00:00:00|28084.2
00:00:00|28080.58
00:00:02|28080.58
00:00:03|28080.58
00:00:03|28085.08
00:00:05|28085.08
00:00:06|28085.08
00:00:07|28085.08
00:00:08|28085.08
00:00:09|28085.08
00:00:10|28085.08
00:00:11|28084.75
00:00:12|28084.75
00:00:13|28086.01
00:00:14|28086.01
00:00:14|28089.91
00:00:16|28089.91
00:00:17|28089.91
00:00:18|28089.91
00:00:19|28092.36
00:00:20|28092.36
00:00:21|28092.37
00:00:21|28092.36
00:00:23|28092.36
00:00:24|28092.36
00:00:24|28092.36
00:00:26|28092.36
00:00:27|28092.36
00:00:28|28092.36
00:00:29|28100.17
00:00:31|28100.21
00:00:32|28100.88
00:00:33|28100.88
00:00:34|28100.88
00:00:35|28100.87
00:00:36|28100.87
00:00:37|28100.87
00:00:38|28100.87
00:00:39|28100.87
00:00:40|28100.87
00:00:41|28100.87
00:00:42|28100.87
00:00:43|28100.87
00:00:44|28100.87
00:00:45|28100.87
00:00:46|28100.87
00:00:47|28100.87
00:00:48|28100.87
00:00:49|28100.87
00:00:50|28100.87
00:00:51|28100.87
00:00:52|28100.87
00:00:53|28100.87
00:00:54|28085.99
00:00:55|28085.99
00:00:56|28085.99
00:00:57|28085.99
00:00:58|28085.99
00:00:59|28085.99
00:01:00|28089.7
00:01:01|28089.7
00:01:02|28089.7
00:01:03|28092.27
00:01:04|28082.62
00:01:06|28085.94
00:01:06|28085.94
00:01:08|28085.94
00:01:08|28081.66
00:01:10|28081.66
00:01:10|28082.6
00:01:11|28082.6
00:01:12|28082.6
00:01:13|28082.6
00:01:14|28082.6
00:01:15|28082.6
00:01:16|28082.6
00:01:18|28082.6
00:01:18|28082.6
00:01:19|28076.34
00:01:20|28076.34
00:01:22|28076.34
00:01:22|28079.27
00:01:24|28079.27
00:01:24|28079.27
00:01:25|28079.27
00:01:27|28079.27
00:01:27|28079.27
00:01:29|28073.63
00:01:30|28073.63
00:01:30|28073.63
00:01:32|28073.63
00:01:33|28073.63
00:01:35|28073.63
00:01:35|28073.63
00:01:36|28073.31
00:01:37|28073.31
00:01:38|28064.91
00:01:40|28064.91
00:01:41|28064.91
00:01:42|28064.91
00:01:43|28064.91
00:01:44|28067.35
00:01:45|28067.35
00:01:46|28067.35
00:01:47|28067.35
00:01:48|28067.35
00:01:49|28067.35
00:01:50|28067.35
00:01:51|28067.35
00:01:52|28067.35
00:01:53|28067.35
00:01:54|28067.35
00:01:55|28067.35
00:01:56|28067.35
00:01:57|28067.35
00:01:58|28067.35
00:01:59|28067.35
00:02:00|28067.35
00:02:01|28067.35
00:02:02|28067.35
00:02:03|28067.35
00:02:04|28067.35
00:02:05|28067.35
00:02:06|28068.73
00:02:07|28068.73
00:02:08|28068.73
00:02:09|28068.73
00:02:10|28068.73
00:02:11|28068.73
00:02:12|28068.73
00:02:13|28068.73
00:02:14|28068.63
00:02:15|28068.63
00:02:16|28068.63
00:02:17|28068.63
00:02:18|28068.63
00:02:19|28068.63
00:02:20|28068.63
00:02:21|28068.63
00:02:22|28068.63
00:02:23|28068.78
00:02:24|28068.78
00:02:25|28068.78
00:02:26|28068.78
00:02:27|28068.78
00:02:28|28068.78
00:02:30|28068.78
00:02:30|28068.78
00:02:31|28068.78
00:02:32|28068.78
00:02:34|28068.78
00:02:35|28068.78
00:02:35|28068.78
00:02:36|28068.78
00:02:38|28074.38
00:02:38|28074.38
00:02:39|28074.38
00:02:40|28074.38
00:02:41|28074.38
00:02:43|28074.38
00:02:44|28074.38
00:02:45|28074.38
00:02:46|28074.38
00:02:46|28074.38
00:02:47|28074.38
00:02:49|28074.38
00:02:49|28074.38
00:02:50|28074.38
00:02:52|28074.38
00:02:52|28074.38
00:02:54|28074.38
00:02:55|28074.38
00:02:56|28074.38
00:02:57|28074.38
00:02:58|28074.38
00:02:58|28074.38
00:02:59|28075.81
00:03:01|28071.29
00:03:02|28071.29
00:03:02|28071.29
00:03:03|28071.29
00:03:05|28071.29
00:03:06|28071.29
00:03:06|28071.29
00:03:07|28068.63
00:03:08|28068.63
00:03:09|28068.63
00:03:10|28068.63
00:03:11|28068.63
00:03:12|28068.63
00:03:13|28068.63
00:03:14|28068.63
00:03:15|28068.63
00:03:17|28068.63
00:03:17|28068.63
00:03:19|28068.63
00:03:19|28068.63
00:03:20|28066.08
00:03:21|28066.08
00:03:23|28066.08
00:03:23|28066.08
00:03:24|28066.08
00:03:26|28065.55
00:03:27|28065.55
00:03:27|28066.07
00:03:29|28066.07
00:03:29|28066.06
00:03:31|28064.95
00:03:33|28064.95
00:03:33|28064.95
00:03:34|28064.95
00:03:35|28064.95
00:03:36|28064.95
00:03:37|28064.95
00:03:38|28064.95
00:03:39|28064.95
00:03:40|28064.95
00:03:41|28064.95
00:03:42|28064.95
00:03:43|28061.81
00:03:45|28061.81
00:03:46|28061.81
00:03:47|28061.81
00:03:48|28061.81
00:03:49|28061.81
00:03:50|28061.81
00:03:51|28061.81
00:03:52|28061.81
00:03:53|28061.81
00:03:54|28061.81
00:03:55|28061.81
00:03:56|28061.81
00:03:57|28061.05
00:03:58|28061.05
00:03:59|28061.05
00:04:00|28061.05
00:04:01|28061.05
00:04:02|28061.05
00:04:03|28061.05
00:04:04|28061.05
00:04:06|28061.05
00:04:06|28061.05
00:04:07|28061.05
00:04:08|28061.05
00:04:09|28061.05
00:04:10|28061.05
00:04:11|28063.22
00:04:12|28063.22
00:04:13|28063.22
00:04:14|28063.22
00:04:15|28063.22
00:04:16|28063.22
00:04:17|28063.22
00:04:18|28063.22
00:04:19|28062.25
00:04:20|28062.25
00:04:21|28062.25
00:04:22|28062.25
00:04:23|28062.25
00:04:24|28061.04
00:04:25|28061.04
00:04:26|28061.04
00:04:28|28061.04
00:04:28|28061.04
00:04:29|28061.04
00:04:30|28061.04
00:04:32|28061.05
00:04:33|28063.59
00:04:34|28068.66
00:04:35|28068.66
00:04:36|28066.41
00:04:38|28066.41
00:04:38|28066.41
00:04:40|28066.41
00:04:41|28066.41
00:04:41|28066.41
00:04:43|28066.41
00:04:44|28068.66
00:04:45|28068.66
00:04:45|28068.66
00:04:47|28068.66
00:04:48|28070.81
00:04:49|28070.81
00:04:50|28069.64
00:04:50|28069.64
00:04:52|28069.64
00:04:52|28069.64
00:04:54|28069.64
00:04:55|28069.64
00:04:56|28069.64
00:04:57|28069.64
00:04:58|28068.43
00:04:59|28068.43
00:05:00|28068.43
00:05:01|28068.43
00:05:02|28068.43
00:05:03|28068.43
00:05:04|28068.43
00:05:05|28068.43
00:05:06|28068.43
00:05:07|28068.43
00:05:08|28068.43
00:05:09|28068.43
00:05:10|28068.43
00:05:11|28068.43
00:05:12|28068.43
00:05:13|28068.43
00:05:14|28068.43
00:05:15|28063.77
00:05:16|28063.77
00:05:17|28063.77
00:05:18|28063.77
00:05:19|28063.77
00:05:20|28063.77
00:05:21|28063.77
00:05:22|28063.77
00:05:23|28063.77
00:05:24|28061.87
00:05:25|28060.79
00:05:26|28060.79
00:05:28|28060.79
00:05:29|28060.79
00:05:29|28060.79
00:05:31|28060.79
00:05:32|28060.79
00:05:33|28060.79
00:05:34|28060.79
00:05:36|28060.79
00:05:36|28065.03
00:05:37|28065.03
00:05:39|28062.76
00:05:40|28062.76
00:05:40|28062.76
00:05:42|28062.76
00:05:42|28062.76
00:05:44|28062.76
00:05:45|28062.76
00:05:46|28062.76
00:05:47|28062.76
00:05:48|28062.76
00:05:49|28062.76
00:05:50|28062.76
00:05:51|28062.76
00:05:52|28062.76
00:05:53|28062.76
00:05:54|28062.76
00:05:55|28062.76
00:05:56|28062.76
00:05:57|28062.77
00:05:58|28062.77
00:05:59|28062.76
00:06:01|28053.22
00:06:01|28053.29
00:06:02|28053.29
00:06:03|28053.35
00:06:04|28053.35
00:06:06|28053.35
00:06:06|28053.35
00:06:07|28053.35
00:06:08|28053.35
00:06:10|28053.35
00:06:11|28053.35
00:06:12|28053.35
00:06:13|28053.35
00:06:14|28053.35
00:06:15|28053.35
00:06:16|28053.35
00:06:17|28053.35
00:06:18|28053.35
00:06:19|28053.35
00:06:20|28053.35
00:06:21|28053.35
00:06:22|28053.35
00:06:23|28053.35
00:06:24|28053.35
00:06:25|28053.35
00:06:26|28053.35
00:06:27|28053.35
00:06:28|28064.22
00:06:29|28064.22
00:06:30|28064.22
00:06:31|28064.22
00:06:32|28064.22
00:06:33|28064.22
00:06:34|28064.22
00:06:36|28064.22
00:06:36|28064.22
00:06:37|28064.22
00:06:38|28064.22
00:06:39|28064.22
00:06:40|28064.22
00:06:41|28064.22
00:06:42|28064.22
00:06:43|28064.22
00:06:45|28064.22
00:06:45|28064.22
00:06:46|28064.22
00:06:48|28064.22
00:06:49|28064.22
00:06:50|28064.22
00:06:51|28064.22
00:06:52|28064.22
00:06:53|28064.22
00:06:54|28064.22
00:06:55|28064.22
00:06:56|28064.22
00:06:57|28064.22
00:06:58|28064.22
00:06:59|28064.22
00:07:00|28064.22
00:07:01|28064.22
00:07:02|28064.22
00:07:03|28064.22
00:07:04|28064.22
00:07:05|28064.22
00:07:06|28064.22
00:07:07|28064.22
00:07:09|28064.22
00:07:09|28064.22
00:07:10|28060.14
00:07:11|28060.15
00:07:12|28060.15
00:07:13|28060.15
00:07:14|28060.15
00:07:15|28060.15
00:07:16|28060.15
00:07:18|28048.31
00:07:18|28048.31
00:07:19|28048.31
00:07:20|28048.31
00:07:22|28048.31
00:07:22|28048.31
00:07:23|28048.31
00:07:25|28048.31
00:07:25|28049.49
00:07:26|28049.49
00:07:27|28049.49
00:07:29|28049.49
00:07:29|28049.49
00:07:30|28049.49
00:07:31|28049.49
00:07:32|28049.49
00:07:33|28049.49
00:07:35|28049.49
00:07:36|28043.66
00:07:37|28043.66
00:07:38|28043.66
00:07:39|28043.66
00:07:40|28040.73
00:07:42|28040.73
00:07:42|28040.73
00:07:43|28040.73
00:07:44|28040.73
00:07:45|28040.73
00:07:47|28040.73
00:07:48|28040.73
00:07:49|28040.73
00:07:50|28040.73
00:07:50|28040.73
00:07:52|28040.73
00:07:53|28044.32
00:07:54|28044.32
00:07:55|28044.32
00:07:55|28044.32
00:07:57|28044.43
00:07:58|28044.43
00:07:58|28044.43
00:08:00|28044.43
00:08:01|28044.43
00:08:02|28044.43
00:08:03|28044.43
00:08:04|28044.1
00:08:05|28044.1
00:08:07|28044.1
00:08:07|28044.1
00:08:08|28044.1
00:08:09|28044.1
00:08:10|28044.1
00:08:11|28044.1
00:08:12|28044.1
00:08:13|28044.1
00:08:14|28043.61
00:08:15|28043.61
00:08:17|28043.29
00:08:17|28043.29
00:08:19|28041.86
00:08:20|28047.57
00:08:20|28047.57
00:08:21|28047.57
00:08:23|28047.57
00:08:24|28047.57
00:08:24|28047.57
00:08:26|28047.57
00:08:27|28047.57
00:08:27|28047.57
00:08:28|28047.57
00:08:29|28047.57
00:08:30|28047.57
00:08:31|28047.57
00:08:32|28047.57
00:08:34|28047.57
00:08:34|28047.57
00:08:36|28047.57
00:08:37|28047.57
00:08:38|28047.57
00:08:39|28048.65
00:08:40|28048.65
00:08:42|28048.65
00:08:43|28048.65
00:08:44|28048.65
00:08:44|28048.65
00:08:46|28048.65
00:08:47|28048.65
00:08:48|28048.65
00:08:49|28048.65
00:08:50|28048.65
00:08:51|28048.65
00:08:52|28048.65
00:08:53|28048.65
00:08:54|28048.65
00:08:55|28048.65
00:08:56|28052.15
00:08:57|28052.15
00:08:58|28052.15
00:09:00|28052.15
00:09:00|28052.15
00:09:01|28052.15
00:09:02|28052.15
00:09:03|28052.15
00:09:05|28052.14
00:09:05|28052.14
00:09:06|28052.14
00:09:07|28052.14
00:09:08|28052.14
00:09:10|28052.14
00:09:10|28052.14
00:09:11|28052.14
00:09:13|28052.14
00:09:13|28052.14
00:09:14|28052.14
00:09:16|28052.14
00:09:16|28052.14
00:09:17|28052.14
00:09:18|28052.14
00:09:19|28052.14
00:09:20|28052.14
00:09:21|28052.14
00:09:23|28052.14
00:09:24|28052.14
00:09:25|28052.14
00:09:25|28052.14
00:09:26|28052.14
00:09:27|28052.14
00:09:29|28052.14
00:09:29|28052.14
00:09:31|28052.14
00:09:31|28052.14
00:09:32|28052.14
00:09:34|28052.14
00:09:34|28052.14
00:09:35|28052.14
00:09:36|28052.14
00:09:38|28046.28
00:09:39|28046.28
00:09:39|28046.28
00:09:41|28046.28
00:09:42|28046.28
00:09:43|28046.28
00:09:44|28046.28
00:09:45|28046.28
00:09:46|28046.28
00:09:47|28046.28
00:09:48|28050.17
00:09:50|28050.17
00:09:50|28050.18
00:09:51|28050.18
00:09:52|28050.18
00:09:54|28050.18
00:09:55|28050.18
00:09:56|28050.18
00:09:57|28050.18
00:09:58|28050.18
00:09:59|28050.18
00:10:00|28050.18
00:10:01|28050.18
00:10:02|28050.18
00:10:03|28050.18
00:10:04|28050.18
00:10:05|28050.18
00:10:06|28050.18
00:10:07|28050.18
00:10:08|28050.18
00:10:10|28050.17
00:10:10|28044.43
00:10:11|28044.43
00:10:12|28044.43
00:10:13|28044.43
00:10:14|28044.43
00:10:15|28044.43
00:10:16|28044.43
00:10:17|28044.43
00:10:18|28044.43
00:10:19|28044.43
00:10:20|28044.43
00:10:21|28044.43
00:10:22|28044.43
00:10:23|28044.43
00:10:24|28039.41
00:10:25|28039.41
00:10:26|28039.41
00:10:27|28039.41
00:10:28|28039.41
00:10:29|28039.41
00:10:30|28036.88
00:10:31|28036.88
00:10:32|28036.88
00:10:33|28032.57
00:10:34|28034.09
00:10:35|28024.36
00:10:36|28025.37
00:10:38|28021.89
00:10:39|28021.89
00:10:40|28021.89
00:10:41|28016.51
00:10:42|28016.51
00:10:43|28018.27
00:10:44|28010.35
00:10:45|28000.93
00:10:46|28000.62
00:10:47|28003.05
00:10:48|28006.11
00:10:49|28006.11
00:10:51|27993.97
00:10:51|27993.97
00:10:52|27993.97
00:10:53|27993.97
00:10:54|27993.97
00:10:55|27993.97
00:10:56|27993.97
00:10:57|27993.97
00:10:58|27993.97
00:10:59|28015.51
00:11:00|28029.62
00:11:01|28029.62
00:11:03|28029.62
00:11:04|28029.62
00:11:05|28029.62
00:11:06|28029.62
00:11:07|28029.62
00:11:08|28029.62
00:11:09|28029.62
00:11:09|28010.
00:11:10|28010.
00:11:12|28010.
00:11:13|28010.
00:11:14|28010.
00:11:14|28010.
00:11:16|28010.
00:11:17|28010.
00:11:18|28010.
00:11:19|28010.
00:11:20|27994.09
00:11:21|27994.09
00:11:21|28009.3
00:11:23|28009.3
00:11:23|28009.3
00:11:24|28009.3
00:11:26|28009.3
00:11:27|28009.3
00:11:28|28002.03
00:11:29|28002.03
00:11:30|28002.03
00:11:31|28002.03
00:11:31|28002.03
00:11:33|28002.03
00:11:34|28002.03
00:11:34|28002.03
00:11:36|28006.56
00:11:37|28006.56
00:11:38|27992.14
00:11:40|27992.14
00:11:41|27992.14
00:11:42|28005.11
00:11:43|28005.11
00:11:44|28005.11
00:11:45|28005.11
00:11:45|28005.11
00:11:47|28005.11
00:11:48|28000.22
00:11:49|28000.22
00:11:50|28000.22
00:11:51|28000.22
00:11:52|28000.22
00:11:52|28000.22
00:11:54|28009.22
00:11:55|28009.22
00:11:56|28009.22
00:11:57|28009.22
00:11:58|28009.22
00:11:58|28009.22
00:11:59|28009.22
00:12:01|28009.22
00:12:02|28009.22
00:12:03|28009.22
00:12:04|28009.22
00:12:05|28009.22
00:12:06|28009.22
00:12:07|28009.22
00:12:08|28009.22
00:12:09|28009.22
00:12:10|28009.22
00:12:11|28009.22
00:12:12|28009.22
00:12:13|28009.22
00:12:14|28009.22
00:12:15|28009.22
00:12:16|27999.86
00:12:17|27999.86
00:12:18|28008.72
00:12:19|28008.72
00:12:20|28008.72
00:12:21|28008.72
00:12:22|28008.72
00:12:23|28008.72
00:12:24|28008.72
00:12:25|28008.72
00:12:26|28008.72
00:12:27|28008.72
00:12:28|28008.72
00:12:29|28008.72
00:12:30|28008.72
00:12:31|28008.72
00:12:32|28008.72
00:12:33|28008.72
00:12:34|28008.72
00:12:35|28001.94
00:12:36|28001.94
00:12:37|28003.6
00:12:38|28003.6
00:12:39|28003.6
00:12:40|28003.6
00:12:41|28003.6
00:12:42|28003.6
00:12:43|28003.6
00:12:44|28003.6
00:12:45|28003.6
00:12:46|28003.6
00:12:47|28003.6
00:12:48|28003.6
00:12:49|28003.6
00:12:50|28009.22
00:12:51|28009.22
00:12:52|28013.85
00:12:53|28013.85
00:12:54|28018.64
00:12:55|28018.64
00:12:56|28023.26
00:12:57|28023.26
00:12:58|28023.26
00:12:59|28023.26
00:13:00|28023.26
00:13:01|28023.26
00:13:02|28023.26
00:13:04|28023.26
00:13:04|28023.26
00:13:05|28010.2
00:13:07|28010.2
00:13:08|28010.2
00:13:09|28010.2
00:13:10|28010.2
00:13:11|28010.2
00:13:12|28010.2
00:13:13|28010.2
00:13:14|28010.2
00:13:15|28010.2
00:13:16|28010.2
00:13:17|28010.2
00:13:18|28010.2
00:13:19|28010.2
00:13:20|28010.2
00:13:21|28010.2
00:13:22|28010.2
00:13:23|28010.2
00:13:24|28010.2
00:13:25|28010.2
00:13:26|28010.2
00:13:27|28010.2
00:13:28|28010.2
00:13:29|28010.2
00:13:30|28010.2
00:13:31|28010.2
00:13:32|28010.2
00:13:33|28010.2
00:13:34|28010.2
00:13:35|28010.2
00:13:36|28010.2
00:13:37|28010.2
00:13:38|28010.2
00:13:39|28010.2
00:13:40|28015.13
00:13:42|28015.13
00:13:42|28015.13
00:13:43|28015.13
00:13:45|28015.13
00:13:46|28015.13
00:13:46|28015.13
00:13:48|28015.13
00:13:48|28015.13
00:13:50|28015.13
00:13:51|28015.13
00:13:52|28015.13
00:13:53|28015.13
00:13:54|28015.13
00:13:55|28015.13
00:13:56|28015.13
00:13:57|28015.13
00:13:59|28015.13
00:13:59|28015.13
00:14:00|28015.13
00:14:01|28015.13
00:14:02|28015.13
00:14:03|28015.13
00:14:04|28015.13
00:14:06|28015.13
00:14:06|28020.17
00:14:08|28020.17
00:14:08|28020.17
00:14:09|28020.17
00:14:11|28020.17
00:14:11|28020.17
00:14:12|28020.17
00:14:13|28020.17
00:14:15|28020.17
00:14:15|28020.17
00:14:17|28020.17
00:14:17|28025.11
00:14:18|28025.11
00:14:19|28025.11
00:14:21|28025.11
00:14:21|28025.11
00:14:22|28025.11
00:14:24|28021.84
00:14:24|28021.84
00:14:25|28021.84
00:14:26|28021.84
00:14:28|28021.84
00:14:28|28021.84
00:14:29|28021.84
00:14:31|28021.84
00:14:31|28021.84
00:14:32|28021.84
00:14:34|28021.84
00:14:35|28029.39
00:14:35|28029.39
00:14:36|28029.39
00:14:37|28029.39
00:14:38|28029.39
00:14:39|28029.39
00:14:41|28029.39
00:14:42|28029.39
00:14:43|28029.39
00:14:44|28029.39
00:14:45|28029.39
00:14:46|28029.39
00:14:47|28029.39
00:14:48|28029.39
00:14:49|28029.39
00:14:50|28029.39
00:14:51|28029.39
00:14:53|28029.39
00:14:53|28029.39
00:14:54|28029.39
00:14:55|28029.39
00:14:56|28028.12
00:14:58|28028.12
00:14:58|28028.12
00:14:59|28028.12
00:15:01|28028.12
00:15:01|28018.51
00:15:03|28018.51
00:15:03|28018.51
00:15:04|28018.51
00:15:06|28018.51
00:15:07|28018.51
00:15:08|28018.31
00:15:09|28018.31
00:15:09|28018.31
00:15:11|28018.31
00:15:11|28018.31
00:15:13|28018.31
00:15:13|28018.31
00:15:15|28018.31
00:15:15|28018.31
00:15:16|28018.31
00:15:18|28018.31
00:15:18|28018.31
00:15:19|28018.31
00:15:21|28018.31
00:15:22|28015.86
00:15:23|28015.86
00:15:24|28015.86
00:15:24|28015.86
00:15:25|28015.86
00:15:27|28015.86
00:15:27|28015.87
00:15:28|28015.87
00:15:29|28015.87
00:15:30|28015.87
00:15:32|28015.87
00:15:33|28017.92
00:15:34|28017.92
00:15:35|28017.92
00:15:36|28017.92
00:15:37|28017.92
00:15:38|28017.92
00:15:39|28017.92
00:15:40|28017.92
00:15:41|28017.92
00:15:42|28021.23
00:15:43|28021.23
00:15:44|28021.23
00:15:45|28021.23
00:15:46|28021.23
00:15:47|28021.23
00:15:48|28021.23
00:15:50|28021.23
00:15:50|28021.23
00:15:51|28021.23
00:15:53|28021.23
00:15:54|28021.23
00:15:55|28021.23
00:15:56|28021.23
00:15:57|28021.23
00:15:58|28021.23
00:15:59|28016.36
00:16:00|28016.36
00:16:01|28012.27
00:16:02|28009.28
00:16:03|28009.28
00:16:03|28009.28
00:16:05|28009.28
00:16:05|28009.28
00:16:07|28009.28
00:16:08|28009.28
00:16:09|28009.28
00:16:10|28003.33
00:16:11|27997.75
00:16:12|27997.76
00:16:13|27997.76
00:16:14|27997.76
00:16:15|27997.76
00:16:16|27997.76
00:16:17|27997.76
00:16:18|27997.76
00:16:19|27997.76
00:16:20|27997.76
00:16:21|27997.76
00:16:22|27993.74
00:16:23|27993.74
00:16:24|27993.74
00:16:25|27993.74
00:16:27|27993.74
00:16:28|27993.74
00:16:29|27993.74
00:16:30|27993.74
00:16:30|27993.74
00:16:31|27993.74
00:16:32|27993.74
00:16:33|27993.74
00:16:35|27993.74
00:16:35|27993.74
00:16:36|27993.74
00:16:37|27993.74
00:16:38|27993.74
00:16:39|27993.74
00:16:40|27993.74
00:16:41|27993.74
00:16:42|27993.74
00:16:44|27993.74
00:16:44|27993.74
00:16:46|27993.74
00:16:47|27993.74
00:16:48|27993.74
00:16:49|27993.74
00:16:49|27993.74
00:16:51|27994.12
00:16:52|27994.12
00:16:53|27994.12
00:16:53|27994.12
00:16:55|27997.7
00:16:56|27997.7
00:16:57|27997.7
00:16:58|27997.7
00:16:59|27997.7
00:17:00|27997.7
00:17:01|27997.7
00:17:02|27997.7
00:17:03|27997.7
00:17:04|27997.7
00:17:05|27997.7
00:17:06|27997.7
00:17:07|27997.7
00:17:08|27997.7
00:17:09|27997.7
00:17:10|27997.7
00:17:11|27997.7
00:17:12|27997.7
00:17:13|27997.7
00:17:14|27997.7
00:17:15|28004.62
00:17:16|28004.62
00:17:17|28004.62
00:17:18|28001.57
00:17:19|28001.57
00:17:20|28001.57
00:17:21|28001.57
00:17:22|28001.57
00:17:23|28001.57
00:17:25|28001.57
00:17:25|28001.57
00:17:26|28001.57
00:17:27|28001.57
00:17:28|28001.57
00:17:29|28001.57
00:17:30|28001.57
00:17:31|28001.57
00:17:32|28001.57
00:17:33|28001.57
00:17:34|28001.57
00:17:35|28001.57
00:17:36|28001.56
00:17:37|27994.81
00:17:38|27994.81
00:17:39|27994.81
00:17:40|27994.81
00:17:42|27992.46
00:17:43|27992.46
00:17:43|27992.46
00:17:45|27992.46
00:17:45|27992.46
00:17:46|27992.46
00:17:48|27992.46
00:17:49|27992.46
00:17:49|27992.46
00:17:51|27978.96
00:17:52|27978.79
00:17:53|27978.79
00:17:54|27978.79
00:17:55|27975.
00:17:56|27971.62
00:17:57|27971.62
00:17:58|27971.62
00:17:59|27971.62
00:18:00|27971.62
00:18:01|27971.62
00:18:02|27974.33
00:18:03|27974.33
00:18:04|27966.18
00:18:05|27965.52
00:18:06|27959.05
00:18:07|27959.05
00:18:08|27961.9
00:18:09|27970.47
00:18:10|27963.78
00:18:11|27959.02
00:18:12|27959.02
00:18:13|27959.73
00:18:14|27959.73
00:18:15|27968.97
00:18:16|27968.97
00:18:17|27968.97
00:18:18|27968.97
00:18:19|27968.97
00:18:20|27976.7
00:18:21|27971.71
00:18:22|27971.71
00:18:23|27971.71
00:18:24|27971.71
00:18:25|27962.6
00:18:26|27962.6
00:18:27|27962.6
00:18:28|27967.56
00:18:29|27967.56
00:18:30|27959.02
00:18:31|27959.02
00:18:32|27959.02
00:18:33|27959.02
00:18:34|27966.35
00:18:35|27966.35
00:18:36|27966.35
00:18:37|27966.35
00:18:38|27966.35
00:18:39|27959.01
00:18:40|27959.01
00:18:41|27959.01
00:18:42|27959.01
00:18:43|27959.01
00:18:44|27961.25
00:18:45|27961.25
00:18:46|27961.25
00:18:47|27961.25
00:18:49|27961.25
00:18:50|27961.25
00:18:51|27954.31
00:18:52|27954.31
00:18:53|27954.31
00:18:54|27945.23
00:18:55|27945.23
00:18:56|27945.23
00:18:57|27945.23
00:18:58|27945.23
00:19:00|27955.81
00:19:00|27955.81
00:19:01|27955.81
00:19:02|27943.78
00:19:04|27942.01
00:19:05|27942.01
00:19:05|27942.01
00:19:06|27942.01
00:19:08|27942.01
00:19:08|27947.72
00:19:10|27951.61
00:19:10|27944.78
00:19:12|27940.73
00:19:12|27940.
00:19:13|27927.29
00:19:14|27927.38
00:19:15|27927.38
00:19:17|27927.38
00:19:17|27922.44
00:19:18|27922.44
00:19:20|27928.21
00:19:20|27928.21
00:19:21|27928.21
00:19:22|27928.21
00:19:24|27928.21
00:19:25|27929.83
00:19:26|27929.83
00:19:27|27929.83
00:19:28|27929.83
00:19:29|27929.83
00:19:30|27936.27
00:19:31|27924.94
00:19:32|27924.94
00:19:33|27924.94
00:19:34|27924.94
00:19:35|27924.94
00:19:36|27924.94
00:19:37|27924.94
00:19:38|27924.94
00:19:39|27924.94
00:19:40|27924.94
00:19:41|27922.64
00:19:42|27922.64
00:19:43|27922.64
00:19:44|27917.55
00:19:45|27917.55
00:19:46|27917.55
00:19:47|27914.78
00:19:49|27910.77
00:19:49|27910.77
00:19:50|27916.74
00:19:52|27916.74
00:19:53|27913.32
00:19:54|27913.32
00:19:55|27913.32
00:19:56|27913.32
00:19:57|27913.32
00:19:58|27915.5
00:19:58|27915.5
00:19:59|27915.5
00:20:01|27915.5
00:20:02|27907.1
00:20:03|27907.1
00:20:04|27904.65
00:20:05|27899.01
00:20:06|27899.01
00:20:07|27899.01
00:20:08|27899.01
00:20:09|27899.01
00:20:10|27899.01
00:20:11|27906.89
00:20:12|27913.26
00:20:13|27913.26
00:20:14|27913.26
00:20:15|27913.26
00:20:16|27913.26
00:20:17|27913.26
00:20:18|27913.26
00:20:19|27913.26
00:20:20|27899.43
00:20:21|27899.43
00:20:22|27899.43
00:20:23|27899.43
00:20:24|27899.43
00:20:25|27899.43
00:20:26|27899.43
00:20:27|27899.43
00:20:28|27899.43
00:20:29|27899.43
00:20:30|27899.43
00:20:31|27899.89
00:20:32|27899.89
00:20:33|27899.89
00:20:34|27899.89
00:20:35|27899.89
00:20:36|27899.89
00:20:37|27899.89
00:20:38|27899.89
00:20:39|27902.05
00:20:40|27902.05
00:20:42|27902.04
00:20:42|27902.05
00:20:43|27902.05
00:20:44|27908.13
00:20:45|27908.13
00:20:46|27908.13
00:20:48|27912.24
00:20:48|27913.87
00:20:50|27919.44
00:20:51|27919.44
00:20:52|27919.44
00:20:53|27919.44
00:20:54|27919.44
00:20:56|27927.67
00:20:56|27927.67
00:20:57|27927.67
00:20:58|27927.67
00:20:59|27927.67
00:21:00|27927.67
00:21:01|27927.67
00:21:02|27927.67
00:21:03|27927.67
00:21:04|27924.92
00:21:05|27924.92
00:21:06|27924.92
00:21:07|27924.92
00:21:08|27908.
00:21:09|27903.03
00:21:10|27903.03
00:21:11|27903.03
00:21:12|27903.03
00:21:13|27902.8
00:21:14|27902.8
00:21:15|27902.8
00:21:16|27912.16
00:21:18|27912.16
00:21:18|27912.16
00:21:19|27912.16
00:21:20|27912.16
00:21:21|27912.16
00:21:22|27912.16
00:21:23|27912.16
00:21:24|27912.16
00:21:25|27908.93
00:21:26|27908.93
00:21:27|27908.93
00:21:28|27908.93
00:21:29|27918.47
00:21:30|27918.47
00:21:31|27918.47
00:21:32|27918.47
00:21:33|27914.51
00:21:34|27914.51
00:21:35|27914.51
00:21:36|27914.51
00:21:37|27914.51
00:21:38|27914.51
00:21:39|27914.51
00:21:40|27914.51
00:21:41|27914.51
00:21:42|27914.51
00:21:43|27914.51
00:21:44|27914.51
00:21:45|27914.51
00:21:46|27914.51
00:21:47|27914.51
00:21:49|27914.51
00:21:50|27920.05
00:21:51|27920.05
00:21:52|27920.05
00:21:53|27920.05
00:21:54|27920.05
00:21:55|27920.05
00:21:56|27920.05
00:21:57|27920.05
00:21:58|27920.05
00:21:59|27920.05
00:22:00|27909.21
00:22:01|27905.22
00:22:02|27899.31
00:22:03|27899.31
00:22:04|27899.31
00:22:05|27899.31
00:22:06|27899.31
00:22:07|27899.31
00:22:08|27899.31
00:22:09|27899.31
00:22:10|27899.31
00:22:11|27899.31
00:22:12|27899.31
00:22:13|27899.31
00:22:14|27899.31
00:22:15|27899.31
00:22:16|27899.31
00:22:17|27899.31
00:22:18|27899.31
00:22:19|27899.31
00:22:20|27899.31
00:22:21|27913.14
00:22:22|27913.14
00:22:23|27913.14
00:22:24|27913.14
00:22:25|27913.14
00:22:26|27913.14
00:22:27|27913.14
00:22:28|27913.14
00:22:29|27913.14
00:22:30|27913.14
00:22:31|27913.14
00:22:32|27913.14
00:22:33|27913.14
00:22:34|27914.65
00:22:35|27914.65
00:22:36|27914.65
00:22:37|27914.65
00:22:38|27914.65
00:22:39|27914.65
00:22:40|27899.93
00:22:41|27899.93
00:22:42|27899.93
00:22:43|27899.93
00:22:44|27900.98
00:22:45|27901.08
00:22:46|27901.08
00:22:47|27899.01
00:22:48|27899.61
00:22:49|27899.61
00:22:51|27909.95
00:22:51|27902.09
00:22:53|27904.53
00:22:54|27909.28
00:22:55|27909.28
00:22:56|27910.93
00:22:57|27910.93
00:22:59|27911.4
00:22:59|27911.4
00:23:01|27909.48
00:23:02|27909.52
00:23:02|27909.52
00:23:04|27909.53
00:23:05|27909.53
00:23:06|27909.53
00:23:07|27909.53
00:23:08|27908.73
00:23:09|27908.73
00:23:10|27908.72
00:23:11|27907.03
00:23:12|27905.24
00:23:13|27905.24
00:23:14|27899.89
00:23:15|27899.89
00:23:16|27899.89
00:23:17|27899.89
00:23:18|27899.89
00:23:19|27899.01
00:23:20|27899.
00:23:21|27891.49
00:23:22|27891.49
00:23:23|27890.01
00:23:24|27890.01
00:23:25|27890.01
00:23:26|27890.01
00:23:27|27889.33
00:23:28|27889.33
00:23:29|27885.
00:23:30|27887.25
00:23:31|27887.25
00:23:32|27878.
00:23:33|27870.82
00:23:34|27878.43
00:23:35|27871.25
00:23:36|27871.25
00:23:37|27875.55
00:23:38|27872.64
00:23:39|27867.37
00:23:40|27867.37
00:23:41|27863.68
00:23:42|27863.68
00:23:43|27873.
00:23:44|27873.
00:23:45|27873.
00:23:46|27868.33
00:23:47|27861.41
00:23:48|27861.41
00:23:49|27861.41
00:23:50|27874.8
00:23:52|27874.8
00:23:52|27874.8
00:23:53|27878.36
00:23:54|27878.36
00:23:55|27871.62
00:23:56|27868.85
00:23:57|27868.84
00:23:58|27868.84
00:24:00|27872.9
00:24:01|27872.9
00:24:02|27872.9
00:24:03|27869.58
00:24:04|27869.63
00:24:05|27876.69
00:24:06|27875.03
00:24:07|27875.03
00:24:08|27875.03
00:24:09|27875.03
00:24:10|27875.03
00:24:11|27875.03
00:24:12|27875.03
00:24:13|27875.03
00:24:14|27875.03
00:24:15|27875.03
00:24:16|27875.03
00:24:17|27875.03
00:24:18|27875.03
00:24:19|27875.03
00:24:20|27875.03
00:24:21|27875.03
00:24:22|27875.03
00:24:23|27875.03
00:24:24|27879.2
00:24:25|27866.68
00:24:26|27866.68
00:24:27|27863.01
00:24:28|27860.01
00:24:29|27860.01
00:24:30|27860.01
00:24:31|27860.01
00:24:32|27865.26
00:24:33|27865.26
00:24:34|27870.98
00:24:35|27870.98
00:24:36|27870.98
00:24:37|27870.98
00:24:38|27870.98
00:24:39|27870.98
00:24:40|27870.98
00:24:41|27870.98
00:24:42|27870.98
00:24:43|27878.51
00:24:44|27879.2
00:24:45|27879.2
00:24:46|27879.2
00:24:47|27879.2
00:24:48|27879.2
00:24:49|27887.61
00:24:50|27887.61
00:24:51|27887.65
00:24:52|27887.65
00:24:54|27887.65
00:24:54|27890.7
00:24:55|27890.7
00:24:56|27890.7
00:24:57|27890.7
00:24:58|27890.7
00:24:59|27890.7
00:25:00|27895.86
00:25:01|27894.46
00:25:02|27890.27
00:25:03|27887.92
00:25:04|27887.92
00:25:05|27887.92
00:25:06|27887.92
00:25:07|27887.92
00:25:08|27884.53
00:25:09|27880.04
00:25:10|27880.04
00:25:11|27880.04
00:25:12|27880.04
00:25:13|27871.9
00:25:14|27871.9
00:25:15|27869.78
00:25:16|27869.78
00:25:17|27869.78
00:25:18|27869.78
00:25:19|27869.78
00:25:20|27869.78
00:25:21|27869.78
00:25:22|27869.78
00:25:23|27869.78
00:25:24|27869.78
00:25:25|27869.78
00:25:26|27869.78
00:25:27|27869.78
00:25:28|27871.49
00:25:29|27871.49
00:25:30|27871.49
00:25:31|27871.49
00:25:33|27871.49
00:25:34|27871.49
00:25:35|27871.49
00:25:35|27871.49
00:25:36|27868.
00:25:37|27868.
00:25:38|27868.
00:25:40|27868.
00:25:40|27869.63
00:25:41|27869.63
00:25:42|27869.63
00:25:43|27869.63
00:25:45|27869.63
00:25:45|27869.63
00:25:46|27869.63
00:25:47|27869.63
00:25:48|27869.63
00:25:49|27869.47
00:25:50|27869.47
00:25:52|27877.35
00:25:53|27877.35
00:25:54|27877.35
00:25:55|27877.35
00:25:56|27877.35
00:25:58|27877.35
00:25:58|27877.35
00:25:59|27877.35
00:26:00|27877.35
00:26:01|27877.35
00:26:02|27877.35
00:26:03|27877.35
00:26:04|27877.35
00:26:06|27878.15
00:26:06|27878.15
00:26:08|27878.15
00:26:09|27878.15
00:26:09|27878.15
00:26:11|27878.15
00:26:12|27878.15
00:26:13|27878.15
00:26:13|27896.77
00:26:15|27896.77
00:26:15|27896.77
00:26:17|27896.77
00:26:18|27901.95
00:26:18|27901.95
00:26:19|27903.16
00:26:20|27911.64
00:26:22|27911.64
00:26:23|27911.64
00:26:24|27921.28
00:26:24|27921.28
00:26:26|27921.28
00:26:26|27921.28
00:26:27|27921.28
00:26:28|27921.28
00:26:29|27921.28
00:26:31|27919.73
00:26:31|27919.73
00:26:32|27919.73
00:26:34|27919.73
00:26:35|27920.35
00:26:35|27920.35
00:26:37|27920.35
00:26:37|27928.93
00:26:38|27928.93
00:26:40|27928.93
00:26:40|27928.93
00:26:41|27928.93
00:26:43|27928.93
00:26:43|27928.93
00:26:44|27928.93
00:26:45|27928.93
00:26:47|27928.93
00:26:47|27928.93
00:26:48|27921.11
00:26:50|27921.11
00:26:51|27921.11
00:26:52|27921.11
00:26:53|27921.11
00:26:54|27921.11
00:26:56|27921.11
00:26:57|27921.11
00:26:58|27921.11
00:26:59|27921.11
00:26:59|27921.11
00:27:00|27931.91
00:27:01|27929.71
00:27:02|27929.71
00:27:04|27920.39
00:27:05|27920.39
00:27:06|27921.11
00:27:07|27921.11
00:27:08|27921.11
00:27:09|27921.11
00:27:10|27921.11
00:27:11|27921.11
00:27:12|27921.11
00:27:13|27921.11
00:27:14|27921.11
00:27:15|27916.57
00:27:16|27913.78
00:27:17|27913.78
00:27:18|27913.78
00:27:19|27913.78
00:27:20|27913.78
00:27:21|27913.78
00:27:22|27913.78
00:27:23|27913.78
00:27:24|27913.78
00:27:25|27913.78
00:27:26|27913.78
00:27:27|27913.78
00:27:28|27913.78
00:27:29|27913.78
00:27:30|27913.78
00:27:31|27913.78
00:27:32|27913.78
00:27:33|27913.78
00:27:34|27913.78
00:27:35|27913.78
00:27:36|27905.08
00:27:38|27905.08
00:27:38|27905.08
00:27:39|27905.08
00:27:40|27905.08
00:27:41|27905.08
00:27:42|27905.08
00:27:43|27905.08
00:27:44|27905.08
00:27:45|27905.08
00:27:46|27905.08
00:27:47|27905.08
00:27:48|27905.08
00:27:49|27905.08
00:27:50|27905.08
00:27:51|27905.08
00:27:52|27905.08
00:27:53|27905.08
00:27:55|27905.08
00:27:56|27905.08
00:27:57|27924.66
00:27:58|27924.66
00:27:59|27924.66
00:28:00|27926.21
00:28:01|27926.21
00:28:02|27926.21
00:28:04|27926.21
00:28:04|27926.21
00:28:05|27919.3
00:28:06|27919.3
00:28:07|27919.3
00:28:08|27919.3
00:28:09|27919.3
00:28:10|27919.3
00:28:11|27919.3
00:28:13|27919.3
00:28:14|27919.3
00:28:15|27919.3
00:28:15|27919.3
00:28:16|27919.3
00:28:18|27927.99
00:28:18|27927.99
00:28:19|27927.99
00:28:21|27927.99
00:28:22|27927.99
00:28:23|27927.99
00:28:24|27927.99
00:28:25|27927.99
00:28:26|27927.99
00:28:27|27927.99
00:28:28|27927.99
00:28:29|27927.99
00:28:30|27927.99
00:28:31|27927.99
00:28:32|27927.99
00:28:33|27927.99
00:28:34|27927.99
00:28:35|27927.99
00:28:36|27927.99
00:28:37|27927.99
00:28:38|27927.99
00:28:39|27927.99
00:28:40|27927.99
00:28:41|27927.99
00:28:42|27927.99
00:28:43|27927.99
00:28:44|27927.99
00:28:45|27927.99
00:28:46|27927.99
00:28:47|27927.99
00:28:48|27927.99
00:28:49|27927.99
00:28:50|27927.99
00:28:51|27927.99
00:28:52|27927.99
00:28:53|27927.99
00:28:54|27927.17
00:28:55|27927.17
00:28:56|27925.84
00:28:57|27925.84
00:28:58|27925.84
00:28:59|27925.84
00:29:01|27923.88
00:29:01|27923.88
00:29:02|27931.85
00:29:03|27931.85
00:29:04|27931.85
00:29:05|27931.85
00:29:06|27931.85
00:29:07|27931.85
00:29:09|27931.85
00:29:09|27931.85
00:29:10|27931.85
00:29:11|27925.57
00:29:13|27925.57
00:29:14|27925.57
00:29:14|27925.57
00:29:15|27925.57
00:29:16|27925.57
00:29:17|27923.46
00:29:18|27923.46
00:29:20|27927.24
00:29:20|27928.29
00:29:22|27930.66
00:29:23|27929.84
00:29:23|27925.2
00:29:25|27923.41
00:29:25|27923.41
00:29:27|27923.41
00:29:28|27923.42
00:29:28|27923.42
00:29:29|27923.42
00:29:31|27923.42
00:29:32|27923.42
00:29:32|27923.41
00:29:34|27923.41
00:29:34|27923.41
00:29:36|27923.41
00:29:36|27923.41
00:29:37|27923.41
00:29:39|27919.8
00:29:40|27919.8
00:29:40|27919.8
00:29:42|27919.8
00:29:43|27919.8
00:29:44|27919.8
00:29:45|27919.8
00:29:46|27919.8
00:29:47|27927.3
00:29:48|27927.3
00:29:49|27927.3
00:29:50|27927.3
00:29:51|27927.3
00:29:52|27927.3
00:29:53|27927.3
00:29:54|27922.94
00:29:55|27922.94
00:29:56|27916.09
00:29:58|27917.37
00:29:58|27917.37
00:29:59|27917.37
00:30:00|27917.37
00:30:02|27919.37
00:30:03|27919.37
00:30:04|27922.18
00:30:05|27923.1
00:30:06|27923.1
00:30:08|27937.29
00:30:09|27936.49
00:30:09|27936.49
00:30:10|27936.49
00:30:11|27932.71
00:30:12|27932.71
00:30:13|27932.71
00:30:14|27932.71
00:30:16|27933.16
00:30:16|27933.16
00:30:18|27933.16
00:30:19|27933.16
00:30:20|27933.16
00:30:21|27933.16
00:30:22|27930.06
00:30:23|27930.06
00:30:23|27930.06
00:30:24|27930.06
00:30:26|27930.06
00:30:26|27918.24
00:30:27|27918.24
00:30:28|27918.24
00:30:30|27918.24
00:30:30|27918.24
00:30:31|27918.24
00:30:32|27918.24
00:30:33|27918.24
00:30:35|27918.24
00:30:36|27918.24
00:30:36|27918.24
00:30:37|27917.76
00:30:39|27917.76
00:30:39|27917.76
00:30:40|27917.76
00:30:42|27917.76
00:30:43|27917.76
00:30:43|27917.76
00:30:44|27917.76
00:30:45|27914.86
00:30:46|27914.86
00:30:48|27914.86
00:30:48|27914.86
00:30:49|27914.86
00:30:50|27914.86
00:30:51|27914.86
00:30:53|27914.86
00:30:53|27914.86
00:30:54|27914.86
00:30:56|27914.86
00:30:57|27914.86
00:30:58|27914.86
00:30:59|27914.86
00:31:00|27914.86
00:31:01|27914.86
00:31:03|27914.86
00:31:04|27914.86
00:31:05|27914.86
00:31:06|27914.86
00:31:07|27914.86
00:31:08|27914.86
00:31:09|27918.04
00:31:09|27918.04
00:31:11|27918.04
00:31:12|27918.04
00:31:12|27924.39
00:31:14|27924.39
00:31:15|27914.22
00:31:16|27914.22
00:31:17|27914.22
00:31:17|27914.22
00:31:19|27914.22
00:31:20|27914.22
00:31:20|27914.22
00:31:21|27914.22
00:31:23|27914.22
00:31:24|27914.22
00:31:24|27902.2
00:31:25|27902.2
00:31:27|27902.2
00:31:27|27902.2
00:31:28|27902.2
00:31:29|27902.2
00:31:30|27902.2
00:31:32|27902.2
00:31:33|27902.2
00:31:33|27898.88
00:31:35|27899.45
00:31:36|27899.45
00:31:36|27899.45
00:31:38|27899.45
00:31:39|27899.45
00:31:40|27899.45
00:31:41|27899.45
00:31:41|27899.45
00:31:43|27899.45
00:31:44|27899.45
00:31:44|27899.45
00:31:46|27899.45
00:31:47|27899.45
00:31:48|27899.45
00:31:49|27899.45
00:31:50|27899.45
00:31:51|27899.45
00:31:52|27909.81
00:31:53|27909.81
00:31:54|27909.81
00:31:55|27909.81
00:31:56|27909.81
00:31:57|27909.81
00:31:58|27923.37
00:32:00|27923.37
00:32:01|27923.37
00:32:01|27921.02
00:32:03|27921.02
00:32:04|27914.37
00:32:05|27914.37
00:32:06|27914.37
00:32:07|27914.37
00:32:08|27914.37
00:32:09|27914.37
00:32:10|27914.37
00:32:11|27914.37
00:32:12|27914.37
00:32:13|27918.4
00:32:14|27918.4
00:32:15|27918.4
00:32:16|27918.4
00:32:18|27918.4
00:32:18|27918.4
00:32:20|27918.4
00:32:21|27918.4
00:32:22|27914.8
00:32:22|27914.8
00:32:23|27921.57
00:32:24|27921.57
00:32:25|27921.57
00:32:27|27921.57
00:32:27|27918.82
00:32:28|27906.91
00:32:29|27906.91
00:32:30|27906.91
00:32:31|27906.91
00:32:32|27906.91
00:32:33|27906.91
00:32:34|27904.46
00:32:36|27904.46
00:32:36|27904.46
00:32:38|27904.46
00:32:38|27904.46
00:32:39|27904.46
00:32:40|27904.46
00:32:41|27904.46
00:32:43|27904.46
00:32:43|27904.46
00:32:44|27904.46
00:32:46|27904.46
00:32:46|27904.46
00:32:48|27904.46
00:32:49|27904.46
00:32:49|27904.46
00:32:51|27904.46
00:32:51|27904.46
00:32:52|27904.46
00:32:53|27904.46
00:32:54|27917.56
00:32:55|27917.56
00:32:57|27917.56
00:32:57|27917.56
00:32:58|27917.56
00:33:00|27917.56
00:33:01|27917.56
00:33:02|27917.56
00:33:03|27917.56
00:33:04|27917.56
00:33:06|27917.56
00:33:07|27917.56
00:33:08|27917.56
00:33:09|27917.56
00:33:10|27917.56
00:33:10|27917.56
00:33:11|27917.56
00:33:13|27917.56
00:33:14|27917.56
00:33:15|27917.56
00:33:16|27917.56
00:33:17|27917.56
00:33:18|27917.56
00:33:19|27917.56
00:33:20|27917.56
00:33:21|27917.56
00:33:22|27916.75
00:33:23|27916.75
00:33:24|27916.75
00:33:25|27916.75
00:33:26|27916.75
00:33:27|27916.75
00:33:28|27916.75
00:33:29|27905.48
00:33:30|27905.48
00:33:31|27908.06
00:33:32|27908.06
00:33:33|27908.06
00:33:34|27904.29
00:33:35|27904.29
00:33:36|27904.29
00:33:37|27904.29
00:33:38|27904.29
00:33:39|27904.29
00:33:40|27904.29
00:33:41|27904.29
00:33:42|27904.29
00:33:43|27904.29
00:33:44|27904.29
00:33:45|27904.29
00:33:46|27904.29
00:33:47|27904.29
00:33:48|27904.29
00:33:49|27904.29
00:33:50|27904.29
00:33:51|27904.29
00:33:52|27904.29
00:33:53|27904.29
00:33:54|27904.29
00:33:55|27904.29
00:33:56|27904.29
00:33:57|27904.29
00:33:58|27904.29
00:33:59|27904.29
00:34:00|27904.29
00:34:01|27904.29
00:34:03|27904.29
00:34:03|27904.29
00:34:04|27904.29
00:34:06|27904.29
00:34:07|27904.29
00:34:08|27904.29
00:34:09|27915.95
00:34:09|27915.95
00:34:11|27915.95
00:34:11|27915.95
00:34:12|27915.95
00:34:14|27915.95
00:34:15|27915.95
00:34:16|27915.95
00:34:17|27915.95
00:34:18|27915.95
00:34:18|27915.95
00:34:19|27915.95
00:34:20|27915.95
00:34:21|27915.95
00:34:22|27915.95
00:34:23|27915.95
00:34:24|27915.95
00:34:25|27915.95
00:34:26|27915.95
00:34:28|27915.95
00:34:28|27915.95
00:34:30|27915.95
00:34:30|27915.95
00:34:31|27915.95
00:34:33|27915.95
00:34:34|27915.95
00:34:34|27912.37
00:34:36|27912.37
00:34:36|27912.37
00:34:37|27912.37
00:34:38|27912.37
00:34:39|27912.37
00:34:41|27912.37
00:34:42|27912.37
00:34:43|27912.37
00:34:43|27912.37
00:34:44|27912.37
00:34:46|27912.37
00:34:46|27912.37
00:34:48|27912.37
00:34:49|27912.11
00:34:49|27912.1
00:34:50|27910.99
00:34:52|27910.99
00:34:52|27910.99
00:34:54|27910.99
00:34:55|27910.99
00:34:55|27910.99
00:34:57|27910.99
00:34:57|27910.99
00:34:59|27910.99
00:35:00|27910.99
00:35:00|27910.99
00:35:02|27911.98
00:35:03|27911.98
00:35:04|27910.99
00:35:05|27910.99
00:35:07|27908.97
00:35:08|27908.97
00:35:09|27908.97
00:35:10|27909.23
00:35:10|27909.23
00:35:11|27909.23
00:35:12|27909.23
00:35:14|27907.43
00:35:15|27896.03
00:35:15|27896.03
00:35:16|27895.
00:35:18|27888.67
00:35:19|27884.06
00:35:20|27884.06
00:35:21|27884.06
00:35:21|27884.06
00:35:23|27884.05
00:35:23|27884.02
00:35:24|27884.02
00:35:25|27884.02
00:35:27|27884.02
00:35:28|27884.02
00:35:28|27884.02
00:35:30|27891.5
00:35:31|27891.5
00:35:31|27886.14
00:35:32|27886.14
00:35:33|27886.14
00:35:35|27886.14
00:35:36|27886.14
00:35:36|27875.88
00:35:38|27875.78
00:35:39|27875.78
00:35:39|27875.78
00:35:40|27875.78
00:35:41|27877.81
00:35:43|27877.81
00:35:43|27877.81
00:35:44|27885.35
00:35:46|27879.42
00:35:47|27874.46
00:35:48|27874.46
00:35:49|27874.46
00:35:50|27874.46
00:35:50|27874.46
00:35:52|27874.46
00:35:52|27874.46
00:35:53|27874.46
00:35:54|27874.46
00:35:56|27874.46
00:35:57|27895.44
00:35:57|27895.44
00:35:58|27901.28
00:36:00|27901.28
00:36:00|27901.28
00:36:02|27901.28
00:36:02|27901.28
00:36:04|27901.28
00:36:05|27901.28
00:36:06|27901.28
00:36:07|27901.28
00:36:08|27901.28
00:36:09|27901.28
00:36:10|27901.28
00:36:11|27901.28
00:36:12|27901.28
00:36:13|27901.28
00:36:14|27901.28
00:36:16|27908.79
00:36:16|27908.79
00:36:17|27908.79
00:36:18|27908.79
00:36:19|27908.79
00:36:21|27908.79
00:36:22|27908.99
00:36:23|27908.99
00:36:24|27910.67
00:36:24|27910.67
00:36:26|27910.67
00:36:26|27910.67
00:36:27|27910.67
00:36:29|27910.67
00:36:29|27910.67
00:36:31|27910.67
00:36:32|27910.71
00:36:33|27910.71
00:36:33|27910.71
00:36:35|27910.71
00:36:35|27910.71
00:36:36|27909.26
00:36:38|27909.26
00:36:39|27909.26
00:36:39|27909.26
00:36:40|27895.15
00:36:41|27895.15
00:36:43|27895.15
00:36:44|27895.15
00:36:44|27895.15
00:36:46|27895.15
00:36:47|27895.15
00:36:47|27895.15
00:36:49|27895.15
00:36:50|27896.73
00:36:51|27896.73
00:36:52|27896.73
00:36:52|27896.73
00:36:54|27903.43
00:36:55|27903.43
00:36:55|27903.43
00:36:57|27903.43
00:36:57|27903.43
00:36:59|27903.43
00:36:59|27903.43
00:37:01|27903.43
00:37:01|27903.43
00:37:02|27903.43
00:37:04|27903.43
00:37:05|27903.43
00:37:06|27903.43
00:37:07|27903.43
00:37:08|27903.43
00:37:10|27903.43
00:37:10|27903.43
00:37:11|27903.43
00:37:12|27903.43
00:37:13|27903.43
00:37:14|27903.43
00:37:15|27903.43
00:37:16|27913.78
00:37:17|27913.78
00:37:18|27913.78
00:37:19|27913.78
00:37:20|27913.78
00:37:22|27903.84
00:37:23|27903.84
00:37:24|27903.84
00:37:24|27903.84
00:37:25|27903.84
00:37:26|27903.84
00:37:27|27903.84
00:37:29|27903.84
00:37:30|27903.84
00:37:30|27903.84
00:37:32|27903.84
00:37:32|27903.84
00:37:33|27903.84
00:37:34|27903.84
00:37:35|27903.84
00:37:36|27903.84
00:37:37|27903.84
00:37:39|27903.84
00:37:39|27903.84
00:37:41|27903.84
00:37:41|27903.84
00:37:42|27903.84
00:37:43|27903.84
00:37:44|27903.84
00:37:45|27903.84
00:37:46|27903.84
00:37:47|27903.84
00:37:49|27903.84
00:37:49|27903.84
00:37:50|27903.84
00:37:51|27903.84
00:37:52|27903.84
00:37:53|27903.84
00:37:55|27903.84
00:37:55|27903.84
00:37:57|27903.84
00:37:58|27903.84
00:37:58|27903.84
00:37:59|27903.84
00:38:00|27918.12
00:38:02|27918.12
00:38:02|27918.12
00:38:03|27918.12
00:38:05|27918.12
00:38:06|27918.12
00:38:07|27918.12
00:38:08|27918.12
00:38:08|27918.12
00:38:10|27918.12
00:38:11|27918.12
00:38:12|27918.12
00:38:12|27918.12
00:38:14|27918.12
00:38:14|27918.12
00:38:15|27918.12
00:38:17|27918.12
00:38:17|27918.12
00:38:18|27917.52
00:38:19|27917.52
00:38:20|27916.34
00:38:22|27916.34
00:38:22|27916.34
00:38:24|27916.34
00:38:24|27916.1
00:38:26|27916.1
00:38:27|27916.1
00:38:28|27916.1
00:38:28|27916.1
00:38:29|27916.1
00:38:30|27916.1
00:38:32|27916.1
00:38:33|27908.29
00:38:34|27908.29
00:38:35|27908.29
00:38:36|27908.29
00:38:36|27908.29
00:38:38|27908.29
00:38:39|27908.29
00:38:39|27910.31
00:38:41|27910.31
00:38:42|27893.19
00:38:43|27893.19
00:38:44|27893.19
00:38:45|27893.19
00:38:45|27893.19
00:38:46|27893.19
00:38:48|27893.19
00:38:48|27893.19
00:38:50|27890.28
00:38:50|27896.45
00:38:52|27896.45
00:38:52|27896.45
00:38:54|27896.45
00:38:55|27896.45
00:38:56|27896.45
00:38:57|27896.45
00:38:58|27896.45
00:38:58|27901.37
00:39:00|27901.37
00:39:00|27903.2
00:39:01|27903.2
00:39:03|27903.2
00:39:04|27903.2
00:39:05|27903.2
00:39:06|27903.2
00:39:07|27903.2
00:39:08|27903.2
00:39:09|27903.2
00:39:10|27903.2
00:39:11|27903.2
00:39:12|27903.2
00:39:13|27903.2
00:39:15|27903.2
00:39:16|27903.2
00:39:17|27903.2
00:39:18|27903.2
00:39:19|27903.2
00:39:20|27903.2
00:39:21|27903.2
00:39:22|27903.2
00:39:23|27903.2
00:39:24|27903.2
00:39:25|27904.5
00:39:26|27904.5
00:39:27|27904.5
00:39:28|27904.5
00:39:29|27904.5
00:39:30|27904.5
00:39:31|27907.1
00:39:32|27907.1
00:39:33|27907.1
00:39:34|27907.1
00:39:35|27893.32
00:39:36|27893.32
00:39:37|27893.32
00:39:38|27893.32
00:39:39|27893.32
00:39:40|27893.11
00:39:41|27893.11
00:39:42|27893.11
00:39:43|27893.11
00:39:44|27893.11
00:39:45|27893.11
00:39:46|27893.11
00:39:47|27893.11
00:39:48|27893.11
00:39:49|27893.11
00:39:50|27893.11
00:39:51|27889.29
00:39:52|27889.29
00:39:53|27893.8
00:39:54|27893.8
00:39:55|27891.55
00:39:56|27891.55
00:39:57|27891.55
00:39:58|27891.55
00:39:59|27891.55
00:40:00|27897.62
00:40:01|27897.62
00:40:02|27897.62
00:40:03|27897.62
00:40:04|27897.62
00:40:05|27897.62
00:40:07|27897.62
00:40:07|27897.62
00:40:09|27897.62
00:40:10|27897.62
00:40:11|27897.62
00:40:12|27897.62
00:40:13|27897.62
00:40:14|27892.58
00:40:15|27892.58
00:40:16|27892.58
00:40:17|27892.58
00:40:18|27892.58
00:40:19|27892.58
00:40:20|27892.58
00:40:21|27892.58
00:40:21|27892.58
00:40:23|27892.58
00:40:23|27892.58
00:40:25|27892.58
00:40:25|27892.58
00:40:27|27892.58
00:40:28|27892.72
00:40:28|27892.72
00:40:30|27885.69
00:40:31|27885.69
00:40:32|27885.69
00:40:33|27885.69
00:40:33|27885.93
00:40:35|27885.93
00:40:35|27885.93
00:40:36|27885.93
00:40:38|27885.93
00:40:39|27885.93
00:40:40|27885.93
00:40:41|27885.93
00:40:42|27885.93
00:40:43|27885.93
00:40:43|27885.93
00:40:45|27885.93
00:40:46|27895.63
00:40:47|27895.63
00:40:48|27895.63
00:40:49|27895.66
00:40:50|27895.66
00:40:51|27895.66
00:40:52|27895.66
00:40:53|27895.66
00:40:54|27895.66
00:40:54|27895.66
00:40:56|27895.66
00:40:57|27895.66
00:40:58|27895.67
00:40:58|27895.67
00:41:00|27895.67
00:41:00|27895.67
00:41:02|27895.67
00:41:02|27895.67
00:41:04|27895.67
00:41:05|27895.67
00:41:06|27895.67
00:41:06|27895.67
00:41:08|27895.67
00:41:09|27895.67
00:41:10|27895.67
00:41:11|27895.67
00:41:12|27895.67
00:41:13|27895.67
00:41:14|27895.67
00:41:15|27895.67
00:41:16|27895.67
00:41:17|27895.67
00:41:18|27905.45
00:41:19|27905.45
00:41:20|27905.45
00:41:21|27905.45
00:41:22|27905.45
00:41:23|27905.45
00:41:24|27905.45
00:41:25|27905.45
00:41:26|27905.45
00:41:27|27905.45
00:41:28|27909.39
00:41:29|27909.39
00:41:30|27909.39
00:41:31|27909.39
00:41:33|27909.39
00:41:33|27909.39
00:41:34|27911.08
00:41:35|27911.08
00:41:36|27911.08
00:41:38|27911.08
00:41:39|27911.08
00:41:40|27911.08
00:41:40|27911.08
00:41:41|27911.08
00:41:43|27911.08
00:41:43|27911.08
00:41:44|27911.08
00:41:46|27911.08
00:41:46|27911.08
00:41:48|27911.08
00:41:49|27911.08
00:41:49|27911.08
00:41:51|27911.08
00:41:52|27911.08
00:41:53|27911.08
00:41:54|27911.08
00:41:55|27911.08
00:41:56|27911.08
00:41:56|27911.08
00:41:58|27911.08
00:41:59|27911.08
00:42:00|27918.72
00:42:01|27918.72
00:42:02|27918.72
00:42:03|27918.72
00:42:04|27922.54
00:42:05|27922.54
00:42:06|27922.54
00:42:07|27922.54
00:42:08|27922.54
00:42:09|27923.03
00:42:10|27923.03
00:42:11|27923.03
00:42:12|27923.03
00:42:13|27923.03
00:42:14|27923.03
00:42:15|27923.03
00:42:16|27923.03
00:42:17|27923.03
00:42:18|27923.03
00:42:19|27923.03
00:42:20|27923.03
00:42:21|27923.03
00:42:22|27923.03
00:42:23|27923.03
00:42:24|27923.03
00:42:25|27923.03
00:42:26|27923.03
00:42:27|27923.03
00:42:28|27923.03
00:42:29|27923.03
00:42:30|27923.03
00:42:31|27923.03
00:42:32|27923.03
00:42:33|27923.03
00:42:34|27923.03
00:42:35|27914.76
00:42:36|27914.76
00:42:37|27914.76
00:42:38|27914.76
00:42:39|27914.76
00:42:40|27914.76
00:42:42|27914.76
00:42:42|27914.76
00:42:43|27914.76
00:42:44|27914.76
00:42:45|27914.76
00:42:46|27914.76
00:42:47|27914.76
00:42:48|27914.76
00:42:49|27914.76
00:42:50|27914.76
00:42:51|27914.76
00:42:52|27914.76
00:42:53|27914.76
00:42:54|27914.76
00:42:55|27914.76
00:42:56|27914.76
00:42:57|27914.76
00:42:58|27914.76
00:42:59|27914.76
00:43:00|27914.76
00:43:01|27914.76
00:43:02|27914.76
00:43:03|27914.76
00:43:04|27914.76
00:43:06|27914.76
00:43:06|27914.76
00:43:07|27912.29
00:43:08|27912.29
00:43:10|27912.29
00:43:11|27912.29
00:43:12|27912.29
00:43:12|27913.87
00:43:14|27913.87
00:43:15|27913.87
00:43:16|27913.87
00:43:17|27921.29
00:43:18|27921.29
00:43:19|27921.29
00:43:20|27921.3
00:43:21|27921.3
00:43:22|27921.3
00:43:23|27921.3
00:43:24|27921.3
00:43:25|27921.3
00:43:26|27921.3
00:43:27|27921.3
00:43:28|27921.3
00:43:29|27921.3
00:43:30|27921.3
00:43:31|27921.3
00:43:32|27921.3
00:43:33|27921.3
00:43:34|27921.3
00:43:35|27921.3
00:43:36|27921.3
00:43:37|27921.3
00:43:38|27923.61
00:43:39|27923.61
00:43:40|27923.61
00:43:41|27923.61
00:43:42|27923.61
00:43:43|27926.52
00:43:44|27926.52
00:43:45|27926.51
00:43:46|27926.51
00:43:47|27926.51
00:43:48|27930.78
00:43:49|27930.78
00:43:50|27930.78
00:43:51|27930.78
00:43:52|27930.78
00:43:53|27930.78
00:43:54|27930.78
00:43:55|27930.78
00:43:56|27930.78
00:43:57|27927.33
00:43:58|27927.33
00:43:59|27927.33
00:44:00|27927.33
00:44:01|27927.33
00:44:02|27927.33
00:44:03|27927.33
00:44:04|27927.33
00:44:05|27925.24
00:44:06|27925.24
00:44:07|27925.24
00:44:08|27925.24
00:44:09|27925.24
00:44:11|27925.24
00:44:12|27925.24
00:44:13|27925.25
00:44:14|27925.25
00:44:16|27925.25
00:44:16|27925.25
00:44:18|27925.25
00:44:19|27925.28
00:44:20|27925.28
00:44:21|27925.28
00:44:22|27925.28
00:44:23|27925.28
00:44:24|27925.28
00:44:25|27925.28
00:44:26|27927.32
00:44:27|27927.32
00:44:28|27927.32
00:44:29|27927.32
00:44:30|27927.32
00:44:31|27927.32
00:44:33|27927.32
00:44:33|27930.65
00:44:34|27929.99
00:44:35|27929.99
00:44:36|27928.49
00:44:37|27928.49
00:44:38|27928.49
00:44:39|27928.49
00:44:40|27928.49
00:44:41|27928.49
00:44:42|27928.49
00:44:43|27928.49
00:44:45|27928.5
00:44:45|27928.5
00:44:47|27928.5
00:44:47|27928.5
00:44:49|27928.5
00:44:49|27928.5
00:44:50|27928.5
00:44:52|27928.5
00:44:52|27928.5
00:44:54|27931.
00:44:54|27936.34
00:44:55|27936.34
00:44:56|27936.34
00:44:57|27936.34
00:44:58|27936.34
00:44:59|27936.34
00:45:01|27936.34
00:45:02|27939.89
00:45:03|27939.89
00:45:04|27939.9
00:45:05|27939.9
00:45:06|27938.71
00:45:07|27938.71
00:45:08|27934.54
00:45:09|27934.54
00:45:10|27934.54
00:45:11|27934.54
00:45:12|27931.56
00:45:13|27931.56
00:45:14|27931.56
00:45:15|27931.56
00:45:17|27931.56
00:45:17|27931.56
00:45:19|27931.56
00:45:20|27931.56
00:45:21|27931.56
00:45:22|27931.56
00:45:22|27931.56
00:45:23|27931.56
00:45:24|27931.56
00:45:25|27931.56
00:45:26|27931.56
00:45:28|27931.56
00:45:29|27931.56
00:45:30|27927.75
00:45:31|27927.75
00:45:32|27927.75
00:45:33|27927.75
00:45:34|27927.75
00:45:35|27927.75
00:45:36|27927.75
00:45:37|27927.75
00:45:38|27927.75
00:45:39|27927.75
00:45:40|27927.75
00:45:41|27927.75
00:45:42|27927.75
00:45:43|27927.75
00:45:44|27927.75
00:45:45|27927.75
00:45:46|27927.75
00:45:47|27927.75
00:45:48|27927.75
00:45:49|27927.75
00:45:50|27927.75
00:45:51|27928.43
00:45:52|27928.43
00:45:53|27928.43
00:45:54|27932.01
00:45:55|27932.01
00:45:56|27932.01
00:45:57|27932.01
00:45:58|27932.01
00:45:59|27932.01
00:46:00|27932.01
00:46:01|27932.01
00:46:02|27932.01
00:46:03|27932.01
00:46:04|27932.01
00:46:05|27928.51
00:46:06|27928.51
00:46:07|27925.13
00:46:08|27925.13
00:46:09|27925.13
00:46:10|27925.13
00:46:11|27925.13
00:46:12|27923.35
00:46:13|27923.35
00:46:14|27923.35
00:46:16|27923.35
00:46:16|27923.35
00:46:17|27923.35
00:46:18|27923.35
00:46:20|27923.35
00:46:21|27923.35
00:46:22|27923.35
00:46:23|27923.35
00:46:23|27923.35
00:46:25|27922.19
00:46:26|27922.19
00:46:27|27922.19
00:46:28|27922.19
00:46:29|27922.19
00:46:29|27922.19
00:46:31|27922.19
00:46:32|27922.19
00:46:33|27922.19
00:46:34|27922.19
00:46:35|27916.65
00:46:36|27916.65
00:46:37|27916.65
00:46:38|27916.65
00:46:39|27916.65
00:46:40|27913.5
00:46:41|27913.5
00:46:42|27913.5
00:46:42|27913.5
00:46:44|27911.15
00:46:45|27911.15
00:46:46|27911.15
00:46:46|27910.69
00:46:47|27909.65
00:46:49|27905.82
00:46:49|27903.47
00:46:51|27903.47
00:46:51|27903.47
00:46:53|27903.47
00:46:54|27903.47
00:46:54|27903.47
00:46:55|27903.47
00:46:57|27903.47
00:46:57|27903.47
00:46:59|27903.47
00:47:00|27903.47
00:47:01|27900.65
00:47:02|27900.65
00:47:03|27900.65
00:47:03|27900.65
00:47:05|27900.65
00:47:05|27900.65
00:47:07|27900.65
00:47:08|27900.65
00:47:09|27900.65
00:47:10|27900.65
00:47:11|27900.65
00:47:12|27900.65
00:47:13|27910.91
00:47:14|27910.91
00:47:15|27910.91
00:47:16|27910.91
00:47:17|27910.91
00:47:18|27910.91
00:47:19|27910.91
00:47:20|27910.91
00:47:21|27910.91
00:47:22|27910.91
00:47:23|27910.92
00:47:24|27910.92
00:47:25|27910.92
00:47:26|27910.92
00:47:27|27910.92
00:47:28|27910.92
00:47:29|27910.92
00:47:30|27910.92
00:47:31|27910.19
00:47:32|27910.19
00:47:33|27910.19
00:47:34|27910.19
00:47:35|27910.19
00:47:36|27910.19
00:47:37|27910.19
00:47:38|27910.19
00:47:39|27913.47
00:47:40|27913.47
00:47:41|27913.47
00:47:42|27913.47
00:47:43|27913.47
00:47:45|27913.47
00:47:45|27913.47
00:47:46|27913.47
00:47:47|27913.47
00:47:48|27913.47
00:47:49|27913.47
00:47:51|27913.47
00:47:51|27913.47
00:47:53|27913.47
00:47:53|27913.47
00:47:55|27913.47
00:47:55|27913.47
00:47:56|27913.47
00:47:57|27913.47
00:47:58|27913.47
00:48:00|27913.47
00:48:01|27918.4
00:48:02|27918.4
00:48:02|27918.4
00:48:04|27918.4
00:48:05|27918.4
00:48:05|27918.4
00:48:06|27918.4
00:48:07|27918.4
00:48:08|27918.4
00:48:10|27918.4
00:48:11|27918.4
00:48:12|27918.4
00:48:13|27918.4
00:48:14|27918.4
00:48:15|27918.4
00:48:16|27918.4
00:48:17|27918.4
00:48:18|27918.4
00:48:19|27918.4
00:48:20|27918.4
00:48:21|27918.4
00:48:22|27918.4
00:48:23|27918.4
00:48:24|27918.4
00:48:25|27918.4
00:48:26|27918.4
00:48:27|27918.4
00:48:28|27918.4
00:48:29|27918.4
00:48:30|27918.4
00:48:31|27918.4
00:48:32|27918.4
00:48:33|27918.4
00:48:34|27918.4
00:48:35|27928.01
00:48:36|27928.01
00:48:37|27928.01
00:48:38|27928.01
00:48:39|27924.49
00:48:40|27924.49
00:48:41|27924.49
00:48:43|27924.49
00:48:43|27924.49
00:48:44|27924.49
00:48:45|27924.49
00:48:46|27924.49
00:48:47|27924.49
00:48:48|27924.49
00:48:49|27924.49
00:48:50|27924.49
00:48:51|27924.49
00:48:52|27924.49
00:48:53|27924.49
00:48:54|27924.49
00:48:55|27924.49
00:48:56|27924.49
00:48:57|27924.49
00:48:58|27924.49
00:49:00|27924.49
00:49:00|27924.49
00:49:01|27924.49
00:49:03|27924.49
00:49:04|27924.49
00:49:04|27924.49
00:49:06|27925.22
00:49:06|27925.22
00:49:07|27925.22
00:49:08|27927.
00:49:09|27927.
00:49:10|27928.29
00:49:12|27928.29
00:49:13|27928.29
00:49:13|27928.29
00:49:14|27928.29
00:49:16|27928.29
00:49:17|27928.29
00:49:18|27928.29
00:49:19|27928.29
00:49:20|27928.29
00:49:21|27928.29
00:49:22|27928.29
00:49:23|27928.3
00:49:24|27928.3
00:49:25|27928.3
00:49:26|27939.45
00:49:27|27939.45
00:49:28|27939.45
00:49:29|27939.45
00:49:30|27939.45
00:49:31|27939.45
00:49:32|27939.45
00:49:33|27939.45
00:49:34|27939.45
00:49:35|27939.45
00:49:36|27939.45
00:49:37|27939.45
00:49:39|27939.45
00:49:39|27939.45
00:49:40|27939.45
00:49:41|27939.45
00:49:42|27939.45
00:49:43|27942.2
00:49:44|27942.2
00:49:45|27946.25
00:49:46|27946.25
00:49:47|27946.25
00:49:48|27946.25
00:49:49|27946.25
00:49:50|27946.25
00:49:51|27946.25
00:49:52|27946.25
00:49:53|27946.25
00:49:54|27946.25
00:49:55|27946.25
00:49:56|27946.25
00:49:57|27946.25
00:49:58|27946.25
00:49:59|27946.25
00:50:00|27946.25
00:50:01|27946.25
00:50:02|27943.47
00:50:03|27943.47
00:50:04|27943.47
00:50:05|27943.47
00:50:06|27943.47
00:50:08|27943.47
00:50:09|27942.61
00:50:10|27942.61
00:50:11|27942.61
00:50:12|27948.96
00:50:13|27948.96
00:50:14|27948.96
00:50:14|27948.96
00:50:16|27948.96
00:50:17|27948.96
00:50:19|27948.96
00:50:19|27948.96
00:50:21|27948.96
00:50:22|27948.96
00:50:23|27948.95
00:50:24|27948.95
00:50:25|27948.95
00:50:26|27948.95
00:50:27|27948.95
00:50:28|27948.95
00:50:29|27948.95
00:50:30|27948.95
00:50:31|27948.95
00:50:32|27948.95
00:50:33|27948.95
00:50:34|27948.95
00:50:35|27948.95
00:50:36|27948.95
00:50:37|27948.95
00:50:38|27947.41
00:50:39|27947.41
00:50:40|27947.41
00:50:41|27947.41
00:50:42|27939.56
00:50:43|27939.56
00:50:44|27939.56
00:50:45|27939.56
00:50:46|27939.56
00:50:48|27939.56
00:50:48|27939.56
00:50:49|27943.98
00:50:50|27943.98
00:50:51|27943.98
00:50:52|27943.98
00:50:53|27943.98
00:50:54|27943.98
00:50:55|27943.98
00:50:56|27943.98
00:50:57|27943.98
00:50:58|27943.98
00:50:59|27943.95
00:51:00|27943.95
00:51:01|27943.95
00:51:02|27943.95
00:51:03|27943.95
00:51:04|27943.95
00:51:05|27939.98
00:51:06|27939.98
00:51:07|27939.98
00:51:08|27939.98
00:51:09|27948.88
00:51:10|27948.88
00:51:11|27948.88
00:51:12|27948.88
00:51:13|27948.88
00:51:14|27948.88
00:51:15|27948.88
00:51:16|27948.88
00:51:18|27948.88
00:51:19|27948.88
00:51:20|27948.88
00:51:21|27948.88
00:51:22|27951.83
00:51:24|27958.62
00:51:25|27957.3
00:51:26|27957.3
00:51:28|27957.3
00:51:28|27957.3
00:51:29|27957.3
00:51:30|27957.3
00:51:32|27957.3
00:51:32|27957.3
00:51:34|27957.3
00:51:34|27957.3
00:51:36|27957.3
00:51:37|27957.3
00:51:38|27957.3
00:51:39|27957.3
00:51:39|27961.3
00:51:40|27961.3
00:51:42|27961.3
00:51:43|27961.3
00:51:43|27961.3
00:51:44|27961.3
00:51:46|27961.3
00:51:47|27961.3
00:51:47|27961.3
00:51:49|27961.3
00:51:50|27961.3
00:51:51|27961.3
00:51:51|27961.3
00:51:53|27961.3
00:51:54|27961.3
00:51:55|27961.3
00:51:56|27965.08
00:51:57|27965.08
00:51:58|27965.08
00:51:59|27965.08
00:52:00|27965.08
00:52:01|27965.08
00:52:02|27965.08
00:52:03|27965.08
00:52:04|27965.08
00:52:05|27965.08
00:52:06|27965.08
00:52:07|27965.08
00:52:08|27965.08
00:52:09|27961.94
00:52:10|27960.87
00:52:11|27957.79
00:52:12|27957.79
00:52:13|27957.79
00:52:14|27957.79
00:52:15|27957.79
00:52:16|27957.79
00:52:17|27957.79
00:52:18|27957.79
00:52:19|27957.79
00:52:20|27957.79
00:52:21|27957.79
00:52:22|27957.79
00:52:23|27959.04
00:52:24|27959.04
00:52:25|27959.04
00:52:26|27959.04
00:52:27|27959.04
00:52:28|27959.04
00:52:29|27959.04
00:52:30|27959.04
00:52:31|27959.04
00:52:32|27964.48
00:52:33|27964.48
00:52:34|27964.47
00:52:35|27964.47
00:52:36|27964.47
00:52:37|27964.47
00:52:38|27964.47
00:52:40|27964.47
00:52:40|27964.47
00:52:41|27964.47
00:52:42|27964.47
00:52:43|27964.47
00:52:44|27964.47
00:52:45|27964.47
00:52:47|27964.47
00:52:48|27964.47
00:52:48|27964.47
00:52:50|27964.47
00:52:50|27964.47
00:52:52|27964.47
00:52:53|27964.47
00:52:53|27964.47
00:52:54|27964.47
00:52:56|27964.47
00:52:56|27964.47
00:52:58|27964.47
00:52:59|27964.47
00:53:00|27964.47
00:53:00|27964.47
00:53:02|27964.47
00:53:02|27964.47
00:53:03|27964.47
00:53:04|27965.97
00:53:05|27965.97
00:53:06|27965.97
00:53:08|27965.97
00:53:08|27965.97
00:53:10|27965.97
00:53:11|27965.97
00:53:12|27965.97
00:53:13|27965.97
00:53:14|27965.97
00:53:15|27965.96
00:53:16|27965.96
00:53:17|27964.46
00:53:18|27966.49
00:53:18|27966.49
00:53:20|27966.49
00:53:20|27966.5
00:53:22|27966.5
00:53:24|27966.5
00:53:25|27966.5
00:53:26|27966.5
00:53:27|27966.5
00:53:27|27966.5
00:53:29|27966.5
00:53:30|27966.5
00:53:31|27966.5
00:53:32|27966.5
00:53:33|27966.5
00:53:34|27966.5
00:53:34|27966.5
00:53:35|27970.87
00:53:37|27970.87
00:53:38|27970.87
00:53:39|27970.87
00:53:39|27970.87
00:53:40|27970.87
00:53:42|27969.09
00:53:43|27969.09
00:53:44|27969.09
00:53:45|27969.09
00:53:46|27969.09
00:53:47|27969.09
00:53:48|27969.09
00:53:49|27969.09
00:53:50|27969.09
00:53:51|27969.09
00:53:52|27969.09
00:53:53|27969.09
00:53:54|27969.09
00:53:55|27969.09
00:53:56|27969.09
00:53:57|27969.09
00:53:58|27969.09
00:53:59|27969.09
00:54:00|27969.09
00:54:00|27969.09
00:54:01|27969.09
00:54:03|27969.09
00:54:04|27969.09
00:54:05|27969.09
00:54:06|27971.62
00:54:06|27971.62
00:54:07|27971.62
00:54:09|27971.62
00:54:09|27971.62
00:54:11|27971.62
00:54:12|27971.62
00:54:13|27971.62
00:54:14|27971.62
00:54:15|27971.62
00:54:16|27971.62
00:54:17|27971.62
00:54:17|27971.61
00:54:19|27971.61
00:54:20|27971.61
00:54:21|27971.61
00:54:22|27971.61
00:54:23|27971.46
00:54:25|27971.46
00:54:25|27971.46
00:54:27|27971.46
00:54:28|27971.46
00:54:29|27971.46
00:54:30|27971.46
00:54:31|27971.46
00:54:32|27971.46
00:54:33|27971.46
00:54:34|27971.46
00:54:35|27971.46
00:54:35|27971.46
00:54:37|27971.46
00:54:38|27971.46
00:54:39|27971.46
00:54:40|27971.46
00:54:41|27971.46
00:54:42|27971.46
00:54:43|27971.46
00:54:44|27971.46
00:54:45|27971.46
00:54:46|27971.46
00:54:47|27971.46
00:54:48|27971.46
00:54:49|27971.46
00:54:50|27971.62
00:54:51|27971.62
00:54:52|27971.62
00:54:53|27971.62
00:54:54|27971.62
00:54:55|27971.62
00:54:56|27971.62
00:54:57|27971.62
00:54:58|27971.62
00:54:59|27971.62
00:55:00|27971.62
00:55:01|27971.62
00:55:02|27971.62
00:55:03|27971.62
00:55:04|27971.62
00:55:05|27971.62
00:55:06|27971.62
00:55:07|27971.62
00:55:08|27974.87
00:55:09|27974.87
00:55:11|27974.87
00:55:11|27974.87
00:55:12|27974.87
00:55:13|27974.87
00:55:14|27974.87
00:55:15|27974.87
00:55:16|27974.87
00:55:17|27974.87
00:55:18|27974.87
00:55:19|27974.87
00:55:20|27974.87
00:55:22|27974.87
00:55:23|27974.87
00:55:24|27974.87
00:55:26|27974.87
00:55:27|27974.87
00:55:28|27974.87
00:55:28|27974.87
00:55:29|27974.87
00:55:30|27972.72
00:55:31|27972.72
00:55:33|27972.72
00:55:33|27972.72
00:55:34|27972.72
00:55:35|27972.72
00:55:37|27972.72
00:55:37|27972.72
00:55:39|27972.72
00:55:40|27972.72
00:55:40|27972.72
00:55:42|27972.72
00:55:43|27972.72
00:55:44|27972.72
00:55:45|27972.72
00:55:45|27974.62
00:55:47|27974.62
00:55:48|27974.62
00:55:50|27974.62
00:55:50|27974.62
00:55:51|27974.62
00:55:52|27974.62
00:55:53|27974.62
00:55:54|27974.62
00:55:55|27974.62
00:55:56|27974.62
00:55:57|27974.62
00:55:58|27974.62
00:55:59|27974.62
00:56:00|27974.62
00:56:01|27974.62
00:56:02|27974.62
00:56:03|27974.62
00:56:05|27974.62
00:56:05|27974.62
00:56:06|27974.62
00:56:07|27974.62
00:56:08|27974.62
00:56:09|27974.62
00:56:10|27974.62
00:56:12|27974.62
00:56:13|27974.68
00:56:14|27974.68
00:56:15|27974.68
00:56:16|27974.68
00:56:16|27974.68
00:56:18|27974.68
00:56:18|27974.68
00:56:19|27974.68
00:56:20|27974.68
00:56:21|27974.68
00:56:23|27974.68
00:56:24|27974.68
00:56:25|27974.68
00:56:26|27977.01
00:56:27|27977.01
00:56:29|27977.02
00:56:29|27977.02
00:56:30|27977.02
00:56:31|27977.02
00:56:32|27977.02
00:56:34|27977.02
00:56:35|27977.02
00:56:36|27970.86
00:56:36|27970.86
00:56:37|27970.86
00:56:39|27970.86
00:56:40|27970.86
00:56:41|27970.86
00:56:42|27970.86
00:56:43|27970.86
00:56:44|27970.86
00:56:45|27970.86
00:56:46|27970.86
00:56:47|27970.86
00:56:48|27970.86
00:56:49|27970.86
00:56:50|27970.86
00:56:51|27970.87
00:56:52|27970.87
00:56:53|27970.87
00:56:54|27970.87
00:56:55|27970.87
00:56:55|27970.87
00:56:57|27970.87
00:56:57|27970.87
00:56:59|27971.24
00:57:00|27971.24
00:57:01|27971.24
00:57:02|27970.3
00:57:03|27970.92
00:57:04|27970.92
00:57:05|27970.92
00:57:06|27970.92
00:57:07|27970.92
00:57:08|27970.92
00:57:09|27970.92
00:57:09|27970.92
00:57:10|27976.3
00:57:11|27982.85
00:57:13|27982.9
00:57:14|27982.9
00:57:14|27982.9
00:57:16|27982.9
00:57:17|27982.9
00:57:18|27982.9
00:57:19|27982.9
00:57:20|27982.91
00:57:21|27986.57
00:57:22|27986.57
00:57:24|27992.36
00:57:24|27992.36
00:57:25|27992.36
00:57:26|27992.36
00:57:27|27991.87
00:57:28|27991.87
00:57:29|27991.87
00:57:30|27991.87
00:57:31|27991.87
00:57:32|27991.87
00:57:33|27991.87
00:57:34|27991.87
00:57:35|27991.87
00:57:36|27991.87
00:57:37|27991.87
00:57:38|27991.87
00:57:39|27991.87
00:57:40|27991.87
00:57:41|27991.87
00:57:42|27991.87
00:57:43|27991.87
00:57:44|27991.87
00:57:45|27991.87
00:57:46|27991.87
00:57:47|27991.87
00:57:48|27991.87
00:57:49|27991.87
00:57:50|27991.87
00:57:52|27991.87
00:57:52|27991.87
00:57:53|27991.87
00:57:54|27991.87
00:57:55|27991.87
00:57:56|27991.87
00:57:57|27991.87
00:57:58|27991.87
00:58:00|27991.87
00:58:01|27991.87
00:58:01|27991.87
00:58:03|27991.87
00:58:03|27991.87
00:58:04|27991.87
00:58:06|27991.87
00:58:06|27992.43
00:58:08|27992.43
00:58:09|27992.43
00:58:10|27993.2
00:58:10|27993.2
00:58:11|27993.2
00:58:13|27993.2
00:58:14|27993.2
00:58:14|27993.2
00:58:15|27993.2
00:58:16|27993.2
00:58:17|27994.95
00:58:19|27994.95
00:58:19|27994.95
00:58:21|27994.95
00:58:22|27994.95
00:58:22|27994.95
00:58:23|27994.95
00:58:25|27994.95
00:58:26|27994.95
00:58:28|27994.95
00:58:28|27994.95
00:58:29|27994.95
00:58:30|27994.95
00:58:31|27994.95
00:58:32|27994.95
00:58:33|27994.95
00:58:34|27994.95
00:58:35|27995.43
00:58:36|27995.43
00:58:37|27995.43
00:58:38|27995.43
00:58:39|27995.43
00:58:40|27995.43
00:58:41|27995.43
00:58:42|27995.43
00:58:43|27995.43
00:58:44|27995.43
00:58:45|27997.75
00:58:46|27997.75
00:58:47|27997.75
00:58:48|27997.75
00:58:49|27997.75
00:58:50|27997.75
00:58:51|27997.75
00:58:52|27997.75
00:58:53|27997.75
00:58:54|27997.75
00:58:55|27997.75
00:58:56|28000.56
00:58:57|28000.55
00:58:58|28006.12
00:58:59|28002.23
00:59:00|28002.23
00:59:01|28002.23
00:59:02|28002.23
00:59:03|28002.23
00:59:04|28002.23
00:59:05|28002.23
00:59:06|28002.23
00:59:07|28002.23
00:59:08|28002.23
00:59:09|28002.23
00:59:10|28002.23
00:59:11|28002.23
00:59:12|28002.23
00:59:13|28002.23
00:59:14|28002.23
00:59:15|28008.54
00:59:16|28008.54
00:59:17|28010.95
00:59:18|28010.95
00:59:19|28010.95
00:59:20|28010.95
00:59:21|28010.95
00:59:22|28010.95
00:59:23|28010.95
00:59:24|28010.95
00:59:25|28010.95
00:59:26|28010.95
00:59:27|28010.95
00:59:28|28010.95
00:59:29|28010.95
00:59:30|28010.95
00:59:31|28010.95
00:59:32|28010.95
00:59:33|28010.95
00:59:35|28010.95
00:59:36|28010.95
00:59:36|28010.95
00:59:38|28010.95
00:59:39|28010.95
00:59:39|28010.95
00:59:41|28010.95
00:59:41|28010.95
00:59:42|28004.38
00:59:44|28004.38
00:59:45|28004.38
00:59:46|28004.38
00:59:46|28004.38
00:59:48|28004.38
00:59:48|28004.38
00:59:49|28004.38
00:59:51|28004.38
00:59:53|28004.38
00:59:53|28004.38
00:59:54|28004.38
00:59:55|28004.38
00:59:56|28004.38
00:59:57|28004.38
00:59:58|28004.38
00:59:59|28004.38
01:00:00|28004.38
01:00:01|28004.38
01:00:02|27998.27
01:00:03|28005.46
01:00:04|28005.46
01:00:05|28005.46
01:00:06|28005.46
01:00:07|28005.46
01:00:08|28005.46
01:00:09|28000.49
01:00:10|28000.49
01:00:11|28000.49
01:00:12|28000.49
01:00:13|28000.49
01:00:14|28000.49
01:00:15|28000.49
01:00:16|28000.49
01:00:17|28000.49
01:00:18|27995.92
01:00:19|27995.93
01:00:20|27995.93
01:00:21|27995.93
01:00:22|27995.93
01:00:24|27996.5
01:00:24|27996.5
01:00:25|27998.04
01:00:26|27998.04
01:00:27|27994.63
01:00:28|27994.63
01:00:30|27994.63
01:00:31|27994.63
01:00:31|27994.79
01:00:32|27994.79
01:00:33|27994.79
01:00:35|27990.92
01:00:36|27990.92
01:00:37|27990.92
01:00:38|27990.92
01:00:38|27990.92
01:00:39|27990.92
01:00:41|27990.92
01:00:42|27990.92
01:00:43|27990.92
01:00:44|27990.92
01:00:45|27990.92
01:00:46|27990.92
01:00:47|27990.92
01:00:48|27990.92
01:00:49|27990.92
01:00:50|27990.92
01:00:51|27990.92
01:00:52|27990.92
01:00:53|27990.92
01:00:54|27990.92
01:00:55|27990.92
01:00:55|27990.92
01:00:57|27990.92
01:00:58|27990.92
01:00:59|27982.
01:01:00|27982.
01:01:00|27975.3
01:01:01|27975.3
01:01:03|27975.3
01:01:04|27975.3
01:01:05|27978.23
01:01:06|27978.23
01:01:08|27978.23
01:01:08|27978.23
01:01:09|27978.23
01:01:11|27978.23
01:01:12|27978.23
01:01:13|27978.23
01:01:13|27978.23
01:01:15|27978.23
01:01:15|27995.44
01:01:17|27995.44
01:01:18|27995.44
01:01:19|27995.44
01:01:19|27997.79
01:01:21|27997.79
01:01:22|27997.79
01:01:23|28007.13
01:01:24|28007.13
01:01:24|28007.13
01:01:26|28007.13
01:01:27|28007.13
01:01:28|28007.13
01:01:29|28007.13
01:01:30|28007.13
01:01:31|28007.13
01:01:32|28007.13
01:01:33|28007.13
01:01:34|28007.13
01:01:36|28007.13
01:01:36|28007.13
01:01:37|28007.13
01:01:38|28007.13
01:01:39|28007.13
01:01:40|28007.13
01:01:42|28007.13
01:01:42|28002.64
01:01:43|28007.14
01:01:44|28007.14
01:01:45|28007.14
01:01:46|28007.14
01:01:47|28007.14
01:01:48|28007.14
01:01:50|28007.14
01:01:51|28007.14
01:01:52|28007.14
01:01:52|28007.14
01:01:54|28007.14
01:01:55|28007.14
01:01:56|28007.14
01:01:57|28009.17
01:01:58|28009.17
01:01:59|28009.17
01:02:00|28009.17
01:02:01|28009.17
01:02:01|28009.17
01:02:03|28009.17
01:02:04|28009.17
01:02:05|28009.17
01:02:06|28009.17
01:02:07|28009.17
01:02:08|28009.17
01:02:09|28009.17
01:02:10|28009.17
01:02:11|28009.17
01:02:12|28009.17
01:02:13|28011.02
01:02:14|28011.02
01:02:15|28011.02
01:02:16|28011.02
01:02:17|28011.02
01:02:18|28011.02
01:02:19|28012.31
01:02:20|28012.31
01:02:21|28012.3
01:02:22|28012.3
01:02:23|28012.3
01:02:24|28012.3
01:02:25|28013.55
01:02:26|28013.55
01:02:27|28013.55
01:02:28|28013.55
01:02:30|28013.55
01:02:31|28013.55
01:02:32|28013.55
01:02:33|28013.55
01:02:33|28013.55
01:02:36|28013.55
01:02:36|28013.55
01:02:37|28013.55
01:02:38|28013.55
01:02:39|28013.55
01:02:41|28013.55
01:02:41|28013.55
01:02:42|28013.55
01:02:43|28013.55
01:02:44|28013.55
01:02:46|28013.55
01:02:46|28013.55
01:02:47|28013.55
01:02:48|28013.55
01:02:49|28013.55
01:02:50|28013.55
01:02:51|28013.55
01:02:52|28013.55
01:02:53|28013.55
01:02:54|28015.
01:02:55|28015.
01:02:56|28015.
01:02:57|28015.
01:02:58|28015.
01:02:59|28015.
01:03:00|28015.
01:03:02|28015.
01:03:02|28015.
01:03:03|28015.
01:03:04|28018.82
01:03:05|28018.82
01:03:07|28022.12
01:03:08|28022.12
01:03:09|28022.12
01:03:10|28022.12
01:03:10|28022.12
01:03:12|28022.12
01:03:13|28022.12
01:03:14|28026.89
01:03:14|28026.89
01:03:15|28026.89
01:03:16|28026.89
01:03:18|28034.65
01:03:18|28039.27
01:03:19|28039.27
01:03:21|28037.59
01:03:22|28037.59
01:03:23|28037.59
01:03:23|28037.59
01:03:25|28037.59
01:03:26|28037.59
01:03:26|28037.59
01:03:28|28037.59
01:03:28|28037.59
01:03:29|28037.59
01:03:31|28037.59
01:03:32|28037.59
01:03:33|28037.59
01:03:34|28047.92
01:03:35|28047.92
01:03:36|28047.92
01:03:37|28047.92
01:03:39|28047.92
01:03:39|28047.92
01:03:40|28047.92
01:03:41|28047.92
01:03:42|28047.92
01:03:45|28047.92
01:03:45|28047.92
01:03:46|28047.67
01:03:47|28047.67
01:03:48|28047.67
01:03:49|28047.67
01:03:50|28047.67
01:03:51|28047.67
01:03:52|28047.67
01:03:53|28046.22
01:03:55|28046.22
01:03:55|28046.22
01:03:56|28046.22
01:03:57|28046.22
01:03:58|28046.22
01:03:59|28047.78
01:04:01|28047.78
01:04:01|28047.78
01:04:02|28047.78
01:04:03|28047.78
01:04:05|28047.78
01:04:05|28047.78
01:04:06|28047.78
01:04:07|28047.78
01:04:08|28047.78
01:04:09|28047.78
01:04:11|28047.78
01:04:12|28047.78
01:04:12|28047.78
01:04:13|28047.78
01:04:15|28047.78
01:04:16|28047.78
01:04:17|28047.78
01:04:17|28047.78
01:04:19|28047.78
01:04:20|28043.51
01:04:21|28043.5
01:04:22|28043.5
01:04:23|28043.5
01:04:24|28043.5
01:04:24|28043.49
01:04:26|28043.49
01:04:27|28043.49
01:04:28|28043.49
01:04:29|28043.49
01:04:30|28043.49
01:04:32|28043.49
01:04:32|28043.49
01:04:33|28031.86
01:04:35|28031.86
01:04:36|28031.86
01:04:38|28031.86
01:04:39|28027.96
01:04:39|28027.96
01:04:41|28027.96
01:04:41|28027.96
01:04:43|28027.96
01:04:44|28027.96
01:04:45|28027.96
01:04:46|28027.96
01:04:47|28027.96
01:04:49|28027.96
01:04:50|28027.96
01:04:50|28027.96
01:04:52|28027.96
01:04:52|28027.96
01:04:54|28027.96
01:04:55|28027.96
01:04:56|28027.96
01:04:57|28027.96
01:04:58|28027.96
01:04:59|28027.96
01:05:00|28033.4
01:05:01|28033.4
01:05:02|28033.4
01:05:03|28033.4
01:05:04|28033.4
01:05:05|28033.4
01:05:06|28033.4
01:05:08|28033.4
01:05:09|28033.4
01:05:10|28033.4
01:05:11|28033.4
01:05:12|28033.4
01:05:12|28033.4
01:05:13|28033.4
01:05:15|28033.4
01:05:16|28033.4
01:05:17|28033.4
01:05:17|28033.4
01:05:19|28033.4
01:05:20|28033.4
01:05:21|28033.4
01:05:22|28033.4
01:05:23|28033.4
01:05:24|28033.4
01:05:25|28033.4
01:05:26|28033.4
01:05:27|28033.4
01:05:28|28033.4
01:05:28|28033.4
01:05:29|28033.4
01:05:31|28033.4
01:05:32|28033.4
01:05:34|28036.03
01:05:35|28036.03
01:05:36|28036.03
01:05:37|28036.03
01:05:38|28036.03
01:05:39|28036.03
01:05:41|28036.03
01:05:41|28036.03
01:05:43|28036.03
01:05:43|28036.03
01:05:45|28036.03
01:05:45|28036.03
01:05:46|28036.03
01:05:47|28036.03
01:05:49|28036.03
01:05:49|28036.03
01:05:51|28036.03
01:05:52|28036.03
01:05:52|28036.03
01:05:54|28036.03
01:05:55|28036.03
01:05:56|28036.03
01:05:57|28036.03
01:05:58|28036.03
01:05:58|28036.03
01:06:00|28036.03
01:06:01|28036.03
01:06:01|28036.03
01:06:02|28036.03
01:06:04|28037.55
01:06:05|28037.55
01:06:06|28037.55
01:06:07|28037.55
01:06:08|28037.55
01:06:09|28037.55
01:06:10|28037.55
01:06:11|28037.55
01:06:12|28037.55
01:06:13|28037.55
01:06:14|28036.03
01:06:15|28036.03
01:06:16|28036.03
01:06:17|28036.03
01:06:18|28036.03
01:06:19|28036.03
01:06:20|28036.03
01:06:21|28036.03
01:06:22|28036.03
01:06:23|28036.03
01:06:24|28036.03
01:06:25|28036.03
01:06:26|28036.03
01:06:27|28036.03
01:06:28|28036.02
01:06:29|28036.02
01:06:30|28036.02
01:06:31|28036.02
01:06:32|28036.02
01:06:33|28036.02
01:06:34|28036.02
01:06:36|28036.02
01:06:36|28036.02
01:06:37|28037.49
01:06:38|28037.49
01:06:39|28037.49
01:06:40|28037.49
01:06:42|28037.49
01:06:43|28037.49
01:06:44|28037.49
01:06:44|28037.49
01:06:46|28037.49
01:06:47|28037.49
01:06:48|28037.49
01:06:49|28037.49
01:06:50|28039.04
01:06:51|28039.04
01:06:52|28039.04
01:06:53|28039.04
01:06:54|28039.04
01:06:55|28039.04
01:06:56|28039.05
01:06:57|28039.05
01:06:58|28039.05
01:07:00|28039.05
01:07:01|28039.05
01:07:01|28039.05
01:07:02|28039.05
01:07:03|28039.05
01:07:04|28039.05
01:07:06|28039.05
01:07:06|28039.05
01:07:08|28039.05
01:07:08|28039.05
01:07:10|28039.05
01:07:11|28039.05
01:07:11|28039.05
01:07:12|28039.05
01:07:13|28039.05
01:07:15|28039.05
01:07:16|28041.08
01:07:16|28041.08
01:07:18|28041.08
01:07:18|28041.08
01:07:19|28041.08
01:07:20|28041.08
01:07:22|28043.73
01:07:23|28043.73
01:07:23|28043.73
01:07:25|28043.73
01:07:26|28043.73
01:07:27|28043.73
01:07:28|28043.73
01:07:28|28043.72
01:07:30|28029.1
01:07:30|28029.1
01:07:31|28029.1
01:07:32|28029.1
01:07:34|28029.1
01:07:35|28029.1
01:07:48|28029.1
01:07:48|28029.1
01:07:50|28029.1
01:07:51|28029.1
01:07:51|28029.1
01:07:52|28029.1
01:07:54|28029.1
01:07:54|28029.1
01:07:56|28029.1
01:07:57|28029.1
01:07:58|28022.57
01:07:58|28022.57
01:08:00|28022.55
01:08:01|28022.55
01:08:02|28022.55
01:08:03|28022.55
01:08:04|28022.55
01:08:05|28022.55
01:08:06|28022.55
01:08:07|28022.55
01:08:07|28022.55
01:08:09|28022.55
01:08:10|28022.55
01:08:10|28022.55
01:08:12|28019.
01:08:13|28019.
01:08:14|28019.
01:08:14|28019.
01:08:16|28019.
01:08:17|28019.
01:08:18|28019.
01:08:18|28019.
01:08:20|28019.
01:08:21|28019.
01:08:22|28005.57
01:08:23|28005.57
01:08:24|28005.57
01:08:25|28005.57
01:08:26|28005.57
01:08:27|28005.57
01:08:28|28005.57
01:08:29|28005.12
01:08:30|28005.12
01:08:31|28005.57
01:08:32|28005.57
01:08:33|28005.57
01:08:34|28005.57
01:08:36|28005.57
01:08:37|28005.57
01:08:38|28005.57
01:08:39|28005.57
01:08:40|28005.57
01:08:41|28005.57
01:08:42|28005.57
01:08:43|28005.57
01:08:44|28005.57
01:08:45|28005.57
01:08:46|28005.57
01:08:47|28005.57
01:08:49|28005.57
01:08:50|28005.57
01:08:51|28005.57
01:08:52|28005.57
01:08:53|28005.57
01:08:54|28019.45
01:08:54|28019.45
01:08:56|28019.45
01:08:57|28019.45
01:08:58|28019.45
01:08:59|28019.45
01:09:00|28019.99
01:09:01|28019.99
01:09:02|28019.99
01:09:02|28019.99
01:09:04|28019.99
01:09:05|28019.99
01:09:06|28019.99
01:09:07|28019.99
01:09:08|28019.99
01:09:09|28019.99
01:09:10|28019.99
01:09:11|28019.99
01:09:12|28019.99
01:09:13|28019.99
01:09:13|28019.99
01:09:15|28019.99
01:09:16|28019.99
01:09:17|28019.99
01:09:18|28019.99
01:09:19|28019.99
01:09:20|28011.41
01:09:22|28009.81
01:09:22|28009.81
01:09:23|28009.81
01:09:24|28009.81
01:09:25|28004.06
01:09:26|28003.91
01:09:27|28003.91
01:09:28|28003.91
01:09:29|28003.91
01:09:30|28003.91
01:09:31|28003.91
01:09:32|28003.91
01:09:33|28003.91
01:09:34|28003.91
01:09:35|28003.91
01:09:36|28003.91
01:09:38|28003.84
01:09:39|28003.84
01:09:40|28003.84
01:09:41|28003.84
01:09:42|28003.84
01:09:43|28003.84
01:09:43|28003.84
01:09:44|28015.58
01:09:46|28015.58
01:09:47|28015.58
01:09:48|28015.58
01:09:49|28015.58
01:09:50|28015.58
01:09:51|28015.58
01:09:52|28015.58
01:09:53|28019.87
01:09:54|28019.87
01:09:55|28019.87
01:09:56|28019.87
01:09:56|28019.87
01:09:58|28031.67
01:09:58|28031.67
01:10:00|28031.67
01:10:01|28031.67
01:10:02|28028.44
01:10:03|28028.44
01:10:03|28028.44
01:10:05|28028.44
01:10:06|28028.44
01:10:07|28028.44
01:10:08|28028.44
01:10:09|28028.44
01:10:10|28028.44
01:10:11|28028.44
01:10:12|28028.44
01:10:13|28028.44
01:10:14|28028.44
01:10:15|28028.44
01:10:16|28028.44
01:10:17|28013.64
01:10:18|28013.64
01:10:19|28013.64
01:10:20|28013.64
01:10:21|28013.64
01:10:22|28013.64
01:10:23|28013.64
01:10:24|28013.64
01:10:25|28013.64
01:10:26|28013.64
01:10:27|28013.64
01:10:28|28013.64
01:10:29|28013.64
01:10:30|28017.51
01:10:31|28018.4
01:10:32|28018.4
01:10:33|28018.4
01:10:34|28018.4
01:10:35|28018.4
01:10:36|28018.4
01:10:37|28018.4
01:10:38|28018.4
01:10:39|28018.4
01:10:40|28018.4
01:10:41|28018.4
01:10:42|28018.4
01:10:43|28018.4
01:10:44|28018.4
01:10:45|28018.4
01:10:46|28014.73
01:10:47|28014.73
01:10:48|28014.73
01:10:49|28014.73
01:10:50|28014.73
01:10:51|28014.73
01:10:52|28014.73
01:10:53|28014.73
01:10:55|28014.73
01:10:55|28014.73
01:10:56|28014.73
01:10:57|28014.73
01:10:58|28014.73
01:11:00|28014.73
01:11:00|28014.73
01:11:01|28014.73
01:11:03|28014.73
01:11:03|28014.73
01:11:05|28014.73
01:11:05|28014.73
01:11:07|28014.73
01:11:07|28014.73
01:11:08|28014.73
01:11:09|28014.73
01:11:11|28014.73
01:11:12|28014.73
01:11:13|28014.73
01:11:14|28014.73
01:11:15|28014.73
01:11:16|28014.73
01:11:17|28014.73
01:11:18|28014.73
01:11:19|28014.73
01:11:19|28014.73
01:11:21|28014.73
01:11:22|28014.73
01:11:23|28014.73
01:11:24|28014.73
01:11:25|28014.73
01:11:26|28014.73
01:11:27|28014.73
01:11:28|28014.73
01:11:29|28014.73
01:11:29|28014.73
01:11:30|28014.73
01:11:32|28014.73
01:11:33|28014.73
01:11:33|28014.73
01:11:34|28014.73
01:11:36|28014.73
01:11:37|28014.73
01:11:38|28014.73
01:11:39|28014.73
01:11:40|28014.73
01:11:41|28014.73
01:11:42|28014.73
01:11:43|28014.73
01:11:44|28014.73
01:11:45|28014.73
01:11:46|28014.73
01:11:48|28014.73
01:11:49|28014.73
01:11:50|28014.73
01:11:51|28014.73
01:11:52|28014.73
01:11:52|28014.73
01:11:53|28014.73
01:11:55|28014.73
01:11:55|28014.73
01:11:56|28014.24
01:11:58|28014.24
01:11:59|28014.24
01:12:00|28014.24
01:12:01|28014.24
01:12:02|28014.24
01:12:02|28014.24
01:12:04|28013.95
01:12:05|28013.95
01:12:05|28013.95
01:12:06|28013.95
01:12:08|28013.95
01:12:09|28013.95
01:12:10|28013.95
01:12:10|28013.95
01:12:11|28013.95
01:12:12|28013.95
01:12:14|28013.95
01:12:15|28013.95
01:12:16|28013.95
01:12:17|28013.95
01:12:18|28013.95
01:12:18|28013.95
01:12:20|28013.95
01:12:21|28013.95
01:12:22|28013.95
01:12:23|28013.95
01:12:24|28013.95
01:12:25|28013.95
01:12:26|28013.95
01:12:27|28013.95
01:12:28|28013.95
01:12:28|28013.95
01:12:29|28013.95
01:12:31|28013.95
01:12:32|28013.95
01:12:33|28013.95
01:12:34|28013.95
01:12:34|28013.95
01:12:36|28013.95
01:12:36|28013.95
01:12:38|28013.95
01:12:39|28013.95
01:12:40|28013.95
01:12:41|28013.95
01:12:42|28013.95
01:12:43|28013.95
01:12:45|28017.39
01:12:45|28017.39
01:12:46|28017.39
01:12:47|28017.39
01:12:48|28017.39
01:12:49|28017.39
01:12:50|28017.39
01:12:51|28017.39
01:12:52|28017.39
01:12:53|28017.39
01:12:54|28017.39
01:12:55|28017.39
01:12:56|28017.39
01:12:57|28017.39
01:12:58|28017.39
01:13:00|28019.1
01:13:00|28019.1
01:13:01|28019.1
01:13:02|28019.1
01:13:03|28019.86
01:13:05|28019.86
01:13:05|28019.86
01:13:06|28019.86
01:13:07|28019.86
01:13:08|28019.86
01:13:09|28019.86
01:13:11|28019.86
01:13:12|28019.86
01:13:12|28019.86
01:13:13|28019.86
01:13:15|28019.86
01:13:16|28019.86
01:13:16|28019.86
01:13:17|28019.86
01:13:18|28019.86
01:13:20|28019.86
01:13:20|28019.86
01:13:21|28019.86
01:13:22|28019.86
01:13:24|28019.86
01:13:25|28019.86
01:13:25|28019.86
01:13:27|28019.86
01:13:27|28019.86
01:13:28|28019.86
01:13:29|28019.86
01:13:30|28019.86
01:13:32|28019.86
01:13:33|28019.86
01:13:34|28019.86
01:13:34|28019.86
01:13:35|28019.86
01:13:37|28019.86
01:13:38|28019.86
01:13:39|28019.86
01:13:40|28019.86
01:13:41|28019.86
01:13:42|28019.86
01:13:43|28019.86
01:13:44|28019.86
01:13:45|28019.86
01:13:46|28019.86
01:13:47|28019.86
01:13:49|28019.86
01:13:49|28019.86
01:13:50|28019.86
01:13:51|28019.86
01:13:52|28019.86
01:13:54|28019.86
01:13:55|28019.86
01:13:56|28019.86
01:13:57|28019.86
01:13:58|28019.86
01:13:59|28019.86
01:14:00|28019.86
01:14:01|28019.86
01:14:02|28019.86
01:14:03|28019.86
01:14:04|28019.86
01:14:05|28019.86
01:14:06|28017.03
01:14:07|28017.03
01:14:08|28017.03
01:14:09|28016.83
01:14:10|28016.83
01:14:11|28016.83
01:14:12|28016.83
01:14:13|28016.83
01:14:14|28016.83
01:14:15|28016.83
01:14:16|28016.06
01:14:17|28016.06
01:14:18|28016.06
01:14:19|28016.06
01:14:20|28016.06
01:14:21|28016.06
01:14:22|28016.06
01:14:23|28016.06
01:14:24|28017.11
01:14:25|28017.11
01:14:26|28017.11
01:14:27|28017.12
01:14:28|28017.12
01:14:29|28017.12
01:14:30|28017.12
01:14:31|28017.12
01:14:32|28017.12
01:14:33|28017.12
01:14:34|28017.12
01:14:36|28017.12
01:14:36|28017.12
01:14:37|28017.12
01:14:49|28017.12
01:14:50|28014.07
01:14:50|28017.96
01:14:51|28017.96
01:14:53|28017.96
01:14:54|28017.96
01:14:55|28017.96
01:14:56|28017.96
01:14:57|28014.69
01:14:58|28014.69
01:14:59|28014.69
01:15:00|28014.69
01:15:01|28013.84
01:15:02|28011.49
01:15:03|28011.49
01:15:04|28011.49
01:15:05|28011.49
01:15:06|28011.49
01:15:07|28011.49
01:15:08|28011.49
01:15:09|28011.49
01:15:10|28011.49
01:15:11|28011.49
01:15:12|28011.49
01:15:13|28011.49
01:15:15|28011.49
01:15:15|28011.49
01:15:17|28011.49
01:15:17|28002.96
01:15:18|28002.96
01:15:19|28002.96
01:15:20|28002.96
01:15:21|28002.96
01:15:23|28002.96
01:15:23|28002.96
01:15:24|28002.96
01:15:25|28002.96
01:15:26|28002.96
01:15:28|28002.96
01:15:28|28002.96
01:15:29|28002.96
01:15:30|28002.96
01:15:31|28002.96
01:15:33|28002.96
01:15:33|27999.24
01:15:34|27999.24
01:15:35|27999.24
01:15:36|27999.24
01:15:37|27999.24
01:15:38|27999.24
01:15:39|27999.24
01:15:40|27992.36
01:15:42|27992.36
01:15:43|27989.96
01:15:44|27989.96
01:15:45|27989.96
01:15:46|27989.96
01:15:47|27989.96
01:15:49|27989.96
01:15:50|27989.96
01:15:50|27990.35
01:15:51|27990.35
01:15:52|27990.35
01:15:53|27990.35
01:15:54|27990.35
01:15:56|27990.35
01:15:57|27990.35
01:15:57|27990.35
01:15:59|27990.35
01:16:00|27990.35
01:16:01|27988.75
01:16:02|27988.75
01:16:03|27988.75
01:16:04|27988.75
01:16:05|27988.75
01:16:06|27988.75
01:16:07|27988.75
01:16:08|27988.75
01:16:09|27988.75
01:16:10|27988.1
01:16:11|27988.1
01:16:12|27988.1
01:16:13|27988.1
01:16:14|27989.71
01:16:15|27989.71
01:16:16|27989.71
01:16:17|27989.71
01:16:18|27989.71
01:16:19|27989.71
01:16:20|27989.96
01:16:21|27989.96
01:16:22|27989.96
01:16:23|27989.96
01:16:24|27989.96
01:16:25|27989.96
01:16:26|27989.96
01:16:27|27989.96
01:16:28|27989.96
01:16:29|27989.96
01:16:30|27989.96
01:16:31|27989.96
01:16:32|27989.96
01:16:33|27989.96
01:16:34|27989.96
01:16:35|27989.96
01:16:36|27989.96
01:16:37|27989.96
01:16:38|27989.96
01:16:40|27989.96
01:16:40|27989.96
01:16:41|27989.96
01:16:43|27989.96
01:16:44|27989.96
01:16:45|27989.96
01:16:47|27989.96
01:16:47|27989.96
01:16:49|27989.96
01:16:50|27989.96
01:16:51|27983.57
01:16:52|27983.57
01:16:53|27983.57
01:16:54|27983.57
01:16:55|27983.57
01:16:56|27983.56
01:16:57|27983.56
01:16:58|27983.56
01:16:59|27983.56
01:17:00|27983.56
01:17:01|27983.56
01:17:02|27983.56
01:17:03|27983.56
01:17:04|27983.4
01:17:05|27983.4
01:17:06|27983.4
01:17:07|27983.4
01:17:08|27983.4
01:17:09|27983.4
01:17:10|27983.4
01:17:11|27983.4
01:17:12|27983.4
01:17:13|27983.4
01:17:14|27983.4
01:17:15|27983.4
01:17:17|27983.4
01:17:17|27983.4
01:17:18|27983.4
01:17:20|27983.4
01:17:20|27983.4
01:17:21|27983.4
01:17:22|27983.4
01:17:23|27980.51
01:17:24|27980.51
01:17:25|27971.14
01:17:26|27971.14
01:17:27|27971.21
01:17:28|27971.21
01:17:29|27971.21
01:17:31|27971.
01:17:31|27971.
01:17:33|27971.
01:17:33|27971.
01:17:34|27971.
01:17:35|27971.
01:17:37|27971.
01:17:38|27971.
01:17:39|27971.
01:17:39|27974.32
01:17:40|27974.32
01:17:41|27974.32
01:17:43|27974.32
01:17:44|27974.32
01:17:45|27974.32
01:17:46|27974.32
01:17:47|27974.32
01:17:48|27974.32
01:17:49|27974.32
01:17:50|27974.32
01:17:51|27974.32
01:17:52|27974.32
01:17:53|27974.32
01:17:54|27967.25
01:17:55|27967.25
01:17:56|27967.25
01:17:57|27967.25
01:17:58|27967.25
01:17:59|27967.25
01:18:00|27967.25
01:18:01|27966.15
01:18:02|27966.15
01:18:03|27966.15
01:18:05|27966.15
01:18:06|27963.4
01:18:06|27963.4
01:18:07|27963.4
01:18:09|27963.4
01:18:10|27963.4
01:18:11|27963.4
01:18:11|27963.4
01:18:12|27963.4
01:18:13|27963.4
01:18:15|27963.4
01:18:15|27963.4
01:18:17|27965.17
01:18:17|27965.17
01:18:18|27965.17
01:18:20|27967.48
01:18:21|27967.48
01:18:22|27967.48
01:18:22|27967.48
01:18:24|27967.48
01:18:24|27967.48
01:18:26|27967.48
01:18:26|27967.48
01:18:27|27967.48
01:18:29|27967.48
01:18:29|27967.48
01:18:30|27967.48
01:18:31|27967.48
01:18:32|27972.62
01:18:34|27972.62
01:18:34|27972.62
01:18:35|27972.62
01:18:37|27972.62
01:18:37|27972.62
01:18:39|27972.62
01:18:39|27972.62
01:18:41|27972.62
01:18:42|27972.62
01:18:42|27972.62
01:18:43|27972.62
01:18:45|27972.62
01:18:45|27972.62
01:18:47|27972.62
01:18:48|27972.62
01:18:49|27972.62
01:18:50|27972.62
01:18:51|27972.62
01:18:52|27972.62
01:18:53|27972.62
01:18:54|27972.62
01:18:56|27972.62
01:18:56|27972.62
01:18:57|27968.04
01:18:58|27968.04
01:18:59|27968.04
01:19:00|27968.04
01:19:01|27968.04
01:19:02|27968.04
01:19:03|27968.04
01:19:04|27968.04
01:19:05|27968.04
01:19:07|27968.21
01:19:07|27968.21
01:19:08|27968.21
01:19:09|27968.21
01:19:11|27968.21
01:19:12|27968.21
01:19:12|27968.21
01:19:13|27968.21
01:19:14|27968.21
01:19:16|27968.21
01:19:17|27968.21
01:19:17|27968.21
01:19:18|27968.21
01:19:20|27972.63
01:19:21|27972.63
01:19:21|27972.63
01:19:22|27972.63
01:19:24|27972.63
01:19:25|27972.63
01:19:25|27972.63
01:19:26|27973.99
01:19:28|27973.99
01:19:29|27973.99
01:19:29|27973.99
01:19:31|27973.99
01:19:31|27973.99
01:19:32|27973.99
01:19:33|27973.99
01:19:35|27973.99
01:19:36|27973.99
01:19:36|27964.92
01:19:38|27964.92
01:19:38|27964.92
01:19:40|27964.92
01:19:40|27964.92
01:19:42|27970.57
01:19:42|27970.57
01:19:43|27970.56
01:19:44|27970.56
01:19:46|27970.57
01:19:47|27976.13
01:19:49|27976.13
01:19:49|27976.13
01:19:50|27976.13
01:19:52|27976.13
01:19:52|27976.13
01:19:53|27976.13
01:19:54|27976.13
01:19:55|27976.13
01:19:56|27976.14
01:19:57|27976.14
01:19:58|27976.14
01:19:59|27976.14
01:20:00|27976.14
01:20:01|27976.14
01:20:02|27976.14
01:20:04|27976.14
01:20:04|27976.14
01:20:06|27976.14
01:20:07|27976.14
01:20:07|27976.14
01:20:09|27976.14
01:20:10|27976.14
01:20:10|27976.14
01:20:11|27970.42
01:20:12|27970.42
01:20:14|27970.42
01:20:15|27970.42
01:20:16|27970.42
01:20:17|27970.42
01:20:17|27964.72
01:20:18|27964.72
01:20:19|27964.72
01:20:20|27964.72
01:20:21|27970.67
01:20:22|27973.29
01:20:24|27973.29
01:20:24|27973.29
01:20:26|27973.3
01:20:27|27973.3
01:20:28|27973.3
01:20:29|27973.3
01:20:30|27973.3
01:20:31|27973.3
01:20:32|27973.3
01:20:33|27973.3
01:20:34|27973.3
01:20:35|27973.3
01:20:36|27973.3
01:20:37|27973.3
01:20:38|27973.3
01:20:39|27973.3
01:20:40|27973.3
01:20:41|27973.3
01:20:42|27973.3
01:20:43|27973.3
01:20:44|27973.3
01:20:45|27973.3
01:20:46|27973.3
01:20:47|27970.39
01:20:49|27970.39
01:20:49|27970.39
01:20:50|27970.39
01:20:52|27967.56
01:20:53|27967.56
01:20:54|27967.56
01:20:55|27967.56
01:20:55|27967.56
01:20:57|27967.56
01:20:58|27967.56
01:20:59|27967.56
01:21:00|27967.56
01:21:01|27967.56
01:21:02|27964.12
01:21:04|27964.12
01:21:04|27964.12
01:21:06|27964.12
01:21:07|27964.12
01:21:07|27964.12
01:21:08|27964.12
01:21:09|27964.12
01:21:11|27964.12
01:21:12|27964.12
01:21:13|27964.12
01:21:14|27964.12
01:21:15|27964.12
01:21:15|27964.12
01:21:17|27964.12
01:21:18|27964.12
01:21:18|27964.12
01:21:20|27964.12
01:21:21|27964.12
01:21:48|27964.12
01:21:49|27964.14
01:21:50|27964.14
01:21:51|27964.14
01:21:51|27964.14
01:21:53|27964.14
01:21:54|27964.14
01:21:55|27964.14
01:21:56|27964.14
01:21:58|27964.14
01:21:58|27964.14
01:21:59|27964.14
01:22:00|27964.14
01:22:01|27964.14
01:22:02|27964.14
01:22:03|27964.14
01:22:04|27964.14
01:22:06|27964.14
01:22:06|27964.14
01:22:07|27964.14
01:22:08|27964.14
01:22:09|27964.14
01:22:10|27964.14
01:22:11|27964.14
01:22:12|27964.14
01:22:13|27964.14
01:22:14|27964.14
01:22:15|27964.14
01:22:17|27964.14
01:22:18|27964.14
01:22:18|27964.14
01:22:19|27963.01
01:22:20|27956.43
01:22:21|27956.43
01:22:22|27956.43
01:22:23|27953.77
01:22:24|27954.56
01:22:26|27954.56
01:22:26|27954.56
01:22:28|27954.56
01:22:29|27954.56
01:22:29|27954.56
01:22:31|27951.83
01:22:32|27951.83
01:22:33|27951.83
01:22:34|27951.01
01:22:35|27954.77
01:22:36|27954.77
01:22:37|27957.82
01:22:38|27957.82
01:22:39|27956.69
01:22:40|27956.69
01:22:41|27956.69
01:22:42|27956.69
01:22:43|27956.7
01:22:44|27956.7
01:22:45|27956.7
01:22:46|27956.7
01:22:47|27956.7
01:22:48|27956.7
01:22:50|27956.7
01:22:50|27956.7
01:22:51|27956.7
01:22:52|27956.7
01:22:54|27956.7
01:22:54|27956.7
01:22:56|27956.7
01:22:56|27956.7
01:22:58|27956.7
01:22:59|27956.7
01:22:59|27956.7
01:23:01|27956.7
01:23:02|27956.7
01:23:03|27956.7
01:23:04|27956.7
01:23:05|27956.7
01:23:06|27956.7
01:23:07|27956.7
01:23:08|27956.7
01:23:10|27956.7
01:23:11|27956.7
01:23:11|27956.7
01:23:12|27956.7
01:23:13|27956.7
01:23:14|27956.7
01:23:16|27956.7
01:23:16|27956.7
01:23:17|27956.7
01:23:18|27956.7
01:23:19|27956.7
01:23:20|27957.76
01:23:22|27957.76
01:23:23|27957.76
01:23:23|27957.76
01:23:24|27957.76
01:23:26|27957.76
01:23:27|27957.76
01:23:27|27962.4
01:23:29|27962.4
01:23:30|27962.4
01:23:31|27962.4
01:23:32|27946.85
01:23:33|27946.86
01:23:34|27946.86
01:23:35|27946.86
01:23:37|27944.75
01:23:38|27944.75
01:23:39|27944.75
01:23:40|27944.75
01:23:41|27944.75
01:23:42|27944.76
01:23:43|27944.76
01:23:44|27944.76
01:23:46|27944.76
01:23:47|27944.76
01:23:48|27944.76
01:23:49|27944.76
01:23:50|27944.76
01:23:51|27948.98
01:23:52|27948.98
01:23:53|27954.98
01:23:54|27954.98
01:23:55|27954.98
01:23:56|27954.98
01:23:57|27954.98
01:23:58|27954.98
01:23:59|27954.98
01:24:00|27954.98
01:24:01|27954.98
01:24:02|27954.98
01:24:03|27954.98
01:24:04|27954.98
01:24:05|27954.98
01:24:06|27954.98
01:24:07|27954.98
01:24:08|27954.98
01:24:09|27954.98
01:24:10|27954.98
01:24:11|27954.98
01:24:12|27954.98
01:24:13|27954.98
01:24:14|27954.98
01:24:15|27954.98
01:24:16|27954.98
01:24:17|27954.98
01:24:18|27954.98
01:24:19|27954.98
01:24:20|27954.98
01:24:21|27954.65
01:24:22|27954.65
01:24:23|27954.65
01:24:24|27954.65
01:24:25|27954.65
01:24:26|27954.65
01:24:27|27949.16
01:24:28|27949.16
01:24:29|27949.16
01:24:30|27949.16
01:24:31|27948.57
01:24:32|27948.57
01:24:33|27948.57
01:24:34|27948.57
01:24:35|27948.57
01:24:37|27948.57
01:24:38|27950.96
01:24:38|27950.96
01:24:39|27950.96
01:24:40|27950.96
01:24:41|27950.96
01:24:42|27950.96
01:24:44|27950.96
01:24:45|27950.96
01:24:45|27950.96
01:24:47|27950.96
01:24:48|27950.96
01:24:48|27950.96
01:24:49|27950.96
01:24:51|27950.96
01:24:52|27950.96
01:24:53|27950.96
01:24:54|27950.96
01:24:56|27950.96
01:24:57|27950.96
01:24:58|27950.96
01:24:59|27950.96
01:25:00|27950.96
01:25:01|27955.14
01:25:02|27955.14
01:25:03|27955.14
01:25:04|27955.14
01:25:05|27955.14
01:25:06|27955.14
01:25:07|27955.14
01:25:08|27955.14
01:25:09|27955.14
01:25:10|27955.14
01:25:11|27955.14
01:25:12|27955.14
01:25:13|27955.14
01:25:14|27955.14
01:25:15|27949.26
01:25:17|27949.26
01:25:17|27949.26
01:25:18|27949.26
01:25:19|27949.27
01:25:20|27949.27
01:25:21|27949.27
01:25:22|27949.27
01:25:23|27949.27
01:25:24|27949.27
01:25:25|27949.27
01:25:26|27949.27
01:25:28|27949.27
01:25:28|27949.27
01:25:29|27948.04
01:25:30|27948.03
01:25:31|27948.03
01:25:33|27948.03
01:25:33|27948.03
01:25:34|27948.03
01:25:35|27948.03
01:25:36|27945.68
01:25:38|27945.68
01:25:38|27945.68
01:25:40|27945.68
01:25:40|27945.68
01:25:41|27945.68
01:25:42|27945.68
01:25:44|27945.68
01:25:44|27944.76
01:25:45|27944.76
01:25:46|27942.3
01:25:47|27942.3
01:25:48|27942.3
01:25:50|27942.3
01:25:50|27942.3
01:25:51|27942.3
01:25:53|27942.3
01:25:53|27942.3
01:25:55|27942.3
01:25:56|27942.3
01:25:57|27942.3
01:25:58|27942.3
01:25:58|27942.3
01:26:00|27942.3
01:26:01|27942.3
01:26:02|27942.3
01:26:03|27942.3
01:26:04|27942.3
01:26:05|27942.3
01:26:06|27942.3
01:26:07|27942.3
01:26:08|27942.3
01:26:09|27945.27
01:26:10|27945.27
01:26:11|27936.99
01:26:12|27936.99
01:26:13|27936.99
01:26:14|27936.99
01:26:15|27936.99
01:26:16|27936.99
01:26:17|27936.99
01:26:18|27936.99
01:26:19|27936.99
01:26:20|27936.99
01:26:21|27936.99
01:26:22|27936.45
01:26:23|27936.45
01:26:24|27936.45
01:26:25|27936.45
01:26:26|27936.45
01:26:27|27936.45
01:26:28|27936.45
01:26:29|27936.45
01:26:30|27936.45
01:26:31|27936.45
01:26:32|27936.45
01:26:33|27936.45
01:26:34|27936.45
01:26:35|27936.45
01:26:36|27936.45
01:26:37|27936.45
01:26:38|27936.45
01:26:39|27936.45
01:26:40|27936.45
01:26:41|27936.45
01:26:42|27936.45
01:26:43|27956.93
01:26:44|27956.93
01:26:45|27956.93
01:26:46|27956.44
01:26:48|27956.44
01:26:48|27956.44
01:26:49|27956.44
01:26:50|27956.44
01:26:51|27956.44
01:26:53|27956.44
01:26:54|27956.44
01:26:55|27956.44
01:26:56|27956.44
01:26:57|27956.44
01:26:59|27958.41
01:26:59|27958.28
01:27:00|27958.28
01:27:01|27958.28
01:27:02|27958.28
01:27:03|27958.28
01:27:05|27958.28
01:27:05|27958.28
01:27:06|27958.28
01:27:07|27958.28
01:27:08|27958.28
01:27:10|27953.53
01:27:11|27953.53
01:27:12|27953.53
01:27:13|27953.53
01:27:14|27953.53
01:27:15|27953.53
01:27:16|27953.53
01:27:17|27953.14
01:27:18|27953.14
01:27:18|27953.14
01:27:19|27953.14
01:27:21|27953.14
01:27:22|27953.14
01:27:23|27953.14
01:27:24|27953.14
01:27:24|27954.9
01:27:26|27951.2
01:27:27|27951.2
01:27:28|27951.2
01:27:29|27951.2
01:27:30|27951.2
01:27:31|27951.2
01:27:32|27951.2
01:27:33|27951.2
01:27:35|27951.2
01:27:35|27951.2
01:27:37|27951.2
01:27:38|27951.2
01:27:39|27951.2
01:27:40|27939.17
01:27:40|27939.17
01:27:41|27939.17
01:27:42|27939.17
01:27:43|27938.6
01:27:44|27938.6
01:27:46|27938.6
01:27:46|27938.6
01:27:48|27938.6
01:27:48|27938.6
01:27:49|27938.39
01:27:50|27938.41
01:27:52|27938.41
01:27:52|27938.41
01:27:54|27938.41
01:27:55|27938.41
01:27:56|27938.41
01:27:57|27938.41
01:27:58|27938.41
01:27:59|27938.41
01:28:00|27938.41
01:28:01|27938.41
01:28:02|27938.41
01:28:03|27939.4
01:28:04|27939.4
01:28:06|27939.34
01:28:06|27939.34
01:28:07|27939.34
01:28:09|27939.34
01:28:10|27939.34
01:28:11|27939.34
01:28:12|27939.34
01:28:13|27939.34
01:28:14|27939.34
01:28:15|27939.34
01:28:16|27939.34
01:28:17|27939.34
01:28:18|27939.34
01:28:19|27939.34
01:28:20|27939.34
01:28:21|27939.34
01:28:22|27939.34
01:28:23|27939.34
01:28:24|27939.34
01:28:26|27939.34
01:28:26|27939.34
01:28:28|27939.34
01:28:29|27939.34
01:28:29|27949.14
01:28:30|27949.14
01:28:31|27949.14
01:28:32|27949.14
01:28:34|27949.14
01:28:35|27949.14
01:28:36|27949.14
01:28:36|27949.14
01:28:37|27949.14
01:28:38|27949.14
01:28:39|27949.14
01:28:40|27949.14
01:28:41|27949.14
01:28:42|27949.14
01:28:43|27949.14
01:28:45|27949.14
01:28:46|27949.14
01:28:46|27949.14
01:28:48|27949.14
01:28:48|27949.14
01:28:49|27949.14
01:28:50|27949.14
01:28:52|27949.14
01:28:53|27949.14
01:28:54|27954.46
01:28:55|27954.46
01:28:56|27954.46
01:28:58|27954.46
01:28:59|27954.46
01:28:59|27954.46
01:29:01|27954.46
01:29:01|27957.47
01:29:03|27957.47
01:29:04|27957.47
01:29:05|27957.47
01:29:06|27957.47
01:29:07|27957.47
01:29:09|27957.47
01:29:09|27957.47
01:29:10|27957.47
01:29:11|27957.47
01:29:12|27957.47
01:29:13|27957.47
01:29:14|27957.47
01:29:15|27957.47
01:29:16|27957.47
01:29:17|27957.47
01:29:18|27957.47
01:29:19|27957.47
01:29:20|27957.47
01:29:21|27957.47
01:29:22|27957.47
01:29:23|27957.47
01:29:25|27957.47
01:29:25|27957.47
01:29:27|27957.47
01:29:28|27957.47
01:29:29|27957.47
01:29:30|27957.47
01:29:30|27957.47
01:29:32|27964.61
01:29:33|27964.61
01:29:33|27964.61
01:29:35|27964.61
01:29:36|27964.61
01:29:37|27964.61
01:29:38|27964.61
01:29:38|27966.98
01:29:40|27966.98
01:29:40|27966.98
01:29:42|27966.98
01:29:43|27966.98
01:29:44|27966.98
01:29:45|27966.98
01:29:46|27966.98
01:29:47|27966.98
01:29:48|27966.98
01:29:49|27966.98
01:29:50|27966.98
01:29:51|27966.98
01:29:52|27966.98
01:29:53|27966.98
01:29:54|27961.28
01:29:55|27963.33
01:29:56|27963.33
01:29:57|27963.33
01:29:59|27963.33
01:30:00|27963.33
01:30:01|27963.33
01:30:01|27963.33
01:30:03|27963.33
01:30:05|27963.33
01:30:06|27963.33
01:30:06|27963.33
01:30:08|27963.33
01:30:09|27963.33
01:30:09|27963.33
01:30:11|27963.33
01:30:12|27963.33
01:30:13|27963.33
01:30:13|27963.33
01:30:14|27963.33
01:30:15|27963.33
01:30:16|27963.33
01:30:18|27963.33
01:30:19|27963.33
01:30:19|27963.33
01:30:21|27963.33
01:30:21|27963.33
01:30:23|27963.33
01:30:23|27963.33
01:30:24|27963.33
01:30:26|27963.33
01:30:27|27963.33
01:30:28|27961.1
01:30:29|27961.1
01:30:29|27961.1
01:30:31|27961.1
01:30:31|27961.1
01:30:33|27961.1
01:30:33|27961.1
01:30:34|27961.1
01:30:35|27961.1
01:30:36|27961.1
01:30:38|27961.1
01:30:38|27961.1
01:30:39|27961.11
01:30:40|27961.11
01:30:41|27961.11
01:30:42|27961.11
01:30:44|27961.11
01:30:44|27961.11
01:30:45|27961.11
01:30:46|27961.11
01:30:48|27961.11
01:30:48|27961.11
01:30:50|27962.77
01:30:51|27962.77
01:30:51|27962.77
01:30:53|27962.77
01:30:54|27962.77
01:30:54|27962.77
01:30:56|27962.77
01:30:57|27962.77
01:30:59|27962.77
01:30:59|27962.77
01:31:00|27962.77
01:31:01|27959.96
01:31:02|27955.23
01:31:04|27955.23
01:31:04|27955.23
01:31:05|27955.23
01:31:06|27955.23
01:31:07|27955.23
01:31:09|27948.94
01:31:10|27948.94
01:31:10|27948.94
01:31:12|27948.94
01:31:12|27948.94
01:31:14|27944.26
01:31:15|27944.26
01:31:16|27944.26
01:31:17|27944.26
01:31:18|27944.26
01:31:18|27944.26
01:31:20|27944.26
01:31:20|27939.97
01:31:21|27939.97
01:31:23|27939.97
01:31:23|27939.97
01:31:24|27939.97
01:31:26|27939.97
01:31:27|27939.97
01:31:28|27939.97
01:31:29|27939.97
01:31:29|27939.97
01:31:30|27939.97
01:31:32|27939.97
01:31:32|27939.97
01:31:33|27939.97
01:31:35|27939.97
01:31:36|27939.97
01:31:37|27939.97
01:31:38|27939.97
01:31:39|27939.97
01:31:39|27939.97
01:31:40|27939.97
01:31:42|27939.97
01:31:42|27939.97
01:31:43|27939.97
01:31:45|27939.97
01:31:46|27939.98
01:31:48|27939.98
01:31:48|27939.98
01:31:49|27939.98
01:31:50|27939.98
01:31:51|27939.97
01:31:52|27939.97
01:31:54|27939.97
01:31:55|27939.97
01:31:55|27939.97
01:31:56|27939.97
01:31:57|27939.97
01:31:59|27939.97
01:31:59|27939.97
01:32:01|27939.97
01:32:02|27939.97
01:32:03|27939.97
01:32:05|27939.97
01:32:05|27939.97
01:32:06|27939.97
01:32:07|27939.97
01:32:08|27939.97
01:32:09|27939.97
01:32:10|27939.97
01:32:11|27939.97
01:32:12|27939.97
01:32:13|27939.97
01:32:14|27939.97
01:32:15|27944.26
01:32:16|27947.84
01:32:17|27947.84
01:32:18|27947.84
01:32:19|27947.84
01:32:20|27947.84
01:32:21|27947.84
01:32:22|27947.84
01:32:23|27947.84
01:32:24|27947.84
01:32:25|27947.84
01:32:26|27947.84
01:32:27|27947.84
01:32:28|27947.84
01:32:29|27947.84
01:32:30|27947.84
01:32:32|27947.84
01:32:32|27947.84
01:32:33|27947.84
01:32:34|27947.84
01:32:35|27947.84
01:32:36|27947.84
01:32:38|27947.84
01:32:38|27954.06
01:32:39|27954.06
01:32:40|27953.03
01:32:41|27953.03
01:32:43|27953.03
01:32:43|27953.03
01:32:44|27953.03
01:32:45|27953.03
01:32:46|27953.03
01:32:47|27953.03
01:32:49|27953.03
01:32:49|27953.03
01:32:50|27953.65
01:32:51|27953.65
01:32:52|27953.65
01:32:54|27953.65
01:32:54|27953.65
01:32:55|27953.65
01:32:56|27953.66
01:32:58|27953.66
01:33:00|27953.66
01:33:00|27953.66
01:33:01|27953.66
01:33:02|27953.66
01:33:03|27953.66
01:33:04|27953.66
01:33:05|27953.66
01:33:06|27953.66
01:33:07|27951.44
01:33:08|27951.44
01:33:09|27951.44
01:33:11|27951.44
01:33:12|27951.44
01:33:13|27951.44
01:33:14|27951.44
01:33:15|27951.44
01:33:16|27951.44
01:33:17|27951.44
01:33:18|27951.44
01:33:19|27951.44
01:33:20|27951.44
01:33:21|27951.44
01:33:22|27951.44
01:33:23|27951.44
01:33:24|27951.44
01:33:25|27951.44
01:33:27|27949.95
01:33:28|27949.95
01:33:29|27949.95
01:33:30|27949.95
01:33:31|27949.95
01:33:32|27949.95
01:33:32|27949.95
01:33:34|27949.96
01:33:35|27949.96
01:33:36|27951.59
01:33:37|27951.59
01:33:38|27951.59
01:33:39|27951.59
01:33:40|27951.59
01:33:41|27951.59
01:33:42|27954.58
01:33:43|27954.58
01:33:44|27954.58
01:33:45|27954.58
01:33:46|27954.58
01:33:47|27954.58
01:33:48|27954.58
01:33:49|27954.58
01:33:50|27954.47
01:33:51|27954.47
01:33:52|27954.47
01:33:53|27954.47
01:33:54|27954.47
01:33:55|27954.47
01:33:56|27946.7
01:33:57|27946.7
01:33:58|27946.7
01:33:59|27946.7
01:34:01|27946.7
01:34:02|27946.7
01:34:03|27946.7
01:34:03|27946.7
01:34:05|27946.7
01:34:05|27946.7
01:34:07|27946.7
01:34:07|27946.7
01:34:09|27946.7
01:34:10|27946.7
01:34:11|27946.7
01:34:12|27946.7
01:34:13|27946.7
01:34:14|27946.7
01:34:15|27946.7
01:34:16|27946.7
01:34:17|27946.7
01:34:18|27946.7
01:34:19|27946.7
01:34:20|27946.7
01:34:21|27946.7
01:34:22|27946.7
01:34:23|27946.7
01:34:24|27946.7
01:34:25|27946.7
01:34:26|27946.7
01:34:27|27946.7
01:34:28|27946.7
01:34:30|27946.7
01:34:30|27946.7
01:34:32|27946.7
01:34:32|27946.7
01:34:33|27946.7
01:34:34|27946.7
01:34:35|27946.7
01:34:36|27946.7
01:34:37|27946.7
01:34:38|27946.7
01:34:39|27946.7
01:34:41|27946.7
01:34:44|27946.7
01:34:44|27943.28
01:34:45|27943.28
01:34:46|27943.28
01:34:47|27943.28
01:34:48|27943.28
01:34:49|27937.34
01:34:50|27937.34
01:34:51|27937.34
01:34:52|27937.34
01:34:54|27937.34
01:34:54|27935.54
01:34:55|27935.54
01:34:56|27935.54
01:34:57|27946.68
01:34:58|27946.68
01:34:59|27946.68
01:35:01|27946.68
01:35:02|27946.68
01:35:03|27946.68
01:35:05|27946.68
01:35:06|27946.68
01:35:07|27946.68
01:35:08|27946.68
01:35:09|27946.68
01:35:10|27946.68
01:35:11|27946.68
01:35:12|27946.68
01:35:13|27946.68
01:35:14|27946.68
01:35:15|27946.68
01:35:16|27946.68
01:35:17|27946.68
01:35:18|27946.68
01:35:19|27946.68
01:35:20|27932.24
01:35:21|27930.18
01:35:22|27930.18
01:35:22|27930.18
01:35:24|27930.18
01:35:24|27930.18
01:35:25|27930.18
01:35:26|27930.18
01:35:27|27930.17
01:35:29|27930.17
01:35:30|27930.17
01:35:31|27930.75
01:35:32|27930.75
01:35:33|27930.75
01:35:33|27930.75
01:35:35|27930.75
01:35:36|27930.75
01:35:37|27924.96
01:35:38|27924.96
01:35:39|27924.96
01:35:40|27924.96
01:35:41|27924.96
01:35:42|27924.96
01:35:43|27924.21
01:35:44|27924.21
01:35:45|27924.21
01:35:46|27924.21
01:35:47|27924.21
01:35:48|27924.21
01:35:49|27924.21
01:35:50|27916.63
01:35:51|27916.63
01:35:52|27916.63
01:35:53|27916.63
01:35:54|27920.93
01:35:55|27917.02
01:35:56|27917.02
01:35:57|27917.03
01:35:58|27921.28
01:36:00|27921.27
01:36:00|27921.27
01:36:02|27921.27
01:36:02|27921.27
01:36:04|27921.27
01:36:04|27921.27
01:36:06|27914.78
01:36:07|27914.78
01:36:08|27914.78
01:36:10|27913.25
01:36:10|27913.05
01:36:11|27913.05
01:36:12|27913.05
01:36:13|27911.2
01:36:14|27911.2
01:36:15|27911.2
01:36:16|27911.2
01:36:17|27911.2
01:36:18|27911.2
01:36:19|27911.2
01:36:20|27911.2
01:36:21|27911.2
01:36:22|27911.2
01:36:24|27911.2
01:36:24|27911.2
01:36:25|27911.2
01:36:26|27917.31
01:36:27|27917.31
01:36:29|27917.31
01:36:30|27917.31
01:36:31|27917.31
01:36:32|27917.31
01:36:33|27917.31
01:36:34|27917.31
01:36:35|27917.31
01:36:35|27917.31
01:36:37|27917.31
01:36:38|27917.31
01:36:39|27917.31
01:36:39|27917.31
01:36:41|27917.31
01:36:42|27917.31
01:36:42|27917.31
01:36:44|27917.31
01:36:45|27917.31
01:36:46|27917.31
01:36:47|27917.31
01:36:48|27917.31
01:36:49|27926.82
01:36:50|27926.82
01:36:50|27926.82
01:36:52|27926.82
01:36:53|27926.82
01:36:54|27926.82
01:36:55|27926.82
01:36:56|27926.82
01:36:57|27926.82
01:36:57|27926.82
01:36:59|27926.82
01:37:00|27926.82
01:37:01|27926.82
01:37:02|27926.82
01:37:04|27926.82
01:37:04|27926.82
01:37:06|27926.82
01:37:07|27926.82
01:37:07|27926.82
01:37:09|27926.82
01:37:09|27926.82
01:37:11|27926.82
01:37:12|27926.82
01:37:13|27926.82
01:37:14|27926.82
01:37:15|27919.11
01:37:16|27919.11
01:37:17|27919.11
01:37:18|27919.11
01:37:19|27919.11
01:37:20|27919.11
01:37:21|27919.11
01:37:22|27919.11
01:37:23|27919.11
01:37:25|27919.11
01:37:25|27919.11
01:37:26|27919.11
01:37:27|27919.11
01:37:28|27919.11
01:37:30|27919.11
01:37:30|27919.11
01:37:31|27919.11
01:37:32|27919.11
01:37:33|27919.11
01:37:34|27919.11
01:37:35|27919.11
01:37:36|27919.11
01:37:37|27919.11
01:37:38|27919.11
01:37:39|27919.1
01:37:41|27919.1
01:37:41|27919.1
01:37:42|27919.1
01:37:43|27919.1
01:37:44|27919.1
01:37:46|27919.1
01:37:46|27919.1
01:37:48|27919.1
01:37:49|27919.1
01:37:49|27919.1
01:37:50|27919.1
01:37:51|27919.1
01:37:52|27919.1
01:37:53|27919.1
01:37:55|27919.1
01:37:56|27919.1
01:37:57|27919.1
01:37:58|27919.1
01:37:58|27919.1
01:37:59|27919.1
01:38:00|27919.1
01:38:01|27919.1
01:38:03|27919.1
01:38:03|27919.1
01:38:05|27919.1
01:38:06|27919.1
01:38:07|27919.1
01:38:08|27915.18
01:38:09|27915.18
01:38:10|27915.18
01:38:11|27915.18
01:38:12|27915.72
01:38:13|27915.72
01:38:14|27915.72
01:38:15|27915.72
01:38:16|27915.72
01:38:17|27915.72
01:38:19|27915.72
01:38:20|27915.72
01:38:20|27915.72
01:38:22|27915.72
01:38:23|27915.72
01:38:23|27915.72
01:38:24|27915.72
01:38:25|27918.58
01:38:26|27918.58
01:38:28|27918.58
01:38:29|27918.58
01:38:29|27918.58
01:38:31|27918.58
01:38:31|27918.58
01:38:33|27918.58
01:38:34|27918.58
01:38:34|27918.58
01:38:35|27918.58
01:38:37|27918.58
01:38:38|27918.08
01:38:39|27918.08
01:38:40|27918.08
01:38:40|27918.08
01:38:41|27918.08
01:38:42|27918.08
01:38:43|27912.89
01:38:45|27912.89
01:38:46|27912.89
01:38:47|27912.89
01:38:48|27912.89
01:38:48|27912.89
01:38:49|27912.89
01:38:51|27912.89
01:38:51|27912.89
01:38:52|27912.89
01:38:54|27912.89
01:38:55|27912.89
01:38:56|27912.89
01:38:56|27912.89
01:38:58|27912.89
01:38:59|27912.89
01:39:00|27912.89
01:39:01|27912.89
01:39:02|27912.89
01:39:03|27912.89
01:39:04|27912.89
01:39:05|27912.89
01:39:06|27912.89
01:39:07|27912.89
01:39:08|27912.89
01:39:10|27912.89
01:39:10|27912.89
01:39:11|27912.89
01:39:13|27912.89
01:39:14|27920.76
01:39:14|27920.76
01:39:15|27920.76
01:39:17|27920.76
01:39:18|27920.76
01:39:19|27920.76
01:39:20|27920.76
01:39:20|27920.76
01:39:22|27920.76
01:39:23|27920.76
01:39:23|27920.76
01:39:25|27920.76
01:39:26|27920.76
01:39:28|27920.76
01:39:28|27920.76
01:39:29|27920.76
01:39:30|27920.76
01:39:31|27920.76
01:39:33|27920.76
01:39:34|27920.76
01:39:34|27920.76
01:39:36|27920.76
01:39:37|27933.98
01:39:38|27933.98
01:39:39|27933.98
01:39:40|27933.98
01:39:41|27933.98
01:39:42|27933.98
01:39:43|27933.98
01:39:44|27933.98
01:39:45|27933.98
01:39:46|27933.98
01:39:47|27935.32
01:39:48|27935.32
01:39:49|27935.32
01:39:50|27935.32
01:39:51|27935.32
01:39:52|27935.32
01:39:53|27935.32
01:39:54|27935.32
01:39:55|27935.32
01:39:56|27935.32
01:39:57|27935.32
01:39:58|27935.32
01:39:59|27930.59
01:40:00|27930.59
01:40:01|27930.59
01:40:02|27929.42
01:40:03|27929.42
01:40:04|27929.42
01:40:05|27929.42
01:40:06|27929.42
01:40:08|27929.42
01:40:08|27929.42
01:40:09|27929.42
01:40:10|27929.42
01:40:11|27929.42
01:40:12|27930.09
01:40:13|27930.09
01:40:14|27930.09
01:40:15|27930.09
01:40:16|27930.09
01:40:17|27930.09
01:40:18|27930.09
01:40:20|27930.09
01:40:21|27930.09
01:40:22|27930.09
01:40:23|27930.09
01:40:23|27930.09
01:40:25|27930.09
01:40:25|27930.09
01:40:27|27930.09
01:40:27|27930.09
01:40:29|27930.09
01:40:29|27930.7
01:40:30|27930.7
01:40:32|27930.7
01:40:33|27930.7
01:40:34|27930.7
01:40:35|27930.7
01:40:36|27930.7
01:40:37|27930.7
01:40:38|27930.7
01:40:39|27930.7
01:40:40|27930.7
01:40:41|27930.7
01:40:42|27930.7
01:40:43|27930.7
01:40:44|27930.7
01:40:45|27930.7
01:40:46|27930.7
01:40:47|27930.7
01:40:48|27930.7
01:40:49|27930.7
01:40:50|27930.7
01:40:51|27930.7
01:40:52|27930.7
01:40:53|27930.7
01:40:54|27930.7
01:40:55|27930.7
01:40:56|27930.7
01:40:57|27930.7
01:40:58|27930.7
01:40:59|27930.7
01:41:00|27930.7
01:41:01|27930.7
01:41:02|27930.7
01:41:03|27930.7
01:41:04|27930.7
01:41:05|27930.7
01:41:06|27930.7
01:41:08|27930.7
01:41:09|27930.7
01:41:10|27930.7
01:41:11|27930.7
01:41:13|27930.7
01:41:13|27930.7
01:41:14|27930.7
01:41:15|27930.7
01:41:16|27930.7
01:41:17|27930.7
01:41:18|27930.7
01:41:20|27930.7
01:41:21|27930.7
01:41:22|27930.7
01:41:23|27930.7
01:41:23|27930.7
01:41:30|27930.7
01:41:31|27929.18
01:41:32|27926.16
01:41:33|27926.15
01:41:34|27926.15
01:41:35|27926.15
01:41:36|27926.15
01:41:37|27926.15
01:41:38|27920.05
01:41:39|27920.05
01:41:40|27919.42
01:41:41|27919.42
01:41:42|27919.42
01:41:43|27919.42
01:41:44|27919.42
01:41:45|27919.42
01:41:46|27919.42
01:41:47|27919.42
01:41:48|27912.22
01:41:49|27912.22
01:41:49|27912.22
01:41:50|27912.22
01:41:52|27912.22
01:41:53|27912.22
01:41:53|27911.2
01:41:54|27911.2
01:41:56|27911.2
01:41:57|27911.2
01:41:57|27915.81
01:41:59|27915.81
01:42:00|27915.81
01:42:01|27915.81
01:42:02|27915.81
01:42:03|27915.81
01:42:04|27915.81
01:42:05|27915.81
01:42:06|27915.81
01:42:07|27915.81
01:42:08|27911.49
01:42:10|27911.49
01:42:10|27911.49
01:42:11|27911.5
01:42:12|27911.5
01:42:13|27911.5
01:42:14|27911.5
01:42:15|27911.5
01:42:16|27911.5
01:42:17|27911.5
01:42:18|27911.5
01:42:19|27911.5
01:42:20|27911.5
01:42:21|27911.5
01:42:22|27911.5
01:42:23|27911.5
01:42:24|27911.5
01:42:25|27911.5
01:42:27|27911.49
01:42:27|27911.49
01:42:28|27911.49
01:42:29|27911.49
01:42:30|27911.49
01:42:31|27911.49
01:42:32|27911.49
01:42:33|27911.49
01:42:34|27911.49
01:42:35|27911.49
01:42:36|27911.49
01:42:37|27911.49
01:42:38|27911.49
01:42:39|27911.49
01:42:40|27911.49
01:42:41|27911.49
01:42:43|27911.19
01:42:44|27910.76
01:42:44|27910.35
01:42:45|27910.35
01:42:46|27910.35
01:42:47|27902.52
01:42:48|27902.52
01:42:50|27902.52
01:42:51|27902.52
01:42:51|27900.79
01:42:53|27900.79
01:42:54|27900.79
01:42:55|27900.79
01:42:56|27900.79
01:42:57|27900.79
01:42:58|27900.79
01:42:59|27900.79
01:43:00|27900.79
01:43:01|27905.07
01:43:02|27908.13
01:43:02|27908.13
01:43:03|27908.13
01:43:05|27910.73
01:43:06|27910.73
01:43:07|27910.73
01:43:08|27910.73
01:43:09|27910.73
01:43:11|27910.73
01:43:11|27910.73
01:43:12|27910.73
01:43:14|27909.99
01:43:14|27909.99
01:43:15|27909.99
01:43:16|27909.99
01:43:17|27909.99
01:43:19|27909.99
01:43:20|27903.27
01:43:21|27903.28
01:43:22|27903.28
01:43:23|27903.28
01:43:23|27903.28
01:43:25|27903.28
01:43:26|27903.28
01:43:27|27903.28
01:43:28|27898.59
01:43:29|27893.6
01:43:30|27893.6
01:43:31|27893.6
01:43:32|27893.6
01:43:33|27893.6
01:43:34|27893.6
01:43:35|27897.11
01:43:36|27897.11
01:43:37|27897.11
01:43:38|27897.11
01:43:39|27897.11
01:43:40|27897.11
01:43:41|27897.11
01:43:42|27897.11
01:43:43|27897.11
01:43:44|27897.11
01:43:45|27897.11
01:43:46|27897.11
01:43:47|27906.84
01:43:48|27906.84
01:43:49|27906.84
01:43:50|27906.84
01:43:51|27906.84
01:43:52|27906.84
01:43:54|27906.84
01:43:54|27906.84
01:43:56|27906.84
01:43:56|27906.84
01:43:57|27906.84
01:43:59|27906.84
01:43:59|27906.84
01:44:01|27906.84
01:44:02|27906.84
01:44:03|27906.84
01:44:04|27906.84
01:44:04|27906.84
01:44:05|27894.25
01:44:07|27897.61
01:44:07|27897.61
01:44:08|27897.61
01:44:10|27897.61
01:44:10|27897.61
01:44:12|27897.61
01:44:13|27897.61
01:44:14|27897.61
01:44:15|27897.61
01:44:16|27897.61
01:44:17|27897.61
01:44:18|27902.89
01:44:19|27902.89
01:44:20|27902.89
01:44:21|27902.89
01:44:22|27902.89
01:44:23|27902.89
01:44:24|27902.89
01:44:25|27902.89
01:44:26|27902.89
01:44:27|27902.89
01:44:28|27902.89
01:44:29|27902.89
01:44:30|27902.89
01:44:31|27902.89
01:44:33|27902.89
01:44:33|27902.89
01:44:34|27902.89
01:44:35|27902.89
01:44:36|27902.89
01:44:37|27902.89
01:44:38|27902.89
01:44:39|27902.89
01:44:40|27909.69
01:44:41|27909.69
01:44:42|27909.69
01:44:43|27909.69
01:44:44|27909.69
01:44:45|27909.69
01:44:46|27909.69
01:44:47|27909.69
01:44:49|27906.82
01:44:49|27906.82
01:44:51|27906.82
01:44:51|27906.82
01:44:52|27906.82
01:44:54|27906.82
01:44:54|27906.82
01:44:56|27906.82
01:44:56|27906.82
01:44:58|27906.82
01:44:58|27906.82
01:45:00|27906.82
01:45:01|27906.82
01:45:02|27906.82
01:45:02|27906.82
01:45:03|27906.82
01:45:05|27906.82
01:45:06|27906.82
01:45:06|27906.82
01:45:08|27894.26
01:45:09|27894.25
01:45:10|27894.25
01:45:11|27894.25
01:45:12|27894.25
01:45:13|27894.25
01:45:14|27894.25
01:45:15|27894.25
01:45:16|27894.25
01:45:17|27894.25
01:45:18|27894.25
01:45:19|27894.25
01:45:21|27894.25
01:45:22|27894.25
01:45:23|27894.25
01:45:23|27894.25
01:45:25|27904.93
01:45:26|27904.93
01:45:27|27904.93
01:45:28|27910.63
01:45:29|27910.63
01:45:30|27910.63
01:45:31|27910.63
01:45:32|27910.63
01:45:33|27910.63
01:45:34|27910.63
01:45:35|27910.63
01:45:36|27910.63
01:45:37|27910.63
01:45:38|27910.63
01:45:39|27910.63
01:45:40|27910.63
01:45:42|27910.63
01:45:42|27910.63
01:45:43|27910.63
01:45:44|27910.63
01:45:45|27910.63
01:45:46|27906.39
01:45:47|27906.39
01:45:48|27906.39
01:45:49|27906.39
01:45:50|27906.39
01:45:51|27906.39
01:45:52|27906.39
01:45:53|27906.39
01:45:54|27906.39
01:45:55|27906.39
01:45:56|27906.39
01:45:57|27906.39
01:46:00|27906.39
01:46:01|27906.39
01:46:02|27906.39
01:46:03|27906.39
01:46:03|27906.39
01:46:05|27906.39
01:46:06|27906.39
01:46:07|27906.39
01:46:07|27906.39
01:46:08|27906.39
01:46:10|27906.39
01:46:10|27906.39
01:46:11|27906.39
01:46:12|27906.39
01:46:14|27911.68
01:46:15|27911.68
01:46:16|27911.68
01:46:17|27911.68
01:46:18|27911.66
01:46:19|27911.66
01:46:20|27911.66
01:46:21|27911.66
01:46:22|27911.66
01:46:24|27911.66
01:46:24|27911.66
01:46:25|27911.66
01:46:27|27911.66
01:46:27|27911.66
01:46:28|27911.66
01:46:29|27911.66
01:46:30|27911.66
01:46:31|27911.66
01:46:32|27911.66
01:46:33|27911.66
01:46:34|27911.66
01:46:35|27911.66
01:46:36|27911.66
01:46:37|27911.66
01:46:38|27911.66
01:46:39|27911.66
01:46:40|27911.66
01:46:42|27911.66
01:46:42|27911.66
01:46:43|27917.31
01:46:44|27917.31
01:46:45|27917.31
01:46:46|27917.31
01:46:47|27917.31
01:46:48|27917.31
01:46:49|27917.31
01:46:50|27917.31
01:46:51|27917.31
01:46:52|27917.31
01:46:53|27917.31
01:46:54|27917.31
01:46:55|27917.31
01:46:56|27917.31
01:46:57|27917.31
01:46:59|27917.31
01:46:59|27917.31
01:47:00|27917.31
01:47:01|27917.31
01:47:02|27917.31
01:47:04|27917.31
01:47:04|27917.31
01:47:05|27917.31
01:47:06|27917.31
01:47:07|27917.31
01:47:08|27917.31
01:47:09|27917.31
01:47:10|27920.25
01:47:11|27920.25
01:47:13|27920.25
01:47:14|27920.25
01:47:15|27920.25
01:47:16|27920.25
01:47:17|27920.25
01:47:18|27920.25
01:47:20|27920.25
01:47:21|27920.25
01:47:22|27920.25
01:47:23|27920.25
01:47:24|27919.26
01:47:25|27919.26
01:47:26|27919.26
01:47:27|27919.26
01:47:28|27919.26
01:47:29|27919.26
01:47:30|27918.63
01:47:31|27918.63
01:47:32|27918.63
01:47:33|27917.18
01:47:34|27917.18
01:47:35|27917.18
01:47:36|27917.18
01:47:37|27917.18
01:47:38|27917.18
01:47:39|27917.18
01:47:40|27917.18
01:47:41|27917.18
01:47:43|27917.18
01:47:43|27917.18
01:47:44|27917.18
01:47:45|27917.18
01:47:46|27917.18
01:47:47|27917.18
01:47:48|27917.18
01:47:49|27917.18
01:47:50|27917.18
01:47:51|27917.18
01:47:53|27917.18
01:47:53|27917.18
01:47:54|27917.18
01:47:55|27917.18
01:47:56|27917.25
01:48:05|27917.25
01:48:05|27917.25
01:48:06|27917.25
01:48:07|27917.25
01:48:08|27917.25
01:48:09|27917.25
01:48:10|27917.25
01:48:11|27917.25
01:48:12|27917.25
01:48:13|27917.25
01:48:14|27917.25
01:48:16|27917.25
01:48:17|27917.25
01:48:19|27917.25
01:48:19|27917.25
01:48:20|27917.25
01:48:21|27917.25
01:48:23|27917.25
01:48:23|27917.25
01:48:25|27917.25
01:48:26|27917.25
01:48:27|27917.25
01:48:29|27917.25
01:48:29|27917.25
01:48:30|27917.25
01:48:31|27917.25
01:48:32|27917.25
01:48:34|27917.25
01:48:34|27917.25
01:48:35|27917.25
01:48:36|27917.25
01:48:37|27917.25
01:48:39|27917.25
01:48:39|27917.25
01:48:40|27917.25
01:48:41|27917.25
01:48:42|27917.25
01:48:44|27917.25
01:48:44|27917.25
01:48:45|27917.25
01:48:46|27917.25
01:48:47|27917.25
01:48:49|27917.25
01:48:49|27917.25
01:48:50|27917.25
01:48:51|27917.25
01:48:52|27917.25
01:48:54|27917.25
01:48:54|27917.92
01:48:55|27917.92
01:48:56|27917.92
01:48:57|27917.92
01:48:58|27917.92
01:48:59|27917.92
01:49:00|27917.92
01:49:02|27917.92
01:49:02|27917.92
01:49:04|27917.92
01:49:04|27917.92
01:49:05|27917.92
01:49:07|27917.92
01:49:07|27917.92
01:49:08|27917.92
01:49:10|27917.92
01:49:11|27917.92
01:49:12|27917.92
01:49:12|27917.92
01:49:13|27917.92
01:49:15|27917.92
01:49:15|27917.92
01:49:16|27917.92
01:49:18|27917.92
01:49:19|27917.92
01:49:19|27913.08
01:49:20|27913.08
01:49:22|27913.08
01:49:23|27913.08
01:49:24|27913.08
01:49:25|27913.08
01:49:26|27913.08
01:49:27|27913.08
01:49:29|27916.66
01:49:29|27916.66
01:49:30|27916.66
01:49:31|27919.97
01:49:32|27919.97
01:49:33|27919.97
01:49:34|27919.97
01:49:35|27919.97
01:49:36|27919.97
01:49:37|27920.38
01:49:38|27922.62
01:49:40|27922.62
01:49:40|27922.62
01:49:41|27922.62
01:49:42|27922.62
01:49:43|27925.09
01:49:44|27925.09
01:49:45|27925.09
01:49:46|27925.09
01:49:47|27925.09
01:49:48|27924.43
01:49:50|27924.43
01:49:51|27924.43
01:49:52|27924.43
01:49:53|27924.43
01:49:53|27924.43
01:49:54|27924.43
01:49:56|27924.43
01:49:57|27924.43
01:49:58|27924.43
01:49:58|27924.43
01:49:59|27924.43
01:50:00|27924.43
01:50:02|27924.43
01:50:03|27924.43
01:50:04|27924.43
01:50:05|27924.43
01:50:06|27924.43
01:50:07|27924.43
01:50:09|27924.43
01:50:09|27924.43
01:50:10|27924.43
01:50:11|27924.43
01:50:12|27924.43
01:50:13|27924.43
01:50:14|27925.1
01:50:15|27928.89
01:50:17|27928.89
01:50:18|27928.89
01:50:20|27928.89
01:50:20|27937.13
01:50:21|27937.14
01:50:23|27940.38
01:50:24|27940.38
01:50:25|27940.38
01:50:25|27940.38
01:50:26|27940.38
01:50:28|27940.38
01:50:29|27940.38
01:50:30|27940.38
01:50:31|27940.38
01:50:31|27940.38
01:50:32|27940.38
01:50:34|27940.38
01:50:34|27938.53
01:50:36|27938.53
01:50:37|27938.53
01:50:37|27938.53
01:50:39|27938.53
01:50:40|27938.53
01:50:41|27938.53
01:50:41|27938.53
01:50:42|27938.53
01:50:44|27938.53
01:50:45|27938.53
01:50:46|27928.47
01:50:47|27928.47
01:50:48|27928.47
01:50:49|27928.47
01:50:49|27928.47
01:50:51|27928.47
01:50:51|27928.47
01:50:53|27928.47
01:50:54|27928.47
01:50:55|27928.47
01:50:56|27928.47
01:50:57|27928.47
01:50:58|27928.47
01:50:59|27928.47
01:51:00|27928.47
01:51:01|27928.47
01:51:02|27932.47
01:51:03|27932.47
01:51:04|27932.47
01:51:05|27932.47
01:51:06|27932.47
01:51:07|27932.47
01:51:08|27932.47
01:51:09|27932.47
01:51:10|27932.47
01:51:11|27932.47
01:51:12|27932.47
01:51:13|27932.47
01:51:14|27932.47
01:51:15|27932.47
01:51:16|27932.47
01:51:18|27932.47
01:51:19|27932.47
01:51:20|27932.47
01:51:20|27932.47
01:51:22|27932.47
01:51:23|27932.47
01:51:25|27932.47
01:51:26|27932.47
01:51:26|27932.47
01:51:28|27932.78
01:51:28|27932.78
01:51:29|27932.78
01:51:30|27932.78
01:51:31|27932.78
01:51:32|27932.78
01:51:33|27932.78
01:51:34|27932.78
01:51:35|27932.78
01:51:37|27932.78
01:51:38|27932.78
01:51:38|27932.78
01:51:40|27932.78
01:51:41|27932.78
01:51:42|27932.78
01:51:43|27932.78
01:51:45|27932.78
01:51:45|27932.78
01:51:46|27932.78
01:51:47|27932.77
01:51:48|27932.77
01:51:49|27932.77
01:51:50|27932.77
01:51:52|27932.77
01:51:53|27932.77
01:51:53|27932.77
01:51:54|27932.77
01:51:55|27932.77
01:51:56|27932.77
01:51:57|27932.77
01:51:59|27932.77
01:51:59|27932.77
01:52:00|27931.28
01:52:01|27931.29
01:52:02|27931.29
01:52:03|27931.29
01:52:04|27931.29
01:52:06|27931.29
01:52:07|27931.29
01:52:08|27931.29
01:52:09|27931.29
01:52:10|27931.29
01:52:11|27931.29
01:52:12|27931.29
01:52:13|27931.29
01:52:14|27931.29
01:52:15|27931.29
01:52:16|27931.29
01:52:17|27931.29
01:52:18|27931.29
01:52:19|27931.29
01:52:20|27931.29
01:52:22|27931.29
01:52:23|27931.29
01:52:23|27931.29
01:52:24|27931.29
01:52:25|27931.29
01:52:27|27931.29
01:52:28|27931.29
01:52:28|27931.29
01:52:29|27931.29
01:52:30|27931.29
01:52:31|27931.29
01:52:32|27931.29
01:52:33|27931.29
01:52:35|27931.29
01:52:35|27931.29
01:52:37|27931.29
01:52:38|27931.29
01:52:39|27931.29
01:52:39|27931.29
01:52:41|27932.79
01:52:42|27932.79
01:52:43|27932.79
01:52:44|27932.79
01:52:45|27932.79
01:52:46|27932.79
01:52:47|27932.79
01:52:48|27932.79
01:52:48|27932.79
01:52:50|27932.79
01:52:51|27932.79
01:52:52|27932.79
01:52:54|27932.79
01:52:54|27932.79
01:52:56|27932.79
01:52:57|27932.79
01:52:57|27932.79
01:52:59|27932.79
01:52:59|27932.79
01:53:00|27932.79
01:53:01|27932.78
01:53:02|27932.78
01:53:03|27932.78
01:53:05|27932.78
01:53:05|27932.78
01:53:07|27932.78
01:53:08|27932.78
01:53:09|27932.78
01:53:10|27932.78
01:53:10|27932.78
01:53:11|27932.78
01:53:12|27932.78
01:53:13|27932.78
01:53:14|27932.78
01:53:16|27932.78
01:53:16|27932.78
01:53:17|27932.78
01:53:19|27932.78
01:53:20|27932.78
01:53:21|27932.78
01:53:23|27932.78
01:53:23|27932.78
01:53:24|27932.78
01:53:25|27932.78
01:53:26|27932.78
01:53:27|27932.78
01:53:28|27932.78
01:53:29|27932.78
01:53:30|27932.78
01:53:31|27932.78
01:53:32|27932.78
01:53:33|27932.78
01:53:34|27932.78
01:53:35|27932.78
01:53:37|27932.78
01:53:38|27932.78
01:53:38|27932.78
01:53:40|27932.78
01:53:41|27932.78
01:53:42|27932.78
01:53:43|27932.78
01:53:44|27932.78
01:53:45|27932.78
01:53:46|27932.78
01:53:47|27932.78
01:53:48|27932.78
01:53:48|27932.78
01:53:50|27932.78
01:53:51|27932.78
01:53:52|27932.78
01:53:53|27932.78
01:53:53|27932.78
01:53:54|27932.78
01:53:56|27932.78
01:53:56|27932.78
01:53:58|27932.78
01:53:59|27932.78
01:54:00|27932.78
01:54:01|27932.78
01:54:02|27932.78
01:54:03|27930.04
01:54:04|27930.04
01:54:05|27930.04
01:54:06|27930.04
01:54:07|27930.04
01:54:08|27930.04
01:54:09|27930.04
01:54:10|27930.04
01:54:11|27930.04
01:54:12|27930.04
01:54:13|27930.04
01:54:14|27930.04
01:54:16|27930.04
01:54:16|27930.04
01:54:17|27930.04
01:54:18|27930.04
01:54:20|27930.04
01:54:21|27930.04
01:54:22|27930.04
01:54:23|27930.04
01:54:24|27931.66
01:54:25|27931.66
01:54:26|27931.66
01:54:28|27931.66
01:54:28|27931.66
01:54:29|27931.66
01:54:31|27931.66
01:54:31|27931.66
01:54:33|27931.66
01:54:34|27931.66
01:54:35|27931.66
01:54:36|27931.66
01:54:37|27931.66
01:54:38|27931.66
01:54:39|27931.66
01:54:40|27931.66
01:54:41|27931.66
01:54:42|27931.66
01:54:43|27931.66
01:54:44|27931.66
01:54:45|27931.66
01:54:47|27931.66
01:54:47|27931.66
01:54:48|27931.66
01:54:49|27931.66
01:54:51|27931.66
01:54:52|27931.66
01:54:53|27941.85
01:54:54|27941.85
01:54:54|27941.85
01:54:56|27941.85
01:54:57|27941.85
01:54:57|27941.85
01:54:58|27941.85
01:54:59|27941.85
01:55:01|27941.85
01:55:01|27933.04
01:55:03|27931.86
01:55:03|27925.95
01:55:05|27925.95
01:55:06|27925.95
01:55:06|27925.95
01:55:07|27925.95
01:55:09|27925.95
01:55:09|27919.14
01:55:11|27919.14
01:55:11|27919.14
01:55:12|27919.14
01:55:14|27919.14
01:55:15|27919.14
01:55:15|27919.14
01:55:16|27919.14
01:55:17|27919.14
01:55:18|27912.95
01:55:20|27912.95
01:55:21|27912.95
01:55:22|27912.95
01:55:23|27912.95
01:55:24|27912.95
01:55:25|27909.43
01:55:27|27909.43
01:55:27|27907.49
01:55:29|27906.52
01:55:30|27906.52
01:55:31|27906.52
01:55:32|27906.52
01:55:32|27906.52
01:55:34|27906.52
01:55:35|27906.52
01:55:36|27906.52
01:55:37|27906.52
01:55:38|27906.52
01:55:39|27905.
01:55:40|27899.8
01:55:41|27899.8
01:55:43|27899.8
01:55:44|27899.8
01:55:44|27899.8
01:55:46|27899.8
01:55:47|27899.8
01:55:48|27899.8
01:55:49|27899.8
01:55:50|27899.8
01:55:51|27899.8
01:55:52|27893.72
01:55:53|27893.72
01:55:54|27891.49
01:55:54|27891.49
01:55:56|27892.47
01:55:57|27892.47
01:55:58|27890.01
01:55:59|27893.82
01:56:00|27893.82
01:56:01|27893.82
01:56:02|27893.82
01:56:03|27893.82
01:56:04|27893.82
01:56:05|27893.82
01:56:06|27893.82
01:56:07|27893.82
01:56:08|27893.82
01:56:09|27893.82
01:56:10|27893.82
01:56:11|27893.82
01:56:12|27894.96
01:56:13|27894.96
01:56:14|27894.96
01:56:15|27894.96
01:56:16|27897.86
01:56:17|27897.86
01:56:18|27897.86
01:56:19|27897.86
01:56:21|27897.86
01:56:21|27897.86
01:56:23|27897.86
01:56:23|27897.86
01:56:24|27903.19
01:56:26|27903.39
01:56:26|27903.39
01:56:27|27903.39
01:56:28|27903.39
01:56:29|27903.39
01:56:31|27903.39
01:56:32|27903.39
01:56:33|27903.39
01:56:34|27903.39
01:56:35|27903.39
01:56:36|27897.11
01:56:37|27897.11
01:56:38|27897.11
01:56:39|27897.11
01:56:40|27897.11
01:56:41|27897.11
01:56:42|27897.11
01:56:43|27897.11
01:56:44|27897.11
01:56:45|27897.11
01:56:46|27897.11
01:56:47|27897.11
01:56:48|27897.11
01:56:49|27897.11
01:56:50|27897.11
01:56:51|27897.11
01:56:52|27897.11
01:56:53|27897.11
01:56:54|27897.11
01:56:56|27897.11
01:56:56|27897.11
01:56:57|27897.11
01:56:58|27897.11
01:56:59|27897.11
01:57:00|27897.11
01:57:01|27897.11
01:57:03|27897.11
01:57:03|27897.11
01:57:04|27897.11
01:57:05|27897.11
01:57:06|27897.11
01:57:07|27897.11
01:57:09|27897.11
01:57:09|27897.11
01:57:10|27897.11
01:57:11|27899.97
01:57:12|27899.97
01:57:14|27899.97
01:57:14|27899.97
01:57:15|27899.97
01:57:16|27899.97
01:57:17|27899.97
01:57:18|27899.97
01:57:19|27899.97
01:57:20|27899.97
01:57:21|27899.97
01:57:22|27899.97
01:57:24|27899.97
01:57:25|27899.97
01:57:26|27899.97
01:57:27|27899.97
01:57:28|27899.97
01:57:29|27899.97
01:57:30|27899.97
01:57:32|27899.97
01:57:32|27899.97
01:57:33|27899.97
01:57:34|27899.97
01:57:36|27899.97
01:57:36|27899.97
01:57:37|27899.97
01:57:38|27899.97
01:57:39|27899.97
01:57:41|27899.97
01:57:41|27899.97
01:57:43|27893.42
01:57:43|27893.42
01:57:44|27893.42
01:57:45|27893.42
01:57:47|27893.42
01:57:47|27893.42
01:57:48|27893.42
01:57:49|27893.42
01:57:50|27893.42
01:57:51|27893.42
01:57:53|27893.42
01:57:53|27893.42
01:57:54|27893.42
01:57:55|27893.42
01:57:57|27893.42
01:57:58|27893.42
01:57:59|27893.42
01:57:59|27893.42
01:58:00|27889.
01:58:02|27889.
01:58:02|27889.
01:58:04|27889.
01:58:05|27889.
01:58:06|27889.
01:58:06|27889.
01:58:08|27889.
01:58:08|27884.53
01:58:09|27880.8
01:58:10|27880.8
01:58:11|27880.8
01:58:12|27880.8
01:58:13|27880.8
01:58:15|27880.8
01:58:16|27880.8
01:58:17|27880.8
01:58:17|27880.8
01:58:19|27880.8
01:58:20|27886.85
01:58:21|27886.85
01:58:22|27896.1
01:58:22|27896.1
01:58:24|27896.1
01:58:26|27896.1
01:58:26|27896.1
01:58:28|27896.1
01:58:29|27896.1
01:58:30|27896.1
01:58:31|27896.1
01:58:32|27896.1
01:58:33|27896.1
01:58:34|27896.1
01:58:35|27896.1
01:58:37|27896.1
01:58:37|27896.1
01:58:38|27896.1
01:58:39|27896.1
01:58:40|27896.1
01:58:41|27896.1
01:58:42|27898.4
01:58:43|27898.4
01:58:44|27898.4
01:58:45|27903.91
01:58:46|27903.91
01:58:47|27903.89
01:58:48|27903.89
01:58:49|27903.89
01:58:50|27903.89
01:58:51|27903.89
01:58:52|27903.89
01:58:53|27903.89
01:58:54|27903.89
01:58:55|27903.89
01:58:56|27903.89
01:58:57|27903.89
01:58:59|27903.89
01:58:59|27903.89
01:59:00|27903.89
01:59:01|27903.89
01:59:02|27903.89
01:59:04|27903.89
01:59:04|27903.89
01:59:06|27903.89
01:59:07|27903.89
01:59:07|27903.89
01:59:09|27903.89
01:59:09|27903.89
01:59:10|27903.89
01:59:11|27903.89
01:59:12|27903.89
01:59:13|27903.89
01:59:15|27903.89
01:59:16|27903.89
01:59:16|27903.89
01:59:17|27903.89
01:59:18|27903.89
01:59:20|27903.89
01:59:21|27903.95
01:59:21|27903.95
01:59:22|27903.95
01:59:24|27903.95
01:59:25|27903.95
01:59:27|27903.95
01:59:28|27903.95
01:59:28|27903.95
01:59:31|27903.95
01:59:31|27903.95
01:59:32|27903.95
01:59:33|27903.95
01:59:34|27903.95
01:59:36|27903.95
01:59:36|27903.95
01:59:37|27903.95
01:59:38|27903.95
01:59:39|27903.95
01:59:41|27903.95
01:59:42|27903.95
01:59:43|27903.95
01:59:44|27903.95
01:59:45|27903.95
01:59:47|27903.95
01:59:47|27903.95
01:59:48|27903.95
01:59:49|27903.95
01:59:50|27903.95
01:59:52|27903.95
01:59:52|27903.95
01:59:53|27903.95
01:59:54|27903.95
01:59:55|27903.95
01:59:57|27903.95
01:59:57|27903.95
01:59:58|27903.95
01:59:59|27903.95
02:00:00|27903.95
02:00:02|27906.46
02:00:02|27905.93
02:00:03|27905.93
02:00:04|27900.09
02:00:06|27894.71
02:00:07|27894.71
02:00:08|27894.71
02:00:08|27894.71
02:00:09|27891.91
02:00:11|27891.91
02:00:12|27891.91
02:00:13|27891.91
02:00:14|27891.91
02:00:15|27891.91
02:00:16|27891.91
02:00:17|27891.91
02:00:18|27891.91
02:00:19|27892.46
02:00:20|27883.87
02:00:21|27880.79
02:00:22|27880.81
02:00:23|27880.81
02:00:24|27884.64
02:00:25|27884.64
02:00:26|27890.17
02:00:27|27890.17
02:00:28|27890.17
02:00:29|27890.17
02:00:30|27890.17
02:00:31|27890.17
02:00:33|27890.17
02:00:34|27890.17
02:00:34|27890.17
02:00:35|27890.17
02:00:37|27890.17
02:00:38|27892.69
02:00:38|27892.69
02:00:40|27898.6
02:00:40|27898.6
02:00:41|27898.6
02:00:43|27898.6
02:00:43|27898.6
02:00:44|27899.04
02:00:46|27899.04
02:00:47|27899.04
02:00:48|27908.56
02:00:49|27909.97
02:00:50|27909.97
02:00:51|27909.97
02:00:51|27909.97
02:00:52|27916.17
02:00:54|27916.17
02:00:55|27916.17
02:00:56|27916.17
02:00:57|27916.17
02:00:57|27916.17
02:00:59|27916.17
02:01:00|27916.17
02:01:00|27916.17
02:01:01|27916.17
02:01:03|27916.17
02:01:03|27916.16
02:01:04|27916.16
02:01:06|27916.16
02:01:07|27916.16
02:01:08|27916.16
02:01:08|27916.16
02:01:10|27916.16
02:01:11|27916.16
02:01:11|27916.16
02:01:12|27916.16
02:01:14|27916.16
02:01:14|27916.16
02:01:16|27916.16
02:01:16|27916.16
02:01:17|27916.16
02:01:19|27916.16
02:01:19|27916.16
02:01:20|27916.16
02:01:21|27914.28
02:01:23|27916.98
02:01:23|27916.98
02:01:25|27916.98
02:01:25|27916.98
02:01:27|27916.98
02:01:28|27916.98
02:01:30|27916.98
02:01:30|27916.98
02:01:32|27916.98
02:01:33|27920.
02:01:34|27920.
02:01:35|27920.
02:01:36|27920.
02:01:38|27920.
02:01:38|27920.
02:01:39|27920.
02:01:40|27920.
02:01:41|27920.
02:01:42|27920.
02:01:43|27920.
02:01:44|27920.
02:01:45|27920.
02:01:47|27920.
02:01:47|27920.
02:01:48|27923.51
02:01:49|27923.51
02:01:50|27921.89
02:01:51|27921.89
02:01:52|27921.89
02:01:53|27921.89
02:01:54|27921.89
02:01:55|27921.89
02:01:56|27921.89
02:01:57|27921.89
02:01:59|27921.89
02:01:59|27922.76
02:02:01|27922.76
02:02:01|27923.9
02:02:03|27923.9
02:02:04|27923.9
02:02:05|27923.9
02:02:06|27923.9
02:02:07|27920.33
02:02:07|27920.33
02:02:09|27920.33
02:02:10|27920.33
02:02:11|27920.33
02:02:12|27920.33
02:02:12|27920.33
02:02:13|27920.33
02:02:15|27920.33
02:02:15|27920.33
02:02:16|27920.33
02:02:17|27920.33
02:02:18|27920.33
02:02:20|27920.33
02:02:20|27920.33
02:02:21|27920.33
02:02:22|27920.33
02:02:23|27920.33
02:02:24|27920.33
02:02:27|27920.33
02:02:28|27920.33
02:02:30|27920.33
02:02:31|27920.33
02:02:32|27920.33
02:02:34|27920.33
02:02:35|27920.34
02:02:36|27920.34
02:02:36|27920.34
02:02:38|27920.34
02:02:39|27920.34
02:02:40|27920.34
02:02:41|27920.33
02:02:42|27920.33
02:02:43|27920.33
02:02:44|27920.33
02:02:45|27920.33
02:02:46|27920.33
02:02:47|27920.33
02:02:48|27920.33
02:02:49|27920.33
02:02:50|27920.33
02:02:51|27920.33
02:02:52|27920.33
02:02:53|27920.33
02:02:54|27920.41
02:02:55|27920.41
02:02:56|27920.41
02:02:57|27920.41
02:02:58|27920.41
02:02:59|27920.41
02:03:00|27920.41
02:03:01|27920.41
02:03:02|27920.41
02:03:03|27920.41
02:03:04|27920.41
02:03:05|27920.41
02:03:07|27920.41
02:03:07|27920.41
02:03:08|27920.41
02:03:09|27920.41
02:03:10|27920.41
02:03:11|27920.41
02:03:12|27920.41
02:03:13|27923.46
02:03:14|27923.46
02:03:15|27923.46
02:03:16|27923.46
02:03:17|27923.46
02:03:18|27923.46
02:03:19|27923.46
02:03:20|27923.46
02:03:21|27923.46
02:03:23|27923.46
02:03:23|27923.46
02:03:24|27923.45
02:03:25|27923.45
02:03:26|27923.45
02:03:27|27923.45
02:03:29|27923.45
02:03:29|27923.45
02:03:30|27923.45
02:03:31|27923.45
02:03:33|27923.45
02:03:34|27923.45
02:03:34|27909.1
02:03:35|27909.1
02:03:37|27910.66
02:03:37|27910.66
02:03:39|27910.66
02:03:40|27910.66
02:03:41|27910.66
02:03:41|27910.66
02:03:43|27910.66
02:03:44|27910.66
02:03:45|27910.66
02:03:45|27910.66
02:03:47|27910.66
02:03:48|27910.66
02:03:48|27910.66
02:03:49|27910.66
02:03:50|27910.66
02:03:51|27910.66
02:03:53|27910.66
02:03:53|27910.66
02:03:54|27910.66
02:03:57|27910.66
02:03:58|27910.66
02:03:58|27910.66
02:03:59|27913.41
02:04:00|27913.41
02:04:01|27913.41
02:04:02|27913.41
02:04:04|27913.41
02:04:04|27913.41
02:04:05|27913.41
02:04:07|27913.41
02:04:07|27913.41
02:04:08|27913.41
02:04:09|27913.41
02:04:11|27913.41
02:04:11|27913.41
02:04:12|27913.41
02:04:14|27913.41
02:04:14|27913.41
02:04:15|27913.41
02:04:16|27911.3
02:04:17|27911.3
02:04:19|27911.3
02:04:19|27911.3
02:04:21|27911.3
02:04:21|27911.3
02:04:22|27911.3
02:04:23|27911.3
02:04:24|27911.3
02:04:26|27911.3
02:04:27|27911.3
02:04:27|27911.3
02:04:28|27911.3
02:04:29|27911.3
02:04:31|27911.3
02:04:32|27911.3
02:04:33|27912.46
02:04:34|27912.46
02:04:36|27912.46
02:04:36|27912.46
02:04:37|27912.46
02:04:39|27912.46
02:04:40|27912.46
02:04:41|27912.46
02:04:42|27912.46
02:04:43|27912.46
02:04:44|27912.46
02:04:45|27912.46
02:04:46|27912.46
02:04:48|27912.46
02:04:48|27912.46
02:04:49|27912.46
02:04:51|27918.46
02:04:51|27918.46
02:04:52|27918.46
02:04:54|27918.46
02:04:55|27918.46
02:04:56|27918.46
02:04:57|27918.46
02:04:57|27918.46
02:04:59|27918.46
02:04:59|27918.46
02:05:00|27921.9
02:05:01|27921.9
02:05:03|27921.9
02:05:03|27921.9
02:05:04|27921.9
02:05:05|27921.9
02:05:06|27921.9
02:05:07|27921.9
02:05:08|27921.9
02:05:10|27921.9
02:05:10|27921.9
02:05:12|27921.9
02:05:13|27921.9
02:05:13|27921.9
02:05:14|27921.9
02:05:15|27921.9
02:05:17|27921.9
02:05:18|27921.9
02:05:19|27921.9
02:05:20|27921.9
02:05:20|27921.9
02:05:22|27921.9
02:05:23|27921.9
02:05:24|27921.9
02:05:25|27921.9
02:05:26|27921.9
02:05:27|27921.9
02:05:28|27921.9
02:05:29|27921.9
02:05:30|27921.9
02:05:32|27921.9
02:05:32|27921.9
02:05:34|27921.9
02:05:35|27921.9
02:05:35|27921.9
02:05:38|27921.9
02:05:38|27921.9
02:05:39|27921.9
02:05:40|27921.9
02:05:41|27921.9
02:05:42|27921.9
02:05:43|27921.9
02:05:44|27921.9
02:05:45|27921.9
02:05:46|27922.93
02:05:47|27922.93
02:05:49|27922.93
02:05:49|27922.93
02:05:50|27922.93
02:05:51|27922.92
02:05:52|27922.92
02:05:53|27922.92
02:05:54|27922.92
02:05:56|27922.92
02:05:56|27922.92
02:05:58|27922.92
02:05:59|27922.92
02:06:00|27922.92
02:06:01|27922.92
02:06:01|27922.92
02:06:03|27922.92
02:06:04|27922.92
02:06:05|27922.92
02:06:06|27922.92
02:06:07|27922.92
02:06:08|27922.92
02:06:09|27922.92
02:06:10|27929.76
02:06:10|27929.76
02:06:12|27933.64
02:06:13|27933.64
02:06:14|27933.64
02:06:15|27933.64
02:06:16|27933.64
02:06:17|27931.17
02:06:18|27931.17
02:06:19|27931.17
02:06:20|27931.17
02:06:21|27931.17
02:06:21|27931.17
02:06:23|27931.17
02:06:23|27931.17
02:06:25|27931.17
02:06:26|27931.17
02:06:26|27928.98
02:06:28|27928.98
02:06:29|27928.98
02:06:30|27928.98
02:06:31|27928.98
02:06:31|27928.98
02:06:33|27928.98
02:06:34|27928.98
02:06:36|27928.98
02:06:36|27928.98
02:06:38|27928.98
02:06:39|27928.98
02:06:39|27928.98
02:06:41|27928.98
02:06:42|27928.98
02:06:43|27928.98
02:06:44|27928.98
02:06:45|27928.98
02:06:46|27928.98
02:06:46|27928.98
02:06:48|27928.98
02:06:49|27928.98
02:06:49|27928.98
02:06:51|27928.98
02:06:51|27928.98
02:06:52|27928.98
02:06:54|27928.98
02:06:54|27928.98
02:06:56|27925.42
02:06:57|27925.42
02:06:58|27925.42
02:06:59|27925.42
02:07:01|27925.42
02:07:01|27925.42
02:07:02|27925.42
02:07:03|27925.42
02:07:04|27925.42
02:07:05|27925.42
02:07:06|27925.42
02:07:07|27925.42
02:07:08|27925.42
02:07:09|27925.42
02:07:10|27925.42
02:07:11|27925.42
02:07:12|27925.42
02:07:13|27925.47
02:07:14|27925.47
02:07:15|27925.47
02:07:19|27925.47
02:07:20|27925.47
02:07:21|27925.47
02:07:22|27925.47
02:07:23|27925.47
02:07:24|27925.47
02:07:25|27925.47
02:07:27|27925.47
02:07:27|27925.47
02:07:28|27929.43
02:07:29|27929.43
02:07:31|27929.42
02:07:31|27929.42
02:07:33|27929.43
02:07:34|27929.43
02:07:35|27929.43
02:07:36|27929.43
02:07:37|27929.43
02:07:39|27929.43
02:07:39|27929.43
02:07:40|27929.43
02:07:41|27929.43
02:07:42|27929.43
02:07:43|27929.43
02:07:45|27929.43
02:07:46|27929.43
02:07:46|27929.43
02:07:48|27928.41
02:07:49|27928.41
02:07:50|27928.41
02:07:51|27928.41
02:07:52|27928.41
02:07:53|27928.41
02:07:54|27928.41
02:07:55|27928.41
02:07:56|27928.41
02:07:57|27928.41
02:07:58|27928.41
02:07:58|27928.4
02:08:00|27928.4
02:08:01|27928.4
02:08:02|27928.4
02:08:03|27928.4
02:08:04|27928.4
02:08:05|27928.4
02:08:06|27928.4
02:08:07|27928.4
02:08:08|27928.4
02:08:09|27928.4
02:08:10|27928.4
02:08:11|27928.4
02:08:12|27928.4
02:08:13|27931.71
02:08:14|27931.71
02:08:15|27931.71
02:08:16|27931.71
02:08:17|27931.71
02:08:18|27931.71
02:08:19|27931.71
02:08:20|27931.71
02:08:21|27931.71
02:08:22|27931.71
02:08:23|27931.71
02:08:24|27931.71
02:08:25|27931.71
02:08:26|27931.71
02:08:27|27931.71
02:08:28|27931.71
02:08:29|27931.71
02:08:30|27931.97
02:08:31|27930.94
02:08:32|27930.94
02:08:33|27930.94
02:08:34|27930.94
02:08:35|27930.94
02:08:36|27930.94
02:08:37|27930.94
02:08:38|27930.94
02:08:39|27930.94
02:08:40|27930.94
02:08:41|27930.94
02:08:42|27930.94
02:08:43|27930.94
02:08:44|27930.94
02:08:45|27930.94
02:08:46|27930.94
02:08:47|27930.94
02:08:48|27930.94
02:08:49|27930.94
02:08:50|27930.94
02:08:51|27930.94
02:08:52|27930.94
02:08:53|27930.94
02:08:54|27930.94
02:08:55|27930.94
02:08:56|27930.94
02:08:57|27930.94
02:08:58|27930.94
02:08:59|27930.94
02:09:00|27930.94
02:09:02|27930.94
02:09:03|27930.94
02:09:04|27930.94
02:09:04|27930.94
02:09:05|27930.94
02:09:07|27930.94
02:09:07|27930.94
02:09:08|27930.94
02:09:09|27930.94
02:09:11|27930.94
02:09:11|27930.94
02:09:13|27930.94
02:09:14|27930.94
02:09:15|27930.94
02:09:16|27930.94
02:09:16|27930.94
02:09:18|27930.94
02:09:19|27930.94
02:09:19|27930.94
02:09:21|27930.94
02:09:22|27930.94
02:09:22|27930.94
02:09:23|27930.94
02:09:25|27930.94
02:09:26|27930.94
02:09:26|27930.94
02:09:27|27930.94
02:09:29|27930.94
02:09:29|27930.94
02:09:30|27930.94
02:09:31|27930.94
02:09:33|27930.94
02:09:33|27930.94
02:09:35|27930.94
02:09:36|27930.94
02:09:36|27930.94
02:09:38|27930.94
02:09:39|27930.94
02:09:40|27930.94
02:09:41|27930.94
02:09:42|27930.94
02:09:43|27932.03
02:09:44|27932.03
02:09:45|27932.03
02:09:46|27932.03
02:09:47|27932.03
02:09:48|27932.03
02:09:49|27932.03
02:09:50|27932.03
02:09:51|27932.03
02:09:52|27932.03
02:09:53|27935.77
02:09:54|27935.77
02:09:56|27935.77
02:09:56|27935.77
02:09:57|27935.77
02:09:58|27935.77
02:09:59|27935.77
02:10:00|27932.72
02:10:01|27932.72
02:10:03|27932.72
02:10:03|27932.72
02:10:04|27932.72
02:10:05|27928.
02:10:06|27928.
02:10:07|27928.
02:10:08|27928.
02:10:09|27928.
02:10:10|27928.
02:10:11|27928.
02:10:12|27928.
02:10:13|27928.
02:10:14|27928.
02:10:15|27928.
02:10:16|27928.
02:10:17|27928.
02:10:18|27928.
02:10:19|27928.
02:10:20|27928.
02:10:21|27928.
02:10:22|27928.
02:10:24|27928.
02:10:24|27928.
02:10:25|27928.
02:10:27|27928.
02:10:28|27928.
02:10:28|27928.
02:10:29|27928.
02:10:31|27928.
02:10:31|27928.
02:10:32|27928.
02:10:33|27928.
02:10:35|27928.
02:10:36|27928.
02:10:37|27928.
02:10:39|27928.
02:10:39|27928.
02:10:41|27922.62
02:10:42|27922.62
02:10:43|27922.62
02:10:44|27922.62
02:10:45|27922.62
02:10:45|27922.62
02:10:46|27922.62
02:10:47|27923.05
02:10:49|27923.05
02:10:50|27923.05
02:10:51|27923.05
02:10:52|27923.05
02:10:53|27923.05
02:10:54|27923.05
02:10:55|27923.05
02:10:56|27923.05
02:10:57|27923.05
02:10:58|27923.05
02:10:59|27923.05
02:11:00|27923.06
02:11:01|27923.06
02:11:02|27923.06
02:11:03|27923.06
02:11:04|27923.06
02:11:05|27923.06
02:11:06|27924.16
02:11:08|27924.16
02:11:08|27924.16
02:11:09|27924.17
02:11:10|27924.17
02:11:11|27924.17
02:11:12|27924.17
02:11:13|27924.17
02:11:14|27924.17
02:11:15|27924.17
02:11:16|27924.17
02:11:17|27924.17
02:11:18|27924.17
02:11:19|27924.17
02:11:20|27924.17
02:11:21|27924.17
02:11:22|27924.17
02:11:23|27924.17
02:11:24|27924.17
02:11:25|27924.17
02:11:26|27924.17
02:11:27|27924.17
02:11:28|27924.17
02:11:29|27924.17
02:11:30|27924.17
02:11:31|27924.17
02:11:32|27924.17
02:11:33|27924.17
02:11:34|27924.17
02:11:35|27924.17
02:11:36|27924.17
02:11:37|27924.17
02:11:38|27924.17
02:11:40|27924.17
02:11:41|27924.17
02:11:42|27924.17
02:11:43|27924.17
02:11:44|27924.17
02:11:45|27924.17
02:11:46|27924.17
02:11:47|27924.17
02:11:48|27924.17
02:11:49|27924.17
02:11:50|27924.17
02:11:51|27924.17
02:11:52|27924.17
02:11:53|27924.17
02:11:54|27924.17
02:11:56|27924.17
02:11:56|27924.17
02:11:58|27924.17
02:11:59|27924.16
02:11:59|27924.14
02:12:00|27924.14
02:12:01|27924.14
02:12:02|27924.14
02:12:04|27924.14
02:12:04|27924.14
02:12:06|27924.14
02:12:07|27919.07
02:12:07|27919.07
02:12:08|27919.07
02:12:10|27919.07
02:12:11|27919.07
02:12:12|27919.07
02:12:12|27919.07
02:12:14|27919.07
02:12:14|27919.07
02:12:15|27919.07
02:12:16|27919.07
02:12:18|27923.58
02:12:18|27923.58
02:12:20|27923.58
02:12:21|27923.58
02:12:21|27923.58
02:12:23|27923.58
02:12:23|27923.58
02:12:25|27923.58
02:12:26|27923.58
02:12:26|27923.58
02:12:28|27923.58
02:12:29|27923.58
02:12:30|27923.58
02:12:31|27923.58
02:12:31|27923.58
02:12:33|27923.58
02:12:34|27923.58
02:12:34|27923.58
02:12:36|27923.58
02:12:37|27923.58
02:12:38|27923.58
02:12:38|27923.58
02:12:40|27923.58
02:12:41|27923.58
02:12:42|27923.58
02:12:43|27923.58
02:12:44|27923.58
02:12:45|27923.58
02:12:46|27923.58
02:12:47|27923.58
02:12:49|27923.58
02:12:49|27923.58
02:12:51|27923.58
02:12:52|27923.58
02:12:53|27923.58
02:12:53|27923.58
02:12:54|27923.58
02:12:56|27923.58
02:12:57|27923.58
02:12:57|27923.87
02:12:59|27924.01
02:13:00|27924.01
02:13:01|27924.01
02:13:01|27924.01
02:13:03|27924.01
02:13:03|27924.01
02:13:05|27924.01
02:13:05|27924.01
02:13:07|27923.31
02:13:08|27923.31
02:13:09|27923.31
02:13:10|27923.31
02:13:11|27923.31
02:13:11|27923.31
02:13:13|27923.31
02:13:13|27923.31
02:13:14|27923.31
02:13:16|27923.31
02:13:17|27923.31
02:13:17|27923.31
02:13:19|27923.31
02:13:19|27923.31
02:13:20|27923.31
02:13:22|27923.31
02:13:23|27923.31
02:13:24|27923.31
02:13:24|27923.31
02:13:25|27923.31
02:13:27|27923.31
02:13:28|27923.31
02:13:29|27923.31
02:13:29|27923.31
02:13:30|27923.31
02:13:31|27923.31
02:13:32|27923.31
02:13:33|27923.31
02:13:35|27923.31
02:13:35|27923.31
02:13:36|27923.31
02:13:37|27923.31
02:13:39|27923.31
02:13:40|27923.31
02:13:41|27923.31
02:13:42|27923.31
02:13:43|27923.31
02:13:47|27925.83
02:13:49|27925.83
02:13:49|27925.83
02:13:51|27925.83
02:13:51|27925.83
02:13:52|27925.83
02:13:53|27925.83
02:13:54|27925.83
02:13:55|27925.83
02:13:56|27925.83
02:13:57|27925.83
02:13:58|27925.83
02:13:59|27925.83
02:14:00|27925.83
02:14:01|27925.83
02:14:02|27925.83
02:14:03|27925.83
02:14:05|27925.83
02:14:05|27925.83
02:14:07|27925.83
02:14:07|27925.83
02:14:08|27925.83
02:14:09|27925.83
02:14:11|27925.83
02:14:11|27925.83
02:14:12|27925.83
02:14:13|27925.83
02:14:14|27925.83
02:14:15|27925.83
02:14:16|27925.83
02:14:17|27925.83
02:14:18|27925.83
02:14:20|27925.83
02:14:20|27925.83
02:14:21|27925.83
02:14:23|27925.83
02:14:23|27925.83
02:14:24|27925.83
02:14:25|27925.83
02:14:26|27926.88
02:14:27|27926.88
02:14:28|27926.88
02:14:29|27926.88
02:14:30|27926.88
02:14:32|27926.88
02:14:33|27926.88
02:14:33|27926.88
02:14:34|27926.88
02:14:35|27926.88
02:14:37|27926.88
02:14:37|27926.88
02:14:38|27926.88
02:14:40|27926.88
02:14:41|27926.88
02:14:43|27926.88
02:14:43|27926.88
02:14:44|27926.88
02:14:46|27926.88
02:14:46|27926.88
02:14:47|27926.88
02:14:48|27926.88
02:14:50|27926.88
02:14:51|27926.88
02:14:52|27926.88
02:14:53|27926.88
02:14:54|27926.88
02:14:55|27926.88
02:14:56|27926.88
02:14:57|27926.88
02:14:58|27926.88
02:14:59|27926.88
02:15:00|27926.88
02:15:01|27926.88
02:15:02|27926.88
02:15:03|27926.88
02:15:04|27926.88
02:15:05|27926.88
02:15:06|27926.88
02:15:07|27926.88
02:15:08|27923.9
02:15:09|27923.9
02:15:10|27923.9
02:15:11|27923.9
02:15:12|27923.9
02:15:13|27923.9
02:15:14|27923.9
02:15:15|27923.9
02:15:16|27923.9
02:15:17|27923.9
02:15:18|27923.9
02:15:19|27923.9
02:15:20|27923.9
02:15:21|27923.9
02:15:22|27923.9
02:15:23|27923.9
02:15:24|27923.9
02:15:26|27923.9
02:15:26|27923.9
02:15:27|27923.9
02:15:28|27923.9
02:15:29|27923.9
02:15:30|27923.9
02:15:32|27923.9
02:15:32|27923.9
02:15:33|27923.9
02:15:34|27923.9
02:15:35|27923.9
02:15:36|27923.9
02:15:37|27923.9
02:15:38|27923.9
02:15:39|27923.9
02:15:40|27923.9
02:15:42|27908.79
02:15:43|27908.79
02:15:44|27908.79
02:15:45|27908.79
02:15:46|27908.79
02:15:47|27908.79
02:15:48|27908.79
02:15:49|27908.79
02:15:50|27908.79
02:15:51|27908.79
02:15:52|27908.79
02:15:53|27908.79
02:15:54|27908.79
02:15:54|27908.79
02:15:56|27908.79
02:15:57|27908.79
02:15:59|27908.79
02:15:59|27908.79
02:16:00|27908.79
02:16:01|27908.79
02:16:02|27908.79
02:16:03|27908.79
02:16:04|27908.79
02:16:05|27908.79
02:16:06|27908.79
02:16:07|27915.65
02:16:08|27915.65
02:16:09|27915.65
02:16:10|27915.65
02:16:11|27915.65
02:16:12|27915.65
02:16:13|27915.65
02:16:14|27915.65
02:16:15|27915.65
02:16:16|27915.65
02:16:17|27915.65
02:16:18|27915.65
02:16:19|27915.65
02:16:20|27915.65
02:16:21|27915.65
02:16:22|27915.65
02:16:23|27915.65
02:16:25|27915.65
02:16:25|27915.65
02:16:26|27915.65
02:16:27|27915.65
02:16:29|27915.65
02:16:29|27915.64
02:16:30|27915.64
02:16:32|27915.65
02:16:32|27915.65
02:16:33|27915.65
02:16:34|27915.65
02:16:35|27915.65
02:16:37|27915.65
02:16:37|27915.65
02:16:38|27915.65
02:16:39|27915.65
02:16:40|27915.65
02:16:42|27915.65
02:16:42|27915.65
02:16:43|27915.65
02:16:44|27915.65
02:16:45|27915.65
02:16:47|27919.71
02:16:48|27919.71
02:16:49|27919.71
02:16:50|27919.71
02:16:51|27919.71
02:16:52|27919.71
02:16:53|27919.71
02:16:54|27919.71
02:16:55|27919.71
02:16:56|27919.71
02:16:57|27919.71
02:16:58|27919.71
02:16:59|27919.71
02:17:00|27919.71
02:17:01|27919.71
02:17:03|27919.71
02:17:04|27919.71
02:17:05|27919.71
02:17:06|27919.71
02:17:07|27919.71
02:17:08|27919.71
02:17:09|27919.71
02:17:10|27919.71
02:17:11|27919.71
02:17:12|27919.71
02:17:13|27919.71
02:17:14|27919.71
02:17:15|27919.71
02:17:16|27919.71
02:17:17|27919.71
02:17:18|27919.71
02:17:19|27919.71
02:17:20|27919.71
02:17:21|27919.71
02:17:22|27919.71
02:17:23|27919.71
02:17:24|27916.72
02:17:25|27916.72
02:17:26|27916.72
02:17:27|27916.72
02:17:28|27916.72
02:17:29|27916.72
02:17:30|27916.72
02:17:31|27916.72
02:17:32|27916.72
02:17:33|27916.72
02:17:34|27916.72
02:17:35|27916.72
02:17:36|27916.72
02:17:37|27916.72
02:17:38|27916.72
02:17:40|27916.72
02:17:40|27916.72
02:17:41|27916.72
02:17:43|27916.72
02:17:44|27916.72
02:17:45|27916.72
02:17:46|27916.72
02:17:47|27916.72
02:17:49|27916.72
02:17:50|27916.72
02:17:51|27916.72
02:17:51|27919.03
02:17:53|27919.03
02:17:54|27919.03
02:17:55|27919.03
02:17:56|27919.03
02:17:57|27919.03
02:17:58|27919.03
02:17:59|27919.03
02:18:00|27919.03
02:18:01|27919.03
02:18:02|27919.03
02:18:03|27919.03
02:18:04|27919.03
02:18:05|27919.03
02:18:06|27919.03
02:18:07|27919.03
02:18:08|27919.03
02:18:09|27919.03
02:18:10|27919.03
02:18:11|27919.03
02:18:12|27919.03
02:18:13|27915.57
02:18:14|27915.63
02:18:15|27915.63
02:18:16|27915.63
02:18:17|27915.63
02:18:18|27915.63
02:18:19|27915.63
02:18:20|27915.63
02:18:21|27915.63
02:18:22|27915.63
02:18:23|27915.63
02:18:24|27915.63
02:18:25|27915.63
02:18:26|27915.63
02:18:27|27915.63
02:18:28|27915.63
02:18:30|27915.63
02:18:30|27915.63
02:18:32|27915.63
02:18:32|27915.63
02:18:33|27915.63
02:18:34|27915.63
02:18:35|27915.63
02:18:37|27915.63
02:18:37|27915.63
02:18:38|27915.63
02:18:39|27915.63
02:18:40|27915.63
02:18:41|27915.63
02:18:42|27919.03
02:18:44|27919.03
02:18:44|27919.03
02:18:46|27919.03
02:18:47|27919.03
02:18:48|27919.03
02:18:49|27919.03
02:18:50|27919.03
02:18:51|27919.03
02:18:52|27919.03
02:18:53|27919.03
02:18:54|27919.03
02:18:55|27919.03
02:18:56|27919.03
02:18:57|27920.81
02:18:58|27920.81
02:18:59|27920.81
02:19:00|27920.81
02:19:01|27920.81
02:19:02|27920.81
02:19:03|27920.81
02:19:04|27920.81
02:19:05|27920.81
02:19:06|27920.81
02:19:07|27920.81
02:19:08|27920.81
02:19:09|27920.81
02:19:10|27920.81
02:19:11|27920.81
02:19:12|27920.81
02:19:13|27920.81
02:19:14|27920.81
02:19:15|27920.81
02:19:16|27926.
02:19:17|27926.
02:19:18|27926.
02:19:19|27926.
02:19:21|27926.
02:19:21|27926.
02:19:22|27926.
02:19:23|27926.
02:19:24|27926.
02:19:26|27926.
02:19:26|27926.
02:19:27|27926.
02:19:28|27926.
02:19:29|27926.
02:19:30|27926.
02:19:32|27926.
02:19:32|27926.
02:19:33|27926.
02:19:34|27926.
02:19:35|27926.
02:19:37|27926.
02:19:38|27926.
02:19:38|27926.
02:19:40|27926.
02:19:40|27926.
02:19:41|27926.
02:19:42|27926.
02:19:43|27926.
02:19:45|27926.
02:19:46|27926.
02:19:48|27926.
02:19:49|27926.
02:19:50|27926.
02:19:51|27926.
02:19:51|27926.
02:19:53|27926.
02:19:53|27926.
02:19:55|27926.
02:19:55|27926.
02:19:57|27926.
02:19:57|27926.
02:19:59|27926.
02:19:59|27926.
02:20:00|27926.
02:20:02|27926.
02:20:03|27926.
02:20:03|27926.
02:20:05|27926.
02:20:05|27926.
02:20:07|27929.43
02:20:08|27929.43
02:20:09|27929.43
02:20:10|27929.43
02:20:10|27929.43
02:20:11|27929.43
02:20:13|27929.43
02:20:14|27929.43
02:20:15|27929.43
02:20:16|27929.43
02:20:17|27929.43
02:20:18|27929.43
02:20:19|27929.43
02:20:20|27929.43
02:20:21|27929.43
02:20:22|27924.12
02:20:23|27924.12
02:20:24|27924.12
02:20:25|27924.12
02:20:26|27924.12
02:20:27|27924.12
02:20:28|27924.12
02:20:29|27924.12
02:20:30|27924.12
02:20:31|27924.12
02:20:32|27924.12
02:20:33|27921.21
02:20:34|27921.21
02:20:35|27921.21
02:20:36|27921.21
02:20:38|27921.21
02:20:38|27921.21
02:20:39|27921.21
02:20:40|27921.21
02:20:41|27921.21
02:20:42|27921.21
02:20:44|27921.21
02:20:44|27921.21
02:20:45|27921.21
02:20:46|27921.21
02:20:48|27921.21
02:20:49|27921.21
02:20:50|27921.21
02:20:51|27921.21
02:20:52|27921.21
02:20:53|27921.21
02:20:54|27921.21
02:20:56|27921.21
02:20:56|27921.21
02:20:57|27921.21
02:20:59|27921.21
02:21:00|27921.21
02:21:01|27921.21
02:21:02|27921.21
02:21:03|27921.21
02:21:04|27921.21
02:21:05|27921.21
02:21:05|27921.21
02:21:06|27921.21
02:21:07|27921.21
02:21:09|27921.21
02:21:10|27921.21
02:21:10|27921.21
02:21:12|27921.21
02:21:12|27900.
02:21:15|27890.
02:21:15|27885.54
02:21:16|27885.54
02:21:17|27885.55
02:21:18|27885.55
02:21:19|27885.55
02:21:20|27885.55
02:21:21|27885.55
02:21:22|27885.55
02:21:23|27885.55
02:21:24|27885.55
02:21:25|27885.55
02:21:26|27885.55
02:21:27|27885.55
02:21:28|27885.55
02:21:29|27885.55
02:21:30|27885.55
02:21:31|27885.55
02:21:32|27885.55
02:21:33|27885.55
02:21:35|27885.55
02:21:35|27885.55
02:21:36|27895.98
02:21:37|27895.98
02:21:38|27890.36
02:21:40|27890.36
02:21:40|27890.36
02:21:42|27890.36
02:21:42|27890.36
02:21:43|27890.36
02:21:44|27890.36
02:21:46|27890.36
02:21:47|27890.36
02:21:48|27890.3
02:21:49|27886.06
02:21:50|27886.06
02:21:51|27886.06
02:21:53|27886.06
02:21:54|27887.09
02:21:55|27887.09
02:21:56|27887.08
02:21:58|27887.08
02:21:58|27890.23
02:21:59|27890.23
02:22:00|27890.23
02:22:01|27890.23
02:22:02|27890.23
02:22:04|27890.23
02:22:04|27890.23
02:22:05|27890.23
02:22:06|27890.23
02:22:08|27890.23
02:22:09|27890.23
02:22:10|27890.23
02:22:11|27894.72
02:22:11|27894.72
02:22:12|27894.72
02:22:14|27894.72
02:22:14|27894.72
02:22:15|27894.72
02:22:17|27894.72
02:22:18|27894.72
02:22:19|27894.72
02:22:20|27894.72
02:22:20|27894.72
02:22:22|27894.72
02:22:23|27894.72
02:22:24|27894.72
02:22:25|27894.72
02:22:27|27899.28
02:22:27|27899.28
02:22:28|27899.28
02:22:29|27899.28
02:22:30|27899.28
02:22:31|27899.28
02:22:32|27899.28
02:22:33|27899.28
02:22:34|27899.28
02:22:35|27899.28
02:22:36|27899.28
02:22:37|27899.28
02:22:38|27899.28
02:22:39|27899.28
02:22:40|27899.28
02:22:42|27899.28
02:22:42|27899.28
02:22:43|27899.28
02:22:44|27899.28
02:22:45|27899.31
02:22:46|27899.31
02:22:48|27899.31
02:22:48|27899.31
02:22:49|27899.31
02:22:51|27899.31
02:22:52|27899.31
02:22:52|27899.31
02:22:54|27899.31
02:22:55|27899.31
02:22:56|27899.31
02:22:56|27899.31
02:22:57|27899.31
02:22:59|27899.31
02:23:00|27899.31
02:23:01|27899.31
02:23:01|27899.31
02:23:03|27899.31
02:23:03|27899.31
02:23:05|27899.31
02:23:05|27899.31
02:23:06|27903.26
02:23:07|27903.25
02:23:09|27903.25
02:23:09|27903.25
02:23:11|27903.25
02:23:11|27903.25
02:23:12|27903.25
02:23:14|27903.25
02:23:14|27903.25
02:23:15|27903.25
02:23:17|27903.25
02:23:17|27903.25
02:23:18|27903.25
02:23:20|27903.25
02:23:21|27906.47
02:23:22|27906.47
02:23:23|27906.47
02:23:23|27906.47
02:23:24|27906.47
02:23:26|27906.47
02:23:26|27906.47
02:23:27|27906.47
02:23:29|27906.47
02:23:29|27906.47
02:23:30|27906.47
02:23:31|27905.18
02:23:33|27905.18
02:23:33|27903.25
02:23:34|27903.25
02:23:36|27903.25
02:23:37|27903.25
02:23:38|27903.25
02:23:39|27903.25
02:23:40|27903.25
02:23:41|27903.25
02:23:42|27903.25
02:23:43|27903.25
02:23:43|27903.25
02:23:45|27903.25
02:23:45|27903.25
02:23:47|27903.25
02:23:47|27903.25
02:23:49|27903.25
02:23:50|27903.25
02:23:51|27903.25
02:23:52|27903.25
02:23:53|27903.25
02:23:54|27903.25
02:23:55|27903.25
02:23:56|27903.25
02:23:57|27903.25
02:23:58|27903.25
02:23:59|27903.25
02:24:01|27903.25
02:24:01|27903.25
02:24:02|27903.25
02:24:03|27903.25
02:24:04|27903.25
02:24:05|27903.25
02:24:06|27903.25
02:24:07|27899.95
02:24:08|27899.95
02:24:10|27899.95
02:24:10|27899.95
02:24:11|27899.95
02:24:12|27899.96
02:24:13|27899.96
02:24:14|27899.96
02:24:15|27899.96
02:24:16|27899.96
02:24:17|27901.07
02:24:18|27905.47
02:24:19|27905.47
02:24:21|27905.47
02:24:21|27905.47
02:24:22|27905.47
02:24:23|27905.47
02:24:24|27906.14
02:24:25|27906.14
02:24:26|27906.14
02:24:27|27906.14
02:24:28|27906.14
02:24:29|27906.14
02:24:30|27906.14
02:24:31|27911.11
02:24:32|27911.11
02:24:33|27911.11
02:24:34|27911.11
02:24:35|27911.11
02:24:36|27914.29
02:24:37|27914.29
02:24:38|27914.29
02:24:39|27914.29
02:24:40|27914.29
02:24:41|27914.29
02:24:42|27914.29
02:24:43|27914.29
02:24:44|27914.29
02:24:45|27914.29
02:24:46|27914.29
02:24:47|27914.29
02:24:48|27914.29
02:24:49|27914.29
02:24:50|27913.4
02:24:51|27913.4
02:24:53|27911.9
02:24:54|27911.9
02:24:55|27911.9
02:24:55|27911.9
02:24:56|27911.9
02:24:58|27911.9
02:24:59|27911.9
02:25:00|27911.9
02:25:01|27911.9
02:25:02|27911.9
02:25:03|27911.9
02:25:04|27911.9
02:25:05|27911.9
02:25:06|27911.9
02:25:07|27911.9
02:25:07|27911.9
02:25:09|27911.9
02:25:09|27911.9
02:25:11|27911.9
02:25:11|27911.9
02:25:12|27911.9
02:25:14|27911.9
02:25:15|27911.9
02:25:16|27911.9
02:25:17|27911.9
02:25:18|27911.9
02:25:19|27911.9
02:25:20|27911.9
02:25:21|27911.9
02:25:22|27911.9
02:25:23|27911.9
02:25:24|27911.9
02:25:25|27911.9
02:25:26|27911.9
02:25:27|27911.9
02:25:28|27911.9
02:25:30|27911.9
02:25:31|27911.9
02:25:31|27911.9
02:25:32|27911.9
02:25:33|27911.9
02:25:34|27911.9
02:25:36|27911.9
02:25:37|27911.9
02:25:37|27911.9
02:25:38|27911.9
02:25:39|27911.9
02:25:40|27911.9
02:25:43|27911.9
02:25:43|27911.9
02:25:44|27911.9
02:25:45|27911.9
02:25:46|27911.9
02:25:47|27911.9
02:25:48|27911.9
02:25:49|27911.9
02:25:51|27911.9
02:25:51|27911.9
02:25:52|27911.9
02:25:54|27911.9
02:25:55|27911.9
02:25:56|27911.9
02:25:57|27918.6
02:25:58|27918.6
02:25:59|27918.6
02:25:59|27918.6
02:26:01|27918.6
02:26:02|27918.6
02:26:03|27918.6
02:26:04|27918.6
02:26:05|27918.6
02:26:05|27918.6
02:26:07|27918.6
02:26:08|27918.6
02:26:09|27918.6
02:26:10|27918.6
02:26:11|27919.99
02:26:12|27919.99
02:26:13|27919.99
02:26:14|27919.99
02:26:15|27919.99
02:26:16|27919.99
02:26:17|27919.99
02:26:18|27919.99
02:26:19|27919.99
02:26:20|27919.99
02:26:20|27919.99
02:26:21|27919.99
02:26:23|27919.99
02:26:24|27919.99
02:26:25|27919.99
02:26:26|27920.
02:26:27|27920.
02:26:28|27920.
02:26:28|27920.
02:26:30|27920.
02:26:31|27930.52
02:26:32|27930.52
02:26:33|27930.52
02:26:34|27930.52
02:26:35|27930.52
02:26:36|27930.52
02:26:37|27930.52
02:26:38|27930.52
02:26:39|27930.52
02:26:41|27930.52
02:26:41|27930.52
02:26:42|27930.52
02:26:43|27930.52
02:26:44|27930.52
02:26:45|27930.52
02:26:46|27930.52
02:26:47|27930.52
02:26:48|27930.52
02:26:49|27930.52
02:26:50|27930.52
02:26:52|27930.52
02:26:53|27930.52
02:26:54|27930.52
02:26:55|27930.52
02:26:56|27930.52
02:27:00|27930.52
02:27:01|27930.52
02:27:02|27930.52
02:27:03|27930.52
02:27:04|27930.52
02:27:05|27930.52
02:27:06|27930.52
02:27:07|27930.52
02:27:08|27930.52
02:27:09|27930.52
02:27:10|27930.52
02:27:11|27930.52
02:27:12|27930.52
02:27:13|27930.52
02:27:14|27930.52
02:27:15|27930.52
02:27:16|27930.52
02:27:17|27930.52
02:27:18|27939.29
02:27:19|27939.29
02:27:20|27939.29
02:27:21|27939.29
02:27:22|27939.29
02:27:23|27939.29
02:27:24|27939.29
02:27:25|27939.29
02:27:26|27939.29
02:27:27|27939.29
02:27:28|27939.29
02:27:29|27939.29
02:27:30|27939.29
02:27:31|27939.29
02:27:33|27939.29
02:27:33|27939.29
02:27:34|27939.29
02:27:35|27939.29
02:27:36|27939.29
02:27:37|27939.29
02:27:38|27939.29
02:27:39|27933.31
02:27:40|27933.31
02:27:41|27933.31
02:27:42|27933.31
02:27:43|27933.31
02:27:44|27933.31
02:27:45|27933.45
02:27:46|27933.46
02:27:47|27933.46
02:27:48|27934.37
02:27:50|27934.38
02:27:50|27934.38
02:27:51|27934.38
02:27:53|27934.38
02:27:54|27934.38
02:27:55|27934.38
02:27:56|27934.38
02:27:58|27934.38
02:27:59|27934.38
02:28:00|27934.38
02:28:01|27934.38
02:28:02|27934.38
02:28:03|27934.38
02:28:04|27934.38
02:28:05|27934.38
02:28:06|27934.38
02:28:07|27934.38
02:28:08|27934.38
02:28:09|27934.38
02:28:10|27934.38
02:28:11|27934.38
02:28:12|27934.38
02:28:13|27934.38
02:28:14|27934.38
02:28:15|27934.38
02:28:16|27934.38
02:28:18|27934.38
02:28:18|27934.38
02:28:19|27934.38
02:28:20|27934.38
02:28:21|27934.38
02:28:22|27934.38
02:28:24|27934.38
02:28:24|27934.38
02:28:25|27934.38
02:28:26|27934.38
02:28:27|27934.38
02:28:29|27934.38
02:28:30|27934.38
02:28:30|27934.38
02:28:31|27934.38
02:28:32|27934.38
02:28:34|27934.38
02:28:35|27934.38
02:28:36|27934.38
02:28:36|27934.38
02:28:38|27934.38
02:28:39|27934.38
02:28:40|27934.38
02:28:41|27934.38
02:28:41|27934.38
02:28:43|27939.39
02:28:44|27939.39
02:28:45|27939.39
02:28:45|27939.39
02:28:47|27939.39
02:28:48|27939.39
02:28:49|27939.39
02:28:50|27939.39
02:28:50|27939.39
02:28:52|27939.39
02:28:52|27939.39
02:28:54|27939.39
02:28:56|27939.39
02:28:56|27939.39
02:28:57|27939.38
02:28:58|27939.38
02:28:59|27939.38
02:29:01|27939.38
02:29:01|27939.38
02:29:03|27939.38
02:29:03|27939.38
02:29:04|27939.38
02:29:06|27939.38
02:29:06|27939.38
02:29:07|27939.38
02:29:09|27939.38
02:29:10|27939.38
02:29:10|27939.38
02:29:12|27939.38
02:29:12|27939.38
02:29:14|27939.38
02:29:14|27939.38
02:29:16|27939.38
02:29:17|27939.38
02:29:18|27939.38
02:29:19|27939.38
02:29:20|27939.38
02:29:21|27939.38
02:29:22|27939.38
02:29:23|27939.38
02:29:24|27939.38
02:29:25|27939.38
02:29:26|27939.38
02:29:27|27939.38
02:29:28|27939.38
02:29:29|27939.38
02:29:30|27939.38
02:29:31|27939.38
02:29:32|27939.38
02:29:33|27939.38
02:29:34|27939.38
02:29:35|27939.38
02:29:36|27939.38
02:29:37|27939.38
02:29:38|27939.38
02:29:39|27939.38
02:29:40|27939.38
02:29:41|27939.38
02:29:42|27939.38
02:29:43|27939.38
02:29:44|27939.38
02:29:45|27939.38
02:29:46|27939.38
02:29:47|27939.38
02:29:48|27939.38
02:29:49|27939.38
02:29:50|27939.38
02:29:51|27925.7
02:29:52|27925.7
02:29:53|27925.7
02:29:54|27925.7
02:29:55|27925.7
02:29:56|27925.7
02:29:57|27925.7
02:29:59|27925.7
02:30:00|27925.7
02:30:00|27925.7
02:30:02|27925.7
02:30:03|27925.7
02:30:04|27925.7
02:30:05|27925.7
02:30:06|27925.7
02:30:07|27925.7
02:30:08|27925.7
02:30:09|27925.7
02:30:10|27925.7
02:30:11|27925.7
02:30:12|27925.7
02:30:13|27925.7
02:30:14|27925.7
02:30:15|27925.7
02:30:17|27925.7
02:30:17|27925.7
02:30:18|27925.7
02:30:19|27925.7
02:30:20|27925.7
02:30:21|27925.7
02:30:22|27925.7
02:30:23|27925.7
02:30:24|27925.7
02:30:25|27925.7
02:30:26|27925.7
02:30:27|27925.7
02:30:29|27925.7
02:30:29|27925.7
02:30:30|27925.7
02:30:31|27925.7
02:30:32|27925.7
02:30:34|27925.7
02:30:34|27925.7
02:30:35|27925.7
02:30:36|27925.7
02:30:37|27925.7
02:30:38|27925.7
02:30:40|27925.7
02:30:40|27925.7
02:30:41|27925.7
02:30:42|27925.7
02:30:43|27925.7
02:30:44|27925.7
02:30:45|27925.7
02:30:46|27911.51
02:30:47|27911.51
02:30:48|27911.51
02:30:49|27911.51
02:30:51|27911.51
02:30:51|27911.51
02:30:52|27911.48
02:30:53|27911.48
02:30:54|27911.48
02:30:56|27911.48
02:30:58|27911.48
02:30:58|27911.48
02:31:00|27911.46
02:31:00|27911.46
02:31:02|27911.46
02:31:03|27911.46
02:31:04|27911.46
02:31:05|27911.46
02:31:05|27911.46
02:31:07|27911.46
02:31:08|27911.46
02:31:09|27911.46
02:31:10|27911.46
02:31:11|27911.46
02:31:12|27911.46
02:31:13|27911.46
02:31:14|27911.46
02:31:14|27911.46
02:31:16|27911.46
02:31:16|27911.46
02:31:18|27911.46
02:31:19|27911.46
02:31:19|27911.46
02:31:21|27911.46
02:31:22|27911.46
02:31:23|27911.46
02:31:23|27911.46
02:31:25|27911.46
02:31:26|27911.46
02:31:27|27911.46
02:31:28|27911.46
02:31:29|27911.46
02:31:30|27908.36
02:31:30|27908.36
02:31:32|27908.36
02:31:33|27908.36
02:31:34|27908.36
02:31:35|27908.36
02:31:36|27908.36
02:31:37|27908.36
02:31:39|27909.75
02:31:39|27919.24
02:31:40|27919.24
02:31:41|27919.24
02:31:42|27919.24
02:31:44|27919.24
02:31:44|27919.24
02:31:46|27919.24
02:31:46|27919.24
02:31:48|27919.24
02:31:49|27919.24
02:31:49|27919.24
02:31:50|27919.24
02:31:51|27919.24
02:31:53|27919.24
02:31:54|27919.24
02:31:55|27919.24
02:31:56|27919.24
02:31:57|27919.24
02:31:58|27919.24
02:32:00|27919.52
02:32:01|27919.52
02:32:02|27919.52
02:32:03|27919.52
02:32:04|27919.52
02:32:05|27921.8
02:32:06|27921.8
02:32:07|27921.8
02:32:08|27921.8
02:32:09|27921.8
02:32:10|27921.8
02:32:11|27921.8
02:32:12|27921.8
02:32:13|27921.8
02:32:14|27921.8
02:32:15|27921.8
02:32:16|27921.8
02:32:17|27921.8
02:32:18|27921.8
02:32:19|27921.8
02:32:20|27921.8
02:32:21|27921.8
02:32:22|27921.8
02:32:23|27921.8
02:32:24|27921.8
02:32:25|27921.8
02:32:26|27925.79
02:32:27|27926.71
02:32:29|27926.71
02:32:29|27926.71
02:32:30|27926.71
02:32:31|27926.71
02:32:32|27926.71
02:32:33|27926.71
02:32:34|27926.71
02:32:35|27926.71
02:32:36|27926.71
02:32:38|27926.71
02:32:38|27926.71
02:32:39|27926.71
02:32:40|27926.71
02:32:41|27926.71
02:32:43|27926.71
02:32:44|27926.71
02:32:44|27926.71
02:32:45|27926.71
02:32:47|27926.72
02:32:48|27926.72
02:32:49|27926.72
02:32:50|27926.72
02:32:51|27930.01
02:32:52|27930.01
02:32:53|27930.01
02:32:53|27930.01
02:32:54|27930.01
02:32:56|27930.01
02:32:57|27930.01
02:32:58|27930.01
02:33:00|27934.42
02:33:00|27934.42
02:33:02|27934.41
02:33:03|27934.42
02:33:04|27934.42
02:33:05|27934.42
02:33:06|27934.42
02:33:07|27934.42
02:33:08|27934.42
02:33:09|27934.42
02:33:10|27934.42
02:33:11|27934.42
02:33:12|27934.42
02:33:13|27934.42
02:33:14|27934.42
02:33:15|27934.42
02:33:16|27934.42
02:33:17|27934.42
02:33:18|27934.42
02:33:19|27934.42
02:33:20|27934.42
02:33:21|27934.42
02:33:22|27934.42
02:33:23|27934.42
02:33:24|27934.42
02:33:25|27934.42
02:33:26|27934.42
02:33:27|27934.42
02:33:28|27934.42
02:33:29|27940.
02:33:30|27940.
02:33:31|27940.
02:33:32|27940.
02:33:33|27940.
02:33:34|27940.
02:33:35|27940.
02:33:36|27940.
02:33:37|27940.
02:33:39|27941.22
02:33:39|27942.92
02:33:40|27942.92
02:33:41|27944.52
02:33:42|27944.52
02:33:43|27944.52
02:33:44|27944.52
02:33:45|27944.52
02:33:46|27944.52
02:33:48|27944.52
02:33:48|27944.52
02:33:50|27940.44
02:33:50|27940.44
02:33:52|27940.44
02:33:52|27940.44
02:33:53|27940.44
02:33:54|27940.44
02:33:56|27940.44
02:33:56|27940.44
02:33:58|27940.44
02:33:59|27940.44
02:34:00|27940.83
02:34:01|27940.83
02:34:02|27940.83
02:34:03|27940.83
02:34:04|27940.83
02:34:05|27940.83
02:34:06|27940.83
02:34:07|27940.83
02:34:08|27940.83
02:34:09|27940.83
02:34:10|27940.82
02:34:11|27940.82
02:34:12|27936.99
02:34:13|27936.99
02:34:14|27936.99
02:34:15|27936.99
02:34:16|27936.99
02:34:17|27936.99
02:34:18|27936.99
02:34:19|27936.99
02:34:20|27936.99
02:34:21|27936.99
02:34:22|27936.99
02:34:23|27936.99
02:34:24|27940.95
02:34:25|27940.95
02:34:26|27940.95
02:34:28|27940.95
02:34:28|27940.95
02:34:29|27940.95
02:34:30|27940.95
02:34:31|27940.95
02:34:32|27940.95
02:34:34|27940.95
02:34:34|27940.95
02:34:35|27940.95
02:34:36|27940.95
02:34:37|27940.95
02:34:39|27940.95
02:34:39|27940.95
02:34:40|27940.95
02:34:41|27940.95
02:34:42|27940.95
02:34:43|27940.95
02:34:44|27940.95
02:34:45|27940.95
02:34:46|27940.95
02:34:47|27940.95
02:34:48|27940.95
02:34:49|27945.
02:34:50|27945.
02:34:51|27945.
02:34:52|27945.
02:34:53|27945.
02:34:54|27945.
02:34:55|27945.
02:34:56|27945.
02:34:57|27945.
02:34:58|27945.
02:35:00|27942.06
02:35:02|27942.06
02:35:02|27942.06
02:35:03|27942.06
02:35:04|27942.06
02:35:05|27939.69
02:35:06|27939.69
02:35:07|27939.69
02:35:08|27939.69
02:35:09|27939.69
02:35:10|27939.69
02:35:11|27933.84
02:35:12|27933.84
02:35:13|27933.84
02:35:14|27933.84
02:35:15|27933.84
02:35:16|27933.84
02:35:25|27933.84
02:35:26|27933.84
02:35:27|27933.84
02:35:28|27933.84
02:35:28|27933.84
02:35:29|27933.84
02:35:30|27936.34
02:35:32|27936.34
02:35:32|27936.34
02:35:33|27936.34
02:35:35|27936.34
02:35:35|27948.33
02:35:36|27948.33
02:35:37|27948.33
02:35:39|27948.33
02:35:40|27948.33
02:35:40|27948.33
02:35:41|27948.33
02:35:43|27948.72
02:35:44|27948.71
02:35:44|27948.71
02:35:46|27946.76
02:35:47|27942.25
02:35:47|27942.25
02:35:48|27942.25
02:35:49|27942.25
02:35:51|27942.25
02:35:51|27942.25
02:35:53|27942.25
02:35:54|27942.25
02:35:55|27942.25
02:35:55|27942.25
02:35:57|27942.25
02:35:58|27942.25
02:35:59|27942.25
02:36:00|27942.25
02:36:02|27942.25
02:36:02|27942.25
02:36:03|27942.25
02:36:04|27936.33
02:36:05|27936.33
02:36:06|27936.33
02:36:07|27936.33
02:36:08|27936.33
02:36:09|27936.33
02:36:10|27936.33
02:36:12|27936.33
02:36:12|27936.33
02:36:14|27936.33
02:36:15|27936.33
02:36:16|27936.33
02:36:17|27936.33
02:36:18|27936.33
02:36:19|27936.33
02:36:20|27936.33
02:36:21|27936.33
02:36:22|27936.33
02:36:23|27936.33
02:36:24|27936.33
02:36:25|27936.33
02:36:26|27936.33
02:36:27|27936.33
02:36:28|27936.33
02:36:29|27936.33
02:36:30|27939.35
02:36:31|27939.35
02:36:32|27939.35
02:36:33|27939.35
02:36:34|27939.35
02:36:35|27939.35
02:36:36|27939.35
02:36:37|27939.35
02:36:38|27939.35
02:36:39|27939.35
02:36:40|27939.35
02:36:42|27943.83
02:36:42|27943.83
02:36:43|27943.83
02:36:44|27943.83
02:36:45|27943.83
02:36:47|27943.83
02:36:47|27940.83
02:36:48|27940.83
02:36:49|27940.83
02:36:50|27940.83
02:36:51|27940.83
02:36:52|27940.83
02:36:53|27940.83
02:36:54|27940.83
02:36:55|27940.83
02:36:56|27940.83
02:36:57|27940.83
02:36:58|27940.83
02:36:59|27940.83
02:37:00|27940.83
02:37:02|27940.83
02:37:03|27940.83
02:37:04|27940.83
02:37:05|27940.83
02:37:06|27940.83
02:37:07|27940.83
02:37:08|27940.83
02:37:09|27940.83
02:37:11|27940.83
02:37:12|27940.83
02:37:13|27940.83
02:37:13|27940.83
02:37:15|27940.83
02:37:16|27940.83
02:37:17|27940.83
02:37:18|27938.79
02:37:19|27938.79
02:37:20|27938.79
02:37:21|27938.79
02:37:22|27938.79
02:37:23|27938.79
02:37:24|27938.79
02:37:25|27938.79
02:37:26|27938.79
02:37:26|27938.79
02:37:28|27938.79
02:37:28|27938.79
02:37:29|27938.79
02:37:30|27938.79
02:37:32|27938.79
02:37:33|27938.79
02:37:34|27938.79
02:37:35|27938.8
02:37:36|27938.8
02:37:37|27938.8
02:37:38|27938.8
02:37:39|27938.8
02:37:39|27938.8
02:37:41|27938.8
02:37:42|27938.8
02:37:43|27938.8
02:37:44|27938.8
02:37:45|27938.8
02:37:46|27938.8
02:37:47|27938.8
02:37:48|27938.8
02:37:49|27938.8
02:37:50|27938.8
02:37:51|27938.8
02:37:52|27938.8
02:37:54|27938.8
02:37:54|27938.8
02:37:55|27938.8
02:37:56|27938.8
02:37:57|27938.8
02:37:58|27938.8
02:37:59|27938.8
02:38:00|27938.8
02:38:01|27938.8
02:38:02|27938.8
02:38:03|27938.8
02:38:04|27938.8
02:38:05|27938.8
02:38:07|27938.8
02:38:08|27938.8
02:38:09|27942.76
02:38:09|27942.76
02:38:11|27942.76
02:38:12|27942.76
02:38:12|27942.76
02:38:13|27942.76
02:38:14|27942.76
02:38:16|27942.76
02:38:17|27942.76
02:38:18|27942.76
02:38:19|27942.76
02:38:20|27942.76
02:38:21|27940.53
02:38:22|27943.03
02:38:23|27943.03
02:38:24|27943.03
02:38:25|27943.03
02:38:26|27943.03
02:38:27|27943.03
02:38:28|27943.03
02:38:29|27943.03
02:38:30|27943.03
02:38:31|27943.03
02:38:32|27943.03
02:38:33|27943.03
02:38:34|27943.03
02:38:35|27943.03
02:38:36|27943.03
02:38:37|27943.03
02:38:38|27943.03
02:38:39|27943.03
02:38:40|27943.03
02:38:41|27943.03
02:38:42|27943.03
02:38:43|27943.03
02:38:44|27943.03
02:38:45|27943.03
02:38:47|27943.03
02:38:47|27943.03
02:38:48|27943.03
02:38:49|27943.03
02:38:50|27943.03
02:38:52|27943.03
02:38:52|27943.03
02:38:53|27943.03
02:38:54|27941.69
02:38:55|27941.69
02:38:57|27941.69
02:38:58|27941.69
02:38:58|27941.69
02:39:00|27941.69
02:39:01|27941.69
02:39:02|27941.69
02:39:02|27941.69
02:39:04|27941.69
02:39:05|27941.69
02:39:06|27941.69
02:39:08|27941.69
02:39:08|27941.69
02:39:09|27941.69
02:39:10|27941.69
02:39:11|27941.69
02:39:12|27941.69
02:39:13|27940.52
02:39:14|27940.52
02:39:15|27940.52
02:39:16|27940.52
02:39:17|27940.52
02:39:19|27940.52
02:39:20|27940.52
02:39:20|27940.52
02:39:22|27940.52
02:39:23|27940.52
02:39:24|27940.52
02:39:25|27940.52
02:39:26|27940.52
02:39:27|27941.2
02:39:28|27941.2
02:39:29|27941.2
02:39:30|27941.2
02:39:31|27941.2
02:39:32|27941.2
02:39:33|27941.2
02:39:34|27941.2
02:39:35|27941.2
02:39:36|27941.2
02:39:37|27941.2
02:39:38|27941.2
02:39:39|27941.2
02:39:40|27941.2
02:39:41|27941.2
02:39:42|27942.97
02:39:43|27942.97
02:39:44|27942.97
02:39:46|27947.3
02:39:46|27947.3
02:39:47|27947.3
02:39:48|27947.3
02:39:49|27947.3
02:39:50|27947.3
02:39:51|27947.3
02:39:52|27947.3
02:39:53|27947.3
02:39:54|27947.3
02:39:55|27947.3
02:39:56|27947.3
02:39:57|27947.3
02:39:58|27947.3
02:39:59|27947.3
02:40:00|27947.3
02:40:01|27947.3
02:40:02|27947.3
02:40:03|27947.3
02:40:04|27947.3
02:40:05|27947.3
02:40:06|27947.3
02:40:08|27942.83
02:40:08|27942.83
02:40:09|27942.83
02:40:11|27942.83
02:40:12|27942.83
02:40:13|27942.83
02:40:14|27942.83
02:40:14|27942.83
02:40:15|27942.83
02:40:17|27942.83
02:40:18|27942.83
02:40:19|27939.01
02:40:20|27939.01
02:40:20|27939.01
02:40:22|27939.01
02:40:23|27939.01
02:40:23|27936.06
02:40:24|27936.06
02:40:26|27936.06
02:40:27|27936.06
02:40:27|27936.06
02:40:28|27936.06
02:40:29|27936.06
02:40:30|27936.06
02:40:31|27936.06
02:40:33|27932.64
02:40:33|27932.64
02:40:35|27932.64
02:40:36|27932.64
02:40:37|27932.64
02:40:37|27932.64
02:40:39|27932.64
02:40:39|27932.64
02:40:40|27932.64
02:40:42|27932.64
02:40:43|27932.64
02:40:44|27923.75
02:40:45|27923.75
02:40:45|27923.75
02:40:46|27923.75
02:40:47|27923.75
02:40:48|27923.75
02:40:50|27923.75
02:40:50|27923.75
02:40:52|27923.75
02:40:53|27923.75
02:40:53|27923.75
02:40:54|27923.75
02:40:55|27923.75
02:40:56|27923.75
02:40:58|27923.75
02:40:58|27923.75
02:41:00|27923.75
02:41:00|27923.75
02:41:01|27923.75
02:41:03|27923.75
02:41:04|27923.75
02:41:05|27923.75
02:41:06|27923.75
02:41:07|27923.75
02:41:08|27923.75
02:41:09|27923.75
02:41:10|27923.75
02:41:11|27923.75
02:41:12|27923.75
02:41:13|27923.75
02:41:14|27923.75
02:41:15|27923.75
02:41:16|27923.75
02:41:17|27923.01
02:41:18|27923.01
02:41:19|27923.01
02:41:20|27923.01
02:41:21|27923.01
02:41:22|27923.01
02:41:23|27923.01
02:41:24|27923.01
02:41:25|27923.01
02:41:26|27923.01
02:41:27|27923.01
02:41:28|27923.01
02:41:29|27923.01
02:41:30|27923.01
02:41:31|27923.01
02:41:32|27923.01
02:41:33|27923.01
02:41:35|27923.01
02:41:36|27923.01
02:41:37|27923.01
02:41:38|27923.01
02:41:39|27923.01
02:41:40|27923.01
02:41:43|27923.01
02:41:43|27923.01
02:41:44|27923.01
02:41:46|27923.01
02:41:47|27923.01
02:41:48|27923.01
02:41:49|27923.01
02:41:50|27923.01
02:41:50|27923.01
02:41:51|27923.01
02:41:52|27923.01
02:41:53|27923.01
02:41:54|27923.01
02:41:55|27923.01
02:41:56|27923.01
02:41:58|27923.01
02:41:58|27923.01
02:41:59|27923.01
02:42:00|27923.01
02:42:01|27923.01
02:42:03|27923.01
02:42:03|27923.01
02:42:05|27923.01
02:42:05|27923.01
02:42:07|27923.01
02:42:08|27923.01
02:42:09|27923.01
02:42:10|27923.01
02:42:11|27930.77
02:42:12|27930.77
02:42:14|27930.77
02:42:15|27930.77
02:42:16|27930.77
02:42:17|27930.77
02:42:18|27930.77
02:42:19|27930.77
02:42:20|27930.77
02:42:21|27930.77
02:42:22|27930.77
02:42:23|27930.77
02:42:24|27930.77
02:42:25|27930.77
02:42:26|27930.77
02:42:27|27930.76
02:42:28|27930.76
02:42:29|27930.76
02:42:30|27930.76
02:42:31|27930.76
02:42:32|27930.76
02:42:33|27930.76
02:42:34|27930.76
02:42:35|27930.76
02:42:36|27930.76
02:42:37|27930.76
02:42:38|27924.13
02:42:39|27924.13
02:42:40|27924.13
02:42:41|27924.13
02:42:42|27924.13
02:42:43|27924.13
02:42:44|27924.13
02:42:45|27924.13
02:42:46|27924.13
02:42:47|27924.13
02:42:48|27924.13
02:42:49|27924.13
02:42:50|27924.13
02:42:51|27923.9
02:42:52|27923.9
02:42:53|27923.9
02:42:54|27923.9
02:42:55|27923.9
02:42:56|27923.9
02:42:57|27923.9
02:42:59|27923.9
02:42:59|27923.9
02:43:01|27923.9
02:43:01|27923.9
02:43:03|27923.9
02:43:04|27923.9
02:43:04|27923.9
02:43:06|27923.9
02:43:07|27923.9
02:43:07|27923.9
02:43:09|27923.9
02:43:10|27923.9
02:43:11|27923.9
02:43:13|27923.9
02:43:14|27923.9
02:43:15|27923.9
02:43:16|27923.9
02:43:17|27923.9
02:43:17|27923.9
02:43:19|27923.9
02:43:20|27923.9
02:43:21|27923.9
02:43:21|27923.9
02:43:23|27923.9
02:43:24|27923.9
02:43:25|27923.9
02:43:26|27923.9
02:43:27|27923.9
02:43:28|27923.9
02:43:28|27923.9
02:43:30|27923.9
02:43:30|27923.9
02:43:32|27923.9
02:43:33|27923.9
02:43:33|27923.9
02:43:35|27923.9
02:43:36|27923.9
02:43:37|27923.9
02:43:37|27923.9
02:43:39|27923.9
02:43:40|27923.9
02:43:41|27923.9
02:43:42|27923.9
02:43:43|27923.9
02:43:44|27923.9
02:43:45|27923.9
02:43:46|27923.9
02:43:47|27923.9
02:43:48|27923.9
02:43:49|27923.9
02:43:50|27930.76
02:43:51|27930.76
02:43:52|27930.76
02:43:53|27930.76
02:43:54|27930.76
02:43:55|27930.76
02:43:56|27930.76
02:43:57|27930.76
02:43:58|27930.76
02:43:59|27930.76
02:44:00|27930.76
02:44:01|27930.76
02:44:02|27930.07
02:44:03|27930.07
02:44:04|27930.07
02:44:05|27930.07
02:44:06|27930.07
02:44:07|27930.07
02:44:08|27930.07
02:44:09|27930.07
02:44:10|27930.07
02:44:11|27930.07
02:44:12|27930.07
02:44:13|27930.07
02:44:14|27930.07
02:44:15|27930.07
02:44:16|27930.07
02:44:17|27930.07
02:44:18|27930.07
02:44:19|27930.07
02:44:20|27930.07
02:44:21|27930.07
02:44:22|27930.07
02:44:23|27930.07
02:44:24|27930.07
02:44:25|27930.07
02:44:26|27930.07
02:44:27|27930.07
02:44:28|27930.07
02:44:29|27930.07
02:44:30|27930.07
02:44:31|27930.07
02:44:32|27930.07
02:44:34|27930.07
02:44:34|27930.07
02:44:35|27930.07
02:44:36|27930.07
02:44:37|27930.07
02:44:38|27930.07
02:44:39|27930.07
02:44:40|27930.07
02:44:41|27930.07
02:44:42|27930.07
02:44:43|27930.07
02:44:44|27930.07
02:44:45|27930.07
02:44:46|27930.07
02:44:47|27930.07
02:44:48|27930.07
02:44:49|27930.07
02:44:50|27930.07
02:44:51|27929.96
02:44:52|27929.96
02:44:53|27929.96
02:44:54|27929.96
02:44:55|27929.96
02:44:56|27929.96
02:44:57|27929.96
02:44:58|27929.96
02:44:59|27929.96
02:45:00|27929.96
02:45:01|27929.96
02:45:02|27929.96
02:45:03|27929.96
02:45:04|27929.96
02:45:05|27935.34
02:45:06|27935.34
02:45:08|27928.92
02:45:08|27928.92
02:45:10|27928.92
02:45:11|27928.92
02:45:12|27928.92
02:45:13|27928.92
02:45:14|27928.92
02:45:15|27928.92
02:45:16|27928.92
02:45:17|27928.92
02:45:19|27928.92
02:45:19|27928.92
02:45:20|27932.79
02:45:21|27932.79
02:45:22|27932.79
02:45:24|27932.79
02:45:24|27932.79
02:45:25|27932.79
02:45:26|27932.79
02:45:27|27932.79
02:45:28|27932.79
02:45:29|27932.79
02:45:30|27932.79
02:45:31|27932.79
02:45:33|27932.79
02:45:33|27932.79
02:45:35|27932.79
02:45:36|27932.79
02:45:37|27932.79
02:45:37|27932.79
02:45:38|27932.79
02:45:40|27932.79
02:45:40|27932.79
02:45:41|27932.79
02:45:42|27932.79
02:45:44|27932.79
02:45:44|27932.79
02:45:45|27932.79
02:45:46|27932.79
02:45:47|27932.79
02:45:49|27932.79
02:45:50|27932.79
02:45:51|27932.79
02:45:52|27932.79
02:45:53|27932.79
02:45:54|27932.79
02:45:55|27932.79
02:45:56|27932.79
02:45:57|27932.79
02:45:57|27932.79
02:45:59|27932.79
02:46:00|27932.79
02:46:02|27932.79
02:46:02|27932.79
02:46:03|27932.79
02:46:04|27932.79
02:46:05|27932.79
02:46:06|27932.79
02:46:08|27932.79
02:46:08|27932.79
02:46:09|27932.79
02:46:11|27930.18
02:46:11|27930.18
02:46:13|27930.18
02:46:14|27926.07
02:46:14|27926.07
02:46:16|27926.07
02:46:17|27926.07
02:46:17|27926.07
02:46:20|27926.07
02:46:20|27926.07
02:46:21|27926.07
02:46:22|27926.07
02:46:23|27926.51
02:46:25|27926.51
02:46:25|27926.51
02:46:26|27926.51
02:46:27|27926.51
02:46:28|27926.51
02:46:29|27926.51
02:46:31|27926.51
02:46:31|27926.51
02:46:32|27926.51
02:46:33|27926.51
02:46:35|27926.51
02:46:36|27926.51
02:46:37|27926.51
02:46:38|27926.51
02:46:39|27926.51
02:46:40|27926.51
02:46:41|27926.51
02:46:42|27926.51
02:46:43|27926.51
02:46:43|27926.51
02:46:45|27926.51
02:46:46|27926.51
02:46:47|27926.51
02:46:48|27926.51
02:46:49|27926.51
02:46:50|27926.51
02:46:51|27926.51
02:46:52|27926.51
02:46:53|27923.
02:46:54|27923.
02:46:55|27923.
02:46:56|27923.
02:46:56|27923.
02:46:57|27923.
02:46:59|27923.
02:47:00|27923.
02:47:01|27923.
02:47:02|27923.
02:47:03|27923.
02:47:04|27923.
02:47:05|27923.
02:47:06|27923.
02:47:06|27923.
02:47:08|27923.
02:47:09|27923.
02:47:10|27923.
02:47:11|27923.
02:47:12|27923.
02:47:13|27923.
02:47:15|27923.
02:47:16|27923.
02:47:17|27923.
02:47:18|27923.
02:47:19|27923.
02:47:20|27921.87
02:47:21|27921.87
02:47:22|27921.87
02:47:23|27921.87
02:47:25|27921.87
02:47:25|27921.87
02:47:26|27921.87
02:47:27|27921.87
02:47:28|27921.87
02:47:30|27921.87
02:47:30|27921.87
02:47:31|27921.87
02:47:33|27921.87
02:47:34|27921.87
02:47:35|27921.87
02:47:36|27921.87
02:47:36|27921.87
02:47:38|27921.87
02:47:39|27921.87
02:47:40|27921.87
02:47:40|27921.87
02:47:42|27921.87
02:47:42|27921.87
02:47:44|27919.12
02:47:45|27919.12
02:47:45|27919.12
02:47:47|27918.22
02:47:47|27915.04
02:47:48|27915.04
02:47:49|27915.04
02:47:51|27915.04
02:47:51|27915.04
02:47:52|27915.04
02:47:54|27915.95
02:47:55|27915.95
02:47:55|27915.95
02:47:57|27915.95
02:47:57|27916.61
02:47:58|27916.61
02:48:00|27916.61
02:48:00|27916.61
02:48:02|27916.87
02:48:03|27916.87
02:48:04|27916.87
02:48:04|27916.87
02:48:06|27916.87
02:48:06|27916.87
02:48:12|27916.87
02:48:13|27916.87
02:48:14|27913.85
02:48:15|27913.85
02:48:16|27913.85
02:48:17|27913.82
02:48:19|27911.9
02:48:19|27911.42
02:48:21|27911.42
02:48:21|27911.42
02:48:22|27911.42
02:48:24|27904.8
02:48:24|27904.8
02:48:25|27904.8
02:48:26|27904.8
02:48:27|27901.91
02:48:28|27901.91
02:48:29|27901.91
02:48:31|27901.91
02:48:32|27901.91
02:48:33|27901.91
02:48:34|27901.91
02:48:34|27901.91
02:48:36|27901.91
02:48:37|27901.91
02:48:38|27901.91
02:48:39|27901.91
02:48:40|27901.91
02:48:41|27901.91
02:48:42|27911.15
02:48:43|27914.17
02:48:44|27914.17
02:48:45|27914.17
02:48:46|27914.17
02:48:46|27914.17
02:48:48|27914.17
02:48:49|27914.17
02:48:49|27914.17
02:48:51|27914.17
02:48:52|27914.17
02:48:52|27914.17
02:48:54|27914.17
02:48:55|27914.17
02:48:56|27914.17
02:48:57|27914.17
02:48:57|27914.17
02:48:59|27914.17
02:49:00|27914.17
02:49:01|27914.17
02:49:01|27914.17
02:49:03|27914.17
02:49:04|27914.17
02:49:05|27914.17
02:49:06|27914.17
02:49:06|27914.17
02:49:08|27914.17
02:49:09|27903.79
02:49:09|27903.79
02:49:10|27903.48
02:49:12|27903.48
02:49:12|27901.42
02:49:14|27901.32
02:49:15|27901.32
02:49:16|27901.32
02:49:16|27901.32
02:49:18|27901.32
02:49:20|27900.93
02:49:21|27895.44
02:49:22|27895.44
02:49:23|27895.44
02:49:23|27895.44
02:49:25|27895.44
02:49:26|27895.44
02:49:27|27895.44
02:49:28|27895.44
02:49:29|27895.44
02:49:30|27895.44
02:49:31|27895.44
02:49:32|27895.44
02:49:33|27895.44
02:49:34|27895.44
02:49:35|27895.44
02:49:36|27895.44
02:49:37|27895.44
02:49:38|27895.08
02:49:39|27895.08
02:49:40|27895.08
02:49:41|27895.08
02:49:42|27895.08
02:49:43|27895.08
02:49:44|27890.87
02:49:45|27890.87
02:49:46|27891.04
02:49:47|27891.04
02:49:48|27891.04
02:49:49|27891.04
02:49:50|27891.04
02:49:51|27891.16
02:49:52|27891.16
02:49:53|27899.46
02:49:54|27899.46
02:49:55|27901.9
02:49:56|27901.9
02:49:57|27901.9
02:49:58|27901.9
02:49:59|27901.9
02:50:00|27901.9
02:50:01|27891.49
02:50:03|27891.48
02:50:03|27891.48
02:50:04|27891.48
02:50:05|27891.2
02:50:06|27887.55
02:50:07|27887.55
02:50:08|27887.55
02:50:09|27887.55
02:50:10|27887.55
02:50:11|27887.55
02:50:12|27887.55
02:50:13|27887.55
02:50:14|27882.38
02:50:16|27882.38
02:50:17|27884.35
02:50:18|27884.35
02:50:19|27884.35
02:50:20|27884.35
02:50:21|27884.35
02:50:22|27884.35
02:50:23|27884.35
02:50:24|27884.35
02:50:25|27884.35
02:50:26|27884.35
02:50:27|27884.35
02:50:28|27884.35
02:50:29|27884.35
02:50:29|27884.35
02:50:31|27884.35
02:50:32|27884.35
02:50:33|27884.49
02:50:34|27884.49
02:50:35|27884.49
02:50:36|27884.49
02:50:37|27884.49
02:50:38|27881.1
02:50:39|27881.1
02:50:39|27881.1
02:50:41|27877.81
02:50:42|27877.81
02:50:42|27877.81
02:50:44|27877.81
02:50:45|27877.81
02:50:46|27877.81
02:50:47|27877.81
02:50:48|27877.81
02:50:49|27877.81
02:50:50|27877.81
02:50:51|27877.81
02:50:52|27877.81
02:50:53|27877.87
02:50:54|27880.3
02:50:55|27880.3
02:50:56|27880.3
02:50:57|27882.87
02:50:58|27882.87
02:50:59|27882.87
02:51:00|27882.87
02:51:01|27882.87
02:51:01|27882.87
02:51:03|27882.87
02:51:04|27882.87
02:51:05|27882.87
02:51:06|27882.87
02:51:07|27882.87
02:51:08|27882.87
02:51:09|27882.87
02:51:10|27882.87
02:51:11|27882.87
02:51:12|27882.87
02:51:13|27882.87
02:51:14|27882.87
02:51:15|27882.87
02:51:17|27882.87
02:51:17|27882.87
02:51:19|27882.87
02:51:20|27882.87
02:51:22|27882.87
02:51:22|27882.87
02:51:23|27882.87
02:51:24|27882.87
02:51:25|27882.87
02:51:27|27882.87
02:51:27|27882.87
02:51:29|27882.87
02:51:30|27881.11
02:51:31|27881.11
02:51:32|27881.11
02:51:33|27881.11
02:51:34|27885.51
02:51:35|27885.51
02:51:36|27878.15
02:51:36|27870.
02:51:37|27846.62
02:51:39|27840.
02:51:40|27840.83
02:51:41|27840.83
02:51:42|27837.4
02:51:43|27828.01
02:51:44|27828.01
02:51:45|27828.01
02:51:46|27820.
02:51:47|27813.97
02:51:48|27779.5
02:51:49|27782.86
02:51:50|27772.69
02:51:51|27769.36
02:51:52|27781.39
02:51:53|27781.39
02:51:54|27781.39
02:51:55|27764.88
02:51:56|27763.1
02:51:57|27773.5
02:51:58|27784.37
02:51:59|27787.78
02:52:00|27804.9
02:52:01|27805.54
02:52:02|27802.04
02:52:03|27784.46
02:52:04|27773.39
02:52:05|27768.
02:52:06|27770.57
02:52:07|27770.57
02:52:08|27784.49
02:52:09|27785.33
02:52:10|27781.76
02:52:11|27778.24
02:52:12|27778.24
02:52:13|27790.99
02:52:14|27798.21
02:52:15|27788.38
02:52:16|27788.4
02:52:17|27796.35
02:52:19|27796.35
02:52:19|27798.98
02:52:20|27798.98
02:52:21|27803.92
02:52:22|27806.16
02:52:24|27806.16
02:52:24|27806.16
02:52:26|27806.16
02:52:27|27809.42
02:52:28|27809.42
02:52:28|27809.42
02:52:30|27809.42
02:52:31|27809.42
02:52:32|27814.95
02:52:33|27814.95
02:52:34|27811.87
02:52:35|27803.49
02:52:36|27796.18
02:52:37|27796.18
02:52:38|27796.18
02:52:39|27796.18
02:52:40|27819.32
02:52:41|27819.32
02:52:42|27819.32
02:52:43|27819.32
02:52:44|27819.32
02:52:44|27825.64
02:52:46|27825.64
02:52:47|27827.79
02:52:48|27827.79
02:52:49|27827.79
02:52:50|27827.79
02:52:51|27827.78
02:52:52|27828.79
02:52:53|27828.79
02:52:54|27828.79
02:52:55|27828.79
02:52:56|27828.79
02:52:57|27828.79
02:52:58|27828.79
02:52:59|27828.87
02:53:00|27828.99
02:53:02|27828.99
02:53:02|27834.63
02:53:03|27834.63
02:53:04|27834.63
02:53:05|27834.63
02:53:06|27834.63
02:53:07|27830.13
02:53:08|27830.13
02:53:09|27830.13
02:53:10|27830.13
02:53:11|27830.13
02:53:12|27830.13
02:53:13|27830.13
02:53:14|27830.13
02:53:15|27830.13
02:53:17|27829.83
02:53:17|27821.83
02:53:19|27821.83
02:53:20|27821.83
02:53:22|27821.87
02:53:23|27821.87
02:53:24|27821.87
02:53:25|27821.87
02:53:26|27819.72
02:53:27|27819.72
02:53:28|27819.72
02:53:29|27820.67
02:53:31|27820.67
02:53:31|27820.67
02:53:32|27820.67
02:53:33|27820.67
02:53:34|27820.67
02:53:35|27820.67
02:53:36|27820.67
02:53:38|27820.67
02:53:38|27844.34
02:53:39|27844.34
02:53:40|27848.11
02:53:41|27848.11
02:53:43|27848.11
02:53:43|27848.11
02:53:44|27848.11
02:53:46|27848.11
02:53:46|27848.11
02:53:48|27848.11
02:53:48|27848.11
02:53:49|27848.11
02:53:51|27848.11
02:53:52|27846.21
02:53:52|27846.21
02:53:54|27846.21
02:53:54|27846.21
02:53:55|27846.21
02:53:56|27840.79
02:53:57|27840.79
02:53:58|27840.79
02:54:00|27840.79
02:54:01|27840.79
02:54:01|27840.79
02:54:03|27840.79
02:54:03|27840.79
02:54:05|27840.79
02:54:06|27840.79
02:54:07|27840.79
02:54:08|27840.79
02:54:08|27840.79
02:54:09|27840.79
02:54:11|27840.79
02:54:11|27840.79
02:54:13|27840.79
02:54:14|27840.79
02:54:14|27840.79
02:54:16|27848.52
02:54:16|27848.52
02:54:18|27848.52
02:54:19|27848.52
02:54:20|27848.52
02:54:22|27848.52
02:54:22|27848.52
02:54:23|27848.52
02:54:24|27829.47
02:54:25|27829.47
02:54:26|27829.47
02:54:27|27829.47
02:54:28|27829.47
02:54:29|27829.47
02:54:30|27828.41
02:54:31|27828.41
02:54:33|27828.41
02:54:33|27834.04
02:54:34|27834.04
02:54:35|27834.04
02:54:36|27834.04
02:54:38|27834.04
02:54:38|27834.04
02:54:39|27836.02
02:54:40|27836.02
02:54:41|27836.02
02:54:42|27836.02
02:54:44|27836.02
02:54:44|27832.97
02:54:45|27832.97
02:54:46|27832.97
02:54:47|27832.97
02:54:49|27832.97
02:54:50|27832.97
02:54:51|27832.97
02:54:51|27832.97
02:54:53|27825.15
02:54:54|27825.15
02:54:55|27832.71
02:54:55|27832.71
02:54:56|27832.71
02:54:58|27832.71
02:54:59|27832.71
02:55:00|27832.71
02:55:00|27832.71
02:55:02|27832.71
02:55:03|27832.71
02:55:04|27838.75
02:55:04|27838.75
02:55:06|27838.5
02:55:06|27838.5
02:55:07|27838.5
02:55:09|27838.5
02:55:10|27840.25
02:55:10|27840.25
02:55:12|27840.25
02:55:12|27843.54
02:55:14|27843.54
02:55:15|27843.54
02:55:16|27843.54
02:55:16|27845.19
02:55:17|27845.19
02:55:18|27841.77
02:55:19|27837.55
02:55:23|27837.55
02:55:24|27845.01
02:55:25|27845.01
02:55:26|27847.83
02:55:27|27847.83
02:55:28|27847.83
02:55:29|27847.83
02:55:30|27847.83
02:55:31|27847.83
02:55:32|27847.83
02:55:33|27847.83
02:55:34|27847.83
02:55:35|27851.71
02:55:36|27851.71
02:55:37|27851.71
02:55:38|27851.71
02:55:39|27851.71
02:55:40|27851.71
02:55:41|27851.71
02:55:42|27851.71
02:55:43|27851.71
02:55:44|27851.71
02:55:45|27851.71
02:55:46|27851.71
02:55:48|27851.71
02:55:48|27851.71
02:55:49|27851.71
02:55:50|27851.71
02:55:51|27849.94
02:55:52|27849.94
02:55:53|27849.94
02:55:54|27849.94
02:55:55|27849.94
02:55:56|27849.94
02:55:57|27849.94
02:55:58|27849.94
02:55:59|27849.94
02:56:00|27849.94
02:56:01|27849.94
02:56:02|27849.94
02:56:03|27847.38
02:56:04|27847.38
02:56:05|27847.38
02:56:06|27847.38
02:56:07|27847.38
02:56:08|27847.38
02:56:09|27847.38
02:56:10|27847.38
02:56:11|27847.38
02:56:12|27847.38
02:56:13|27847.38
02:56:15|27848.57
02:56:15|27848.57
02:56:16|27848.57
02:56:17|27848.57
02:56:18|27848.57
02:56:20|27848.57
02:56:20|27852.48
02:56:22|27852.48
02:56:23|27852.48
02:56:24|27852.48
02:56:25|27852.48
02:56:26|27852.48
02:56:27|27852.48
02:56:28|27852.48
02:56:29|27852.48
02:56:30|27852.48
02:56:31|27852.48
02:56:32|27852.48
02:56:33|27854.99
02:56:34|27854.99
02:56:35|27845.8
02:56:36|27845.8
02:56:37|27845.8
02:56:38|27845.8
02:56:39|27845.8
02:56:40|27845.8
02:56:42|27845.8
02:56:42|27845.8
02:56:43|27845.8
02:56:44|27845.8
02:56:45|27845.8
02:56:46|27843.72
02:56:47|27843.72
02:56:48|27843.72
02:56:49|27843.72
02:56:50|27843.72
02:56:51|27843.72
02:56:52|27843.72
02:56:53|27843.72
02:56:55|27843.72
02:56:56|27843.72
02:56:56|27843.72
02:56:57|27843.72
02:56:58|27843.72
02:57:00|27843.72
02:57:00|27843.21
02:57:01|27843.21
02:57:02|27843.21
02:57:04|27837.62
02:57:05|27837.62
02:57:06|27837.62
02:57:07|27833.65
02:57:07|27839.12
02:57:09|27839.12
02:57:10|27839.12
02:57:11|27839.12
02:57:12|27839.12
02:57:13|27839.12
02:57:14|27834.32
02:57:15|27834.32
02:57:16|27834.32
02:57:16|27834.32
02:57:17|27834.32
02:57:19|27834.32
02:57:19|27834.32
02:57:21|27832.58
02:57:22|27832.58
02:57:24|27832.58
02:57:25|27832.58
02:57:25|27832.58
02:57:27|27821.96
02:57:28|27821.96
02:57:28|27821.96
02:57:30|27827.
02:57:31|27827.
02:57:31|27827.
02:57:33|27827.
02:57:33|27827.
02:57:34|27827.
02:57:35|27827.
02:57:37|27827.
02:57:37|27840.56
02:57:38|27840.56
02:57:40|27840.56
02:57:41|27840.56
02:57:42|27840.56
02:57:43|27840.56
02:57:44|27840.56
02:57:45|27840.56
02:57:46|27840.56
02:57:47|27840.56
02:57:48|27840.56
02:57:49|27840.56
02:57:50|27840.56
02:57:50|27840.56
02:57:51|27840.22
02:57:53|27840.22
02:57:54|27841.21
02:57:55|27841.21
02:57:56|27841.21
02:57:57|27841.21
02:57:58|27841.21
02:57:58|27841.21
02:58:00|27841.21
02:58:01|27841.21
02:58:02|27841.21
02:58:03|27841.21
02:58:04|27841.21
02:58:05|27841.21
02:58:06|27841.21
02:58:07|27841.21
02:58:08|27841.21
02:58:09|27841.21
02:58:10|27841.21
02:58:11|27841.21
02:58:12|27841.21
02:58:13|27841.21
02:58:14|27846.27
02:58:15|27846.27
02:58:16|27846.27
02:58:17|27846.27
02:58:18|27846.27
02:58:19|27846.27
02:58:21|27846.27
02:58:21|27845.39
02:58:23|27845.39
02:58:23|27843.28
02:58:25|27844.09
02:58:26|27844.09
02:58:27|27844.09
02:58:28|27844.09
02:58:29|27844.09
02:58:30|27844.09
02:58:31|27843.9
02:58:32|27843.9
02:58:33|27843.9
02:58:35|27843.9
02:58:35|27843.9
02:58:36|27843.9
02:58:37|27843.9
02:58:38|27843.9
02:58:39|27834.29
02:58:40|27834.29
02:58:41|27834.29
02:58:42|27834.29
02:58:43|27834.29
02:58:44|27834.29
02:58:45|27834.29
02:58:46|27834.29
02:58:48|27834.29
02:58:48|27834.29
02:58:49|27834.29
02:58:50|27834.29
02:58:51|27834.29
02:58:52|27834.29
02:58:53|27834.29
02:58:54|27834.29
02:58:55|27824.83
02:58:56|27824.83
02:58:57|27824.83
02:58:58|27824.83
02:58:59|27824.83
02:59:00|27824.83
02:59:01|27832.08
02:59:02|27832.08
02:59:03|27832.08
02:59:04|27832.08
02:59:05|27832.08
02:59:06|27832.08
02:59:07|27832.08
02:59:08|27831.07
02:59:09|27831.07
02:59:10|27829.58
02:59:12|27829.58
02:59:13|27829.58
02:59:13|27829.58
02:59:14|27829.58
02:59:15|27831.64
02:59:16|27837.97
02:59:18|27837.97
02:59:18|27837.97
02:59:19|27837.97
02:59:20|27837.97
02:59:21|27837.97
02:59:22|27837.97
02:59:24|27837.97
02:59:25|27837.97
02:59:26|27837.97
02:59:27|27837.97
02:59:28|27837.97
02:59:29|27837.97
02:59:30|27837.97
02:59:31|27837.97
02:59:32|27837.97
02:59:33|27837.97
02:59:35|27837.97
02:59:35|27837.97
02:59:36|27837.97
02:59:37|27837.97
02:59:38|27837.97
02:59:39|27837.97
02:59:40|27837.97
02:59:41|27837.97
02:59:42|27840.98
02:59:43|27840.98
02:59:44|27840.98
02:59:45|27840.98
02:59:46|27840.98
02:59:47|27840.98
02:59:48|27840.98
02:59:49|27840.98
02:59:50|27840.98
02:59:51|27832.48
02:59:52|27832.48
02:59:53|27832.48
02:59:54|27832.48
02:59:56|27832.48
02:59:56|27832.48
02:59:57|27832.48
02:59:58|27832.48
03:00:00|27832.48
03:00:01|27832.48
03:00:01|27830.52
03:00:03|27821.78
03:00:04|27821.78
03:00:04|27815.01
03:00:06|27815.01
03:00:07|27815.01
03:00:08|27823.05
03:00:09|27823.05
03:00:10|27823.05
03:00:11|27823.05
03:00:12|27823.05
03:00:14|27823.05
03:00:14|27823.05
03:00:15|27823.05
03:00:16|27820.47
03:00:18|27816.37
03:00:19|27816.37
03:00:19|27816.37
03:00:21|27816.37
03:00:22|27815.02
03:00:23|27815.02
03:00:24|27819.87
03:00:25|27822.19
03:00:26|27822.19
03:00:27|27822.19
03:00:28|27822.19
03:00:29|27822.19
03:00:30|27822.19
03:00:31|27822.19
03:00:33|27822.19
03:00:33|27822.19
03:00:34|27822.19
03:00:35|27822.19
03:00:37|27820.61
03:00:37|27820.63
03:00:39|27820.63
03:00:39|27820.63
03:00:41|27820.63
03:00:42|27818.98
03:00:44|27824.59
03:00:44|27824.59
03:00:45|27824.59
03:00:46|27824.59
03:00:47|27824.59
03:00:48|27824.59
03:00:49|27824.59
03:00:50|27824.59
03:00:51|27824.59
03:00:53|27824.59
03:00:53|27824.59
03:00:54|27824.59
03:00:55|27824.59
03:00:56|27824.59
03:00:57|27824.59
03:00:58|27824.59
03:00:59|27824.59
03:01:00|27824.59
03:01:01|27824.59
03:01:02|27824.59
03:01:03|27824.59
03:01:04|27824.59
03:01:05|27824.59
03:01:06|27824.59
03:01:07|27824.59
03:01:09|27824.59
03:01:09|27824.59
03:01:10|27824.59
03:01:11|27824.59
03:01:12|27824.59
03:01:14|27824.59
03:01:14|27831.68
03:01:16|27831.68
03:01:16|27831.68
03:01:17|27831.68
03:01:18|27831.68
03:01:20|27831.68
03:01:21|27831.68
03:01:21|27837.19
03:01:22|27837.19
03:01:24|27837.19
03:01:25|27837.19
03:01:26|27838.34
03:01:27|27838.34
03:01:28|27840.44
03:01:29|27840.44
03:01:30|27840.44
03:01:31|27840.44
03:01:32|27845.1
03:01:33|27849.21
03:01:34|27849.21
03:01:36|27849.21
03:01:37|27849.21
03:01:37|27849.21
03:01:38|27849.21
03:01:39|27849.21
03:01:41|27849.21
03:01:41|27849.21
03:01:43|27846.4
03:01:43|27846.4
03:01:44|27846.4
03:01:45|27846.4
03:01:47|27846.4
03:01:47|27846.4
03:01:49|27846.4
03:01:49|27846.4
03:01:51|27846.4
03:01:52|27846.4
03:01:53|27846.4
03:01:53|27846.4
03:01:54|27846.4
03:01:55|27846.4
03:01:56|27846.4
03:01:57|27846.4
03:01:59|27846.4
03:02:00|27846.4
03:02:00|27846.4
03:02:01|27846.4
03:02:03|27846.4
03:02:04|27846.4
03:02:04|27846.4
03:02:05|27846.4
03:02:07|27844.1
03:02:08|27844.1
03:02:09|27844.1
03:02:10|27844.1
03:02:11|27844.1
03:02:12|27844.1
03:02:13|27844.1
03:02:14|27844.1
03:02:15|27844.1
03:02:16|27844.1
03:02:17|27844.1
03:02:18|27844.1
03:02:19|27844.1
03:02:20|27844.1
03:02:21|27844.1
03:02:22|27844.1
03:02:23|27844.1
03:02:24|27844.1
03:02:25|27844.1
03:02:26|27844.1
03:02:28|27845.04
03:02:29|27845.04
03:02:29|27845.04
03:02:31|27845.04
03:02:32|27845.04
03:02:33|27845.04
03:02:34|27845.04
03:02:35|27845.04
03:02:36|27845.04
03:02:36|27845.04
03:02:37|27845.04
03:02:39|27845.04
03:02:40|27845.04
03:02:41|27845.04
03:02:42|27849.41
03:02:43|27849.41
03:02:44|27845.4
03:02:45|27845.4
03:02:46|27842.55
03:02:47|27842.55
03:02:48|27842.55
03:02:49|27842.55
03:02:50|27842.55
03:02:51|27842.55
03:02:52|27842.55
03:02:53|27842.55
03:02:54|27842.55
03:02:55|27840.23
03:02:56|27840.23
03:02:57|27840.23
03:02:59|27840.23
03:02:59|27840.23
03:03:00|27840.23
03:03:01|27840.23
03:03:03|27840.23
03:03:03|27840.23
03:03:04|27840.23
03:03:05|27840.23
03:03:06|27840.23
03:03:08|27840.23
03:03:08|27840.23
03:03:09|27840.23
03:03:10|27840.23
03:03:11|27840.23
03:03:12|27840.23
03:03:13|27840.23
03:03:15|27840.23
03:03:15|27837.89
03:03:16|27837.89
03:03:18|27837.89
03:03:19|27837.89
03:03:19|27837.89
03:03:21|27832.48
03:03:22|27832.48
03:03:22|27832.48
03:03:24|27832.48
03:03:25|27832.48
03:03:26|27832.48
03:03:26|27832.48
03:03:28|27830.17
03:03:30|27830.17
03:03:30|27830.17
03:03:31|27830.17
03:03:33|27830.17
03:03:34|27830.17
03:03:34|27838.15
03:03:35|27838.15
03:03:36|27838.15
03:03:38|27838.15
03:03:39|27838.15
03:03:40|27837.82
03:03:41|27837.82
03:03:42|27837.82
03:03:43|27840.46
03:03:44|27840.46
03:03:45|27840.46
03:03:46|27840.46
03:03:47|27840.46
03:03:48|27840.46
03:03:49|27838.63
03:03:50|27838.63
03:03:50|27838.63
03:03:52|27838.63
03:03:53|27838.63
03:03:54|27838.63
03:03:55|27838.63
03:03:56|27838.63
03:03:57|27838.63
03:03:58|27838.63
03:03:59|27838.63
03:03:59|27838.63
03:04:01|27838.63
03:04:02|27838.63
03:04:03|27838.63
03:04:03|27838.63
03:04:05|27838.63
03:04:05|27838.63
03:04:06|27838.63
03:04:08|27838.63
03:04:09|27838.63
03:04:10|27838.63
03:04:11|27838.63
03:04:12|27838.63
03:04:13|27838.63
03:04:14|27838.63
03:04:15|27838.63
03:04:16|27838.63
03:04:17|27838.63
03:04:18|27838.63
03:04:19|27838.63
03:04:20|27836.48
03:04:21|27836.48
03:04:22|27836.48
03:04:23|27836.48
03:04:23|27836.48
03:04:25|27836.48
03:04:25|27836.48
03:04:26|27836.48
03:04:28|27836.48
03:04:29|27836.48
03:04:30|27836.48
03:04:31|27836.48
03:04:32|27836.48
03:04:34|27838.21
03:04:34|27838.21
03:04:35|27838.21
03:04:36|27838.21
03:04:37|27838.21
03:04:38|27838.21
03:04:39|27838.21
03:04:40|27838.21
03:04:41|27838.21
03:04:42|27838.21
03:04:43|27838.21
03:04:44|27838.21
03:04:46|27838.21
03:04:47|27838.21
03:04:48|27841.26
03:04:49|27841.26
03:04:50|27841.26
03:04:51|27841.26
03:04:52|27841.26
03:04:53|27841.26
03:04:54|27841.26
03:04:55|27841.26
03:04:56|27841.26
03:04:57|27841.26
03:04:58|27841.26
03:04:59|27841.26
03:05:00|27841.26
03:05:01|27841.89
03:05:02|27841.89
03:05:03|27841.89
03:05:04|27841.89
03:05:05|27841.89
03:05:06|27841.89
03:05:07|27841.89
03:05:08|27841.89
03:05:09|27841.89
03:05:10|27841.89
03:05:11|27843.72
03:05:12|27843.72
03:05:14|27843.72
03:05:14|27843.72
03:05:15|27843.72
03:05:16|27843.72
03:05:17|27843.72
03:05:18|27843.72
03:05:19|27843.72
03:05:20|27843.72
03:05:21|27843.72
03:05:22|27843.72
03:05:23|27843.72
03:05:24|27843.72
03:05:25|27843.72
03:05:26|27843.72
03:05:27|27843.72
03:05:28|27843.72
03:05:30|27842.22
03:05:31|27842.22
03:05:32|27839.74
03:05:33|27839.74
03:05:34|27839.74
03:05:35|27839.74
03:05:36|27839.74
03:05:37|27839.74
03:05:38|27839.74
03:05:39|27839.74
03:05:40|27845.48
03:05:41|27845.48
03:05:42|27845.48
03:05:43|27845.48
03:05:44|27845.48
03:05:45|27845.48
03:05:46|27845.48
03:05:47|27845.48
03:05:48|27849.31
03:05:49|27853.1
03:05:50|27853.1
03:05:51|27853.1
03:05:52|27853.1
03:05:53|27853.1
03:05:54|27853.1
03:05:55|27853.1
03:05:56|27853.1
03:05:57|27853.1
03:05:58|27853.1
03:05:59|27856.41
03:06:00|27856.41
03:06:01|27856.41
03:06:02|27856.41
03:06:03|27857.1
03:06:04|27857.1
03:06:05|27857.1
03:06:06|27857.1
03:06:07|27857.1
03:06:08|27857.1
03:06:09|27857.1
03:06:10|27857.1
03:06:11|27857.1
03:06:12|27857.1
03:06:13|27857.1
03:06:14|27857.1
03:06:15|27857.1
03:06:16|27857.1
03:06:17|27857.1
03:06:18|27857.1
03:06:19|27857.1
03:06:20|27857.1
03:06:21|27857.1
03:06:22|27857.1
03:06:23|27857.1
03:06:24|27857.1
03:06:25|27858.93
03:06:26|27858.93
03:06:27|27858.93
03:06:28|27858.93
03:06:29|27858.93
03:06:31|27859.91
03:06:32|27859.91
03:06:33|27859.91
03:06:34|27859.91
03:06:35|27859.91
03:06:36|27859.91
03:06:37|27859.91
03:06:38|27859.91
03:06:39|27859.91
03:06:40|27859.91
03:06:41|27859.91
03:06:42|27859.91
03:06:44|27859.91
03:06:45|27859.91
03:06:46|27859.91
03:06:47|27859.91
03:06:48|27859.91
03:06:49|27859.91
03:06:50|27859.91
03:06:51|27859.91
03:06:52|27859.91
03:06:52|27859.91
03:06:53|27859.91
03:06:56|27859.91
03:06:56|27859.91
03:06:57|27859.91
03:06:58|27859.91
03:06:59|27859.91
03:07:01|27859.91
03:07:01|27859.91
03:07:02|27859.91
03:07:03|27859.91
03:07:04|27859.91
03:07:06|27859.91
03:07:06|27859.91
03:07:07|27859.91
03:07:09|27859.91
03:07:09|27859.92
03:07:10|27859.92
03:07:11|27859.92
03:07:12|27859.92
03:07:13|27859.92
03:07:14|27859.92
03:07:15|27859.92
03:07:16|27859.92
03:07:17|27859.92
03:07:19|27859.92
03:07:19|27859.92
03:07:21|27859.92
03:07:22|27859.92
03:07:23|27859.92
03:07:24|27859.92
03:07:24|27859.92
03:07:25|27859.92
03:07:27|27859.92
03:07:27|27859.92
03:07:29|27859.92
03:07:30|27859.92
03:07:31|27859.92
03:07:32|27859.92
03:07:33|27859.92
03:07:34|27859.92
03:07:35|27859.92
03:07:36|27859.92
03:07:37|27859.92
03:07:38|27859.92
03:07:40|27859.92
03:07:41|27859.92
03:07:42|27859.92
03:07:43|27859.92
03:07:44|27859.92
03:07:45|27859.92
03:07:45|27858.91
03:07:46|27858.91
03:07:47|27858.91
03:07:48|27858.91
03:07:50|27856.17
03:07:50|27856.17
03:07:52|27856.17
03:07:53|27856.17
03:07:53|27856.17
03:07:55|27856.17
03:07:55|27856.17
03:07:56|27854.38
03:07:58|27854.38
03:07:59|27854.38
03:08:00|27854.38
03:08:01|27854.38
03:08:01|27854.38
03:08:03|27854.38
03:08:03|27854.38
03:08:04|27854.38
03:08:06|27854.38
03:08:07|27848.9
03:08:07|27848.9
03:08:08|27848.9
03:08:10|27848.9
03:08:11|27848.9
03:08:11|27848.9
03:08:13|27848.9
03:08:14|27848.9
03:08:14|27848.9
03:08:16|27847.54
03:08:16|27847.54
03:08:17|27847.54
03:08:19|27847.54
03:08:19|27847.54
03:08:21|27847.54
03:08:21|27847.54
03:08:23|27847.54
03:08:24|27847.54
03:08:25|27847.54
03:08:25|27847.54
03:08:27|27847.54
03:08:27|27847.54
03:08:28|27847.54
03:08:30|27847.54
03:08:30|27847.54
03:08:32|27847.54
03:08:33|27847.54
03:08:34|27847.54
03:08:35|27847.54
03:08:36|27847.54
03:08:37|27847.54
03:08:38|27847.54
03:08:39|27847.54
03:08:39|27857.42
03:08:41|27857.42
03:08:42|27857.42
03:08:43|27857.42
03:08:44|27857.42
03:08:45|27857.43
03:08:46|27857.43
03:08:47|27857.43
03:08:48|27857.43
03:08:49|27857.43
03:08:50|27857.43
03:08:51|27860.96
03:08:52|27860.96
03:08:53|27860.96
03:08:54|27860.96
03:08:55|27860.96
03:08:56|27860.96
03:08:57|27860.96
03:08:58|27860.96
03:09:00|27860.95
03:09:01|27860.95
03:09:01|27860.95
03:09:03|27860.95
03:09:04|27860.95
03:09:04|27860.95
03:09:05|27860.95
03:09:06|27860.95
03:09:07|27860.95
03:09:08|27860.95
03:09:10|27860.95
03:09:10|27857.44
03:09:12|27857.44
03:09:12|27857.44
03:09:14|27857.44
03:09:14|27857.43
03:09:15|27857.43
03:09:17|27857.43
03:09:17|27857.43
03:09:18|27857.42
03:09:20|27857.42
03:09:21|27857.42
03:09:21|27857.42
03:09:22|27857.42
03:09:23|27857.42
03:09:25|27857.42
03:09:26|27857.42
03:09:27|27857.42
03:09:27|27857.42
03:09:29|27857.42
03:09:29|27857.42
03:09:31|27857.42
03:09:32|27857.42
03:09:33|27853.42
03:09:34|27853.43
03:09:35|27853.43
03:09:36|27853.43
03:09:37|27853.43
03:09:38|27853.43
03:09:39|27853.43
03:09:40|27853.43
03:09:41|27853.43
03:09:42|27851.4
03:09:43|27845.84
03:09:44|27843.85
03:09:45|27843.85
03:09:46|27843.85
03:09:47|27843.85
03:09:48|27843.85
03:09:49|27843.85
03:09:50|27843.85
03:09:51|27843.85
03:09:53|27843.85
03:09:53|27840.72
03:09:54|27840.72
03:09:55|27840.72
03:09:56|27840.72
03:09:57|27840.72
03:09:58|27840.72
03:10:00|27840.72
03:10:00|27840.72
03:10:02|27840.72
03:10:02|27845.35
03:10:03|27841.9
03:10:05|27841.9
03:10:06|27841.9
03:10:06|27841.9
03:10:08|27841.9
03:10:09|27844.59
03:10:10|27844.59
03:10:10|27844.59
03:10:11|27844.59
03:10:12|27844.59
03:10:14|27844.59
03:10:15|27844.59
03:10:16|27844.59
03:10:17|27845.37
03:10:18|27845.37
03:10:18|27845.37
03:10:20|27845.37
03:10:21|27845.37
03:10:22|27845.37
03:10:22|27845.37
03:10:24|27845.48
03:10:25|27845.48
03:10:26|27845.48
03:10:27|27845.48
03:10:28|27845.48
03:10:28|27845.48
03:10:30|27845.48
03:10:31|27845.48
03:10:32|27845.48
03:10:33|27845.48
03:10:34|27845.48
03:10:35|27845.48
03:10:37|27845.48
03:10:38|27845.48
03:10:38|27845.48
03:10:40|27845.48
03:10:41|27845.48
03:10:42|27845.48
03:10:43|27845.48
03:10:44|27845.48
03:10:45|27845.48
03:10:46|27851.78
03:10:47|27851.78
03:10:48|27851.78
03:10:49|27851.78
03:10:50|27851.78
03:10:51|27851.78
03:10:52|27851.78
03:10:53|27851.78
03:10:54|27851.78
03:10:54|27851.78
03:10:56|27851.78
03:10:57|27851.78
03:10:58|27851.78
03:10:58|27851.78
03:11:00|27851.78
03:11:01|27851.78
03:11:01|27851.78
03:11:02|27851.78
03:11:04|27851.78
03:11:05|27851.78
03:11:06|27851.78
03:11:07|27851.78
03:11:08|27851.78
03:11:09|27851.78
03:11:10|27851.78
03:11:11|27851.78
03:11:12|27851.78
03:11:13|27848.7
03:11:14|27848.7
03:11:15|27848.7
03:11:16|27848.7
03:11:17|27848.7
03:11:18|27848.75
03:11:19|27848.75
03:11:20|27848.75
03:11:21|27848.75
03:11:22|27848.75
03:11:23|27848.75
03:11:24|27848.75
03:11:25|27848.75
03:11:26|27848.75
03:11:27|27848.75
03:11:28|27848.75
03:11:29|27846.76
03:11:30|27846.76
03:11:31|27846.76
03:11:32|27846.76
03:11:33|27846.76
03:11:34|27846.76
03:11:35|27846.76
03:11:36|27837.21
03:11:37|27837.21
03:11:38|27837.21
03:11:39|27837.21
03:11:41|27837.21
03:11:41|27836.08
03:11:43|27836.08
03:11:44|27836.08
03:11:45|27836.08
03:11:45|27836.08
03:11:47|27839.67
03:11:47|27839.67
03:11:49|27839.67
03:11:49|27839.67
03:11:50|27839.67
03:11:51|27839.67
03:11:53|27836.08
03:11:54|27836.08
03:11:55|27836.08
03:11:56|27836.08
03:11:57|27836.08
03:11:58|27836.08
03:11:59|27836.08
03:12:00|27836.08
03:12:01|27836.08
03:12:02|27836.08
03:12:03|27836.08
03:12:04|27836.08
03:12:05|27836.08
03:12:06|27840.01
03:12:07|27840.01
03:12:08|27840.01
03:12:09|27840.01
03:12:11|27840.01
03:12:12|27840.01
03:12:13|27840.01
03:12:13|27840.01
03:12:14|27840.01
03:12:16|27840.01
03:12:17|27840.01
03:12:18|27840.01
03:12:19|27840.01
03:12:20|27840.01
03:12:21|27840.01
03:12:22|27840.01
03:12:23|27840.01
03:12:24|27840.01
03:12:24|27840.01
03:12:25|27840.01
03:12:27|27840.01
03:12:28|27840.01
03:12:29|27840.01
03:12:31|27840.01
03:12:31|27840.01
03:12:32|27840.01
03:12:33|27840.01
03:12:34|27840.01
03:12:35|27840.01
03:12:36|27840.01
03:12:38|27840.01
03:12:39|27840.01
03:12:40|27840.01
03:12:41|27840.01
03:12:42|27840.01
03:12:42|27840.01
03:12:44|27840.01
03:12:45|27840.01
03:12:46|27840.01
03:12:47|27840.01
03:12:48|27840.01
03:12:49|27840.01
03:12:50|27840.01
03:12:51|27840.01
03:12:52|27840.01
03:12:53|27840.01
03:12:54|27840.01
03:12:55|27840.01
03:12:57|27840.01
03:12:57|27840.01
03:12:58|27840.01
03:12:59|27840.01
03:13:00|27840.01
03:13:01|27840.01
03:13:02|27840.01
03:13:03|27840.01
03:13:04|27843.49
03:13:05|27843.49
03:13:06|27843.49
03:13:07|27843.48
03:13:08|27843.48
03:13:09|27843.48
03:13:10|27841.32
03:13:11|27841.32
03:13:12|27841.32
03:13:14|27841.32
03:13:14|27841.32
03:13:15|27841.32
03:13:16|27841.32
03:13:18|27841.29
03:13:18|27841.29
03:13:20|27841.29
03:13:20|27841.29
03:13:21|27841.29
03:13:22|27841.29
03:13:23|27841.29
03:13:24|27841.29
03:13:26|27841.29
03:13:27|27841.29
03:13:27|27841.29
03:13:29|27841.29
03:13:29|27841.29
03:13:31|27841.29
03:13:32|27841.29
03:13:33|27841.29
03:13:34|27841.29
03:13:35|27841.29
03:13:36|27841.29
03:13:37|27841.29
03:13:39|27841.29
03:13:40|27841.29
03:13:41|27841.29
03:13:42|27841.29
03:13:43|27841.29
03:13:44|27841.29
03:13:45|27841.29
03:13:46|27841.29
03:13:47|27841.29
03:13:48|27841.29
03:13:49|27841.34
03:13:50|27841.34
03:13:51|27841.34
03:13:52|27841.34
03:13:53|27841.34
03:13:54|27841.34
03:13:56|27841.34
03:13:56|27841.34
03:13:58|27841.34
03:13:58|27841.34
03:13:59|27841.34
03:14:00|27841.34
03:14:02|27841.34
03:14:02|27841.34
03:14:03|27841.34
03:14:05|27841.34
03:14:06|27841.34
03:14:07|27841.34
03:14:07|27841.33
03:14:08|27841.33
03:14:10|27841.33
03:14:11|27841.33
03:14:11|27841.33
03:14:12|27841.33
03:14:14|27841.33
03:14:14|27841.33
03:14:15|27841.33
03:14:16|27841.33
03:14:17|27841.33
03:14:18|27841.33
03:14:19|27841.33
03:14:21|27841.33
03:14:21|27841.33
03:14:22|27841.33
03:14:24|27841.33
03:14:24|27841.33
03:14:25|27841.32
03:14:26|27841.32
03:14:27|27841.32
03:14:28|27841.32
03:14:29|27841.32
03:14:30|27841.32
03:14:32|27841.32
03:14:32|27841.32
03:14:33|27841.32
03:14:34|27841.32
03:14:35|27841.32
03:14:36|27841.32
03:14:38|27841.32
03:14:39|27841.32
03:14:40|27841.32
03:14:41|27841.32
03:14:42|27841.32
03:14:43|27841.32
03:14:44|27841.32
03:14:45|27841.32
03:14:46|27841.32
03:14:47|27841.33
03:14:49|27841.33
03:14:49|27841.33
03:14:51|27841.33
03:14:51|27841.33
03:14:53|27841.33
03:14:54|27841.33
03:14:55|27841.33
03:14:55|27841.33
03:14:57|27841.33
03:14:57|27841.33
03:14:59|27841.33
03:15:00|27841.33
03:15:00|27841.33
03:15:01|27841.33
03:15:03|27841.33
03:15:04|27841.33
03:15:05|27841.33
03:15:06|27841.32
03:15:07|27841.32
03:15:08|27841.32
03:15:09|27839.05
03:15:10|27839.05
03:15:11|27839.05
03:15:12|27839.05
03:15:13|27839.05
03:15:14|27839.05
03:15:15|27838.8
03:15:16|27838.8
03:15:17|27838.8
03:15:18|27838.8
03:15:19|27838.8
03:15:20|27838.8
03:15:21|27838.8
03:15:22|27838.8
03:15:23|27838.8
03:15:24|27838.8
03:15:25|27838.8
03:15:26|27838.8
03:15:27|27838.8
03:15:28|27838.8
03:15:29|27838.8
03:15:30|27838.8
03:15:31|27838.8
03:15:32|27838.8
03:15:33|27838.8
03:15:34|27838.8
03:15:35|27838.8
03:15:36|27838.8
03:15:37|27838.8
03:15:38|27838.8
03:15:39|27838.8
03:15:40|27838.8
03:15:41|27838.8
03:15:43|27838.8
03:15:43|27838.8
03:15:45|27838.8
03:15:46|27838.8
03:15:47|27838.8
03:15:48|27839.71
03:15:48|27839.71
03:15:49|27839.71
03:15:50|27839.71
03:15:52|27839.71
03:15:52|27839.71
03:15:54|27839.71
03:15:55|27839.71
03:15:55|27839.71
03:15:56|27839.71
03:15:57|27839.71
03:15:59|27839.71
03:15:59|27839.71
03:16:00|27839.71
03:16:01|27839.71
03:16:02|27839.71
03:16:04|27839.71
03:16:04|27839.71
03:16:06|27839.71
03:16:08|27839.71
03:16:08|27839.71
03:16:09|27839.71
03:16:10|27839.71
03:16:11|27837.33
03:16:12|27837.33
03:16:13|27837.33
03:16:14|27837.33
03:16:15|27837.33
03:16:16|27837.33
03:16:17|27837.33
03:16:18|27837.33
03:16:19|27837.33
03:16:21|27837.33
03:16:21|27837.33
03:16:22|27837.33
03:16:23|27829.3
03:16:24|27829.3
03:16:25|27829.3
03:16:27|27829.3
03:16:27|27829.3
03:16:28|27829.3
03:16:29|27829.3
03:16:30|27829.3
03:16:32|27829.3
03:16:32|27829.3
03:16:33|27828.39
03:16:34|27832.72
03:16:35|27832.72
03:16:36|27832.72
03:16:37|27832.72
03:16:38|27832.72
03:16:39|27832.72
03:16:40|27835.75
03:16:41|27835.75
03:16:43|27835.75
03:16:43|27835.75
03:16:44|27835.75
03:16:45|27835.74
03:16:46|27835.74
03:16:48|27835.74
03:16:49|27835.74
03:16:50|27835.74
03:16:51|27835.74
03:16:52|27835.74
03:16:53|27835.74
03:16:54|27835.74
03:16:55|27835.74
03:16:56|27835.74
03:16:57|27835.74
03:16:58|27835.74
03:16:59|27835.74
03:17:00|27835.74
03:17:01|27835.74
03:17:02|27835.74
03:17:03|27835.74
03:17:04|27835.74
03:17:05|27835.74
03:17:06|27835.74
03:17:07|27835.74
03:17:08|27835.74
03:17:09|27835.74
03:17:10|27835.74
03:17:11|27835.74
03:17:12|27835.74
03:17:13|27835.74
03:17:14|27835.74
03:17:15|27836.47
03:17:16|27836.47
03:17:17|27836.47
03:17:18|27836.47
03:17:19|27836.47
03:17:20|27836.47
03:17:21|27836.47
03:17:23|27836.47
03:17:23|27836.47
03:17:24|27841.49
03:17:25|27842.1
03:17:26|27842.1
03:17:27|27842.1
03:17:29|27842.1
03:17:29|27842.1
03:17:30|27842.1
03:17:31|27842.1
03:17:32|27842.09
03:17:34|27842.09
03:17:34|27842.09
03:17:35|27842.09
03:17:36|27842.09
03:17:37|27842.1
03:17:38|27842.1
03:17:40|27842.1
03:17:40|27842.1
03:17:42|27842.1
03:17:43|27842.1
03:17:44|27842.1
03:17:46|27842.1
03:17:46|27842.1
03:17:47|27842.1
03:17:48|27842.1
03:17:50|27842.1
03:17:50|27842.1
03:17:51|27842.1
03:17:52|27842.1
03:17:53|27842.1
03:17:55|27842.1
03:17:56|27846.97
03:17:57|27846.97
03:17:58|27846.97
03:17:59|27846.97
03:18:00|27846.97
03:18:01|27846.97
03:18:02|27846.97
03:18:03|27846.97
03:18:04|27846.97
03:18:05|27846.97
03:18:06|27846.97
03:18:07|27846.97
03:18:08|27846.97
03:18:09|27846.97
03:18:10|27846.97
03:18:11|27846.97
03:18:12|27846.97
03:18:13|27846.97
03:18:14|27846.97
03:18:15|27846.97
03:18:17|27846.97
03:18:17|27846.97
03:18:18|27846.97
03:18:19|27846.97
03:18:20|27846.97
03:18:21|27846.97
03:18:22|27846.97
03:18:23|27846.97
03:18:24|27846.97
03:18:25|27846.97
03:18:26|27846.97
03:18:27|27846.97
03:18:28|27846.97
03:18:29|27847.59
03:18:30|27847.59
03:18:32|27847.59
03:18:32|27847.59
03:18:34|27847.59
03:18:34|27847.59
03:18:35|27847.59
03:18:36|27847.59
03:18:37|27847.59
03:18:38|27847.59
03:18:40|27847.59
03:18:40|27847.59
03:18:41|27847.58
03:18:42|27847.58
03:18:44|27847.58
03:18:45|27847.58
03:18:45|27847.58
03:18:47|27847.58
03:18:48|27847.58
03:18:49|27847.58
03:18:50|27845.07
03:18:51|27845.07
03:18:52|27845.06
03:18:53|27845.06
03:18:54|27845.06
03:18:56|27845.06
03:18:56|27845.06
03:18:57|27845.06
03:18:58|27845.06
03:18:59|27845.06
03:19:01|27845.06
03:19:02|27845.06
03:19:03|27845.06
03:19:04|27845.06
03:19:05|27845.07
03:19:06|27845.07
03:19:07|27845.07
03:19:08|27845.07
03:19:09|27845.07
03:19:10|27845.07
03:19:12|27845.07
03:19:12|27845.07
03:19:13|27845.07
03:19:14|27845.07
03:19:15|27845.07
03:19:16|27845.07
03:19:17|27845.07
03:19:19|27845.07
03:19:19|27845.07
03:19:20|27845.07
03:19:21|27845.07
03:19:22|27845.07
03:19:23|27845.07
03:19:24|27845.07
03:19:25|27845.07
03:19:26|27845.07
03:19:27|27845.07
03:19:28|27845.07
03:19:29|27845.07
03:19:31|27845.07
03:19:31|27845.07
03:19:32|27845.89
03:19:33|27845.89
03:19:35|27845.9
03:19:36|27845.9
03:19:37|27854.41
03:19:38|27854.41
03:19:39|27854.41
03:19:40|27854.04
03:19:41|27854.04
03:19:42|27856.19
03:19:43|27856.19
03:19:44|27856.19
03:19:46|27856.19
03:19:47|27856.19
03:19:48|27856.19
03:19:48|27856.19
03:19:50|27856.19
03:19:50|27856.19
03:19:51|27856.19
03:19:53|27856.19
03:19:53|27856.19
03:19:55|27856.19
03:19:56|27856.19
03:19:57|27856.19
03:19:58|27856.19
03:19:59|27856.19
03:19:59|27856.19
03:20:00|27856.19
03:20:02|27856.19
03:20:03|27856.19
03:20:04|27857.48
03:20:05|27857.47
03:20:06|27857.47
03:20:07|27857.47
03:20:08|27857.47
03:20:09|27855.37
03:20:10|27855.37
03:20:11|27855.37
03:20:12|27855.37
03:20:13|27855.37
03:20:14|27855.37
03:20:15|27855.37
03:20:16|27855.98
03:20:17|27855.98
03:20:18|27855.98
03:20:19|27855.98
03:20:20|27855.98
03:20:21|27855.98
03:20:22|27855.98
03:20:23|27855.98
03:20:24|27855.98
03:20:25|27855.98
03:20:26|27855.98
03:20:27|27855.98
03:20:28|27855.98
03:20:29|27855.98
03:20:30|27855.98
03:20:31|27855.98
03:20:32|27855.98
03:20:33|27855.98
03:20:34|27855.98
03:20:35|27855.98
03:20:36|27855.99
03:20:38|27855.99
03:20:38|27855.99
03:20:40|27855.99
03:20:40|27855.99
03:20:41|27855.99
03:20:42|27855.99
03:20:43|27855.99
03:20:45|27855.99
03:20:46|27855.99
03:20:47|27855.99
03:20:49|27855.99
03:20:50|27855.99
03:20:51|27855.99
03:20:52|27855.99
03:20:53|27857.97
03:20:54|27857.97
03:20:54|27857.97
03:20:56|27857.97
03:20:57|27857.97
03:20:58|27857.97
03:20:59|27857.96
03:21:00|27857.96
03:21:01|27857.96
03:21:03|27857.96
03:21:03|27851.14
03:21:04|27851.14
03:21:05|27851.14
03:21:06|27851.14
03:21:07|27851.14
03:21:08|27851.14
03:21:09|27851.14
03:21:10|27851.14
03:21:11|27851.13
03:21:12|27851.13
03:21:13|27851.13
03:21:15|27851.13
03:21:15|27851.13
03:21:16|27851.13
03:21:17|27851.13
03:21:18|27851.13
03:21:19|27851.13
03:21:20|27851.13
03:21:21|27851.13
03:21:23|27851.13
03:21:23|27851.13
03:21:25|27851.13
03:21:26|27855.82
03:21:26|27855.82
03:21:28|27855.82
03:21:28|27855.82
03:21:30|27855.82
03:21:31|27855.82
03:21:31|27855.82
03:21:33|27855.82
03:21:34|27850.7
03:21:34|27843.61
03:21:35|27843.61
03:21:36|27843.61
03:21:37|27843.61
03:21:39|27843.61
03:21:39|27843.61
03:21:41|27843.61
03:21:41|27843.61
03:21:43|27843.61
03:21:43|27843.61
03:21:44|27843.61
03:21:46|27843.61
03:21:46|27843.61
03:21:48|27843.61
03:21:49|27852.92
03:21:50|27852.92
03:21:51|27852.92
03:21:52|27852.92
03:21:53|27852.92
03:21:54|27852.92
03:21:55|27852.92
03:21:56|27852.92
03:21:57|27852.92
03:21:58|27852.91
03:21:59|27852.91
03:22:01|27852.91
03:22:01|27852.91
03:22:02|27852.91
03:22:03|27853.41
03:22:04|27853.41
03:22:05|27853.41
03:22:07|27853.41
03:22:07|27853.41
03:22:09|27853.41
03:22:10|27853.41
03:22:11|27853.41
03:22:12|27853.41
03:22:13|27853.41
03:22:14|27853.41
03:22:15|27853.41
03:22:16|27853.41
03:22:17|27853.41
03:22:18|27853.41
03:22:19|27853.41
03:22:20|27856.91
03:22:21|27856.91
03:22:22|27856.91
03:22:23|27856.91
03:22:24|27856.91
03:22:25|27856.91
03:22:26|27856.91
03:22:27|27856.91
03:22:28|27856.91
03:22:29|27856.91
03:22:30|27856.91
03:22:31|27856.91
03:22:33|27856.91
03:22:33|27856.91
03:22:34|27856.91
03:22:36|27856.91
03:22:36|27856.91
03:22:37|27856.91
03:22:38|27856.91
03:22:39|27856.91
03:22:40|27856.91
03:22:41|27856.91
03:22:42|27856.91
03:22:43|27856.91
03:22:44|27856.91
03:22:45|27856.91
03:22:47|27856.91
03:22:48|27856.91
03:22:49|27856.91
03:22:50|27856.91
03:22:51|27856.91
03:22:52|27855.51
03:22:53|27855.51
03:22:54|27855.51
03:22:55|27855.51
03:22:57|27855.51
03:22:57|27855.51
03:22:58|27855.51
03:22:59|27855.51
03:23:00|27855.51
03:23:01|27855.51
03:23:02|27855.51
03:23:03|27855.51
03:23:04|27855.51
03:23:05|27855.51
03:23:06|27855.51
03:23:08|27855.51
03:23:08|27855.51
03:23:10|27855.51
03:23:10|27855.51
03:23:11|27855.51
03:23:13|27855.51
03:23:13|27855.51
03:23:15|27855.52
03:23:15|27855.52
03:23:16|27855.52
03:23:18|27855.52
03:23:18|27855.52
03:23:20|27855.52
03:23:21|27855.52
03:23:21|27855.52
03:23:22|27855.52
03:23:24|27855.52
03:23:25|27855.52
03:23:26|27855.52
03:23:27|27855.52
03:23:28|27855.52
03:23:29|27855.52
03:23:31|27855.52
03:23:31|27855.52
03:23:32|27855.52
03:23:33|27855.52
03:23:34|27855.51
03:23:36|27855.51
03:23:36|27855.51
03:23:37|27855.51
03:23:38|27855.51
03:23:40|27855.51
03:23:40|27855.51
03:23:42|27855.51
03:23:42|27855.51
03:23:44|27855.51
03:23:44|27855.51
03:23:45|27855.51
03:23:47|27855.51
03:23:47|27855.51
03:23:48|27855.51
03:23:50|27855.51
03:23:51|27855.51
03:23:52|27852.84
03:23:53|27852.84
03:23:54|27852.84
03:23:55|27852.84
03:23:56|27852.84
03:23:57|27852.84
03:23:58|27852.84
03:23:59|27852.84
03:24:00|27852.84
03:24:01|27852.84
03:24:03|27852.84
03:24:03|27852.84
03:24:04|27852.84
03:24:05|27852.84
03:24:06|27852.84
03:24:07|27852.84
03:24:08|27852.84
03:24:09|27852.84
03:24:11|27852.84
03:24:12|27852.84
03:24:13|27852.84
03:24:14|27852.84
03:24:15|27852.84
03:24:16|27852.84
03:24:17|27852.84
03:24:18|27852.84
03:24:19|27852.84
03:24:20|27852.84
03:24:21|27852.84
03:24:21|27852.84
03:24:23|27852.84
03:24:24|27852.84
03:24:25|27852.84
03:24:26|27852.84
03:24:27|27852.84
03:24:28|27853.03
03:24:29|27853.03
03:24:30|27853.03
03:24:31|27853.03
03:24:32|27853.03
03:24:33|27853.03
03:24:34|27853.03
03:24:35|27853.03
03:24:37|27853.03
03:24:37|27853.03
03:24:38|27853.03
03:24:39|27853.03
03:24:40|27853.03
03:24:42|27853.03
03:24:42|27853.03
03:24:43|27853.03
03:24:44|27853.03
03:24:45|27853.03
03:24:46|27853.03
03:24:47|27853.03
03:24:49|27853.03
03:24:50|27853.03
03:24:51|27853.03
03:24:52|27853.03
03:24:53|27853.03
03:24:54|27853.03
03:24:55|27853.03
03:24:56|27853.03
03:24:57|27853.03
03:24:59|27853.03
03:24:59|27853.03
03:25:00|27853.03
03:25:01|27853.03
03:25:02|27853.03
03:25:03|27853.98
03:25:04|27853.98
03:25:05|27854.04
03:25:06|27854.04
03:25:07|27854.04
03:25:08|27853.98
03:25:09|27853.98
03:25:10|27853.98
03:25:11|27853.98
03:25:12|27853.98
03:25:13|27853.99
03:25:14|27853.99
03:25:15|27853.99
03:25:16|27853.99
03:25:17|27853.99
03:25:19|27853.99
03:25:20|27853.99
03:25:20|27851.11
03:25:22|27851.11
03:25:22|27851.11
03:25:23|27851.11
03:25:24|27851.11
03:25:25|27851.11
03:25:26|27851.11
03:25:27|27851.11
03:25:29|27851.11
03:25:29|27851.11
03:25:30|27851.11
03:25:32|27851.11
03:25:33|27851.11
03:25:33|27851.11
03:25:34|27851.11
03:25:35|27851.11
03:25:36|27851.11
03:25:37|27851.11
03:25:39|27851.11
03:25:39|27851.11
03:25:40|27851.11
03:25:41|27851.11
03:25:42|27853.59
03:25:43|27853.59
03:25:44|27853.59
03:25:45|27853.59
03:25:46|27853.59
03:25:47|27853.59
03:25:48|27853.59
03:25:50|27853.59
03:25:51|27853.59
03:25:52|27851.11
03:25:53|27851.11
03:25:54|27851.13
03:25:55|27851.13
03:25:56|27851.13
03:25:57|27851.13
03:25:58|27851.13
03:25:59|27851.13
03:26:00|27851.13
03:26:01|27856.45
03:26:02|27856.45
03:26:03|27856.45
03:26:04|27856.45
03:26:05|27856.45
03:26:06|27856.45
03:26:07|27856.45
03:26:08|27856.45
03:26:09|27856.45
03:26:10|27856.45
03:26:11|27856.45
03:26:12|27853.37
03:26:13|27853.37
03:26:14|27853.57
03:26:15|27853.57
03:26:17|27853.57
03:26:18|27853.57
03:26:18|27853.57
03:26:19|27862.32
03:26:20|27862.32
03:26:22|27862.32
03:26:23|27862.32
03:26:23|27862.32
03:26:25|27862.32
03:26:25|27862.32
03:26:26|27862.32
03:26:27|27862.32
03:26:29|27862.32
03:26:29|27864.56
03:26:30|27864.56
03:26:31|27864.56
03:26:32|27864.56
03:26:34|27864.56
03:26:34|27864.56
03:26:36|27864.56
03:26:36|27864.56
03:26:37|27864.56
03:26:38|27864.56
03:26:40|27864.56
03:26:40|27864.56
03:26:41|27864.57
03:26:43|27864.57
03:26:44|27864.57
03:26:44|27864.57
03:26:46|27864.57
03:26:46|27864.56
03:26:47|27864.56
03:26:48|27864.56
03:26:49|27864.56
03:26:51|27864.56
03:26:53|27864.56
03:26:53|27864.57
03:26:54|27864.57
03:26:55|27864.57
03:26:57|27864.57
03:26:57|27864.57
03:26:58|27864.57
03:27:00|27864.57
03:27:01|27864.57
03:27:02|27864.57
03:27:03|27864.57
03:27:04|27864.57
03:27:05|27864.57
03:27:06|27864.57
03:27:07|27864.57
03:27:08|27864.57
03:27:09|27864.57
03:27:09|27872.94
03:27:11|27872.94
03:27:12|27872.94
03:27:13|27872.94
03:27:14|27872.94
03:27:15|27872.94
03:27:16|27872.94
03:27:16|27872.94
03:27:18|27872.94
03:27:19|27872.94
03:27:20|27872.94
03:27:21|27872.94
03:27:22|27872.94
03:27:23|27872.94
03:27:24|27872.94
03:27:25|27872.94
03:27:26|27872.94
03:27:26|27872.94
03:27:28|27872.94
03:27:29|27872.94
03:27:30|27872.94
03:27:30|27872.94
03:27:32|27872.94
03:27:33|27872.94
03:27:34|27872.65
03:27:34|27872.65
03:27:36|27872.65
03:27:37|27872.65
03:27:38|27872.65
03:27:38|27872.65
03:27:40|27872.65
03:27:41|27872.65
03:27:42|27872.65
03:27:43|27872.65
03:27:44|27872.65
03:27:45|27870.18
03:27:46|27870.18
03:27:47|27870.18
03:27:48|27870.18
03:27:49|27870.18
03:27:50|27870.18
03:27:51|27870.18
03:27:53|27869.26
03:27:54|27869.26
03:27:55|27869.26
03:27:56|27869.26
03:27:56|27869.26
03:27:58|27869.26
03:27:59|27869.26
03:28:00|27869.26
03:28:01|27869.26
03:28:02|27869.26
03:28:03|27869.26
03:28:04|27869.26
03:28:05|27869.26
03:28:06|27866.65
03:28:07|27866.65
03:28:08|27866.65
03:28:09|27866.65
03:28:09|27866.65
03:28:11|27866.65
03:28:12|27866.65
03:28:13|27866.65
03:28:14|27866.65
03:28:15|27866.65
03:28:16|27866.65
03:28:17|27866.65
03:28:18|27866.65
03:28:19|27866.65
03:28:20|27866.65
03:28:21|27866.65
03:28:22|27866.65
03:28:23|27871.42
03:28:24|27871.42
03:28:25|27871.42
03:28:26|27871.42
03:28:28|27871.42
03:28:28|27871.42
03:28:29|27871.42
03:28:30|27871.42
03:28:31|27871.42
03:28:32|27871.42
03:28:33|27871.42
03:28:34|27871.42
03:28:35|27871.42
03:28:36|27871.42
03:28:37|27871.42
03:28:39|27871.42
03:28:39|27871.42
03:28:40|27871.42
03:28:41|27871.42
03:28:42|27871.42
03:28:43|27871.42
03:28:44|27871.42
03:28:45|27871.42
03:28:46|27871.42
03:28:47|27871.42
03:28:48|27871.42
03:28:50|27871.42
03:28:50|27871.42
03:28:51|27871.42
03:28:52|27871.42
03:28:54|27871.42
03:28:55|27871.42
03:28:55|27873.14
03:28:57|27873.14
03:28:57|27874.22
03:28:59|27874.22
03:28:59|27874.22
03:29:01|27874.22
03:29:01|27874.22
03:29:03|27874.22
03:29:03|27872.27
03:29:05|27870.21
03:29:06|27871.08
03:29:07|27871.08
03:29:08|27871.08
03:29:09|27871.08
03:29:09|27871.08
03:29:10|27871.08
03:29:12|27871.08
03:29:13|27871.08
03:29:13|27871.08
03:29:15|27871.08
03:29:15|27871.08
03:29:17|27871.08
03:29:17|27870.14
03:29:19|27870.16
03:29:20|27870.16
03:29:21|27870.16
03:29:22|27870.16
03:29:22|27870.16
03:29:24|27870.16
03:29:24|27870.16
03:29:26|27870.16
03:29:27|27870.16
03:29:28|27870.16
03:29:29|27870.16
03:29:30|27870.16
03:29:31|27870.16
03:29:32|27870.16
03:29:33|27870.16
03:29:34|27870.16
03:29:35|27870.16
03:29:36|27870.16
03:29:37|27870.16
03:29:38|27870.16
03:29:39|27870.16
03:29:40|27870.16
03:29:41|27870.16
03:29:42|27870.16
03:29:43|27870.16
03:29:45|27870.16
03:29:45|27870.16
03:29:46|27870.15
03:29:47|27870.15
03:29:48|27870.15
03:29:49|27870.15
03:29:50|27870.15
03:29:51|27870.15
03:29:52|27870.15
03:29:54|27870.15
03:29:55|27870.15
03:29:56|27871.7
03:29:57|27871.08
03:29:58|27871.08
03:29:59|27871.08
03:30:01|27871.08
03:30:02|27866.97
03:30:03|27866.97
03:30:04|27866.97
03:30:05|27862.85
03:30:06|27862.85
03:30:07|27862.85
03:30:08|27862.85
03:30:09|27862.85
03:30:10|27862.85
03:30:11|27862.85
03:30:12|27862.85
03:30:13|27862.85
03:30:14|27862.85
03:30:15|27862.85
03:30:16|27862.85
03:30:17|27862.85
03:30:18|27862.85
03:30:19|27862.85
03:30:20|27862.85
03:30:21|27862.85
03:30:22|27862.85
03:30:23|27862.85
03:30:24|27862.85
03:30:25|27862.85
03:30:26|27862.85
03:30:27|27862.85
03:30:28|27862.85
03:30:29|27862.85
03:30:30|27862.85
03:30:31|27862.85
03:30:32|27863.47
03:30:33|27863.47
03:30:34|27863.47
03:30:35|27863.47
03:30:36|27863.47
03:30:38|27863.47
03:30:38|27861.93
03:30:39|27861.93
03:30:40|27861.93
03:30:41|27861.93
03:30:43|27861.93
03:30:43|27861.93
03:30:44|27861.93
03:30:45|27861.93
03:30:46|27861.91
03:30:48|27861.91
03:30:48|27861.91
03:30:49|27861.91
03:30:50|27861.91
03:30:51|27861.91
03:30:52|27861.91
03:30:53|27861.91
03:30:54|27861.91
03:30:55|27861.91
03:30:56|27861.91
03:30:58|27861.91
03:30:59|27861.91
03:31:00|27861.91
03:31:01|27861.91
03:31:02|27861.91
03:31:03|27861.91
03:31:04|27861.91
03:31:05|27861.91
03:31:06|27861.91
03:31:07|27861.91
03:31:08|27861.91
03:31:09|27861.91
03:31:10|27861.91
03:31:11|27861.91
03:31:12|27861.91
03:31:13|27861.91
03:31:14|27861.91
03:31:15|27861.91
03:31:17|27861.91
03:31:17|27861.91
03:31:18|27861.91
03:31:20|27861.91
03:31:20|27861.91
03:31:21|27861.91
03:31:22|27861.91
03:31:23|27861.91
03:31:24|27861.91
03:31:25|27861.91
03:31:26|27861.91
03:31:27|27861.91
03:31:28|27861.35
03:31:29|27861.35
03:31:30|27861.35
03:31:32|27861.8
03:31:32|27861.8
03:31:33|27861.8
03:31:34|27861.8
03:31:35|27861.8
03:31:36|27861.8
03:31:37|27861.8
03:31:38|27861.8
03:31:39|27861.8
03:31:40|27861.8
03:31:41|27863.37
03:31:43|27863.37
03:31:43|27863.37
03:31:44|27863.37
03:31:45|27859.36
03:31:46|27859.36
03:31:47|27859.36
03:31:48|27859.36
03:31:49|27859.36
03:31:50|27859.36
03:31:51|27859.36
03:31:52|27859.36
03:31:54|27859.36
03:31:54|27859.36
03:31:55|27859.36
03:31:57|27859.36
03:31:58|27859.36
03:31:59|27859.36
03:32:00|27859.36
03:32:01|27859.36
03:32:02|27859.36
03:32:03|27859.36
03:32:04|27859.36
03:32:04|27858.
03:32:06|27858.
03:32:07|27858.
03:32:08|27858.
03:32:09|27858.
03:32:10|27858.
03:32:11|27858.
03:32:12|27858.
03:32:13|27858.
03:32:15|27858.
03:32:15|27858.
03:32:16|27858.
03:32:17|27858.
03:32:18|27858.
03:32:20|27854.01
03:32:20|27854.01
03:32:22|27854.01
03:32:23|27854.01
03:32:23|27854.01
03:32:24|27854.01
03:32:25|27854.01
03:32:26|27851.17
03:32:27|27851.17
03:32:28|27851.17
03:32:29|27851.17
03:32:31|27851.17
03:32:31|27851.17
03:32:32|27851.17
03:32:33|27851.17
03:32:34|27851.17
03:32:36|27851.17
03:32:36|27851.17
03:32:37|27851.17
03:32:38|27851.17
03:32:39|27851.17
03:32:40|27851.17
03:32:42|27851.17
03:32:43|27851.17
03:32:43|27851.17
03:32:44|27851.17
03:32:45|27851.17
03:32:46|27851.17
03:32:48|27851.17
03:32:48|27851.17
03:32:49|27851.17
03:32:50|27851.17
03:32:51|27851.17
03:32:52|27851.17
03:32:54|27851.17
03:32:54|27851.17
03:32:55|27851.17
03:32:56|27851.17
03:32:58|27851.17
03:32:59|27851.17
03:32:59|27851.17
03:33:00|27851.17
03:33:01|27851.17
03:33:02|27851.17
03:33:04|27851.17
03:33:05|27851.17
03:33:06|27851.17
03:33:07|27851.17
03:33:08|27851.17
03:33:09|27851.17
03:33:10|27851.82
03:33:11|27851.82
03:33:12|27851.82
03:33:13|27851.82
03:33:14|27851.82
03:33:15|27851.82
03:33:16|27851.82
03:33:17|27851.82
03:33:18|27851.82
03:33:20|27851.82
03:33:20|27851.82
03:33:21|27851.82
03:33:22|27851.82
03:33:23|27851.82
03:33:25|27851.82
03:33:26|27851.82
03:33:26|27851.82
03:33:27|27851.82
03:33:29|27851.82
03:33:29|27851.82
03:33:31|27851.82
03:33:32|27851.82
03:33:33|27850.73
03:33:34|27850.73
03:33:34|27850.1
03:33:36|27850.1
03:33:37|27850.1
03:33:38|27850.1
03:33:39|27850.1
03:33:39|27850.1
03:33:40|27850.1
03:33:42|27853.1
03:33:43|27853.1
03:33:43|27853.1
03:33:44|27853.1
03:33:46|27853.1
03:33:47|27853.09
03:33:48|27853.09
03:33:49|27853.09
03:33:50|27853.09
03:33:51|27853.09
03:33:52|27853.09
03:33:53|27853.09
03:33:54|27853.09
03:33:55|27853.09
03:33:56|27853.09
03:33:57|27853.09
03:33:58|27853.09
03:33:59|27853.09
03:34:00|27853.09
03:34:01|27853.1
03:34:02|27853.1
03:34:04|27853.1
03:34:05|27853.1
03:34:05|27853.09
03:34:06|27853.09
03:34:08|27853.09
03:34:09|27853.09
03:34:10|27853.09
03:34:11|27853.09
03:34:12|27853.09
03:34:13|27853.09
03:34:14|27853.09
03:34:15|27853.09
03:34:16|27853.09
03:34:17|27853.09
03:34:18|27853.09
03:34:19|27853.09
03:34:20|27853.09
03:34:22|27853.09
03:34:22|27853.09
03:34:23|27853.09
03:34:24|27853.09
03:34:25|27853.09
03:34:26|27853.09
03:34:27|27849.68
03:34:28|27849.68
03:34:29|27849.68
03:34:31|27849.68
03:34:31|27849.68
03:34:32|27849.68
03:34:33|27849.68
03:34:35|27849.68
03:34:36|27849.68
03:34:37|27849.68
03:34:38|27849.68
03:34:39|27849.68
03:34:40|27849.68
03:34:41|27849.68
03:34:42|27849.68
03:34:43|27849.68
03:34:43|27849.68
03:34:45|27849.68
03:34:46|27849.68
03:34:47|27849.68
03:34:48|27849.68
03:34:48|27849.68
03:34:49|27849.68
03:34:51|27849.68
03:34:52|27849.68
03:34:53|27849.68
03:34:54|27849.68
03:34:55|27849.68
03:34:55|27849.68
03:34:57|27849.68
03:34:58|27849.68
03:34:59|27849.68
03:35:00|27849.68
03:35:01|27857.87
03:35:02|27857.87
03:35:03|27857.87
03:35:05|27865.03
03:35:05|27865.03
03:35:06|27865.03
03:35:07|27865.03
03:35:09|27865.03
03:35:09|27865.03
03:35:10|27865.03
03:35:11|27865.03
03:35:12|27865.03
03:35:13|27865.03
03:35:15|27865.03
03:35:16|27865.03
03:35:17|27865.03
03:35:18|27865.03
03:35:19|27857.7
03:35:19|27857.7
03:35:21|27857.7
03:35:21|27857.7
03:35:23|27857.7
03:35:24|27857.7
03:35:25|27857.7
03:35:25|27857.7
03:35:26|27857.7
03:35:27|27857.7
03:35:29|27857.7
03:35:29|27857.7
03:35:30|27857.7
03:35:32|27857.84
03:35:33|27857.84
03:35:33|27857.84
03:35:35|27857.84
03:35:35|27857.84
03:35:36|27857.84
03:35:38|27857.84
03:35:38|27857.84
03:35:39|27857.84
03:35:40|27857.84
03:35:42|27857.84
03:35:43|27857.84
03:35:43|27857.84
03:35:44|27857.84
03:35:46|27857.84
03:35:47|27857.84
03:35:48|27857.84
03:35:49|27857.84
03:35:50|27857.84
03:35:51|27857.84
03:35:52|27857.84
03:35:53|27857.84
03:35:54|27857.84
03:35:55|27856.7
03:35:56|27856.7
03:35:57|27856.7
03:35:58|27856.7
03:35:59|27856.7
03:36:01|27856.7
03:36:02|27856.7
03:36:03|27854.62
03:36:04|27854.62
03:36:05|27854.62
03:36:06|27855.82
03:36:07|27855.82
03:36:08|27855.82
03:36:09|27855.82
03:36:10|27855.82
03:36:10|27855.82
03:36:12|27855.82
03:36:20|27855.82
03:36:21|27863.54
03:36:22|27863.54
03:36:23|27863.54
03:36:24|27863.54
03:36:25|27861.68
03:36:26|27861.68
03:36:27|27861.68
03:36:28|27861.68
03:36:28|27861.68
03:36:30|27861.68
03:36:31|27861.68
03:36:32|27861.68
03:36:33|27861.68
03:36:34|27861.68
03:36:35|27861.68
03:36:36|27861.68
03:36:37|27861.68
03:36:38|27861.68
03:36:39|27861.68
03:36:40|27861.68
03:36:41|27861.68
03:36:42|27861.68
03:36:42|27861.68
03:36:43|27861.68
03:36:45|27861.68
03:36:46|27861.68
03:36:47|27861.68
03:36:47|27861.68
03:36:49|27861.68
03:36:49|27863.44
03:36:50|27863.44
03:36:52|27863.44
03:36:53|27863.44
03:36:54|27863.44
03:36:55|27863.44
03:36:56|27863.44
03:36:56|27863.44
03:36:58|27863.44
03:36:58|27863.44
03:37:00|27863.44
03:37:01|27863.44
03:37:02|27863.44
03:37:03|27863.44
03:37:04|27863.44
03:37:06|27863.11
03:37:06|27863.11
03:37:07|27863.11
03:37:09|27863.11
03:37:09|27863.11
03:37:10|27863.11
03:37:11|27863.11
03:37:12|27863.11
03:37:13|27863.11
03:37:15|27863.11
03:37:15|27863.11
03:37:16|27863.11
03:37:17|27863.11
03:37:18|27863.11
03:37:20|27863.11
03:37:20|27863.11
03:37:22|27863.11
03:37:22|27863.11
03:37:24|27865.07
03:37:25|27865.07
03:37:25|27865.07
03:37:26|27865.07
03:37:28|27861.3
03:37:29|27863.33
03:37:30|27863.33
03:37:31|27863.33
03:37:32|27863.33
03:37:33|27863.33
03:37:33|27863.33
03:37:35|27863.33
03:37:36|27863.33
03:37:37|27863.33
03:37:38|27863.33
03:37:39|27863.33
03:37:40|27863.33
03:37:41|27863.33
03:37:42|27863.33
03:37:43|27863.33
03:37:43|27865.22
03:37:45|27865.22
03:37:46|27865.22
03:37:47|27865.22
03:37:48|27865.22
03:37:48|27865.22
03:37:50|27865.22
03:37:51|27865.22
03:37:51|27865.22
03:37:53|27865.22
03:37:54|27865.22
03:37:55|27866.86
03:37:56|27866.86
03:37:57|27866.86
03:37:57|27866.86
03:37:59|27866.86
03:38:00|27866.86
03:38:00|27866.86
03:38:02|27866.86
03:38:04|27866.86
03:38:05|27866.86
03:38:05|27866.86
03:38:06|27866.86
03:38:08|27866.86
03:38:09|27866.86
03:38:10|27866.86
03:38:11|27866.86
03:38:12|27866.86
03:38:13|27866.86
03:38:14|27866.86
03:38:15|27866.86
03:38:16|27863.45
03:38:17|27863.45
03:38:18|27863.45
03:38:19|27863.45
03:38:20|27863.45
03:38:21|27863.45
03:38:22|27863.45
03:38:23|27863.45
03:38:24|27863.44
03:38:25|27863.44
03:38:26|27863.44
03:38:27|27863.44
03:38:28|27863.44
03:38:29|27863.44
03:38:30|27863.44
03:38:31|27863.44
03:38:32|27863.44
03:38:33|27863.44
03:38:34|27863.44
03:38:35|27863.44
03:38:36|27863.44
03:38:37|27863.44
03:38:38|27863.44
03:38:39|27863.44
03:38:40|27863.44
03:38:41|27863.44
03:38:42|27863.44
03:38:43|27863.44
03:38:44|27863.44
03:38:45|27863.44
03:38:46|27863.44
03:38:48|27863.44
03:38:48|27863.44
03:38:49|27863.44
03:38:50|27863.44
03:38:52|27863.44
03:38:52|27863.44
03:38:53|27863.44
03:38:54|27863.44
03:38:55|27863.44
03:38:56|27863.44
03:38:57|27863.44
03:38:59|27863.44
03:38:59|27863.44
03:39:00|27863.44
03:39:01|27863.44
03:39:03|27863.44
03:39:04|27863.44
03:39:06|27863.44
03:39:06|27863.44
03:39:08|27863.44
03:39:09|27863.44
03:39:10|27864.95
03:39:11|27864.95
03:39:11|27864.95
03:39:13|27864.95
03:39:13|27864.95
03:39:15|27864.95
03:39:15|27864.95
03:39:16|27864.95
03:39:18|27864.95
03:39:18|27864.95
03:39:20|27864.95
03:39:21|27864.95
03:39:22|27864.95
03:39:23|27864.95
03:39:24|27864.95
03:39:25|27864.95
03:39:26|27864.95
03:39:27|27864.95
03:39:28|27864.95
03:39:29|27864.95
03:39:29|27864.95
03:39:31|27864.95
03:39:32|27864.95
03:39:33|27864.95
03:39:34|27864.95
03:39:34|27864.95
03:39:35|27864.95
03:39:36|27864.95
03:39:38|27864.95
03:39:39|27864.95
03:39:40|27864.95
03:39:41|27864.95
03:39:42|27864.95
03:39:43|27864.95
03:39:43|27864.95
03:39:45|27864.95
03:39:46|27864.95
03:39:47|27866.73
03:39:48|27866.73
03:39:49|27866.73
03:39:50|27866.73
03:39:51|27866.73
03:39:52|27866.73
03:39:53|27866.73
03:39:54|27866.73
03:39:55|27866.73
03:39:56|27866.73
03:39:57|27866.73
03:39:58|27866.73
03:39:59|27866.73
03:40:00|27866.73
03:40:01|27866.73
03:40:02|27866.73
03:40:03|27866.73
03:40:05|27866.67
03:40:06|27866.67
03:40:07|27866.67
03:40:08|27866.67
03:40:09|27866.67
03:40:10|27866.67
03:40:11|27866.67
03:40:12|27866.67
03:40:13|27866.67
03:40:14|27866.67
03:40:15|27866.67
03:40:16|27866.67
03:40:17|27866.67
03:40:18|27866.67
03:40:19|27866.67
03:40:20|27866.67
03:40:21|27866.67
03:40:22|27866.67
03:40:23|27866.68
03:40:24|27866.68
03:40:25|27866.68
03:40:26|27866.68
03:40:27|27866.68
03:40:28|27866.68
03:40:29|27866.68
03:40:30|27864.34
03:40:31|27864.34
03:40:32|27864.34
03:40:33|27865.2
03:40:34|27865.2
03:40:35|27865.19
03:40:36|27865.19
03:40:37|27865.19
03:40:38|27865.19
03:40:39|27865.19
03:40:40|27865.19
03:40:42|27865.19
03:40:42|27865.19
03:40:43|27865.19
03:40:44|27865.19
03:40:45|27865.19
03:40:47|27865.19
03:40:47|27865.19
03:40:48|27865.19
03:40:49|27865.19
03:40:50|27865.19
03:40:52|27865.19
03:40:52|27865.19
03:40:53|27865.19
03:40:54|27865.19
03:40:55|27865.19
03:40:57|27865.19
03:40:58|27865.19
03:40:58|27865.19
03:40:59|27865.19
03:41:00|27865.19
03:41:02|27865.19
03:41:02|27865.19
03:41:03|27865.19
03:41:05|27865.19
03:41:06|27865.19
03:41:06|27865.19
03:41:08|27865.19
03:41:09|27865.19
03:41:10|27865.19
03:41:11|27865.19
03:41:12|27865.19
03:41:13|27865.19
03:41:14|27865.19
03:41:15|27863.49
03:41:16|27863.49
03:41:17|27863.49
03:41:18|27863.49
03:41:19|27863.49
03:41:20|27863.49
03:41:21|27863.49
03:41:22|27863.49
03:41:23|27863.49
03:41:24|27863.49
03:41:26|27863.49
03:41:26|27863.49
03:41:27|27863.49
03:41:28|27863.49
03:41:29|27865.42
03:41:30|27865.42
03:41:31|27865.42
03:41:32|27865.42
03:41:33|27865.42
03:41:34|27865.32
03:41:35|27865.32
03:41:36|27865.32
03:41:37|27865.32
03:41:38|27865.32
03:41:39|27865.32
03:41:41|27865.32
03:41:42|27865.32
03:41:42|27865.32
03:41:43|27865.32
03:41:44|27864.54
03:41:45|27864.54
03:41:47|27864.54
03:41:47|27864.54
03:41:48|27864.54
03:41:49|27864.54
03:41:51|27864.54
03:41:51|27864.54
03:41:53|27864.54
03:41:54|27864.54
03:41:55|27864.54
03:41:56|27864.54
03:41:57|27864.54
03:41:58|27864.54
03:41:59|27864.54
03:42:00|27864.54
03:42:01|27864.54
03:42:01|27864.54
03:42:03|27864.54
03:42:04|27864.54
03:42:05|27864.54
03:42:06|27864.54
03:42:07|27864.54
03:42:08|27864.54
03:42:09|27864.54
03:42:10|27864.54
03:42:11|27864.54
03:42:12|27864.54
03:42:14|27864.54
03:42:14|27865.41
03:42:15|27865.41
03:42:17|27865.41
03:42:17|27865.41
03:42:19|27865.41
03:42:20|27865.41
03:42:21|27867.34
03:42:22|27869.56
03:42:23|27869.56
03:42:24|27869.56
03:42:25|27869.56
03:42:26|27869.56
03:42:26|27870.99
03:42:28|27870.99
03:42:29|27870.99
03:42:30|27872.26
03:42:31|27871.75
03:42:32|27878.35
03:42:33|27878.35
03:42:34|27878.34
03:42:36|27878.34
03:42:36|27878.34
03:42:37|27878.35
03:42:38|27878.35
03:42:39|27878.35
03:42:40|27878.34
03:42:41|27878.34
03:42:42|27878.34
03:42:43|27878.34
03:42:44|27878.34
03:42:45|27878.34
03:42:46|27878.34
03:42:47|27878.35
03:42:48|27878.35
03:42:49|27878.35
03:42:50|27878.35
03:42:51|27878.35
03:42:52|27878.35
03:42:54|27878.35
03:42:54|27878.34
03:42:55|27878.34
03:42:56|27878.34
03:42:57|27878.34
03:42:59|27878.34
03:42:59|27878.34
03:43:00|27878.34
03:43:01|27878.34
03:43:02|27878.34
03:43:03|27878.34
03:43:04|27878.34
03:43:05|27878.34
03:43:07|27878.34
03:43:07|27878.34
03:43:10|27878.34
03:43:10|27878.34
03:43:12|27878.34
03:43:13|27878.34
03:43:14|27878.34
03:43:15|27878.34
03:43:16|27878.34
03:43:17|27877.91
03:43:17|27877.91
03:43:18|27877.91
03:43:20|27877.91
03:43:21|27877.91
03:43:23|27877.91
03:43:23|27877.91
03:43:24|27877.91
03:43:25|27877.91
03:43:26|27877.91
03:43:27|27877.91
03:43:28|27877.91
03:43:29|27877.91
03:43:30|27877.91
03:43:31|27877.91
03:43:32|27877.91
03:43:33|27877.91
03:43:34|27877.91
03:43:35|27877.91
03:43:36|27877.91
03:43:37|27877.91
03:43:38|27877.91
03:43:39|27877.91
03:43:40|27877.91
03:43:41|27877.91
03:43:42|27877.91
03:43:43|27877.91
03:43:44|27877.91
03:43:45|27877.91
03:43:46|27877.91
03:43:47|27877.91
03:43:48|27876.21
03:43:49|27876.21
03:43:50|27876.21
03:43:51|27876.21
03:43:52|27876.21
03:43:53|27876.21
03:43:54|27876.19
03:43:55|27876.19
03:43:56|27876.19
03:43:57|27876.19
03:43:59|27876.19
03:44:00|27876.19
03:44:01|27876.19
03:44:01|27876.19
03:44:03|27876.19
03:44:03|27876.19
03:44:04|27876.19
03:44:06|27876.19
03:44:07|27876.19
03:44:08|27876.19
03:44:09|27876.19
03:44:10|27876.19
03:44:11|27876.19
03:44:12|27876.19
03:44:13|27876.19
03:44:14|27876.19
03:44:15|27876.19
03:44:16|27876.19
03:44:17|27876.19
03:44:18|27876.19
03:44:19|27876.19
03:44:20|27877.75
03:44:21|27877.75
03:44:22|27885.1
03:44:23|27887.23
03:44:24|27887.23
03:44:25|27887.23
03:44:26|27887.23
03:44:27|27887.23
03:44:28|27877.54
03:44:29|27877.54
03:44:30|27877.54
03:44:31|27877.54
03:44:32|27877.54
03:44:34|27877.54
03:44:34|27877.54
03:44:35|27877.54
03:44:36|27877.54
03:44:37|27877.54
03:44:38|27877.54
03:44:39|27877.54
03:44:40|27877.54
03:44:41|27877.54
03:44:42|27877.54
03:44:43|27877.54
03:44:45|27877.54
03:44:45|27877.54
03:44:47|27877.54
03:44:48|27877.54
03:44:48|27877.54
03:44:49|27877.54
03:44:50|27877.54
03:44:52|27877.54
03:44:52|27877.54
03:44:53|27877.54
03:44:55|27877.54
03:44:55|27877.54
03:44:56|27877.54
03:44:57|27877.54
03:44:58|27877.54
03:44:59|27877.54
03:45:01|27877.54
03:45:01|27877.54
03:45:02|27877.54
03:45:04|27876.19
03:45:04|27876.19
03:45:05|27876.19
03:45:06|27876.19
03:45:07|27876.19
03:45:09|27876.19
03:45:10|27876.19
03:45:11|27876.19
03:45:12|27876.19
03:45:13|27876.19
03:45:15|27876.19
03:45:16|27876.19
03:45:17|27876.19
03:45:18|27876.19
03:45:19|27876.19
03:45:19|27876.19
03:45:20|27876.19
03:45:22|27876.19
03:45:22|27876.19
03:45:24|27876.19
03:45:25|27876.19
03:45:26|27876.19
03:45:27|27876.19
03:45:28|27876.19
03:45:29|27876.19
03:45:30|27876.19
03:45:31|27876.19
03:45:32|27865.04
03:45:33|27865.04
03:45:34|27865.04
03:45:35|27865.04
03:45:36|27865.04
03:45:37|27865.04
03:45:38|27865.04
03:45:39|27865.04
03:45:41|27864.6
03:45:41|27864.6
03:45:42|27864.6
03:45:43|27864.6
03:45:44|27864.6
03:45:45|27864.6
03:45:46|27864.6
03:45:47|27864.6
03:45:48|27864.6
03:45:49|27864.6
03:45:50|27864.6
03:45:51|27864.6
03:45:52|27862.62
03:45:53|27862.62
03:45:54|27862.62
03:45:56|27862.62
03:45:56|27862.62
03:45:57|27862.62
03:45:59|27863.44
03:46:00|27863.44
03:46:01|27863.44
03:46:02|27863.44
03:46:03|27863.44
03:46:03|27863.44
03:46:04|27863.44
03:46:05|27863.44
03:46:06|27863.44
03:46:07|27863.44
03:46:09|27863.44
03:46:09|27863.44
03:46:10|27863.44
03:46:12|27863.44
03:46:13|27863.44
03:46:15|27863.44
03:46:15|27863.44
03:46:16|27863.44
03:46:17|27863.44
03:46:18|27863.44
03:46:19|27863.44
03:46:21|27863.44
03:46:21|27860.01
03:46:22|27860.01
03:46:23|27860.01
03:46:24|27860.01
03:46:26|27860.01
03:46:27|27860.01
03:46:28|27860.01
03:46:29|27860.01
03:46:30|27860.01
03:46:31|27860.01
03:46:32|27860.01
03:46:33|27860.01
03:46:34|27860.01
03:46:35|27860.01
03:46:36|27860.01
03:46:37|27861.4
03:46:38|27861.4
03:46:39|27860.08
03:46:40|27860.08
03:46:41|27861.36
03:46:42|27861.36
03:46:43|27861.36
03:46:44|27861.36
03:46:45|27861.36
03:46:46|27861.36
03:46:47|27861.36
03:46:48|27861.36
03:46:49|27861.36
03:46:50|27861.36
03:46:51|27860.49
03:46:52|27860.49
03:46:53|27860.49
03:46:54|27860.49
03:46:55|27860.49
03:46:56|27860.49
03:46:57|27860.49
03:46:58|27860.49
03:46:59|27860.49
03:47:00|27860.49
03:47:01|27860.49
03:47:02|27860.49
03:47:03|27860.49
03:47:04|27860.02
03:47:05|27860.02
03:47:06|27860.02
03:47:07|27860.02
03:47:08|27860.02
03:47:09|27860.02
03:47:11|27860.02
03:47:12|27860.02
03:47:13|27860.02
03:47:14|27860.02
03:47:15|27860.02
03:47:16|27860.02
03:47:17|27860.02
03:47:19|27860.02
03:47:19|27860.02
03:47:21|27860.02
03:47:22|27860.02
03:47:23|27860.02
03:47:23|27860.02
03:47:25|27860.02
03:47:26|27860.02
03:47:27|27860.02
03:47:27|27860.
03:47:28|27860.
03:47:30|27860.
03:47:31|27860.
03:47:31|27860.
03:47:33|27860.
03:47:33|27860.
03:47:35|27860.
03:47:36|27860.
03:47:37|27860.
03:47:38|27860.
03:47:39|27860.
03:47:40|27860.
03:47:41|27860.
03:47:42|27860.
03:47:43|27860.
03:47:44|27853.77
03:47:45|27852.36
03:47:46|27852.36
03:47:47|27852.36
03:47:48|27852.36
03:47:49|27852.36
03:47:50|27852.36
03:47:51|27852.36
03:47:52|27852.36
03:47:53|27852.36
03:47:54|27852.36
03:47:55|27852.36
03:47:56|27852.36
03:47:57|27852.36
03:47:58|27857.44
03:47:59|27857.44
03:48:00|27857.44
03:48:01|27857.44
03:48:02|27857.44
03:48:03|27857.44
03:48:04|27857.44
03:48:05|27857.44
03:48:06|27857.44
03:48:07|27857.44
03:48:09|27857.44
03:48:09|27857.44
03:48:11|27857.44
03:48:12|27857.44
03:48:13|27857.44
03:48:15|27857.44
03:48:15|27857.44
03:48:16|27857.44
03:48:17|27857.44
03:48:18|27857.44
03:48:19|27864.42
03:48:20|27864.42
03:48:21|27864.42
03:48:22|27864.42
03:48:23|27864.42
03:48:24|27864.42
03:48:25|27864.42
03:48:26|27867.56
03:48:27|27867.56
03:48:28|27867.56
03:48:29|27867.56
03:48:30|27867.56
03:48:31|27867.56
03:48:32|27867.56
03:48:33|27867.56
03:48:34|27867.56
03:48:35|27867.56
03:48:36|27867.56
03:48:37|27867.56
03:48:38|27867.56
03:48:39|27867.56
03:48:40|27867.56
03:48:41|27867.56
03:48:43|27867.56
03:48:43|27867.56
03:48:44|27867.56
03:48:45|27867.56
03:48:46|27867.56
03:48:47|27867.56
03:48:48|27867.56
03:48:49|27867.56
03:48:50|27867.56
03:48:51|27867.56
03:48:52|27874.39
03:48:54|27874.39
03:48:54|27874.39
03:48:55|27874.39
03:48:56|27874.39
03:48:57|27874.39
03:48:58|27874.39
03:48:59|27874.39
03:49:00|27874.39
03:49:01|27874.39
03:49:02|27874.39
03:49:03|27874.39
03:49:05|27874.39
03:49:05|27874.39
03:49:06|27874.39
03:49:07|27874.39
03:49:08|27874.39
03:49:09|27874.39
03:49:11|27874.39
03:49:11|27874.39
03:49:13|27874.39
03:49:14|27874.39
03:49:16|27874.39
03:49:16|27874.39
03:49:18|27874.39
03:49:19|27874.39
03:49:20|27874.39
03:49:21|27874.39
03:49:22|27874.39
03:49:23|27873.03
03:49:24|27873.03
03:49:25|27873.03
03:49:26|27873.03
03:49:27|27873.03
03:49:28|27873.03
03:49:29|27873.03
03:49:30|27873.03
03:49:31|27873.03
03:49:32|27873.03
03:49:33|27873.03
03:49:34|27873.03
03:49:35|27873.03
03:49:36|27873.02
03:49:37|27873.02
03:49:38|27873.02
03:49:39|27873.02
03:49:40|27873.02
03:49:41|27873.02
03:49:42|27873.02
03:49:43|27873.02
03:49:44|27873.02
03:49:45|27873.02
03:49:46|27873.02
03:49:47|27873.02
03:49:48|27873.02
03:49:49|27873.02
03:49:50|27872.47
03:49:51|27872.47
03:49:53|27872.47
03:49:53|27872.47
03:49:54|27872.47
03:49:56|27872.47
03:49:56|27872.47
03:49:57|27872.47
03:49:58|27872.47
03:50:00|27872.47
03:50:00|27872.47
03:50:01|27872.47
03:50:03|27872.47
03:50:04|27874.37
03:50:05|27872.85
03:50:06|27872.85
03:50:06|27872.85
03:50:08|27872.85
03:50:09|27872.85
03:50:10|27872.85
03:50:11|27872.85
03:50:12|27872.85
03:50:13|27872.85
03:50:14|27872.85
03:50:15|27872.85
03:50:16|27872.85
03:50:17|27872.85
03:50:18|27872.85
03:50:19|27872.85
03:50:20|27872.85
03:50:21|27872.85
03:50:23|27872.85
03:50:24|27872.85
03:50:24|27872.85
03:50:25|27872.85
03:50:26|27872.85
03:50:27|27874.68
03:50:29|27874.68
03:50:29|27874.68
03:50:30|27874.68
03:50:31|27874.68
03:50:32|27874.68
03:50:34|27874.68
03:50:34|27874.68
03:50:35|27874.68
03:50:36|27874.68
03:50:37|27874.68
03:50:39|27874.68
03:50:39|27874.68
03:50:40|27874.68
03:50:42|27874.68
03:50:42|27874.68
03:50:44|27874.68
03:50:45|27874.68
03:50:46|27874.68
03:50:46|27874.68
03:50:47|27874.68
03:50:49|27874.68
03:50:50|27874.68
03:50:50|27874.68
03:50:51|27874.68
03:50:53|27874.68
03:50:54|27874.68
03:50:55|27874.68
03:50:56|27874.68
03:50:57|27874.68
03:50:58|27874.68
03:50:59|27874.68
03:50:59|27874.68
03:51:01|27874.68
03:51:02|27874.68
03:51:03|27874.68
03:51:04|27874.68
03:51:05|27874.68
03:51:06|27877.46
03:51:07|27877.46
03:51:08|27881.47
03:51:09|27881.47
03:51:10|27881.47
03:51:10|27881.47
03:51:12|27881.47
03:51:13|27881.47
03:51:14|27881.47
03:51:15|27881.47
03:51:16|27881.47
03:51:17|27881.47
03:51:18|27881.47
03:51:20|27881.47
03:51:21|27881.47
03:51:22|27881.47
03:51:22|27881.47
03:51:24|27881.47
03:51:25|27881.47
03:51:26|27881.47
03:51:27|27881.47
03:51:28|27881.47
03:51:28|27881.47
03:51:29|27882.85
03:51:31|27882.85
03:51:32|27882.85
03:51:33|27882.85
03:51:33|27882.85
03:51:35|27882.85
03:51:36|27882.85
03:51:37|27882.85
03:51:38|27882.85
03:51:39|27882.85
03:51:40|27882.85
03:51:41|27882.85
03:51:42|27882.85
03:51:43|27882.85
03:51:44|27882.85
03:51:45|27882.85
03:51:46|27882.85
03:51:47|27882.85
03:51:48|27882.85
03:51:49|27882.85
03:51:50|27882.85
03:51:51|27882.85
03:51:52|27882.85
03:51:53|27882.85
03:51:54|27882.85
03:51:55|27882.85
03:51:56|27882.85
03:51:57|27882.85
03:51:58|27882.85
03:51:59|27882.85
03:52:00|27877.15
03:52:01|27877.15
03:52:02|27877.15
03:52:03|27877.15
03:52:04|27877.15
03:52:05|27877.15
03:52:07|27877.15
03:52:08|27877.15
03:52:09|27877.15
03:52:09|27877.15
03:52:10|27877.15
03:52:11|27877.15
03:52:12|27877.15
03:52:13|27877.15
03:52:15|27877.15
03:52:16|27877.15
03:52:18|27877.15
03:52:19|27877.15
03:52:19|27877.15
03:52:21|27877.15
03:52:22|27877.15
03:52:23|27877.15
03:52:24|27877.15
03:52:24|27877.15
03:52:26|27877.15
03:52:27|27877.15
03:52:28|27877.15
03:52:29|27877.15
03:52:30|27877.15
03:52:31|27877.15
03:52:32|27877.15
03:52:33|27877.15
03:52:34|27877.15
03:52:35|27877.15
03:52:36|27877.15
03:52:37|27877.15
03:52:38|27877.15
03:52:39|27884.2
03:52:40|27884.2
03:52:42|27884.2
03:52:42|27884.2
03:52:43|27884.2
03:52:44|27884.2
03:52:45|27884.2
03:52:47|27884.2
03:52:47|27884.2
03:52:48|27884.2
03:52:49|27884.2
03:52:50|27884.2
03:52:52|27884.2
03:52:53|27884.2
03:52:53|27884.2
03:52:54|27884.2
03:52:55|27884.2
03:52:57|27884.2
03:52:57|27884.2
03:52:59|27884.2
03:52:59|27884.2
03:53:01|27884.2
03:53:01|27884.2
03:53:03|27884.2
03:53:04|27884.2
03:53:05|27884.2
03:53:05|27884.2
03:53:07|27884.2
03:53:07|27884.2
03:53:08|27884.2
03:53:09|27879.
03:53:10|27879.
03:53:11|27879.
03:53:12|27879.
03:53:13|27879.
03:53:14|27879.
03:53:15|27879.
03:53:17|27879.
03:53:19|27879.
03:53:20|27879.
03:53:21|27879.
03:53:22|27879.
03:53:24|27879.
03:53:25|27879.
03:53:26|27879.
03:53:27|27879.
03:53:27|27879.
03:53:29|27879.
03:53:30|27879.
03:53:31|27879.
03:53:32|27879.
03:53:33|27879.
03:53:34|27879.
03:53:35|27879.
03:53:36|27879.
03:53:37|27879.
03:53:38|27879.
03:53:39|27878.12
03:53:40|27878.12
03:53:41|27878.12
03:53:42|27878.12
03:53:43|27878.12
03:53:44|27878.12
03:53:46|27878.12
03:53:46|27878.12
03:53:47|27878.12
03:53:48|27878.12
03:53:49|27878.12
03:53:51|27878.12
03:53:51|27878.12
03:53:52|27878.12
03:53:53|27878.12
03:53:54|27878.12
03:53:56|27878.12
03:53:56|27878.12
03:53:57|27878.12
03:53:58|27878.12
03:53:59|27878.12
03:54:00|27878.12
03:54:01|27866.04
03:54:03|27860.73
03:54:03|27860.73
03:54:04|27861.68
03:54:05|27861.68
03:54:07|27861.68
03:54:08|27861.68
03:54:09|27861.68
03:54:10|27861.68
03:54:11|27861.68
03:54:12|27861.68
03:54:13|27861.68
03:54:14|27861.68
03:54:15|27861.68
03:54:15|27861.68
03:54:17|27861.68
03:54:17|27861.68
03:54:18|27861.68
03:54:20|27874.49
03:54:21|27874.49
03:54:23|27874.49
03:54:23|27874.49
03:54:24|27874.49
03:54:25|27874.49
03:54:27|27874.49
03:54:28|27874.49
03:54:29|27874.49
03:54:30|27874.49
03:54:31|27874.49
03:54:32|27874.49
03:54:33|27874.49
03:54:34|27874.49
03:54:35|27874.49
03:54:36|27874.49
03:54:37|27874.49
03:54:38|27874.49
03:54:39|27874.49
03:54:40|27874.49
03:54:41|27874.49
03:54:42|27874.49
03:54:43|27874.49
03:54:44|27874.49
03:54:45|27874.49
03:54:46|27874.49
03:54:47|27874.49
03:54:48|27874.49
03:54:49|27874.49
03:54:50|27874.49
03:54:51|27874.49
03:54:52|27874.49
03:54:53|27874.49
03:54:54|27874.49
03:54:55|27874.49
03:54:56|27874.49
03:54:57|27874.49
03:54:58|27874.49
03:54:59|27874.49
03:55:00|27874.49
03:55:01|27874.49
03:55:02|27874.49
03:55:03|27874.49
03:55:04|27875.66
03:55:05|27875.66
03:55:06|27875.66
03:55:07|27875.66
03:55:08|27875.66
03:55:09|27875.66
03:55:10|27875.66
03:55:12|27869.34
03:55:12|27869.34
03:55:13|27869.34
03:55:14|27869.34
03:55:15|27869.34
03:55:16|27869.34
03:55:17|27869.34
03:55:19|27872.25
03:55:20|27872.25
03:55:21|27872.25
03:55:22|27872.25
03:55:23|27872.25
03:55:23|27872.25
03:55:25|27872.25
03:55:26|27861.5
03:55:27|27861.5
03:55:28|27861.5
03:55:29|27861.5
03:55:30|27861.5
03:55:31|27861.5
03:55:32|27861.5
03:55:33|27861.5
03:55:34|27861.5
03:55:35|27861.5
03:55:36|27861.5
03:55:37|27861.5
03:55:38|27861.5
03:55:39|27861.5
03:55:40|27861.5
03:55:41|27861.5
03:55:42|27861.5
03:55:43|27863.96
03:55:44|27863.96
03:55:45|27863.96
03:55:46|27863.96
03:55:47|27863.96
03:55:48|27863.96
03:55:49|27859.49
03:55:50|27859.49
03:55:51|27859.49
03:55:52|27859.49
03:55:54|27859.49
03:55:55|27859.49
03:55:55|27859.49
03:55:56|27859.49
03:55:57|27859.49
03:55:58|27859.49
03:55:59|27859.49
03:56:00|27859.49
03:56:01|27859.49
03:56:02|27859.49
03:56:03|27859.49
03:56:04|27859.49
03:56:06|27859.49
03:56:06|27859.5
03:56:07|27859.5
03:56:08|27859.5
03:56:09|27859.5
03:56:10|27859.5
03:56:12|27859.5
03:56:12|27859.5
03:56:13|27859.5
03:56:14|27859.5
03:56:15|27859.5
03:56:17|27859.5
03:56:17|27859.5
03:56:18|27859.5
03:56:20|27859.5
03:56:21|27859.5
03:56:22|27859.5
03:56:23|27859.5
03:56:24|27859.5
03:56:25|27859.5
03:56:26|27859.5
03:56:27|27859.5
03:56:28|27859.5
03:56:29|27859.5
03:56:30|27859.5
03:56:31|27859.5
03:56:32|27859.5
03:56:33|27859.5
03:56:34|27859.5
03:56:35|27859.5
03:56:36|27859.5
03:56:37|27859.5
03:56:38|27859.5
03:56:39|27859.5
03:56:40|27859.5
03:56:41|27859.5
03:56:42|27859.5
03:56:43|27859.5
03:56:44|27859.5
03:56:45|27859.5
03:56:46|27859.5
03:56:47|27859.5
03:56:48|27859.5
03:56:50|27868.26
03:56:50|27868.26
03:56:51|27868.26
03:56:52|27868.26
03:56:53|27868.26
03:56:54|27868.26
03:56:55|27868.26
03:56:56|27868.26
03:56:57|27868.26
03:56:58|27868.26
03:56:59|27868.26
03:57:01|27868.26
03:57:01|27868.26
03:57:02|27868.26
03:57:03|27868.26
03:57:04|27868.26
03:57:06|27870.91
03:57:06|27870.91
03:57:08|27870.91
03:57:08|27870.91
03:57:09|27870.91
03:57:10|27870.91
03:57:12|27870.91
03:57:13|27870.91
03:57:13|27870.91
03:57:14|27870.91
03:57:15|27870.91
03:57:17|27870.91
03:57:17|27870.91
03:57:18|27870.91
03:57:19|27870.91
03:57:21|27870.91
03:57:22|27870.91
03:57:23|27870.91
03:57:24|27870.91
03:57:26|27870.91
03:57:26|27870.91
03:57:28|27870.91
03:57:28|27870.91
03:57:29|27870.91
03:57:31|27870.91
03:57:32|27870.91
03:57:33|27870.91
03:57:34|27870.91
03:57:35|27870.91
03:57:36|27870.91
03:57:38|27870.91
03:57:38|27870.91
03:57:39|27870.91
03:57:40|27870.91
03:57:41|27870.91
03:57:42|27870.91
03:57:43|27870.91
03:57:44|27870.91
03:57:45|27870.91
03:57:46|27870.91
03:57:47|27872.25
03:57:48|27872.25
03:57:49|27872.25
03:57:52|27872.25
03:57:52|27872.25
03:57:54|27872.25
03:57:55|27872.25
03:57:56|27872.25
03:57:57|27872.25
03:57:58|27872.25
03:57:58|27872.25
03:57:59|27872.25
03:58:00|27872.25
03:58:01|27872.25
03:58:02|27872.25
03:58:03|27872.25
03:58:05|27872.25
03:58:05|27872.25
03:58:06|27872.25
03:58:08|27872.25
03:58:09|27872.25
03:58:10|27872.25
03:58:11|27872.25
03:58:12|27872.25
03:58:13|27872.25
03:58:14|27872.25
03:58:15|27872.25
03:58:15|27872.25
03:58:17|27872.25
03:58:18|27872.25
03:58:19|27872.25
03:58:20|27872.25
03:58:21|27872.25
03:58:23|27867.9
03:58:24|27867.9
03:58:25|27867.9
03:58:25|27867.9
03:58:26|27867.9
03:58:27|27867.9
03:58:29|27867.9
03:58:30|27867.9
03:58:31|27867.9
03:58:32|27867.9
03:58:33|27867.9
03:58:34|27867.9
03:58:35|27867.9
03:58:36|27867.9
03:58:37|27867.9
03:58:37|27867.9
03:58:39|27867.9
03:58:40|27867.9
03:58:40|27867.9
03:58:42|27867.9
03:58:43|27867.9
03:58:44|27867.9
03:58:45|27867.9
03:58:46|27867.9
03:58:46|27867.9
03:58:47|27867.9
03:58:48|27867.9
03:58:50|27867.9
03:58:50|27867.9
03:58:52|27867.9
03:58:52|27867.9
03:58:54|27867.63
03:58:55|27867.63
03:58:55|27867.63
03:58:57|27867.63
03:58:58|27867.63
03:58:59|27867.63
03:58:59|27867.63
03:59:01|27867.63
03:59:01|27867.63
03:59:03|27867.63
03:59:04|27867.63
03:59:05|27863.52
03:59:06|27863.52
03:59:06|27863.52
03:59:08|27863.52
03:59:09|27863.52
03:59:10|27863.52
03:59:11|27863.52
03:59:12|27863.52
03:59:13|27864.88
03:59:14|27864.88
03:59:15|27864.88
03:59:16|27864.88
03:59:17|27864.88
03:59:18|27864.88
03:59:19|27864.88
03:59:20|27864.88
03:59:21|27864.88
03:59:22|27868.87
03:59:24|27868.87
03:59:25|27868.87
03:59:26|27868.87
03:59:27|27868.87
03:59:28|27868.87
03:59:29|27868.87
03:59:30|27868.87
03:59:31|27868.87
03:59:32|27868.87
03:59:33|27868.87
03:59:34|27868.87
03:59:35|27868.87
03:59:36|27868.87
03:59:37|27866.82
03:59:38|27866.82
03:59:39|27866.82
03:59:41|27866.82
03:59:41|27866.82
03:59:42|27866.82
03:59:43|27866.82
03:59:45|27866.82
03:59:46|27866.82
03:59:46|27866.82
03:59:47|27866.82
03:59:48|27866.82
03:59:49|27866.82
03:59:50|27866.82
03:59:51|27866.82
03:59:52|27866.82
03:59:54|27866.82
03:59:55|27866.82
03:59:55|27866.82
03:59:57|27866.82
03:59:58|27866.82
03:59:59|27866.82
04:00:00|27866.82
04:00:01|27866.82
04:00:02|27866.82
04:00:02|27866.82
04:00:03|27862.44
04:00:05|27862.44
04:00:06|27862.44
04:00:07|27862.44
04:00:08|27862.44
04:00:09|27862.44
04:00:10|27856.1
04:00:11|27856.1
04:00:13|27856.1
04:00:13|27856.1
04:00:14|27856.1
04:00:15|27856.1
04:00:16|27856.1
04:00:18|27856.1
04:00:18|27858.4
04:00:19|27858.4
04:00:20|27858.4
04:00:21|27858.41
04:00:23|27858.41
04:00:23|27858.41
04:00:24|27858.41
04:00:26|27858.41
04:00:27|27858.41
04:00:28|27858.41
04:00:29|27858.41
04:00:30|27858.41
04:00:31|27858.41
04:00:32|27858.41
04:00:34|27858.41
04:00:34|27858.41
04:00:35|27858.41
04:00:36|27858.41
04:00:37|27858.41
04:00:38|27854.72
04:00:39|27854.72
04:00:41|27854.72
04:00:41|27854.72
04:00:42|27854.72
04:00:43|27854.72
04:00:44|27854.72
04:00:45|27854.89
04:00:46|27854.89
04:00:47|27854.89
04:00:48|27854.89
04:00:49|27855.33
04:00:50|27855.33
04:00:52|27855.33
04:00:52|27855.33
04:00:53|27855.33
04:00:54|27855.33
04:00:55|27855.33
04:00:57|27855.33
04:00:57|27855.33
04:00:58|27855.33
04:00:59|27855.33
04:01:00|27859.46
04:01:01|27859.46
04:01:02|27859.46
04:01:03|27859.61
04:01:05|27859.61
04:01:05|27859.61
04:01:07|27859.61
04:01:08|27859.61
04:01:08|27859.61
04:01:10|27863.24
04:01:11|27863.24
04:01:11|27863.24
04:01:13|27863.24
04:01:13|27863.24
04:01:14|27863.24
04:01:15|27863.24
04:01:16|27863.24
04:01:17|27868.6
04:01:18|27868.6
04:01:19|27868.6
04:01:20|27868.61
04:01:21|27868.61
04:01:22|27868.61
04:01:24|27868.61
04:01:25|27868.61
04:01:26|27868.61
04:01:27|27868.61
04:01:28|27868.61
04:01:30|27868.6
04:01:30|27868.6
04:01:31|27868.6
04:01:32|27868.6
04:01:33|27868.6
04:01:34|27868.6
04:01:36|27868.6
04:01:37|27868.6
04:01:38|27868.6
04:01:38|27868.6
04:01:40|27868.6
04:01:40|27868.6
04:01:41|27868.6
04:01:42|27868.6
04:01:44|27868.6
04:01:45|27868.6
04:01:45|27868.6
04:01:47|27868.6
04:01:48|27868.6
04:01:49|27868.6
04:01:50|27868.6
04:01:51|27868.6
04:01:52|27868.6
04:01:53|27868.6
04:01:54|27868.6
04:01:55|27868.6
04:01:56|27868.6
04:01:57|27868.6
04:01:58|27868.6
04:01:59|27868.6
04:02:00|27868.6
04:02:01|27868.6
04:02:02|27868.6
04:02:03|27868.6
04:02:04|27868.6
04:02:05|27868.6
04:02:06|27868.61
04:02:07|27868.61
04:02:08|27868.61
04:02:09|27868.61
04:02:10|27868.61
04:02:11|27868.61
04:02:12|27868.61
04:02:13|27868.61
04:02:14|27868.61
04:02:15|27868.61
04:02:16|27868.61
04:02:17|27868.61
04:02:18|27868.61
04:02:19|27864.1
04:02:20|27864.1
04:02:21|27864.85
04:02:22|27864.85
04:02:23|27864.85
04:02:24|27864.85
04:02:25|27864.85
04:02:27|27864.85
04:02:27|27864.85
04:02:29|27864.85
04:02:30|27864.85
04:02:32|27864.85
04:02:32|27864.85
04:02:33|27864.85
04:02:34|27864.85
04:02:35|27864.85
04:02:36|27864.85
04:02:38|27864.85
04:02:38|27864.85
04:02:40|27864.85
04:02:40|27864.85
04:02:42|27864.85
04:02:42|27864.85
04:02:43|27864.85
04:02:44|27864.85
04:02:45|27864.85
04:02:46|27864.85
04:02:48|27864.85
04:02:49|27864.85
04:02:49|27865.86
04:02:50|27865.86
04:02:52|27865.86
04:02:52|27865.86
04:02:53|27865.86
04:02:54|27865.86
04:02:55|27865.86
04:02:56|27865.86
04:02:58|27865.86
04:02:59|27865.86
04:03:00|27865.86
04:03:01|27865.86
04:03:02|27865.86
04:03:02|27865.86
04:03:04|27865.86
04:03:04|27865.86
04:03:05|27865.86
04:03:06|27865.86
04:03:08|27865.86
04:03:08|27865.86
04:03:10|27865.86
04:03:10|27865.86
04:03:11|27865.86
04:03:13|27865.86
04:03:13|27865.86
04:03:14|27865.86
04:03:15|27865.86
04:03:17|27865.86
04:03:17|27865.86
04:03:19|27865.86
04:03:20|27865.86
04:03:20|27865.86
04:03:21|27865.02
04:03:23|27865.02
04:03:23|27865.02
04:03:24|27865.02
04:03:25|27865.02
04:03:27|27865.02
04:03:28|27865.02
04:03:29|27865.02
04:03:30|27865.02
04:03:31|27865.02
04:03:32|27865.02
04:03:33|27865.02
04:03:34|27865.02
04:03:36|27865.03
04:03:37|27865.03
04:03:37|27865.03
04:03:39|27865.03
04:03:39|27865.03
04:03:40|27865.03
04:03:42|27865.03
04:03:42|27865.03
04:03:43|27865.03
04:03:44|27865.03
04:03:45|27865.03
04:03:47|27865.03
04:03:47|27865.03
04:03:49|27865.03
04:03:49|27870.67
04:03:50|27870.67
04:03:52|27870.67
04:03:53|27870.67
04:03:54|27870.67
04:03:55|27870.67
04:03:56|27870.67
04:03:56|27870.67
04:03:57|27870.67
04:03:58|27870.67
04:03:59|27870.67
04:04:00|27870.67
04:04:01|27870.67
04:04:03|27870.67
04:04:03|27870.67
04:04:04|27870.67
04:04:05|27870.67
04:04:06|27870.67
04:04:07|27870.67
04:04:09|27870.67
04:04:10|27870.67
04:04:11|27870.67
04:04:11|27870.67
04:04:12|27870.67
04:04:13|27870.67
04:04:15|27870.67
04:04:16|27870.67
04:04:17|27870.67
04:04:17|27870.67
04:04:19|27870.67
04:04:19|27870.67
04:04:21|27870.67
04:04:21|27870.67
04:04:22|27870.67
04:04:24|27870.67
04:04:24|27870.67
04:04:25|27870.67
04:04:26|27870.67
04:04:28|27870.67
04:04:29|27870.67
04:04:30|27867.79
04:04:31|27867.79
04:04:35|27867.79
04:04:36|27867.79
04:04:37|27867.79
04:04:38|27867.79
04:04:39|27867.79
04:04:40|27867.79
04:04:41|27867.79
04:04:42|27867.64
04:04:43|27867.64
04:04:44|27867.64
04:04:45|27867.64
04:04:46|27867.64
04:04:47|27867.64
04:04:48|27867.64
04:04:49|27867.64
04:04:50|27867.64
04:04:51|27867.64
04:04:52|27867.64
04:04:53|27867.64
04:04:54|27867.64
04:04:55|27867.64
04:04:56|27867.64
04:04:58|27867.64
04:04:58|27867.64
04:04:59|27867.64
04:05:00|27867.64
04:05:01|27867.64
04:05:02|27867.64
04:05:03|27869.08
04:05:05|27869.08
04:05:05|27869.09
04:05:06|27869.09
04:05:07|27870.08
04:05:08|27869.85
04:05:10|27869.85
04:05:11|27869.85
04:05:12|27869.85
04:05:13|27869.85
04:05:14|27869.85
04:05:15|27869.85
04:05:16|27869.85
04:05:17|27869.85
04:05:18|27869.85
04:05:19|27869.85
04:05:21|27869.85
04:05:21|27869.85
04:05:22|27869.85
04:05:23|27869.85
04:05:24|27869.85
04:05:25|27869.85
04:05:26|27869.85
04:05:27|27869.85
04:05:29|27869.85
04:05:30|27869.85
04:05:31|27869.85
04:05:33|27869.85
04:05:34|27869.85
04:05:35|27869.85
04:05:36|27869.85
04:05:37|27869.85
04:05:38|27869.85
04:05:39|27869.85
04:05:40|27869.85
04:05:41|27869.85
04:05:42|27869.85
04:05:43|27869.85
04:05:44|27869.85
04:05:45|27869.85
04:05:46|27869.85
04:05:47|27869.85
04:05:48|27869.85
04:05:49|27869.85
04:05:50|27869.85
04:05:51|27869.85
04:05:52|27869.85
04:05:53|27869.85
04:05:54|27869.85
04:05:55|27869.85
04:05:56|27867.99
04:05:57|27867.99
04:05:58|27867.99
04:05:59|27867.99
04:06:00|27867.99
04:06:01|27867.99
04:06:02|27867.99
04:06:03|27867.99
04:06:04|27869.43
04:06:06|27869.43
04:06:06|27869.43
04:06:07|27869.43
04:06:08|27869.43
04:06:09|27868.2
04:06:11|27868.2
04:06:11|27868.2
04:06:13|27868.2
04:06:13|27868.19
04:06:14|27868.19
04:06:15|27868.2
04:06:17|27868.2
04:06:17|27868.2
04:06:18|27868.2
04:06:19|27868.2
04:06:21|27868.2
04:06:21|27868.2
04:06:22|27868.2
04:06:23|27868.2
04:06:24|27868.2
04:06:25|27868.2
04:06:26|27868.2
04:06:27|27868.2
04:06:28|27868.2
04:06:30|27868.2
04:06:31|27868.2
04:06:32|27868.2
04:06:33|27868.2
04:06:34|27868.2
04:06:35|27868.2
04:06:36|27868.2
04:06:37|27868.2
04:06:38|27868.2
04:06:39|27868.2
04:06:40|27868.2
04:06:41|27868.2
04:06:42|27868.2
04:06:43|27868.2
04:06:44|27868.2
04:06:45|27868.2
04:06:46|27871.81
04:06:47|27871.81
04:06:48|27871.81
04:06:49|27871.81
04:06:50|27871.81
04:06:51|27871.81
04:06:52|27871.81
04:06:53|27871.81
04:06:54|27871.81
04:06:55|27871.81
04:06:56|27871.81
04:06:57|27871.53
04:06:59|27871.53
04:07:00|27859.91
04:07:01|27859.91
04:07:02|27859.91
04:07:03|27859.91
04:07:04|27859.91
04:07:05|27859.91
04:07:05|27859.91
04:07:07|27859.91
04:07:08|27859.91
04:07:09|27859.91
04:07:10|27859.91
04:07:10|27859.91
04:07:12|27859.91
04:07:13|27859.91
04:07:14|27859.91
04:07:14|27859.91
04:07:16|27859.91
04:07:16|27859.91
04:07:17|27859.91
04:07:18|27859.91
04:07:20|27859.91
04:07:20|27859.91
04:07:21|27859.91
04:07:23|27859.91
04:07:24|27859.91
04:07:24|27855.99
04:07:25|27855.99
04:07:27|27855.99
04:07:28|27855.99
04:07:29|27855.99
04:07:29|27855.99
04:07:31|27855.99
04:07:32|27855.99
04:07:33|27855.99
04:07:34|27855.99
04:07:35|27855.99
04:07:36|27855.99
04:07:37|27855.99
04:07:38|27855.99
04:07:39|27859.57
04:07:40|27859.57
04:07:41|27859.57
04:07:42|27859.57
04:07:43|27858.04
04:07:44|27858.04
04:07:45|27858.04
04:07:46|27858.04
04:07:48|27858.04
04:07:49|27858.04
04:07:49|27858.04
04:07:51|27858.04
04:07:51|27858.04
04:07:52|27855.65
04:07:54|27855.65
04:07:54|27855.65
04:07:56|27855.64
04:07:57|27855.64
04:07:57|27855.64
04:07:58|27855.64
04:08:00|27855.64
04:08:01|27855.64
04:08:01|27855.64
04:08:02|27855.64
04:08:03|27855.64
04:08:04|27855.64
04:08:06|27855.64
04:08:06|27855.64
04:08:07|27855.64
04:08:09|27855.64
04:08:09|27855.64
04:08:10|27855.64
04:08:11|27855.64
04:08:12|27855.64
04:08:14|27855.64
04:08:14|27855.64
04:08:16|27855.64
04:08:16|27855.64
04:08:18|27855.64
04:08:18|27855.64
04:08:19|27855.64
04:08:20|27855.64
04:08:22|27852.
04:08:22|27852.
04:08:24|27850.
04:08:24|27850.
04:08:25|27850.
04:08:27|27850.
04:08:27|27850.
04:08:28|27850.
04:08:30|27850.
04:08:31|27850.
04:08:32|27850.
04:08:33|27850.
04:08:34|27850.
04:08:35|27850.
04:08:36|27850.
04:08:37|27839.95
04:08:38|27840.66
04:08:40|27840.66
04:08:40|27840.66
04:08:41|27840.66
04:08:43|27840.66
04:08:43|27840.66
04:08:44|27840.66
04:08:45|27840.66
04:08:46|27840.66
04:08:48|27840.66
04:08:48|27840.66
04:08:49|27840.66
04:08:50|27837.46
04:08:51|27835.24
04:08:53|27841.86
04:08:53|27841.86
04:08:54|27841.86
04:08:55|27841.86
04:08:57|27841.86
04:08:58|27841.86
04:08:59|27841.86
04:08:59|27841.86
04:09:01|27841.86
04:09:02|27841.86
04:09:03|27841.86
04:09:04|27841.86
04:09:05|27841.86
04:09:06|27841.86
04:09:07|27841.86
04:09:08|27840.41
04:09:09|27840.41
04:09:10|27840.41
04:09:11|27840.41
04:09:12|27840.41
04:09:13|27840.41
04:09:14|27840.41
04:09:15|27840.41
04:09:16|27840.41
04:09:17|27840.41
04:09:18|27841.03
04:09:19|27836.
04:09:20|27836.
04:09:21|27836.
04:09:22|27836.
04:09:23|27838.35
04:09:24|27838.35
04:09:25|27838.35
04:09:26|27838.35
04:09:27|27838.35
04:09:28|27838.35
04:09:29|27838.31
04:09:30|27838.31
04:09:31|27842.84
04:09:32|27842.84
04:09:34|27842.84
04:09:35|27842.83
04:09:37|27842.83
04:09:38|27842.83
04:09:39|27842.83
04:09:39|27842.83
04:09:41|27842.83
04:09:42|27842.83
04:09:43|27842.83
04:09:44|27842.83
04:09:44|27842.83
04:09:46|27842.83
04:09:47|27842.83
04:09:48|27842.83
04:09:49|27842.83
04:09:50|27842.83
04:09:51|27842.83
04:09:53|27841.81
04:09:53|27841.81
04:09:55|27836.56
04:09:55|27831.36
04:09:57|27832.02
04:09:58|27832.02
04:09:59|27832.02
04:10:00|27832.02
04:10:01|27832.02
04:10:02|27832.02
04:10:03|27832.02
04:10:04|27832.02
04:10:05|27832.02
04:10:06|27832.02
04:10:07|27832.02
04:10:08|27832.02
04:10:09|27832.02
04:10:10|27832.02
04:10:11|27832.02
04:10:12|27832.02
04:10:13|27832.02
04:10:14|27832.02
04:10:15|27832.02
04:10:16|27832.02
04:10:17|27832.02
04:10:18|27832.02
04:10:19|27832.02
04:10:20|27832.02
04:10:21|27832.02
04:10:22|27832.02
04:10:23|27832.02
04:10:24|27844.72
04:10:25|27844.72
04:10:26|27844.72
04:10:27|27844.72
04:10:28|27844.72
04:10:29|27844.72
04:10:30|27844.72
04:10:31|27844.72
04:10:32|27844.72
04:10:33|27844.72
04:10:34|27844.72
04:10:36|27844.72
04:10:37|27844.72
04:10:38|27844.72
04:10:39|27844.72
04:10:40|27844.72
04:10:41|27844.72
04:10:42|27844.72
04:10:43|27844.72
04:10:44|27844.72
04:10:45|27844.72
04:10:45|27844.72
04:10:47|27844.72
04:10:48|27845.14
04:10:49|27845.14
04:10:50|27845.14
04:10:51|27845.14
04:10:52|27845.14
04:10:53|27845.14
04:10:54|27845.14
04:10:55|27845.14
04:10:56|27845.14
04:10:57|27845.14
04:10:58|27845.14
04:10:59|27845.13
04:11:00|27845.13
04:11:01|27845.13
04:11:02|27845.13
04:11:03|27845.13
04:11:04|27845.13
04:11:05|27845.13
04:11:06|27845.13
04:11:07|27845.13
04:11:08|27845.13
04:11:09|27845.13
04:11:10|27845.13
04:11:11|27845.13
04:11:12|27845.13
04:11:13|27845.13
04:11:14|27845.13
04:11:15|27845.13
04:11:16|27845.13
04:11:17|27846.43
04:11:18|27846.43
04:11:19|27846.43
04:11:20|27846.43
04:11:21|27846.43
04:11:22|27846.43
04:11:23|27846.43
04:11:24|27846.43
04:11:25|27846.43
04:11:26|27846.43
04:11:27|27846.43
04:11:28|27846.43
04:11:29|27846.43
04:11:30|27846.43
04:11:31|27846.43
04:11:32|27846.43
04:11:33|27848.
04:11:34|27848.
04:11:36|27848.
04:11:36|27848.
04:11:37|27851.06
04:11:39|27851.06
04:11:40|27851.06
04:11:42|27851.06
04:11:42|27851.06
04:11:43|27851.06
04:11:44|27851.06
04:11:45|27851.06
04:11:46|27851.06
04:11:47|27851.06
04:11:48|27851.06
04:11:49|27851.06
04:11:50|27851.06
04:11:51|27851.06
04:11:52|27851.06
04:11:53|27851.06
04:11:54|27851.06
04:11:55|27851.06
04:11:56|27851.06
04:11:58|27851.06
04:11:58|27851.06
04:11:59|27851.06
04:12:00|27851.06
04:12:01|27851.06
04:12:02|27851.06
04:12:04|27851.06
04:12:04|27851.06
04:12:05|27851.06
04:12:06|27851.06
04:12:07|27851.06
04:12:08|27851.06
04:12:09|27851.06
04:12:10|27851.06
04:12:11|27843.99
04:12:12|27843.99
04:12:13|27843.99
04:12:14|27843.99
04:12:15|27843.99
04:12:16|27843.99
04:12:17|27843.99
04:12:18|27843.99
04:12:19|27843.99
04:12:20|27843.99
04:12:21|27843.99
04:12:22|27843.99
04:12:23|27843.99
04:12:24|27843.99
04:12:26|27843.99
04:12:26|27843.99
04:12:27|27843.99
04:12:28|27843.99
04:12:29|27843.99
04:12:30|27843.99
04:12:31|27843.99
04:12:32|27843.99
04:12:33|27843.99
04:12:34|27843.99
04:12:35|27843.99
04:12:37|27843.99
04:12:38|27843.99
04:12:39|27843.99
04:12:40|27843.99
04:12:41|27843.99
04:12:42|27843.99
04:12:43|27843.99
04:12:45|27843.99
04:12:46|27843.99
04:12:47|27843.99
04:12:48|27843.99
04:12:48|27843.99
04:12:50|27843.99
04:12:50|27843.99
04:12:51|27837.12
04:12:52|27837.12
04:12:54|27837.12
04:12:54|27837.12
04:12:55|27837.12
04:12:57|27837.12
04:12:57|27837.12
04:12:58|27837.12
04:13:00|27837.12
04:13:00|27837.12
04:13:01|27831.58
04:13:03|27831.58
04:13:04|27831.58
04:13:04|27831.58
04:13:06|27831.58
04:13:07|27831.58
04:13:08|27831.58
04:13:08|27831.58
04:13:09|27831.58
04:13:12|27831.58
04:13:12|27831.58
04:13:13|27831.58
04:13:14|27831.58
04:13:15|27831.58
04:13:16|27831.58
04:13:18|27831.58
04:13:18|27831.58
04:13:19|27831.58
04:13:20|27831.58
04:13:21|27831.58
04:13:22|27831.58
04:13:23|27831.58
04:13:24|27831.58
04:13:25|27831.58
04:13:26|27831.58
04:13:27|27831.58
04:13:28|27831.58
04:13:29|27831.58
04:13:30|27831.58
04:13:31|27831.58
04:13:32|27831.58
04:13:33|27831.58
04:13:34|27831.58
04:13:35|27831.58
04:13:36|27831.58
04:13:38|27831.58
04:13:39|27831.58
04:13:40|27831.58
04:13:41|27831.58
04:13:42|27831.58
04:13:43|27831.58
04:13:43|27831.13
04:13:45|27831.13
04:13:46|27831.13
04:13:47|27831.13
04:13:48|27831.13
04:13:49|27831.13
04:13:50|27831.13
04:13:51|27831.13
04:13:52|27831.13
04:13:53|27831.13
04:13:54|27829.62
04:13:55|27829.62
04:13:56|27836.63
04:13:57|27836.63
04:13:58|27836.63
04:13:59|27836.63
04:14:01|27836.63
04:14:01|27836.63
04:14:02|27836.63
04:14:03|27836.63
04:14:04|27836.63
04:14:06|27836.77
04:14:07|27836.77
04:14:07|27836.77
04:14:09|27836.77
04:14:09|27836.77
04:14:11|27836.77
04:14:12|27836.77
04:14:13|27836.77
04:14:14|27838.19
04:14:15|27838.19
04:14:16|27838.19
04:14:17|27838.19
04:14:18|27838.19
04:14:19|27838.19
04:14:19|27838.19
04:14:21|27838.19
04:14:22|27838.19
04:14:23|27838.19
04:14:24|27838.19
04:14:25|27838.19
04:14:25|27838.19
04:14:26|27838.19
04:14:28|27838.19
04:14:29|27838.19
04:14:30|27838.19
04:14:30|27838.19
04:14:32|27838.19
04:14:33|27838.19
04:14:34|27838.68
04:14:34|27838.68
04:14:36|27838.68
04:14:37|27838.68
04:14:38|27838.68
04:14:39|27838.68
04:14:41|27838.68
04:14:41|27838.68
04:14:43|27838.68
04:14:44|27838.68
04:14:45|27838.68
04:14:46|27838.68
04:14:47|27838.68
04:14:48|27838.68
04:14:49|27838.68
04:14:50|27839.
04:14:51|27839.
04:14:52|27839.
04:14:53|27839.
04:14:54|27838.99
04:14:55|27838.99
04:14:56|27838.99
04:14:57|27838.99
04:14:58|27838.99
04:14:59|27838.99
04:15:00|27838.99
04:15:01|27838.99
04:15:03|27838.99
04:15:03|27839.
04:15:04|27839.
04:15:05|27839.
04:15:06|27839.
04:15:07|27839.
04:15:08|27838.99
04:15:09|27838.99
04:15:10|27838.99
04:15:11|27840.86
04:15:12|27840.86
04:15:13|27840.86
04:15:14|27840.86
04:15:15|27840.86
04:15:16|27840.86
04:15:17|27840.86
04:15:18|27840.86
04:15:19|27840.86
04:15:20|27840.86
04:15:21|27840.86
04:15:22|27840.86
04:15:23|27840.86
04:15:24|27840.86
04:15:25|27840.86
04:15:26|27840.86
04:15:27|27840.86
04:15:28|27840.86
04:15:29|27840.86
04:15:30|27840.86
04:15:31|27840.86
04:15:32|27840.86
04:15:33|27847.52
04:15:34|27847.52
04:15:35|27847.52
04:15:36|27847.52
04:15:37|27847.52
04:15:39|27847.52
04:15:39|27847.52
04:15:41|27847.52
04:15:42|27847.52
04:15:43|27847.52
04:15:44|27850.53
04:15:45|27850.53
04:15:46|27850.53
04:15:47|27850.53
04:15:48|27850.53
04:15:49|27850.53
04:15:50|27850.53
04:15:51|27850.53
04:15:52|27850.77
04:15:54|27850.77
04:15:54|27850.77
04:15:55|27850.77
04:15:56|27850.77
04:15:57|27850.77
04:15:58|27850.77
04:15:59|27850.77
04:16:00|27850.77
04:16:02|27850.77
04:16:02|27850.77
04:16:04|27850.77
04:16:05|27850.77
04:16:05|27850.77
04:16:06|27850.77
04:16:08|27850.77
04:16:09|27850.77
04:16:09|27850.77
04:16:10|27850.77
04:16:12|27850.77
04:16:12|27850.77
04:16:13|27850.77
04:16:15|27850.77
04:16:16|27850.77
04:16:17|27850.77
04:16:18|27850.77
04:16:19|27850.77
04:16:19|27850.77
04:16:20|27850.77
04:16:22|27850.77
04:16:23|27850.77
04:16:24|27852.34
04:16:24|27852.34
04:16:26|27852.34
04:16:27|27852.34
04:16:28|27852.34
04:16:29|27852.34
04:16:29|27852.34
04:16:30|27852.34
04:16:32|27852.34
04:16:33|27852.34
04:16:34|27852.34
04:16:34|27852.34
04:16:36|27852.34
04:16:37|27852.34
04:16:38|27852.34
04:16:39|27852.34
04:16:40|27852.34
04:16:41|27852.34
04:16:42|27855.56
04:16:43|27855.56
04:16:45|27855.56
04:16:45|27855.56
04:16:47|27855.56
04:16:48|27855.56
04:16:48|27855.56
04:16:49|27855.56
04:16:51|27855.56
04:16:51|27855.56
04:16:53|27855.56
04:16:53|27855.56
04:16:54|27855.56
04:16:56|27854.95
04:16:56|27854.95
04:16:57|27854.95
04:16:58|27854.95
04:16:59|27854.95
04:17:01|27854.95
04:17:01|27854.95
04:17:03|27854.95
04:17:04|27854.95
04:17:05|27854.95
04:17:06|27854.95
04:17:07|27854.95
04:17:08|27854.95
04:17:09|27854.95
04:17:10|27854.95
04:17:11|27854.95
04:17:12|27854.95
04:17:13|27854.95
04:17:14|27854.95
04:17:15|27854.95
04:17:16|27854.95
04:17:17|27854.95
04:17:18|27854.95
04:17:19|27854.95
04:17:20|27854.95
04:17:21|27854.95
04:17:22|27854.95
04:17:23|27854.95
04:17:24|27854.95
04:17:25|27855.19
04:17:26|27855.19
04:17:28|27855.19
04:17:28|27855.19
04:17:29|27855.19
04:17:30|27855.19
04:17:31|27855.19
04:17:32|27855.19
04:17:33|27855.19
04:17:34|27855.19
04:17:35|27855.19
04:17:36|27855.19
04:17:37|27855.19
04:17:39|27855.19
04:17:39|27855.19
04:17:41|27855.19
04:17:41|27855.19
04:17:43|27855.19
04:17:44|27855.19
04:17:45|27855.19
04:17:46|27855.19
04:17:47|27855.19
04:17:48|27855.19
04:17:48|27855.19
04:17:50|27855.19
04:17:51|27855.19
04:17:52|27855.19
04:17:53|27855.19
04:17:54|27855.19
04:17:55|27855.19
04:17:56|27855.19
04:17:57|27855.19
04:17:58|27855.19
04:17:59|27855.19
04:18:00|27855.19
04:18:01|27855.19
04:18:01|27855.19
04:18:03|27855.19
04:18:04|27855.19
04:18:05|27855.19
04:18:06|27855.19
04:18:07|27855.19
04:18:08|27855.19
04:18:08|27855.19
04:18:10|27855.19
04:18:11|27855.19
04:18:12|27855.19
04:18:13|27859.02
04:18:14|27859.02
04:18:16|27859.02
04:18:16|27859.02
04:18:17|27859.02
04:18:18|27859.02
04:18:19|27859.02
04:18:20|27859.02
04:18:21|27859.02
04:18:22|27859.02
04:18:23|27859.02
04:18:24|27859.02
04:18:25|27859.02
04:18:27|27859.02
04:18:28|27859.02
04:18:29|27859.02
04:18:30|27850.62
04:18:31|27850.62
04:18:32|27850.62
04:18:33|27850.62
04:18:34|27850.62
04:18:35|27850.62
04:18:36|27850.62
04:18:37|27850.62
04:18:38|27850.62
04:18:39|27850.62
04:18:40|27850.62
04:18:41|27850.62
04:18:42|27850.62
04:18:43|27850.62
04:18:44|27850.62
04:18:46|27850.62
04:18:46|27850.62
04:18:47|27850.62
04:18:48|27850.62
04:18:49|27848.84
04:18:51|27848.84
04:18:51|27848.84
04:18:53|27848.84
04:18:53|27848.84
04:18:55|27848.84
04:18:56|27848.84
04:18:57|27848.84
04:18:58|27848.84
04:18:59|27848.84
04:19:01|27856.82
04:19:01|27856.82
04:19:02|27856.82
04:19:03|27856.82
04:19:04|27856.82
04:19:05|27856.82
04:19:06|27856.82
04:19:07|27856.82
04:19:08|27856.82
04:19:09|27856.82
04:19:11|27856.82
04:19:11|27856.82
04:19:13|27856.82
04:19:13|27856.83
04:19:14|27856.83
04:19:15|27856.83
04:19:17|27856.83
04:19:18|27856.83
04:19:19|27856.83
04:19:19|27856.83
04:19:20|27856.83
04:19:21|27856.83
04:19:22|27856.83
04:19:23|27856.83
04:19:24|27856.83
04:19:26|27856.83
04:19:26|27856.83
04:19:28|27856.83
04:19:29|27856.83
04:19:29|27856.83
04:19:30|27856.83
04:19:31|27856.83
04:19:32|27856.83
04:19:34|27856.83
04:19:34|27856.83
04:19:35|27856.83
04:19:36|27856.83
04:19:38|27856.83
04:19:39|27856.88
04:19:39|27856.88
04:19:41|27856.88
04:19:41|27856.88
04:19:43|27856.88
04:19:44|27856.88
04:19:45|27856.88
04:19:46|27856.88
04:19:47|27856.88
04:19:48|27856.91
04:19:49|27856.91
04:19:50|27856.91
04:19:51|27856.91
04:19:52|27856.91
04:19:53|27856.91
04:19:54|27856.91
04:19:55|27856.91
04:19:56|27856.91
04:19:57|27856.91
04:19:58|27856.91
04:19:59|27856.91
04:20:00|27856.91
04:20:01|27856.91
04:20:02|27856.91
04:20:03|27856.92
04:20:04|27857.
04:20:06|27857.
04:20:07|27857.
04:20:07|27857.
04:20:08|27857.
04:20:09|27857.
04:20:11|27857.
04:20:12|27857.
04:20:13|27857.
04:20:14|27857.
04:20:15|27857.
04:20:16|27857.
04:20:17|27857.
04:20:18|27857.
04:20:19|27857.
04:20:20|27857.
04:20:21|27857.
04:20:22|27857.
04:20:23|27856.89
04:20:24|27856.89
04:20:25|27856.89
04:20:26|27856.89
04:20:27|27856.89
04:20:28|27851.41
04:20:29|27851.41
04:20:30|27851.41
04:20:31|27851.41
04:20:32|27851.4
04:20:33|27851.4
04:20:34|27851.4
04:20:35|27851.4
04:20:36|27851.4
04:20:37|27851.4
04:20:38|27851.4
04:20:39|27851.4
04:20:40|27851.4
04:20:41|27851.4
04:20:42|27851.4
04:20:43|27852.39
04:20:45|27852.39
04:20:46|27852.39
04:20:46|27852.39
04:20:48|27852.39
04:20:49|27852.39
04:20:49|27852.39
04:20:50|27852.39
04:20:52|27852.39
04:20:53|27852.39
04:20:53|27852.39
04:20:54|27852.39
04:20:55|27854.28
04:20:57|27854.28
04:20:57|27854.28
04:20:59|27854.28
04:21:00|27854.27
04:21:00|27854.27
04:21:02|27854.27
04:21:03|27854.27
04:21:03|27854.27
04:21:05|27854.27
04:21:06|27854.27
04:21:06|27854.27
04:21:08|27854.27
04:21:09|27854.27
04:21:10|27854.27
04:21:11|27854.27
04:21:12|27854.27
04:21:13|27854.27
04:21:14|27854.27
04:21:15|27854.27
04:21:16|27854.27
04:21:17|27854.27
04:21:18|27854.27
04:21:19|27854.27
04:21:20|27854.27
04:21:21|27854.27
04:21:22|27854.27
04:21:23|27854.27
04:21:24|27854.27
04:21:25|27854.27
04:21:26|27854.27
04:21:27|27854.27
04:21:28|27854.27
04:21:29|27854.27
04:21:30|27854.27
04:21:31|27854.27
04:21:32|27854.27
04:21:33|27854.27
04:21:34|27854.27
04:21:35|27854.27
04:21:36|27854.27
04:21:37|27854.27
04:21:38|27854.27
04:21:39|27854.27
04:21:40|27854.27
04:21:41|27854.27
04:21:42|27854.27
04:21:43|27854.27
04:21:44|27854.27
04:21:45|27854.27
04:21:46|27854.27
04:21:47|27854.27
04:21:49|27854.27
04:21:49|27854.27
04:21:51|27851.41
04:21:52|27851.41
04:21:53|27851.41
04:21:53|27851.4
04:21:55|27851.4
04:21:55|27851.4
04:21:57|27851.4
04:21:58|27851.4
04:21:59|27851.4
04:22:01|27851.4
04:22:02|27851.4
04:22:02|27851.4
04:22:03|27851.4
04:22:04|27851.4
04:22:06|27851.4
04:22:06|27851.4
04:22:08|27851.4
04:22:08|27851.4
04:22:10|27851.4
04:22:11|27851.4
04:22:11|27851.4
04:22:12|27851.4
04:22:14|27851.4
04:22:15|27851.4
04:22:16|27851.4
04:22:17|27844.09
04:22:17|27844.09
04:22:19|27844.09
04:22:19|27844.09
04:22:20|27843.1
04:22:22|27843.1
04:22:23|27843.1
04:22:24|27843.1
04:22:25|27840.22
04:22:26|27841.26
04:22:27|27841.26
04:22:28|27841.26
04:22:28|27841.26
04:22:30|27841.26
04:22:31|27841.26
04:22:32|27841.26
04:22:33|27841.26
04:22:34|27841.26
04:22:35|27841.26
04:22:36|27841.26
04:22:37|27841.26
04:22:38|27841.26
04:22:39|27841.26
04:22:40|27841.26
04:22:41|27841.26
04:22:42|27841.26
04:22:43|27841.26
04:22:44|27841.26
04:22:45|27841.26
04:22:46|27841.26
04:22:47|27841.26
04:22:48|27842.06
04:22:49|27842.06
04:22:50|27842.06
04:22:52|27842.06
04:22:52|27842.06
04:22:54|27842.06
04:22:54|27842.06
04:22:56|27842.06
04:22:57|27842.06
04:22:58|27842.06
04:22:59|27842.06
04:23:00|27842.06
04:23:01|27842.06
04:23:01|27842.06
04:23:03|27843.17
04:23:04|27843.17
04:23:05|27843.17
04:23:05|27843.17
04:23:07|27843.17
04:23:08|27843.17
04:23:08|27843.17
04:23:10|27843.17
04:23:11|27843.17
04:23:12|27843.17
04:23:13|27843.17
04:23:14|27843.17
04:23:15|27843.17
04:23:15|27843.17
04:23:16|27843.17
04:23:18|27843.17
04:23:19|27843.17
04:23:20|27843.17
04:23:21|27843.17
04:23:21|27843.17
04:23:23|27843.17
04:23:24|27843.17
04:23:25|27843.17
04:23:26|27843.17
04:23:27|27843.17
04:23:28|27843.17
04:23:29|27843.17
04:23:30|27843.17
04:23:30|27843.17
04:23:32|27843.17
04:23:33|27841.1
04:23:34|27841.09
04:23:35|27841.09
04:23:35|27841.09
04:23:37|27841.09
04:23:38|27841.09
04:23:39|27841.09
04:23:39|27841.09
04:23:41|27841.09
04:23:42|27841.09
04:23:43|27841.09
04:23:43|27841.09
04:23:45|27841.09
04:23:46|27841.09
04:23:48|27841.09
04:23:48|27843.17
04:23:49|27843.17
04:23:50|27843.17
04:23:51|27843.17
04:23:52|27843.17
04:23:53|27843.17
04:23:54|27843.17
04:23:55|27843.17
04:23:56|27843.17
04:23:57|27843.17
04:23:59|27843.17
04:24:00|27843.17
04:24:01|27843.17
04:24:02|27843.17
04:24:03|27843.17
04:24:04|27843.17
04:24:05|27843.17
04:24:06|27843.17
04:24:07|27843.17
04:24:07|27843.17
04:24:09|27843.17
04:24:09|27843.17
04:24:11|27843.17
04:24:11|27843.17
04:24:13|27843.17
04:24:14|27843.2
04:24:15|27846.22
04:24:16|27846.22
04:24:17|27849.61
04:24:18|27849.61
04:24:19|27849.61
04:24:20|27849.61
04:24:21|27849.61
04:24:22|27849.61
04:24:22|27849.61
04:24:24|27849.61
04:24:25|27849.61
04:24:25|27849.61
04:24:27|27849.61
04:24:27|27849.61
04:24:29|27849.61
04:24:30|27849.61
04:24:31|27849.61
04:24:32|27852.96
04:24:33|27852.96
04:24:33|27852.96
04:24:34|27852.96
04:24:36|27852.95
04:24:37|27852.95
04:24:38|27852.95
04:24:38|27852.95
04:24:39|27852.95
04:24:41|27852.95
04:24:42|27852.95
04:24:42|27852.95
04:24:44|27852.95
04:24:45|27852.95
04:24:45|27852.95
04:24:46|27852.95
04:24:48|27852.95
04:24:49|27852.95
04:24:50|27852.95
04:24:51|27852.95
04:24:52|27852.95
04:24:53|27852.95
04:24:54|27852.95
04:24:56|27844.28
04:24:56|27844.28
04:24:57|27844.28
04:24:58|27844.28
04:24:59|27844.28
04:25:00|27844.28
04:25:01|27844.28
04:25:03|27844.28
04:25:04|27843.18
04:25:05|27843.18
04:25:06|27843.18
04:25:07|27843.18
04:25:08|27843.18
04:25:08|27843.18
04:25:09|27843.19
04:25:10|27843.19
04:25:12|27843.19
04:25:13|27843.19
04:25:14|27843.19
04:25:15|27843.17
04:25:16|27843.17
04:25:17|27843.17
04:25:18|27843.17
04:25:19|27843.17
04:25:19|27843.17
04:25:21|27843.17
04:25:22|27843.17
04:25:22|27843.17
04:25:23|27843.17
04:25:25|27843.17
04:25:26|27843.17
04:25:27|27843.17
04:25:27|27843.17
04:25:29|27843.17
04:25:30|27843.17
04:25:31|27843.17
04:25:32|27843.17
04:25:33|27843.17
04:25:34|27843.17
04:25:35|27843.17
04:25:36|27843.17
04:25:37|27843.17
04:25:38|27843.17
04:25:39|27843.17
04:25:40|27843.17
04:25:41|27843.17
04:25:42|27843.17
04:25:43|27843.17
04:25:45|27843.17
04:25:45|27843.17
04:25:46|27843.17
04:25:47|27843.17
04:25:48|27843.17
04:25:50|27843.17
04:25:50|27843.17
04:25:52|27843.17
04:25:52|27843.17
04:25:54|27843.17
04:25:54|27843.17
04:25:56|27843.17
04:25:57|27843.17
04:25:58|27843.17
04:25:59|27837.05
04:26:00|27837.05
04:26:00|27837.05
04:26:02|27837.05
04:26:03|27837.05
04:26:04|27839.7
04:26:05|27839.7
04:26:05|27839.7
04:26:07|27839.7
04:26:08|27839.7
04:26:09|27839.69
04:26:10|27839.69
04:26:11|27839.69
04:26:12|27839.69
04:26:13|27839.69
04:26:14|27839.69
04:26:15|27839.69
04:26:16|27839.69
04:26:17|27839.69
04:26:18|27839.69
04:26:19|27839.69
04:26:20|27839.69
04:26:21|27839.69
04:26:22|27839.69
04:26:23|27839.69
04:26:24|27839.69
04:26:25|27839.69
04:26:26|27839.69
04:26:27|27839.69
04:26:28|27839.69
04:26:29|27839.69
04:26:30|27839.69
04:26:31|27839.69
04:26:32|27839.69
04:26:33|27839.69
04:26:34|27839.69
04:26:35|27839.69
04:26:36|27839.69
04:26:37|27839.69
04:26:38|27839.69
04:26:40|27839.69
04:26:40|27839.69
04:26:41|27839.69
04:26:42|27839.69
04:26:43|27839.69
04:26:45|27839.69
04:26:45|27839.69
04:26:46|27839.69
04:26:47|27839.69
04:26:49|27839.69
04:26:50|27839.69
04:26:51|27839.69
04:26:53|27839.69
04:26:53|27832.39
04:26:54|27832.39
04:26:56|27832.39
04:26:57|27833.4
04:26:58|27833.4
04:26:59|27833.4
04:27:00|27833.4
04:27:01|27832.
04:27:02|27832.
04:27:03|27832.
04:27:04|27825.89
04:27:05|27825.89
04:27:06|27825.89
04:27:07|27828.15
04:27:08|27828.15
04:27:09|27828.15
04:27:10|27828.15
04:27:12|27828.15
04:27:12|27828.15
04:27:13|27828.15
04:27:14|27828.15
04:27:15|27828.15
04:27:16|27828.15
04:27:17|27828.15
04:27:18|27828.15
04:27:19|27828.15
04:27:20|27828.15
04:27:21|27828.15
04:27:22|27828.15
04:27:23|27828.15
04:27:24|27833.34
04:27:25|27833.34
04:27:26|27837.24
04:27:27|27837.24
04:27:28|27837.24
04:27:29|27837.24
04:27:30|27837.24
04:27:31|27837.24
04:27:32|27837.24
04:27:33|27837.24
04:27:34|27837.24
04:27:35|27837.24
04:27:36|27837.24
04:27:37|27840.
04:27:38|27843.14
04:27:39|27843.14
04:27:40|27843.14
04:27:42|27843.14
04:27:43|27836.29
04:27:43|27836.29
04:27:44|27836.29
04:27:45|27836.29
04:27:46|27836.29
04:27:47|27836.3
04:27:49|27836.3
04:27:49|27836.3
04:27:51|27836.3
04:27:52|27836.31
04:27:53|27836.31
04:27:55|27836.31
04:27:55|27836.31
04:27:56|27836.31
04:27:57|27836.31
04:27:58|27836.31
04:27:59|27836.31
04:28:00|27836.31
04:28:01|27836.31
04:28:02|27835.48
04:28:04|27835.48
04:28:05|27835.48
04:28:06|27835.48
04:28:07|27835.48
04:28:08|27835.48
04:28:09|27835.48
04:28:10|27835.48
04:28:11|27835.48
04:28:12|27835.48
04:28:13|27835.48
04:28:14|27835.48
04:28:15|27835.48
04:28:16|27835.48
04:28:18|27835.48
04:28:18|27835.48
04:28:19|27835.48
04:28:20|27835.48
04:28:21|27835.48
04:28:22|27835.48
04:28:23|27835.48
04:28:24|27835.48
04:28:25|27835.48
04:28:26|27832.75
04:28:28|27832.75
04:28:28|27832.75
04:28:29|27832.75
04:28:30|27832.75
04:28:31|27832.75
04:28:32|27832.75
04:28:33|27832.75
04:28:34|27832.75
04:28:35|27832.75
04:28:36|27832.75
04:28:37|27832.75
04:28:38|27832.75
04:28:39|27832.75
04:28:40|27832.75
04:28:41|27832.75
04:28:42|27832.75
04:28:43|27834.62
04:28:44|27834.62
04:28:45|27834.62
04:28:46|27834.62
04:28:47|27834.62
04:28:48|27834.62
04:28:49|27834.62
04:28:50|27834.62
04:28:52|27834.62
04:28:52|27834.62
04:28:54|27833.35
04:28:55|27833.35
04:28:56|27833.35
04:28:57|27833.35
04:28:58|27833.35
04:28:59|27833.35
04:29:01|27833.35
04:29:02|27833.35
04:29:03|27833.35
04:29:04|27834.41
04:29:05|27834.41
04:29:06|27834.41
04:29:07|27834.41
04:29:07|27834.41
04:29:09|27833.9
04:29:10|27833.9
04:29:11|27833.9
04:29:12|27833.9
04:29:13|27833.9
04:29:14|27833.9
04:29:15|27833.9
04:29:16|27833.9
04:29:17|27833.9
04:29:18|27833.9
04:29:19|27833.9
04:29:20|27833.9
04:29:21|27833.9
04:29:22|27833.9
04:29:23|27833.9
04:29:24|27833.9
04:29:25|27833.9
04:29:26|27833.9
04:29:27|27833.9
04:29:28|27833.9
04:29:29|27833.9
04:29:30|27833.9
04:29:31|27833.9
04:29:32|27833.9
04:29:33|27833.9
04:29:34|27833.9
04:29:35|27833.9
04:29:36|27833.9
04:29:37|27833.9
04:29:38|27833.9
04:29:39|27833.9
04:29:40|27833.9
04:29:41|27833.9
04:29:42|27833.9
04:29:43|27833.9
04:29:45|27833.9
04:29:45|27833.9
04:29:46|27833.9
04:29:47|27824.75
04:29:49|27824.75
04:29:49|27824.75
04:29:50|27824.48
04:29:51|27824.48
04:29:53|27824.47
04:29:54|27824.47
04:29:56|27824.47
04:29:56|27824.47
04:29:58|27824.47
04:29:58|27824.47
04:30:00|27824.47
04:30:02|27824.47
04:30:02|27824.47
04:30:03|27825.44
04:30:04|27825.44
04:30:05|27825.45
04:30:07|27825.45
04:30:07|27825.45
04:30:08|27825.45
04:30:09|27825.45
04:30:10|27825.45
04:30:11|27825.45
04:30:12|27825.45
04:30:13|27825.45
04:30:14|27825.45
04:30:15|27825.45
04:30:16|27825.45
04:30:18|27825.45
04:30:19|27825.45
04:30:19|27825.45
04:30:20|27825.45
04:30:21|27825.45
04:30:23|27825.45
04:30:23|27825.45
04:30:25|27825.45
04:30:26|27825.45
04:30:27|27825.45
04:30:28|27828.09
04:30:28|27828.09
04:30:30|27828.09
04:30:31|27828.09
04:30:32|27828.09
04:30:33|27828.09
04:30:34|27828.08
04:30:35|27828.08
04:30:36|27828.08
04:30:36|27828.08
04:30:38|27828.08
04:30:39|27828.08
04:30:40|27828.09
04:30:41|27828.09
04:30:42|27828.09
04:30:43|27828.09
04:30:43|27828.09
04:30:44|27828.09
04:30:46|27828.09
04:30:47|27828.09
04:30:47|27828.09
04:30:49|27828.09
04:30:50|27828.09
04:30:50|27828.09
04:30:51|27828.09
04:30:53|27828.09
04:30:53|27828.09
04:30:55|27828.1
04:30:56|27828.1
04:30:58|27828.1
04:30:58|27828.1
04:30:59|27828.1
04:31:01|27828.1
04:31:01|27828.1
04:31:02|27828.1
04:31:03|27828.1
04:31:04|27828.1
04:31:06|27828.1
04:31:06|27828.1
04:31:08|27828.1
04:31:09|27828.1
04:31:10|27828.1
04:31:10|27828.1
04:31:11|27828.1
04:31:13|27828.1
04:31:14|27828.1
04:31:14|27828.1
04:31:16|27828.1
04:31:17|27828.1
04:31:18|27828.1
04:31:19|27828.1
04:31:19|27828.1
04:31:20|27828.1
04:31:21|27828.1
04:31:24|27828.1
04:31:24|27828.1
04:31:25|27828.1
04:31:27|27828.1
04:31:27|27828.1
04:31:29|27828.1
04:31:30|27828.1
04:31:31|27824.48
04:31:32|27819.34
04:31:33|27819.34
04:31:34|27819.34
04:31:35|27817.34
04:31:36|27817.34
04:31:36|27814.11
04:31:38|27814.11
04:31:38|27814.11
04:31:40|27814.11
04:31:41|27814.11
04:31:42|27814.11
04:31:43|27814.11
04:31:43|27814.11
04:31:45|27814.11
04:31:45|27812.01
04:31:47|27812.01
04:31:48|27830.67
04:31:49|27833.9
04:31:50|27833.9
04:31:51|27833.9
04:31:52|27833.9
04:31:53|27833.9
04:31:54|27833.9
04:31:55|27833.9
04:31:56|27833.9
04:31:57|27833.9
04:31:57|27849.87
04:31:59|27849.87
04:32:00|27849.87
04:32:02|27849.87
04:32:03|27849.87
04:32:04|27849.87
04:32:05|27849.87
04:32:05|27857.67
04:32:07|27864.39
04:32:08|27864.33
04:32:09|27864.33
04:32:09|27860.86
04:32:11|27860.86
04:32:12|27860.86
04:32:12|27860.86
04:32:14|27860.86
04:32:14|27860.86
04:32:16|27860.86
04:32:16|27860.86
04:32:18|27860.86
04:32:19|27860.86
04:32:20|27860.86
04:32:21|27860.86
04:32:22|27860.86
04:32:23|27860.86
04:32:23|27860.86
04:32:25|27860.86
04:32:26|27860.86
04:32:27|27871.42
04:32:27|27879.19
04:32:29|27879.19
04:32:30|27879.19
04:32:31|27879.19
04:32:32|27879.19
04:32:33|27877.65
04:32:34|27877.65
04:32:35|27877.65
04:32:36|27877.65
04:32:37|27877.65
04:32:38|27877.65
04:32:39|27880.
04:32:40|27876.29
04:32:41|27876.29
04:32:42|27876.29
04:32:43|27874.26
04:32:43|27874.26
04:32:45|27876.61
04:32:46|27876.61
04:32:47|27876.61
04:32:48|27876.61
04:32:49|27876.61
04:32:50|27876.61
04:32:51|27876.61
04:32:51|27876.61
04:32:53|27876.61
04:32:54|27876.61
04:32:55|27876.61
04:32:56|27876.61
04:32:57|27874.35
04:32:58|27874.35
04:32:59|27874.35
04:33:01|27874.35
04:33:01|27874.35
04:33:03|27874.35
04:33:04|27874.35
04:33:05|27874.35
04:33:06|27874.35
04:33:07|27877.57
04:33:08|27877.57
04:33:09|27877.57
04:33:10|27877.57
04:33:11|27877.57
04:33:12|27877.57
04:33:13|27877.57
04:33:14|27879.39
04:33:15|27879.39
04:33:16|27879.39
04:33:17|27879.39
04:33:18|27879.39
04:33:19|27883.99
04:33:21|27883.99
04:33:21|27883.99
04:33:22|27883.99
04:33:23|27883.99
04:33:24|27883.99
04:33:25|27883.99
04:33:27|27887.07
04:33:27|27887.07
04:33:28|27887.07
04:33:29|27887.07
04:33:30|27887.07
04:33:32|27887.07
04:33:32|27887.07
04:33:34|27887.07
04:33:34|27887.07
04:33:35|27887.07
04:33:37|27887.07
04:33:37|27887.07
04:33:39|27887.07
04:33:39|27887.07
04:33:40|27887.07
04:33:42|27887.07
04:33:42|27887.07
04:33:43|27887.07
04:33:45|27887.07
04:33:45|27887.07
04:33:47|27887.07
04:33:47|27887.07
04:33:48|27887.07
04:33:49|27887.07
04:33:50|27887.07
04:33:51|27887.07
04:33:53|27887.23
04:33:53|27887.23
04:33:54|27887.23
04:33:55|27887.23
04:33:57|27887.23
04:33:58|27887.23
04:34:00|27887.23
04:34:01|27887.03
04:34:02|27887.03
04:34:03|27887.02
04:34:04|27887.02
04:34:05|27887.02
04:34:06|27887.02
04:34:07|27887.02
04:34:08|27887.02
04:34:09|27887.02
04:34:10|27887.02
04:34:11|27887.02
04:34:12|27887.02
04:34:13|27887.02
04:34:14|27887.02
04:34:15|27887.02
04:34:16|27887.02
04:34:17|27887.02
04:34:18|27887.02
04:34:19|27887.02
04:34:20|27887.02
04:34:21|27887.02
04:34:22|27887.02
04:34:23|27887.02
04:34:24|27887.02
04:34:25|27887.02
04:34:26|27887.02
04:34:27|27887.02
04:34:28|27887.02
04:34:29|27887.02
04:34:31|27887.02
04:34:31|27887.02
04:34:32|27887.02
04:34:33|27887.02
04:34:34|27887.02
04:34:35|27887.02
04:34:36|27887.02
04:34:37|27887.02
04:34:38|27887.02
04:34:39|27887.02
04:34:40|27884.66
04:34:42|27884.66
04:34:42|27884.66
04:34:43|27884.66
04:34:44|27884.66
04:34:45|27884.66
04:34:46|27884.66
04:34:47|27884.66
04:34:48|27884.66
04:34:49|27887.23
04:34:50|27887.23
04:34:51|27887.23
04:34:52|27887.23
04:34:53|27885.77
04:34:54|27885.77
04:34:55|27885.77
04:34:56|27885.77
04:34:57|27885.77
04:34:59|27885.77
04:35:00|27885.77
04:35:01|27885.77
04:35:01|27885.77
04:35:02|27885.77
04:35:04|27885.77
04:35:05|27885.77
04:35:06|27885.77
04:35:07|27885.77
04:35:08|27885.77
04:35:09|27885.77
04:35:10|27885.77
04:35:11|27885.77
04:35:12|27885.77
04:35:13|27885.77
04:35:14|27885.77
04:35:15|27885.77
04:35:16|27885.77
04:35:17|27885.77
04:35:18|27881.34
04:35:19|27881.34
04:35:20|27881.34
04:35:22|27881.34
04:35:22|27881.34
04:35:23|27881.34
04:35:24|27881.34
04:35:25|27881.34
04:35:26|27881.34
04:35:27|27881.34
04:35:28|27881.34
04:35:29|27881.34
04:35:30|27881.34
04:35:31|27881.34
04:35:33|27881.34
04:35:33|27881.34
04:35:34|27881.34
04:35:35|27881.34
04:35:36|27881.34
04:35:37|27881.34
04:35:38|27881.34
04:35:39|27881.34
04:35:40|27881.34
04:35:41|27881.34
04:35:42|27881.34
04:35:43|27881.34
04:35:44|27881.34
04:35:45|27881.34
04:35:46|27881.34
04:35:47|27881.34
04:35:48|27881.34
04:35:49|27881.34
04:35:50|27881.34
04:35:51|27881.34
04:35:52|27881.34
04:35:53|27881.34
04:35:54|27881.34
04:35:55|27881.34
04:35:56|27881.34
04:35:57|27881.34
04:35:59|27881.34
04:36:01|27881.34
04:36:01|27881.34
04:36:03|27881.34
04:36:03|27881.34
04:36:05|27881.34
04:36:06|27881.34
04:36:07|27881.34
04:36:08|27881.34
04:36:09|27881.34
04:36:10|27881.34
04:36:11|27881.34
04:36:12|27881.34
04:36:13|27881.34
04:36:14|27881.34
04:36:15|27881.34
04:36:16|27881.34
04:36:17|27881.34
04:36:18|27881.98
04:36:19|27881.98
04:36:20|27881.98
04:36:21|27881.98
04:36:22|27881.98
04:36:23|27881.98
04:36:24|27881.19
04:36:25|27881.19
04:36:26|27881.19
04:36:27|27881.2
04:36:28|27881.2
04:36:29|27881.2
04:36:30|27881.19
04:36:31|27881.19
04:36:32|27881.19
04:36:33|27881.19
04:36:34|27881.19
04:36:35|27881.19
04:36:36|27881.19
04:36:37|27881.19
04:36:38|27881.19
04:36:39|27881.19
04:36:40|27881.19
04:36:42|27881.19
04:36:42|27881.19
04:36:43|27881.19
04:36:44|27881.19
04:36:45|27881.19
04:36:46|27881.19
04:36:47|27881.19
04:36:48|27881.19
04:36:50|27881.19
04:36:50|27880.46
04:36:51|27880.46
04:36:52|27880.46
04:36:53|27880.46
04:36:55|27880.46
04:36:55|27880.46
04:36:56|27880.46
04:36:58|27880.46
04:36:58|27880.46
04:37:00|27879.89
04:37:02|27879.89
04:37:02|27879.89
04:37:03|27879.89
04:37:04|27879.89
04:37:05|27879.89
04:37:06|27879.89
04:37:07|27879.89
04:37:08|27879.89
04:37:10|27879.89
04:37:13|27879.89
04:37:13|27879.89
04:37:14|27868.7
04:37:15|27867.09
04:37:16|27867.09
04:37:17|27867.09
04:37:18|27867.09
04:37:19|27867.09
04:37:20|27867.09
04:37:22|27867.09
04:37:23|27867.09
04:37:23|27867.09
04:37:25|27867.09
04:37:25|27867.09
04:37:27|27867.09
04:37:27|27867.09
04:37:28|27867.09
04:37:30|27867.09
04:37:31|27867.09
04:37:32|27867.09
04:37:32|27867.09
04:37:34|27867.09
04:37:34|27867.09
04:37:36|27867.09
04:37:37|27867.09
04:37:37|27867.09
04:37:39|27867.09
04:37:39|27873.41
04:37:41|27873.41
04:37:42|27873.41
04:37:43|27873.41
04:37:44|27873.41
04:37:45|27873.41
04:37:46|27873.41
04:37:46|27873.41
04:37:47|27873.41
04:37:49|27873.41
04:37:50|27873.41
04:37:51|27873.41
04:37:52|27873.41
04:37:53|27873.41
04:37:54|27873.41
04:37:55|27873.41
04:37:55|27871.59
04:37:56|27871.59
04:37:58|27871.59
04:37:59|27867.04
04:38:00|27867.01
04:38:00|27867.01
04:38:02|27867.01
04:38:03|27867.01
04:38:04|27867.01
04:38:05|27867.01
04:38:05|27867.01
04:38:07|27867.01
04:38:08|27867.01
04:38:08|27867.01
04:38:10|27867.01
04:38:11|27867.01
04:38:12|27867.01
04:38:13|27867.01
04:38:14|27867.01
04:38:15|27867.01
04:38:16|27867.01
04:38:17|27867.01
04:38:18|27867.02
04:38:19|27867.02
04:38:20|27868.09
04:38:22|27868.09
04:38:22|27868.09
04:38:23|27868.09
04:38:24|27868.09
04:38:25|27868.09
04:38:26|27867.
04:38:27|27867.
04:38:28|27867.
04:38:29|27867.
04:38:30|27867.
04:38:31|27867.
04:38:32|27867.
04:38:33|27867.
04:38:34|27867.
04:38:35|27867.
04:38:36|27867.
04:38:38|27867.
04:38:38|27864.6
04:38:40|27864.6
04:38:41|27864.6
04:38:42|27864.6
04:38:42|27864.6
04:38:44|27864.6
04:38:45|27864.6
04:38:46|27864.6
04:38:46|27864.6
04:38:48|27864.6
04:38:48|27864.6
04:38:49|27864.6
04:38:50|27864.6
04:38:51|27864.6
04:38:52|27864.6
04:38:54|27864.6
04:38:55|27864.6
04:38:56|27864.6
04:38:57|27864.6
04:38:58|27864.6
04:38:59|27864.6
04:39:00|27864.6
04:39:01|27864.6
04:39:02|27864.6
04:39:04|27864.6
04:39:05|27866.4
04:39:05|27866.4
04:39:07|27866.4
04:39:08|27866.4
04:39:09|27866.4
04:39:09|27866.4
04:39:11|27866.4
04:39:12|27866.4
04:39:13|27866.4
04:39:14|27866.4
04:39:15|27866.25
04:39:16|27866.24
04:39:17|27866.24
04:39:18|27866.24
04:39:19|27866.12
04:39:20|27866.12
04:39:21|27866.12
04:39:22|27866.12
04:39:23|27866.12
04:39:24|27866.12
04:39:25|27866.12
04:39:26|27866.12
04:39:27|27866.12
04:39:28|27866.12
04:39:29|27866.12
04:39:30|27866.12
04:39:31|27866.12
04:39:32|27866.
04:39:33|27866.
04:39:34|27866.
04:39:35|27866.
04:39:36|27866.
04:39:37|27866.
04:39:38|27866.
04:39:39|27866.
04:39:40|27866.
04:39:41|27866.
04:39:42|27866.
04:39:43|27866.
04:39:44|27866.
04:39:45|27866.
04:39:46|27866.
04:39:47|27866.
04:39:48|27866.
04:39:49|27866.
04:39:50|27866.
04:39:51|27866.
04:39:52|27866.
04:39:53|27866.
04:39:54|27866.
04:39:55|27866.
04:39:56|27866.
04:39:57|27866.
04:39:58|27866.
04:39:59|27866.
04:40:00|27866.
04:40:01|27866.4
04:40:03|27866.4
04:40:03|27866.4
04:40:04|27873.15
04:40:06|27873.15
04:40:06|27873.15
04:40:08|27873.15
04:40:09|27873.15
04:40:09|27873.15
04:40:11|27873.15
04:40:12|27873.15
04:40:13|27873.15
04:40:14|27873.15
04:40:15|27873.15
04:40:16|27873.15
04:40:17|27873.15
04:40:17|27873.15
04:40:19|27873.15
04:40:20|27873.15
04:40:21|27873.15
04:40:22|27873.15
04:40:23|27873.15
04:40:24|27873.15
04:40:25|27873.15
04:40:26|27873.15
04:40:27|27867.55
04:40:28|27867.55
04:40:29|27867.55
04:40:30|27867.55
04:40:31|27867.55
04:40:32|27867.55
04:40:33|27867.55
04:40:34|27867.55
04:40:35|27867.55
04:40:36|27867.55
04:40:37|27867.55
04:40:38|27867.55
04:40:39|27867.55
04:40:40|27867.55
04:40:41|27867.55
04:40:42|27867.55
04:40:43|27867.54
04:40:44|27867.54
04:40:45|27867.54
04:40:46|27867.54
04:40:47|27867.54
04:40:48|27867.54
04:40:49|27867.54
04:40:50|27867.54
04:40:51|27867.54
04:40:52|27867.54
04:40:53|27867.54
04:40:54|27867.54
04:40:55|27867.54
04:40:56|27867.54
04:40:57|27865.97
04:40:58|27866.49
04:40:59|27866.49
04:41:00|27866.49
04:41:01|27866.49
04:41:02|27866.65
04:41:03|27866.36
04:41:04|27866.36
04:41:06|27867.28
04:41:07|27867.28
04:41:08|27867.28
04:41:09|27867.28
04:41:10|27867.28
04:41:11|27867.28
04:41:12|27867.27
04:41:13|27867.27
04:41:14|27867.27
04:41:15|27867.27
04:41:16|27867.27
04:41:17|27867.27
04:41:18|27867.27
04:41:19|27867.27
04:41:20|27867.27
04:41:20|27867.27
04:41:22|27867.27
04:41:23|27867.27
04:41:24|27867.27
04:41:25|27867.27
04:41:26|27867.27
04:41:27|27867.27
04:41:28|27867.28
04:41:29|27867.28
04:41:30|27867.28
04:41:31|27867.28
04:41:32|27867.28
04:41:33|27867.28
04:41:34|27867.28
04:41:34|27867.28
04:41:36|27867.28
04:41:37|27867.28
04:41:38|27867.28
04:41:38|27867.28
04:41:40|27867.28
04:41:41|27867.28
04:41:42|27867.28
04:41:43|27867.28
04:41:44|27863.24
04:41:45|27863.24
04:41:46|27863.24
04:41:47|27863.24
04:41:48|27863.24
04:41:49|27863.24
04:41:49|27866.12
04:41:51|27866.12
04:41:52|27866.12
04:41:53|27866.12
04:41:54|27866.12
04:41:55|27866.12
04:41:56|27866.12
04:41:56|27866.12
04:41:58|27866.12
04:41:59|27866.12
04:42:00|27866.12
04:42:01|27866.12
04:42:02|27866.12
04:42:03|27866.12
04:42:04|27866.12
04:42:05|27866.12
04:42:06|27866.12
04:42:08|27866.12
04:42:09|27866.12
04:42:09|27866.12
04:42:10|27866.12
04:42:12|27866.11
04:42:13|27866.11
04:42:14|27866.11
04:42:15|27866.11
04:42:15|27866.11
04:42:17|27866.11
04:42:18|27866.11
04:42:19|27866.11
04:42:20|27866.11
04:42:21|27866.11
04:42:22|27866.11
04:42:23|27866.11
04:42:24|27866.11
04:42:25|27866.11
04:42:27|27866.11
04:42:27|27866.11
04:42:28|27866.11
04:42:29|27866.11
04:42:30|27866.11
04:42:31|27866.11
04:42:32|27866.11
04:42:33|27866.11
04:42:34|27866.11
04:42:35|27866.11
04:42:36|27866.11
04:42:37|27866.11
04:42:38|27866.11
04:42:40|27866.11
04:42:41|27866.11
04:42:41|27866.11
04:42:42|27866.11
04:42:43|27866.11
04:42:45|27866.11
04:42:45|27866.11
04:42:46|27866.11
04:42:47|27866.11
04:42:48|27866.11
04:42:49|27866.11
04:42:51|27866.11
04:42:52|27869.87
04:42:52|27869.87
04:42:53|27869.87
04:42:54|27869.87
04:42:56|27869.87
04:42:57|27869.87
04:42:57|27869.87
04:42:58|27869.87
04:43:00|27869.87
04:43:00|27869.87
04:43:01|27869.87
04:43:02|27869.87
04:43:03|27869.87
04:43:04|27869.87
04:43:05|27869.87
04:43:06|27869.87
04:43:08|27869.87
04:43:09|27869.87
04:43:10|27869.87
04:43:10|27869.87
04:43:12|27869.87
04:43:13|27869.87
04:43:14|27869.87
04:43:15|27869.87
04:43:16|27869.87
04:43:17|27869.87
04:43:18|27869.87
04:43:19|27869.87
04:43:20|27869.87
04:43:20|27869.87
04:43:22|27871.93
04:43:23|27871.93
04:43:23|27870.68
04:43:25|27870.68
04:43:26|27870.68
04:43:27|27870.68
04:43:28|27870.68
04:43:28|27870.68
04:43:30|27870.68
04:43:31|27870.68
04:43:32|27870.68
04:43:33|27870.68
04:43:34|27870.68
04:43:35|27870.68
04:43:36|27870.68
04:43:38|27870.68
04:43:38|27870.68
04:43:39|27870.68
04:43:40|27870.68
04:43:41|27870.68
04:43:42|27870.68
04:43:43|27870.68
04:43:45|27870.68
04:43:45|27870.68
04:43:46|27870.68
04:43:48|27870.68
04:43:49|27870.68
04:43:49|27870.68
04:43:50|27870.68
04:43:52|27870.68
04:43:52|27870.68
04:43:53|27870.68
04:43:55|27870.68
04:43:55|27870.68
04:43:57|27870.68
04:43:58|27870.68
04:43:58|27870.68
04:43:59|27870.68
04:44:00|27870.68
04:44:02|27870.68
04:44:02|27873.21
04:44:04|27873.21
04:44:05|27873.21
04:44:06|27873.21
04:44:06|27873.21
04:44:08|27873.21
04:44:09|27873.21
04:44:10|27873.21
04:44:11|27873.21
04:44:12|27873.21
04:44:13|27873.21
04:44:14|27873.21
04:44:15|27873.21
04:44:17|27873.21
04:44:17|27873.21
04:44:18|27873.21
04:44:19|27873.21
04:44:20|27873.21
04:44:21|27873.21
04:44:22|27873.21
04:44:23|27873.21
04:44:24|27873.21
04:44:25|27873.21
04:44:26|27873.21
04:44:27|27873.21
04:44:28|27873.21
04:44:29|27873.21
04:44:30|27873.21
04:44:31|27873.21
04:44:32|27873.21
04:44:33|27873.21
04:44:35|27873.21
04:44:35|27873.21
04:44:36|27873.21
04:44:37|27873.21
04:44:38|27873.21
04:44:40|27873.21
04:44:40|27873.21
04:44:41|27873.21
04:44:42|27873.21
04:44:44|27873.21
04:44:45|27873.21
04:44:45|27873.21
04:44:47|27873.21
04:44:47|27873.21
04:44:48|27873.21
04:44:50|27873.21
04:44:50|27873.21
04:44:52|27873.21
04:44:53|27873.21
04:44:54|27873.21
04:44:55|27867.16
04:44:56|27867.16
04:44:57|27867.16
04:44:58|27867.27
04:44:59|27867.27
04:45:00|27867.27
04:45:01|27867.27
04:45:02|27867.27
04:45:03|27867.27
04:45:04|27867.16
04:45:05|27867.16
04:45:06|27867.16
04:45:07|27867.16
04:45:09|27867.16
04:45:09|27867.16
04:45:10|27867.16
04:45:12|27867.16
04:45:13|27867.16
04:45:14|27867.16
04:45:15|27867.16
04:45:16|27867.16
04:45:16|27867.16
04:45:18|27867.16
04:45:19|27867.16
04:45:19|27867.16
04:45:20|27867.16
04:45:22|27867.16
04:45:23|27867.16
04:45:24|27867.16
04:45:25|27867.16
04:45:26|27867.16
04:45:27|27876.51
04:45:28|27876.51
04:45:29|27876.51
04:45:30|27876.51
04:45:31|27876.51
04:45:32|27876.51
04:45:33|27876.51
04:45:34|27876.51
04:45:35|27876.51
04:45:36|27876.51
04:45:37|27876.51
04:45:38|27876.51
04:45:39|27876.51
04:45:40|27876.51
04:45:41|27876.51
04:45:42|27876.51
04:45:43|27876.51
04:45:44|27876.51
04:45:45|27876.51
04:45:46|27876.51
04:45:47|27876.51
04:45:48|27884.74
04:45:49|27884.74
04:45:50|27884.74
04:45:51|27884.74
04:45:52|27884.74
04:45:53|27884.74
04:45:55|27884.74
04:45:55|27884.74
04:45:56|27884.74
04:45:57|27884.74
04:45:58|27884.74
04:45:59|27884.74
04:46:00|27884.74
04:46:01|27884.75
04:46:02|27884.75
04:46:03|27884.75
04:46:04|27884.75
04:46:05|27884.75
04:46:06|27884.75
04:46:07|27884.75
04:46:08|27884.75
04:46:09|27884.75
04:46:11|27884.75
04:46:12|27884.75
04:46:13|27884.75
04:46:14|27884.75
04:46:15|27878.45
04:46:15|27878.45
04:46:16|27878.45
04:46:18|27878.45
04:46:19|27878.45
04:46:19|27878.45
04:46:20|27878.45
04:46:22|27878.45
04:46:23|27872.11
04:46:24|27872.11
04:46:25|27872.11
04:46:26|27872.11
04:46:27|27872.11
04:46:28|27872.11
04:46:29|27872.11
04:46:30|27872.11
04:46:31|27872.11
04:46:31|27872.11
04:46:33|27872.11
04:46:33|27872.11
04:46:34|27872.74
04:46:36|27872.74
04:46:37|27872.74
04:46:38|27872.74
04:46:39|27872.74
04:46:40|27872.74
04:46:40|27872.74
04:46:42|27872.74
04:46:43|27872.74
04:46:43|27872.74
04:46:45|27872.74
04:46:45|27872.74
04:46:47|27872.74
04:46:48|27872.74
04:46:48|27872.74
04:46:50|27872.74
04:46:51|27872.74
04:46:52|27872.74
04:46:53|27872.74
04:46:54|27872.74
04:46:55|27872.74
04:46:56|27872.74
04:46:57|27872.74
04:46:58|27872.74
04:46:59|27872.74
04:47:00|27872.74
04:47:01|27872.74
04:47:01|27872.74
04:47:03|27872.74
04:47:04|27872.74
04:47:05|27872.74
04:47:06|27872.74
04:47:07|27872.74
04:47:08|27872.74
04:47:08|27872.74
04:47:10|27872.74
04:47:12|27872.74
04:47:12|27872.74
04:47:13|27872.74
04:47:14|27872.74
04:47:16|27872.74
04:47:17|27872.74
04:47:18|27872.74
04:47:19|27872.74
04:47:20|27872.74
04:47:21|27872.74
04:47:22|27872.74
04:47:23|27872.74
04:47:24|27872.74
04:47:25|27872.74
04:47:26|27872.74
04:47:27|27872.74
04:47:28|27872.74
04:47:29|27872.74
04:47:30|27872.74
04:47:31|27872.74
04:47:32|27872.74
04:47:33|27872.74
04:47:34|27872.74
04:47:35|27874.41
04:47:36|27874.41
04:47:37|27874.41
04:47:38|27874.41
04:47:39|27874.41
04:47:40|27874.41
04:47:41|27874.41
04:47:42|27874.41
04:47:43|27874.41
04:47:44|27874.41
04:47:45|27874.41
04:47:46|27874.41
04:47:47|27874.41
04:47:48|27874.41
04:47:49|27874.41
04:47:50|27874.41
04:47:51|27874.41
04:47:53|27874.41
04:47:53|27874.41
04:47:54|27874.41
04:47:55|27874.41
04:47:56|27874.41
04:47:57|27874.41
04:47:58|27874.41
04:47:59|27874.41
04:48:00|27874.41
04:48:01|27874.41
04:48:02|27874.41
04:48:03|27874.41
04:48:04|27874.41
04:48:05|27874.41
04:48:06|27874.41
04:48:08|27884.44
04:48:09|27884.44
04:48:09|27884.44
04:48:11|27884.44
04:48:13|27884.44
04:48:14|27884.44
04:48:15|27884.44
04:48:15|27884.44
04:48:17|27884.44
04:48:17|27884.44
04:48:19|27884.44
04:48:20|27884.44
04:48:21|27884.44
04:48:22|27884.44
04:48:23|27884.44
04:48:24|27884.44
04:48:25|27884.44
04:48:26|27885.
04:48:27|27885.
04:48:28|27885.
04:48:29|27885.
04:48:30|27885.
04:48:31|27885.
04:48:32|27885.
04:48:33|27885.
04:48:34|27885.
04:48:35|27885.
04:48:36|27885.
04:48:37|27885.
04:48:38|27885.
04:48:39|27885.
04:48:40|27885.
04:48:41|27885.
04:48:42|27887.13
04:48:43|27887.13
04:48:44|27887.13
04:48:45|27887.13
04:48:46|27887.13
04:48:47|27887.13
04:48:48|27887.13
04:48:49|27887.13
04:48:50|27887.13
04:48:51|27887.13
04:48:52|27887.13
04:48:53|27887.13
04:48:55|27887.13
04:48:55|27887.13
04:48:56|27887.13
04:48:57|27887.13
04:48:58|27887.24
04:48:59|27887.24
04:49:00|27887.24
04:49:02|27887.24
04:49:02|27887.24
04:49:03|27887.24
04:49:04|27889.99
04:49:05|27889.99
04:49:06|27889.99
04:49:07|27889.99
04:49:09|27889.99
04:49:09|27889.99
04:49:10|27889.99
04:49:12|27889.99
04:49:12|27889.99
04:49:14|27889.99
04:49:15|27890.
04:49:16|27890.
04:49:17|27890.
04:49:18|27890.
04:49:19|27890.
04:49:20|27890.
04:49:21|27890.
04:49:23|27890.
04:49:23|27890.
04:49:24|27890.
04:49:25|27890.
04:49:26|27886.59
04:49:28|27886.59
04:49:28|27886.59
04:49:29|27886.59
04:49:30|27886.59
04:49:31|27886.59
04:49:33|27886.59
04:49:33|27886.59
04:49:35|27887.6
04:49:36|27887.6
04:49:37|27887.6
04:49:38|27887.6
04:49:39|27887.6
04:49:40|27887.6
04:49:40|27887.6
04:49:42|27887.6
04:49:43|27887.6
04:49:43|27887.6
04:49:45|27887.6
04:49:46|27886.54
04:49:47|27886.54
04:49:47|27886.54
04:49:49|27886.54
04:49:50|27886.54
04:49:50|27886.54
04:49:51|27886.54
04:49:53|27886.54
04:49:54|27886.54
04:49:54|27886.54
04:49:56|27886.54
04:49:56|27886.54
04:49:57|27886.54
04:49:59|27886.54
04:50:00|27886.54
04:50:02|27886.54
04:50:02|27886.62
04:50:03|27886.61
04:50:04|27886.61
04:50:05|27886.61
04:50:06|27886.61
04:50:07|27886.61
04:50:08|27886.61
04:50:09|27886.61
04:50:10|27886.61
04:50:11|27886.61
04:50:13|27886.61
04:50:14|27886.61
04:50:15|27886.61
04:50:16|27886.61
04:50:17|27886.61
04:50:18|27886.61
04:50:19|27886.61
04:50:20|27886.61
04:50:22|27886.61
04:50:22|27886.61
04:50:24|27888.81
04:50:25|27888.81
04:50:26|27888.81
04:50:27|27888.81
04:50:28|27888.81
04:50:29|27888.81
04:50:30|27888.81
04:50:31|27888.81
04:50:32|27888.81
04:50:33|27888.81
04:50:35|27888.81
04:50:36|27888.81
04:50:37|27888.81
04:50:38|27888.81
04:50:39|27888.81
04:50:40|27888.81
04:50:41|27891.49
04:50:42|27891.49
04:50:43|27891.49
04:50:44|27891.49
04:50:45|27891.49
04:50:46|27891.49
04:50:47|27891.49
04:50:48|27891.49
04:50:49|27891.49
04:50:50|27891.49
04:50:51|27891.49
04:50:53|27891.49
04:50:54|27891.49
04:50:54|27891.49
04:50:55|27891.49
04:50:57|27891.49
04:50:58|27891.49
04:50:58|27891.49
04:51:00|27891.49
04:51:00|27891.49
04:51:02|27891.49
04:51:03|27891.49
04:51:03|27891.49
04:51:04|27891.49
04:51:05|27891.49
04:51:07|27893.59
04:51:07|27893.59
04:51:09|27893.59
04:51:09|27893.59
04:51:11|27893.59
04:51:12|27893.59
04:51:12|27898.5
04:51:14|27898.5
04:51:16|27898.5
04:51:16|27898.51
04:51:17|27898.51
04:51:18|27898.51
04:51:20|27898.51
04:51:20|27898.51
04:51:21|27898.51
04:51:22|27898.51
04:51:23|27898.51
04:51:25|27898.51
04:51:25|27898.51
04:51:26|27902.
04:51:27|27902.
04:51:29|27902.
04:51:30|27902.
04:51:31|27902.
04:51:31|27902.52
04:51:32|27901.99
04:51:33|27901.99
04:51:34|27901.99
04:51:35|27901.99
04:51:37|27901.99
04:51:38|27901.99
04:51:39|27901.12
04:51:40|27895.4
04:51:41|27895.4
04:51:42|27895.4
04:51:43|27895.4
04:51:44|27895.4
04:51:45|27895.4
04:51:46|27895.4
04:51:47|27895.4
04:51:48|27895.4
04:51:49|27895.4
04:51:50|27895.4
04:51:51|27895.4
04:51:52|27895.4
04:51:53|27895.4
04:51:54|27895.4
04:51:55|27895.4
04:51:57|27888.79
04:51:57|27888.79
04:51:58|27888.79
04:51:59|27888.79
04:52:00|27888.79
04:52:01|27888.79
04:52:02|27888.79
04:52:03|27888.79
04:52:04|27888.79
04:52:05|27888.79
04:52:06|27888.79
04:52:07|27888.79
04:52:08|27888.79
04:52:09|27888.79
04:52:10|27888.79
04:52:12|27888.79
04:52:12|27888.79
04:52:13|27888.79
04:52:15|27888.79
04:52:15|27888.79
04:52:17|27888.79
04:52:18|27888.79
04:52:19|27888.79
04:52:19|27886.5
04:52:20|27886.5
04:52:21|27886.5
04:52:23|27886.5
04:52:24|27886.5
04:52:25|27886.5
04:52:26|27886.5
04:52:27|27886.51
04:52:28|27886.51
04:52:29|27886.51
04:52:30|27886.51
04:52:31|27886.51
04:52:32|27886.51
04:52:33|27886.51
04:52:34|27886.51
04:52:35|27886.51
04:52:36|27886.51
04:52:37|27886.51
04:52:38|27886.51
04:52:39|27886.51
04:52:40|27886.5
04:52:41|27886.5
04:52:42|27886.5
04:52:43|27886.5
04:52:45|27886.5
04:52:45|27886.5
04:52:46|27886.5
04:52:47|27886.5
04:52:48|27886.5
04:52:49|27886.5
04:52:50|27886.5
04:52:51|27886.5
04:52:52|27886.5
04:52:53|27890.97
04:52:54|27890.97
04:52:55|27890.97
04:52:56|27890.97
04:52:57|27890.97
04:52:58|27890.97
04:52:59|27890.97
04:53:00|27890.97
04:53:01|27890.97
04:53:02|27890.97
04:53:03|27890.97
04:53:04|27890.97
04:53:05|27890.97
04:53:06|27890.97
04:53:08|27890.97
04:53:09|27890.97
04:53:10|27890.97
04:53:10|27890.97
04:53:12|27890.97
04:53:13|27890.97
04:53:13|27890.97
04:53:14|27890.97
04:53:16|27890.97
04:53:17|27890.97
04:53:19|27890.97
04:53:19|27890.97
04:53:20|27890.97
04:53:21|27890.97
04:53:22|27890.97
04:53:23|27890.97
04:53:25|27890.97
04:53:25|27890.97
04:53:26|27890.97
04:53:27|27890.97
04:53:28|27890.97
04:53:29|27886.51
04:53:30|27886.51
04:53:32|27886.51
04:53:32|27886.51
04:53:33|27886.51
04:53:34|27886.51
04:53:35|27886.51
04:53:36|27886.51
04:53:37|27886.51
04:53:38|27886.51
04:53:40|27886.51
04:53:40|27886.51
04:53:41|27886.51
04:53:42|27886.51
04:53:43|27886.51
04:53:45|27886.51
04:53:46|27886.51
04:53:47|27886.51
04:53:48|27886.51
04:53:49|27886.51
04:53:50|27886.51
04:53:51|27886.51
04:53:52|27886.51
04:53:53|27886.51
04:53:54|27886.51
04:53:55|27886.51
04:53:56|27886.51
04:53:57|27886.51
04:53:58|27886.51
04:53:59|27886.51
04:54:00|27886.51
04:54:01|27886.51
04:54:02|27886.51
04:54:03|27886.51
04:54:04|27886.51
04:54:05|27886.51
04:54:06|27886.51
04:54:07|27886.51
04:54:08|27886.51
04:54:09|27886.51
04:54:10|27886.51
04:54:11|27886.51
04:54:12|27886.51
04:54:13|27886.51
04:54:14|27886.51
04:54:15|27886.51
04:54:17|27886.51
04:54:18|27886.51
04:54:19|27886.51
04:54:21|27886.51
04:54:21|27886.51
04:54:22|27886.51
04:54:23|27886.51
04:54:24|27886.51
04:54:25|27886.51
04:54:26|27886.51
04:54:27|27886.51
04:54:28|27886.51
04:54:29|27886.51
04:54:30|27886.51
04:54:32|27886.51
04:54:32|27886.51
04:54:33|27886.51
04:54:34|27886.51
04:54:35|27886.51
04:54:36|27886.51
04:54:37|27886.51
04:54:38|27886.51
04:54:40|27886.51
04:54:41|27886.51
04:54:41|27886.51
04:54:43|27886.51
04:54:44|27886.51
04:54:44|27886.51
04:54:46|27886.51
04:54:47|27886.51
04:54:48|27888.39
04:54:49|27888.39
04:54:50|27888.39
04:54:51|27888.39
04:54:52|27890.94
04:54:53|27890.94
04:54:54|27890.94
04:54:55|27890.94
04:54:56|27890.94
04:54:57|27890.94
04:54:58|27890.94
04:54:59|27890.94
04:55:00|27890.94
04:55:01|27890.94
04:55:02|27890.94
04:55:03|27890.94
04:55:04|27891.
04:55:05|27891.
04:55:06|27891.
04:55:07|27891.
04:55:08|27891.
04:55:09|27891.
04:55:10|27891.
04:55:11|27891.
04:55:12|27891.
04:55:13|27891.
04:55:14|27891.
04:55:15|27891.
04:55:16|27891.
04:55:18|27889.81
04:55:19|27889.81
04:55:19|27889.81
04:55:20|27889.81
04:55:22|27889.81
04:55:23|27889.81
04:55:23|27889.81
04:55:25|27889.81
04:55:26|27889.81
04:55:27|27889.81
04:55:28|27889.81
04:55:29|27889.81
04:55:30|27889.81
04:55:31|27889.81
04:55:33|27889.81
04:55:33|27889.81
04:55:34|27889.81
04:55:36|27889.81
04:55:37|27889.81
04:55:38|27889.81
04:55:38|27889.81
04:55:40|27889.81
04:55:40|27889.81
04:55:41|27889.81
04:55:42|27889.81
04:55:44|27889.81
04:55:45|27889.81
04:55:45|27889.81
04:55:47|27889.81
04:55:48|27889.81
04:55:49|27889.81
04:55:50|27891.79
04:55:51|27891.79
04:55:51|27891.79
04:55:53|27891.79
04:55:53|27891.79
04:55:54|27891.79
04:55:56|27891.79
04:55:56|27891.79
04:55:58|27891.79
04:55:59|27891.79
04:55:59|27891.79
04:56:01|27891.79
04:56:01|27891.79
04:56:03|27891.79
04:56:04|27891.79
04:56:05|27891.79
04:56:06|27891.79
04:56:07|27891.79
04:56:08|27891.79
04:56:09|27891.79
04:56:10|27891.79
04:56:10|27891.79
04:56:11|27891.79
04:56:12|27891.79
04:56:14|27891.79
04:56:15|27891.79
04:56:16|27891.79
04:56:17|27891.79
04:56:18|27891.79
04:56:19|27891.79
04:56:21|27891.79
04:56:21|27891.79
04:56:23|27891.79
04:56:24|27891.79
04:56:24|27891.79
04:56:26|27891.79
04:56:26|27891.79
04:56:27|27891.79
04:56:28|27891.79
04:56:29|27891.79
04:56:30|27891.79
04:56:32|27891.79
04:56:33|27891.79
04:56:34|27891.79
04:56:34|27891.79
04:56:36|27891.79
04:56:37|27891.79
04:56:37|27891.79
04:56:38|27891.79
04:56:40|27891.79
04:56:40|27891.79
04:56:42|27891.79
04:56:43|27891.79
04:56:44|27891.79
04:56:45|27891.79
04:56:46|27891.79
04:56:47|27891.79
04:56:48|27891.78
04:56:49|27891.78
04:56:50|27891.78
04:56:51|27891.78
04:56:52|27891.78
04:56:53|27891.78
04:56:54|27891.78
04:56:55|27891.78
04:56:56|27891.78
04:56:57|27891.78
04:56:58|27891.78
04:57:00|27891.78
04:57:01|27891.78
04:57:01|27891.78
04:57:02|27891.78
04:57:03|27891.78
04:57:05|27891.78
04:57:05|27891.78
04:57:06|27891.78
04:57:07|27891.78
04:57:08|27891.78
04:57:10|27891.78
04:57:10|27891.78
04:57:11|27891.78
04:57:12|27891.79
04:57:13|27891.79
04:57:15|27891.79
04:57:16|27891.79
04:57:17|27891.79
04:57:18|27891.78
04:57:18|27891.79
04:57:20|27891.79
04:57:21|27891.79
04:57:23|27891.79
04:57:23|27891.79
04:57:24|27891.79
04:57:26|27891.79
04:57:27|27891.79
04:57:29|27891.79
04:57:29|27891.78
04:57:30|27891.78
04:57:32|27891.78
04:57:33|27891.78
04:57:34|27891.78
04:57:34|27891.78
04:57:36|27891.78
04:57:37|27891.78
04:57:38|27891.78
04:57:39|27891.78
04:57:40|27891.78
04:57:41|27891.78
04:57:42|27891.78
04:57:43|27891.78
04:57:44|27891.78
04:57:45|27891.78
04:57:46|27891.78
04:57:47|27891.78
04:57:48|27891.78
04:57:49|27891.78
04:57:50|27891.78
04:57:50|27891.78
04:57:52|27891.78
04:57:53|27891.78
04:57:54|27891.78
04:57:55|27891.78
04:57:56|27891.78
04:57:57|27891.78
04:57:58|27891.78
04:57:59|27891.78
04:58:00|27891.78
04:58:01|27891.78
04:58:02|27891.78
04:58:03|27891.78
04:58:05|27891.78
04:58:05|27891.78
04:58:06|27891.78
04:58:07|27891.78
04:58:08|27891.78
04:58:09|27891.78
04:58:11|27891.78
04:58:11|27891.78
04:58:12|27891.78
04:58:13|27891.78
04:58:14|27891.78
04:58:16|27891.78
04:58:16|27891.78
04:58:17|27891.78
04:58:18|27891.78
04:58:19|27891.78
04:58:21|27891.78
04:58:22|27891.78
04:58:23|27891.78
04:58:24|27891.78
04:58:26|27891.78
04:58:26|27891.78
04:58:27|27891.78
04:58:28|27891.79
04:58:29|27891.79
04:58:30|27891.79
04:58:32|27891.79
04:58:33|27903.42
04:58:34|27903.42
04:58:35|27903.41
04:58:36|27903.41
04:58:37|27903.41
04:58:38|27903.41
04:58:39|27903.41
04:58:40|27903.41
04:58:41|27903.41
04:58:42|27903.41
04:58:43|27903.41
04:58:44|27903.41
04:58:45|27903.41
04:58:46|27903.41
04:58:47|27903.41
04:58:48|27904.64
04:58:49|27904.64
04:58:50|27904.64
04:58:51|27904.64
04:58:52|27904.64
04:58:53|27904.64
04:58:54|27904.64
04:58:55|27904.64
04:58:56|27904.64
04:58:57|27904.64
04:58:58|27904.64
04:58:59|27904.64
04:59:00|27904.64
04:59:01|27904.64
04:59:02|27904.64
04:59:03|27904.64
04:59:04|27904.64
04:59:05|27904.64
04:59:06|27904.64
04:59:07|27904.64
04:59:08|27904.64
04:59:09|27904.64
04:59:10|27904.64
04:59:11|27904.64
04:59:12|27904.64
04:59:13|27904.64
04:59:14|27904.64
04:59:15|27904.64
04:59:16|27904.64
04:59:17|27904.64
04:59:18|27904.64
04:59:19|27904.27
04:59:20|27904.27
04:59:21|27904.27
04:59:23|27904.27
04:59:23|27904.27
04:59:24|27904.27
04:59:25|27904.27
04:59:27|27904.28
04:59:28|27904.65
04:59:29|27904.65
04:59:30|27904.65
04:59:31|27904.65
04:59:32|27904.65
04:59:33|27904.65
04:59:34|27904.65
04:59:35|27904.65
04:59:37|27904.65
04:59:37|27904.65
04:59:38|27904.65
04:59:39|27904.65
04:59:40|27904.65
04:59:42|27906.58
04:59:42|27906.58
04:59:44|27901.26
04:59:44|27901.26
04:59:46|27901.26
04:59:47|27901.26
04:59:48|27901.26
04:59:48|27901.26
04:59:50|27901.26
04:59:51|27901.26
04:59:52|27901.26
04:59:53|27901.26
04:59:54|27901.26
04:59:54|27901.26
04:59:55|27901.26
04:59:57|27901.26
04:59:57|27901.26
04:59:58|27901.26
05:00:00|27901.26
05:00:01|27901.26
05:00:01|27901.26
05:00:02|27901.26
05:00:04|27897.34
05:00:05|27897.34
05:00:05|27897.34
05:00:07|27897.34
05:00:08|27897.34
05:00:09|27900.46
05:00:10|27900.46
05:00:11|27900.46
05:00:11|27900.46
05:00:13|27900.46
05:00:14|27901.36
05:00:15|27901.36
05:00:16|27901.36
05:00:17|27901.36
05:00:18|27901.36
05:00:19|27901.36
05:00:20|27901.36
05:00:21|27901.36
05:00:22|27901.36
05:00:24|27901.36
05:00:25|27899.77
05:00:26|27899.77
05:00:27|27899.77
05:00:29|27899.77
05:00:29|27899.77
05:00:30|27899.77
05:00:31|27899.77
05:00:32|27899.77
05:00:34|27899.77
05:00:35|27899.77
05:00:36|27899.77
05:00:37|27899.77
05:00:38|27899.77
05:00:39|27899.77
05:00:40|27899.77
05:00:41|27899.77
05:00:42|27899.77
05:00:44|27897.06
05:00:45|27897.06
05:00:46|27897.06
05:00:47|27897.06
05:00:48|27897.06
05:00:48|27897.07
05:00:49|27897.07
05:00:51|27897.07
05:00:52|27897.07
05:00:52|27897.07
05:00:54|27897.07
05:00:54|27897.07
05:00:56|27897.07
05:00:56|27897.07
05:00:58|27897.07
05:00:58|27897.07
05:00:59|27897.07
05:01:00|27897.07
05:01:01|27897.07
05:01:03|27897.07
05:01:03|27897.07
05:01:05|27897.07
05:01:06|27893.53
05:01:06|27893.53
05:01:07|27893.53
05:01:08|27893.53
05:01:09|27893.53
05:01:11|27893.53
05:01:12|27893.53
05:01:13|27893.53
05:01:14|27893.53
05:01:15|27893.53
05:01:16|27893.53
05:01:17|27893.53
05:01:18|27893.53
05:01:19|27893.53
05:01:20|27893.53
05:01:21|27893.53
05:01:22|27893.53
05:01:23|27893.53
05:01:24|27893.53
05:01:26|27893.53
05:01:27|27893.53
05:01:28|27893.53
05:01:29|27893.53
05:01:30|27893.53
05:01:31|27893.53
05:01:33|27893.53
05:01:33|27893.53
05:01:35|27892.21
05:01:36|27892.22
05:01:37|27892.22
05:01:38|27892.22
05:01:39|27892.22
05:01:40|27893.91
05:01:41|27893.91
05:01:42|27893.91
05:01:43|27893.91
05:01:44|27892.39
05:01:45|27892.39
05:01:47|27892.39
05:01:47|27892.39
05:01:48|27892.39
05:01:49|27892.39
05:01:50|27892.39
05:01:51|27892.39
05:01:52|27892.39
05:01:53|27892.39
05:01:54|27892.39
05:01:55|27892.39
05:01:56|27892.39
05:01:57|27892.39
05:01:58|27892.39
05:01:59|27892.39
05:02:00|27892.39
05:02:01|27892.39
05:02:02|27892.39
05:02:04|27892.39
05:02:04|27892.39
05:02:05|27892.39
05:02:06|27892.39
05:02:07|27893.84
05:02:09|27893.84
05:02:09|27893.84
05:02:10|27893.84
05:02:11|27893.84
05:02:12|27893.84
05:02:13|27893.84
05:02:14|27893.84
05:02:15|27893.84
05:02:16|27893.83
05:02:17|27893.83
05:02:18|27893.83
05:02:19|27893.83
05:02:20|27893.83
05:02:21|27893.83
05:02:22|27893.83
05:02:23|27893.83
05:02:24|27893.83
05:02:25|27893.83
05:02:26|27893.83
05:02:28|27893.83
05:02:28|27893.83
05:02:30|27893.83
05:02:30|27893.83
05:02:31|27891.31
05:02:33|27891.31
05:02:33|27891.31
05:02:35|27891.31
05:02:36|27891.31
05:02:37|27891.31
05:02:38|27891.31
05:02:39|27891.31
05:02:40|27891.31
05:02:41|27891.31
05:02:42|27891.31
05:02:43|27891.31
05:02:44|27891.31
05:02:45|27891.31
05:02:46|27891.31
05:02:47|27891.31
05:02:48|27891.31
05:02:49|27891.31
05:02:50|27891.31
05:02:51|27891.31
05:02:52|27891.31
05:02:53|27891.31
05:02:54|27891.31
05:02:55|27891.31
05:02:56|27891.31
05:02:57|27891.31
05:02:58|27891.31
05:02:59|27891.31
05:03:01|27891.31
05:03:01|27891.31
05:03:03|27891.31
05:03:04|27891.31
05:03:05|27891.31
05:03:06|27891.31
05:03:07|27891.31
05:03:08|27891.31
05:03:09|27891.31
05:03:09|27891.31
05:03:10|27891.31
05:03:12|27891.32
05:03:12|27891.32
05:03:14|27895.21
05:03:15|27895.21
05:03:15|27895.21
05:03:16|27895.21
05:03:18|27895.21
05:03:19|27895.21
05:03:20|27895.21
05:03:21|27895.21
05:03:21|27895.21
05:03:23|27895.21
05:03:24|27895.21
05:03:24|27895.21
05:03:26|27895.21
05:03:27|27895.21
05:03:28|27895.21
05:03:29|27895.21
05:03:30|27895.21
05:03:31|27897.2
05:03:32|27897.19
05:03:33|27897.19
05:03:34|27897.19
05:03:36|27897.19
05:03:36|27897.19
05:03:38|27897.19
05:03:39|27897.19
05:03:40|27897.19
05:03:41|27890.2
05:03:42|27890.21
05:03:43|27890.21
05:03:44|27890.21
05:03:45|27890.21
05:03:46|27890.21
05:03:47|27890.21
05:03:48|27890.21
05:03:49|27890.21
05:03:50|27890.21
05:03:51|27890.21
05:03:52|27890.21
05:03:53|27890.21
05:03:54|27890.21
05:03:55|27890.21
05:03:56|27890.21
05:03:57|27890.21
05:03:58|27890.2
05:03:59|27890.2
05:04:00|27890.2
05:04:01|27890.2
05:04:02|27890.2
05:04:03|27890.2
05:04:04|27890.2
05:04:05|27890.2
05:04:06|27890.2
05:04:07|27890.2
05:04:08|27890.2
05:04:09|27890.2
05:04:10|27890.2
05:04:11|27890.2
05:04:12|27890.2
05:04:13|27890.2
05:04:14|27890.2
05:04:15|27890.2
05:04:16|27890.2
05:04:17|27890.2
05:04:18|27890.2
05:04:19|27890.2
05:04:21|27886.51
05:04:21|27886.51
05:04:22|27886.51
05:04:23|27886.51
05:04:25|27886.51
05:04:26|27886.51
05:04:26|27886.51
05:04:28|27886.51
05:04:29|27886.51
05:04:31|27886.51
05:04:31|27886.51
05:04:33|27886.51
05:04:34|27886.51
05:04:35|27886.51
05:04:35|27886.51
05:04:36|27886.5
05:04:38|27886.5
05:04:38|27886.5
05:04:40|27886.5
05:04:41|27886.5
05:04:42|27886.5
05:04:43|27886.5
05:04:43|27886.5
05:04:45|27886.5
05:04:45|27883.95
05:04:47|27883.95
05:04:48|27883.95
05:04:49|27883.95
05:04:49|27883.95
05:04:51|27883.95
05:04:51|27883.95
05:04:53|27883.95
05:04:54|27883.95
05:04:55|27883.95
05:04:56|27885.59
05:04:57|27885.59
05:04:58|27885.59
05:04:59|27885.59
05:05:00|27885.59
05:05:01|27885.59
05:05:01|27885.59
05:05:03|27885.59
05:05:04|27885.59
05:05:05|27885.59
05:05:06|27885.6
05:05:07|27885.6
05:05:08|27885.6
05:05:09|27885.6
05:05:10|27885.6
05:05:10|27885.6
05:05:12|27885.6
05:05:13|27885.6
05:05:14|27885.6
05:05:15|27885.6
05:05:16|27885.6
05:05:17|27885.6
05:05:17|27885.6
05:05:19|27885.6
05:05:20|27885.6
05:05:21|27885.6
05:05:22|27885.6
05:05:22|27885.6
05:05:23|27885.6
05:05:25|27880.66
05:05:26|27880.66
05:05:26|27880.66
05:05:28|27880.66
05:05:29|27880.66
05:05:31|27880.66
05:05:31|27880.66
05:05:32|27880.66
05:05:34|27880.66
05:05:35|27880.66
05:05:37|27880.66
05:05:37|27880.66
05:05:38|27880.66
05:05:39|27880.66
05:05:40|27880.66
05:05:41|27880.66
05:05:43|27880.66
05:05:44|27880.66
05:05:44|27880.66
05:05:46|27880.66
05:05:47|27880.66
05:05:47|27880.66
05:05:49|27880.66
05:05:49|27880.66
05:05:50|27871.73
05:05:51|27871.73
05:05:52|27871.73
05:05:53|27870.85
05:05:55|27870.85
05:05:56|27877.19
05:05:56|27877.19
05:05:58|27877.19
05:05:59|27877.19
05:05:59|27877.19
05:06:01|27877.19
05:06:01|27877.19
05:06:03|27877.19
05:06:04|27877.19
05:06:04|27877.19
05:06:06|27877.19
05:06:07|27877.19
05:06:08|27877.19
05:06:09|27877.19
05:06:09|27877.19
05:06:11|27877.19
05:06:12|27868.04
05:06:13|27868.04
05:06:14|27868.04
05:06:15|27868.04
05:06:16|27868.04
05:06:16|27868.04
05:06:18|27868.04
05:06:19|27868.04
05:06:20|27868.04
05:06:21|27868.04
05:06:22|27868.04
05:06:23|27868.04
05:06:24|27868.04
05:06:25|27869.94
05:06:26|27869.94
05:06:27|27869.94
05:06:28|27869.94
05:06:30|27869.94
05:06:31|27869.94
05:06:32|27869.94
05:06:32|27869.94
05:06:34|27869.94
05:06:35|27869.94
05:06:36|27869.94
05:06:37|27869.94
05:06:38|27867.02
05:06:38|27867.02
05:06:39|27867.02
05:06:40|27867.02
05:06:42|27867.02
05:06:42|27867.02
05:06:43|27867.02
05:06:44|27867.02
05:06:45|27867.02
05:06:46|27867.02
05:06:47|27867.02
05:06:49|27867.02
05:06:49|27867.02
05:06:50|27867.02
05:06:51|27867.
05:06:52|27867.
05:06:54|27867.
05:06:54|27867.
05:06:55|27863.13
05:06:56|27863.13
05:06:58|27863.13
05:06:58|27863.13
05:07:00|27863.13
05:07:00|27863.13
05:07:01|27868.48
05:07:02|27868.48
05:07:04|27868.49
05:07:05|27868.49
05:07:06|27868.49
05:07:07|27868.49
05:07:08|27868.49
05:07:09|27868.49
05:07:10|27868.49
05:07:12|27868.49
05:07:12|27868.48
05:07:13|27868.48
05:07:14|27868.48
05:07:15|27868.48
05:07:16|27868.48
05:07:17|27868.48
05:07:18|27868.48
05:07:19|27868.48
05:07:20|27868.48
05:07:21|27868.48
05:07:22|27868.48
05:07:23|27868.48
05:07:24|27868.48
05:07:25|27868.49
05:07:26|27868.49
05:07:27|27868.49
05:07:28|27868.49
05:07:29|27868.49
05:07:30|27868.49
05:07:31|27868.49
05:07:33|27868.49
05:07:33|27868.49
05:07:34|27868.49
05:07:36|27868.49
05:07:36|27868.49
05:07:38|27868.49
05:07:39|27868.48
05:07:40|27868.48
05:07:41|27868.48
05:07:42|27868.48
05:07:43|27868.48
05:07:44|27868.48
05:07:45|27868.48
05:07:46|27854.24
05:07:47|27854.24
05:07:48|27854.24
05:07:49|27854.24
05:07:50|27854.57
05:07:51|27854.57
05:07:52|27854.57
05:07:53|27854.03
05:07:54|27868.48
05:07:55|27868.48
05:07:56|27868.48
05:07:57|27868.48
05:07:58|27854.06
05:07:59|27854.06
05:08:00|27854.06
05:08:01|27851.01
05:08:02|27851.01
05:08:03|27851.01
05:08:04|27853.05
05:08:05|27853.05
05:08:07|27853.05
05:08:07|27853.05
05:08:08|27853.05
05:08:09|27853.05
05:08:10|27853.05
05:08:11|27853.05
05:08:13|27853.05
05:08:13|27853.05
05:08:14|27853.05
05:08:15|27853.05
05:08:16|27852.51
05:08:17|27848.33
05:08:19|27848.33
05:08:19|27848.33
05:08:21|27848.33
05:08:21|27848.33
05:08:22|27848.33
05:08:23|27847.79
05:08:24|27847.79
05:08:25|27847.79
05:08:27|27847.79
05:08:27|27847.79
05:08:28|27847.79
05:08:30|27847.79
05:08:31|27847.79
05:08:32|27847.79
05:08:34|27847.79
05:08:34|27847.79
05:08:35|27847.79
05:08:36|27847.79
05:08:37|27847.79
05:08:38|27847.79
05:08:40|27847.79
05:08:41|27845.98
05:08:42|27845.98
05:08:43|27845.2
05:08:45|27845.2
05:08:46|27842.75
05:08:46|27842.75
05:08:47|27842.75
05:08:48|27842.75
05:08:49|27842.75
05:08:51|27842.75
05:08:51|27842.53
05:08:52|27842.53
05:08:53|27842.53
05:08:54|27842.53
05:08:56|27837.34
05:08:56|27836.72
05:08:57|27836.72
05:08:58|27836.72
05:08:59|27836.72
05:09:01|27836.72
05:09:01|27830.45
05:09:03|27832.25
05:09:04|27832.25
05:09:04|27835.81
05:09:05|27835.81
05:09:07|27835.81
05:09:07|27835.81
05:09:08|27835.81
05:09:09|27835.81
05:09:11|27835.81
05:09:12|27835.81
05:09:12|27835.81
05:09:13|27835.81
05:09:14|27835.81
05:09:15|27835.81
05:09:17|27835.81
05:09:18|27840.6
05:09:19|27841.84
05:09:20|27841.84
05:09:21|27841.84
05:09:22|27841.84
05:09:22|27841.84
05:09:24|27841.84
05:09:25|27841.85
05:09:26|27841.85
05:09:27|27841.85
05:09:28|27841.85
05:09:28|27845.9
05:09:29|27844.8
05:09:31|27844.8
05:09:31|27844.8
05:09:33|27844.8
05:09:34|27839.37
05:09:36|27839.37
05:09:36|27839.37
05:09:37|27839.37
05:09:38|27839.37
05:09:39|27839.37
05:09:40|27839.11
05:09:42|27839.1
05:09:43|27839.1
05:09:44|27839.1
05:09:44|27839.1
05:09:45|27839.1
05:09:46|27839.1
05:09:48|27839.1
05:09:49|27839.1
05:09:49|27839.1
05:09:50|27839.1
05:09:51|27839.1
05:09:53|27839.1
05:09:54|27839.1
05:09:54|27839.1
05:09:56|27839.1
05:09:56|27831.49
05:09:57|27831.49
05:09:59|27831.49
05:10:00|27831.49
05:10:01|27831.49
05:10:02|27831.49
05:10:03|27831.49
05:10:04|27831.49
05:10:05|27831.49
05:10:06|27831.49
05:10:07|27831.49
05:10:08|27831.49
05:10:09|27831.49
05:10:10|27831.49
05:10:12|27831.49
05:10:12|27831.49
05:10:14|27831.49
05:10:14|27831.49
05:10:15|27831.49
05:10:16|27831.49
05:10:17|27831.49
05:10:18|27831.49
05:10:19|27831.49
05:10:20|27831.49
05:10:22|27831.49
05:10:22|27831.49
05:10:23|27830.25
05:10:24|27830.25
05:10:25|27830.25
05:10:27|27830.25
05:10:28|27830.25
05:10:28|27837.48
05:10:30|27837.48
05:10:30|27827.74
05:10:32|27827.74
05:10:33|27827.74
05:10:34|27827.74
05:10:35|27827.74
05:10:36|27827.74
05:10:37|27826.01
05:10:38|27826.01
05:10:39|27826.01
05:10:40|27826.01
05:10:41|27826.01
05:10:43|27826.01
05:10:43|27826.01
05:10:44|27826.01
05:10:45|27826.01
05:10:46|27826.01
05:10:48|27826.01
05:10:48|27826.01
05:10:49|27827.24
05:10:51|27827.24
05:10:52|27827.24
05:10:53|27827.24
05:10:54|27827.24
05:10:55|27827.24
05:10:56|27827.24
05:10:57|27827.24
05:10:58|27827.25
05:10:59|27827.25
05:11:00|27827.25
05:11:01|27827.25
05:11:02|27827.25
05:11:03|27827.25
05:11:04|27827.25
05:11:05|27827.25
05:11:06|27827.25
05:11:07|27827.25
05:11:08|27827.25
05:11:09|27827.25
05:11:10|27827.25
05:11:11|27827.25
05:11:12|27827.25
05:11:13|27827.25
05:11:14|27827.26
05:11:16|27827.26
05:11:16|27827.26
05:11:17|27827.26
05:11:18|27827.26
05:11:19|27827.26
05:11:20|27827.25
05:11:21|27826.
05:11:22|27816.89
05:11:23|27813.36
05:11:25|27813.36
05:11:25|27813.36
05:11:26|27813.36
05:11:27|27813.36
05:11:28|27813.36
05:11:29|27810.79
05:11:31|27817.19
05:11:31|27817.19
05:11:32|27817.19
05:11:33|27817.19
05:11:35|27817.19
05:11:35|27817.19
05:11:37|27817.19
05:11:38|27817.19
05:11:39|27817.19
05:11:40|27817.19
05:11:41|27817.19
05:11:42|27817.19
05:11:43|27817.19
05:11:44|27817.19
05:11:45|27817.19
05:11:47|27817.2
05:11:47|27817.2
05:11:48|27817.2
05:11:49|27817.2
05:11:50|27817.2
05:11:51|27817.2
05:11:52|27817.2
05:11:53|27817.2
05:11:54|27817.2
05:11:56|27817.2
05:11:57|27817.2
05:11:57|27817.2
05:11:58|27818.95
05:12:00|27818.95
05:12:00|27818.95
05:12:02|27818.95
05:12:03|27818.95
05:12:03|27818.95
05:12:05|27818.95
05:12:06|27818.95
05:12:06|27818.95
05:12:07|27818.95
05:12:08|27818.95
05:12:09|27818.95
05:12:11|27818.95
05:12:12|27818.95
05:12:13|27813.32
05:12:14|27813.32
05:12:15|27813.32
05:12:16|27813.32
05:12:17|27813.32
05:12:18|27813.32
05:12:19|27813.32
05:12:20|27813.32
05:12:20|27813.32
05:12:22|27813.32
05:12:23|27813.32
05:12:24|27813.32
05:12:25|27813.32
05:12:26|27813.32
05:12:27|27813.32
05:12:28|27813.32
05:12:29|27813.32
05:12:30|27813.32
05:12:31|27813.32
05:12:32|27813.32
05:12:33|27813.32
05:12:34|27813.32
05:12:35|27813.32
05:12:36|27819.59
05:12:37|27819.59
05:12:38|27819.94
05:12:40|27814.25
05:12:40|27814.25
05:12:41|27814.25
05:12:42|27814.25
05:12:43|27814.25
05:12:44|27814.25
05:12:45|27814.25
05:12:46|27814.25
05:12:47|27814.25
05:12:48|27814.25
05:12:49|27814.25
05:12:50|27814.25
05:12:51|27814.25
05:12:52|27820.3
05:12:53|27820.3
05:12:54|27819.11
05:12:55|27819.28
05:12:56|27819.28
05:12:57|27820.15
05:12:59|27820.15
05:13:00|27820.15
05:13:01|27820.15
05:13:01|27820.15
05:13:03|27820.15
05:13:04|27820.15
05:13:05|27820.15
05:13:06|27820.15
05:13:07|27820.15
05:13:08|27820.15
05:13:09|27820.15
05:13:10|27820.15
05:13:11|27820.15
05:13:12|27820.15
05:13:13|27828.71
05:13:14|27828.71
05:13:16|27828.71
05:13:16|27828.71
05:13:17|27828.71
05:13:18|27828.71
05:13:19|27828.71
05:13:20|27828.71
05:13:21|27828.71
05:13:22|27828.71
05:13:23|27828.71
05:13:24|27828.71
05:13:25|27828.71
05:13:26|27828.71
05:13:27|27828.71
05:13:28|27828.71
05:13:29|27830.78
05:13:30|27830.78
05:13:31|27830.78
05:13:32|27830.78
05:13:33|27828.03
05:13:34|27828.03
05:13:36|27828.03
05:13:37|27828.02
05:13:38|27828.02
05:13:39|27828.02
05:13:41|27828.02
05:13:41|27828.02
05:13:42|27828.02
05:13:44|27828.02
05:13:44|27831.64
05:13:45|27831.64
05:13:47|27831.64
05:13:48|27831.64
05:13:49|27831.64
05:13:49|27831.64
05:13:50|27831.64
05:13:51|27831.64
05:13:53|27831.64
05:13:53|27831.64
05:13:55|27831.64
05:13:56|27831.64
05:13:57|27831.64
05:13:58|27831.64
05:13:59|27831.64
05:14:00|27831.64
05:14:01|27831.64
05:14:02|27831.64
05:14:03|27831.64
05:14:04|27831.64
05:14:05|27831.64
05:14:06|27831.64
05:14:08|27831.64
05:14:08|27831.64
05:14:09|27831.64
05:14:10|27831.64
05:14:11|27831.64
05:14:12|27831.64
05:14:13|27831.64
05:14:14|27831.64
05:14:15|27831.64
05:14:16|27831.64
05:14:17|27831.64
05:14:19|27831.64
05:14:20|27824.55
05:14:21|27826.84
05:14:22|27826.84
05:14:23|27826.84
05:14:24|27826.84
05:14:25|27826.97
05:14:26|27826.98
05:14:26|27826.98
05:14:28|27826.98
05:14:28|27826.98
05:14:29|27826.98
05:14:30|27828.49
05:14:32|27828.49
05:14:32|27828.49
05:14:34|27828.49
05:14:34|27828.49
05:14:36|27828.49
05:14:37|27828.49
05:14:38|27828.49
05:14:39|27828.49
05:14:40|27819.6
05:14:42|27819.6
05:14:43|27819.6
05:14:44|27819.6
05:14:45|27819.66
05:14:46|27819.66
05:14:47|27821.
05:14:48|27821.
05:14:49|27821.
05:14:50|27821.
05:14:51|27821.
05:14:52|27821.
05:14:54|27821.
05:14:55|27821.
05:14:55|27821.
05:14:56|27821.
05:14:58|27821.
05:14:58|27821.
05:15:00|27821.
05:15:00|27821.
05:15:01|27821.
05:15:03|27821.
05:15:03|27819.59
05:15:05|27819.59
05:15:06|27819.59
05:15:07|27819.59
05:15:08|27819.59
05:15:09|27819.59
05:15:10|27819.59
05:15:11|27819.59
05:15:12|27819.59
05:15:13|27819.59
05:15:14|27819.59
05:15:15|27819.59
05:15:16|27819.59
05:15:17|27819.59
05:15:18|27819.59
05:15:19|27819.59
05:15:20|27817.61
05:15:21|27817.61
05:15:22|27817.61
05:15:23|27817.61
05:15:24|27817.61
05:15:25|27823.21
05:15:26|27825.2
05:15:27|27825.2
05:15:28|27825.2
05:15:29|27825.2
05:15:30|27825.2
05:15:31|27825.2
05:15:32|27825.2
05:15:33|27825.2
05:15:34|27825.2
05:15:35|27825.2
05:15:36|27825.2
05:15:37|27825.2
05:15:39|27825.2
05:15:40|27825.2
05:15:41|27825.2
05:15:42|27825.2
05:15:43|27825.2
05:15:44|27825.2
05:15:46|27825.2
05:15:46|27825.2
05:15:47|27825.2
05:15:48|27825.2
05:15:49|27825.2
05:15:50|27825.2
05:15:51|27825.2
05:15:52|27825.2
05:15:53|27825.2
05:15:54|27825.2
05:15:55|27825.2
05:15:56|27830.23
05:15:57|27838.91
05:15:58|27838.91
05:15:59|27838.91
05:16:00|27838.91
05:16:02|27838.91
05:16:02|27838.91
05:16:03|27838.91
05:16:04|27838.91
05:16:06|27838.91
05:16:06|27838.91
05:16:07|27838.91
05:16:08|27838.91
05:16:10|27838.91
05:16:11|27838.91
05:16:12|27838.91
05:16:13|27838.91
05:16:14|27838.91
05:16:15|27841.55
05:16:16|27841.55
05:16:16|27841.55
05:16:18|27841.55
05:16:18|27841.55
05:16:20|27841.55
05:16:20|27841.55
05:16:21|27841.55
05:16:23|27845.76
05:16:24|27845.76
05:16:25|27845.76
05:16:26|27845.76
05:16:26|27845.76
05:16:27|27845.76
05:16:29|27845.76
05:16:30|27845.76
05:16:31|27845.76
05:16:32|27845.76
05:16:32|27845.76
05:16:33|27845.76
05:16:35|27845.76
05:16:36|27845.76
05:16:37|27845.76
05:16:38|27845.76
05:16:39|27845.76
05:16:40|27845.76
05:16:41|27845.76
05:16:42|27845.76
05:16:43|27845.76
05:16:45|27845.76
05:16:46|27845.76
05:16:46|27845.76
05:16:47|27845.76
05:16:48|27847.79
05:16:49|27847.79
05:16:50|27847.79
05:16:52|27847.79
05:16:52|27847.79
05:16:53|27847.79
05:16:54|27847.79
05:16:55|27841.88
05:16:56|27841.88
05:16:57|27841.88
05:16:58|27841.88
05:16:59|27841.88
05:17:00|27841.88
05:17:01|27841.88
05:17:02|27841.88
05:17:03|27841.
05:17:04|27841.
05:17:05|27841.
05:17:06|27841.
05:17:08|27841.
05:17:09|27841.
05:17:09|27841.
05:17:11|27835.33
05:17:11|27835.33
05:17:13|27835.33
05:17:13|27835.33
05:17:14|27830.76
05:17:16|27830.76
05:17:17|27831.72
05:17:18|27834.97
05:17:18|27834.97
05:17:20|27834.97
05:17:21|27834.97
05:17:21|27834.97
05:17:23|27834.97
05:17:23|27829.34
05:17:24|27829.34
05:17:25|27829.34
05:17:26|27829.34
05:17:28|27829.34
05:17:28|27829.34
05:17:29|27829.34
05:17:30|27829.34
05:17:31|27829.34
05:17:33|27829.34
05:17:34|27829.34
05:17:34|27829.34
05:17:35|27829.34
05:17:37|27829.34
05:17:37|27829.34
05:17:39|27829.34
05:17:40|27829.34
05:17:41|27828.92
05:17:42|27828.92
05:17:43|27828.92
05:17:45|27828.92
05:17:45|27829.93
05:17:46|27829.93
05:17:47|27829.93
05:17:48|27829.93
05:17:49|27829.93
05:17:51|27829.93
05:17:51|27829.93
05:17:52|27829.93
05:17:53|27829.93
05:17:55|27829.93
05:17:56|27829.93
05:17:56|27829.93
05:17:58|27829.93
05:17:58|27829.93
05:17:59|27829.93
05:18:00|27829.93
05:18:02|27829.93
05:18:02|27829.93
05:18:03|27829.93
05:18:05|27829.93
05:18:05|27828.24
05:18:07|27828.24
05:18:08|27828.24
05:18:09|27828.24
05:18:10|27828.24
05:18:11|27828.24
05:18:12|27828.24
05:18:13|27828.24
05:18:14|27828.24
05:18:15|27828.24
05:18:16|27828.24
05:18:17|27828.24
05:18:18|27828.24
05:18:19|27828.24
05:18:20|27828.24
05:18:21|27828.24
05:18:22|27831.77
05:18:23|27831.77
05:18:24|27831.77
05:18:25|27831.77
05:18:26|27839.04
05:18:27|27839.04
05:18:28|27839.04
05:18:29|27839.04
05:18:30|27839.04
05:18:31|27839.04
05:18:32|27839.04
05:18:33|27839.04
05:18:34|27839.04
05:18:35|27839.04
05:18:36|27839.04
05:18:37|27839.04
05:18:38|27839.04
05:18:39|27839.04
05:18:40|27839.04
05:18:41|27839.04
05:18:43|27839.04
05:18:43|27839.04
05:18:44|27839.04
05:18:45|27839.04
05:18:46|27839.04
05:18:47|27839.04
05:18:48|27839.04
05:18:49|27839.04
05:18:50|27839.04
05:18:51|27839.04
05:18:52|27841.06
05:18:53|27841.06
05:18:55|27841.06
05:18:56|27841.06
05:18:56|27841.06
05:18:57|27841.06
05:18:59|27841.06
05:18:59|27841.06
05:19:01|27837.17
05:19:02|27837.17
05:19:03|27835.77
05:19:04|27835.77
05:19:05|27835.77
05:19:06|27835.77
05:19:07|27835.77
05:19:08|27835.44
05:19:09|27835.44
05:19:10|27835.44
05:19:11|27835.44
05:19:12|27835.44
05:19:13|27835.44
05:19:14|27835.44
05:19:15|27835.44
05:19:16|27835.44
05:19:17|27835.44
05:19:18|27835.44
05:19:19|27843.23
05:19:20|27843.23
05:19:21|27843.23
05:19:22|27843.23
05:19:23|27843.23
05:19:24|27836.17
05:19:25|27836.17
05:19:26|27836.17
05:19:27|27836.17
05:19:28|27836.17
05:19:29|27836.17
05:19:30|27836.17
05:19:31|27836.17
05:19:32|27836.17
05:19:33|27836.17
05:19:34|27836.17
05:19:35|27836.17
05:19:36|27836.17
05:19:37|27836.17
05:19:38|27836.17
05:19:39|27836.17
05:19:40|27836.17
05:19:41|27836.17
05:19:43|27839.65
05:19:44|27839.65
05:19:45|27839.46
05:19:46|27839.46
05:19:47|27839.46
05:19:48|27835.27
05:19:49|27835.27
05:19:50|27835.27
05:19:51|27835.27
05:19:52|27835.27
05:19:53|27835.27
05:19:54|27835.27
05:19:55|27835.27
05:19:56|27835.27
05:19:57|27838.31
05:19:58|27838.31
05:19:59|27838.31
05:20:00|27838.91
05:20:01|27838.91
05:20:02|27838.91
05:20:03|27837.98
05:20:04|27837.98
05:20:06|27837.98
05:20:06|27837.98
05:20:07|27837.98
05:20:08|27837.98
05:20:09|27837.98
05:20:10|27838.4
05:20:11|27838.4
05:20:12|27838.4
05:20:13|27838.4
05:20:14|27840.02
05:20:15|27840.02
05:20:16|27839.11
05:20:17|27839.11
05:20:18|27839.42
05:20:19|27839.42
05:20:20|27839.42
05:20:21|27839.42
05:20:22|27839.42
05:20:23|27839.42
05:20:24|27839.42
05:20:25|27839.42
05:20:26|27839.42
05:20:27|27839.42
05:20:28|27839.42
05:20:29|27839.42
05:20:30|27839.42
05:20:31|27839.42
05:20:32|27839.42
05:20:33|27839.42
05:20:34|27839.42
05:20:35|27839.42
05:20:36|27839.42
05:20:37|27839.42
05:20:39|27839.42
05:20:39|27839.42
05:20:40|27839.42
05:20:41|27839.42
05:20:43|27839.42
05:20:43|27839.42
05:20:44|27839.42
05:20:46|27839.42
05:20:47|27839.42
05:20:48|27839.42
05:20:49|27839.42
05:20:50|27839.42
05:20:51|27839.42
05:20:52|27839.42
05:20:53|27839.42
05:20:54|27839.42
05:20:55|27839.42
05:20:56|27839.42
05:20:57|27839.42
05:20:58|27839.42
05:20:59|27839.42
05:21:00|27847.78
05:21:01|27847.78
05:21:02|27847.78
05:21:03|27847.78
05:21:04|27847.78
05:21:05|27847.78
05:21:06|27847.78
05:21:07|27847.78
05:21:08|27847.78
05:21:09|27847.78
05:21:10|27847.78
05:21:11|27847.78
05:21:12|27847.78
05:21:13|27847.78
05:21:14|27847.78
05:21:15|27847.78
05:21:16|27847.77
05:21:17|27847.77
05:21:18|27847.78
05:21:19|27847.78
05:21:20|27847.78
05:21:21|27847.77
05:21:22|27847.77
05:21:23|27847.77
05:21:24|27847.77
05:21:25|27847.77
05:21:26|27847.77
05:21:27|27847.77
05:21:28|27847.77
05:21:29|27847.77
05:21:30|27847.77
05:21:31|27847.77
05:21:32|27847.77
05:21:33|27847.77
05:21:34|27847.77
05:21:35|27847.77
05:21:36|27847.77
05:21:38|27847.77
05:21:38|27847.77
05:21:39|27847.77
05:21:40|27847.77
05:21:41|27847.77
05:21:42|27847.77
05:21:44|27847.77
05:21:45|27847.77
05:21:46|27847.77
05:21:47|27845.35
05:21:49|27845.35
05:21:49|27845.35
05:21:50|27845.35
05:21:51|27845.35
05:21:52|27845.35
05:21:53|27845.35
05:21:55|27845.35
05:21:55|27845.35
05:21:56|27847.66
05:21:57|27847.66
05:21:58|27847.66
05:21:59|27847.66
05:22:00|27847.66
05:22:02|27847.66
05:22:03|27847.66
05:22:04|27847.66
05:22:06|27847.66
05:22:06|27847.66
05:22:07|27847.66
05:22:08|27847.66
05:22:09|27847.66
05:22:10|27843.59
05:22:11|27843.59
05:22:12|27843.59
05:22:13|27843.59
05:22:14|27843.59
05:22:15|27843.59
05:22:17|27843.59
05:22:17|27843.59
05:22:19|27843.59
05:22:20|27843.59
05:22:20|27843.59
05:22:22|27843.59
05:22:23|27843.59
05:22:23|27843.59
05:22:25|27843.59
05:22:25|27843.59
05:22:26|27843.59
05:22:28|27843.59
05:22:29|27843.59
05:22:30|27843.59
05:22:30|27843.59
05:22:31|27847.64
05:22:33|27847.64
05:22:33|27847.64
05:22:35|27847.64
05:22:36|27847.64
05:22:37|27847.64
05:22:37|27847.64
05:22:39|27847.78
05:22:40|27847.78
05:22:41|27847.78
05:22:42|27847.78
05:22:43|27847.78
05:22:43|27847.78
05:22:45|27847.79
05:22:47|27847.79
05:22:48|27847.79
05:22:49|27847.79
05:22:50|27851.64
05:22:51|27851.64
05:22:51|27851.64
05:22:53|27851.64
05:22:54|27851.64
05:22:55|27851.64
05:22:56|27851.64
05:22:57|27851.64
05:22:57|27851.64
05:22:59|27858.22
05:22:59|27858.22
05:23:01|27858.22
05:23:02|27858.22
05:23:03|27858.22
05:23:04|27858.22
05:23:04|27858.22
05:23:06|27858.22
05:23:07|27856.31
05:23:08|27856.31
05:23:09|27856.31
05:23:10|27856.31
05:23:11|27856.31
05:23:12|27856.31
05:23:13|27856.31
05:23:14|27856.31
05:23:16|27856.31
05:23:16|27856.31
05:23:17|27856.31
05:23:19|27856.31
05:23:19|27855.82
05:23:20|27855.82
05:23:22|27855.82
05:23:23|27855.82
05:23:24|27861.33
05:23:25|27861.54
05:23:25|27861.54
05:23:27|27861.54
05:23:28|27861.54
05:23:29|27861.54
05:23:29|27861.54
05:23:31|27861.54
05:23:32|27861.54
05:23:33|27857.36
05:23:34|27857.36
05:23:35|27857.36
05:23:36|27857.36
05:23:37|27857.36
05:23:37|27857.36
05:23:39|27857.36
05:23:40|27857.36
05:23:41|27857.36
05:23:42|27857.36
05:23:42|27857.36
05:23:44|27857.36
05:23:45|27857.36
05:23:46|27857.36
05:23:47|27857.36
05:23:48|27857.36
05:23:49|27857.36
05:23:50|27857.36
05:23:51|27857.36
05:23:52|27857.36
05:23:53|27857.36
05:23:54|27857.36
05:23:55|27857.36
05:23:56|27857.36
05:23:57|27857.36
05:23:58|27857.36
05:23:59|27856.32
05:24:00|27856.32
05:24:01|27856.32
05:24:02|27856.32
05:24:04|27856.32
05:24:05|27856.32
05:24:06|27856.32
05:24:07|27856.32
05:24:08|27856.32
05:24:08|27856.32
05:24:10|27856.32
05:24:11|27856.32
05:24:12|27856.32
05:24:13|27856.32
05:24:14|27856.32
05:24:15|27856.32
05:24:16|27856.32
05:24:17|27856.32
05:24:18|27856.32
05:24:19|27853.31
05:24:20|27851.45
05:24:21|27851.45
05:24:22|27851.45
05:24:22|27851.45
05:24:24|27851.45
05:24:24|27851.45
05:24:26|27851.45
05:24:27|27851.44
05:24:28|27851.44
05:24:28|27851.44
05:24:30|27854.55
05:24:31|27854.55
05:24:31|27857.06
05:24:33|27857.06
05:24:33|27857.06
05:24:35|27857.06
05:24:35|27857.06
05:24:37|27857.39
05:24:38|27857.39
05:24:39|27857.39
05:24:40|27857.39
05:24:41|27857.38
05:24:42|27857.38
05:24:43|27857.38
05:24:43|27857.38
05:24:44|27857.38
05:24:46|27857.38
05:24:47|27857.38
05:24:49|27857.06
05:24:50|27857.06
05:24:51|27857.06
05:24:52|27857.06
05:24:53|27857.06
05:24:54|27857.06
05:24:56|27857.06
05:24:57|27857.06
05:24:57|27857.06
05:24:58|27857.06
05:24:59|27857.06
05:25:00|27857.06
05:25:02|27857.06
05:25:02|27857.06
05:25:03|27857.06
05:25:04|27855.57
05:25:05|27855.57
05:25:06|27855.57
05:25:08|27852.46
05:25:08|27852.46
05:25:10|27852.46
05:25:10|27852.46
05:25:12|27852.46
05:25:12|27852.46
05:25:14|27852.46
05:25:15|27852.47
05:25:15|27852.47
05:25:17|27852.47
05:25:18|27852.47
05:25:19|27854.09
05:25:19|27854.09
05:25:21|27854.09
05:25:22|27854.09
05:25:23|27854.09
05:25:24|27854.09
05:25:25|27854.09
05:25:25|27854.09
05:25:27|27854.08
05:25:27|27849.3
05:25:29|27849.3
05:25:30|27849.35
05:25:30|27849.35
05:25:32|27849.35
05:25:33|27849.35
05:25:34|27849.35
05:25:34|27849.35
05:25:36|27849.35
05:25:37|27849.35
05:25:38|27849.35
05:25:38|27849.35
05:25:39|27849.35
05:25:41|27849.35
05:25:41|27849.35
05:25:43|27849.35
05:25:44|27849.35
05:25:44|27849.35
05:25:46|27849.35
05:25:47|27849.35
05:25:48|27849.35
05:25:49|27849.35
05:25:50|27849.35
05:25:51|27849.35
05:25:52|27849.35
05:25:53|27849.35
05:25:54|27849.35
05:25:55|27849.35
05:25:56|27849.35
05:25:58|27849.35
05:25:58|27849.35
05:25:59|27849.35
05:26:00|27849.35
05:26:01|27849.35
05:26:02|27852.88
05:26:03|27852.88
05:26:04|27852.88
05:26:05|27852.88
05:26:06|27852.88
05:26:11|27852.88
05:26:12|27852.88
05:26:13|27852.88
05:26:14|27852.88
05:26:14|27852.88
05:26:16|27852.88
05:26:16|27852.88
05:26:18|27852.88
05:26:19|27852.88
05:26:20|27852.88
05:26:20|27852.88
05:26:22|27853.58
05:26:23|27853.58
05:26:24|27853.58
05:26:24|27853.58
05:26:26|27853.58
05:26:27|27853.58
05:26:27|27853.57
05:26:29|27853.57
05:26:30|27851.06
05:26:31|27851.06
05:26:32|27851.06
05:26:32|27851.06
05:26:34|27851.06
05:26:35|27851.06
05:26:36|27851.06
05:26:37|27851.06
05:26:38|27851.06
05:26:38|27851.06
05:26:40|27851.06
05:26:41|27851.06
05:26:42|27851.06
05:26:43|27851.06
05:26:44|27851.06
05:26:45|27851.06
05:26:46|27851.06
05:26:47|27851.06
05:26:48|27851.06
05:26:49|27851.06
05:26:51|27851.06
05:26:52|27851.06
05:26:52|27851.06
05:26:54|27851.06
05:26:55|27855.24
05:26:56|27855.24
05:26:57|27855.24
05:26:58|27855.24
05:26:59|27860.2
05:27:00|27860.2
05:27:01|27860.2
05:27:02|27860.2
05:27:03|27860.2
05:27:04|27860.2
05:27:05|27860.2
05:27:06|27864.74
05:27:07|27865.85
05:27:08|27865.85
05:27:09|27865.85
05:27:10|27865.85
05:27:12|27865.85
05:27:12|27865.85
05:27:14|27865.85
05:27:15|27865.85
05:27:15|27865.85
05:27:16|27865.85
05:27:17|27865.85
05:27:19|27865.85
05:27:20|27865.85
05:27:20|27865.85
05:27:22|27870.2
05:27:23|27870.2
05:27:24|27870.2
05:27:25|27870.2
05:27:26|27870.2
05:27:27|27872.51
05:27:28|27872.51
05:27:29|27872.51
05:27:30|27872.51
05:27:31|27872.51
05:27:32|27872.51
05:27:33|27872.51
05:27:34|27871.07
05:27:35|27871.07
05:27:36|27871.07
05:27:37|27871.07
05:27:38|27866.13
05:27:39|27866.13
05:27:40|27866.13
05:27:41|27866.13
05:27:42|27866.13
05:27:43|27866.13
05:27:44|27866.13
05:27:45|27866.13
05:27:46|27866.13
05:27:47|27866.13
05:27:48|27864.52
05:27:49|27864.52
05:27:50|27864.52
05:27:52|27864.53
05:27:53|27864.53
05:27:54|27864.53
05:27:55|27864.53
05:27:55|27864.53
05:27:57|27864.53
05:27:58|27864.53
05:28:00|27864.53
05:28:00|27864.53
05:28:01|27866.64
05:28:02|27866.64
05:28:03|27866.64
05:28:04|27866.64
05:28:05|27866.64
05:28:06|27866.64
05:28:07|27866.64
05:28:08|27866.65
05:28:09|27866.65
05:28:10|27866.65
05:28:11|27866.65
05:28:12|27866.65
05:28:13|27866.64
05:28:14|27866.64
05:28:15|27866.64
05:28:16|27866.64
05:28:17|27866.64
05:28:18|27866.64
05:28:19|27866.64
05:28:20|27866.64
05:28:21|27866.64
05:28:23|27866.64
05:28:23|27866.64
05:28:24|27866.64
05:28:25|27866.64
05:28:26|27866.64
05:28:28|27866.64
05:28:28|27866.64
05:28:29|27866.64
05:28:30|27866.64
05:28:31|27866.64
05:28:32|27866.64
05:28:34|27866.64
05:28:34|27866.64
05:28:35|27866.64
05:28:36|27866.64
05:28:37|27866.64
05:28:38|27866.64
05:28:39|27866.64
05:28:40|27866.64
05:28:41|27866.64
05:28:42|27866.64
05:28:44|27866.64
05:28:45|27866.64
05:28:45|27866.64
05:28:46|27866.64
05:28:47|27866.64
05:28:49|27860.68
05:28:49|27860.68
05:28:50|27860.68
05:28:52|27860.68
05:28:53|27860.68
05:28:54|27860.68
05:28:55|27860.68
05:28:56|27860.68
05:28:57|27860.68
05:28:58|27860.68
05:28:59|27860.68
05:29:00|27860.68
05:29:01|27860.68
05:29:01|27860.68
05:29:03|27860.68
05:29:04|27860.68
05:29:05|27860.68
05:29:06|27860.68
05:29:07|27860.68
05:29:07|27860.68
05:29:09|27860.68
05:29:10|27860.68
05:29:11|27860.68
05:29:12|27860.68
05:29:13|27860.68
05:29:14|27860.68
05:29:15|27860.68
05:29:16|27860.68
05:29:17|27860.68
05:29:18|27860.68
05:29:19|27860.68
05:29:20|27860.68
05:29:21|27860.68
05:29:22|27860.68
05:29:23|27860.68
05:29:24|27860.68
05:29:25|27860.68
05:29:26|27860.68
05:29:27|27860.68
05:29:28|27860.68
05:29:29|27861.52
05:29:30|27861.52
05:29:31|27861.52
05:29:32|27861.52
05:29:33|27861.52
05:29:34|27861.53
05:29:35|27861.53
05:29:36|27861.53
05:29:37|27861.53
05:29:38|27861.53
05:29:39|27861.53
05:29:40|27861.53
05:29:41|27861.53
05:29:42|27861.53
05:29:44|27861.53
05:29:45|27861.53
05:29:46|27861.53
05:29:46|27861.53
05:29:47|27861.53
05:29:48|27858.59
05:29:50|27858.59
05:29:51|27858.59
05:29:52|27858.59
05:29:53|27858.59
05:29:54|27858.59
05:29:55|27858.59
05:29:57|27858.59
05:29:57|27858.59
05:29:58|27858.59
05:29:59|27858.59
05:30:01|27858.59
05:30:01|27858.59
05:30:03|27855.17
05:30:03|27855.17
05:30:05|27855.17
05:30:06|27855.17
05:30:07|27855.17
05:30:07|27855.17
05:30:09|27860.57
05:30:10|27860.57
05:30:11|27860.57
05:30:11|27860.57
05:30:13|27860.57
05:30:13|27860.57
05:30:15|27859.24
05:30:16|27859.24
05:30:16|27859.24
05:30:17|27859.24
05:30:19|27859.24
05:30:19|27859.24
05:30:21|27859.24
05:30:21|27859.24
05:30:23|27859.24
05:30:23|27859.24
05:30:25|27859.24
05:30:26|27859.24
05:30:26|27859.24
05:30:27|27859.24
05:30:29|27859.24
05:30:30|27859.24
05:30:30|27859.24
05:30:32|27859.24
05:30:33|27859.24
05:30:34|27859.24
05:30:34|27859.24
05:30:36|27859.24
05:30:36|27859.24
05:30:38|27859.24
05:30:39|27859.24
05:30:40|27859.24
05:30:41|27859.24
05:30:42|27859.24
05:30:42|27859.24
05:30:44|27859.08
05:30:44|27859.08
05:30:46|27859.08
05:30:47|27859.08
05:30:47|27859.08
05:30:49|27859.08
05:30:50|27859.08
05:30:51|27859.08
05:30:51|27859.07
05:30:53|27859.07
05:30:54|27859.07
05:30:55|27859.07
05:30:56|27859.07
05:30:57|27859.07
05:30:58|27859.07
05:30:59|27859.07
05:31:00|27857.52
05:31:01|27857.52
05:31:03|27857.52
05:31:03|27855.14
05:31:04|27855.14
05:31:05|27855.14
05:31:06|27855.14
05:31:07|27855.14
05:31:08|27855.14
05:31:09|27855.14
05:31:10|27855.14
05:31:11|27855.14
05:31:12|27855.14
05:31:14|27852.4
05:31:15|27852.4
05:31:16|27852.4
05:31:16|27852.4
05:31:18|27852.4
05:31:19|27852.4
05:31:20|27852.4
05:31:21|27852.4
05:31:21|27852.4
05:31:23|27852.4
05:31:24|27849.61
05:31:25|27849.36
05:31:26|27849.35
05:31:27|27849.35
05:31:28|27849.35
05:31:29|27849.35
05:31:30|27849.35
05:31:31|27849.35
05:31:32|27849.35
05:31:33|27849.35
05:31:34|27849.35
05:31:35|27849.35
05:31:36|27849.35
05:31:37|27849.35
05:31:38|27849.35
05:31:39|27849.35
05:31:40|27849.35
05:31:41|27849.35
05:31:42|27849.35
05:31:43|27849.35
05:31:44|27849.35
05:31:45|27849.35
05:31:46|27849.35
05:31:47|27849.35
05:31:48|27849.35
05:31:50|27849.35
05:31:50|27849.35
05:31:51|27849.35
05:31:52|27849.36
05:31:54|27849.35
05:31:55|27849.35
05:31:56|27849.35
05:31:57|27849.35
05:31:58|27849.35
05:31:59|27847.01
05:32:00|27847.01
05:32:01|27847.01
05:32:03|27847.01
05:32:04|27847.01
05:32:05|27847.01
05:32:06|27847.01
05:32:06|27847.01
05:32:07|27847.01
05:32:09|27847.01
05:32:10|27847.01
05:32:11|27847.01
05:32:12|27847.01
05:32:13|27847.01
05:32:14|27847.01
05:32:15|27847.01
05:32:16|27847.01
05:32:17|27847.01
05:32:18|27847.01
05:32:19|27847.01
05:32:20|27847.01
05:32:21|27847.01
05:32:23|27837.87
05:32:23|27837.87
05:32:24|27837.86
05:32:25|27837.86
05:32:26|27837.86
05:32:27|27837.86
05:32:28|27837.86
05:32:29|27837.86
05:32:30|27837.86
05:32:31|27837.86
05:32:32|27837.86
05:32:33|27837.86
05:32:34|27837.86
05:32:35|27837.86
05:32:36|27837.86
05:32:37|27837.86
05:32:38|27837.86
05:32:39|27837.86
05:32:40|27837.86
05:32:41|27837.86
05:32:42|27837.86
05:32:43|27837.86
05:32:45|27837.86
05:32:45|27837.86
05:32:47|27837.86
05:32:47|27837.86
05:32:49|27837.86
05:32:50|27837.86
05:32:51|27837.86
05:32:52|27837.86
05:32:53|27837.86
05:32:53|27837.86
05:32:55|27836.17
05:32:56|27836.17
05:32:57|27836.17
05:32:58|27836.21
05:32:59|27836.21
05:33:01|27836.21
05:33:01|27836.21
05:33:02|27836.21
05:33:03|27836.21
05:33:04|27836.21
05:33:05|27836.21
05:33:06|27836.21
05:33:07|27836.21
05:33:08|27837.87
05:33:09|27837.87
05:33:10|27837.87
05:33:11|27837.87
05:33:12|27846.86
05:33:13|27846.86
05:33:14|27846.85
05:33:15|27846.85
05:33:16|27846.85
05:33:18|27846.86
05:33:18|27846.86
05:33:19|27846.86
05:33:20|27846.86
05:33:21|27846.83
05:33:23|27846.83
05:33:23|27846.83
05:33:25|27846.83
05:33:25|27846.83
05:33:26|27846.83
05:33:27|27846.83
05:33:29|27846.83
05:33:30|27846.83
05:33:30|27846.83
05:33:32|27846.83
05:33:32|27846.83
05:33:34|27846.83
05:33:35|27846.83
05:33:36|27846.83
05:33:37|27846.83
05:33:38|27846.83
05:33:51|27846.83
05:33:52|27851.56
05:33:52|27851.56
05:33:53|27851.56
05:33:55|27851.56
05:33:56|27851.56
05:33:57|27851.56
05:33:58|27851.56
05:33:59|27847.39
05:34:00|27847.39
05:34:01|27847.39
05:34:02|27847.39
05:34:03|27847.39
05:34:04|27847.39
05:34:05|27847.38
05:34:06|27847.38
05:34:07|27847.38
05:34:08|27847.38
05:34:09|27847.38
05:34:10|27847.38
05:34:11|27847.38
05:34:12|27847.38
05:34:13|27847.38
05:34:15|27847.38
05:34:15|27847.38
05:34:16|27847.38
05:34:17|27847.38
05:34:18|27847.38
05:34:19|27847.38
05:34:21|27847.38
05:34:22|27847.38
05:34:23|27847.38
05:34:23|27847.38
05:34:25|27847.38
05:34:26|27840.95
05:34:27|27840.94
05:34:27|27840.94
05:34:29|27840.94
05:34:30|27840.94
05:34:31|27840.94
05:34:32|27840.94
05:34:32|27840.94
05:34:34|27840.94
05:34:34|27840.94
05:34:36|27840.94
05:34:37|27840.94
05:34:38|27840.94
05:34:39|27840.95
05:34:39|27840.95
05:34:41|27840.95
05:34:42|27840.95
05:34:43|27840.94
05:34:44|27840.94
05:34:45|27840.94
05:34:46|27840.94
05:34:47|27840.94
05:34:48|27840.94
05:34:49|27840.94
05:34:50|27840.94
05:34:51|27840.94
05:34:52|27840.94
05:34:53|27840.94
05:34:54|27840.94
05:34:55|27840.94
05:34:56|27840.94
05:34:57|27840.94
05:34:58|27840.94
05:35:00|27840.94
05:35:01|27840.94
05:35:02|27840.94
05:35:03|27840.94
05:35:04|27843.96
05:35:05|27843.96
05:35:06|27843.96
05:35:07|27843.96
05:35:08|27843.96
05:35:09|27843.96
05:35:10|27843.96
05:35:11|27843.96
05:35:12|27843.96
05:35:13|27843.96
05:35:13|27843.96
05:35:15|27843.96
05:35:16|27843.96
05:35:17|27843.96
05:35:18|27843.96
05:35:19|27843.96
05:35:20|27843.96
05:35:21|27843.96
05:35:21|27843.96
05:35:23|27843.96
05:35:24|27843.96
05:35:25|27843.96
05:35:26|27843.96
05:35:27|27843.96
05:35:28|27843.96
05:35:29|27843.96
05:35:30|27843.82
05:35:30|27843.82
05:35:32|27843.82
05:35:32|27843.82
05:35:33|27843.82
05:35:34|27843.82
05:35:36|27843.8
05:35:37|27843.8
05:35:38|27843.8
05:35:38|27843.8
05:35:39|27843.8
05:35:40|27843.8
05:35:42|27843.8
05:35:42|27843.8
05:35:44|27843.8
05:35:45|27843.8
05:35:45|27843.8
05:35:47|27843.8
05:35:47|27843.8
05:35:49|27843.8
05:35:49|27843.8
05:35:50|27843.8
05:35:52|27843.68
05:35:53|27843.68
05:35:54|27843.68
05:35:55|27843.68
05:35:56|27843.68
05:35:58|27843.68
05:35:59|27843.68
05:36:00|27843.68
05:36:02|27843.68
05:36:02|27843.68
05:36:03|27843.68
05:36:04|27843.68
05:36:05|27843.68
05:36:06|27843.68
05:36:07|27843.68
05:36:08|27843.68
05:36:10|27843.68
05:36:10|27843.68
05:36:11|27843.68
05:36:13|27843.68
05:36:14|27843.68
05:36:15|27843.68
05:36:16|27843.68
05:36:17|27843.68
05:36:18|27843.68
05:36:19|27843.68
05:36:20|27843.68
05:36:20|27843.68
05:36:22|27841.4
05:36:22|27841.4
05:36:23|27841.4
05:36:25|27841.4
05:36:26|27841.4
05:36:27|27841.4
05:36:28|27841.4
05:36:29|27841.4
05:36:30|27841.4
05:36:31|27841.4
05:36:32|27841.4
05:36:33|27841.4
05:36:34|27841.4
05:36:35|27841.4
05:36:36|27841.4
05:36:37|27841.4
05:36:38|27841.4
05:36:39|27841.4
05:36:40|27843.25
05:36:41|27843.25
05:36:42|27843.25
05:36:43|27843.25
05:36:44|27843.25
05:36:45|27843.25
05:36:46|27843.25
05:36:47|27843.25
05:36:48|27843.25
05:36:49|27843.25
05:36:50|27843.25
05:36:51|27843.25
05:36:52|27843.25
05:36:53|27843.25
05:36:54|27843.25
05:36:55|27843.25
05:36:56|27843.25
05:36:58|27843.25
05:36:59|27843.25
05:37:00|27843.25
05:37:01|27843.26
05:37:03|27843.26
05:37:03|27843.26
05:37:04|27843.26
05:37:05|27843.26
05:37:07|27843.26
05:37:07|27843.26
05:37:09|27843.26
05:37:09|27843.57
05:37:11|27845.84
05:37:12|27846.29
05:37:12|27846.29
05:37:14|27846.29
05:37:15|27846.29
05:37:15|27846.29
05:37:17|27846.29
05:37:18|27846.29
05:37:18|27846.29
05:37:20|27843.26
05:37:21|27843.26
05:37:22|27843.26
05:37:23|27843.26
05:37:24|27843.26
05:37:25|27843.26
05:37:26|27843.26
05:37:27|27843.26
05:37:28|27843.26
05:37:29|27843.26
05:37:30|27843.26
05:37:31|27843.26
05:37:32|27843.26
05:37:34|27843.26
05:37:34|27843.26
05:37:35|27843.26
05:37:36|27843.26
05:37:37|27843.26
05:37:38|27843.26
05:37:39|27843.26
05:37:40|27843.26
05:37:41|27843.26
05:37:42|27843.26
05:37:43|27843.26
05:37:44|27843.26
05:37:45|27845.52
05:37:46|27845.52
05:37:47|27845.52
05:37:48|27845.52
05:37:49|27845.52
05:37:50|27845.52
05:37:51|27845.52
05:37:52|27848.39
05:37:53|27848.39
05:37:54|27848.39
05:37:55|27848.39
05:37:56|27848.39
05:37:57|27848.39
05:37:58|27848.39
05:38:00|27848.39
05:38:01|27848.39
05:38:02|27848.39
05:38:03|27848.39
05:38:04|27848.39
05:38:05|27848.39
05:38:06|27848.39
05:38:07|27848.39
05:38:08|27848.39
05:38:10|27848.39
05:38:10|27848.39
05:38:12|27848.39
05:38:13|27848.39
05:38:14|27848.39
05:38:14|27848.39
05:38:15|27848.39
05:38:16|27848.39
05:38:18|27848.39
05:38:19|27848.39
05:38:20|27848.39
05:38:21|27848.39
05:38:22|27848.39
05:38:23|27848.39
05:38:24|27843.3
05:38:25|27843.3
05:38:26|27843.3
05:38:27|27843.3
05:38:28|27843.3
05:38:29|27843.3
05:38:30|27843.3
05:38:31|27843.3
05:38:32|27843.3
05:38:33|27843.3
05:38:34|27843.3
05:38:35|27843.66
05:38:36|27843.66
05:38:37|27843.66
05:38:38|27843.66
05:38:39|27843.66
05:38:40|27843.66
05:38:41|27843.26
05:38:42|27843.26
05:38:43|27843.26
05:38:44|27843.26
05:38:45|27843.26
05:38:46|27843.26
05:38:47|27843.26
05:38:48|27843.26
05:38:49|27843.26
05:38:50|27843.26
05:38:51|27843.26
05:38:52|27843.26
05:38:53|27843.26
05:38:54|27843.26
05:38:55|27843.26
05:38:56|27843.26
05:38:57|27843.26
05:38:58|27843.26
05:39:00|27843.26
05:39:01|27843.26
05:39:02|27843.26
05:39:03|27843.26
05:39:05|27843.46
05:39:05|27843.46
05:39:07|27843.46
05:39:08|27843.46
05:39:08|27843.46
05:39:09|27843.46
05:39:11|27843.46
05:39:12|27843.46
05:39:12|27843.46
05:39:14|27843.46
05:39:15|27846.22
05:39:16|27841.38
05:39:17|27841.38
05:39:18|27841.38
05:39:19|27841.38
05:39:19|27841.38
05:39:21|27841.38
05:39:22|27841.38
05:39:23|27841.38
05:39:24|27841.39
05:39:25|27841.39
05:39:26|27841.39
05:39:27|27841.39
05:39:27|27841.39
05:39:28|27841.39
05:39:30|27841.39
05:39:31|27841.39
05:39:32|27841.39
05:39:33|27841.39
05:39:33|27841.39
05:39:35|27841.39
05:39:36|27841.39
05:39:37|27841.39
05:39:38|27841.39
05:39:39|27841.39
05:39:39|27843.02
05:39:40|27843.02
05:39:41|27843.03
05:39:43|27843.03
05:39:44|27843.03
05:39:45|27843.03
05:39:46|27843.03
05:39:47|27843.03
05:39:48|27843.03
05:39:49|27843.03
05:39:49|27843.03
05:39:51|27843.03
05:39:51|27843.03
05:39:53|27843.03
05:39:54|27843.03
05:39:55|27843.03
05:39:56|27843.03
05:39:57|27843.03
05:39:58|27843.03
05:39:58|27845.
05:39:59|27845.
05:40:01|27845.
05:40:02|27845.
05:40:04|27845.
05:40:05|27845.
05:40:06|27845.
05:40:07|27845.
05:40:08|27845.
05:40:09|27845.
05:40:10|27845.
05:40:10|27845.
05:40:11|27845.
05:40:13|27845.
05:40:13|27845.
05:40:15|27840.39
05:40:16|27840.39
05:40:17|27840.39
05:40:18|27840.39
05:40:19|27840.39
05:40:19|27840.39
05:40:20|27840.39
05:40:21|27840.39
05:40:22|27840.39
05:40:23|27840.39
05:40:25|27840.39
05:40:25|27840.39
05:40:27|27840.39
05:40:28|27840.39
05:40:29|27840.39
05:40:29|27840.39
05:40:31|27842.2
05:40:32|27844.93
05:40:33|27844.93
05:40:33|27844.94
05:40:35|27846.85
05:40:35|27846.85
05:40:37|27846.85
05:40:38|27846.85
05:40:39|27853.27
05:40:40|27853.27
05:40:41|27853.27
05:40:41|27853.27
05:40:43|27853.27
05:40:44|27853.27
05:40:45|27853.27
05:40:46|27853.27
05:40:47|27853.27
05:40:48|27853.27
05:40:48|27853.26
05:40:49|27853.26
05:40:51|27853.26
05:40:52|27853.26
05:40:53|27853.26
05:40:54|27853.26
05:40:55|27853.26
05:40:56|27853.26
05:40:57|27853.26
05:40:58|27853.26
05:40:59|27853.26
05:41:00|27853.27
05:41:01|27853.27
05:41:02|27853.27
05:41:04|27853.27
05:41:05|27853.27
05:41:06|27858.
05:41:07|27863.45
05:41:07|27865.74
05:41:09|27861.64
05:41:10|27861.64
05:41:11|27861.64
05:41:11|27861.64
05:41:13|27861.64
05:41:13|27863.12
05:41:15|27863.12
05:41:16|27863.12
05:41:17|27863.12
05:41:18|27863.12
05:41:18|27863.12
05:41:19|27865.52
05:41:21|27865.52
05:41:22|27865.52
05:41:23|27865.52
05:41:24|27865.52
05:41:25|27865.52
05:41:26|27865.52
05:41:27|27865.52
05:41:28|27865.52
05:41:29|27865.52
05:41:30|27865.52
05:41:31|27865.52
05:41:32|27865.52
05:41:33|27865.52
05:41:34|27862.95
05:41:35|27861.19
05:41:36|27861.19
05:41:37|27861.19
05:41:38|27861.05
05:41:39|27861.05
05:41:40|27861.05
05:41:41|27861.05
05:41:42|27861.05
05:41:43|27861.05
05:41:44|27861.05
05:41:45|27861.05
05:41:46|27861.05
05:41:47|27861.05
05:41:48|27861.05
05:41:49|27861.05
05:41:50|27861.05
05:41:51|27861.05
05:41:52|27861.05
05:41:53|27870.29
05:41:54|27870.29
05:41:55|27870.29
05:41:56|27870.29
05:41:57|27868.12
05:41:58|27868.12
05:41:59|27868.12
05:42:00|27868.12
05:42:01|27868.12
05:42:02|27868.12
05:42:04|27868.12
05:42:05|27870.28
05:42:06|27870.28
05:42:07|27870.28
05:42:08|27870.28
05:42:09|27869.09
05:42:10|27869.25
05:42:11|27869.25
05:42:12|27869.25
05:42:13|27869.25
05:42:14|27870.09
05:42:15|27870.09
05:42:16|27866.7
05:42:16|27866.7
05:42:18|27866.7
05:42:19|27870.48
05:42:19|27870.48
05:42:21|27870.48
05:42:22|27872.31
05:42:23|27872.31
05:42:24|27872.31
05:42:25|27872.31
05:42:25|27871.78
05:42:27|27871.78
05:42:28|27871.78
05:42:29|27871.78
05:42:30|27871.78
05:42:31|27871.78
05:42:32|27871.78
05:42:33|27871.78
05:42:34|27871.2
05:42:35|27871.2
05:42:36|27871.2
05:42:37|27871.2
05:42:38|27870.69
05:42:39|27870.69
05:42:40|27875.07
05:42:41|27875.07
05:42:42|27875.07
05:42:43|27873.3
05:42:44|27873.3
05:42:45|27873.3
05:42:46|27873.3
05:42:47|27873.3
05:42:48|27873.3
05:42:49|27873.09
05:42:50|27874.82
05:42:51|27874.82
05:42:52|27874.82
05:42:53|27874.83
05:42:54|27874.83
05:42:55|27874.83
05:42:56|27874.83
05:42:57|27875.62
05:42:58|27875.62
05:42:59|27875.6
05:43:00|27875.6
05:43:01|27875.6
05:43:02|27875.6
05:43:03|27875.6
05:43:04|27875.6
05:43:05|27875.6
05:43:06|27875.59
05:43:07|27875.59
05:43:09|27875.59
05:43:10|27875.59
05:43:11|27875.59
05:43:12|27875.59
05:43:12|27875.59
05:43:14|27875.59
05:43:15|27875.59
05:43:16|27879.04
05:43:17|27879.04
05:43:18|27879.04
05:43:19|27879.04
05:43:20|27879.04
05:43:21|27879.04
05:43:22|27879.04
05:43:23|27879.04
05:43:24|27879.04
05:43:25|27879.04
05:43:26|27876.8
05:43:27|27876.8
05:43:28|27876.8
05:43:29|27876.8
05:43:30|27876.8
05:43:31|27876.8
05:43:32|27876.8
05:43:33|27876.8
05:43:35|27876.8
05:43:35|27876.8
05:43:36|27876.8
05:43:37|27876.8
05:43:38|27876.99
05:43:39|27876.99
05:43:40|27876.99
05:43:41|27876.99
05:43:42|27875.16
05:43:43|27875.16
05:43:44|27875.15
05:43:45|27875.15
05:43:46|27875.15
05:43:47|27875.15
05:43:48|27875.15
05:43:49|27879.9
05:43:50|27879.9
05:43:51|27879.9
05:43:52|27879.9
05:43:53|27879.9
05:43:54|27875.16
05:43:55|27875.16
05:43:56|27875.16
05:43:57|27875.16
05:43:58|27875.16
05:43:59|27875.16
05:44:00|27875.16
05:44:01|27875.16
05:44:02|27875.16
05:44:03|27875.16
05:44:04|27875.16
05:44:06|27875.16
05:44:07|27875.16
05:44:08|27875.16
05:44:09|27875.97
05:44:10|27875.97
05:44:11|27875.97
05:44:11|27875.97
05:44:13|27875.97
05:44:14|27875.14
05:44:15|27875.14
05:44:16|27875.14
05:44:17|27875.14
05:44:18|27875.14
05:44:19|27875.14
05:44:20|27875.14
05:44:21|27875.14
05:44:22|27875.14
05:44:23|27875.15
05:44:24|27875.15
05:44:25|27875.15
05:44:26|27875.15
05:44:27|27875.15
05:44:28|27875.15
05:44:29|27875.15
05:44:30|27875.15
05:44:31|27875.15
05:44:32|27875.15
05:44:33|27875.15
05:44:35|27875.15
05:44:35|27875.15
05:44:36|27875.15
05:44:37|27875.15
05:44:38|27875.14
05:44:39|27875.15
05:44:40|27875.15
05:44:41|27875.15
05:44:42|27875.15
05:44:43|27875.15
05:44:44|27875.15
05:44:46|27875.15
05:44:46|27875.15
05:44:47|27875.15
05:44:48|27875.15
05:44:49|27875.15
05:44:51|27875.15
05:44:51|27875.15
05:44:52|27875.15
05:44:54|27875.15
05:44:54|27875.14
05:44:55|27875.14
05:44:56|27875.14
05:44:57|27875.14
05:44:58|27875.14
05:44:59|27875.14
05:45:00|27875.14
05:45:02|27875.14
05:45:02|27875.14
05:45:03|27875.14
05:45:04|27875.14
05:45:05|27875.14
05:45:06|27875.14
05:45:07|27875.14
05:45:09|27872.15
05:45:10|27872.15
05:45:11|27872.15
05:45:12|27872.15
05:45:13|27872.15
05:45:14|27872.15
05:45:16|27872.15
05:45:16|27872.15
05:45:17|27872.15
05:45:19|27872.15
05:45:19|27872.15
05:45:20|27872.15
05:45:22|27873.69
05:45:22|27873.69
05:45:24|27873.69
05:45:25|27873.69
05:45:26|27873.69
05:45:26|27873.69
05:45:28|27873.69
05:45:29|27873.69
05:45:30|27873.69
05:45:31|27873.69
05:45:32|27873.69
05:45:33|27873.69
05:45:34|27873.69
05:45:35|27873.69
05:45:36|27873.69
05:45:37|27873.69
05:45:38|27873.69
05:45:39|27873.69
05:45:40|27873.69
05:45:41|27873.69
05:45:42|27873.69
05:45:43|27873.69
05:45:45|27873.62
05:45:45|27873.62
05:45:46|27873.62
05:45:47|27873.62
05:45:48|27873.62
05:45:49|27873.62
05:45:50|27873.62
05:45:51|27873.62
05:45:52|27873.62
05:45:53|27873.62
05:45:54|27873.62
05:45:55|27873.62
05:45:56|27873.62
05:45:57|27873.62
05:45:58|27873.62
05:45:59|27873.62
05:46:00|27873.62
05:46:01|27873.62
05:46:02|27873.62
05:46:03|27873.62
05:46:04|27872.18
05:46:06|27872.18
05:46:06|27872.18
05:46:08|27872.18
05:46:09|27871.46
05:46:10|27871.46
05:46:11|27871.46
05:46:12|27871.6
05:46:13|27871.6
05:46:14|27871.6
05:46:16|27871.6
05:46:17|27871.6
05:46:17|27871.6
05:46:19|27871.6
05:46:19|27871.6
05:46:20|27871.6
05:46:22|27871.6
05:46:23|27879.05
05:46:23|27879.06
05:46:24|27879.06
05:46:26|27879.35
05:46:27|27879.35
05:46:28|27879.35
05:46:29|27879.06
05:46:30|27879.06
05:46:31|27879.06
05:46:32|27879.06
05:46:33|27879.06
05:46:34|27879.06
05:46:35|27879.06
05:46:36|27879.06
05:46:37|27879.06
05:46:37|27879.06
05:46:39|27879.06
05:46:40|27879.06
05:46:41|27879.06
05:46:42|27879.06
05:46:43|27879.06
05:46:44|27879.06
05:46:45|27879.06
05:46:46|27879.06
05:46:47|27879.06
05:46:48|27879.06
05:46:49|27879.06
05:46:50|27879.06
05:46:51|27879.06
05:46:52|27879.06
05:46:53|27879.06
05:46:54|27879.06
05:46:55|27879.06
05:46:56|27879.06
05:46:57|27879.06
05:46:58|27879.06
05:46:59|27879.06
05:47:00|27879.06
05:47:01|27879.06
05:47:02|27879.06
05:47:03|27874.77
05:47:04|27874.77
05:47:05|27874.77
05:47:06|27874.77
05:47:07|27874.77
05:47:08|27874.77
05:47:10|27874.76
05:47:11|27874.76
05:47:12|27874.76
05:47:13|27874.76
05:47:14|27874.76
05:47:15|27874.76
05:47:16|27874.42
05:47:17|27874.42
05:47:19|27874.41
05:47:20|27874.41
05:47:21|27874.41
05:47:22|27874.41
05:47:22|27874.41
05:47:23|27874.41
05:47:24|27874.41
05:47:26|27874.41
05:47:27|27874.41
05:47:27|27874.41
05:47:28|27874.41
05:47:29|27874.41
05:47:30|27874.41
05:47:32|27874.42
05:47:32|27874.42
05:47:33|27874.42
05:47:35|27874.42
05:47:36|27874.42
05:47:36|27874.42
05:47:37|27874.42
05:47:38|27874.42
05:47:39|27874.42
05:47:41|27874.42
05:47:42|27874.42
05:47:43|27874.42
05:47:43|27874.42
05:47:45|27874.41
05:47:46|27871.83
05:47:46|27871.83
05:47:48|27871.83
05:47:49|27871.83
05:47:50|27871.83
05:47:51|27871.83
05:47:52|27871.83
05:47:53|27871.83
05:47:54|27867.13
05:47:55|27867.13
05:47:56|27867.13
05:47:57|27867.13
05:47:58|27867.13
05:47:59|27867.13
05:48:00|27867.13
05:48:01|27867.13
05:48:02|27867.13
05:48:03|27867.13
05:48:04|27867.13
05:48:05|27867.13
05:48:06|27867.13
05:48:07|27867.13
05:48:08|27867.13
05:48:09|27868.6
05:48:11|27868.6
05:48:11|27868.6
05:48:12|27868.6
05:48:13|27868.6
05:48:15|27868.6
05:48:15|27868.6
05:48:17|27868.6
05:48:18|27868.6
05:48:19|27868.6
05:48:20|27868.6
05:48:21|27868.6
05:48:22|27868.6
05:48:23|27868.6
05:48:24|27868.6
05:48:26|27868.6
05:48:26|27868.6
05:48:27|27868.6
05:48:28|27868.6
05:48:29|27868.6
05:48:30|27868.6
05:48:31|27868.6
05:48:32|27868.75
05:48:33|27868.75
05:48:34|27868.74
05:48:35|27868.74
05:48:36|27868.74
05:48:37|27868.74
05:48:38|27868.74
05:48:39|27868.74
05:48:40|27868.74
05:48:41|27868.74
05:48:42|27868.74
05:48:43|27868.74
05:48:44|27868.74
05:48:45|27868.74
05:48:46|27868.74
05:48:47|27868.74
05:48:48|27868.59
05:48:49|27868.57
05:48:50|27868.57
05:48:51|27868.57
05:48:52|27868.57
05:48:53|27868.57
05:48:54|27868.5
05:48:55|27868.5
05:48:56|27868.5
05:48:57|27868.5
05:48:58|27868.5
05:48:59|27868.5
05:49:00|27868.5
05:49:01|27868.5
05:49:02|27868.5
05:49:03|27868.5
05:49:04|27868.5
05:49:05|27868.5
05:49:06|27868.5
05:49:07|27868.5
05:49:08|27868.5
05:49:09|27871.88
05:49:11|27871.88
05:49:11|27871.88
05:49:13|27871.88
05:49:14|27871.88
05:49:15|27871.88
05:49:16|27871.88
05:49:17|27871.88
05:49:18|27871.88
05:49:19|27871.88
05:49:20|27871.88
05:49:21|27871.88
05:49:22|27871.88
05:49:23|27871.88
05:49:24|27871.88
05:49:25|27871.88
05:49:26|27871.88
05:49:27|27871.88
05:49:28|27871.88
05:49:29|27871.88
05:49:30|27871.96
05:49:31|27871.96
05:49:32|27871.96
05:49:33|27871.96
05:49:34|27871.96
05:49:35|27871.97
05:49:36|27871.97
05:49:37|27871.97
05:49:38|27871.97
05:49:40|27871.97
05:49:40|27871.97
05:49:41|27871.97
05:49:42|27871.97
05:49:43|27874.69
05:49:44|27874.69
05:49:45|27874.69
05:49:46|27874.69
05:49:47|27874.69
05:49:48|27874.69
05:49:49|27874.69
05:49:50|27874.69
05:49:51|27874.69
05:49:53|27874.69
05:49:54|27872.13
05:49:54|27872.13
05:49:55|27872.13
05:49:56|27872.13
05:49:57|27872.13
05:49:58|27872.13
05:49:59|27872.13
05:50:01|27872.13
05:50:01|27872.13
05:50:03|27872.13
05:50:04|27872.13
05:50:05|27872.39
05:50:06|27872.39
05:50:07|27872.39
05:50:08|27872.39
05:50:09|27872.39
05:50:10|27872.39
05:50:11|27872.39
05:50:13|27872.39
05:50:13|27872.39
05:50:14|27870.99
05:50:16|27871.
05:50:17|27871.
05:50:18|27871.
05:50:19|27871.
05:50:20|27870.61
05:50:21|27870.61
05:50:23|27873.69
05:50:24|27873.69
05:50:25|27873.69
05:50:26|27871.94
05:50:26|27871.94
05:50:27|27871.94
05:50:29|27871.94
05:50:29|27872.88
05:50:31|27872.88
05:50:32|27872.88
05:50:33|27872.88
05:50:34|27872.88
05:50:34|27872.88
05:50:35|27872.88
05:50:36|27872.88
05:50:37|27874.67
05:50:38|27874.67
05:50:39|27874.67
05:50:40|27874.67
05:50:42|27874.67
05:50:42|27874.67
05:50:43|27874.67
05:50:44|27874.67
05:50:46|27874.67
05:50:46|27874.67
05:50:47|27874.67
05:50:48|27874.67
05:50:50|27874.67
05:50:51|27874.67
05:50:51|27874.67
05:50:52|27874.67
05:50:54|27874.67
05:50:54|27873.4
05:50:55|27873.4
05:50:56|27873.4
05:50:57|27873.4
05:50:58|27873.4
05:51:00|27873.4
05:51:01|27873.4
05:51:02|27873.4
05:51:02|27873.4
05:51:04|27873.4
05:51:05|27873.4
05:51:05|27873.4
05:51:06|27873.4
05:51:07|27873.4
05:51:08|27870.79
05:51:09|27870.79
05:51:10|27870.79
05:51:11|27870.79
05:51:13|27870.79
05:51:14|27871.66
05:51:15|27871.66
05:51:16|27871.66
05:51:17|27871.66
05:51:18|27871.66
05:51:19|27871.66
05:51:20|27871.66
05:51:21|27871.66
05:51:22|27871.66
05:51:23|27871.67
05:51:24|27871.67
05:51:26|27871.67
05:51:27|27871.67
05:51:28|27871.67
05:51:29|27871.67
05:51:29|27871.67
05:51:31|27872.97
05:51:31|27872.97
05:51:33|27872.97
05:51:34|27872.97
05:51:34|27872.97
05:51:36|27872.97
05:51:37|27872.97
05:51:37|27872.97
05:51:38|27872.96
05:51:39|27872.96
05:51:40|27872.96
05:51:42|27872.96
05:51:43|27872.96
05:51:43|27872.96
05:51:44|27872.96
05:51:45|27872.96
05:51:47|27872.96
05:51:47|27872.96
05:51:49|27872.96
05:51:50|27870.93
05:51:51|27870.93
05:51:51|27870.93
05:51:52|27870.93
05:51:54|27870.93
05:51:55|27870.93
05:51:55|27870.93
05:51:56|27870.93
05:51:58|27870.93
05:51:58|27870.93
05:51:59|27870.93
05:52:01|27870.93
05:52:02|27870.93
05:52:03|27870.93
05:52:03|27870.93
05:52:05|27870.93
05:52:05|27870.93
05:52:06|27870.93
05:52:08|27870.93
05:52:08|27871.01
05:52:09|27871.01
05:52:11|27871.01
05:52:11|27871.01
05:52:13|27871.01
05:52:15|27871.01
05:52:15|27871.01
05:52:16|27871.01
05:52:18|27871.01
05:52:18|27871.01
05:52:20|27871.01
05:52:21|27871.01
05:52:22|27871.01
05:52:23|27871.01
05:52:24|27871.01
05:52:25|27871.01
05:52:26|27871.01
05:52:27|27871.01
05:52:28|27871.01
05:52:29|27871.01
05:52:30|27871.01
05:52:31|27871.01
05:52:32|27871.01
05:52:33|27871.01
05:52:34|27871.01
05:52:36|27871.01
05:52:36|27871.01
05:52:37|27871.01
05:52:38|27871.01
05:52:39|27871.01
05:52:41|27872.17
05:52:41|27872.17
05:52:43|27872.17
05:52:43|27874.09
05:52:45|27874.09
05:52:45|27874.1
05:52:47|27874.1
05:52:47|27871.67
05:52:48|27871.67
05:52:49|27871.67
05:52:50|27871.67
05:52:51|27871.67
05:52:52|27871.67
05:52:53|27871.67
05:52:55|27871.67
05:52:55|27871.67
05:52:56|27871.67
05:52:58|27871.67
05:52:58|27871.67
05:52:59|27871.67
05:53:01|27871.67
05:53:01|27871.67
05:53:02|27871.67
05:53:04|27871.67
05:53:05|27869.33
05:53:06|27869.33
05:53:07|27869.33
05:53:08|27869.33
05:53:08|27871.06
05:53:10|27871.06
05:53:10|27871.06
05:53:11|27871.05
05:53:13|27871.05
05:53:14|27871.05
05:53:14|27871.05
05:53:16|27871.05
05:53:17|27871.05
05:53:18|27871.05
05:53:19|27871.05
05:53:20|27871.05
05:53:21|27871.05
05:53:22|27870.9
05:53:23|27870.9
05:53:24|27870.9
05:53:25|27870.9
05:53:26|27870.9
05:53:27|27870.89
05:53:28|27870.89
05:53:29|27870.89
05:53:30|27870.89
05:53:31|27870.89
05:53:32|27870.89
05:53:33|27870.9
05:53:34|27870.89
05:53:35|27870.89
05:53:36|27870.89
05:53:37|27870.89
05:53:38|27870.89
05:53:39|27870.89
05:53:40|27870.89
05:53:41|27870.89
05:53:42|27870.89
05:53:43|27870.89
05:53:44|27870.89
05:53:45|27870.89
05:53:46|27870.89
05:53:47|27870.89
05:53:48|27870.89
05:53:49|27870.89
05:53:50|27870.89
05:53:51|27870.89
05:53:52|27869.33
05:53:53|27869.33
05:53:54|27870.09
05:53:55|27870.09
05:53:56|27870.09
05:53:57|27870.09
05:53:58|27870.09
05:53:59|27870.09
05:54:00|27870.09
05:54:01|27870.09
05:54:02|27870.09
05:54:03|27870.09
05:54:04|27870.09
05:54:05|27870.09
05:54:06|27870.09
05:54:07|27870.09
05:54:08|27870.09
05:54:09|27870.21
05:54:10|27870.21
05:54:11|27870.53
05:54:12|27870.53
05:54:13|27870.53
05:54:15|27870.53
05:54:15|27870.53
05:54:17|27870.53
05:54:18|27870.53
05:54:19|27870.53
05:54:21|27870.53
05:54:22|27870.53
05:54:22|27870.53
05:54:24|27870.53
05:54:24|27870.53
05:54:25|27870.53
05:54:26|27870.49
05:54:28|27870.49
05:54:28|27870.49
05:54:30|27870.49
05:54:31|27870.49
05:54:32|27870.49
05:54:32|27870.49
05:54:34|27870.49
05:54:34|27870.49
05:54:36|27870.49
05:54:37|27870.49
05:54:38|27870.49
05:54:39|27870.49
05:54:40|27870.49
05:54:40|27873.43
05:54:42|27872.2
05:54:42|27872.2
05:54:44|27872.2
05:54:45|27872.2
05:54:45|27872.2
05:54:47|27872.2
05:54:48|27872.2
05:54:49|27872.2
05:54:49|27872.2
05:54:50|27873.42
05:54:52|27873.29
05:54:53|27872.3
05:54:54|27872.3
05:54:55|27872.3
05:54:56|27872.3
05:54:57|27872.3
05:54:58|27872.3
05:54:59|27872.65
05:55:00|27872.65
05:55:01|27872.65
05:55:02|27872.65
05:55:03|27872.65
05:55:04|27872.65
05:55:05|27872.65
05:55:06|27872.65
05:55:07|27872.65
05:55:07|27872.14
05:55:08|27869.32
05:55:10|27869.32
05:55:11|27869.32
05:55:11|27869.32
05:55:13|27869.32
05:55:14|27869.32
05:55:15|27869.32
05:55:16|27869.32
05:55:16|27869.32
05:55:18|27869.32
05:55:20|27869.32
05:55:21|27869.32
05:55:21|27869.32
05:55:22|27869.32
05:55:24|27869.32
05:55:25|27869.32
05:55:26|27869.32
05:55:26|27869.32
05:55:28|27869.32
05:55:29|27869.32
05:55:30|27869.32
05:55:31|27869.32
05:55:32|27869.32
05:55:32|27869.32
05:55:34|27869.32
05:55:35|27869.33
05:55:41|27869.33
05:55:42|27869.33
05:55:43|27869.32
05:55:44|27869.32
05:55:45|27869.32
05:55:46|27869.32
05:55:47|27869.32
05:55:48|27862.06
05:55:49|27862.06
05:55:50|27862.06
05:55:51|27862.06
05:55:52|27862.06
05:55:53|27862.06
05:55:54|27862.06
05:55:55|27862.06
05:55:56|27862.06
05:55:57|27862.06
05:55:58|27862.06
05:55:59|27862.06
05:56:01|27862.06
05:56:01|27862.06
05:56:02|27862.06
05:56:03|27862.06
05:56:04|27862.06
05:56:05|27862.06
05:56:06|27862.06
05:56:07|27864.04
05:56:08|27864.04
05:56:09|27864.25
05:56:10|27864.25
05:56:11|27864.25
05:56:12|27864.25
05:56:13|27864.25
05:56:15|27864.03
05:56:15|27864.05
05:56:16|27864.05
05:56:18|27864.05
05:56:18|27864.05
05:56:20|27864.05
05:56:21|27864.25
05:56:22|27864.25
05:56:23|27864.25
05:56:24|27864.25
05:56:25|27864.25
05:56:26|27864.25
05:56:27|27864.25
05:56:28|27864.25
05:56:29|27864.25
05:56:30|27864.25
05:56:31|27864.25
05:56:32|27862.35
05:56:33|27862.35
05:56:34|27864.16
05:56:35|27864.16
05:56:36|27864.16
05:56:37|27864.16
05:56:38|27864.16
05:56:39|27864.16
05:56:40|27864.16
05:56:41|27864.16
05:56:42|27864.16
05:56:43|27864.16
05:56:44|27864.16
05:56:45|27864.16
05:56:46|27864.16
05:56:47|27864.16
05:56:49|27873.07
05:56:49|27873.07
05:56:50|27873.07
05:56:51|27873.07
05:56:52|27867.19
05:56:53|27867.19
05:56:54|27867.18
05:56:55|27867.18
05:56:56|27867.18
05:56:57|27867.18
05:56:58|27867.18
05:56:59|27867.18
05:57:01|27867.18
05:57:01|27867.18
05:57:02|27867.18
05:57:03|27867.18
05:57:04|27867.18
05:57:06|27867.18
05:57:06|27867.18
05:57:07|27867.18
05:57:08|27867.18
05:57:09|27866.08
05:57:10|27866.08
05:57:11|27866.08
05:57:12|27866.08
05:57:13|27866.08
05:57:14|27866.08
05:57:15|27866.08
05:57:16|27866.08
05:57:17|27867.12
05:57:19|27867.17
05:57:20|27867.18
05:57:21|27867.18
05:57:22|27867.18
05:57:24|27867.18
05:57:24|27867.18
05:57:25|27867.18
05:57:27|27867.18
05:57:27|27867.18
05:57:28|27867.18
05:57:30|27867.18
05:57:31|27867.18
05:57:32|27867.18
05:57:33|27867.18
05:57:34|27867.18
05:57:35|27867.18
05:57:36|27867.18
05:57:37|27867.18
05:57:38|27867.18
05:57:39|27867.18
05:57:40|27867.18
05:57:41|27867.18
05:57:42|27867.18
05:57:43|27867.18
05:57:44|27867.18
05:57:45|27867.18
05:57:46|27867.18
05:57:47|27867.19
05:57:48|27867.19
05:57:49|27867.19
05:57:50|27867.19
05:57:51|27864.33
05:57:53|27864.33
05:57:53|27864.33
05:57:54|27864.33
05:57:55|27864.33
05:57:57|27864.33
05:57:57|27864.33
05:57:59|27864.33
05:58:00|27864.33
05:58:01|27864.33
05:58:01|27864.33
05:58:03|27864.33
05:58:04|27864.33
05:58:05|27864.33
05:58:06|27866.56
05:58:07|27866.56
05:58:08|27866.56
05:58:09|27866.55
05:58:10|27866.55
05:58:11|27866.55
05:58:12|27866.55
05:58:13|27866.55
05:58:13|27866.55
05:58:15|27866.55
05:58:15|27866.55
05:58:16|27866.55
05:58:18|27866.55
05:58:19|27866.55
05:58:20|27866.55
05:58:22|27864.91
05:58:22|27864.91
05:58:24|27864.91
05:58:24|27864.91
05:58:25|27864.91
05:58:26|27864.91
05:58:27|27864.91
05:58:30|27866.56
05:58:30|27866.56
05:58:31|27866.56
05:58:32|27866.56
05:58:33|27866.56
05:58:34|27866.56
05:58:35|27865.12
05:58:36|27865.12
05:58:37|27865.12
05:58:38|27865.12
05:58:39|27865.12
05:58:40|27865.12
05:58:41|27865.12
05:58:42|27865.12
05:58:43|27865.12
05:58:44|27865.46
05:58:45|27865.46
05:58:46|27865.46
05:58:47|27865.46
05:58:48|27865.46
05:58:49|27865.46
05:58:51|27865.46
05:58:52|27865.46
05:58:53|27865.46
05:58:54|27865.46
05:58:54|27865.46
05:58:56|27868.29
05:58:57|27868.29
05:58:58|27868.29
05:58:59|27868.29
05:59:00|27868.29
05:59:01|27868.29
05:59:02|27868.29
05:59:03|27868.29
05:59:04|27868.29
05:59:05|27868.29
05:59:06|27868.29
05:59:07|27866.03
05:59:09|27866.03
05:59:09|27864.81
05:59:10|27864.81
05:59:11|27864.46
05:59:13|27864.46
05:59:13|27864.46
05:59:14|27864.45
05:59:15|27864.45
05:59:16|27862.73
05:59:18|27862.73
05:59:19|27862.73
05:59:19|27862.73
05:59:21|27862.73
05:59:22|27862.73
05:59:23|27862.73
05:59:24|27862.73
05:59:25|27862.73
05:59:26|27862.73
05:59:27|27862.73
05:59:29|27862.73
05:59:29|27862.73
05:59:30|27863.41
05:59:31|27863.41
05:59:32|27863.41
05:59:33|27863.41
05:59:34|27863.41
05:59:35|27863.41
05:59:36|27863.41
05:59:37|27863.41
05:59:38|27863.41
05:59:39|27863.41
05:59:41|27863.41
05:59:42|27863.41
05:59:42|27863.41
05:59:43|27863.41
05:59:45|27863.41
05:59:46|27863.41
05:59:46|27863.41
05:59:47|27863.41
05:59:48|27868.29
05:59:49|27868.29
05:59:50|27868.29
05:59:52|27868.29
05:59:53|27868.29
05:59:54|27868.29
05:59:55|27868.29
05:59:56|27868.29
05:59:57|27868.29
05:59:58|27868.29
05:59:59|27868.29
06:00:00|27868.29
06:00:01|27868.29
06:00:02|27868.29
06:00:03|27864.48
06:00:04|27864.47
06:00:05|27864.47
06:00:06|27864.47
06:00:07|27864.46
06:00:08|27864.46
06:00:09|27860.8
06:00:10|27860.8
06:00:11|27860.8
06:00:12|27860.8
06:00:13|27860.8
06:00:14|27860.8
06:00:15|27860.8
06:00:16|27860.8
06:00:17|27860.8
06:00:18|27860.8
06:00:19|27860.8
06:00:20|27860.8
06:00:21|27860.8
06:00:23|27860.8
06:00:24|27860.81
06:00:25|27860.81
06:00:26|27860.81
06:00:26|27860.87
06:00:27|27857.16
06:00:29|27857.16
06:00:30|27857.16
06:00:31|27857.16
06:00:32|27857.16
06:00:32|27857.16
06:00:34|27857.16
06:00:34|27857.16
06:00:35|27857.16
06:00:36|27857.16
06:00:37|27857.16
06:00:38|27857.16
06:00:39|27857.16
06:00:40|27857.16
06:00:42|27857.16
06:00:42|27857.16
06:00:43|27857.16
06:00:45|27857.16
06:00:45|27857.16
06:00:47|27857.16
06:00:47|27857.16
06:00:48|27857.16
06:00:49|27857.16
06:00:50|27857.16
06:00:51|27857.16
06:00:52|27857.16
06:00:54|27850.22
06:00:54|27850.22
06:00:56|27850.22
06:00:56|27850.22
06:00:57|27850.22
06:00:59|27850.22
06:01:00|27850.22
06:01:01|27850.22
06:01:02|27850.22
06:01:02|27850.22
06:01:04|27850.22
06:01:05|27850.22
06:01:06|27850.22
06:01:07|27850.22
06:01:08|27850.22
06:01:09|27848.68
06:01:10|27848.68
06:01:11|27848.68
06:01:12|27848.68
06:01:13|27848.68
06:01:14|27848.68
06:01:15|27848.68
06:01:16|27848.68
06:01:17|27848.68
06:01:18|27848.68
06:01:19|27848.68
06:01:21|27848.68
06:01:21|27848.68
06:01:23|27840.94
06:01:23|27840.94
06:01:25|27840.94
06:01:26|27840.94
06:01:28|27840.94
06:01:28|27840.94
06:01:30|27840.94
06:01:31|27840.94
06:01:31|27849.26
06:01:33|27849.26
06:01:33|27849.26
06:01:35|27849.26
06:01:35|27849.26
06:01:37|27849.26
06:01:38|27849.26
06:01:39|27849.26
06:01:40|27849.26
06:01:42|27849.26
06:01:43|27850.04
06:01:43|27850.04
06:01:44|27848.16
06:01:45|27848.16
06:01:47|27848.16
06:01:48|27848.16
06:01:49|27848.91
06:01:50|27848.91
06:01:50|27848.91
06:01:51|27848.91
06:01:53|27848.91
06:01:53|27848.91
06:01:55|27848.91
06:01:55|27848.91
06:01:56|27848.91
06:01:57|27848.91
06:01:59|27848.91
06:01:59|27848.91
06:02:01|27848.91
06:02:02|27848.91
06:02:03|27848.91
06:02:03|27848.91
06:02:05|27848.91
06:02:06|27848.91
06:02:07|27848.91
06:02:08|27848.91
06:02:09|27847.77
06:02:09|27847.77
06:02:10|27847.77
06:02:12|27847.77
06:02:12|27847.77
06:02:13|27847.77
06:02:15|27847.77
06:02:16|27847.77
06:02:17|27847.77
06:02:18|27847.77
06:02:19|27847.77
06:02:19|27847.77
06:02:21|27847.77
06:02:22|27847.77
06:02:22|27842.31
06:02:23|27841.44
06:02:25|27841.44
06:02:27|27841.44
06:02:27|27840.89
06:02:28|27840.89
06:02:29|27840.89
06:02:30|27840.89
06:02:31|27840.89
06:02:32|27840.89
06:02:33|27840.39
06:02:34|27840.39
06:02:35|27840.39
06:02:36|27840.39
06:02:37|27840.39
06:02:38|27840.39
06:02:39|27840.38
06:02:40|27840.38
06:02:41|27840.38
06:02:42|27840.38
06:02:43|27840.38
06:02:44|27840.38
06:02:45|27840.38
06:02:47|27840.38
06:02:48|27840.38
06:02:48|27840.38
06:02:49|27834.63
06:02:50|27834.63
06:02:51|27834.63
06:02:53|27834.63
06:02:54|27834.63
06:02:54|27834.63
06:02:56|27834.63
06:02:57|27834.63
06:02:58|27834.63
06:02:58|27834.63
06:03:00|27829.76
06:03:01|27829.76
06:03:02|27829.76
06:03:02|27829.76
06:03:04|27829.76
06:03:04|27828.61
06:03:06|27828.6
06:03:06|27828.6
06:03:08|27827.17
06:03:09|27826.2
06:03:10|27826.2
06:03:11|27826.19
06:03:12|27826.19
06:03:13|27826.19
06:03:14|27825.2
06:03:15|27825.2
06:03:16|27825.2
06:03:17|27825.2
06:03:18|27825.2
06:03:19|27825.2
06:03:20|27821.02
06:03:21|27821.02
06:03:22|27821.02
06:03:23|27821.02
06:03:24|27821.02
06:03:26|27821.02
06:03:27|27830.05
06:03:28|27830.05
06:03:29|27825.82
06:03:30|27825.82
06:03:31|27827.78
06:03:32|27821.03
06:03:33|27821.03
06:03:34|27821.03
06:03:36|27821.03
06:03:37|27821.03
06:03:37|27821.03
06:03:38|27821.03
06:03:40|27821.03
06:03:41|27825.07
06:03:42|27824.63
06:03:42|27824.63
06:03:43|27824.63
06:03:44|27824.63
06:03:45|27824.63
06:03:47|27824.63
06:03:48|27824.62
06:03:49|27824.62
06:03:50|27822.97
06:03:51|27822.97
06:03:52|27822.97
06:03:53|27822.97
06:03:54|27822.97
06:03:55|27822.96
06:03:56|27822.96
06:03:57|27822.96
06:03:58|27822.96
06:03:59|27820.93
06:04:00|27820.93
06:04:01|27820.93
06:04:02|27820.93
06:04:03|27820.93
06:04:04|27820.93
06:04:05|27820.93
06:04:06|27820.93
06:04:07|27820.93
06:04:08|27820.93
06:04:09|27819.23
06:04:10|27819.23
06:04:11|27819.23
06:04:12|27819.23
06:04:13|27819.23
06:04:14|27819.23
06:04:15|27819.23
06:04:16|27819.23
06:04:17|27819.23
06:04:19|27819.24
06:04:19|27819.24
06:04:20|27819.24
06:04:21|27819.24
06:04:22|27819.24
06:04:24|27819.24
06:04:24|27819.24
06:04:26|27819.23
06:04:27|27819.23
06:04:28|27819.23
06:04:29|27819.23
06:04:29|27819.23
06:04:31|27819.23
06:04:32|27819.23
06:04:33|27819.23
06:04:34|27819.23
06:04:35|27819.23
06:04:36|27822.26
06:04:37|27822.26
06:04:38|27822.26
06:04:39|27822.26
06:04:40|27822.26
06:04:41|27822.26
06:04:42|27822.26
06:04:43|27822.26
06:04:44|27822.26
06:04:45|27822.26
06:04:46|27822.26
06:04:47|27822.26
06:04:48|27822.26
06:04:49|27822.26
06:04:50|27822.26
06:04:51|27822.26
06:04:52|27822.26
06:04:53|27822.26
06:04:54|27822.26
06:04:55|27822.26
06:04:56|27822.26
06:04:57|27822.26
06:04:58|27822.26
06:04:59|27822.26
06:05:00|27822.26
06:05:01|27822.26
06:05:02|27822.26
06:05:03|27822.26
06:05:04|27826.21
06:05:05|27826.19
06:05:06|27826.19
06:05:07|27820.93
06:05:08|27820.93
06:05:09|27819.24
06:05:10|27819.24
06:05:11|27819.24
06:05:12|27819.24
06:05:13|27819.24
06:05:14|27818.38
06:05:15|27816.88
06:05:16|27816.88
06:05:17|27816.88
06:05:18|27816.88
06:05:19|27816.88
06:05:20|27815.67
06:05:21|27815.67
06:05:22|27815.67
06:05:23|27815.67
06:05:24|27815.67
06:05:25|27815.67
06:05:27|27815.67
06:05:28|27815.67
06:05:29|27815.67
06:05:30|27826.73
06:05:31|27826.73
06:05:32|27826.73
06:05:33|27826.73
06:05:34|27824.36
06:05:35|27824.36
06:05:35|27824.36
06:05:37|27815.
06:05:39|27815.
06:05:39|27815.01
06:05:40|27819.58
06:05:41|27816.65
06:05:42|27816.65
06:05:43|27816.65
06:05:44|27816.65
06:05:45|27816.66
06:05:46|27816.66
06:05:47|27817.46
06:05:48|27817.46
06:05:49|27815.31
06:05:50|27815.31
06:05:51|27815.31
06:05:52|27815.31
06:05:53|27816.31
06:05:54|27816.31
06:05:55|27816.31
06:05:56|27815.08
06:05:57|27815.08
06:05:58|27815.08
06:05:59|27815.29
06:06:00|27811.
06:06:01|27811.
06:06:02|27809.97
06:06:03|27809.97
06:06:04|27809.97
06:06:05|27809.97
06:06:06|27812.38
06:06:07|27812.38
06:06:08|27812.38
06:06:09|27812.83
06:06:10|27812.83
06:06:11|27809.04
06:06:12|27803.32
06:06:13|27803.12
06:06:14|27803.12
06:06:15|27803.12
06:06:16|27800.
06:06:17|27800.
06:06:18|27798.43
06:06:20|27799.48
06:06:20|27801.14
06:06:21|27801.14
06:06:23|27801.52
06:06:24|27797.41
06:06:25|27793.55
06:06:25|27792.63
06:06:27|27794.08
06:06:28|27794.08
06:06:29|27794.08
06:06:31|27796.02
06:06:31|27796.02
06:06:33|27796.02
06:06:34|27796.02
06:06:35|27796.02
06:06:36|27796.02
06:06:36|27796.02
06:06:37|27796.02
06:06:39|27796.02
06:06:40|27801.29
06:06:40|27802.43
06:06:41|27802.43
06:06:42|27802.43
06:06:44|27802.43
06:06:45|27799.09
06:06:45|27799.09
06:06:46|27799.09
06:06:48|27799.09
06:06:49|27799.09
06:06:49|27799.09
06:06:50|27799.09
06:06:52|27799.09
06:06:53|27799.09
06:06:54|27799.09
06:06:55|27799.09
06:06:56|27807.63
06:06:57|27809.42
06:06:58|27809.42
06:06:59|27809.42
06:06:59|27809.42
06:07:01|27809.42
06:07:02|27808.55
06:07:03|27808.55
06:07:04|27808.55
06:07:05|27808.55
06:07:06|27808.55
06:07:07|27809.42
06:07:07|27809.42
06:07:09|27809.41
06:07:10|27809.41
06:07:11|27809.41
06:07:12|27809.41
06:07:13|27809.41
06:07:14|27809.41
06:07:15|27809.41
06:07:16|27809.41
06:07:17|27814.37
06:07:18|27814.87
06:07:19|27814.87
06:07:20|27814.87
06:07:21|27814.87
06:07:22|27814.87
06:07:23|27814.87
06:07:23|27814.87
06:07:25|27814.87
06:07:25|27814.87
06:07:27|27814.87
06:07:27|27814.87
06:07:29|27817.68
06:07:31|27809.38
06:07:31|27809.38
06:07:32|27809.38
06:07:34|27798.01
06:07:35|27798.01
06:07:36|27798.01
06:07:36|27798.01
06:07:38|27798.01
06:07:39|27798.01
06:07:40|27798.01
06:07:41|27798.01
06:07:42|27798.01
06:07:42|27798.01
06:07:49|27798.01
06:07:49|27798.01
06:07:50|27798.01
06:07:51|27798.01
06:07:52|27798.01
06:07:53|27798.01
06:07:54|27812.96
06:07:55|27812.96
06:07:56|27812.96
06:07:57|27812.96
06:07:58|27812.96
06:07:59|27812.96
06:08:00|27812.96
06:08:01|27812.96
06:08:02|27812.96
06:08:03|27812.96
06:08:04|27812.96
06:08:05|27812.96
06:08:06|27812.96
06:08:07|27806.84
06:08:08|27806.84
06:08:09|27805.26
06:08:10|27805.26
06:08:11|27805.26
06:08:12|27805.26
06:08:13|27805.26
06:08:14|27805.26
06:08:15|27805.26
06:08:16|27805.77
06:08:17|27805.77
06:08:18|27805.64
06:08:19|27805.64
06:08:20|27805.64
06:08:21|27805.4
06:08:22|27805.4
06:08:23|27805.4
06:08:24|27803.18
06:08:26|27803.18
06:08:26|27803.18
06:08:27|27803.18
06:08:28|27803.18
06:08:30|27803.18
06:08:31|27807.18
06:08:32|27807.18
06:08:33|27807.18
06:08:34|27805.65
06:08:35|27805.65
06:08:36|27805.65
06:08:37|27805.65
06:08:38|27805.65
06:08:39|27805.65
06:08:40|27805.65
06:08:41|27807.19
06:08:42|27808.5
06:08:43|27808.5
06:08:44|27808.49
06:08:45|27808.49
06:08:46|27808.49
06:08:48|27808.49
06:08:48|27808.49
06:08:49|27808.49
06:08:50|27805.84
06:08:51|27805.84
06:08:52|27805.85
06:08:53|27805.85
06:08:54|27805.85
06:08:55|27805.85
06:08:56|27805.85
06:08:57|27805.85
06:08:58|27805.85
06:08:59|27805.85
06:09:00|27805.85
06:09:01|27805.84
06:09:02|27805.84
06:09:03|27805.84
06:09:04|27805.84
06:09:05|27808.5
06:09:06|27808.5
06:09:07|27808.5
06:09:08|27808.5
06:09:09|27813.99
06:09:11|27813.99
06:09:11|27813.99
06:09:13|27813.99
06:09:13|27813.99
06:09:14|27813.99
06:09:16|27813.99
06:09:17|27813.99
06:09:17|27813.99
06:09:18|27813.99
06:09:19|27810.83
06:09:20|27810.63
06:09:21|27810.63
06:09:22|27810.63
06:09:23|27810.63
06:09:24|27810.63
06:09:26|27810.63
06:09:26|27806.41
06:09:27|27806.41
06:09:29|27806.41
06:09:29|27806.42
06:09:30|27806.42
06:09:32|27806.42
06:09:33|27806.42
06:09:35|27808.51
06:09:36|27808.96
06:09:38|27808.96
06:09:38|27808.4
06:09:39|27808.4
06:09:40|27808.4
06:09:42|27807.01
06:09:42|27807.01
06:09:43|27807.01
06:09:45|27807.01
06:09:45|27807.01
06:09:47|27807.01
06:09:48|27807.01
06:09:49|27807.01
06:09:50|27807.01
06:09:50|27807.01
06:09:51|27807.01
06:09:53|27807.01
06:09:54|27810.24
06:09:54|27810.23
06:09:56|27810.23
06:09:56|27810.23
06:09:58|27810.23
06:09:58|27813.6
06:09:59|27813.6
06:10:01|27813.6
06:10:01|27813.6
06:10:02|27813.6
06:10:03|27813.6
06:10:04|27813.59
06:10:06|27813.59
06:10:06|27813.59
06:10:07|27813.59
06:10:09|27817.31
06:10:09|27817.31
06:10:11|27817.36
06:10:12|27817.36
06:10:13|27817.36
06:10:14|27817.36
06:10:15|27817.36
06:10:15|27817.36
06:10:16|27817.36
06:10:17|27817.36
06:10:18|27817.36
06:10:19|27817.36
06:10:20|27817.36
06:10:22|27819.99
06:10:23|27819.99
06:10:23|27819.99
06:10:25|27819.99
06:10:25|27819.99
06:10:26|27819.99
06:10:28|27819.99
06:10:28|27819.99
06:10:30|27827.47
06:10:31|27827.47
06:10:32|27827.47
06:10:33|27827.47
06:10:34|27827.47
06:10:35|27823.56
06:10:36|27823.56
06:10:37|27823.56
06:10:38|27823.56
06:10:39|27823.56
06:10:40|27823.56
06:10:41|27823.56
06:10:42|27823.55
06:10:43|27823.55
06:10:44|27822.94
06:10:46|27822.94
06:10:46|27813.94
06:10:47|27813.55
06:10:48|27810.1
06:10:49|27810.1
06:10:50|27810.1
06:10:51|27810.1
06:10:52|27810.1
06:10:53|27813.11
06:10:54|27813.11
06:10:55|27813.11
06:10:57|27813.11
06:10:57|27813.11
06:10:58|27813.12
06:10:59|27813.12
06:11:00|27813.12
06:11:01|27813.12
06:11:02|27813.12
06:11:03|27813.12
06:11:04|27813.12
06:11:05|27813.12
06:11:06|27813.12
06:11:07|27813.12
06:11:08|27813.12
06:11:09|27811.72
06:11:10|27811.72
06:11:11|27811.73
06:11:12|27811.73
06:11:13|27811.71
06:11:14|27807.
06:11:15|27806.75
06:11:16|27806.75
06:11:17|27806.76
06:11:19|27806.76
06:11:20|27804.99
06:11:20|27804.99
06:11:21|27804.99
06:11:23|27804.99
06:11:24|27804.99
06:11:24|27804.99
06:11:25|27804.99
06:11:26|27804.99
06:11:28|27804.99
06:11:29|27804.99
06:11:30|27805.
06:11:30|27805.
06:11:31|27804.99
06:11:33|27804.99
06:11:35|27804.99
06:11:36|27804.99
06:11:37|27804.99
06:11:38|27804.99
06:11:39|27804.99
06:11:40|27804.99
06:11:41|27804.99
06:11:42|27804.99
06:11:43|27805.
06:11:44|27805.
06:11:45|27805.
06:11:47|27805.
06:11:47|27805.
06:11:48|27805.
06:11:49|27805.
06:11:50|27805.
06:11:51|27805.
06:11:52|27805.
06:11:53|27805.
06:11:54|27805.
06:11:56|27805.
06:11:56|27807.88
06:11:57|27807.88
06:11:58|27807.88
06:11:59|27806.45
06:12:00|27806.45
06:12:01|27806.45
06:12:02|27806.45
06:12:04|27806.44
06:12:04|27798.01
06:12:05|27798.01
06:12:07|27798.01
06:12:08|27798.01
06:12:08|27798.01
06:12:09|27798.01
06:12:11|27798.01
06:12:11|27798.01
06:12:12|27798.01
06:12:13|27805.54
06:12:15|27805.54
06:12:15|27805.54
06:12:17|27810.7
06:12:18|27810.7
06:12:19|27810.7
06:12:20|27809.34
06:12:21|27809.34
06:12:22|27817.54
06:12:23|27817.54
06:12:24|27817.54
06:12:25|27817.54
06:12:26|27817.54
06:12:27|27817.54
06:12:28|27817.54
06:12:29|27817.54
06:12:30|27817.54
06:12:31|27817.54
06:12:32|27817.54
06:12:33|27817.54
06:12:35|27819.29
06:12:36|27819.29
06:12:36|27819.29
06:12:38|27817.93
06:12:39|27817.93
06:12:40|27817.93
06:12:41|27817.93
06:12:43|27817.93
06:12:43|27817.93
06:12:44|27817.93
06:12:45|27817.93
06:12:46|27817.93
06:12:47|27817.93
06:12:48|27817.93
06:12:49|27817.93
06:12:50|27817.93
06:12:51|27817.93
06:12:52|27817.93
06:12:53|27817.93
06:12:54|27817.93
06:12:55|27817.93
06:12:56|27816.45
06:12:57|27816.45
06:12:58|27816.45
06:12:59|27816.45
06:13:01|27816.45
06:13:02|27816.45
06:13:03|27816.45
06:13:04|27816.45
06:13:04|27816.45
06:13:06|27816.45
06:13:07|27816.45
06:13:07|27816.45
06:13:09|27813.97
06:13:10|27813.97
06:13:10|27813.97
06:13:11|27813.97
06:13:13|27813.97
06:13:13|27813.97
06:13:14|27813.97
06:13:16|27813.97
06:13:17|27813.97
06:13:18|27813.97
06:13:18|27813.97
06:13:19|27812.09
06:13:20|27812.09
06:13:22|27807.98
06:13:23|27809.37
06:13:23|27810.11
06:13:24|27810.11
06:13:26|27810.34
06:13:27|27810.34
06:13:27|27810.34
06:13:29|27810.34
06:13:30|27812.63
06:13:31|27814.36
06:13:31|27814.36
06:13:32|27814.36
06:13:34|27814.36
06:13:34|27814.36
06:13:35|27814.36
06:13:36|27815.
06:13:38|27815.
06:13:39|27815.
06:13:40|27815.
06:13:41|27815.
06:13:42|27815.
06:13:43|27815.
06:13:44|27815.
06:13:45|27815.
06:13:47|27815.
06:13:48|27815.
06:13:49|27815.
06:13:50|27815.24
06:13:51|27815.24
06:13:52|27817.61
06:13:53|27817.61
06:13:54|27817.61
06:13:55|27817.99
06:13:56|27817.99
06:13:57|27817.99
06:13:58|27817.99
06:13:59|27817.99
06:14:00|27817.99
06:14:01|27817.99
06:14:02|27817.99
06:14:03|27817.99
06:14:04|27817.99
06:14:05|27816.13
06:14:06|27816.11
06:14:07|27816.11
06:14:08|27816.11
06:14:09|27816.02
06:14:11|27816.03
06:14:11|27816.03
06:14:12|27816.03
06:14:13|27816.03
06:14:14|27816.03
06:14:15|27816.03
06:14:16|27816.03
06:14:17|27816.13
06:14:18|27816.13
06:14:19|27816.13
06:14:20|27816.13
06:14:21|27816.13
06:14:22|27816.13
06:14:23|27816.13
06:14:24|27816.13
06:14:25|27816.13
06:14:26|27816.13
06:14:27|27816.13
06:14:28|27816.13
06:14:29|27816.13
06:14:30|27816.13
06:14:31|27816.13
06:14:32|27815.26
06:14:33|27815.26
06:14:34|27813.29
06:14:36|27805.82
06:14:37|27807.2
06:14:38|27807.2
06:14:39|27807.2
06:14:40|27807.2
06:14:41|27808.39
06:14:42|27808.39
06:14:43|27807.78
06:14:44|27807.78
06:14:45|27808.34
06:14:46|27808.01
06:14:47|27808.01
06:14:48|27808.01
06:14:49|27808.01
06:14:50|27808.01
06:14:51|27808.01
06:14:52|27808.01
06:14:53|27808.01
06:14:54|27811.26
06:14:55|27811.26
06:14:56|27811.26
06:14:57|27810.4
06:14:58|27810.4
06:14:59|27810.41
06:15:00|27810.41
06:15:01|27810.41
06:15:02|27810.41
06:15:03|27811.24
06:15:04|27811.24
06:15:05|27811.24
06:15:06|27811.24
06:15:07|27811.24
06:15:08|27811.24
06:15:09|27810.34
06:15:10|27810.34
06:15:11|27810.34
06:15:12|27810.34
06:15:13|27810.34
06:15:15|27815.47
06:15:15|27815.47
06:15:16|27815.47
06:15:17|27815.47
06:15:18|27815.47
06:15:20|27815.47
06:15:20|27815.47
06:15:21|27815.47
06:15:22|27815.47
06:15:23|27815.47
06:15:24|27815.46
06:15:25|27815.46
06:15:26|27815.46
06:15:27|27820.46
06:15:28|27820.46
06:15:29|27820.46
06:15:31|27820.46
06:15:31|27821.41
06:15:32|27820.61
06:15:33|27820.61
06:15:34|27820.61
06:15:35|27820.61
06:15:37|27820.67
06:15:38|27820.67
06:15:39|27820.67
06:15:40|27821.34
06:15:41|27821.34
06:15:42|27821.34
06:15:44|27825.62
06:15:44|27825.62
06:15:45|27828.26
06:15:47|27831.19
06:15:47|27833.69
06:15:48|27833.69
06:15:50|27833.69
06:15:51|27833.69
06:15:52|27833.69
06:15:52|27833.69
06:15:54|27833.68
06:15:54|27833.68
06:15:56|27831.74
06:15:57|27831.74
06:15:57|27831.74
06:15:58|27831.73
06:16:00|27831.73
06:16:00|27831.73
06:16:02|27831.73
06:16:03|27831.73
06:16:04|27831.73
06:16:05|27831.73
06:16:06|27831.63
06:16:07|27831.64
06:16:07|27831.64
06:16:09|27831.62
06:16:10|27831.62
06:16:10|27831.62
06:16:12|27831.62
06:16:13|27831.62
06:16:14|27828.64
06:16:15|27828.64
06:16:16|27826.02
06:16:17|27825.98
06:16:18|27825.98
06:16:19|27825.98
06:16:20|27828.76
06:16:20|27828.76
06:16:21|27828.47
06:16:22|27828.47
06:16:24|27826.96
06:16:25|27826.96
06:16:26|27826.96
06:16:27|27826.49
06:16:28|27826.49
06:16:29|27826.49
06:16:30|27826.49
06:16:31|27826.49
06:16:32|27826.49
06:16:32|27826.49
06:16:34|27826.49
06:16:35|27826.49
06:16:35|27826.49
06:16:37|27831.9
06:16:39|27825.26
06:16:39|27825.26
06:16:40|27825.26
06:16:41|27825.26
06:16:43|27825.26
06:16:44|27825.26
06:16:46|27825.26
06:16:46|27825.26
06:16:47|27825.26
06:16:48|27825.26
06:16:50|27825.26
06:16:50|27825.27
06:16:52|27825.27
06:16:52|27825.27
06:16:54|27825.27
06:16:55|27825.27
06:16:56|27825.27
06:16:57|27833.16
06:16:58|27833.16
06:16:59|27833.16
06:17:00|27833.16
06:17:01|27833.16
06:17:02|27833.16
06:17:03|27833.61
06:17:04|27833.6
06:17:05|27833.6
06:17:06|27833.6
06:17:07|27833.6
06:17:08|27833.6
06:17:09|27833.6
06:17:10|27833.6
06:17:11|27833.6
06:17:12|27833.6
06:17:13|27833.6
06:17:14|27833.6
06:17:15|27833.62
06:17:16|27833.62
06:17:17|27833.62
06:17:18|27833.62
06:17:19|27833.62
06:17:20|27833.62
06:17:21|27833.62
06:17:22|27833.62
06:17:23|27833.62
06:17:24|27833.62
06:17:25|27833.62
06:17:26|27833.62
06:17:27|27833.62
06:17:28|27833.62
06:17:29|27834.51
06:17:30|27834.51
06:17:31|27834.52
06:17:32|27837.3
06:17:33|27837.3
06:17:34|27837.3
06:17:35|27837.3
06:17:36|27837.3
06:17:37|27837.3
06:17:38|27837.3
06:17:39|27837.3
06:17:41|27833.31
06:17:41|27833.31
06:17:42|27833.31
06:17:43|27833.31
06:17:44|27831.69
06:17:45|27824.48
06:17:47|27824.48
06:17:48|27824.48
06:17:49|27824.48
06:17:49|27824.48
06:17:51|27824.48
06:17:52|27824.48
06:17:53|27824.48
06:17:54|27824.48
06:17:55|27824.48
06:17:55|27824.48
06:17:57|27824.48
06:17:58|27824.48
06:17:58|27824.48
06:18:00|27824.48
06:18:00|27824.48
06:18:01|27824.48
06:18:02|27824.48
06:18:04|27824.48
06:18:05|27824.48
06:18:05|27824.48
06:18:06|27824.48
06:18:07|27824.48
06:18:08|27823.74
06:18:10|27823.74
06:18:10|27823.74
06:18:11|27823.74
06:18:13|27823.74
06:18:14|27823.74
06:18:14|27823.74
06:18:16|27823.74
06:18:17|27823.74
06:18:17|27823.74
06:18:19|27823.74
06:18:20|27824.89
06:18:20|27824.89
06:18:21|27824.89
06:18:22|27824.91
06:18:24|27827.47
06:18:25|27827.47
06:18:26|27826.7
06:18:27|27826.7
06:18:28|27826.7
06:18:29|27826.7
06:18:30|27826.7
06:18:31|27826.7
06:18:32|27826.7
06:18:32|27826.7
06:18:34|27826.7
06:18:35|27826.7
06:18:36|27826.7
06:18:37|27826.7
06:18:38|27826.7
06:18:39|27827.29
06:18:41|27827.29
06:18:41|27827.29
06:18:43|27827.29
06:18:44|27827.29
06:18:45|27827.29
06:18:45|27827.29
06:18:46|27827.8
06:18:48|27827.8
06:18:49|27827.8
06:18:50|27827.8
06:18:51|27827.8
06:18:52|27827.8
06:18:53|27827.81
06:18:54|27827.81
06:18:54|27834.07
06:18:56|27834.07
06:18:56|27834.07
06:18:57|27834.07
06:19:00|27834.87
06:19:01|27834.87
06:19:02|27834.87
06:19:03|27835.58
06:19:04|27835.58
06:19:05|27835.58
06:19:06|27835.58
06:19:07|27835.58
06:19:08|27835.58
06:19:09|27835.57
06:19:10|27835.57
06:19:11|27835.57
06:19:12|27835.57
06:19:13|27835.58
06:19:14|27835.91
06:19:15|27835.91
06:19:16|27835.91
06:19:17|27835.91
06:19:18|27835.91
06:19:19|27835.91
06:19:20|27835.91
06:19:21|27835.91
06:19:22|27835.91
06:19:23|27835.91
06:19:24|27835.91
06:19:25|27835.91
06:19:26|27835.91
06:19:27|27840.65
06:19:28|27840.65
06:19:29|27840.66
06:19:30|27840.66
06:19:31|27840.66
06:19:32|27840.66
06:19:33|27840.66
06:19:34|27844.85
06:19:35|27844.85
06:19:36|27844.85
06:19:37|27844.45
06:19:38|27844.44
06:19:39|27844.44
06:19:40|27844.44
06:19:42|27844.44
06:19:43|27844.44
06:19:44|27839.28
06:19:44|27839.28
06:19:46|27839.28
06:19:47|27839.28
06:19:48|27839.28
06:19:49|27839.28
06:19:50|27839.28
06:19:51|27839.28
06:19:52|27839.28
06:19:53|27839.28
06:19:54|27839.28
06:19:55|27839.28
06:19:56|27839.29
06:19:57|27839.29
06:19:59|27839.29
06:19:59|27839.28
06:20:00|27839.29
06:20:01|27839.29
06:20:02|27839.28
06:20:04|27839.28
06:20:04|27839.28
06:20:05|27839.28
06:20:06|27839.28
06:20:07|27839.28
06:20:09|27839.28
06:20:09|27835.8
06:20:10|27835.8
06:20:11|27835.8
06:20:12|27835.8
06:20:15|27835.8
06:20:15|27835.8
06:20:16|27830.52
06:20:17|27832.18
06:20:18|27832.18
06:20:19|27832.18
06:20:20|27832.18
06:20:21|27832.18
06:20:22|27835.08
06:20:23|27835.08
06:20:24|27835.08
06:20:25|27835.08
06:20:26|27835.08
06:20:27|27835.09
06:20:28|27835.09
06:20:29|27835.09
06:20:30|27835.09
06:20:31|27835.09
06:20:32|27835.09
06:20:33|27835.09
06:20:34|27835.09
06:20:36|27835.09
06:20:36|27835.09
06:20:37|27835.39
06:20:38|27835.39
06:20:39|27835.38
06:20:40|27835.38
06:20:41|27835.38
06:20:43|27835.38
06:20:44|27835.38
06:20:45|27835.36
06:20:46|27835.36
06:20:47|27835.36
06:20:49|27835.36
06:20:50|27835.36
06:20:51|27835.36
06:20:52|27835.36
06:20:52|27835.32
06:20:53|27835.32
06:20:55|27835.32
06:20:55|27835.32
06:20:56|27835.32
06:20:58|27835.32
06:20:58|27835.32
06:20:59|27835.1
06:21:00|27835.1
06:21:02|27835.31
06:21:03|27835.31
06:21:03|27835.31
06:21:05|27835.31
06:21:06|27835.31
06:21:07|27835.31
06:21:08|27835.31
06:21:09|27835.3
06:21:10|27835.3
06:21:11|27835.3
06:21:12|27835.3
06:21:13|27836.77
06:21:14|27836.77
06:21:15|27836.77
06:21:16|27836.77
06:21:17|27837.52
06:21:18|27837.66
06:21:19|27838.25
06:21:20|27838.25
06:21:21|27838.25
06:21:22|27838.25
06:21:23|27838.25
06:21:24|27838.25
06:21:25|27838.25
06:21:26|27838.25
06:21:27|27838.25
06:21:28|27838.25
06:21:29|27838.25
06:21:30|27838.58
06:21:31|27838.58
06:21:33|27838.58
06:21:33|27837.67
06:21:34|27837.67
06:21:35|27837.67
06:21:36|27837.67
06:21:37|27839.63
06:21:38|27839.63
06:21:39|27839.3
06:21:40|27839.3
06:21:41|27839.3
06:21:42|27838.36
06:21:43|27838.36
06:21:45|27838.36
06:21:45|27838.36
06:21:46|27838.36
06:21:48|27838.36
06:21:48|27838.36
06:21:50|27838.36
06:21:51|27838.36
06:21:52|27838.36
06:21:53|27838.36
06:21:54|27838.35
06:21:55|27838.35
06:21:56|27838.35
06:21:57|27838.36
06:21:57|27838.36
06:21:59|27838.36
06:22:00|27838.36
06:22:01|27838.36
06:22:02|27838.36
06:22:03|27838.36
06:22:04|27838.36
06:22:05|27838.36
06:22:06|27838.36
06:22:07|27838.35
06:22:08|27838.35
06:22:09|27838.34
06:22:10|27838.34
06:22:11|27836.15
06:22:12|27828.69
06:22:13|27827.29
06:22:14|27827.29
06:22:15|27827.29
06:22:15|27827.29
06:22:17|27826.94
06:22:18|27826.94
06:22:19|27826.94
06:22:20|27826.94
06:22:21|27826.94
06:22:21|27826.94
06:22:23|27826.93
06:22:23|27826.93
06:22:25|27826.93
06:22:26|27830.91
06:22:26|27826.94
06:22:28|27826.99
06:22:29|27826.99
06:22:30|27826.99
06:22:31|27826.94
06:22:32|27825.34
06:22:33|27825.34
06:22:33|27825.34
06:22:35|27825.34
06:22:36|27825.34
06:22:37|27825.34
06:22:38|27825.34
06:22:39|27825.34
06:22:40|27825.34
06:22:41|27825.34
06:22:42|27825.34
06:22:42|27825.34
06:22:44|27825.34
06:22:45|27825.34
06:22:46|27825.34
06:22:48|27826.04
06:22:48|27826.04
06:22:49|27826.06
06:22:50|27826.05
06:22:51|27826.05
06:22:52|27826.05
06:22:53|27826.05
06:22:54|27826.05
06:22:55|27826.05
06:22:56|27826.05
06:22:58|27826.05
06:22:58|27826.05
06:22:59|27825.34
06:23:00|27825.34
06:23:01|27823.3
06:23:02|27823.29
06:23:03|27823.29
06:23:04|27823.29
06:23:05|27823.29
06:23:06|27823.29
06:23:07|27823.29
06:23:08|27823.29
06:23:09|27815.45
06:23:10|27815.45
06:23:11|27815.03
06:23:12|27814.72
06:23:13|27814.72
06:23:14|27814.72
06:23:15|27814.72
06:23:16|27814.72
06:23:17|27814.72
06:23:18|27814.72
06:23:19|27823.
06:23:20|27823.
06:23:21|27823.
06:23:22|27823.
06:23:23|27823.
06:23:24|27823.
06:23:25|27818.15
06:23:26|27818.15
06:23:27|27815.06
06:23:28|27815.06
06:23:29|27815.06
06:23:30|27815.06
06:23:31|27815.06
06:23:33|27815.11
06:23:34|27815.81
06:23:35|27815.81
06:23:36|27815.81
06:23:36|27818.13
06:23:38|27818.13
06:23:39|27818.13
06:23:40|27818.13
06:23:41|27818.13
06:23:42|27818.13
06:23:42|27818.13
06:23:44|27818.13
06:23:45|27818.14
06:23:46|27818.14
06:23:47|27818.14
06:23:49|27815.42
06:23:49|27815.42
06:23:51|27815.42
06:23:52|27815.42
06:23:53|27815.42
06:23:53|27815.42
06:23:54|27815.42
06:23:55|27815.42
06:23:57|27815.42
06:23:58|27815.42
06:24:00|27815.75
06:24:00|27815.75
06:24:01|27815.75
06:24:03|27821.37
06:24:04|27821.37
06:24:05|27821.37
06:24:06|27821.37
06:24:07|27821.37
06:24:08|27820.76
06:24:09|27820.75
06:24:10|27820.75
06:24:11|27820.75
06:24:12|27820.75
06:24:13|27820.75
06:24:14|27820.75
06:24:15|27820.75
06:24:16|27820.75
06:24:17|27820.75
06:24:18|27820.75
06:24:19|27820.75
06:24:20|27820.75
06:24:22|27820.75
06:24:22|27819.92
06:24:23|27819.92
06:24:24|27819.92
06:24:26|27819.92
06:24:26|27819.92
06:24:27|27819.92
06:24:28|27819.92
06:24:29|27819.92
06:24:30|27819.92
06:24:31|27819.92
06:24:32|27819.92
06:24:33|27819.92
06:24:34|27819.92
06:24:35|27819.92
06:24:36|27819.92
06:24:37|27819.92
06:24:38|27813.15
06:24:39|27813.15
06:24:40|27813.15
06:24:41|27813.15
06:24:42|27813.15
06:24:43|27813.15
06:24:44|27813.15
06:24:45|27816.86
06:24:47|27816.86
06:24:48|27816.86
06:24:49|27816.87
06:24:50|27817.4
06:24:51|27817.4
06:24:52|27817.4
06:24:54|27817.4
06:24:54|27822.23
06:24:55|27822.23
06:24:56|27822.23
06:24:57|27822.23
06:24:59|27822.23
06:24:59|27824.42
06:25:00|27824.42
06:25:01|27824.42
06:25:02|27824.42
06:25:04|27826.73
06:25:04|27826.72
06:25:05|27826.72
06:25:06|27826.72
06:25:07|27826.72
06:25:08|27827.38
06:25:09|27828.65
06:25:10|27830.39
06:25:11|27830.39
06:25:12|27830.39
06:25:13|27836.14
06:25:15|27836.14
06:25:15|27836.14
06:25:16|27836.14
06:25:17|27836.14
06:25:18|27836.14
06:25:19|27836.15
06:25:20|27836.15
06:25:21|27836.15
06:25:22|27836.15
06:25:23|27836.15
06:25:24|27837.28
06:25:25|27837.28
06:25:26|27836.49
06:25:27|27836.49
06:25:28|27836.49
06:25:29|27836.49
06:25:30|27836.49
06:25:31|27838.34
06:25:32|27838.34
06:25:33|27838.34
06:25:34|27841.99
06:25:35|27841.99
06:25:36|27848.1
06:25:38|27846.43
06:25:38|27846.43
06:25:39|27846.43
06:25:40|27846.43
06:25:41|27846.43
06:25:42|27842.59
06:25:43|27840.83
06:25:44|27840.83
06:25:45|27838.3
06:25:46|27837.2
06:25:48|27837.2
06:25:49|27837.2
06:25:50|27837.2
06:25:51|27837.2
06:25:52|27837.2
06:25:53|27837.2
06:25:54|27837.2
06:25:55|27837.2
06:25:56|27837.2
06:25:57|27837.2
06:25:58|27837.62
06:25:59|27837.62
06:26:00|27837.62
06:26:01|27837.62
06:26:02|27837.62
06:26:04|27837.62
06:26:04|27837.62
06:26:05|27837.62
06:26:06|27839.55
06:26:07|27839.55
06:26:09|27839.55
06:26:09|27837.83
06:26:10|27837.83
06:26:12|27837.83
06:26:12|27837.83
06:26:14|27837.83
06:26:15|27837.83
06:26:16|27837.83
06:26:17|27839.59
06:26:18|27839.59
06:26:18|27839.59
06:26:20|27839.59
06:26:20|27839.59
06:26:22|27839.59
06:26:22|27839.59
06:26:23|27839.59
06:26:25|27839.59
06:26:25|27839.7
06:26:27|27841.65
06:26:28|27841.65
06:26:29|27842.68
06:26:29|27842.68
06:26:31|27842.68
06:26:32|27842.68
06:26:33|27842.68
06:26:34|27842.68
06:26:35|27842.68
06:26:36|27840.57
06:26:36|27840.57
06:26:38|27840.57
06:26:39|27840.57
06:26:40|27840.57
06:26:40|27840.57
06:26:41|27840.57
06:26:42|27840.57
06:26:44|27840.57
06:26:45|27840.57
06:26:46|27840.57
06:26:47|27840.57
06:26:48|27840.57
06:26:50|27840.57
06:26:50|27840.57
06:26:51|27840.57
06:26:53|27840.57
06:26:53|27840.57
06:26:55|27840.57
06:26:56|27840.57
06:26:57|27840.57
06:26:58|27840.57
06:26:59|27840.06
06:27:00|27840.57
06:27:01|27840.57
06:27:02|27840.73
06:27:03|27840.73
06:27:04|27840.73
06:27:05|27840.73
06:27:06|27840.73
06:27:07|27840.73
06:27:08|27840.73
06:27:09|27840.72
06:27:10|27840.72
06:27:11|27840.72
06:27:12|27840.72
06:27:13|27840.72
06:27:14|27840.72
06:27:15|27840.72
06:27:16|27840.72
06:27:17|27840.72
06:27:18|27840.72
06:27:19|27840.72
06:27:20|27840.72
06:27:21|27840.72
06:27:22|27840.72
06:27:23|27840.72
06:27:25|27840.72
06:27:25|27840.72
06:27:26|27840.72
06:27:27|27840.72
06:27:28|27836.15
06:27:30|27836.15
06:27:30|27836.15
06:27:31|27831.68
06:27:32|27831.68
06:27:33|27829.2
06:27:35|27827.43
06:27:35|27827.43
06:27:36|27827.43
06:27:37|27828.99
06:27:38|27828.99
06:27:39|27830.49
06:27:40|27830.49
06:27:41|27830.5
06:27:42|27830.5
06:27:43|27830.49
06:27:44|27830.49
06:27:46|27830.49
06:27:46|27830.49
06:27:47|27830.49
06:27:49|27830.49
06:27:50|27830.49
06:27:51|27830.49
06:27:52|27830.49
06:27:52|27830.49
06:27:54|27830.49
06:27:55|27830.49
06:27:56|27830.49
06:27:57|27830.49
06:27:58|27830.49
06:27:59|27830.49
06:28:00|27830.49
06:28:01|27830.49
06:28:02|27830.49
06:28:03|27829.38
06:28:04|27829.38
06:28:05|27829.38
06:28:06|27829.38
06:28:07|27829.38
06:28:08|27829.38
06:28:09|27832.49
06:28:10|27832.49
06:28:11|27832.49
06:28:12|27832.49
06:28:13|27832.49
06:28:15|27832.49
06:28:15|27832.49
06:28:16|27832.49
06:28:17|27832.49
06:28:18|27831.89
06:28:19|27831.89
06:28:20|27831.89
06:28:21|27831.89
06:28:23|27831.89
06:28:24|27831.89
06:28:24|27831.89
06:28:25|27831.89
06:28:27|27831.89
06:28:27|27831.89
06:28:28|27831.89
06:28:29|27831.89
06:28:30|27831.89
06:28:31|27831.89
06:28:33|27831.89
06:28:34|27831.89
06:28:34|27831.89
06:28:35|27831.89
06:28:36|27829.81
06:28:38|27829.81
06:28:39|27829.81
06:28:40|27829.8
06:28:41|27829.8
06:28:42|27829.8
06:28:42|27829.81
06:28:43|27829.81
06:28:45|27829.8
06:28:45|27829.8
06:28:46|27829.8
06:28:48|27829.8
06:28:49|27829.8
06:28:49|27829.8
06:28:51|27829.8
06:28:52|27829.8
06:28:53|27829.8
06:28:54|27829.8
06:28:55|27829.8
06:28:57|27829.8
06:28:57|27829.8
06:28:58|27829.8
06:29:00|27829.8
06:29:01|27829.8
06:29:02|27829.8
06:29:03|27829.8
06:29:04|27829.8
06:29:05|27829.8
06:29:06|27829.8
06:29:07|27829.8
06:29:08|27829.8
06:29:09|27834.54
06:29:10|27834.54
06:29:12|27834.54
06:29:12|27834.54
06:29:13|27834.54
06:29:14|27834.54
06:29:16|27834.54
06:29:16|27834.54
06:29:17|27834.55
06:29:19|27834.55
06:29:19|27834.55
06:29:21|27834.55
06:29:21|27834.55
06:29:22|27834.55
06:29:23|27834.55
06:29:24|27834.55
06:29:26|27834.55
06:29:26|27834.55
06:29:27|27834.55
06:29:28|27834.54
06:29:29|27834.55
06:29:30|27834.55
06:29:32|27834.54
06:29:32|27834.54
06:29:33|27834.54
06:29:35|27834.54
06:29:36|27834.54
06:29:36|27834.54
06:29:37|27834.54
06:29:38|27834.54
06:29:40|27834.54
06:29:40|27834.54
06:29:41|27834.54
06:29:43|27834.54
06:29:43|27834.54
06:29:44|27834.54
06:29:45|27834.54
06:29:47|27834.54
06:29:48|27834.54
06:29:48|27834.54
06:29:49|27834.54
06:29:51|27834.54
06:29:51|27834.54
06:29:54|27834.54
06:29:54|27834.54
06:29:55|27834.54
06:29:56|27834.54
06:29:57|27834.54
06:29:58|27834.54
06:29:59|27829.8
06:30:00|27829.8
06:30:01|27829.8
06:30:03|27829.8
06:30:04|27822.25
06:30:04|27822.25
06:30:06|27822.25
06:30:07|27820.
06:30:08|27820.
06:30:09|27815.22
06:30:10|27812.8
06:30:11|27812.8
06:30:12|27812.8
06:30:13|27812.79
06:30:14|27812.79
06:30:15|27812.8
06:30:16|27812.79
06:30:17|27812.79
06:30:18|27812.79
06:30:19|27812.79
06:30:20|27812.79
06:30:21|27812.79
06:30:22|27812.79
06:30:23|27812.79
06:30:24|27812.8
06:30:25|27812.8
06:30:26|27812.8
06:30:27|27812.8
06:30:28|27812.8
06:30:29|27812.8
06:30:30|27812.8
06:30:32|27812.8
06:30:32|27812.8
06:30:33|27814.47
06:30:34|27814.47
06:30:35|27814.47
06:30:36|27814.47
06:30:37|27814.47
06:30:38|27814.47
06:30:39|27812.52
06:30:40|27812.52
06:30:41|27812.52
06:30:42|27812.52
06:30:43|27812.52
06:30:44|27812.52
06:30:45|27816.37
06:30:46|27816.37
06:30:48|27816.37
06:30:48|27816.37
06:30:49|27816.37
06:30:50|27816.37
06:30:51|27816.37
06:30:53|27816.37
06:30:53|27813.31
06:30:55|27818.21
06:30:56|27818.21
06:30:57|27818.21
06:30:58|27818.73
06:30:59|27818.73
06:31:00|27818.73
06:31:01|27811.1
06:31:02|27810.47
06:31:04|27810.47
06:31:04|27810.47
06:31:05|27810.47
06:31:06|27810.47
06:31:08|27810.47
06:31:08|27800.
06:31:10|27792.12
06:31:11|27784.19
06:31:12|27785.43
06:31:13|27785.43
06:31:14|27786.19
06:31:15|27786.19
06:31:16|27786.19
06:31:17|27789.13
06:31:18|27789.13
06:31:18|27789.13
06:31:20|27789.13
06:31:22|27793.77
06:31:23|27793.77
06:31:23|27793.77
06:31:24|27793.77
06:31:26|27807.79
06:31:26|27809.64
06:31:28|27809.64
06:31:29|27809.64
06:31:29|27812.93
06:31:30|27819.08
06:31:32|27819.08
06:31:32|27819.08
06:31:33|27827.99
06:31:35|27827.99
06:31:35|27827.99
06:31:36|27827.99
06:31:37|27827.99
06:31:39|27825.67
06:31:40|27825.67
06:31:41|27825.67
06:31:42|27825.29
06:31:43|27825.31
06:31:43|27825.31
06:31:45|27825.31
06:31:46|27835.24
06:31:47|27835.24
06:31:48|27835.24
06:31:49|27835.24
06:31:50|27835.24
06:31:50|27835.24
06:31:52|27835.24
06:31:53|27835.24
06:31:54|27835.24
06:31:55|27835.24
06:31:56|27835.24
06:31:58|27835.24
06:31:59|27835.24
06:32:00|27835.24
06:32:01|27835.24
06:32:02|27835.24
06:32:03|27838.02
06:32:04|27838.02
06:32:05|27838.02
06:32:06|27837.94
06:32:07|27838.1
06:32:08|27838.11
06:32:09|27843.01
06:32:10|27843.01
06:32:11|27843.01
06:32:13|27843.01
06:32:13|27843.01
06:32:14|27843.01
06:32:15|27843.01
06:32:16|27844.54
06:32:17|27844.54
06:32:18|27844.54
06:32:19|27847.88
06:32:20|27847.88
06:32:22|27847.88
06:32:22|27850.11
06:32:23|27850.11
06:32:25|27850.11
06:32:25|27850.11
06:32:27|27850.11
06:32:28|27855.
06:32:29|27855.
06:32:30|27861.83
06:32:31|27861.48
06:32:32|27861.48
06:32:32|27861.48
06:32:34|27861.48
06:32:35|27851.
06:32:36|27850.63
06:32:37|27850.63
06:32:38|27850.63
06:32:39|27850.63
06:32:40|27850.63
06:32:41|27850.63
06:32:42|27850.63
06:32:43|27850.63
06:32:44|27850.63
06:32:45|27850.63
06:32:46|27850.63
06:32:47|27850.63
06:32:49|27850.63
06:32:49|27850.63
06:32:50|27850.63
06:32:51|27850.63
06:32:52|27850.63
06:32:53|27850.63
06:32:55|27850.63
06:32:55|27850.63
06:32:57|27850.63
06:32:58|27850.63
06:33:00|27850.63
06:33:00|27850.63
06:33:01|27850.63
06:33:03|27850.63
06:33:04|27850.63
06:33:04|27850.63
06:33:06|27861.21
06:33:06|27861.21
06:33:08|27861.21
06:33:09|27862.78
06:33:09|27862.78
06:33:11|27862.78
06:33:12|27862.78
06:33:13|27866.42
06:33:14|27866.41
06:33:15|27866.41
06:33:16|27866.41
06:33:17|27866.41
06:33:17|27866.41
06:33:19|27866.41
06:33:20|27866.41
06:33:21|27866.41
06:33:22|27866.41
06:33:22|27866.41
06:33:24|27865.65
06:33:25|27865.65
06:33:26|27865.65
06:33:27|27865.65
06:33:28|27865.65
06:33:29|27865.65
06:33:30|27865.65
06:33:31|27865.65
06:33:32|27865.65
06:33:32|27865.65
06:33:34|27859.35
06:33:35|27859.35
06:33:36|27857.76
06:33:37|27857.76
06:33:38|27857.76
06:33:38|27857.76
06:33:40|27857.76
06:33:41|27857.76
06:33:42|27857.76
06:33:43|27857.76
06:33:43|27857.76
06:33:45|27857.76
06:33:46|27857.76
06:33:47|27857.76
06:33:48|27857.76
06:33:48|27857.76
06:33:50|27857.76
06:33:51|27866.8
06:33:52|27866.8
06:33:52|27866.8
06:33:53|27866.8
06:33:55|27866.8
06:33:56|27866.8
06:33:57|27866.8
06:33:59|27866.8
06:33:59|27860.88
06:34:01|27860.88
06:34:02|27860.88
06:34:03|27860.88
06:34:04|27860.88
06:34:05|27868.35
06:34:06|27868.35
06:34:07|27868.35
06:34:08|27868.35
06:34:10|27870.09
06:34:10|27870.09
06:34:11|27870.09
06:34:12|27870.09
06:34:13|27870.09
06:34:14|27870.09
06:34:16|27870.09
06:34:17|27870.09
06:34:17|27870.09
06:34:19|27870.09
06:34:19|27866.86
06:34:21|27866.86
06:34:22|27866.86
06:34:22|27865.6
06:34:24|27865.46
06:34:25|27865.46
06:34:26|27865.46
06:34:27|27865.46
06:34:27|27865.46
06:34:29|27865.46
06:34:30|27863.96
06:34:31|27863.96
06:34:31|27863.96
06:34:33|27863.96
06:34:34|27863.96
06:34:35|27863.96
06:34:36|27863.96
06:34:37|27863.96
06:34:37|27863.96
06:34:39|27863.96
06:34:40|27863.96
06:34:40|27859.98
06:34:42|27859.98
06:34:42|27859.98
06:34:44|27859.98
06:34:45|27859.98
06:34:46|27859.98
06:34:47|27859.98
06:34:48|27859.98
06:34:49|27859.98
06:34:50|27859.98
06:34:51|27859.98
06:34:52|27859.98
06:34:53|27859.98
06:34:54|27859.98
06:34:55|27859.98
06:34:57|27859.98
06:34:58|27859.98
06:34:59|27859.98
06:35:00|27859.98
06:35:02|27859.98
06:35:02|27859.98
06:35:03|27859.98
06:35:04|27859.98
06:35:05|27859.98
06:35:06|27859.98
06:35:07|27859.98
06:35:08|27860.34
06:35:09|27860.44
06:35:10|27860.44
06:35:11|27860.44
06:35:12|27860.44
06:35:13|27860.44
06:35:14|27860.44
06:35:15|27860.44
06:35:16|27859.7
06:35:17|27859.7
06:35:18|27859.7
06:35:19|27859.7
06:35:20|27859.7
06:35:21|27859.7
06:35:22|27859.7
06:35:23|27859.7
06:35:24|27859.7
06:35:26|27859.7
06:35:26|27856.01
06:35:28|27856.01
06:35:29|27856.01
06:35:29|27856.01
06:35:31|27855.66
06:35:31|27855.66
06:35:32|27855.66
06:35:34|27855.66
06:35:34|27855.66
06:35:35|27855.66
06:35:37|27855.66
06:35:38|27855.66
06:35:39|27853.28
06:35:40|27853.28
06:35:41|27853.28
06:35:42|27853.28
06:35:43|27853.28
06:35:44|27853.28
06:35:44|27853.28
06:35:46|27852.56
06:35:47|27852.56
06:35:47|27852.55
06:35:49|27852.55
06:35:50|27852.55
06:35:51|27852.55
06:35:52|27852.55
06:35:53|27852.55
06:35:54|27852.56
06:35:55|27852.56
06:35:56|27856.48
06:35:57|27856.48
06:35:58|27856.48
06:35:59|27856.48
06:36:01|27856.48
06:36:01|27856.48
06:36:03|27856.48
06:36:04|27856.44
06:36:06|27856.44
06:36:07|27856.12
06:36:08|27856.12
06:36:09|27852.99
06:36:10|27852.99
06:36:11|27852.99
06:36:12|27852.99
06:36:13|27852.99
06:36:13|27852.99
06:36:14|27852.99
06:36:15|27852.99
06:36:16|27852.64
06:36:18|27852.64
06:36:19|27852.57
06:36:20|27852.57
06:36:20|27852.58
06:36:21|27852.58
06:36:23|27852.58
06:36:24|27852.57
06:36:25|27852.57
06:36:26|27852.57
06:36:27|27852.57
06:36:28|27852.57
06:36:28|27852.58
06:36:29|27852.58
06:36:31|27852.58
06:36:32|27852.58
06:36:33|27852.57
06:36:34|27852.57
06:36:35|27852.57
06:36:36|27852.57
06:36:37|27852.57
06:36:38|27852.57
06:36:39|27852.57
06:36:40|27852.57
06:36:41|27852.57
06:36:42|27852.57
06:36:43|27852.57
06:36:44|27852.57
06:36:45|27852.57
06:36:46|27852.57
06:36:47|27852.57
06:36:48|27852.57
06:36:49|27857.21
06:36:50|27857.21
06:36:51|27857.21
06:36:52|27857.21
06:36:53|27857.21
06:36:54|27855.45
06:36:55|27855.45
06:36:56|27855.45
06:36:57|27855.45
06:36:59|27855.45
06:36:59|27855.45
06:37:00|27855.45
06:37:02|27855.45
06:37:03|27855.45
06:37:04|27855.45
06:37:05|27855.45
06:37:06|27859.8
06:37:07|27852.95
06:37:08|27852.95
06:37:08|27857.24
06:37:10|27857.24
06:37:11|27857.24
06:37:12|27857.24
06:37:13|27857.24
06:37:14|27857.24
06:37:15|27857.24
06:37:15|27857.24
06:37:16|27857.24
06:37:18|27857.24
06:37:18|27857.24
06:37:20|27857.24
06:37:21|27853.23
06:37:22|27853.23
06:37:23|27853.23
06:37:24|27853.23
06:37:24|27853.24
06:37:26|27853.24
06:37:27|27853.24
06:37:27|27853.24
06:37:28|27853.24
06:37:30|27853.24
06:37:30|27853.24
06:37:31|27853.24
06:37:33|27853.24
06:37:34|27853.24
06:37:35|27861.22
06:37:36|27861.22
06:37:37|27861.22
06:37:37|27861.22
06:37:39|27861.21
06:37:40|27863.56
06:37:41|27863.56
06:37:42|27863.56
06:37:43|27863.56
06:37:43|27863.56
06:37:44|27863.56
06:37:46|27863.56
06:37:46|27863.56
06:37:48|27863.56
06:37:49|27863.56
06:37:50|27863.56
06:37:51|27863.56
06:37:52|27863.56
06:37:53|27863.56
06:37:54|27863.56
06:37:55|27863.56
06:37:56|27863.56
06:37:57|27863.56
06:37:57|27863.56
06:37:59|27863.56
06:38:00|27863.56
06:38:01|27863.56
06:38:02|27863.56
06:38:03|27863.56
06:38:04|27863.56
06:38:05|27863.24
06:38:06|27863.24
06:38:07|27863.24
06:38:08|27863.24
06:38:10|27861.3
06:38:10|27861.3
06:38:11|27861.3
06:38:13|27861.3
06:38:13|27859.62
06:38:14|27859.62
06:38:15|27859.62
06:38:16|27859.62
06:38:17|27859.62
06:38:18|27859.62
06:38:19|27859.62
06:38:20|27859.62
06:38:21|27859.62
06:38:22|27859.62
06:38:23|27859.61
06:38:24|27859.61
06:38:25|27859.61
06:38:26|27859.61
06:38:27|27859.61
06:38:29|27859.61
06:38:30|27859.61
06:38:30|27859.61
06:38:32|27859.61
06:38:33|27859.61
06:38:34|27859.61
06:38:35|27859.61
06:38:36|27859.61
06:38:37|27859.61
06:38:38|27859.61
06:38:39|27859.61
06:38:40|27859.61
06:38:41|27859.61
06:38:41|27859.61
06:38:43|27860.56
06:38:43|27860.55
06:38:45|27860.55
06:38:46|27860.55
06:38:47|27860.55
06:38:48|27860.56
06:38:48|27860.56
06:38:50|27860.56
06:38:51|27860.91
06:38:52|27860.91
06:38:53|27860.91
06:38:54|27860.2
06:38:55|27860.2
06:38:56|27860.2
06:38:57|27857.94
06:38:58|27857.94
06:38:59|27857.94
06:39:01|27857.94
06:39:02|27857.94
06:39:03|27857.94
06:39:04|27857.94
06:39:05|27857.94
06:39:06|27857.94
06:39:07|27857.94
06:39:08|27857.94
06:39:09|27857.94
06:39:10|27857.94
06:39:11|27857.94
06:39:12|27857.95
06:39:13|27857.95
06:39:14|27857.95
06:39:15|27857.95
06:39:16|27857.95
06:39:17|27857.95
06:39:18|27857.95
06:39:19|27857.95
06:39:20|27857.95
06:39:21|27857.95
06:39:22|27857.95
06:39:23|27857.95
06:39:24|27857.95
06:39:25|27857.95
06:39:26|27857.95
06:39:27|27857.95
06:39:28|27857.95
06:39:29|27857.95
06:39:30|27857.95
06:39:31|27857.94
06:39:32|27857.94
06:39:33|27857.94
06:39:34|27857.94
06:39:35|27857.94
06:39:36|27857.94
06:39:37|27857.94
06:39:38|27857.94
06:39:39|27857.94
06:39:40|27857.94
06:39:41|27857.94
06:39:42|27857.94
06:39:43|27857.94
06:39:44|27857.94
06:39:45|27857.59
06:39:46|27857.59
06:39:47|27855.88
06:39:48|27855.88
06:39:50|27855.09
06:39:50|27855.1
06:39:51|27855.1
06:39:52|27855.1
06:39:53|27855.1
06:39:54|27855.1
06:39:55|27861.83
06:39:56|27861.83
06:39:57|27861.83
06:39:58|27861.83
06:39:59|27861.83
06:40:01|27861.83
06:40:02|27858.31
06:40:02|27858.31
06:40:04|27858.31
06:40:05|27858.31
06:40:06|27858.31
06:40:07|27858.31
06:40:08|27858.31
06:40:09|27858.3
06:40:09|27858.3
06:40:11|27858.3
06:40:12|27858.31
06:40:12|27858.31
06:40:14|27858.31
06:40:15|27858.31
06:40:16|27858.31
06:40:17|27858.31
06:40:18|27858.31
06:40:19|27858.31
06:40:20|27858.31
06:40:21|27858.31
06:40:22|27858.31
06:40:23|27858.31
06:40:24|27859.98
06:40:25|27859.98
06:40:26|27859.98
06:40:27|27859.98
06:40:28|27860.03
06:40:29|27860.03
06:40:30|27860.03
06:40:31|27860.07
06:40:32|27860.07
06:40:33|27860.07
06:40:34|27860.07
06:40:35|27860.07
06:40:36|27860.07
06:40:37|27860.07
06:40:38|27860.07
06:40:39|27860.07
06:40:40|27861.84
06:40:41|27861.84
06:40:42|27861.84
06:40:43|27861.84
06:40:44|27861.84
06:40:45|27866.58
06:40:46|27866.58
06:40:47|27871.01
06:40:48|27871.01
06:40:49|27871.01
06:40:50|27871.01
06:40:51|27871.01
06:40:52|27871.01
06:40:53|27871.01
06:40:54|27871.17
06:40:55|27871.17
06:40:56|27871.17
06:40:57|27871.17
06:40:58|27871.17
06:40:59|27871.17
06:41:01|27871.17
06:41:02|27871.17
06:41:02|27871.17
06:41:04|27871.17
06:41:06|27871.18
06:41:07|27871.18
06:41:08|27871.18
06:41:08|27873.92
06:41:10|27873.92
06:41:11|27873.92
06:41:12|27873.92
06:41:13|27873.92
06:41:13|27873.92
06:41:15|27873.92
06:41:16|27873.92
06:41:16|27873.92
06:41:18|27873.92
06:41:19|27873.92
06:41:19|27867.19
06:41:21|27867.19
06:41:22|27867.19
06:41:23|27867.19
06:41:24|27867.19
06:41:25|27867.19
06:41:26|27867.19
06:41:27|27867.19
06:41:28|27867.19
06:41:29|27867.19
06:41:30|27867.19
06:41:31|27867.19
06:41:32|27867.19
06:41:33|27867.19
06:41:34|27872.81
06:41:35|27872.81
06:41:36|27872.81
06:41:37|27872.81
06:41:38|27872.81
06:41:39|27872.81
06:41:40|27872.81
06:41:41|27872.81
06:41:42|27872.81
06:41:43|27872.81
06:41:44|27872.81
06:41:45|27872.81
06:41:46|27872.81
06:41:47|27872.81
06:41:48|27872.81
06:41:49|27872.81
06:41:50|27872.81
06:41:51|27872.81
06:41:52|27872.81
06:41:53|27872.81
06:41:54|27872.81
06:41:55|27872.81
06:41:56|27872.81
06:41:57|27872.81
06:41:58|27872.81
06:41:59|27874.99
06:42:00|27874.99
06:42:01|27874.99
06:42:02|27874.99
06:42:04|27874.99
06:42:04|27874.99
06:42:05|27874.99
06:42:07|27874.99
06:42:08|27874.99
06:42:10|27874.99
06:42:10|27874.99
06:42:12|27874.99
06:42:13|27874.99
06:42:14|27874.99
06:42:15|27874.99
06:42:16|27874.99
06:42:17|27874.99
06:42:18|27874.99
06:42:19|27874.99
06:42:20|27874.99
06:42:21|27874.99
06:42:22|27874.99
06:42:23|27874.99
06:42:24|27874.99
06:42:25|27874.99
06:42:27|27874.95
06:42:27|27874.95
06:42:28|27870.3
06:42:29|27870.3
06:42:30|27870.3
06:42:31|27870.31
06:42:32|27870.31
06:42:33|27870.31
06:42:34|27870.31
06:42:35|27870.31
06:42:36|27870.31
06:42:38|27870.31
06:42:38|27874.42
06:42:39|27874.42
06:42:40|27874.42
06:42:41|27874.42
06:42:43|27874.42
06:42:43|27874.42
06:42:44|27874.42
06:42:46|27874.99
06:42:47|27874.99
06:42:47|27874.99
06:42:49|27874.99
06:42:50|27874.99
06:42:51|27874.99
06:42:51|27874.99
06:42:53|27874.99
06:42:54|27874.99
06:42:55|27874.99
06:42:56|27874.99
06:42:57|27874.99
06:42:58|27874.99
06:42:59|27874.99
06:42:59|27874.99
06:43:01|27874.99
06:43:02|27874.99
06:43:03|27874.99
06:43:04|27875.
06:43:05|27874.52
06:43:06|27874.52
06:43:07|27874.52
06:43:09|27874.52
06:43:10|27874.09
06:43:10|27874.09
06:43:11|27879.84
06:43:12|27879.84
06:43:13|27879.84
06:43:14|27879.84
06:43:15|27879.84
06:43:16|27879.84
06:43:17|27879.84
06:43:18|27879.84
06:43:19|27879.84
06:43:21|27879.84
06:43:21|27879.88
06:43:22|27879.88
06:43:23|27879.88
06:43:24|27879.91
06:43:26|27879.91
06:43:27|27879.91
06:43:27|27879.91
06:43:29|27879.91
06:43:29|27879.91
06:43:30|27879.91
06:43:32|27879.91
06:43:32|27879.91
06:43:34|27879.91
06:43:34|27879.95
06:43:35|27879.95
06:43:37|27879.95
06:43:37|27880.14
06:43:39|27880.14
06:43:39|27880.14
06:43:40|27880.14
06:43:42|27880.14
06:43:43|27880.14
06:43:43|27880.14
06:43:45|27880.14
06:43:45|27880.14
06:43:47|27880.14
06:43:48|27880.14
06:43:49|27880.14
06:43:50|27880.14
06:43:51|27887.21
06:43:52|27887.21
06:43:53|27887.21
06:43:54|27887.21
06:43:55|27887.21
06:43:56|27885.81
06:43:57|27885.81
06:43:57|27885.81
06:43:59|27885.81
06:43:59|27885.81
06:44:01|27885.81
06:44:02|27885.81
06:44:03|27885.81
06:44:04|27885.81
06:44:05|27885.81
06:44:06|27885.81
06:44:07|27885.81
06:44:08|27885.81
06:44:09|27882.77
06:44:10|27882.77
06:44:11|27882.77
06:44:12|27882.77
06:44:13|27882.77
06:44:14|27882.77
06:44:15|27882.77
06:44:16|27883.32
06:44:17|27883.35
06:44:18|27883.35
06:44:20|27883.35
06:44:20|27885.43
06:44:22|27885.43
06:44:22|27885.43
06:44:24|27885.43
06:44:25|27886.32
06:44:26|27886.32
06:44:27|27886.32
06:44:27|27886.32
06:44:28|27886.32
06:44:29|27886.32
06:44:31|27886.32
06:44:32|27886.32
06:44:32|27886.32
06:44:33|27886.32
06:44:34|27886.32
06:44:36|27886.32
06:44:37|27886.32
06:44:38|27886.32
06:44:38|27886.32
06:44:39|27886.32
06:44:41|27886.32
06:44:41|27886.32
06:44:43|27887.23
06:44:44|27887.23
06:44:45|27887.23
06:44:45|27887.23
06:44:46|27887.23
06:44:48|27887.23
06:44:49|27887.23
06:44:50|27887.23
06:44:52|27887.23
06:44:53|27887.23
06:44:53|27887.23
06:44:55|27887.23
06:44:55|27887.23
06:44:56|27887.23
06:44:58|27887.23
06:44:59|27887.23
06:44:59|27887.23
06:45:00|27887.23
06:45:01|27887.23
06:45:02|27887.23
06:45:04|27886.33
06:45:04|27886.33
06:45:06|27886.33
06:45:07|27886.29
06:45:08|27882.25
06:45:09|27882.25
06:45:10|27882.25
06:45:11|27882.25
06:45:12|27882.25
06:45:13|27882.25
06:45:14|27882.25
06:45:15|27882.25
06:45:17|27882.25
06:45:17|27882.25
06:45:19|27882.25
06:45:20|27882.25
06:45:20|27882.25
06:45:22|27886.31
06:45:22|27886.31
06:45:23|27886.31
06:45:24|27886.31
06:45:25|27886.31
06:45:26|27886.31
06:45:28|27886.31
06:45:28|27886.31
06:45:29|27886.31
06:45:30|27886.31
06:45:31|27886.31
06:45:33|27886.34
06:45:33|27886.34
06:45:34|27886.34
06:45:35|27886.34
06:45:36|27883.83
06:45:38|27883.83
06:45:39|27883.84
06:45:39|27883.84
06:45:40|27883.88
06:45:42|27885.28
06:45:43|27885.28
06:45:44|27885.28
06:45:45|27885.28
06:45:46|27885.28
06:45:46|27885.28
06:45:48|27885.25
06:45:49|27885.24
06:45:50|27885.24
06:45:51|27885.24
06:45:52|27885.24
06:45:53|27885.24
06:45:54|27885.25
06:45:55|27885.25
06:45:56|27885.25
06:45:57|27885.25
06:45:58|27885.25
06:45:59|27885.25
06:46:00|27885.25
06:46:01|27885.25
06:46:02|27885.25
06:46:03|27885.25
06:46:04|27885.25
06:46:05|27885.25
06:46:06|27885.15
06:46:07|27885.15
06:46:09|27885.28
06:46:10|27887.24
06:46:11|27887.24
06:46:12|27887.24
06:46:13|27887.24
06:46:14|27887.24
06:46:15|27887.24
06:46:16|27887.24
06:46:17|27887.24
06:46:18|27887.24
06:46:19|27891.48
06:46:20|27891.48
06:46:21|27891.48
06:46:22|27891.48
06:46:23|27891.48
06:46:24|27891.48
06:46:25|27888.23
06:46:26|27888.23
06:46:27|27888.23
06:46:28|27888.23
06:46:29|27888.23
06:46:31|27888.23
06:46:31|27888.23
06:46:32|27888.23
06:46:33|27888.23
06:46:34|27888.23
06:46:35|27888.23
06:46:36|27888.23
06:46:37|27888.23
06:46:38|27888.23
06:46:39|27888.23
06:46:40|27888.23
06:46:41|27888.23
06:46:42|27888.23
06:46:43|27888.23
06:46:44|27888.23
06:46:45|27888.23
06:46:46|27888.23
06:46:47|27888.23
06:46:48|27888.23
06:46:49|27888.23
06:46:51|27888.23
06:46:52|27888.23
06:46:53|27888.23
06:46:53|27888.23
06:46:55|27888.23
06:46:56|27888.23
06:46:57|27887.93
06:46:58|27887.93
06:46:59|27887.93
06:46:59|27887.93
06:47:01|27887.93
06:47:02|27887.93
06:47:03|27887.93
06:47:04|27887.93
06:47:05|27887.93
06:47:06|27887.93
06:47:07|27887.93
06:47:09|27887.93
06:47:09|27887.15
06:47:11|27887.15
06:47:12|27887.15
06:47:13|27887.15
06:47:13|27887.15
06:47:15|27887.15
06:47:16|27887.15
06:47:17|27887.15
06:47:18|27887.15
06:47:19|27887.15
06:47:20|27887.15
06:47:21|27887.15
06:47:22|27887.15
06:47:23|27887.27
06:47:24|27887.27
06:47:25|27887.27
06:47:26|27887.27
06:47:27|27887.27
06:47:28|27885.03
06:47:29|27885.03
06:47:30|27885.03
06:47:31|27885.03
06:47:32|27885.03
06:47:33|27885.03
06:47:34|27886.93
06:47:35|27886.93
06:47:36|27886.93
06:47:37|27886.93
06:47:38|27886.93
06:47:39|27886.92
06:47:40|27886.92
06:47:41|27886.92
06:47:42|27886.92
06:47:43|27886.92
06:47:44|27886.92
06:47:45|27886.92
06:47:46|27886.92
06:47:47|27886.92
06:47:48|27886.92
06:47:49|27885.89
06:47:50|27885.89
06:47:51|27885.89
06:47:52|27885.89
06:47:53|27885.89
06:47:54|27885.89
06:47:55|27885.89
06:47:56|27885.89
06:47:57|27885.89
06:47:58|27885.89
06:47:59|27888.29
06:48:00|27888.29
06:48:01|27888.29
06:48:02|27888.29
06:48:03|27888.29
06:48:04|27888.29
06:48:05|27888.29
06:48:06|27888.29
06:48:07|27888.29
06:48:08|27888.29
06:48:10|27888.01
06:48:10|27888.01
06:48:12|27888.01
06:48:12|27888.01
06:48:14|27888.01
06:48:15|27888.01
06:48:17|27888.01
06:48:17|27888.01
06:48:18|27888.24
06:48:19|27888.24
06:48:20|27888.24
06:48:21|27888.24
06:48:22|27888.24
06:48:23|27888.24
06:48:24|27888.24
06:48:25|27888.17
06:48:27|27888.17
06:48:27|27887.94
06:48:28|27887.94
06:48:29|27887.94
06:48:30|27887.94
06:48:32|27887.94
06:48:32|27887.94
06:48:33|27885.25
06:48:34|27885.25
06:48:35|27885.25
06:48:36|27885.12
06:48:37|27885.4
06:48:38|27885.4
06:48:39|27885.4
06:48:40|27885.4
06:48:41|27885.4
06:48:42|27885.4
06:48:43|27885.4
06:48:44|27885.4
06:48:45|27885.4
06:48:46|27885.4
06:48:47|27885.4
06:48:48|27885.4
06:48:49|27885.35
06:48:50|27885.35
06:48:51|27885.35
06:48:52|27885.35
06:48:54|27885.35
06:48:54|27885.35
06:48:56|27885.35
06:48:56|27885.35
06:48:57|27885.35
06:48:58|27885.35
06:48:59|27885.35
06:49:00|27885.35
06:49:01|27885.23
06:49:02|27885.23
06:49:04|27885.23
06:49:05|27885.23
06:49:05|27885.23
06:49:07|27885.02
06:49:08|27885.01
06:49:09|27885.01
06:49:10|27885.01
06:49:11|27885.02
06:49:13|27885.02
06:49:13|27885.02
06:49:15|27885.02
06:49:15|27885.02
06:49:17|27885.02
06:49:18|27885.02
06:49:18|27885.02
06:49:20|27885.02
06:49:21|27885.02
06:49:22|27885.02
06:49:23|27885.01
06:49:24|27885.01
06:49:25|27885.01
06:49:26|27885.01
06:49:27|27885.01
06:49:28|27885.01
06:49:29|27885.02
06:49:30|27885.02
06:49:31|27885.02
06:49:32|27885.02
06:49:33|27885.02
06:49:35|27885.02
06:49:35|27885.02
06:49:36|27885.02
06:49:37|27885.02
06:49:38|27885.02
06:49:39|27885.02
06:49:40|27885.02
06:49:41|27885.02
06:49:42|27885.02
06:49:43|27885.02
06:49:44|27885.02
06:49:45|27885.02
06:49:46|27885.02
06:49:47|27885.02
06:49:48|27885.02
06:49:50|27885.02
06:49:50|27885.02
06:49:51|27885.02
06:49:52|27885.02
06:49:53|27885.02
06:49:54|27885.02
06:49:55|27885.02
06:49:56|27885.02
06:49:57|27885.02
06:49:58|27885.01
06:49:59|27885.01
06:50:00|27885.
06:50:01|27880.15
06:50:02|27880.14
06:50:03|27880.14
06:50:04|27880.14
06:50:06|27880.14
06:50:06|27880.14
06:50:07|27870.39
06:50:08|27870.39
06:50:09|27869.31
06:50:11|27867.08
06:50:12|27867.08
06:50:13|27867.08
06:50:14|27867.77
06:50:15|27867.77
06:50:16|27867.77
06:50:17|27867.77
06:50:18|27867.08
06:50:19|27867.08
06:50:20|27867.08
06:50:21|27867.08
06:50:22|27867.08
06:50:24|27866.58
06:50:24|27865.11
06:50:25|27865.11
06:50:27|27865.11
06:50:27|27865.11
06:50:28|27866.07
06:50:29|27866.1
06:50:30|27866.1
06:50:32|27866.1
06:50:32|27866.1
06:50:33|27866.1
06:50:34|27866.1
06:50:35|27866.1
06:50:37|27866.1
06:50:37|27866.1
06:50:38|27861.49
06:50:39|27861.49
06:50:40|27859.54
06:50:41|27858.98
06:50:42|27858.98
06:50:43|27858.98
06:50:44|27858.98
06:50:45|27858.98
06:50:46|27858.98
06:50:47|27858.98
06:50:48|27863.12
06:50:49|27863.12
06:50:50|27863.12
06:50:51|27863.12
06:50:52|27863.12
06:50:54|27863.12
06:50:54|27863.12
06:50:55|27863.12
06:50:56|27863.12
06:50:57|27863.12
06:50:59|27863.12
06:50:59|27867.42
06:51:01|27867.42
06:51:01|27867.42
06:51:02|27867.42
06:51:03|27867.42
06:51:04|27867.42
06:51:05|27867.43
06:51:06|27867.42
06:51:07|27867.42
06:51:08|27867.42
06:51:10|27862.91
06:51:11|27865.52
06:51:12|27870.96
06:51:13|27870.96
06:51:15|27870.96
06:51:16|27870.96
06:51:17|27870.96
06:51:18|27870.96
06:51:19|27873.28
06:51:20|27873.28
06:51:21|27873.28
06:51:22|27873.28
06:51:23|27873.28
06:51:24|27873.28
06:51:24|27873.28
06:51:26|27873.28
06:51:27|27870.74
06:51:28|27870.74
06:51:29|27870.97
06:51:30|27870.97
06:51:31|27870.97
06:51:32|27870.97
06:51:33|27870.97
06:51:34|27870.97
06:51:35|27870.97
06:51:36|27870.98
06:51:37|27870.98
06:51:38|27870.98
06:51:39|27870.98
06:51:41|27870.98
06:51:41|27870.98
06:51:42|27870.98
06:51:43|27871.59
06:51:44|27871.59
06:51:45|27871.59
06:51:47|27873.72
06:51:47|27873.72
06:51:48|27873.72
06:51:49|27873.72
06:51:50|27873.54
06:51:51|27873.72
06:51:52|27873.72
06:51:53|27873.72
06:51:54|27873.71
06:51:55|27873.71
06:51:56|27873.71
06:51:57|27873.71
06:51:58|27873.71
06:51:59|27873.71
06:52:00|27873.71
06:52:01|27873.41
06:52:03|27873.41
06:52:03|27873.42
06:52:04|27873.42
06:52:05|27872.58
06:52:07|27872.74
06:52:07|27872.74
06:52:09|27872.74
06:52:09|27872.83
06:52:10|27872.83
06:52:11|27872.83
06:52:13|27872.83
06:52:14|27872.83
06:52:15|27873.38
06:52:16|27873.38
06:52:18|27873.38
06:52:18|27873.38
06:52:19|27873.38
06:52:20|27873.37
06:52:21|27873.37
06:52:23|27868.16
06:52:23|27868.16
06:52:25|27861.41
06:52:26|27861.41
06:52:26|27861.41
06:52:28|27861.41
06:52:29|27861.41
06:52:30|27861.41
06:52:31|27861.41
06:52:32|27861.41
06:52:33|27861.41
06:52:33|27861.41
06:52:35|27861.41
06:52:36|27861.41
06:52:37|27861.41
06:52:38|27861.41
06:52:38|27861.41
06:52:39|27861.41
06:52:40|27861.41
06:52:42|27861.41
06:52:43|27861.41
06:52:44|27861.41
06:52:45|27861.41
06:52:46|27861.41
06:52:47|27861.41
06:52:47|27861.41
06:52:49|27861.41
06:52:50|27861.41
06:52:51|27861.41
06:52:51|27861.41
06:52:53|27861.41
06:52:54|27866.64
06:52:54|27866.64
06:52:56|27866.64
06:52:57|27866.64
06:52:58|27866.64
06:52:58|27866.64
06:52:59|27866.64
06:53:01|27866.64
06:53:02|27866.64
06:53:03|27866.64
06:53:03|27866.64
06:53:05|27866.64
06:53:05|27866.64
06:53:07|27866.65
06:53:08|27866.65
06:53:09|27866.64
06:53:10|27866.64
06:53:11|27866.64
06:53:12|27866.64
06:53:13|27866.64
06:53:14|27866.64
06:53:16|27866.64
06:53:17|27866.64
06:53:18|27866.64
06:53:19|27866.64
06:53:20|27866.64
06:53:21|27866.64
06:53:22|27866.65
06:53:23|27866.65
06:53:24|27866.64
06:53:25|27866.64
06:53:27|27866.64
06:53:27|27866.64
06:53:28|27866.64
06:53:29|27866.64
06:53:30|27866.64
06:53:31|27866.64
06:53:32|27866.64
06:53:33|27866.64
06:53:34|27866.64
06:53:35|27866.64
06:53:36|27866.64
06:53:37|27866.64
06:53:38|27866.64
06:53:39|27866.64
06:53:40|27866.64
06:53:41|27866.64
06:53:42|27866.64
06:53:43|27866.64
06:53:44|27866.63
06:53:45|27866.64
06:53:46|27866.64
06:53:47|27866.64
06:53:48|27866.64
06:53:49|27866.64
06:53:50|27866.64
06:53:51|27866.64
06:53:52|27866.72
06:53:53|27866.72
06:53:54|27866.72
06:53:55|27866.72
06:53:56|27866.72
06:53:58|27866.72
06:53:59|27866.72
06:54:00|27866.72
06:54:00|27866.72
06:54:01|27866.72
06:54:03|27866.72
06:54:03|27866.72
06:54:04|27866.72
06:54:05|27866.72
06:54:06|27866.72
06:54:07|27866.72
06:54:09|27866.72
06:54:10|27866.72
06:54:10|27866.73
06:54:12|27866.73
06:54:13|27868.64
06:54:14|27868.64
06:54:15|27868.64
06:54:17|27868.64
06:54:18|27868.64
06:54:19|27868.64
06:54:20|27868.64
06:54:21|27868.64
06:54:22|27868.64
06:54:23|27867.32
06:54:24|27867.32
06:54:25|27867.32
06:54:26|27867.32
06:54:27|27867.32
06:54:28|27867.32
06:54:30|27867.32
06:54:30|27867.32
06:54:31|27867.32
06:54:32|27867.32
06:54:34|27867.32
06:54:35|27867.32
06:54:35|27867.32
06:54:36|27867.32
06:54:37|27864.67
06:54:39|27864.67
06:54:39|27864.67
06:54:41|27865.17
06:54:41|27865.17
06:54:42|27865.17
06:54:44|27865.17
06:54:44|27865.17
06:54:46|27865.17
06:54:46|27865.18
06:54:48|27865.18
06:54:48|27865.18
06:54:50|27865.18
06:54:51|27865.18
06:54:52|27865.55
06:54:52|27865.55
06:54:53|27865.55
06:54:55|27865.55
06:54:55|27865.55
06:54:57|27865.61
06:54:57|27865.61
06:54:58|27865.58
06:55:00|27865.58
06:55:01|27865.58
06:55:02|27868.1
06:55:02|27868.1
06:55:04|27868.1
06:55:04|27868.1
06:55:05|27868.1
06:55:07|27868.1
06:55:07|27868.1
06:55:08|27868.1
06:55:09|27868.1
06:55:10|27868.1
06:55:11|27868.1
06:55:13|27868.1
06:55:13|27868.1
06:55:14|27868.1
06:55:16|27868.1
06:55:17|27868.1
06:55:18|27865.38
06:55:19|27865.38
06:55:20|27865.38
06:55:21|27865.38
06:55:22|27865.38
06:55:24|27865.38
06:55:25|27865.38
06:55:26|27865.38
06:55:27|27863.91
06:55:27|27863.9
06:55:28|27863.9
06:55:30|27863.9
06:55:30|27863.1
06:55:31|27863.1
06:55:33|27863.1
06:55:33|27863.1
06:55:35|27863.1
06:55:35|27863.1
06:55:36|27863.1
06:55:37|27863.1
06:55:39|27863.1
06:55:39|27862.32
06:55:40|27862.32
06:55:41|27862.32
06:55:43|27862.32
06:55:43|27861.84
06:55:45|27861.84
06:55:46|27861.84
06:55:47|27861.84
06:55:47|27861.84
06:55:49|27861.84
06:55:50|27861.84
06:55:51|27861.84
06:55:52|27861.84
06:55:53|27861.84
06:55:54|27861.84
06:55:55|27861.84
06:55:56|27861.84
06:55:57|27861.84
06:55:58|27861.84
06:55:59|27861.84
06:56:00|27861.84
06:56:02|27861.84
06:56:02|27860.84
06:56:04|27860.84
06:56:05|27860.84
06:56:06|27860.84
06:56:07|27863.31
06:56:08|27863.31
06:56:08|27863.3
06:56:10|27863.31
06:56:11|27863.31
06:56:12|27863.31
06:56:13|27863.31
06:56:14|27863.31
06:56:15|27863.31
06:56:16|27863.31
06:56:17|27863.31
06:56:18|27863.31
06:56:19|27863.31
06:56:21|27863.31
06:56:22|27863.31
06:56:23|27863.31
06:56:24|27863.31
06:56:25|27863.31
06:56:26|27863.31
06:56:27|27863.31
06:56:27|27863.31
06:56:28|27863.31
06:56:30|27859.43
06:56:31|27859.43
06:56:32|27859.43
06:56:33|27859.27
06:56:34|27859.27
06:56:35|27859.27
06:56:36|27859.27
06:56:37|27859.27
06:56:38|27859.27
06:56:39|27859.27
06:56:40|27859.27
06:56:41|27859.27
06:56:42|27859.27
06:56:43|27859.27
06:56:44|27859.27
06:56:45|27859.27
06:56:45|27856.41
06:56:47|27856.41
06:56:47|27856.4
06:56:48|27856.4
06:56:50|27856.42
06:56:51|27856.42
06:56:52|27856.42
06:56:53|27856.42
06:56:54|27856.42
06:56:55|27856.42
06:56:56|27856.42
06:56:57|27856.42
06:56:58|27855.52
06:56:59|27855.52
06:57:00|27855.52
06:57:01|27855.52
06:57:02|27855.52
06:57:03|27855.52
06:57:04|27855.52
06:57:05|27855.52
06:57:06|27855.
06:57:07|27855.
06:57:08|27848.61
06:57:09|27845.52
06:57:10|27845.52
06:57:11|27845.52
06:57:12|27845.52
06:57:13|27845.56
06:57:14|27845.56
06:57:15|27845.56
06:57:16|27845.56
06:57:17|27845.55
06:57:18|27845.55
06:57:20|27845.57
06:57:20|27845.57
06:57:21|27845.57
06:57:22|27845.57
06:57:23|27845.57
06:57:24|27845.57
06:57:25|27845.57
06:57:26|27845.57
06:57:28|27845.57
06:57:29|27845.57
06:57:29|27845.57
06:57:30|27845.57
06:57:31|27841.39
06:57:33|27844.12
06:57:33|27848.33
06:57:34|27848.33
06:57:35|27848.33
06:57:37|27848.33
06:57:38|27848.33
06:57:38|27848.33
06:57:40|27848.33
06:57:41|27848.33
06:57:42|27848.33
06:57:42|27848.33
06:57:44|27848.33
06:57:45|27848.33
06:57:46|27848.33
06:57:47|27848.33
06:57:47|27848.33
06:57:49|27848.33
06:57:50|27848.33
06:57:51|27848.33
06:57:52|27848.33
06:57:53|27848.33
06:57:54|27840.
06:57:55|27840.
06:57:56|27841.34
06:57:57|27841.34
06:57:58|27841.34
06:57:58|27841.34
06:58:00|27841.34
06:58:01|27841.34
06:58:02|27841.34
06:58:03|27841.34
06:58:04|27841.34
06:58:05|27844.71
06:58:06|27844.71
06:58:07|27844.71
06:58:08|27844.16
06:58:09|27840.87
06:58:10|27840.87
06:58:12|27840.87
06:58:12|27840.87
06:58:13|27840.87
06:58:14|27840.87
06:58:15|27840.87
06:58:16|27836.38
06:58:17|27837.85
06:58:19|27838.14
06:58:20|27838.14
06:58:21|27838.14
06:58:22|27838.14
06:58:23|27838.14
06:58:24|27838.14
06:58:25|27838.14
06:58:26|27838.14
06:58:28|27841.46
06:58:28|27841.46
06:58:29|27841.46
06:58:30|27841.46
06:58:31|27841.46
06:58:32|27841.46
06:58:33|27841.46
06:58:34|27835.6
06:58:35|27835.6
06:58:36|27835.6
06:58:37|27835.6
06:58:38|27835.6
06:58:39|27835.6
06:58:40|27835.6
06:58:42|27835.6
06:58:43|27835.6
06:58:44|27835.6
06:58:44|27835.6
06:58:46|27835.6
06:58:47|27835.6
06:58:48|27835.6
06:58:48|27835.6
06:58:50|27835.6
06:58:51|27835.
06:58:52|27835.
06:58:53|27835.
06:58:53|27835.
06:58:55|27835.
06:58:56|27835.
06:58:57|27835.
06:58:58|27835.
06:58:59|27835.
06:59:00|27835.
06:59:01|27835.
06:59:02|27835.
06:59:03|27835.
06:59:04|27835.
06:59:04|27835.
06:59:06|27835.
06:59:07|27829.8
06:59:08|27829.8
06:59:09|27829.79
06:59:10|27829.79
06:59:11|27829.8
06:59:11|27829.8
06:59:13|27829.8
06:59:14|27829.8
06:59:15|27829.8
06:59:15|27829.8
06:59:17|27827.91
06:59:18|27827.27
06:59:19|27827.27
06:59:20|27831.61
06:59:22|27831.61
06:59:23|27831.61
06:59:24|27831.61
06:59:24|27831.61
06:59:26|27831.61
06:59:27|27838.05
06:59:28|27838.05
06:59:29|27838.05
06:59:30|27838.05
06:59:31|27838.05
06:59:32|27838.05
06:59:33|27838.05
06:59:34|27828.22
06:59:35|27828.22
06:59:36|27828.22
06:59:37|27828.22
06:59:38|27828.22
06:59:39|27828.22
06:59:40|27828.22
06:59:41|27828.22
06:59:42|27828.22
06:59:44|27828.22
06:59:44|27833.01
06:59:45|27833.01
06:59:46|27833.01
06:59:47|27833.01
06:59:49|27833.01
06:59:49|27833.01
06:59:50|27833.01
06:59:51|27833.01
06:59:52|27833.01
06:59:54|27833.01
06:59:54|27833.
06:59:55|27833.
06:59:56|27833.
06:59:57|27833.01
06:59:59|27833.01
06:59:59|27833.
07:00:00|27832.32
07:00:02|27832.3
07:00:02|27827.37
07:00:04|27827.37
07:00:04|27823.79
07:00:05|27823.79
07:00:06|27819.88
07:00:07|27819.88
07:00:08|27819.88
07:00:09|27815.
07:00:11|27815.
07:00:11|27815.
07:00:12|27815.
07:00:14|27815.
07:00:14|27815.
07:00:15|27815.
07:00:16|27815.
07:00:17|27815.
07:00:18|27810.9
07:00:20|27810.9
07:00:21|27803.69
07:00:22|27803.1
07:00:24|27803.1
07:00:24|27803.67
07:00:25|27805.42
07:00:26|27805.42
07:00:27|27806.43
07:00:28|27806.43
07:00:29|27811.03
07:00:30|27810.22
07:00:31|27811.58
07:00:32|27811.58
07:00:33|27816.13
07:00:34|27816.13
07:00:35|27816.14
07:00:36|27816.14
07:00:38|27819.39
07:00:39|27819.31
07:00:40|27819.36
07:00:40|27819.36
07:00:41|27819.36
07:00:43|27819.36
07:00:44|27819.36
07:00:44|27824.12
07:00:46|27824.12
07:00:47|27824.12
07:00:48|27820.35
07:00:49|27820.35
07:00:50|27820.36
07:00:51|27821.39
07:00:52|27821.39
07:00:53|27821.39
07:00:54|27821.39
07:00:55|27821.39
07:00:56|27821.39
07:00:57|27821.39
07:00:58|27821.39
07:00:59|27821.38
07:01:00|27821.38
07:01:01|27821.39
07:01:02|27821.39
07:01:03|27821.39
07:01:04|27821.39
07:01:05|27823.19
07:01:06|27823.19
07:01:07|27823.2
07:01:08|27823.2
07:01:09|27826.11
07:01:09|27830.11
07:01:11|27830.11
07:01:12|27830.11
07:01:13|27830.11
07:01:14|27830.11
07:01:15|27830.11
07:01:15|27835.
07:01:17|27836.05
07:01:18|27836.05
07:01:19|27836.05
07:01:20|27836.05
07:01:20|27836.05
07:01:22|27836.05
07:01:23|27836.05
07:01:24|27836.05
07:01:25|27836.05
07:01:26|27836.47
07:01:28|27836.47
07:01:28|27836.47
07:01:30|27836.47
07:01:30|27836.47
07:01:32|27826.77
07:01:33|27826.77
07:01:34|27826.77
07:01:35|27826.77
07:01:36|27826.77
07:01:37|27826.77
07:01:38|27826.77
07:01:39|27826.77
07:01:40|27826.77
07:01:41|27826.77
07:01:42|27826.77
07:01:44|27827.57
07:01:44|27827.57
07:01:46|27827.57
07:01:47|27827.57
07:01:48|27827.57
07:01:48|27827.57
07:01:49|27827.57
07:01:50|27827.47
07:01:52|27827.47
07:01:53|27826.21
07:01:54|27826.21
07:01:55|27826.21
07:01:56|27826.21
07:01:57|27826.21
07:01:58|27825.02
07:01:59|27825.02
07:02:00|27825.02
07:02:01|27825.02
07:02:02|27825.02
07:02:03|27825.02
07:02:04|27828.67
07:02:05|27828.67
07:02:06|27828.67
07:02:07|27828.67
07:02:08|27828.67
07:02:09|27825.05
07:02:10|27825.05
07:02:11|27825.05
07:02:12|27825.05
07:02:13|27825.05
07:02:14|27825.05
07:02:15|27825.05
07:02:16|27825.05
07:02:17|27825.05
07:02:18|27825.05
07:02:19|27825.05
07:02:20|27825.05
07:02:21|27825.01
07:02:22|27825.01
07:02:23|27825.01
07:02:24|27825.02
07:02:26|27825.01
07:02:27|27825.01
07:02:28|27825.01
07:02:29|27825.01
07:02:30|27825.01
07:02:31|27825.02
07:02:32|27829.66
07:02:33|27829.66
07:02:34|27829.66
07:02:35|27831.78
07:02:36|27831.78
07:02:37|27831.78
07:02:38|27831.78
07:02:39|27831.78
07:02:40|27831.78
07:02:41|27831.78
07:02:42|27833.12
07:02:43|27833.12
07:02:44|27833.12
07:02:45|27833.12
07:02:45|27833.12
07:02:46|27833.12
07:02:48|27833.12
07:02:50|27837.72
07:02:50|27837.72
07:02:51|27837.72
07:02:52|27837.73
07:02:53|27837.73
07:02:55|27837.73
07:02:56|27837.73
07:02:57|27830.19
07:02:58|27830.22
07:02:59|27830.22
07:03:00|27830.22
07:03:01|27830.22
07:03:02|27830.22
07:03:03|27830.22
07:03:04|27836.59
07:03:05|27836.59
07:03:06|27836.59
07:03:07|27836.59
07:03:08|27836.59
07:03:09|27836.38
07:03:10|27836.38
07:03:11|27836.38
07:03:12|27836.38
07:03:13|27836.38
07:03:14|27836.38
07:03:15|27836.38
07:03:16|27836.38
07:03:17|27836.38
07:03:18|27836.38
07:03:19|27836.38
07:03:21|27836.38
07:03:22|27836.38
07:03:23|27836.38
07:03:24|27836.38
07:03:25|27836.38
07:03:26|27836.38
07:03:28|27836.38
07:03:28|27836.38
07:03:29|27834.74
07:03:31|27834.74
07:03:31|27834.74
07:03:33|27834.74
07:03:34|27834.65
07:03:35|27834.65
07:03:35|27834.65
07:03:37|27834.65
07:03:37|27834.65
07:03:39|27834.65
07:03:39|27834.65
07:03:41|27834.65
07:03:41|27834.65
07:03:43|27834.65
07:03:43|27834.65
07:03:44|27834.65
07:03:46|27834.65
07:03:46|27834.65
07:03:48|27834.65
07:03:49|27834.65
07:03:50|27834.65
07:03:51|27834.65
07:03:52|27834.65
07:03:53|27834.65
07:03:53|27834.65
07:03:55|27834.65
07:03:56|27834.65
07:03:57|27834.65
07:03:58|27832.74
07:03:59|27832.18
07:04:00|27832.18
07:04:01|27832.18
07:04:02|27832.18
07:04:03|27832.18
07:04:04|27832.18
07:04:05|27832.18
07:04:07|27832.18
07:04:07|27832.18
07:04:08|27832.18
07:04:09|27830.8
07:04:11|27830.81
07:04:11|27830.81
07:04:12|27830.81
07:04:13|27831.03
07:04:14|27831.03
07:04:16|27831.03
07:04:16|27825.01
07:04:18|27820.14
07:04:19|27820.14
07:04:19|27817.85
07:04:21|27817.85
07:04:22|27823.3
07:04:22|27823.3
07:04:24|27823.3
07:04:24|27823.3
07:04:26|27825.42
07:04:27|27825.43
07:04:28|27829.89
07:04:29|27829.89
07:04:30|27829.89
07:04:32|27829.89
07:04:32|27829.89
07:04:33|27829.89
07:04:34|27826.76
07:04:35|27826.76
07:04:36|27826.76
07:04:37|27826.76
07:04:38|27826.76
07:04:39|27824.14
07:04:40|27824.14
07:04:42|27824.13
07:04:43|27824.13
07:04:43|27824.13
07:04:44|27824.13
07:04:46|27824.13
07:04:47|27824.12
07:04:48|27824.12
07:04:48|27824.12
07:04:49|27820.61
07:04:50|27820.61
07:04:52|27820.61
07:04:53|27820.61
07:04:54|27820.61
07:04:54|27820.61
07:04:55|27820.61
07:04:57|27820.61
07:04:58|27820.62
07:04:58|27820.62
07:05:00|27820.62
07:05:01|27820.62
07:05:02|27820.62
07:05:02|27820.62
07:05:04|27820.6
07:05:05|27820.61
07:05:05|27820.61
07:05:07|27820.61
07:05:08|27820.61
07:05:09|27819.66
07:05:10|27819.66
07:05:10|27819.66
07:05:12|27819.66
07:05:12|27819.66
07:05:14|27819.66
07:05:15|27819.66
07:05:16|27819.66
07:05:17|27819.66
07:05:18|27818.02
07:05:19|27818.02
07:05:20|27818.02
07:05:21|27818.02
07:05:22|27818.02
07:05:23|27818.02
07:05:24|27818.02
07:05:25|27818.02
07:05:26|27818.02
07:05:28|27818.02
07:05:29|27818.02
07:05:30|27818.02
07:05:31|27818.02
07:05:32|27818.02
07:05:34|27818.02
07:05:34|27818.02
07:05:35|27818.02
07:05:36|27819.24
07:05:37|27819.24
07:05:38|27819.24
07:05:39|27819.24
07:05:40|27819.24
07:05:41|27819.24
07:05:42|27819.24
07:05:43|27819.24
07:05:44|27820.6
07:05:45|27820.6
07:05:46|27820.6
07:05:48|27820.6
07:05:48|27820.6
07:05:49|27820.6
07:05:50|27820.6
07:05:52|27820.6
07:05:53|27820.61
07:05:54|27820.61
07:05:55|27820.61
07:05:55|27821.39
07:05:57|27821.39
07:05:58|27821.39
07:05:58|27821.39
07:06:00|27821.39
07:06:00|27821.39
07:06:02|27821.41
07:06:02|27821.41
07:06:03|27821.41
07:06:04|27821.41
07:06:05|27821.41
07:06:06|27821.41
07:06:07|27821.41
07:06:08|27822.07
07:06:09|27822.07
07:06:11|27822.07
07:06:12|27822.07
07:06:13|27822.07
07:06:13|27822.07
07:06:14|27822.07
07:06:15|27822.07
07:06:16|27822.07
07:06:18|27822.07
07:06:19|27822.07
07:06:20|27822.07
07:06:21|27822.07
07:06:22|27817.01
07:06:23|27813.4
07:06:24|27813.4
07:06:25|27813.4
07:06:26|27813.4
07:06:28|27813.4
07:06:28|27813.4
07:06:30|27809.49
07:06:31|27809.49
07:06:31|27806.82
07:06:33|27806.82
07:06:34|27806.82
07:06:35|27806.82
07:06:36|27806.82
07:06:37|27806.82
07:06:38|27806.82
07:06:39|27806.82
07:06:40|27806.82
07:06:41|27806.82
07:06:42|27806.82
07:06:43|27806.82
07:06:44|27806.82
07:06:45|27813.84
07:06:46|27818.85
07:06:47|27818.85
07:06:48|27818.85
07:06:49|27818.85
07:06:50|27818.85
07:06:51|27818.85
07:06:52|27818.85
07:06:53|27818.85
07:06:54|27818.85
07:06:55|27818.85
07:06:56|27818.85
07:06:57|27818.85
07:06:58|27818.85
07:06:59|27818.84
07:07:00|27818.84
07:07:01|27818.84
07:07:02|27818.84
07:07:03|27818.84
07:07:04|27818.84
07:07:05|27818.01
07:07:06|27818.01
07:07:07|27818.01
07:07:08|27818.01
07:07:09|27818.82
07:07:10|27818.82
07:07:11|27818.82
07:07:12|27818.82
07:07:13|27818.82
07:07:14|27818.82
07:07:15|27818.85
07:07:16|27818.85
07:07:17|27824.76
07:07:18|27824.76
07:07:19|27824.76
07:07:20|27824.76
07:07:21|27824.75
07:07:23|27824.75
07:07:23|27824.75
07:07:24|27824.75
07:07:25|27826.51
07:07:26|27826.51
07:07:28|27826.51
07:07:29|27826.51
07:07:30|27826.52
07:07:31|27826.52
07:07:33|27826.52
07:07:33|27826.52
07:07:34|27824.8
07:07:35|27829.87
07:07:36|27832.55
07:07:38|27827.7
07:07:39|27827.7
07:07:40|27827.7
07:07:41|27827.69
07:07:42|27827.69
07:07:43|27827.69
07:07:44|27827.69
07:07:45|27827.69
07:07:46|27822.67
07:07:47|27822.67
07:07:48|27822.67
07:07:49|27825.1
07:07:50|27825.1
07:07:51|27825.1
07:07:52|27826.9
07:07:53|27826.9
07:07:54|27825.01
07:07:55|27825.01
07:07:56|27825.01
07:07:56|27825.01
07:07:57|27825.01
07:07:58|27825.01
07:08:00|27824.19
07:08:01|27820.59
07:08:02|27820.59
07:08:02|27820.59
07:08:04|27820.59
07:08:05|27820.59
07:08:06|27820.59
07:08:07|27820.59
07:08:08|27814.88
07:08:09|27814.88
07:08:10|27815.52
07:08:10|27815.52
07:08:12|27815.52
07:08:13|27815.52
07:08:14|27815.52
07:08:14|27815.52
07:08:15|27815.52
07:08:17|27815.52
07:08:18|27815.52
07:08:19|27816.33
07:08:20|27816.33
07:08:21|27813.58
07:08:22|27813.58
07:08:22|27813.58
07:08:23|27813.58
07:08:25|27813.58
07:08:26|27813.58
07:08:27|27813.58
07:08:27|27809.68
07:08:29|27809.
07:08:30|27809.
07:08:32|27808.08
07:08:33|27806.4
07:08:34|27806.38
07:08:35|27809.77
07:08:35|27809.77
07:08:37|27809.77
07:08:38|27809.77
07:08:39|27809.77
07:08:39|27809.77
07:08:41|27809.77
07:08:41|27809.77
07:08:43|27809.77
07:08:44|27809.77
07:08:45|27809.77
07:08:46|27809.77
07:08:47|27809.77
07:08:48|27809.77
07:08:48|27809.77
07:08:49|27809.77
07:08:51|27809.77
07:08:52|27809.77
07:08:53|27809.77
07:08:53|27813.9
07:08:55|27813.9
07:08:56|27811.05
07:08:57|27810.94
07:08:57|27811.
07:08:59|27811.
07:09:00|27810.94
07:09:00|27810.94
07:09:02|27810.94
07:09:03|27810.94
07:09:04|27805.05
07:09:04|27805.05
07:09:06|27805.05
07:09:06|27805.04
07:09:08|27805.04
07:09:09|27805.04
07:09:10|27805.05
07:09:11|27805.04
07:09:11|27805.04
07:09:13|27805.04
07:09:14|27805.04
07:09:15|27805.04
07:09:16|27805.04
07:09:17|27805.04
07:09:18|27805.04
07:09:19|27805.04
07:09:20|27805.04
07:09:21|27805.04
07:09:22|27805.04
07:09:23|27805.04
07:09:24|27805.04
07:09:25|27805.04
07:09:26|27805.04
07:09:27|27805.04
07:09:28|27805.04
07:09:29|27805.58
07:09:31|27798.
07:09:31|27795.18
07:09:32|27795.18
07:09:34|27795.18
07:09:35|27795.18
07:09:36|27795.18
07:09:37|27795.18
07:09:38|27795.18
07:09:39|27795.18
07:09:40|27795.18
07:09:41|27795.18
07:09:42|27795.18
07:09:42|27795.18
07:09:44|27795.18
07:09:45|27791.23
07:09:46|27791.23
07:09:47|27791.23
07:09:48|27792.73
07:09:49|27792.73
07:09:50|27792.73
07:09:51|27792.73
07:09:52|27787.06
07:09:53|27784.54
07:09:54|27784.54
07:09:55|27784.54
07:09:56|27784.54
07:09:57|27784.54
07:09:58|27784.54
07:09:59|27784.54
07:10:00|27784.54
07:10:01|27784.54
07:10:02|27784.54
07:10:03|27784.54
07:10:04|27790.93
07:10:05|27790.93
07:10:06|27790.93
07:10:07|27790.93
07:10:08|27790.93
07:10:09|27790.93
07:10:10|27790.93
07:10:11|27790.93
07:10:12|27790.93
07:10:13|27790.93
07:10:14|27790.93
07:10:15|27790.93
07:10:16|27790.93
07:10:17|27790.93
07:10:18|27790.93
07:10:19|27790.93
07:10:20|27790.93
07:10:21|27790.93
07:10:22|27790.93
07:10:23|27790.93
07:10:24|27796.74
07:10:25|27796.74
07:10:26|27796.74
07:10:27|27796.74
07:10:28|27796.74
07:10:29|27796.74
07:10:30|27793.65
07:10:31|27793.65
07:10:32|27790.95
07:10:33|27791.54
07:10:35|27791.54
07:10:35|27791.54
07:10:36|27791.54
07:10:37|27791.54
07:10:38|27791.54
07:10:39|27791.54
07:10:40|27791.54
07:10:42|27791.54
07:10:42|27791.54
07:10:43|27791.54
07:10:44|27791.54
07:10:45|27791.54
07:10:47|27791.54
07:10:47|27791.54
07:10:48|27793.66
07:10:49|27793.66
07:10:50|27793.66
07:10:51|27793.66
07:10:52|27793.66
07:10:53|27793.65
07:10:54|27793.65
07:10:55|27793.65
07:10:56|27793.65
07:10:58|27793.65
07:10:58|27793.65
07:10:59|27793.65
07:11:00|27793.65
07:11:01|27793.65
07:11:03|27793.65
07:11:03|27793.65
07:11:04|27793.65
07:11:05|27793.65
07:11:06|27784.54
07:11:07|27784.54
07:11:08|27784.54
07:11:10|27784.54
07:11:10|27784.55
07:11:11|27784.55
07:11:12|27784.55
07:11:14|27788.44
07:11:14|27788.44
07:11:15|27788.44
07:11:17|27788.44
07:11:17|27788.45
07:11:18|27788.45
07:11:19|27788.45
07:11:20|27788.45
07:11:22|27788.45
07:11:22|27792.39
07:11:23|27792.39
07:11:25|27792.39
07:11:25|27792.39
07:11:26|27792.39
07:11:27|27793.27
07:11:28|27793.28
07:11:30|27793.28
07:11:30|27788.45
07:11:32|27783.34
07:11:33|27783.34
07:11:34|27780.
07:11:35|27780.
07:11:36|27780.
07:11:37|27773.09
07:11:38|27771.01
07:11:39|27771.01
07:11:40|27771.01
07:11:42|27773.62
07:11:42|27773.62
07:11:43|27778.7
07:11:45|27778.7
07:11:46|27778.7
07:11:47|27778.7
07:11:48|27778.7
07:11:49|27778.7
07:11:50|27778.32
07:11:51|27778.32
07:11:51|27778.32
07:11:53|27778.32
07:11:54|27778.32
07:11:55|27778.32
07:11:56|27778.32
07:11:57|27778.32
07:11:58|27782.4
07:11:59|27782.4
07:12:00|27782.4
07:12:01|27782.4
07:12:02|27782.4
07:12:03|27783.32
07:12:04|27783.32
07:12:05|27783.32
07:12:06|27783.32
07:12:07|27783.32
07:12:08|27783.32
07:12:09|27783.32
07:12:10|27783.32
07:12:11|27785.45
07:12:12|27785.45
07:12:13|27785.45
07:12:14|27785.45
07:12:15|27785.44
07:12:16|27785.44
07:12:17|27785.44
07:12:18|27785.44
07:12:19|27785.44
07:12:20|27785.44
07:12:21|27785.44
07:12:22|27785.44
07:12:23|27785.44
07:12:24|27789.97
07:12:25|27789.97
07:12:26|27789.97
07:12:27|27789.97
07:12:28|27789.97
07:12:29|27789.97
07:12:30|27789.97
07:12:31|27796.51
07:12:32|27796.51
07:12:33|27796.51
07:12:34|27796.51
07:12:35|27796.08
07:12:37|27796.07
07:12:38|27796.07
07:12:38|27796.07
07:12:39|27796.07
07:12:41|27796.04
07:12:42|27796.04
07:12:43|27796.04
07:12:43|27796.04
07:12:44|27799.42
07:12:46|27799.42
07:12:47|27800.94
07:12:48|27800.94
07:12:49|27800.94
07:12:50|27800.94
07:12:51|27800.94
07:12:52|27805.65
07:12:53|27805.65
07:12:54|27805.65
07:12:55|27805.65
07:12:56|27805.65
07:12:57|27805.65
07:12:58|27805.65
07:12:59|27805.65
07:13:00|27805.65
07:13:01|27805.65
07:13:02|27805.65
07:13:03|27805.65
07:13:04|27805.65
07:13:05|27805.65
07:13:06|27805.65
07:13:07|27805.65
07:13:08|27805.65
07:13:09|27805.65
07:13:10|27805.65
07:13:11|27801.02
07:13:12|27801.01
07:13:13|27801.01
07:13:14|27801.01
07:13:15|27801.01
07:13:16|27801.01
07:13:17|27803.92
07:13:18|27803.92
07:13:19|27803.78
07:13:20|27803.78
07:13:21|27803.78
07:13:23|27803.78
07:13:24|27802.39
07:13:25|27802.39
07:13:25|27802.39
07:13:27|27802.4
07:13:27|27802.4
07:13:29|27802.4
07:13:29|27802.4
07:13:31|27802.4
07:13:31|27802.4
07:13:33|27802.4
07:13:34|27802.4
07:13:35|27802.4
07:13:36|27802.4
07:13:37|27802.4
07:13:38|27802.4
07:13:39|27802.4
07:13:41|27812.65
07:13:42|27812.65
07:13:43|27813.81
07:13:44|27813.81
07:13:45|27813.81
07:13:46|27813.81
07:13:47|27813.8
07:13:48|27814.33
07:13:49|27814.34
07:13:50|27814.34
07:13:51|27814.34
07:13:52|27814.34
07:13:53|27814.34
07:13:55|27814.34
07:13:55|27814.34
07:13:56|27814.34
07:13:57|27814.34
07:13:58|27814.34
07:13:59|27814.34
07:14:00|27814.34
07:14:01|27816.49
07:14:02|27816.49
07:14:04|27816.49
07:14:04|27816.49
07:14:05|27816.49
07:14:07|27816.49
07:14:08|27816.49
07:14:08|27816.49
07:14:09|27816.49
07:14:11|27816.49
07:14:12|27816.49
07:14:13|27816.49
07:14:13|27815.29
07:14:14|27815.29
07:14:16|27815.29
07:14:17|27815.29
07:14:17|27815.29
07:14:18|27815.29
07:14:20|27817.34
07:14:21|27817.34
07:14:22|27817.34
07:14:23|27817.34
07:14:23|27817.34
07:14:25|27817.34
07:14:25|27817.34
07:14:27|27817.34
07:14:28|27814.34
07:14:29|27814.34
07:14:30|27814.34
07:14:31|27814.34
07:14:32|27814.34
07:14:33|27814.35
07:14:34|27814.35
07:14:35|27814.35
07:14:36|27814.35
07:14:37|27814.35
07:14:39|27812.99
07:14:39|27812.99
07:14:40|27812.99
07:14:41|27812.99
07:14:42|27812.99
07:14:44|27814.55
07:14:45|27814.55
07:14:46|27814.55
07:14:47|27814.55
07:14:48|27814.55
07:14:49|27814.55
07:14:50|27814.55
07:14:51|27814.55
07:14:52|27814.55
07:14:53|27814.55
07:14:54|27814.55
07:14:55|27814.55
07:14:56|27814.55
07:14:57|27814.55
07:14:58|27814.55
07:14:59|27814.55
07:15:00|27810.47
07:15:01|27810.47
07:15:02|27810.47
07:15:03|27810.47
07:15:04|27807.15
07:15:05|27807.15
07:15:06|27807.15
07:15:07|27805.28
07:15:08|27802.59
07:15:09|27802.59
07:15:10|27802.59
07:15:11|27802.59
07:15:12|27802.59
07:15:13|27803.66
07:15:14|27803.66
07:15:15|27803.66
07:15:16|27803.66
07:15:17|27803.66
07:15:18|27803.66
07:15:19|27806.51
07:15:20|27806.51
07:15:21|27806.51
07:15:22|27806.51
07:15:23|27806.51
07:15:24|27806.51
07:15:25|27806.51
07:15:26|27806.51
07:15:27|27806.51
07:15:28|27806.51
07:15:29|27806.53
07:15:30|27806.53
07:15:31|27806.53
07:15:32|27806.53
07:15:33|27805.88
07:15:34|27805.88
07:15:35|27805.88
07:15:37|27805.88
07:15:38|27805.88
07:15:39|27805.88
07:15:40|27805.88
07:15:40|27805.88
07:15:42|27803.15
07:15:42|27803.15
07:15:44|27803.15
07:15:45|27803.15
07:15:46|27803.15
07:15:47|27803.15
07:15:48|27803.15
07:15:49|27803.15
07:15:49|27803.15
07:15:51|27803.15
07:15:52|27803.15
07:15:53|27803.15
07:15:54|27810.2
07:15:55|27810.2
07:15:56|27810.2
07:15:57|27810.2
07:15:58|27810.2
07:15:59|27810.21
07:16:00|27810.21
07:16:01|27810.21
07:16:02|27810.21
07:16:03|27810.21
07:16:04|27810.21
07:16:05|27810.21
07:16:06|27810.21
07:16:07|27810.21
07:16:08|27810.21
07:16:09|27810.21
07:16:10|27807.26
07:16:12|27807.26
07:16:12|27803.72
07:16:13|27803.72
07:16:14|27803.71
07:16:15|27803.71
07:16:17|27803.71
07:16:17|27803.71
07:16:18|27795.23
07:16:19|27795.23
07:16:20|27795.23
07:16:21|27793.01
07:16:22|27793.01
07:16:23|27793.01
07:16:24|27790.68
07:16:25|27790.68
07:16:26|27789.81
07:16:27|27789.81
07:16:28|27789.81
07:16:29|27789.81
07:16:30|27789.81
07:16:32|27789.82
07:16:32|27789.82
07:16:33|27789.82
07:16:34|27789.82
07:16:35|27789.82
07:16:37|27789.82
07:16:38|27789.82
07:16:39|27789.82
07:16:40|27789.82
07:16:41|27789.82
07:16:42|27789.82
07:16:44|27789.82
07:16:44|27789.82
07:16:45|27789.82
07:16:46|27789.82
07:16:47|27789.82
07:16:48|27789.82
07:16:50|27789.82
07:16:50|27789.82
07:16:52|27789.82
07:16:53|27789.82
07:16:54|27789.82
07:16:55|27789.82
07:16:56|27789.82
07:16:57|27789.82
07:16:57|27789.82
07:16:59|27789.82
07:17:00|27789.82
07:17:01|27789.82
07:17:02|27789.82
07:17:03|27789.82
07:17:04|27789.82
07:17:05|27788.14
07:17:06|27788.14
07:17:07|27788.14
07:17:08|27780.15
07:17:09|27780.15
07:17:10|27778.7
07:17:11|27778.7
07:17:12|27778.7
07:17:13|27778.7
07:17:14|27778.7
07:17:15|27778.7
07:17:16|27778.7
07:17:17|27778.7
07:17:18|27778.7
07:17:19|27778.7
07:17:20|27778.7
07:17:21|27778.71
07:17:23|27778.71
07:17:24|27778.71
07:17:24|27778.71
07:17:25|27778.71
07:17:26|27778.71
07:17:28|27778.71
07:17:28|27778.71
07:17:29|27778.71
07:17:30|27778.71
07:17:32|27778.71
07:17:32|27778.71
07:17:33|27778.71
07:17:34|27778.71
07:17:35|27778.71
07:17:37|27778.71
07:17:38|27778.71
07:17:38|27778.7
07:17:40|27778.7
07:17:41|27778.7
07:17:42|27777.34
07:17:43|27777.34
07:17:44|27777.34
07:17:45|27770.
07:17:46|27760.01
07:17:48|27759.21
07:17:49|27764.93
07:17:50|27764.93
07:17:50|27764.93
07:17:51|27764.93
07:17:53|27767.06
07:17:53|27767.06
07:17:55|27756.28
07:17:55|27755.9
07:17:57|27751.71
07:17:57|27756.24
07:17:58|27756.24
07:17:59|27756.24
07:18:01|27761.6
07:18:02|27761.6
07:18:02|27761.6
07:18:04|27761.6
07:18:04|27761.6
07:18:06|27761.6
07:18:07|27761.6
07:18:08|27761.6
07:18:09|27761.6
07:18:10|27761.6
07:18:11|27761.6
07:18:12|27761.6
07:18:13|27761.6
07:18:14|27761.6
07:18:15|27755.64
07:18:16|27755.64
07:18:17|27761.58
07:18:18|27761.58
07:18:19|27761.58
07:18:20|27761.58
07:18:21|27761.58
07:18:22|27767.
07:18:23|27767.
07:18:24|27770.3
07:18:25|27770.3
07:18:26|27769.92
07:18:27|27762.22
07:18:29|27759.97
07:18:29|27759.97
07:18:30|27759.97
07:18:31|27759.97
07:18:32|27759.97
07:18:33|27759.97
07:18:34|27759.97
07:18:36|27759.97
07:18:36|27759.97
07:18:37|27759.97
07:18:38|27767.67
07:18:40|27767.67
07:18:41|27767.67
07:18:41|27767.67
07:18:43|27767.67
07:18:44|27766.33
07:18:45|27766.33
07:18:46|27766.33
07:18:47|27766.33
07:18:48|27766.33
07:18:49|27766.33
07:18:50|27766.33
07:18:52|27766.33
07:18:52|27766.33
07:18:53|27766.33
07:18:54|27766.33
07:18:55|27766.33
07:18:56|27762.13
07:18:57|27762.13
07:18:58|27762.13
07:18:59|27762.13
07:19:00|27762.13
07:19:01|27762.13
07:19:02|27762.13
07:19:03|27762.13
07:19:04|27762.13
07:19:05|27762.13
07:19:06|27763.37
07:19:07|27763.37
07:19:08|27763.37
07:19:09|27763.37
07:19:10|27763.37
07:19:11|27763.26
07:19:12|27763.26
07:19:13|27763.26
07:19:14|27763.26
07:19:15|27763.27
07:19:16|27763.27
07:19:17|27768.28
07:19:18|27768.28
07:19:19|27768.28
07:19:20|27768.28
07:19:21|27768.28
07:19:23|27768.28
07:19:24|27768.28
07:19:24|27768.28
07:19:26|27768.28
07:19:26|27768.28
07:19:27|27767.92
07:19:29|27767.92
07:19:30|27767.92
07:19:31|27767.92
07:19:32|27767.92
07:19:33|27767.92
07:19:34|27767.92
07:19:34|27767.92
07:19:36|27762.51
07:19:37|27759.97
07:19:38|27759.97
07:19:39|27759.97
07:19:40|27759.97
07:19:42|27755.6
07:19:42|27755.6
07:19:44|27755.6
07:19:45|27751.71
07:19:46|27751.71
07:19:47|27751.71
07:19:48|27751.71
07:19:49|27751.71
07:19:49|27751.71
07:19:51|27751.71
07:19:52|27751.71
07:19:53|27751.71
07:19:54|27751.71
07:19:55|27751.71
07:19:56|27751.71
07:19:57|27751.71
07:19:58|27751.71
07:19:59|27751.71
07:20:00|27751.71
07:20:01|27751.71
07:20:02|27751.71
07:20:03|27751.71
07:20:04|27761.3
07:20:05|27761.3
07:20:06|27761.3
07:20:07|27761.3
07:20:08|27761.3
07:20:09|27761.3
07:20:11|27761.3
07:20:11|27761.3
07:20:12|27761.3
07:20:13|27761.3
07:20:14|27761.3
07:20:15|27761.3
07:20:16|27761.3
07:20:17|27761.3
07:20:18|27761.3
07:20:19|27761.3
07:20:20|27761.3
07:20:21|27761.3
07:20:22|27767.32
07:20:23|27765.2
07:20:24|27765.2
07:20:25|27765.2
07:20:26|27765.2
07:20:27|27765.2
07:20:28|27765.2
07:20:29|27765.2
07:20:30|27765.2
07:20:31|27765.2
07:20:32|27765.2
07:20:33|27765.2
07:20:34|27765.2
07:20:35|27765.2
07:20:36|27765.2
07:20:37|27765.2
07:20:38|27765.2
07:20:39|27765.2
07:20:40|27765.2
07:20:42|27765.2
07:20:43|27765.2
07:20:44|27765.2
07:20:45|27765.2
07:20:46|27765.2
07:20:47|27765.2
07:20:49|27765.2
07:20:49|27765.2
07:20:50|27771.35
07:20:52|27771.35
07:20:53|27771.35
07:20:53|27771.35
07:20:55|27771.35
07:20:55|27771.35
07:20:57|27771.35
07:20:58|27765.31
07:20:59|27765.31
07:21:00|27765.31
07:21:01|27765.31
07:21:02|27765.31
07:21:03|27765.31
07:21:04|27765.31
07:21:05|27765.31
07:21:06|27767.71
07:21:07|27767.71
07:21:08|27767.71
07:21:09|27767.71
07:21:10|27767.71
07:21:11|27769.69
07:21:12|27769.69
07:21:13|27769.69
07:21:14|27769.69
07:21:15|27769.69
07:21:16|27769.69
07:21:17|27769.68
07:21:18|27769.68
07:21:19|27769.68
07:21:20|27769.68
07:21:21|27767.57
07:21:22|27767.57
07:21:23|27767.58
07:21:24|27767.45
07:21:25|27767.45
07:21:26|27767.45
07:21:27|27767.45
07:21:28|27767.45
07:21:29|27767.45
07:21:30|27767.45
07:21:32|27767.45
07:21:32|27767.45
07:21:33|27767.45
07:21:34|27767.45
07:21:35|27767.45
07:21:37|27761.73
07:21:37|27761.73
07:21:38|27761.74
07:21:39|27761.74
07:21:40|27761.74
07:21:42|27761.74
07:21:42|27761.74
07:21:44|27761.74
07:21:44|27761.74
07:21:46|27761.74
07:21:47|27761.74
07:21:48|27761.74
07:21:49|27761.74
07:21:50|27761.74
07:21:51|27761.74
07:21:52|27761.74
07:21:53|27761.74
07:21:54|27761.74
07:21:55|27761.74
07:21:56|27761.74
07:21:57|27761.74
07:21:57|27761.74
07:21:59|27761.74
07:22:00|27761.74
07:22:01|27761.74
07:22:02|27761.21
07:22:03|27761.21
07:22:05|27761.21
07:22:05|27761.21
07:22:06|27761.21
07:22:08|27762.92
07:22:08|27762.92
07:22:09|27762.92
07:22:10|27762.92
07:22:11|27762.92
07:22:13|27762.92
07:22:13|27762.92
07:22:15|27762.92
07:22:16|27764.5
07:22:17|27764.5
07:22:18|27764.5
07:22:19|27764.5
07:22:20|27764.5
07:22:21|27764.5
07:22:22|27764.5
07:22:23|27764.5
07:22:24|27764.5
07:22:25|27764.5
07:22:26|27764.5
07:22:27|27764.76
07:22:28|27764.76
07:22:28|27764.76
07:22:30|27764.76
07:22:30|27764.76
07:22:32|27764.76
07:22:33|27764.76
07:22:33|27764.76
07:22:35|27764.76
07:22:36|27767.45
07:22:37|27767.45
07:22:38|27767.45
07:22:39|27767.45
07:22:40|27767.45
07:22:41|27767.45
07:22:42|27767.45
07:22:44|27767.44
07:22:45|27767.44
07:22:46|27767.44
07:22:46|27767.44
07:22:48|27767.44
07:22:49|27767.44
07:22:50|27767.44
07:22:52|27767.44
07:22:52|27767.44
07:22:53|27767.44
07:22:54|27767.44
07:22:55|27767.44
07:22:56|27765.02
07:22:57|27765.02
07:22:58|27765.02
07:23:00|27765.02
07:23:01|27765.02
07:23:01|27765.02
07:23:02|27765.02
07:23:03|27765.02
07:23:05|27765.02
07:23:06|27765.02
07:23:07|27764.52
07:23:08|27764.52
07:23:09|27764.52
07:23:10|27767.44
07:23:10|27767.44
07:23:12|27767.45
07:23:12|27767.45
07:23:14|27767.45
07:23:15|27767.45
07:23:15|27767.45
07:23:17|27767.45
07:23:18|27767.45
07:23:19|27767.45
07:23:19|27767.45
07:23:21|27767.45
07:23:22|27767.45
07:23:23|27767.45
07:23:23|27767.45
07:23:24|27767.45
07:23:26|27767.45
07:23:27|27767.45
07:23:28|27767.45
07:23:29|27767.45
07:23:30|27774.16
07:23:31|27774.16
07:23:32|27774.16
07:23:33|27774.16
07:23:34|27774.16
07:23:35|27774.16
07:23:36|27774.48
07:23:37|27774.48
07:23:38|27774.48
07:23:39|27774.48
07:23:40|27774.48
07:23:41|27774.48
07:23:42|27774.48
07:23:43|27774.48
07:23:45|27774.48
07:23:45|27774.48
07:23:47|27774.48
07:23:48|27774.48
07:23:49|27774.48
07:23:50|27774.48
07:23:51|27774.48
07:23:52|27774.48
07:23:53|27774.48
07:23:54|27774.48
07:23:55|27781.59
07:23:56|27781.59
07:23:57|27774.49
07:23:58|27774.49
07:23:59|27774.49
07:24:00|27774.5
07:24:01|27774.5
07:24:02|27774.5
07:24:03|27774.5
07:24:04|27774.5
07:24:05|27774.5
07:24:06|27774.5
07:24:07|27774.5
07:24:08|27774.5
07:24:10|27774.5
07:24:10|27773.48
07:24:11|27775.42
07:24:12|27775.42
07:24:13|27776.12
07:24:14|27776.19
07:24:15|27776.11
07:24:16|27776.11
07:24:17|27776.11
07:24:18|27776.11
07:24:19|27776.12
07:24:20|27776.12
07:24:21|27776.12
07:24:22|27776.12
07:24:23|27776.12
07:24:24|27776.12
07:24:26|27776.21
07:24:26|27776.21
07:24:27|27776.21
07:24:28|27776.25
07:24:29|27776.25
07:24:31|27779.83
07:24:31|27779.83
07:24:32|27779.83
07:24:33|27779.83
07:24:34|27779.83
07:24:36|27779.83
07:24:37|27779.83
07:24:38|27779.83
07:24:39|27779.83
07:24:40|27779.83
07:24:41|27782.11
07:24:41|27782.11
07:24:43|27782.6
07:24:43|27782.6
07:24:45|27781.25
07:24:47|27779.89
07:24:47|27779.89
07:24:48|27779.89
07:24:50|27780.44
07:24:50|27780.44
07:24:52|27780.44
07:24:52|27780.44
07:24:54|27780.44
07:24:55|27780.44
07:24:55|27780.44
07:24:57|27779.88
07:24:58|27779.89
07:24:58|27779.89
07:24:59|27779.89
07:25:01|27779.89
07:25:01|27779.89
07:25:02|27779.89
07:25:03|27779.89
07:25:04|27781.02
07:25:06|27781.02
07:25:06|27781.02
07:25:08|27781.02
07:25:09|27781.02
07:25:10|27781.02
07:25:10|27781.03
07:25:11|27781.03
07:25:13|27783.16
07:25:14|27783.16
07:25:14|27782.71
07:25:15|27780.03
07:25:17|27780.05
07:25:17|27780.18
07:25:19|27780.18
07:25:20|27780.18
07:25:20|27780.18
07:25:22|27780.18
07:25:22|27783.57
07:25:23|27783.57
07:25:25|27783.57
07:25:25|27783.73
07:25:26|27783.73
07:25:27|27783.73
07:25:29|27785.34
07:25:30|27785.34
07:25:31|27785.34
07:25:31|27783.28
07:25:32|27784.45
07:25:34|27784.45
07:25:34|27784.45
07:25:35|27784.45
07:25:36|27784.45
07:25:37|27784.45
07:25:38|27784.47
07:25:40|27784.47
07:25:41|27784.47
07:25:42|27784.47
07:25:42|27784.47
07:25:44|27784.47
07:25:45|27784.47
07:25:46|27785.47
07:25:48|27785.47
07:25:48|27785.47
07:25:49|27785.47
07:25:50|27785.26
07:25:52|27784.39
07:25:52|27784.39
07:25:53|27785.16
07:25:54|27785.16
07:25:55|27785.25
07:25:57|27785.25
07:25:58|27781.1
07:25:59|27781.1
07:26:00|27781.1
07:26:00|27780.79
07:26:02|27780.79
07:26:03|27780.79
07:26:04|27780.79
07:26:04|27780.79
07:26:05|27776.57
07:26:07|27776.57
07:26:08|27776.57
07:26:09|27771.04
07:26:10|27776.79
07:26:10|27776.79
07:26:12|27776.79
07:26:13|27776.79
07:26:14|27776.79
07:26:15|27776.79
07:26:16|27776.79
07:26:20|27776.79
07:26:20|27776.79
07:26:21|27776.79
07:26:23|27767.43
07:26:23|27767.43
07:26:24|27767.43
07:26:25|27767.43
07:26:26|27771.05
07:26:27|27774.14
07:26:28|27774.14
07:26:29|27774.14
07:26:30|27774.14
07:26:31|27774.14
07:26:32|27774.34
07:26:34|27774.73
07:26:34|27774.73
07:26:35|27774.73
07:26:37|27774.73
07:26:37|27774.73
07:26:38|27774.73
07:26:39|27774.73
07:26:41|27773.88
07:26:41|27773.2
07:26:43|27767.44
07:26:43|27767.43
07:26:44|27767.43
07:26:46|27767.43
07:26:47|27767.43
07:26:48|27767.45
07:26:50|27767.45
07:26:50|27767.45
07:26:51|27767.45
07:26:52|27767.61
07:26:53|27767.61
07:26:54|27767.62
07:26:55|27767.62
07:26:56|27767.62
07:26:58|27767.62
07:26:58|27767.62
07:27:00|27767.62
07:27:01|27767.62
07:27:02|27767.62
07:27:03|27767.62
07:27:04|27767.62
07:27:04|27767.62
07:27:06|27767.61
07:27:06|27767.61
07:27:08|27767.43
07:27:08|27767.43
07:27:10|27762.54
07:27:11|27762.54
07:27:12|27762.25
07:27:13|27762.25
07:27:14|27753.81
07:27:15|27753.57
07:27:16|27751.29
07:27:17|27751.29
07:27:18|27752.99
07:27:19|27752.99
07:27:19|27750.47
07:27:21|27746.
07:27:21|27728.94
07:27:23|27730.
07:27:24|27730.
07:27:25|27730.23
07:27:26|27735.86
07:27:27|27741.38
07:27:28|27741.38
07:27:29|27752.04
07:27:30|27752.04
07:27:31|27752.04
07:27:32|27752.04
07:27:33|27770.71
07:27:34|27770.71
07:27:35|27774.13
07:27:37|27774.13
07:27:38|27774.13
07:27:38|27774.13
07:27:39|27772.2
07:27:40|27772.2
07:27:41|27772.2
07:27:42|27772.2
07:27:44|27772.2
07:27:44|27774.98
07:27:45|27774.98
07:27:46|27774.98
07:27:47|27764.35
07:27:48|27764.35
07:27:49|27771.55
07:27:51|27771.55
07:27:52|27779.23
07:27:53|27779.23
07:27:54|27783.01
07:27:55|27783.01
07:27:56|27785.17
07:27:56|27781.52
07:27:58|27792.39
07:27:59|27798.28
07:28:00|27799.58
07:28:01|27805.25
07:28:02|27807.12
07:28:03|27806.17
07:28:04|27795.65
07:28:05|27799.24
07:28:06|27796.9
07:28:07|27796.9
07:28:08|27796.91
07:28:09|27798.06
07:28:10|27803.28
07:28:11|27809.4
07:28:12|27809.32
07:28:13|27802.85
07:28:14|27802.85
07:28:15|27800.02
07:28:16|27799.71
07:28:17|27801.21
07:28:18|27801.21
07:28:19|27801.01
07:28:20|27801.01
07:28:21|27795.79
07:28:22|27790.06
07:28:23|27790.06
07:28:24|27790.06
07:28:25|27789.2
07:28:26|27794.58
07:28:27|27794.66
07:28:28|27790.13
07:28:29|27790.12
07:28:30|27790.12
07:28:31|27790.12
07:28:32|27789.97
07:28:33|27789.97
07:28:34|27788.58
07:28:35|27789.89
07:28:36|27789.89
07:28:37|27789.89
07:28:38|27792.38
07:28:39|27782.2
07:28:40|27784.84
07:28:41|27782.89
07:28:42|27782.89
07:28:43|27778.92
07:28:44|27779.75
07:28:45|27774.14
07:28:46|27773.17
07:28:47|27772.89
07:28:49|27772.9
07:28:49|27772.9
07:28:50|27772.9
07:28:51|27774.7
07:28:53|27774.69
07:28:54|27773.29
07:28:55|27770.73
07:28:56|27770.73
07:28:57|27770.73
07:28:58|27772.38
07:28:59|27772.38
07:29:00|27772.38
07:29:01|27773.19
07:29:02|27772.9
07:29:03|27772.9
07:29:04|27781.21
07:29:04|27781.21
07:29:06|27781.21
07:29:07|27775.02
07:29:08|27770.71
07:29:09|27770.71
07:29:10|27767.68
07:29:11|27767.67
07:29:12|27765.97
07:29:13|27764.33
07:29:14|27764.35
07:29:15|27765.28
07:29:16|27769.41
07:29:17|27769.4
07:29:18|27767.55
07:29:19|27767.56
07:29:20|27764.59
07:29:22|27764.6
07:29:22|27764.6
07:29:23|27765.93
07:29:24|27762.19
07:29:25|27764.97
07:29:26|27764.97
07:29:27|27764.97
07:29:28|27764.97
07:29:29|27765.93
07:29:30|27765.95
07:29:31|27765.95
07:29:32|27765.95
07:29:33|27768.12
07:29:34|27768.12
07:29:35|27768.12
07:29:36|27768.12
07:29:37|27766.74
07:29:38|27766.74
07:29:39|27766.74
07:29:40|27766.74
07:29:41|27766.74
07:29:42|27766.74
07:29:43|27766.73
07:29:44|27766.74
07:29:45|27765.07
07:29:46|27765.07
07:29:47|27764.41
07:29:48|27764.41
07:29:49|27764.41
07:29:50|27764.42
07:29:52|27764.81
07:29:52|27764.81
07:29:53|27771.82
07:29:55|27771.82
07:29:56|27772.97
07:29:56|27777.5
07:29:58|27777.5
07:29:58|27777.5
07:29:59|27777.5
07:30:00|27777.5
07:30:02|27777.5
07:30:03|27777.5
07:30:04|27764.84
07:30:05|27764.84
07:30:06|27764.82
07:30:07|27764.83
07:30:08|27764.83
07:30:09|27771.38
07:30:10|27771.51
07:30:11|27771.51
07:30:12|27771.51
07:30:13|27771.51
07:30:14|27771.51
07:30:14|27774.75
07:30:16|27774.39
07:30:17|27774.39
07:30:18|27774.39
07:30:19|27774.39
07:30:20|27774.39
07:30:21|27774.39
07:30:22|27774.39
07:30:23|27774.39
07:30:24|27774.08
07:30:25|27774.08
07:30:26|27774.07
07:30:27|27774.07
07:30:28|27774.07
07:30:29|27775.43
07:30:30|27775.43
07:30:31|27775.43
07:30:32|27775.43
07:30:33|27778.57
07:30:34|27778.57
07:30:35|27778.57
07:30:36|27784.3
07:30:37|27784.3
07:30:38|27784.3
07:30:39|27784.3
07:30:40|27784.3
07:30:41|27784.3
07:30:42|27784.3
07:30:43|27784.3
07:30:44|27784.3
07:30:45|27784.3
07:30:46|27784.3
07:30:47|27784.3
07:30:48|27784.3
07:30:49|27784.75
07:30:50|27784.75
07:30:51|27784.75
07:30:52|27784.75
07:30:53|27784.75
07:30:54|27784.75
07:30:55|27784.75
07:30:56|27784.75
07:30:57|27784.75
07:30:58|27783.03
07:30:59|27783.03
07:31:00|27783.03
07:31:01|27786.3
07:31:02|27786.3
07:31:03|27786.3
07:31:04|27786.3
07:31:05|27786.3
07:31:06|27787.06
07:31:07|27773.92
07:31:08|27772.93
07:31:09|27772.93
07:31:10|27774.57
07:31:11|27774.56
07:31:12|27774.57
07:31:13|27774.57
07:31:14|27769.06
07:31:15|27769.06
07:31:16|27769.06
07:31:17|27770.03
07:31:18|27773.94
07:31:19|27775.25
07:31:20|27775.25
07:31:21|27775.25
07:31:22|27775.25
07:31:24|27775.25
07:31:24|27775.25
07:31:25|27775.25
07:31:26|27775.25
07:31:27|27777.37
07:31:28|27777.37
07:31:29|27776.03
07:31:30|27776.03
07:31:31|27770.69
07:31:32|27770.69
07:31:33|27770.36
07:31:34|27770.36
07:31:35|27770.32
07:31:36|27770.32
07:31:37|27770.32
07:31:38|27764.83
07:31:39|27764.01
07:31:40|27764.01
07:31:41|27764.01
07:31:42|27768.86
07:31:43|27768.86
07:31:44|27768.86
07:31:45|27768.86
07:31:46|27768.86
07:31:47|27768.86
07:31:48|27768.86
07:31:50|27768.62
07:31:50|27765.86
07:31:51|27764.74
07:31:52|27764.74
07:31:53|27764.74
07:31:55|27764.71
07:31:55|27763.97
07:31:56|27763.97
07:31:57|27763.97
07:31:58|27763.95
07:31:59|27763.95
07:32:00|27761.38
07:32:01|27757.72
07:32:03|27756.66
07:32:03|27751.69
07:32:05|27749.68
07:32:06|27745.21
07:32:07|27746.02
07:32:07|27746.02
07:32:09|27742.21
07:32:09|27742.21
07:32:10|27742.21
07:32:12|27742.08
07:32:12|27734.52
07:32:14|27734.52
07:32:15|27732.5
07:32:16|27730.
07:32:16|27730.
07:32:18|27730.
07:32:18|27730.01
07:32:20|27730.
07:32:21|27723.95
07:32:22|27723.95
07:32:23|27723.96
07:32:24|27723.96
07:32:25|27730.01
07:32:26|27730.01
07:32:27|27738.
07:32:28|27738.
07:32:29|27730.81
07:32:30|27735.34
07:32:31|27732.76
07:32:32|27732.76
07:32:33|27732.76
07:32:34|27736.25
07:32:35|27736.25
07:32:36|27736.26
07:32:37|27736.26
07:32:38|27736.26
07:32:39|27736.26
07:32:40|27736.26
07:32:41|27736.26
07:32:42|27736.26
07:32:43|27742.76
07:32:44|27742.76
07:32:45|27742.76
07:32:46|27735.51
07:32:47|27734.6
07:32:48|27742.6
07:32:50|27742.6
07:32:50|27742.6
07:32:52|27742.62
07:32:52|27736.
07:32:53|27736.
07:32:54|27736.
07:32:55|27740.57
07:32:56|27740.57
07:32:57|27740.57
07:32:59|27740.57
07:33:00|27743.99
07:33:01|27733.11
07:33:02|27729.85
07:33:03|27726.11
07:33:04|27726.12
07:33:05|27723.95
07:33:06|27720.79
07:33:07|27712.46
07:33:08|27710.83
07:33:09|27711.6
07:33:10|27717.52
07:33:11|27721.45
07:33:12|27724.12
07:33:13|27729.88
07:33:14|27729.88
07:33:15|27730.35
07:33:16|27730.35
07:33:17|27732.73
07:33:19|27730.26
07:33:20|27721.26
07:33:20|27720.94
07:33:21|27718.6
07:33:23|27718.59
07:33:24|27712.21
07:33:25|27712.21
07:33:26|27707.46
07:33:27|27707.46
07:33:28|27707.46
07:33:30|27713.96
07:33:31|27717.38
07:33:32|27720.1
07:33:32|27710.35
07:33:34|27710.35
07:33:35|27710.34
07:33:36|27709.03
07:33:36|27709.02
07:33:38|27705.
07:33:39|27700.
07:33:40|27706.08
07:33:41|27706.61
07:33:41|27716.41
07:33:42|27716.41
07:33:44|27716.41
07:33:45|27716.41
07:33:45|27716.41
07:33:46|27718.07
07:33:48|27720.89
07:33:49|27720.89
07:33:51|27724.7
07:33:51|27722.09
07:33:52|27722.09
07:33:53|27720.25
07:33:54|27715.55
07:33:55|27715.77
07:33:56|27715.75
07:33:57|27715.75
07:33:58|27715.5
07:33:59|27703.94
07:34:00|27700.42
07:34:01|27697.55
07:34:02|27693.13
07:34:03|27693.14
07:34:04|27700.41
07:34:05|27703.25
07:34:06|27714.36
07:34:08|27696.92
07:34:09|27706.98
07:34:09|27707.56
07:34:10|27713.36
07:34:12|27719.93
07:34:13|27719.93
07:34:13|27719.93
07:34:15|27719.93
07:34:16|27719.93
07:34:16|27713.86
07:34:18|27694.13
07:34:19|27693.13
07:34:20|27689.41
07:34:21|27693.76
07:34:22|27693.76
07:34:23|27685.02
07:34:24|27685.
07:34:25|27685.04
07:34:26|27685.04
07:34:27|27685.05
07:34:28|27680.84
07:34:29|27680.01
07:34:30|27680.09
07:34:31|27682.22
07:34:32|27694.6
07:34:33|27680.45
07:34:34|27665.
07:34:35|27656.22
07:34:36|27653.41
07:34:37|27652.43
07:34:38|27655.54
07:34:39|27655.54
07:34:40|27651.01
07:34:41|27653.72
07:34:42|27660.75
07:34:43|27660.82
07:34:44|27664.17
07:34:45|27656.52
07:34:46|27646.01
07:34:47|27645.44
07:34:48|27644.53
07:34:49|27649.64
07:34:50|27644.57
07:34:51|27653.46
07:34:52|27668.06
07:34:53|27665.58
07:34:54|27652.29
07:34:55|27648.6
07:34:56|27665.35
07:34:57|27671.64
07:34:58|27671.64
07:34:59|27671.64
07:35:00|27671.64
07:35:01|27670.81
07:35:02|27657.64
07:35:03|27659.64
07:35:04|27650.39
07:35:05|27640.53
07:35:07|27632.73
07:35:07|27630.
07:35:08|27625.14
07:35:09|27642.68
07:35:10|27649.07
07:35:11|27654.03
07:35:13|27652.83
07:35:14|27652.83
07:35:15|27652.83
07:35:16|27656.71
07:35:17|27650.76
07:35:17|27641.53
07:35:19|27640.73
07:35:19|27640.73
07:35:21|27640.73
07:35:21|27650.
07:35:23|27648.36
07:35:24|27656.63
07:35:26|27670.17
07:35:26|27673.33
07:35:28|27675.18
07:35:28|27675.18
07:35:30|27659.52
07:35:30|27659.52
07:35:31|27659.52
07:35:32|27659.52
07:35:33|27659.52
07:35:35|27659.52
07:35:36|27659.52
07:35:36|27659.52
07:35:37|27680.27
07:35:39|27680.27
07:35:40|27667.74
07:35:40|27666.56
07:35:41|27668.83
07:35:43|27668.83
07:35:43|27677.61
07:35:45|27648.15
07:35:46|27645.75
07:35:47|27645.75
07:35:48|27646.17
07:35:49|27646.17
07:35:50|27646.17
07:35:51|27646.17
07:35:52|27646.17
07:35:53|27646.17
07:35:54|27646.17
07:35:55|27646.17
07:35:56|27674.91
07:35:57|27674.91
07:35:58|27674.91
07:35:59|27669.04
07:36:00|27669.04
07:36:01|27669.04
07:36:02|27668.1
07:36:03|27668.12
07:36:04|27658.29
07:36:05|27657.98
07:36:06|27664.87
07:36:07|27665.04
07:36:08|27659.97
07:36:09|27659.97
07:36:10|27659.97
07:36:11|27667.69
07:36:12|27664.53
07:36:13|27664.53
07:36:14|27664.53
07:36:15|27659.1
07:36:16|27657.59
07:36:17|27657.59
07:36:18|27655.75
07:36:19|27645.74
07:36:20|27648.27
07:36:22|27645.8
07:36:23|27642.3
07:36:24|27642.3
07:36:24|27655.87
07:36:26|27648.84
07:36:27|27662.81
07:36:28|27667.55
07:36:29|27677.67
07:36:30|27677.67
07:36:31|27677.67
07:36:32|27671.86
07:36:33|27671.86
07:36:35|27671.86
07:36:35|27671.86
07:36:36|27678.13
07:36:37|27676.46
07:36:38|27686.74
07:36:39|27686.74
07:36:40|27686.74
07:36:41|27692.91
07:36:42|27692.91
07:36:43|27678.17
07:36:44|27678.17
07:36:46|27678.17
07:36:47|27692.36
07:36:48|27687.54
07:36:49|27695.99
07:36:50|27695.99
07:36:51|27697.99
07:36:51|27697.99
07:36:52|27697.99
07:36:53|27686.63
07:36:54|27686.63
07:36:56|27686.63
07:36:56|27689.29
07:36:58|27689.29
07:36:59|27694.97
07:37:00|27693.6
07:37:01|27693.6
07:37:02|27693.6
07:37:03|27702.39
07:37:04|27702.39
07:37:05|27702.39
07:37:06|27702.39
07:37:07|27702.39
07:37:08|27699.7
07:37:09|27699.7
07:37:10|27694.33
07:37:11|27694.33
07:37:12|27691.82
07:37:13|27699.63
07:37:14|27699.63
07:37:15|27696.77
07:37:16|27696.79
07:37:17|27688.19
07:37:18|27684.86
07:37:19|27684.86
07:37:20|27684.86
07:37:21|27684.86
07:37:22|27684.86
07:37:24|27689.76
07:37:25|27689.76
07:37:26|27698.46
07:37:27|27694.74
07:37:29|27694.89
07:37:29|27694.89
07:37:31|27694.89
07:37:32|27694.89
07:37:33|27694.62
07:37:34|27694.62
07:37:34|27694.66
07:37:36|27692.96
07:37:37|27692.96
07:37:38|27692.96
07:37:39|27692.96
07:37:41|27695.92
07:37:42|27694.53
07:37:42|27694.53
07:37:43|27694.53
07:37:44|27694.53
07:37:46|27694.53
07:37:47|27694.53
07:37:47|27694.53
07:37:49|27694.53
07:37:50|27694.53
07:37:51|27700.39
07:37:51|27700.39
07:37:53|27700.39
07:37:53|27700.39
07:37:54|27700.39
07:37:55|27700.39
07:37:57|27700.39
07:37:57|27700.39
07:37:58|27700.39
07:38:00|27700.39
07:38:01|27700.39
07:38:02|27700.39
07:38:03|27700.39
07:38:04|27700.39
07:38:05|27700.39
07:38:06|27712.38
07:38:07|27712.38
07:38:08|27712.38
07:38:09|27712.38
07:38:10|27700.64
07:38:11|27700.64
07:38:12|27700.68
07:38:13|27704.22
07:38:14|27683.75
07:38:15|27675.82
07:38:16|27671.24
07:38:18|27671.41
07:38:18|27676.55
07:38:19|27676.55
07:38:20|27681.23
07:38:21|27681.23
07:38:22|27684.98
07:38:23|27696.68
07:38:25|27696.68
07:38:26|27681.4
07:38:27|27679.55
07:38:28|27689.17
07:38:29|27689.17
07:38:29|27694.54
07:38:31|27698.88
07:38:32|27694.6
07:38:33|27695.47
07:38:34|27695.47
07:38:35|27695.47
07:38:36|27698.89
07:38:37|27698.89
07:38:38|27698.89
07:38:39|27698.89
07:38:40|27698.89
07:38:41|27698.89
07:38:42|27689.66
07:38:44|27689.66
07:38:45|27689.66
07:38:45|27689.66
07:38:47|27701.62
07:38:48|27701.7
07:38:48|27701.7
07:38:50|27688.64
07:38:51|27687.02
07:38:51|27692.56
07:38:53|27692.56
07:38:54|27692.56
07:38:55|27692.56
07:38:55|27692.56
07:38:57|27692.56
07:38:58|27692.56
07:38:59|27694.87
07:38:59|27701.03
07:39:01|27701.03
07:39:02|27702.42
07:39:03|27705.63
07:39:04|27709.
07:39:05|27709.
07:39:06|27709.
07:39:07|27706.45
07:39:08|27703.78
07:39:09|27703.78
07:39:10|27703.78
07:39:11|27691.14
07:39:12|27691.16
07:39:13|27696.29
07:39:14|27691.59
07:39:15|27691.3
07:39:16|27691.3
07:39:17|27691.3
07:39:18|27689.49
07:39:19|27689.49
07:39:20|27689.49
07:39:21|27685.87
07:39:22|27685.95
07:39:23|27685.95
07:39:25|27685.95
07:39:25|27694.25
07:39:26|27689.5
07:39:28|27689.5
07:39:29|27696.97
07:39:29|27696.97
07:39:31|27696.97
07:39:32|27696.97
07:39:33|27699.01
07:39:34|27696.97
07:39:36|27694.35
07:39:37|27694.35
07:39:38|27693.54
07:39:39|27693.54
07:39:40|27693.54
07:39:41|27698.72
07:39:42|27698.72
07:39:43|27698.72
07:39:44|27698.72
07:39:45|27699.03
07:39:46|27699.03
07:39:47|27699.03
07:39:49|27699.03
07:39:50|27699.03
07:39:51|27699.03
07:39:51|27699.03
07:39:52|27699.03
07:39:54|27699.03
07:39:55|27699.03
07:39:56|27699.03
07:39:57|27700.58
07:39:57|27700.58
07:39:59|27700.58
07:40:00|27700.58
07:40:01|27700.58
07:40:02|27700.58
07:40:03|27700.58
07:40:04|27692.82
07:40:05|27692.82
07:40:06|27692.82
07:40:07|27692.82
07:40:08|27691.48
07:40:09|27700.93
07:40:10|27700.93
07:40:11|27700.93
07:40:12|27700.93
07:40:13|27700.93
07:40:14|27703.19
07:40:15|27703.19
07:40:16|27703.93
07:40:17|27703.95
07:40:18|27703.95
07:40:19|27703.95
07:40:20|27708.18
07:40:21|27708.18
07:40:22|27708.77
07:40:23|27710.81
07:40:24|27710.8
07:40:25|27710.81
07:40:26|27710.82
07:40:27|27710.82
07:40:29|27710.82
07:40:30|27711.27
07:40:31|27711.7
07:40:31|27711.7
07:40:32|27716.51
07:40:34|27716.51
07:40:35|27716.5
07:40:35|27716.36
07:40:37|27716.36
07:40:38|27725.26
07:40:39|27725.26
07:40:40|27711.47
07:40:41|27711.47
07:40:41|27711.47
07:40:43|27701.77
07:40:44|27701.77
07:40:45|27707.42
07:40:46|27709.93
07:40:47|27716.72
07:40:48|27716.72
07:40:49|27716.72
07:40:50|27716.72
07:40:51|27716.72
07:40:52|27716.72
07:40:53|27716.72
07:40:54|27703.89
07:40:55|27703.89
07:40:56|27703.89
07:40:57|27703.89
07:40:58|27703.89
07:40:59|27703.89
07:41:00|27703.89
07:41:01|27703.89
07:41:02|27703.89
07:41:03|27703.89
07:41:04|27699.6
07:41:05|27695.51
07:41:06|27695.51
07:41:07|27695.69
07:41:08|27695.69
07:41:09|27703.89
07:41:10|27703.89
07:41:11|27703.9
07:41:12|27703.9
07:41:13|27703.89
07:41:14|27703.89
07:41:15|27703.9
07:41:16|27703.9
07:41:17|27703.9
07:41:18|27703.9
07:41:19|27709.21
07:41:20|27709.21
07:41:21|27709.21
07:41:22|27709.21
07:41:23|27709.21
07:41:24|27707.38
07:41:25|27707.38
07:41:27|27707.37
07:41:28|27707.37
07:41:28|27707.37
07:41:30|27698.24
07:41:31|27698.24
07:41:32|27698.24
07:41:33|27698.24
07:41:34|27698.23
07:41:35|27698.23
07:41:37|27698.23
07:41:37|27698.23
07:41:38|27691.96
07:41:39|27691.96
07:41:40|27691.96
07:41:41|27691.97
07:41:42|27694.68
07:41:44|27694.62
07:41:44|27694.62
07:41:45|27694.62
07:41:46|27697.34
07:41:47|27697.33
07:41:49|27697.33
07:41:50|27697.33
07:41:51|27697.48
07:41:52|27697.48
07:41:53|27697.48
07:41:54|27697.48
07:41:55|27697.48
07:41:56|27697.48
07:41:57|27697.48
07:41:58|27697.48
07:41:59|27697.48
07:42:00|27698.16
07:42:01|27698.16
07:42:02|27698.16
07:42:03|27698.16
07:42:04|27698.16
07:42:05|27698.16
07:42:06|27698.16
07:42:07|27698.16
07:42:08|27694.29
07:42:09|27694.3
07:42:10|27693.89
07:42:11|27694.3
07:42:12|27694.3
07:42:13|27694.3
07:42:14|27694.3
07:42:15|27697.63
07:42:16|27697.63
07:42:17|27697.63
07:42:18|27697.63
07:42:19|27700.01
07:42:20|27694.61
07:42:21|27702.57
07:42:22|27704.94
07:42:23|27704.91
07:42:24|27704.91
07:42:25|27704.91
07:42:26|27704.91
07:42:27|27704.91
07:42:28|27696.66
07:42:29|27696.66
07:42:30|27696.66
07:42:31|27696.66
07:42:33|27704.93
07:42:33|27704.93
07:42:35|27704.93
07:42:36|27704.92
07:42:37|27704.92
07:42:38|27704.92
07:42:39|27704.92
07:42:40|27708.03
07:42:41|27708.03
07:42:42|27705.04
07:42:43|27705.04
07:42:43|27705.04
07:42:45|27705.04
07:42:46|27705.04
07:42:47|27708.08
07:42:48|27708.08
07:42:49|27708.08
07:42:51|27705.53
07:42:51|27705.53
07:42:52|27705.53
07:42:53|27705.53
07:42:55|27705.53
07:42:55|27705.53
07:42:57|27705.53
07:42:58|27705.53
07:42:59|27705.53
07:43:00|27705.53
07:43:01|27694.26
07:43:01|27692.48
07:43:03|27692.48
07:43:04|27692.48
07:43:05|27689.5
07:43:06|27689.5
07:43:07|27685.12
07:43:08|27685.12
07:43:09|27685.12
07:43:10|27687.64
07:43:11|27685.99
07:43:12|27689.66
07:43:13|27689.66
07:43:14|27687.65
07:43:15|27685.01
07:43:16|27677.97
07:43:17|27677.97
07:43:18|27677.97
07:43:19|27677.97
07:43:20|27682.43
07:43:21|27682.38
07:43:22|27680.11
07:43:23|27680.11
07:43:24|27680.11
07:43:25|27680.11
07:43:26|27680.11
07:43:27|27668.78
07:43:28|27669.4
07:43:29|27669.4
07:43:31|27668.7
07:43:32|27660.31
07:43:32|27660.31
07:43:33|27645.38
07:43:34|27636.49
07:43:35|27640.81
07:43:37|27636.48
07:43:38|27637.41
07:43:39|27637.42
07:43:40|27637.42
07:43:42|27638.82
07:43:43|27638.86
07:43:44|27640.61
07:43:44|27644.96
07:43:46|27639.18
07:43:46|27638.89
07:43:48|27635.63
07:43:49|27633.97
07:43:50|27642.14
07:43:51|27642.14
07:43:52|27641.95
07:43:53|27641.95
07:43:54|27643.27
07:43:55|27643.27
07:43:56|27643.27
07:43:57|27643.67
07:43:58|27646.63
07:43:59|27647.18
07:44:00|27646.68
07:44:01|27646.68
07:44:02|27646.68
07:44:03|27646.68
07:44:04|27640.8
07:44:05|27652.4
07:44:06|27652.4
07:44:07|27658.7
07:44:08|27659.99
07:44:09|27655.6
07:44:10|27655.6
07:44:11|27655.6
07:44:12|27657.3
07:44:13|27657.29
07:44:14|27657.29
07:44:15|27641.7
07:44:16|27641.7
07:44:17|27648.15
07:44:18|27649.67
07:44:19|27651.85
07:44:20|27646.21
07:44:21|27646.34
07:44:22|27651.42
07:44:23|27651.42
07:44:24|27651.42
07:44:25|27651.42
07:44:26|27651.42
07:44:27|27651.42
07:44:28|27653.35
07:44:30|27653.35
07:44:30|27653.35
07:44:31|27633.71
07:44:33|27633.09
07:44:33|27635.93
07:44:34|27635.93
07:44:36|27637.75
07:44:36|27637.79
07:44:38|27637.79
07:44:38|27637.79
07:44:40|27637.79
07:44:41|27637.78
07:44:42|27637.78
07:44:43|27637.78
07:44:44|27637.78
07:44:45|27637.78
07:44:46|27637.78
07:44:47|27640.19
07:44:48|27640.19
07:44:49|27637.32
07:44:50|27637.32
07:44:51|27637.32
07:44:52|27637.32
07:44:53|27637.32
07:44:54|27640.75
07:44:55|27640.75
07:44:56|27640.75
07:44:57|27631.57
07:44:58|27631.57
07:44:59|27641.27
07:45:00|27641.27
07:45:01|27641.2
07:45:02|27638.17
07:45:03|27638.17
07:45:04|27634.63
07:45:05|27634.63
07:45:06|27634.63
07:45:07|27636.7
07:45:08|27628.
07:45:09|27623.39
07:45:11|27596.34
07:45:11|27601.91
07:45:12|27604.8
07:45:13|27606.39
07:45:14|27606.39
07:45:16|27613.36
07:45:16|27625.1
07:45:17|27624.63
07:45:18|27624.63
07:45:19|27624.63
07:45:20|27624.63
07:45:21|27624.63
07:45:22|27626.
07:45:23|27626.
07:45:24|27626.
07:45:25|27632.47
07:45:26|27618.08
07:45:27|27618.08
07:45:28|27615.79
07:45:30|27603.34
07:45:31|27603.42
07:45:32|27601.86
07:45:33|27608.07
07:45:34|27608.07
07:45:35|27608.07
07:45:36|27608.07
07:45:37|27617.47
07:45:38|27617.47
07:45:39|27622.63
07:45:40|27622.63
07:45:41|27622.63
07:45:42|27622.63
07:45:43|27622.63
07:45:44|27614.83
07:45:46|27595.45
07:45:46|27595.45
07:45:48|27598.65
07:45:48|27598.65
07:45:50|27598.65
07:45:50|27606.9
07:45:52|27606.9
07:45:52|27606.9
07:45:54|27606.9
07:45:55|27602.9
07:45:56|27602.9
07:45:56|27603.
07:45:58|27603.
07:45:59|27603.
07:45:59|27603.
07:46:00|27612.43
07:46:02|27611.92
07:46:03|27616.52
07:46:04|27616.52
07:46:04|27618.21
07:46:06|27618.21
07:46:07|27618.21
07:46:08|27618.21
07:46:09|27618.21
07:46:10|27607.48
07:46:11|27607.48
07:46:12|27607.48
07:46:13|27607.48
07:46:14|27607.48
07:46:15|27607.48
07:46:16|27622.16
07:46:17|27624.36
07:46:19|27627.83
07:46:19|27627.83
07:46:20|27627.83
07:46:21|27619.63
07:46:22|27619.63
07:46:23|27619.63
07:46:24|27614.43
07:46:25|27614.43
07:46:26|27614.43
07:46:27|27614.43
07:46:28|27617.13
07:46:29|27612.48
07:46:30|27612.52
07:46:32|27616.42
07:46:32|27614.57
07:46:34|27604.76
07:46:35|27601.41
07:46:36|27601.41
07:46:37|27607.82
07:46:38|27608.2
07:46:39|27608.2
07:46:41|27608.2
07:46:41|27616.36
07:46:42|27619.63
07:46:43|27624.43
07:46:44|27624.62
07:46:45|27621.13
07:46:46|27623.07
07:46:47|27623.07
07:46:48|27623.07
07:46:49|27623.07
07:46:50|27623.07
07:46:51|27622.24
07:46:52|27622.25
07:46:53|27619.48
07:46:54|27622.26
07:46:55|27622.26
07:46:56|27625.45
07:46:57|27625.45
07:46:58|27625.45
07:46:59|27625.45
07:47:01|27615.24
07:47:02|27615.24
07:47:02|27615.24
07:47:04|27615.24
07:47:04|27615.24
07:47:05|27621.25
07:47:06|27620.91
07:47:08|27616.51
07:47:08|27608.48
07:47:09|27604.94
07:47:10|27598.19
07:47:12|27598.71
07:47:12|27597.52
07:47:13|27594.98
07:47:15|27594.91
07:47:15|27598.01
07:47:17|27601.1
07:47:18|27605.13
07:47:19|27601.36
07:47:20|27609.14
07:47:21|27609.14
07:47:22|27612.27
07:47:23|27612.26
07:47:24|27616.89
07:47:25|27618.99
07:47:26|27620.95
07:47:27|27623.42
07:47:27|27623.42
07:47:28|27625.54
07:47:29|27625.54
07:47:31|27623.47
07:47:32|27626.45
07:47:33|27626.45
07:47:35|27626.68
07:47:35|27626.67
07:47:37|27626.67
07:47:38|27626.7
07:47:38|27629.85
07:47:39|27629.85
07:47:40|27635.06
07:47:42|27635.06
07:47:43|27636.75
07:47:44|27639.81
07:47:45|27639.8
07:47:46|27639.8
07:47:46|27639.8
07:47:48|27639.8
07:47:49|27640.16
07:47:50|27640.16
07:47:51|27642.99
07:47:51|27642.99
07:47:52|27641.46
07:47:54|27641.46
07:47:55|27641.46
07:47:56|27651.09
07:47:56|27651.09
07:47:57|27651.09
07:47:59|27651.09
07:47:59|27651.09
07:48:01|27651.09
07:48:02|27651.09
07:48:03|27645.51
07:48:04|27645.51
07:48:04|27645.51
07:48:06|27649.2
07:48:07|27649.2
07:48:08|27649.2
07:48:09|27649.2
07:48:10|27649.2
07:48:11|27647.32
07:48:12|27647.32
07:48:13|27647.32
07:48:14|27654.89
07:48:15|27654.89
07:48:16|27651.25
07:48:17|27652.46
07:48:18|27652.46
07:48:19|27652.44
07:48:20|27653.72
07:48:21|27653.72
07:48:22|27653.72
07:48:23|27653.72
07:48:24|27653.72
07:48:25|27653.72
07:48:26|27653.72
07:48:27|27656.7
07:48:29|27656.7
07:48:29|27656.91
07:48:30|27656.91
07:48:31|27656.91
07:48:33|27656.91
07:48:34|27656.91
07:48:35|27656.91
07:48:37|27656.91
07:48:38|27656.91
07:48:39|27656.91
07:48:39|27660.25
07:48:40|27660.25
07:48:41|27664.96
07:48:43|27664.96
07:48:43|27664.96
07:48:45|27668.59
07:48:45|27668.59
07:48:46|27668.59
07:48:48|27668.59
07:48:49|27668.59
07:48:50|27659.8
07:48:51|27659.8
07:48:52|27661.21
07:48:53|27666.21
07:48:54|27666.21
07:48:55|27667.6
07:48:56|27669.97
07:48:58|27669.97
07:48:58|27669.97
07:48:59|27669.97
07:49:01|27669.97
07:49:02|27669.97
07:49:03|27669.97
07:49:04|27669.94
07:49:04|27669.94
07:49:06|27669.94
07:49:06|27669.94
07:49:08|27669.96
07:49:08|27669.94
07:49:09|27669.94
07:49:10|27669.94
07:49:12|27669.94
07:49:12|27669.86
07:49:13|27676.25
07:49:15|27676.24
07:49:15|27676.24
07:49:16|27676.24
07:49:18|27676.24
07:49:19|27676.24
07:49:20|27674.58
07:49:20|27676.13
07:49:22|27676.13
07:49:22|27676.13
07:49:23|27676.13
07:49:25|27676.13
07:49:26|27676.13
07:49:26|27676.13
07:49:27|27676.13
07:49:29|27676.13
07:49:30|27676.13
07:49:31|27676.13
07:49:32|27676.13
07:49:33|27676.13
07:49:34|27676.83
07:49:35|27676.83
07:49:36|27676.83
07:49:38|27676.83
07:49:38|27676.83
07:49:39|27676.64
07:49:40|27676.64
07:49:41|27676.64
07:49:42|27676.64
07:49:43|27670.36
07:49:44|27668.92
07:49:45|27668.92
07:49:46|27668.92
07:49:47|27668.92
07:49:48|27668.92
07:49:49|27668.92
07:49:51|27668.92
07:49:51|27674.8
07:49:52|27678.3
07:49:53|27678.3
07:49:54|27678.3
07:49:55|27678.3
07:49:56|27680.38
07:49:57|27682.21
07:49:58|27680.24
07:49:59|27681.3
07:50:00|27681.3
07:50:02|27681.3
07:50:03|27681.3
07:50:04|27681.3
07:50:05|27683.76
07:50:06|27683.76
07:50:07|27676.56
07:50:08|27666.68
07:50:09|27666.68
07:50:10|27666.68
07:50:11|27666.68
07:50:12|27666.68
07:50:13|27668.25
07:50:14|27668.25
07:50:15|27673.47
07:50:16|27674.6
07:50:17|27674.6
07:50:18|27674.6
07:50:19|27674.6
07:50:20|27682.38
07:50:21|27682.38
07:50:22|27683.46
07:50:23|27677.8
07:50:24|27677.8
07:50:25|27677.8
07:50:26|27679.78
07:50:27|27679.78
07:50:28|27679.78
07:50:29|27675.73
07:50:30|27675.73
07:50:31|27673.77
07:50:32|27673.77
07:50:33|27673.77
07:50:34|27673.77
07:50:35|27668.75
07:50:36|27668.75
07:50:37|27668.75
07:50:38|27668.75
07:50:40|27668.75
07:50:40|27668.75
07:50:41|27671.54
07:50:42|27671.54
07:50:43|27671.54
07:50:44|27671.54
07:50:45|27671.54
07:50:46|27671.54
07:50:47|27667.26
07:50:48|27667.26
07:50:49|27667.26
07:50:51|27667.26
07:50:51|27667.26
07:50:53|27667.26
07:50:53|27667.26
07:50:54|27667.26
07:50:56|27667.26
07:50:57|27667.26
07:50:58|27667.28
07:51:00|27667.28
07:51:01|27667.28
07:51:01|27667.28
07:51:02|27667.28
07:51:04|27667.28
07:51:05|27669.19
07:51:06|27667.26
07:51:07|27667.26
07:51:08|27667.26
07:51:09|27667.26
07:51:11|27661.34
07:51:12|27664.93
07:51:13|27664.93
07:51:14|27664.93
07:51:15|27664.93
07:51:16|27667.22
07:51:17|27667.22
07:51:18|27667.22
07:51:20|27669.
07:51:20|27669.
07:51:21|27669.
07:51:22|27669.
07:51:23|27669.
07:51:24|27669.
07:51:25|27669.
07:51:26|27669.
07:51:27|27669.
07:51:28|27662.23
07:51:29|27656.04
07:51:30|27656.04
07:51:31|27656.04
07:51:32|27656.04
07:51:33|27656.04
07:51:35|27656.04
07:51:35|27656.04
07:51:36|27656.04
07:51:37|27663.86
07:51:38|27663.86
07:51:40|27663.86
07:51:41|27663.86
07:51:42|27663.86
07:51:42|27663.86
07:51:43|27663.67
07:51:44|27663.67
07:51:46|27653.08
07:51:47|27653.08
07:51:47|27653.08
07:51:49|27653.08
07:51:50|27653.08
07:51:51|27653.08
07:51:51|27653.08
07:51:53|27653.08
07:51:54|27629.53
07:51:55|27629.53
07:51:56|27619.33
07:51:56|27626.02
07:51:58|27626.02
07:51:59|27626.02
07:52:00|27626.02
07:52:01|27630.93
07:52:02|27630.93
07:52:04|27634.37
07:52:04|27634.37
07:52:05|27634.37
07:52:06|27634.37
07:52:08|27634.99
07:52:08|27634.99
07:52:09|27634.99
07:52:10|27634.99
07:52:11|27634.99
07:52:13|27634.99
07:52:13|27633.66
07:52:15|27630.52
07:52:15|27630.52
07:52:17|27630.52
07:52:17|27632.99
07:52:18|27635.12
07:52:19|27635.12
07:52:21|27635.12
07:52:21|27634.5
07:52:23|27635.12
07:52:24|27635.12
07:52:24|27635.12
07:52:25|27635.12
07:52:26|27635.12
07:52:28|27635.12
07:52:29|27635.12
07:52:30|27635.12
07:52:30|27635.12
07:52:31|27635.12
07:52:33|27637.13
07:52:33|27637.13
07:52:35|27632.62
07:52:36|27631.07
07:52:37|27631.07
07:52:38|27631.07
07:52:39|27631.07
07:52:40|27631.07
07:52:41|27626.55
07:52:43|27619.73
07:52:43|27619.73
07:52:44|27619.73
07:52:45|27619.73
07:52:46|27619.73
07:52:47|27608.16
07:52:48|27610.21
07:52:49|27613.7
07:52:50|27613.7
07:52:52|27621.05
07:52:53|27621.43
07:52:53|27621.42
07:52:55|27621.31
07:52:56|27621.31
07:52:57|27621.31
07:52:58|27621.24
07:52:59|27614.58
07:53:00|27614.58
07:53:01|27615.21
07:53:02|27615.21
07:53:03|27615.21
07:53:04|27618.54
07:53:05|27618.54
07:53:06|27618.54
07:53:07|27618.54
07:53:08|27626.64
07:53:09|27626.64
07:53:10|27626.64
07:53:11|27626.64
07:53:12|27626.64
07:53:13|27624.54
07:53:14|27624.54
07:53:15|27624.54
07:53:16|27624.54
07:53:17|27624.54
07:53:18|27624.54
07:53:19|27623.88
07:53:20|27623.88
07:53:21|27623.88
07:53:22|27623.88
07:53:23|27629.32
07:53:24|27629.32
07:53:25|27629.32
07:53:26|27629.77
07:53:27|27629.77
07:53:28|27629.77
07:53:29|27629.77
07:53:30|27629.77
07:53:31|27629.76
07:53:32|27629.77
07:53:33|27629.77
07:53:34|27629.77
07:53:35|27629.77
07:53:36|27624.91
07:53:37|27624.91
07:53:38|27626.65
07:53:39|27626.65
07:53:40|27630.
07:53:41|27630.
07:53:42|27629.37
07:53:43|27629.37
07:53:44|27629.37
07:53:45|27629.37
07:53:46|27629.37
07:53:47|27631.05
07:53:48|27631.08
07:53:49|27631.08
07:53:50|27631.08
07:53:51|27631.29
07:53:52|27631.29
07:53:54|27631.14
07:53:54|27631.14
07:53:55|27631.14
07:53:56|27631.14
07:53:57|27630.47
07:53:58|27631.06
07:53:59|27631.06
07:54:00|27631.07
07:54:02|27631.07
07:54:02|27631.07
07:54:04|27631.07
07:54:05|27631.38
07:54:06|27631.38
07:54:08|27631.38
07:54:08|27631.38
07:54:10|27631.38
07:54:11|27631.38
07:54:12|27629.52
07:54:13|27629.52
07:54:14|27629.52
07:54:15|27626.64
07:54:16|27626.64
07:54:17|27626.64
07:54:18|27626.64
07:54:19|27626.64
07:54:20|27626.64
07:54:21|27626.64
07:54:22|27626.64
07:54:23|27626.64
07:54:24|27626.64
07:54:25|27626.64
07:54:26|27626.64
07:54:27|27626.64
07:54:28|27626.65
07:54:29|27626.65
07:54:30|27626.64
07:54:31|27622.21
07:54:32|27624.48
07:54:33|27624.48
07:54:34|27625.66
07:54:35|27645.02
07:54:36|27645.02
07:54:37|27645.02
07:54:38|27645.02
07:54:39|27633.96
07:54:40|27633.96
07:54:41|27633.96
07:54:42|27644.51
07:54:43|27644.51
07:54:44|27642.01
07:54:45|27642.01
07:54:46|27637.97
07:54:47|27637.97
07:54:48|27637.97
07:54:49|27637.97
07:54:50|27636.7
07:54:51|27636.7
07:54:52|27636.7
07:54:53|27640.12
07:54:55|27640.12
07:54:56|27639.89
07:54:56|27639.89
07:54:57|27637.21
07:54:59|27637.21
07:54:59|27630.97
07:55:02|27630.97
07:55:03|27630.97
07:55:03|27631.07
07:55:05|27631.07
07:55:06|27631.07
07:55:08|27631.07
07:55:09|27631.07
07:55:10|27626.54
07:55:10|27626.54
07:55:12|27626.52
07:55:13|27626.52
07:55:14|27626.52
07:55:14|27626.52
07:55:15|27626.52
07:55:17|27626.52
07:55:18|27630.26
07:55:19|27633.08
07:55:20|27633.08
07:55:21|27633.08
07:55:22|27633.08
07:55:23|27633.06
07:55:24|27633.06
07:55:25|27629.38
07:55:26|27629.38
07:55:27|27629.38
07:55:28|27624.64
07:55:29|27624.64
07:55:30|27624.64
07:55:31|27624.64
07:55:32|27624.64
07:55:33|27624.64
07:55:34|27624.64
07:55:35|27624.64
07:55:36|27624.64
07:55:37|27624.64
07:55:38|27624.64
07:55:39|27636.62
07:55:40|27636.62
07:55:41|27636.62
07:55:42|27636.62
07:55:43|27636.62
07:55:44|27640.48
07:55:45|27640.48
07:55:46|27640.48
07:55:47|27642.62
07:55:48|27642.62
07:55:49|27642.62
07:55:50|27642.61
07:55:51|27642.61
07:55:52|27642.61
07:55:53|27642.61
07:55:54|27642.61
07:55:56|27642.61
07:55:57|27642.61
07:55:58|27642.61
07:55:59|27642.61
07:56:00|27642.61
07:56:00|27642.61
07:56:02|27638.06
07:56:04|27638.06
07:56:05|27645.2
07:56:05|27645.2
07:56:07|27645.2
07:56:08|27645.2
07:56:09|27645.2
07:56:10|27647.82
07:56:11|27647.82
07:56:12|27647.82
07:56:13|27647.82
07:56:14|27643.9
07:56:16|27643.9
07:56:16|27643.9
07:56:18|27643.91
07:56:18|27643.91
07:56:19|27642.61
07:56:20|27641.3
07:56:21|27641.3
07:56:23|27634.18
07:56:24|27634.19
07:56:25|27634.19
07:56:25|27634.19
07:56:27|27638.44
07:56:28|27638.44
07:56:28|27638.41
07:56:30|27638.41
07:56:31|27638.41
07:56:32|27638.41
07:56:33|27631.33
07:56:34|27631.33
07:56:35|27631.33
07:56:36|27631.33
07:56:37|27631.33
07:56:38|27633.08
07:56:39|27633.07
07:56:40|27632.48
07:56:40|27632.48
07:56:42|27633.23
07:56:42|27633.23
07:56:44|27633.23
07:56:45|27633.4
07:56:46|27633.4
07:56:47|27633.4
07:56:48|27633.4
07:56:49|27633.4
07:56:50|27633.4
07:56:51|27633.4
07:56:52|27633.4
07:56:53|27633.4
07:56:54|27630.22
07:56:55|27630.22
07:56:57|27630.22
07:56:58|27630.22
07:56:59|27630.22
07:57:00|27634.79
07:57:01|27634.79
07:57:02|27634.79
07:57:03|27634.79
07:57:04|27634.79
07:57:05|27637.31
07:57:06|27633.29
07:57:07|27634.33
07:57:09|27634.33
07:57:10|27630.2
07:57:11|27630.2
07:57:12|27630.2
07:57:13|27630.2
07:57:14|27630.2
07:57:15|27630.19
07:57:16|27630.19
07:57:17|27630.19
07:57:18|27625.3
07:57:19|27625.3
07:57:20|27625.3
07:57:20|27625.
07:57:22|27628.72
07:57:22|27628.72
07:57:24|27628.72
07:57:25|27627.73
07:57:26|27627.73
07:57:27|27627.73
07:57:28|27628.61
07:57:29|27628.61
07:57:30|27628.61
07:57:31|27625.06
07:57:32|27625.07
07:57:33|27625.07
07:57:34|27625.07
07:57:35|27625.07
07:57:36|27625.07
07:57:37|27625.07
07:57:38|27625.07
07:57:39|27625.07
07:57:40|27625.07
07:57:41|27625.07
07:57:42|27625.07
07:57:43|27625.07
07:57:44|27625.07
07:57:45|27625.07
07:57:46|27625.07
07:57:47|27625.07
07:57:48|27625.41
07:57:49|27625.41
07:57:50|27625.41
07:57:51|27625.41
07:57:52|27625.41
07:57:53|27625.41
07:57:54|27625.41
07:57:56|27625.41
07:57:56|27625.41
07:57:58|27625.41
07:58:00|27625.41
07:58:00|27625.41
07:58:02|27626.74
07:58:02|27626.84
07:58:04|27628.23
07:58:05|27626.84
07:58:06|27626.84
07:58:07|27627.81
07:58:08|27627.81
07:58:08|27627.81
07:58:10|27626.42
07:58:11|27626.42
07:58:12|27626.42
07:58:13|27626.42
07:58:13|27626.45
07:58:15|27626.45
07:58:16|27626.45
07:58:17|27628.34
07:58:18|27628.34
07:58:19|27628.34
07:58:20|27628.34
07:58:21|27621.89
07:58:23|27623.62
07:58:23|27623.62
07:58:24|27623.62
07:58:25|27624.48
07:58:26|27624.47
07:58:27|27624.47
07:58:28|27624.48
07:58:29|27624.48
07:58:30|27624.48
07:58:31|27624.48
07:58:32|27624.48
07:58:33|27624.47
07:58:34|27624.03
07:58:35|27624.03
07:58:36|27624.03
07:58:37|27624.03
07:58:38|27624.03
07:58:39|27624.03
07:58:40|27624.03
07:58:41|27624.03
07:58:42|27624.03
07:58:43|27617.43
07:58:44|27617.43
07:58:45|27617.43
07:58:46|27617.43
07:58:47|27617.43
07:58:48|27617.43
07:58:49|27617.43
07:58:50|27617.43
07:58:51|27617.43
07:58:52|27617.43
07:58:53|27617.43
07:58:54|27617.43
07:58:55|27623.23
07:58:56|27623.23
07:58:58|27624.49
07:58:59|27624.49
07:59:00|27624.65
07:59:01|27624.65
07:59:02|27624.65
07:59:03|27624.65
07:59:05|27624.65
07:59:05|27624.65
07:59:06|27624.64
07:59:08|27624.64
07:59:09|27624.64
07:59:09|27624.64
07:59:11|27624.64
07:59:12|27624.64
07:59:12|27624.64
07:59:13|27624.64
07:59:15|27624.63
07:59:15|27624.63
07:59:16|27624.63
07:59:18|27624.65
07:59:18|27627.33
07:59:20|27627.33
07:59:21|27627.37
07:59:22|27627.37
07:59:22|27627.37
07:59:24|27627.37
07:59:24|27627.37
07:59:25|27627.37
07:59:26|27627.37
07:59:27|27627.37
07:59:28|27627.37
07:59:30|27627.69
07:59:31|27627.69
07:59:32|27626.88
07:59:32|27626.88
07:59:33|27630.19
07:59:34|27630.19
07:59:36|27630.19
07:59:37|27630.19
07:59:37|27630.19
07:59:39|27630.19
07:59:40|27630.19
07:59:41|27630.19
07:59:42|27630.19
07:59:42|27630.19
07:59:44|27630.19
07:59:45|27630.19
07:59:46|27630.19
07:59:46|27630.19
07:59:48|27630.19
07:59:48|27630.19
07:59:50|27625.55
07:59:51|27625.55
07:59:51|27625.55
07:59:53|27625.55
07:59:53|27621.65
07:59:55|27621.65
07:59:56|27621.65
07:59:57|27621.65
07:59:57|27621.65
07:59:59|27621.65
08:00:00|27621.65
08:00:01|27621.65
08:00:03|27621.65
08:00:03|27621.16
08:00:04|27621.98
08:00:05|27619.52
08:00:06|27619.52
08:00:07|27619.52
08:00:08|27615.72
08:00:10|27615.72
08:00:11|27615.72
08:00:12|27615.75
08:00:13|27615.75
08:00:14|27618.
08:00:15|27618.73
08:00:16|27614.49
08:00:17|27611.74
08:00:18|27611.74
08:00:19|27611.74
08:00:20|27611.74
08:00:21|27614.37
08:00:22|27614.37
08:00:23|27614.36
08:00:24|27613.82
08:00:25|27613.83
08:00:27|27613.83
08:00:27|27613.83
08:00:28|27615.02
08:00:29|27614.88
08:00:30|27615.01
08:00:32|27614.95
08:00:33|27614.95
08:00:33|27611.11
08:00:35|27611.11
08:00:36|27606.61
08:00:37|27606.61
08:00:38|27610.06
08:00:39|27612.58
08:00:40|27612.58
08:00:41|27612.58
08:00:42|27616.55
08:00:43|27616.11
08:00:44|27611.17
08:00:45|27606.
08:00:46|27606.
08:00:47|27606.
08:00:48|27606.
08:00:49|27606.
08:00:50|27606.
08:00:51|27603.01
08:00:52|27605.68
08:00:53|27601.14
08:00:54|27601.18
08:00:55|27593.97
08:00:56|27593.97
08:00:57|27599.69
08:00:58|27599.69
08:00:59|27607.14
08:01:01|27604.1
08:01:01|27604.1
08:01:02|27603.11
08:01:03|27603.11
08:01:05|27603.11
08:01:05|27603.11
08:01:06|27603.11
08:01:08|27603.11
08:01:09|27587.75
08:01:10|27587.75
08:01:11|27591.11
08:01:12|27591.11
08:01:13|27594.78
08:01:14|27596.19
08:01:15|27596.19
08:01:16|27596.19
08:01:17|27587.78
08:01:18|27587.78
08:01:19|27587.78
08:01:20|27587.78
08:01:21|27603.18
08:01:22|27607.1
08:01:23|27607.1
08:01:24|27608.
08:01:25|27615.92
08:01:27|27616.11
08:01:27|27616.11
08:01:28|27621.07
08:01:29|27621.07
08:01:30|27621.23
08:01:31|27624.05
08:01:32|27624.05
08:01:33|27624.63
08:01:34|27624.63
08:01:35|27627.1
08:01:36|27627.1
08:01:37|27627.1
08:01:38|27623.6
08:01:39|27623.6
08:01:40|27623.6
08:01:41|27626.64
08:01:42|27626.64
08:01:43|27626.64
08:01:44|27626.64
08:01:45|27626.64
08:01:46|27626.64
08:01:48|27626.64
08:01:49|27626.64
08:01:49|27626.64
08:01:50|27626.64
08:01:52|27626.64
08:01:53|27622.21
08:01:53|27622.21
08:01:55|27622.21
08:01:56|27622.21
08:01:57|27622.21
08:01:58|27622.21
08:01:59|27622.21
08:02:00|27622.21
08:02:01|27622.21
08:02:02|27622.21
08:02:03|27622.21
08:02:04|27622.21
08:02:06|27622.21
08:02:06|27624.71
08:02:07|27632.68
08:02:08|27632.68
08:02:09|27639.99
08:02:11|27644.51
08:02:12|27644.51
08:02:13|27644.51
08:02:14|27641.53
08:02:14|27645.
08:02:16|27638.69
08:02:17|27645.
08:02:18|27645.
08:02:19|27645.
08:02:20|27652.08
08:02:21|27652.08
08:02:22|27646.8
08:02:23|27646.8
08:02:24|27646.8
08:02:25|27646.8
08:02:26|27646.8
08:02:27|27642.54
08:02:28|27642.54
08:02:29|27642.54
08:02:30|27645.77
08:02:31|27645.77
08:02:32|27645.77
08:02:33|27647.2
08:02:34|27647.2
08:02:35|27647.2
08:02:36|27652.47
08:02:37|27652.47
08:02:38|27652.47
08:02:39|27652.47
08:02:40|27652.47
08:02:41|27646.26
08:02:42|27646.26
08:02:43|27646.26
08:02:44|27646.26
08:02:45|27646.26
08:02:46|27646.26
08:02:47|27646.29
08:02:49|27646.29
08:02:49|27646.29
08:02:50|27646.29
08:02:51|27646.29
08:02:52|27646.29
08:02:54|27646.29
08:02:54|27646.29
08:02:55|27646.29
08:02:57|27646.29
08:02:58|27646.29
08:02:59|27657.37
08:03:00|27657.37
08:03:01|27657.37
08:03:02|27657.37
08:03:04|27657.37
08:03:04|27657.37
08:03:06|27657.37
08:03:06|27657.37
08:03:08|27657.37
08:03:09|27657.37
08:03:10|27657.37
08:03:11|27657.37
08:03:11|27657.37
08:03:13|27657.37
08:03:14|27657.37
08:03:15|27657.37
08:03:16|27657.37
08:03:17|27657.37
08:03:18|27657.37
08:03:19|27657.36
08:03:20|27657.36
08:03:20|27655.63
08:03:22|27655.63
08:03:23|27655.63
08:03:23|27655.63
08:03:25|27655.63
08:03:25|27655.63
08:03:26|27655.63
08:03:28|27658.
08:03:29|27662.51
08:03:29|27660.56
08:03:30|27660.56
08:03:31|27660.56
08:03:33|27660.56
08:03:34|27660.56
08:03:35|27660.56
08:03:36|27660.56
08:03:36|27658.29
08:03:37|27663.7
08:03:40|27663.7
08:03:41|27663.7
08:03:43|27663.7
08:03:43|27663.7
08:03:44|27663.7
08:03:45|27656.61
08:03:47|27650.03
08:03:47|27650.04
08:03:49|27650.04
08:03:50|27650.04
08:03:50|27655.71
08:03:51|27655.71
08:03:52|27655.7
08:03:53|27655.7
08:03:54|27655.7
08:03:55|27651.75
08:03:57|27651.71
08:03:57|27651.71
08:03:58|27650.4
08:04:00|27650.01
08:04:01|27650.
08:04:01|27646.99
08:04:04|27646.99
08:04:05|27647.
08:04:05|27648.65
08:04:07|27648.65
08:04:08|27648.65
08:04:09|27648.65
08:04:10|27648.65
08:04:11|27643.82
08:04:12|27645.25
08:04:14|27645.25
08:04:15|27640.75
08:04:15|27640.75
08:04:16|27639.46
08:04:17|27639.46
08:04:18|27632.
08:04:20|27628.91
08:04:21|27632.12
08:04:21|27632.12
08:04:23|27632.12
08:04:23|27632.12
08:04:25|27631.62
08:04:26|27631.62
08:04:27|27631.62
08:04:28|27632.14
08:04:29|27638.05
08:04:31|27638.05
08:04:32|27638.05
08:04:32|27640.24
08:04:33|27634.23
08:04:34|27631.31
08:04:35|27631.32
08:04:37|27626.17
08:04:38|27630.25
08:04:39|27630.25
08:04:39|27630.25
08:04:41|27630.25
08:04:41|27624.
08:04:42|27617.07
08:04:43|27617.07
08:04:44|27617.07
08:04:45|27617.07
08:04:46|27617.07
08:04:48|27615.5
08:04:49|27615.5
08:04:50|27615.5
08:04:51|27615.5
08:04:52|27615.17
08:04:53|27615.17
08:04:54|27615.17
08:04:54|27611.86
08:04:56|27610.44
08:04:57|27610.44
08:04:58|27610.44
08:05:00|27610.44
08:05:00|27610.09
08:05:01|27610.1
08:05:03|27610.1
08:05:03|27614.39
08:05:04|27614.39
08:05:05|27618.13
08:05:06|27618.13
08:05:07|27618.34
08:05:08|27618.34
08:05:09|27624.95
08:05:10|27624.95
08:05:11|27621.35
08:05:12|27621.58
08:05:13|27621.36
08:05:14|27625.03
08:05:16|27624.36
08:05:16|27621.52
08:05:18|27606.69
08:05:19|27606.69
08:05:20|27601.64
08:05:22|27603.45
08:05:23|27603.45
08:05:23|27603.45
08:05:24|27606.98
08:05:25|27611.74
08:05:26|27614.29
08:05:27|27619.17
08:05:29|27619.17
08:05:30|27614.66
08:05:30|27614.66
08:05:32|27609.04
08:05:32|27609.04
08:05:33|27609.04
08:05:35|27609.04
08:05:35|27609.04
08:05:36|27609.04
08:05:37|27621.52
08:05:39|27625.96
08:05:39|27625.25
08:05:40|27625.61
08:05:41|27625.61
08:05:43|27625.61
08:05:43|27625.61
08:05:45|27625.61
08:05:45|27625.61
08:05:46|27629.45
08:05:47|27625.3
08:05:48|27625.3
08:05:49|27625.3
08:05:50|27625.3
08:05:51|27625.3
08:05:53|27625.3
08:05:54|27633.07
08:05:55|27633.07
08:05:56|27633.07
08:05:57|27634.12
08:05:58|27634.12
08:05:59|27634.12
08:06:00|27632.48
08:06:01|27632.48
08:06:02|27632.48
08:06:03|27631.42
08:06:04|27621.65
08:06:05|27622.16
08:06:06|27622.16
08:06:07|27622.16
08:06:08|27623.95
08:06:09|27623.95
08:06:10|27623.95
08:06:11|27619.57
08:06:12|27619.57
08:06:13|27619.57
08:06:15|27629.69
08:06:16|27629.69
08:06:17|27629.69
08:06:17|27629.69
08:06:19|27627.32
08:06:20|27625.47
08:06:21|27625.47
08:06:22|27625.47
08:06:23|27629.17
08:06:24|27629.17
08:06:25|27632.63
08:06:26|27632.63
08:06:27|27632.89
08:06:28|27632.89
08:06:29|27632.89
08:06:30|27632.87
08:06:31|27632.87
08:06:32|27632.87
08:06:33|27632.88
08:06:34|27632.89
08:06:35|27632.89
08:06:36|27628.61
08:06:37|27628.62
08:06:38|27628.62
08:06:39|27628.62
08:06:40|27628.62
08:06:41|27628.62
08:06:42|27633.15
08:06:43|27633.15
08:06:44|27633.15
08:06:45|27637.05
08:06:46|27637.05
08:06:47|27637.05
08:06:48|27637.05
08:06:49|27637.05
08:06:50|27638.36
08:06:51|27638.36
08:06:52|27638.36
08:06:53|27638.36
08:06:54|27639.56
08:06:55|27636.64
08:06:56|27638.32
08:06:57|27635.19
08:06:58|27637.89
08:06:59|27637.89
08:07:00|27637.89
08:07:01|27637.89
08:07:02|27637.89
08:07:03|27637.89
08:07:04|27637.89
08:07:05|27637.89
08:07:06|27642.14
08:07:07|27642.14
08:07:08|27648.79
08:07:09|27648.79
08:07:11|27650.06
08:07:11|27650.06
08:07:12|27650.06
08:07:13|27650.06
08:07:15|27650.06
08:07:16|27650.05
08:07:17|27650.05
08:07:19|27650.05
08:07:19|27650.05
08:07:20|27647.87
08:07:22|27647.87
08:07:22|27647.87
08:07:23|27647.87
08:07:24|27647.87
08:07:25|27647.87
08:07:27|27647.87
08:07:27|27647.87
08:07:28|27647.87
08:07:29|27649.67
08:07:30|27649.67
08:07:31|27649.67
08:07:32|27649.67
08:07:33|27649.67
08:07:34|27649.67
08:07:35|27649.67
08:07:36|27649.67
08:07:37|27649.68
08:07:38|27649.68
08:07:39|27649.68
08:07:40|27649.68
08:07:41|27649.68
08:07:42|27647.49
08:07:44|27647.49
08:07:44|27647.49
08:07:45|27647.49
08:07:46|27647.49
08:07:47|27647.49
08:07:48|27647.49
08:07:49|27647.49
08:07:50|27647.49
08:07:51|27647.49
08:07:52|27647.49
08:07:53|27650.05
08:07:54|27650.05
08:07:55|27650.05
08:07:56|27650.05
08:07:57|27650.05
08:07:58|27650.05
08:07:59|27650.05
08:08:00|27650.05
08:08:01|27650.05
08:08:02|27650.05
08:08:03|27650.05
08:08:04|27649.84
08:08:05|27649.84
08:08:06|27649.84
08:08:07|27648.38
08:08:08|27648.38
08:08:09|27648.38
08:08:11|27648.38
08:08:11|27642.32
08:08:12|27642.32
08:08:13|27646.17
08:08:14|27646.17
08:08:16|27643.7
08:08:17|27643.44
08:08:17|27643.44
08:08:20|27639.86
08:08:20|27638.33
08:08:21|27638.37
08:08:22|27638.37
08:08:24|27644.03
08:08:25|27644.03
08:08:26|27644.03
08:08:27|27644.03
08:08:27|27649.32
08:08:29|27649.32
08:08:30|27649.32
08:08:31|27649.32
08:08:32|27649.32
08:08:33|27649.33
08:08:34|27649.33
08:08:34|27649.33
08:08:35|27649.33
08:08:37|27649.33
08:08:38|27649.33
08:08:39|27649.33
08:08:40|27649.33
08:08:41|27649.33
08:08:42|27649.33
08:08:43|27649.33
08:08:44|27649.33
08:08:45|27649.33
08:08:46|27653.1
08:08:47|27653.1
08:08:49|27653.1
08:08:49|27657.15
08:08:50|27657.15
08:08:51|27657.21
08:08:52|27657.21
08:08:53|27657.21
08:08:54|27656.98
08:08:55|27656.98
08:08:56|27656.98
08:08:57|27656.98
08:08:58|27656.98
08:08:59|27656.98
08:09:01|27656.98
08:09:01|27656.43
08:09:02|27656.43
08:09:03|27656.43
08:09:04|27656.43
08:09:05|27648.93
08:09:06|27648.93
08:09:07|27648.94
08:09:08|27648.94
08:09:09|27648.97
08:09:10|27646.31
08:09:11|27645.22
08:09:12|27645.21
08:09:13|27645.21
08:09:14|27645.21
08:09:15|27645.21
08:09:17|27645.22
08:09:18|27643.14
08:09:19|27637.88
08:09:21|27637.88
08:09:21|27637.88
08:09:22|27637.88
08:09:23|27637.88
08:09:24|27637.89
08:09:25|27637.89
08:09:26|27637.89
08:09:27|27637.89
08:09:29|27635.28
08:09:29|27635.28
08:09:30|27635.28
08:09:31|27635.28
08:09:32|27635.28
08:09:34|27635.28
08:09:34|27635.28
08:09:35|27635.28
08:09:37|27634.4
08:09:38|27634.4
08:09:39|27630.43
08:09:40|27630.43
08:09:41|27630.43
08:09:42|27630.43
08:09:43|27630.43
08:09:44|27630.41
08:09:45|27630.42
08:09:46|27630.42
08:09:47|27630.42
08:09:48|27630.42
08:09:49|27630.42
08:09:50|27630.42
08:09:51|27630.42
08:09:52|27630.32
08:09:53|27630.34
08:09:54|27630.34
08:09:55|27630.34
08:09:56|27630.34
08:09:57|27630.34
08:09:58|27630.34
08:10:00|27630.34
08:10:01|27632.19
08:10:02|27632.19
08:10:03|27632.19
08:10:04|27631.77
08:10:05|27631.77
08:10:06|27631.77
08:10:08|27631.77
08:10:08|27631.77
08:10:09|27631.77
08:10:10|27622.19
08:10:11|27622.19
08:10:12|27620.81
08:10:13|27621.61
08:10:14|27621.61
08:10:15|27621.61
08:10:16|27621.61
08:10:17|27621.61
08:10:19|27621.61
08:10:20|27628.34
08:10:21|27622.89
08:10:22|27622.89
08:10:23|27620.95
08:10:24|27620.95
08:10:25|27620.95
08:10:26|27620.95
08:10:27|27622.89
08:10:28|27622.89
08:10:29|27622.89
08:10:30|27622.93
08:10:31|27629.65
08:10:32|27629.65
08:10:33|27629.65
08:10:34|27630.18
08:10:35|27630.18
08:10:36|27630.18
08:10:37|27630.18
08:10:38|27630.18
08:10:39|27630.18
08:10:40|27630.18
08:10:41|27630.18
08:10:42|27630.18
08:10:43|27630.18
08:10:44|27630.18
08:10:46|27630.18
08:10:46|27630.18
08:10:47|27630.18
08:10:48|27630.18
08:10:49|27630.18
08:10:51|27630.18
08:10:51|27630.18
08:10:52|27630.18
08:10:53|27630.18
08:10:54|27630.18
08:10:56|27630.18
08:10:56|27627.85
08:10:57|27627.85
08:10:58|27625.53
08:10:59|27625.53
08:11:01|27626.34
08:11:02|27626.34
08:11:03|27628.22
08:11:03|27628.22
08:11:05|27628.22
08:11:06|27628.22
08:11:07|27628.22
08:11:08|27628.22
08:11:09|27628.22
08:11:10|27628.22
08:11:11|27627.19
08:11:12|27627.19
08:11:13|27627.19
08:11:14|27627.19
08:11:15|27627.19
08:11:16|27627.19
08:11:17|27627.19
08:11:18|27627.19
08:11:20|27627.15
08:11:20|27627.15
08:11:22|27627.15
08:11:22|27620.77
08:11:23|27615.
08:11:24|27615.
08:11:25|27614.97
08:11:27|27614.97
08:11:28|27614.95
08:11:29|27614.95
08:11:30|27614.95
08:11:31|27611.53
08:11:31|27601.01
08:11:32|27601.
08:11:34|27601.
08:11:35|27601.01
08:11:36|27601.01
08:11:37|27601.01
08:11:38|27601.01
08:11:39|27601.01
08:11:40|27601.01
08:11:41|27601.
08:11:42|27601.
08:11:43|27601.02
08:11:44|27601.02
08:11:45|27601.02
08:11:45|27601.02
08:11:47|27601.02
08:11:48|27605.12
08:11:49|27605.1
08:11:50|27605.1
08:11:51|27605.1
08:11:52|27605.1
08:11:53|27605.1
08:11:54|27605.1
08:11:55|27606.05
08:11:56|27603.7
08:11:57|27608.33
08:11:58|27608.33
08:11:59|27608.33
08:12:00|27608.33
08:12:01|27608.33
08:12:02|27608.33
08:12:03|27604.21
08:12:04|27604.21
08:12:05|27601.
08:12:06|27601.
08:12:07|27601.
08:12:08|27601.
08:12:09|27601.
08:12:10|27601.
08:12:11|27601.
08:12:12|27601.
08:12:13|27601.
08:12:14|27601.
08:12:15|27601.
08:12:16|27607.13
08:12:18|27609.58
08:12:18|27609.57
08:12:20|27609.58
08:12:21|27615.82
08:12:22|27615.82
08:12:23|27615.82
08:12:24|27615.82
08:12:25|27615.82
08:12:27|27615.82
08:12:27|27615.82
08:12:28|27615.82
08:12:29|27615.82
08:12:30|27616.15
08:12:32|27609.99
08:12:33|27609.99
08:12:34|27609.99
08:12:35|27609.99
08:12:36|27609.99
08:12:37|27609.99
08:12:37|27609.99
08:12:39|27614.21
08:12:40|27614.17
08:12:40|27611.93
08:12:42|27611.93
08:12:43|27611.93
08:12:43|27611.93
08:12:44|27611.93
08:12:46|27611.93
08:12:47|27611.13
08:12:48|27611.13
08:12:49|27611.13
08:12:49|27623.59
08:12:50|27623.55
08:12:52|27623.55
08:12:52|27623.55
08:12:54|27616.83
08:12:54|27616.83
08:12:56|27616.83
08:12:56|27616.82
08:12:58|27616.82
08:12:59|27616.82
08:12:59|27619.86
08:13:01|27619.86
08:13:02|27616.04
08:13:03|27616.04
08:13:04|27616.01
08:13:05|27616.01
08:13:06|27616.01
08:13:07|27616.01
08:13:08|27616.01
08:13:09|27616.01
08:13:10|27614.33
08:13:11|27614.33
08:13:12|27614.33
08:13:13|27614.33
08:13:15|27614.33
08:13:15|27614.33
08:13:16|27614.33
08:13:17|27614.33
08:13:18|27614.33
08:13:20|27614.33
08:13:21|27614.33
08:13:22|27616.89
08:13:23|27616.88
08:13:25|27616.89
08:13:25|27616.89
08:13:26|27616.88
08:13:27|27616.88
08:13:29|27616.88
08:13:30|27616.88
08:13:31|27616.88
08:13:32|27616.9
08:13:33|27616.89
08:13:34|27616.89
08:13:35|27616.89
08:13:36|27619.13
08:13:37|27619.91
08:13:38|27610.82
08:13:39|27610.01
08:13:40|27610.01
08:13:41|27610.01
08:13:42|27610.01
08:13:43|27610.01
08:13:44|27610.01
08:13:45|27610.66
08:13:46|27610.66
08:13:47|27610.66
08:13:48|27610.66
08:13:49|27610.66
08:13:50|27610.66
08:13:51|27610.66
08:13:53|27610.73
08:13:53|27610.73
08:13:54|27609.05
08:13:55|27607.4
08:13:56|27607.1
08:13:58|27607.1
08:13:58|27607.1
08:13:59|27607.1
08:14:00|27607.1
08:14:01|27607.1
08:14:02|27605.82
08:14:03|27605.82
08:14:04|27605.83
08:14:05|27605.82
08:14:06|27605.82
08:14:07|27605.82
08:14:08|27605.82
08:14:09|27605.82
08:14:10|27603.42
08:14:11|27603.42
08:14:12|27603.42
08:14:14|27603.42
08:14:14|27603.42
08:14:15|27603.42
08:14:16|27604.26
08:14:17|27604.26
08:14:19|27604.26
08:14:19|27604.26
08:14:20|27604.26
08:14:22|27604.26
08:14:23|27604.26
08:14:24|27604.26
08:14:25|27607.44
08:14:26|27607.44
08:14:28|27608.72
08:14:28|27608.72
08:14:29|27608.72
08:14:30|27608.72
08:14:31|27608.72
08:14:32|27608.72
08:14:33|27608.72
08:14:34|27608.72
08:14:35|27608.72
08:14:36|27614.58
08:14:37|27615.91
08:14:38|27615.91
08:14:40|27614.71
08:14:40|27614.71
08:14:41|27615.91
08:14:42|27615.91
08:14:43|27615.91
08:14:45|27615.91
08:14:45|27615.91
08:14:47|27615.92
08:14:48|27615.92
08:14:49|27615.92
08:14:50|27617.72
08:14:51|27617.72
08:14:52|27617.72
08:14:53|27617.72
08:14:54|27617.72
08:14:55|27617.72
08:14:56|27617.72
08:14:57|27617.72
08:14:58|27617.72
08:14:58|27617.72
08:15:00|27617.72
08:15:01|27617.72
08:15:01|27617.72
08:15:03|27617.72
08:15:04|27618.41
08:15:05|27618.41
08:15:06|27612.23
08:15:07|27609.22
08:15:08|27609.22
08:15:09|27609.22
08:15:10|27609.22
08:15:11|27609.22
08:15:12|27609.22
08:15:13|27609.22
08:15:14|27609.22
08:15:15|27609.22
08:15:16|27609.22
08:15:17|27609.22
08:15:18|27609.22
08:15:19|27604.86
08:15:20|27603.56
08:15:21|27603.56
08:15:22|27603.56
08:15:23|27603.56
08:15:24|27601.65
08:15:26|27601.65
08:15:26|27601.65
08:15:28|27601.65
08:15:29|27601.6
08:15:29|27601.6
08:15:31|27601.81
08:15:32|27601.81
08:15:33|27608.53
08:15:35|27608.53
08:15:35|27608.53
08:15:37|27601.46
08:15:37|27601.46
08:15:39|27603.49
08:15:40|27603.48
08:15:41|27605.93
08:15:41|27605.93
08:15:42|27605.93
08:15:44|27606.5
08:15:44|27606.5
08:15:45|27606.51
08:15:47|27606.51
08:15:48|27606.51
08:15:48|27606.51
08:15:49|27606.51
08:15:51|27608.74
08:15:52|27608.74
08:15:53|27601.03
08:15:54|27601.03
08:15:55|27601.03
08:15:56|27603.14
08:15:56|27603.14
08:15:58|27603.14
08:15:59|27603.14
08:16:00|27603.14
08:16:01|27610.09
08:16:01|27610.09
08:16:02|27610.09
08:16:04|27609.71
08:16:05|27609.67
08:16:06|27609.67
08:16:06|27609.67
08:16:08|27609.67
08:16:09|27609.67
08:16:09|27611.54
08:16:11|27611.54
08:16:11|27611.55
08:16:13|27612.57
08:16:13|27612.57
08:16:14|27612.57
08:16:15|27612.57
08:16:16|27612.57
08:16:17|27612.57
08:16:18|27612.57
08:16:20|27612.57
08:16:20|27612.57
08:16:22|27610.95
08:16:22|27610.95
08:16:24|27612.84
08:16:25|27612.84
08:16:26|27612.84
08:16:27|27615.91
08:16:28|27620.99
08:16:29|27618.59
08:16:30|27618.59
08:16:31|27618.59
08:16:32|27617.3
08:16:33|27616.74
08:16:35|27622.93
08:16:35|27622.94
08:16:37|27624.43
08:16:38|27624.44
08:16:39|27624.44
08:16:40|27624.44
08:16:41|27624.44
08:16:42|27624.44
08:16:42|27624.44
08:16:44|27624.44
08:16:45|27624.44
08:16:46|27624.44
08:16:47|27624.44
08:16:48|27627.36
08:16:48|27627.36
08:16:50|27627.36
08:16:50|27627.36
08:16:52|27627.36
08:16:53|27627.36
08:16:53|27627.36
08:16:54|27623.7
08:16:55|27623.7
08:16:56|27623.7
08:16:58|27623.88
08:16:58|27624.29
08:16:59|27629.86
08:17:01|27629.86
08:17:02|27629.86
08:17:02|27629.86
08:17:03|27629.85
08:17:05|27629.86
08:17:06|27629.85
08:17:07|27629.85
08:17:07|27629.85
08:17:09|27629.85
08:17:10|27639.55
08:17:10|27639.55
08:17:11|27639.55
08:17:13|27637.05
08:17:13|27637.05
08:17:15|27637.05
08:17:16|27637.05
08:17:17|27645.79
08:17:17|27645.79
08:17:19|27630.7
08:17:19|27630.7
08:17:21|27630.7
08:17:21|27632.17
08:17:22|27634.91
08:17:24|27637.62
08:17:24|27637.61
08:17:26|27637.61
08:17:27|27637.61
08:17:29|27637.61
08:17:29|27637.61
08:17:31|27637.61
08:17:32|27637.61
08:17:33|27637.59
08:17:34|27642.39
08:17:35|27642.39
08:17:36|27644.91
08:17:37|27647.01
08:17:38|27647.01
08:17:39|27647.01
08:17:40|27647.01
08:17:41|27647.01
08:17:42|27646.34
08:17:43|27646.34
08:17:44|27646.34
08:17:45|27646.34
08:17:46|27646.34
08:17:47|27646.34
08:17:48|27646.33
08:17:49|27646.33
08:17:50|27646.33
08:17:51|27646.33
08:17:52|27645.23
08:17:53|27645.21
08:17:54|27646.26
08:17:55|27646.3
08:17:56|27646.3
08:17:57|27646.3
08:17:58|27646.3
08:17:59|27646.3
08:18:00|27646.28
08:18:01|27645.6
08:18:03|27651.07
08:18:03|27651.07
08:18:04|27651.07
08:18:05|27651.07
08:18:06|27651.07
08:18:08|27651.07
08:18:08|27651.07
08:18:10|27651.07
08:18:10|27649.03
08:18:12|27649.03
08:18:12|27649.03
08:18:14|27649.03
08:18:15|27649.03
08:18:15|27649.03
08:18:16|27649.03
08:18:17|27657.92
08:18:18|27657.92
08:18:20|27657.92
08:18:21|27657.92
08:18:22|27655.51
08:18:23|27655.51
08:18:23|27655.51
08:18:24|27655.51
08:18:26|27655.51
08:18:27|27655.51
08:18:28|27654.99
08:18:29|27655.15
08:18:30|27652.1
08:18:31|27652.1
08:18:32|27652.1
08:18:34|27652.1
08:18:34|27652.1
08:18:35|27652.1
08:18:36|27652.1
08:18:38|27652.1
08:18:38|27652.1
08:18:40|27657.84
08:18:41|27656.99
08:18:42|27656.39
08:18:43|27656.39
08:18:44|27656.39
08:18:45|27656.39
08:18:46|27656.39
08:18:47|27659.99
08:18:48|27659.99
08:18:49|27659.99
08:18:50|27659.99
08:18:51|27659.99
08:18:51|27659.99
08:18:53|27661.46
08:18:54|27661.46
08:18:55|27660.01
08:18:56|27660.01
08:18:57|27660.01
08:18:57|27660.01
08:18:59|27660.01
08:19:00|27660.01
08:19:01|27662.38
08:19:02|27662.38
08:19:03|27662.38
08:19:04|27662.38
08:19:05|27662.44
08:19:06|27662.44
08:19:07|27657.83
08:19:08|27657.83
08:19:09|27658.06
08:19:10|27658.06
08:19:11|27658.06
08:19:12|27658.06
08:19:13|27658.06
08:19:14|27658.06
08:19:15|27658.06
08:19:16|27658.06
08:19:17|27658.06
08:19:18|27658.06
08:19:19|27658.06
08:19:20|27658.06
08:19:21|27658.06
08:19:22|27658.06
08:19:23|27655.33
08:19:24|27655.33
08:19:25|27655.33
08:19:26|27655.33
08:19:28|27655.33
08:19:29|27655.33
08:19:30|27654.
08:19:31|27654.
08:19:32|27654.
08:19:33|27654.
08:19:35|27652.66
08:19:35|27652.66
08:19:36|27652.66
08:19:37|27651.22
08:19:38|27651.22
08:19:39|27651.22
08:19:40|27653.01
08:19:41|27653.01
08:19:43|27660.1
08:19:43|27660.1
08:19:44|27660.1
08:19:45|27660.1
08:19:46|27660.1
08:19:48|27660.1
08:19:48|27663.01
08:19:50|27676.46
08:19:51|27676.13
08:19:52|27672.8
08:19:53|27672.8
08:19:54|27672.8
08:19:54|27680.48
08:19:55|27680.48
08:19:57|27680.48
08:19:58|27677.37
08:19:59|27677.37
08:20:00|27677.37
08:20:00|27680.12
08:20:01|27680.12
08:20:03|27680.12
08:20:04|27676.93
08:20:05|27676.93
08:20:06|27676.93
08:20:06|27676.93
08:20:07|27676.93
08:20:09|27676.93
08:20:09|27676.93
08:20:10|27672.7
08:20:12|27671.18
08:20:12|27671.18
08:20:14|27671.18
08:20:15|27671.18
08:20:15|27671.18
08:20:16|27671.18
08:20:18|27671.18
08:20:19|27671.18
08:20:19|27671.18
08:20:20|27671.63
08:20:22|27671.63
08:20:23|27671.63
08:20:24|27671.62
08:20:24|27671.62
08:20:25|27670.09
08:20:27|27667.35
08:20:28|27667.35
08:20:29|27670.2
08:20:31|27670.2
08:20:31|27670.2
08:20:33|27670.67
08:20:34|27670.67
08:20:35|27670.29
08:20:36|27670.29
08:20:36|27670.29
08:20:38|27670.29
08:20:39|27670.29
08:20:39|27671.83
08:20:41|27671.83
08:20:42|27671.83
08:20:43|27671.82
08:20:44|27671.82
08:20:44|27671.82
08:20:46|27673.68
08:20:47|27673.68
08:20:48|27673.68
08:20:49|27673.68
08:20:50|27673.68
08:20:51|27673.68
08:20:52|27673.68
08:20:53|27673.68
08:20:54|27673.68
08:20:55|27673.68
08:20:56|27673.68
08:20:57|27680.59
08:20:58|27680.59
08:20:59|27678.94
08:21:00|27678.94
08:21:01|27678.94
08:21:02|27678.67
08:21:03|27678.67
08:21:04|27678.67
08:21:05|27678.67
08:21:06|27678.53
08:21:07|27678.53
08:21:08|27678.53
08:21:09|27678.53
08:21:10|27678.53
08:21:11|27678.53
08:21:12|27679.76
08:21:13|27679.76
08:21:14|27679.76
08:21:15|27679.76
08:21:16|27679.76
08:21:17|27675.35
08:21:18|27675.35
08:21:19|27675.35
08:21:20|27675.35
08:21:21|27675.35
08:21:22|27675.35
08:21:23|27675.35
08:21:24|27675.35
08:21:25|27675.35
08:21:26|27675.35
08:21:27|27675.46
08:21:28|27675.46
08:21:30|27675.46
08:21:30|27675.46
08:21:31|27675.46
08:21:33|27675.46
08:21:34|27675.46
08:21:34|27675.46
08:21:36|27675.46
08:21:37|27671.71
08:21:38|27671.71
08:21:39|27671.71
08:21:41|27671.71
08:21:42|27667.73
08:21:43|27667.73
08:21:44|27667.73
08:21:45|27667.73
08:21:46|27667.73
08:21:47|27667.73
08:21:48|27667.73
08:21:49|27667.73
08:21:50|27674.04
08:21:51|27675.05
08:21:52|27675.01
08:21:53|27675.02
08:21:54|27675.02
08:21:55|27675.02
08:21:55|27675.02
08:21:56|27675.02
08:21:58|27675.02
08:21:59|27675.02
08:22:00|27675.02
08:22:01|27675.02
08:22:01|27675.02
08:22:03|27675.04
08:22:04|27675.05
08:22:05|27675.05
08:22:06|27675.05
08:22:07|27675.05
08:22:08|27675.05
08:22:09|27675.05
08:22:10|27675.05
08:22:11|27675.05
08:22:12|27675.05
08:22:13|27675.05
08:22:14|27675.04
08:22:15|27675.04
08:22:16|27675.04
08:22:17|27675.04
08:22:18|27677.12
08:22:19|27677.12
08:22:20|27677.13
08:22:21|27677.13
08:22:22|27677.13
08:22:23|27677.13
08:22:25|27677.13
08:22:25|27677.13
08:22:26|27677.13
08:22:27|27677.13
08:22:28|27677.87
08:22:30|27677.87
08:22:31|27677.87
08:22:32|27677.87
08:22:33|27677.87
08:22:34|27677.69
08:22:35|27677.68
08:22:37|27677.68
08:22:37|27677.69
08:22:38|27677.69
08:22:39|27677.87
08:22:41|27677.69
08:22:42|27677.69
08:22:43|27677.69
08:22:44|27677.69
08:22:45|27677.16
08:22:46|27677.16
08:22:47|27677.16
08:22:48|27675.
08:22:49|27676.75
08:22:50|27676.75
08:22:51|27675.02
08:22:52|27675.02
08:22:53|27675.03
08:22:54|27675.03
08:22:55|27675.03
08:22:56|27675.03
08:22:58|27681.97
08:22:58|27681.97
08:22:59|27681.97
08:23:01|27681.97
08:23:01|27677.79
08:23:03|27677.79
08:23:03|27677.79
08:23:05|27677.79
08:23:06|27677.79
08:23:06|27673.16
08:23:08|27673.16
08:23:09|27673.16
08:23:10|27673.16
08:23:11|27673.16
08:23:12|27673.16
08:23:13|27674.49
08:23:13|27674.49
08:23:15|27674.49
08:23:15|27674.49
08:23:17|27675.04
08:23:18|27675.04
08:23:19|27675.04
08:23:20|27675.04
08:23:21|27675.04
08:23:23|27675.04
08:23:23|27675.04
08:23:24|27675.04
08:23:25|27674.96
08:23:26|27674.96
08:23:27|27674.96
08:23:28|27674.96
08:23:29|27674.96
08:23:31|27674.96
08:23:32|27675.49
08:23:33|27675.06
08:23:33|27675.06
08:23:35|27675.09
08:23:36|27676.54
08:23:37|27676.54
08:23:38|27676.54
08:23:39|27676.54
08:23:39|27676.54
08:23:41|27676.54
08:23:42|27676.54
08:23:43|27676.54
08:23:44|27676.54
08:23:45|27676.54
08:23:46|27676.54
08:23:47|27676.54
08:23:48|27676.54
08:23:49|27677.56
08:23:50|27677.56
08:23:51|27677.56
08:23:52|27676.68
08:23:53|27676.68
08:23:54|27676.68
08:23:55|27676.68
08:23:56|27676.68
08:23:57|27676.68
08:23:58|27675.05
08:23:59|27675.05
08:24:00|27675.99
08:24:01|27676.01
08:24:03|27675.62
08:24:03|27675.62
08:24:04|27675.62
08:24:05|27679.66
08:24:06|27679.66
08:24:08|27679.66
08:24:08|27679.66
08:24:09|27679.66
08:24:10|27679.66
08:24:11|27679.66
08:24:12|27679.66
08:24:14|27679.66
08:24:14|27683.28
08:24:15|27683.28
08:24:16|27690.13
08:24:17|27690.13
08:24:19|27689.21
08:24:19|27689.21
08:24:20|27689.21
08:24:21|27687.46
08:24:23|27687.46
08:24:23|27687.46
08:24:24|27687.42
08:24:26|27687.42
08:24:27|27689.21
08:24:27|27689.21
08:24:28|27689.21
08:24:30|27688.11
08:24:31|27687.43
08:24:32|27687.42
08:24:33|27687.42
08:24:34|27687.42
08:24:35|27687.42
08:24:36|27687.42
08:24:37|27687.42
08:24:38|27687.42
08:24:39|27687.87
08:24:41|27687.87
08:24:42|27687.87
08:24:43|27687.87
08:24:44|27687.87
08:24:45|27687.87
08:24:46|27687.87
08:24:48|27687.87
08:24:48|27687.87
08:24:49|27687.87
08:24:50|27687.87
08:24:51|27687.87
08:24:52|27688.09
08:24:53|27688.09
08:24:54|27688.09
08:24:55|27688.09
08:24:56|27688.09
08:24:57|27688.09
08:24:58|27688.09
08:24:59|27688.1
08:25:00|27688.1
08:25:01|27688.09
08:25:02|27688.09
08:25:03|27685.49
08:25:04|27685.53
08:25:05|27685.75
08:25:06|27685.89
08:25:07|27685.89
08:25:08|27685.89
08:25:09|27685.89
08:25:10|27685.89
08:25:11|27685.89
08:25:12|27685.89
08:25:13|27689.73
08:25:15|27685.43
08:25:16|27685.43
08:25:16|27685.43
08:25:18|27682.8
08:25:19|27682.8
08:25:19|27682.8
08:25:20|27679.57
08:25:21|27679.57
08:25:22|27679.57
08:25:23|27679.48
08:25:25|27679.48
08:25:26|27679.48
08:25:27|27679.48
08:25:28|27679.48
08:25:28|27679.48
08:25:30|27679.48
08:25:31|27678.
08:25:31|27678.
08:25:33|27678.
08:25:33|27678.
08:25:35|27679.55
08:25:36|27679.55
08:25:37|27679.59
08:25:38|27679.59
08:25:39|27683.96
08:25:41|27683.96
08:25:41|27683.96
08:25:43|27683.96
08:25:44|27689.18
08:25:44|27689.18
08:25:46|27689.18
08:25:46|27689.18
08:25:47|27687.84
08:25:49|27687.85
08:25:50|27687.85
08:25:50|27687.85
08:25:52|27687.85
08:25:53|27687.85
08:25:54|27687.85
08:25:55|27687.85
08:25:56|27687.85
08:25:56|27691.13
08:25:58|27691.13
08:25:59|27691.13
08:25:59|27691.13
08:26:00|27691.13
08:26:01|27691.13
08:26:03|27691.13
08:26:04|27691.13
08:26:04|27691.13
08:26:06|27691.13
08:26:06|27691.13
08:26:08|27691.13
08:26:09|27692.69
08:26:09|27692.69
08:26:11|27692.69
08:26:11|27692.69
08:26:13|27692.69
08:26:13|27692.69
08:26:15|27692.69
08:26:16|27692.69
08:26:17|27692.69
08:26:18|27692.69
08:26:19|27692.69
08:26:19|27692.69
08:26:20|27692.69
08:26:22|27692.69
08:26:22|27692.69
08:26:24|27692.69
08:26:24|27692.69
08:26:26|27692.69
08:26:27|27692.69
08:26:27|27692.69
08:26:29|27692.69
08:26:30|27692.69
08:26:31|27692.69
08:26:32|27692.69
08:26:33|27692.69
08:26:35|27692.69
08:26:36|27692.69
08:26:36|27692.69
08:26:38|27692.69
08:26:39|27692.69
08:26:40|27692.69
08:26:41|27692.69
08:26:43|27692.69
08:26:43|27692.69
08:26:44|27692.69
08:26:45|27692.69
08:26:46|27692.69
08:26:47|27692.69
08:26:48|27692.69
08:26:50|27692.7
08:26:50|27692.7
08:26:51|27692.7
08:26:53|27692.7
08:26:53|27692.7
08:26:55|27692.7
08:26:55|27692.7
08:26:57|27693.28
08:26:58|27693.28
08:26:59|27693.28
08:27:00|27693.28
08:27:01|27693.28
08:27:02|27693.28
08:27:03|27693.29
08:27:04|27693.29
08:27:05|27693.29
08:27:06|27693.29
08:27:07|27693.29
08:27:08|27697.74
08:27:09|27697.74
08:27:10|27695.64
08:27:11|27695.64
08:27:12|27695.64
08:27:13|27695.64
08:27:14|27695.57
08:27:15|27695.57
08:27:16|27695.57
08:27:17|27695.57
08:27:18|27695.58
08:27:19|27695.58
08:27:20|27695.58
08:27:21|27695.58
08:27:22|27695.58
08:27:23|27695.58
08:27:25|27695.58
08:27:26|27695.58
08:27:26|27695.58
08:27:28|27695.58
08:27:29|27695.58
08:27:30|27694.85
08:27:30|27694.85
08:27:32|27694.85
08:27:32|27695.4
08:27:33|27695.01
08:27:35|27695.55
08:27:36|27695.55
08:27:37|27695.55
08:27:38|27695.58
08:27:39|27695.58
08:27:40|27697.68
08:27:41|27700.09
08:27:42|27696.3
08:27:43|27696.3
08:27:44|27696.3
08:27:45|27696.3
08:27:46|27696.3
08:27:47|27696.3
08:27:48|27696.31
08:27:49|27696.31
08:27:50|27696.31
08:27:52|27696.31
08:27:52|27694.29
08:27:53|27694.29
08:27:54|27694.29
08:27:55|27694.29
08:27:56|27694.32
08:27:57|27694.32
08:27:58|27694.32
08:27:59|27694.13
08:28:00|27694.13
08:28:02|27694.13
08:28:02|27694.13
08:28:03|27694.13
08:28:04|27694.13
08:28:05|27694.13
08:28:07|27694.13
08:28:07|27694.23
08:28:08|27694.23
08:28:09|27694.23
08:28:10|27694.23
08:28:12|27694.23
08:28:12|27694.23
08:28:13|27694.23
08:28:14|27694.23
08:28:15|27694.23
08:28:17|27695.01
08:28:18|27695.01
08:28:19|27695.
08:28:19|27695.
08:28:21|27695.
08:28:22|27695.
08:28:22|27695.
08:28:24|27695.
08:28:25|27695.
08:28:26|27695.
08:28:26|27695.
08:28:28|27695.
08:28:28|27695.
08:28:30|27695.
08:28:31|27695.
08:28:32|27695.
08:28:33|27695.
08:28:34|27695.
08:28:35|27695.
08:28:36|27695.01
08:28:37|27695.01
08:28:38|27695.01
08:28:39|27695.01
08:28:40|27695.01
08:28:41|27695.01
08:28:42|27695.01
08:28:43|27695.
08:28:44|27695.
08:28:45|27695.
08:28:46|27695.
08:28:47|27695.
08:28:48|27695.
08:28:49|27695.01
08:28:50|27695.01
08:28:51|27696.31
08:28:52|27696.31
08:28:53|27696.31
08:28:54|27696.31
08:28:55|27696.31
08:28:56|27696.3
08:28:57|27696.3
08:28:59|27696.3
08:28:59|27696.3
08:29:00|27695.69
08:29:01|27695.69
08:29:02|27695.69
08:29:03|27695.69
08:29:04|27695.69
08:29:05|27695.69
08:29:06|27695.69
08:29:07|27695.69
08:29:08|27695.69
08:29:09|27694.87
08:29:10|27694.87
08:29:11|27694.87
08:29:12|27688.98
08:29:14|27688.2
08:29:15|27688.21
08:29:15|27688.21
08:29:17|27688.21
08:29:17|27688.21
08:29:18|27690.1
08:29:20|27692.67
08:29:21|27692.66
08:29:22|27692.66
08:29:23|27692.66
08:29:23|27692.66
08:29:25|27692.66
08:29:26|27692.66
08:29:27|27692.66
08:29:27|27690.14
08:29:29|27690.14
08:29:30|27690.14
08:29:31|27690.14
08:29:32|27690.14
08:29:33|27690.15
08:29:34|27690.15
08:29:35|27690.15
08:29:36|27690.15
08:29:38|27690.15
08:29:38|27690.15
08:29:40|27690.15
08:29:41|27694.75
08:29:43|27694.75
08:29:43|27694.75
08:29:44|27694.75
08:29:45|27694.75
08:29:46|27694.75
08:29:47|27694.75
08:29:48|27694.75
08:29:49|27694.75
08:29:51|27694.76
08:29:51|27694.76
08:29:52|27694.76
08:29:53|27695.01
08:29:54|27695.01
08:29:55|27695.01
08:29:56|27695.01
08:29:57|27700.07
08:29:58|27700.07
08:29:59|27702.
08:30:00|27705.64
08:30:01|27705.64
08:30:02|27705.64
08:30:03|27701.08
08:30:04|27698.48
08:30:06|27698.48
08:30:06|27696.08
08:30:07|27696.08
08:30:09|27696.08
08:30:10|27696.08
08:30:11|27697.49
08:30:11|27695.68
08:30:13|27695.68
08:30:13|27695.67
08:30:14|27695.68
08:30:16|27715.19
08:30:17|27702.66
08:30:17|27697.08
08:30:18|27696.8
08:30:20|27696.8
08:30:21|27696.8
08:30:21|27696.8
08:30:23|27691.13
08:30:23|27691.13
08:30:24|27691.13
08:30:25|27691.12
08:30:26|27691.12
08:30:28|27689.99
08:30:28|27689.99
08:30:30|27689.99
08:30:31|27689.99
08:30:31|27689.99
08:30:32|27689.19
08:30:34|27689.19
08:30:34|27689.19
08:30:35|27689.19
08:30:36|27689.18
08:30:38|27689.18
08:30:39|27689.18
08:30:40|27689.18
08:30:41|27689.18
08:30:42|27689.18
08:30:43|27689.18
08:30:44|27689.18
08:30:45|27689.18
08:30:46|27689.18
08:30:47|27689.18
08:30:48|27689.18
08:30:49|27689.18
08:30:50|27698.55
08:30:51|27698.55
08:30:52|27698.55
08:30:53|27698.55
08:30:54|27698.55
08:30:55|27698.55
08:30:56|27698.55
08:30:57|27698.55
08:30:58|27698.55
08:30:59|27698.55
08:31:00|27698.83
08:31:01|27698.83
08:31:02|27697.86
08:31:03|27697.86
08:31:04|27697.86
08:31:05|27697.86
08:31:07|27697.85
08:31:08|27697.82
08:31:08|27696.9
08:31:09|27696.9
08:31:10|27696.9
08:31:11|27696.9
08:31:12|27696.9
08:31:13|27696.71
08:31:14|27696.71
08:31:15|27696.71
08:31:16|27695.92
08:31:17|27695.92
08:31:19|27695.94
08:31:19|27695.94
08:31:20|27696.9
08:31:21|27696.9
08:31:22|27696.9
08:31:23|27696.9
08:31:24|27694.44
08:31:25|27694.5
08:31:27|27694.5
08:31:28|27694.52
08:31:28|27694.52
08:31:30|27694.52
08:31:31|27694.89
08:31:31|27694.89
08:31:33|27694.89
08:31:34|27694.89
08:31:35|27694.89
08:31:36|27694.89
08:31:36|27694.89
08:31:38|27694.89
08:31:39|27694.89
08:31:41|27694.89
08:31:41|27694.89
08:31:42|27694.89
08:31:43|27694.89
08:31:44|27694.89
08:31:45|27694.89
08:31:46|27694.89
08:31:47|27694.9
08:31:48|27694.9
08:31:49|27694.9
08:31:50|27694.9
08:31:52|27694.9
08:31:53|27694.9
08:31:54|27694.9
08:31:55|27694.9
08:31:55|27694.9
08:31:56|27694.9
08:31:58|27694.9
08:31:58|27694.9
08:31:59|27694.9
08:32:00|27694.9
08:32:02|27694.9
08:32:03|27694.9
08:32:04|27695.11
08:32:04|27695.11
08:32:06|27695.11
08:32:07|27695.11
08:32:08|27695.11
08:32:08|27696.83
08:32:10|27696.83
08:32:11|27696.83
08:32:12|27696.82
08:32:12|27694.85
08:32:14|27694.85
08:32:15|27694.85
08:32:16|27693.57
08:32:17|27693.57
08:32:18|27693.57
08:32:19|27693.57
08:32:19|27693.57
08:32:20|27693.57
08:32:22|27693.62
08:32:23|27693.63
08:32:24|27693.51
08:32:25|27693.52
08:32:26|27693.51
08:32:26|27693.51
08:32:28|27693.51
08:32:29|27693.51
08:32:30|27693.51
08:32:30|27693.51
08:32:32|27693.51
08:32:32|27693.51
08:32:34|27693.51
08:32:34|27693.51
08:32:36|27693.51
08:32:36|27693.5
08:32:37|27693.7
08:32:38|27693.7
08:32:40|27693.7
08:32:42|27693.7
08:32:43|27693.7
08:32:43|27693.7
08:32:45|27693.7
08:32:46|27693.54
08:32:47|27693.54
08:32:48|27693.54
08:32:49|27693.54
08:32:50|27693.54
08:32:51|27693.54
08:32:52|27694.
08:32:54|27694.68
08:32:54|27693.56
08:32:55|27693.56
08:32:56|27693.56
08:32:57|27699.59
08:32:58|27699.59
08:32:59|27699.59
08:33:00|27699.59
08:33:02|27699.59
08:33:03|27699.59
08:33:03|27699.59
08:33:04|27699.99
08:33:05|27696.47
08:33:07|27696.47
08:33:08|27696.47
08:33:09|27699.66
08:33:10|27699.66
08:33:11|27699.66
08:33:12|27699.66
08:33:12|27701.84
08:33:14|27701.84
08:33:15|27701.84
08:33:16|27701.84
08:33:17|27701.84
08:33:18|27701.84
08:33:19|27701.83
08:33:20|27701.83
08:33:21|27701.83
08:33:22|27701.83
08:33:23|27701.83
08:33:24|27701.83
08:33:25|27701.83
08:33:26|27696.94
08:33:27|27697.02
08:33:28|27697.02
08:33:29|27697.02
08:33:30|27697.02
08:33:31|27697.02
08:33:33|27697.02
08:33:33|27697.02
08:33:34|27697.02
08:33:35|27700.24
08:33:36|27700.24
08:33:37|27700.
08:33:38|27700.
08:33:39|27700.
08:33:41|27700.
08:33:42|27700.
08:33:43|27700.
08:33:44|27700.
08:33:45|27694.03
08:33:45|27694.03
08:33:47|27694.03
08:33:48|27694.03
08:33:48|27700.4
08:33:50|27700.4
08:33:51|27700.4
08:33:52|27700.4
08:33:52|27700.4
08:33:54|27700.4
08:33:54|27700.4
08:33:56|27700.4
08:33:57|27696.83
08:33:58|27696.83
08:33:59|27696.83
08:34:00|27696.84
08:34:00|27696.84
08:34:02|27697.91
08:34:02|27697.91
08:34:04|27697.91
08:34:05|27697.91
08:34:06|27697.91
08:34:07|27697.91
08:34:08|27697.91
08:34:09|27697.91
08:34:10|27697.91
08:34:11|27697.91
08:34:12|27697.91
08:34:13|27697.91
08:34:14|27697.91
08:34:15|27697.91
08:34:16|27697.91
08:34:17|27697.91
08:34:18|27697.91
08:34:19|27697.91
08:34:20|27697.91
08:34:21|27697.91
08:34:22|27696.71
08:34:23|27696.71
08:34:24|27696.71
08:34:25|27696.71
08:34:26|27695.27
08:34:27|27695.27
08:34:28|27695.27
08:34:29|27695.27
08:34:30|27695.27
08:34:31|27695.27
08:34:32|27695.27
08:34:33|27695.27
08:34:34|27695.27
08:34:35|27695.27
08:34:37|27695.27
08:34:38|27695.27
08:34:39|27695.27
08:34:39|27698.93
08:34:40|27698.93
08:34:42|27698.93
08:34:43|27698.92
08:34:44|27698.92
08:34:45|27691.96
08:34:47|27691.96
08:34:48|27691.96
08:34:49|27691.96
08:34:50|27691.96
08:34:51|27695.35
08:34:52|27695.35
08:34:53|27694.02
08:34:54|27694.02
08:34:55|27693.07
08:34:56|27692.48
08:34:56|27692.48
08:34:58|27692.48
08:34:59|27692.37
08:35:00|27692.37
08:35:01|27692.32
08:35:02|27692.32
08:35:03|27692.32
08:35:04|27692.3
08:35:05|27692.3
08:35:06|27692.3
08:35:07|27692.3
08:35:08|27692.3
08:35:09|27692.3
08:35:10|27692.3
08:35:11|27692.3
08:35:12|27692.3
08:35:13|27687.17
08:35:14|27687.17
08:35:15|27685.17
08:35:16|27685.17
08:35:17|27685.17
08:35:18|27685.17
08:35:19|27685.17
08:35:20|27685.17
08:35:21|27685.17
08:35:22|27685.17
08:35:23|27685.17
08:35:24|27680.97
08:35:25|27680.97
08:35:26|27680.97
08:35:27|27673.45
08:35:28|27678.79
08:35:29|27678.79
08:35:30|27681.97
08:35:31|27681.97
08:35:32|27683.4
08:35:33|27683.4
08:35:34|27683.4
08:35:35|27683.4
08:35:36|27683.4
08:35:37|27683.4
08:35:38|27683.4
08:35:39|27683.4
08:35:40|27683.4
08:35:41|27683.4
08:35:42|27683.4
08:35:44|27683.4
08:35:44|27680.37
08:35:45|27680.37
08:35:46|27680.37
08:35:48|27680.37
08:35:49|27680.37
08:35:50|27680.37
08:35:51|27680.37
08:35:52|27680.37
08:35:53|27680.37
08:35:54|27682.22
08:35:55|27682.22
08:35:56|27682.22
08:35:57|27682.22
08:35:58|27682.22
08:35:59|27680.97
08:36:00|27680.97
08:36:02|27680.97
08:36:02|27680.97
08:36:03|27680.97
08:36:04|27680.35
08:36:05|27680.31
08:36:06|27680.3
08:36:07|27680.3
08:36:08|27680.3
08:36:09|27680.31
08:36:10|27680.31
08:36:12|27679.13
08:36:13|27679.13
08:36:13|27679.13
08:36:15|27679.13
08:36:15|27678.14
08:36:17|27678.14
08:36:17|27678.14
08:36:19|27678.14
08:36:20|27678.14
08:36:21|27678.14
08:36:22|27678.14
08:36:23|27678.14
08:36:24|27678.14
08:36:25|27677.3
08:36:25|27677.3
08:36:26|27677.3
08:36:28|27677.3
08:36:29|27679.93
08:36:29|27679.93
08:36:30|27679.93
08:36:32|27679.93
08:36:32|27679.93
08:36:33|27679.92
08:36:35|27679.92
08:36:36|27679.92
08:36:37|27679.92
08:36:38|27677.28
08:36:39|27677.28
08:36:39|27677.28
08:36:41|27677.28
08:36:42|27677.28
08:36:43|27677.28
08:36:44|27677.28
08:36:45|27677.28
08:36:47|27677.28
08:36:48|27677.28
08:36:48|27677.28
08:36:50|27677.28
08:36:51|27672.69
08:36:52|27672.69
08:36:53|27672.7
08:36:54|27672.7
08:36:54|27673.01
08:36:56|27673.01
08:36:57|27677.6
08:36:58|27678.82
08:36:59|27678.82
08:37:00|27678.82
08:37:01|27678.82
08:37:02|27678.82
08:37:02|27678.82
08:37:04|27678.82
08:37:05|27678.82
08:37:06|27678.82
08:37:07|27678.82
08:37:08|27678.82
08:37:09|27678.82
08:37:10|27678.23
08:37:11|27678.23
08:37:12|27678.23
08:37:13|27678.23
08:37:14|27678.23
08:37:15|27678.08
08:37:16|27678.08
08:37:17|27678.08
08:37:18|27678.08
08:37:19|27678.08
08:37:20|27678.08
08:37:20|27678.08
08:37:22|27675.9
08:37:23|27675.9
08:37:24|27676.11
08:37:25|27676.11
08:37:26|27676.11
08:37:27|27676.09
08:37:28|27676.09
08:37:29|27675.54
08:37:30|27675.54
08:37:31|27675.54
08:37:32|27675.6
08:37:33|27675.6
08:37:34|27675.66
08:37:35|27675.66
08:37:36|27675.66
08:37:37|27675.66
08:37:38|27675.66
08:37:39|27674.16
08:37:40|27672.07
08:37:41|27672.07
08:37:42|27672.07
08:37:43|27672.07
08:37:44|27670.01
08:37:46|27670.01
08:37:47|27670.01
08:37:48|27670.01
08:37:48|27670.02
08:37:50|27670.02
08:37:51|27670.02
08:37:52|27670.
08:37:53|27670.
08:37:54|27670.
08:37:55|27670.
08:37:56|27663.96
08:37:58|27663.95
08:37:58|27663.95
08:37:59|27663.95
08:38:01|27663.95
08:38:02|27663.95
08:38:03|27663.95
08:38:04|27663.95
08:38:04|27663.95
08:38:06|27663.95
08:38:07|27663.95
08:38:08|27663.95
08:38:09|27663.95
08:38:09|27663.95
08:38:11|27663.95
08:38:12|27665.17
08:38:13|27665.17
08:38:14|27665.17
08:38:15|27665.17
08:38:16|27665.17
08:38:17|27665.17
08:38:18|27665.17
08:38:19|27671.02
08:38:20|27669.73
08:38:21|27669.73
08:38:22|27669.73
08:38:23|27669.73
08:38:24|27669.72
08:38:25|27669.72
08:38:26|27670.98
08:38:27|27670.98
08:38:29|27670.98
08:38:29|27670.98
08:38:31|27670.98
08:38:31|27670.98
08:38:32|27670.98
08:38:34|27673.04
08:38:35|27673.05
08:38:36|27673.05
08:38:36|27673.05
08:38:37|27673.05
08:38:39|27673.05
08:38:40|27673.05
08:38:40|27673.05
08:38:42|27673.05
08:38:42|27673.05
08:38:43|27673.05
08:38:44|27673.05
08:38:46|27673.05
08:38:47|27673.04
08:38:48|27673.04
08:38:49|27671.7
08:38:50|27671.7
08:38:51|27671.7
08:38:52|27671.7
08:38:53|27671.7
08:38:54|27671.7
08:38:55|27671.7
08:38:56|27672.85
08:38:57|27672.85
08:38:58|27672.85
08:38:59|27672.85
08:39:01|27672.85
08:39:01|27672.85
08:39:02|27672.85
08:39:03|27672.85
08:39:04|27672.85
08:39:05|27672.85
08:39:06|27672.85
08:39:07|27672.85
08:39:08|27672.85
08:39:09|27673.02
08:39:11|27673.02
08:39:11|27673.03
08:39:12|27673.03
08:39:13|27673.02
08:39:15|27673.02
08:39:16|27673.02
08:39:16|27673.04
08:39:17|27673.04
08:39:18|27673.04
08:39:19|27673.03
08:39:21|27673.03
08:39:22|27673.03
08:39:22|27673.03
08:39:23|27671.2
08:39:25|27671.2
08:39:26|27671.2
08:39:27|27671.2
08:39:28|27671.2
08:39:29|27671.2
08:39:30|27671.21
08:39:31|27671.21
08:39:32|27671.21
08:39:33|27671.2
08:39:34|27671.2
08:39:35|27671.2
08:39:36|27671.2
08:39:37|27671.21
08:39:38|27671.21
08:39:39|27671.46
08:39:40|27671.46
08:39:41|27671.46
08:39:42|27671.46
08:39:43|27671.46
08:39:44|27671.46
08:39:45|27671.46
08:39:46|27671.46
08:39:48|27671.5
08:39:49|27671.5
08:39:49|27671.5
08:39:51|27671.5
08:39:52|27671.5
08:39:53|27671.5
08:39:54|27671.5
08:39:55|27671.5
08:39:56|27671.5
08:39:57|27671.49
08:39:58|27671.49
08:39:59|27671.49
08:40:00|27671.49
08:40:01|27671.49
08:40:02|27671.49
08:40:03|27671.49
08:40:04|27671.49
08:40:05|27671.49
08:40:06|27671.49
08:40:07|27671.45
08:40:08|27671.45
08:40:09|27671.45
08:40:10|27671.45
08:40:11|27671.45
08:40:12|27671.45
08:40:13|27671.45
08:40:14|27668.99
08:40:15|27668.98
08:40:16|27668.98
08:40:17|27668.98
08:40:17|27668.98
08:40:19|27668.98
08:40:19|27668.98
08:40:21|27668.98
08:40:22|27668.98
08:40:23|27668.98
08:40:24|27668.98
08:40:25|27668.98
08:40:27|27668.98
08:40:27|27668.98
08:40:28|27668.98
08:40:29|27668.98
08:40:30|27668.98
08:40:32|27668.98
08:40:32|27668.98
08:40:33|27668.98
08:40:35|27668.98
08:40:35|27668.98
08:40:36|27668.98
08:40:38|27668.98
08:40:38|27668.98
08:40:39|27668.98
08:40:41|27668.98
08:40:42|27671.34
08:40:43|27671.34
08:40:43|27671.34
08:40:44|27671.34
08:40:46|27674.91
08:40:46|27674.91
08:40:48|27674.91
08:40:50|27674.91
08:40:50|27674.91
08:40:51|27677.43
08:40:52|27680.15
08:40:54|27681.36
08:40:54|27681.36
08:40:55|27681.36
08:40:56|27681.37
08:40:57|27684.2
08:40:59|27684.2
08:41:00|27684.2
08:41:00|27684.2
08:41:01|27684.2
08:41:03|27684.2
08:41:04|27684.2
08:41:05|27689.28
08:41:06|27689.28
08:41:07|27689.29
08:41:08|27689.29
08:41:09|27689.29
08:41:10|27689.29
08:41:11|27689.29
08:41:12|27689.29
08:41:13|27689.29
08:41:14|27689.29
08:41:15|27689.29
08:41:16|27689.29
08:41:17|27689.29
08:41:18|27692.43
08:41:19|27692.43
08:41:20|27692.43
08:41:21|27692.43
08:41:22|27687.7
08:41:23|27687.7
08:41:24|27687.7
08:41:25|27687.7
08:41:26|27687.7
08:41:27|27687.69
08:41:28|27687.69
08:41:29|27687.69
08:41:30|27687.69
08:41:31|27687.69
08:41:32|27687.69
08:41:33|27685.97
08:41:34|27685.97
08:41:35|27685.97
08:41:36|27685.97
08:41:37|27685.97
08:41:38|27685.97
08:41:39|27685.97
08:41:40|27685.97
08:41:41|27685.97
08:41:42|27685.97
08:41:43|27685.97
08:41:45|27685.97
08:41:45|27685.97
08:41:46|27684.34
08:41:48|27684.34
08:41:49|27684.34
08:41:49|27684.34
08:41:51|27684.34
08:41:52|27684.34
08:41:53|27684.34
08:41:54|27684.35
08:41:55|27684.35
08:41:56|27683.23
08:41:57|27683.23
08:41:58|27683.52
08:41:59|27683.52
08:42:00|27683.52
08:42:01|27683.52
08:42:02|27683.52
08:42:03|27683.52
08:42:04|27683.52
08:42:05|27683.52
08:42:06|27683.52
08:42:07|27683.58
08:42:08|27683.58
08:42:09|27683.58
08:42:10|27683.58
08:42:11|27683.58
08:42:12|27683.58
08:42:13|27683.58
08:42:14|27683.58
08:42:15|27683.58
08:42:16|27683.58
08:42:17|27683.23
08:42:18|27683.23
08:42:19|27683.23
08:42:20|27683.23
08:42:21|27683.23
08:42:22|27683.23
08:42:23|27683.23
08:42:24|27683.23
08:42:25|27677.85
08:42:26|27676.72
08:42:27|27676.72
08:42:28|27676.65
08:42:29|27673.04
08:42:30|27672.51
08:42:31|27672.05
08:42:32|27672.05
08:42:33|27672.05
08:42:34|27672.05
08:42:35|27672.05
08:42:36|27672.05
08:42:37|27672.05
08:42:38|27672.05
08:42:39|27672.05
08:42:40|27668.99
08:42:41|27668.99
08:42:42|27672.04
08:42:43|27672.07
08:42:44|27672.07
08:42:45|27672.07
08:42:46|27672.37
08:42:47|27672.37
08:42:48|27672.37
08:42:50|27672.37
08:42:50|27672.37
08:42:52|27672.51
08:42:53|27672.51
08:42:54|27672.65
08:42:55|27670.
08:42:56|27670.
08:42:57|27669.05
08:42:58|27669.05
08:42:59|27669.05
08:43:00|27669.05
08:43:01|27669.05
08:43:02|27669.05
08:43:03|27669.05
08:43:04|27669.05
08:43:06|27671.
08:43:06|27671.
08:43:07|27671.
08:43:08|27671.
08:43:09|27671.18
08:43:10|27671.18
08:43:11|27671.18
08:43:12|27671.18
08:43:13|27671.18
08:43:14|27671.19
08:43:15|27671.19
08:43:16|27671.19
08:43:17|27671.19
08:43:18|27671.18
08:43:19|27671.18
08:43:20|27671.18
08:43:21|27671.18
08:43:22|27671.18
08:43:23|27671.18
08:43:24|27671.18
08:43:25|27671.18
08:43:26|27671.18
08:43:27|27671.18
08:43:28|27671.18
08:43:29|27671.2
08:43:31|27671.2
08:43:31|27671.2
08:43:32|27671.2
08:43:33|27674.28
08:43:34|27674.28
08:43:35|27674.28
08:43:36|27674.28
08:43:37|27674.28
08:43:38|27674.28
08:43:39|27674.28
08:43:40|27674.28
08:43:41|27674.28
08:43:42|27674.28
08:43:43|27674.28
08:43:44|27674.28
08:43:45|27674.29
08:43:46|27674.29
08:43:47|27674.29
08:43:48|27672.11
08:43:49|27672.11
08:43:50|27672.11
08:43:52|27672.11
08:43:53|27672.11
08:43:54|27672.11
08:43:55|27672.11
08:43:56|27672.11
08:43:57|27672.11
08:43:58|27672.11
08:43:59|27672.11
08:44:00|27672.11
08:44:01|27672.11
08:44:01|27672.11
08:44:03|27672.11
08:44:04|27672.11
08:44:05|27672.12
08:44:06|27672.12
08:44:07|27672.12
08:44:08|27673.24
08:44:09|27673.24
08:44:10|27673.24
08:44:11|27672.65
08:44:12|27672.65
08:44:13|27672.65
08:44:15|27674.43
08:44:15|27674.43
08:44:16|27674.43
08:44:18|27674.43
08:44:19|27674.43
08:44:20|27674.43
08:44:20|27674.42
08:44:21|27674.42
08:44:23|27674.42
08:44:23|27674.43
08:44:24|27674.43
08:44:26|27674.43
08:44:27|27674.43
08:44:28|27674.43
08:44:29|27674.42
08:44:29|27674.42
08:44:31|27673.66
08:44:32|27673.66
08:44:32|27673.65
08:44:33|27673.65
08:44:35|27673.65
08:44:36|27673.65
08:44:37|27673.65
08:44:38|27673.65
08:44:39|27673.67
08:44:40|27673.67
08:44:41|27673.67
08:44:41|27673.66
08:44:43|27673.66
08:44:44|27673.66
08:44:44|27673.66
08:44:46|27673.66
08:44:47|27673.67
08:44:47|27673.67
08:44:49|27673.67
08:44:49|27673.67
08:44:51|27673.67
08:44:52|27673.67
08:44:53|27673.67
08:44:54|27673.67
08:44:56|27673.67
08:44:57|27673.67
08:44:58|27673.67
08:44:59|27673.67
08:45:00|27673.67
08:45:01|27673.67
08:45:02|27673.67
08:45:02|27673.67
08:45:04|27673.66
08:45:05|27673.66
08:45:06|27673.66
08:45:06|27673.66
08:45:08|27673.66
08:45:09|27673.66
08:45:10|27673.66
08:45:11|27673.46
08:45:12|27672.77
08:45:13|27672.77
08:45:14|27672.77
08:45:15|27672.77
08:45:16|27672.77
08:45:17|27672.82
08:45:18|27672.82
08:45:19|27672.82
08:45:20|27672.82
08:45:21|27672.81
08:45:22|27672.81
08:45:23|27672.81
08:45:24|27672.81
08:45:25|27672.81
08:45:26|27672.81
08:45:27|27672.81
08:45:28|27672.81
08:45:29|27672.81
08:45:30|27672.81
08:45:31|27672.81
08:45:32|27672.81
08:45:33|27672.81
08:45:34|27672.82
08:45:35|27672.82
08:45:36|27672.82
08:45:37|27672.82
08:45:38|27672.82
08:45:39|27672.82
08:45:40|27672.82
08:45:41|27672.82
08:45:42|27679.83
08:45:43|27679.83
08:45:44|27679.83
08:45:46|27679.83
08:45:46|27679.83
08:45:47|27679.83
08:45:48|27679.83
08:45:50|27679.83
08:45:50|27679.83
08:45:51|27679.83
08:45:53|27679.83
08:45:54|27679.83
08:45:55|27679.83
08:45:56|27679.83
08:45:57|27679.82
08:45:58|27679.83
08:45:59|27679.83
08:46:01|27679.83
08:46:01|27679.83
08:46:03|27679.83
08:46:04|27679.83
08:46:05|27679.83
08:46:06|27679.83
08:46:07|27679.83
08:46:07|27679.83
08:46:09|27681.74
08:46:09|27681.74
08:46:11|27681.74
08:46:12|27681.74
08:46:12|27681.74
08:46:14|27681.74
08:46:15|27681.74
08:46:16|27681.74
08:46:16|27681.74
08:46:18|27681.74
08:46:19|27681.08
08:46:20|27681.08
08:46:21|27681.08
08:46:22|27681.08
08:46:23|27681.08
08:46:24|27681.08
08:46:24|27681.08
08:46:26|27681.08
08:46:27|27681.08
08:46:28|27674.55
08:46:29|27674.55
08:46:30|27674.55
08:46:31|27674.55
08:46:32|27674.55
08:46:33|27677.91
08:46:33|27677.91
08:46:35|27677.91
08:46:36|27677.91
08:46:37|27677.91
08:46:38|27677.91
08:46:39|27677.91
08:46:39|27677.91
08:46:41|27677.91
08:46:42|27677.91
08:46:43|27677.91
08:46:44|27677.91
08:46:45|27677.91
08:46:46|27677.91
08:46:47|27677.91
08:46:48|27682.61
08:46:49|27682.61
08:46:50|27682.61
08:46:51|27682.61
08:46:52|27682.6
08:46:53|27679.3
08:46:55|27672.82
08:46:55|27672.82
08:46:57|27672.82
08:46:57|27672.82
08:46:58|27672.82
08:47:00|27672.82
08:47:01|27672.82
08:47:02|27672.82
08:47:02|27672.82
08:47:03|27672.82
08:47:05|27672.82
08:47:06|27670.
08:47:07|27670.
08:47:08|27670.
08:47:09|27670.
08:47:10|27670.
08:47:11|27670.
08:47:12|27670.
08:47:13|27670.
08:47:14|27670.
08:47:15|27665.93
08:47:16|27663.82
08:47:17|27663.98
08:47:18|27663.98
08:47:19|27663.98
08:47:21|27663.98
08:47:22|27663.98
08:47:22|27663.98
08:47:24|27663.98
08:47:25|27663.83
08:47:26|27665.16
08:47:27|27665.16
08:47:28|27665.16
08:47:28|27665.16
08:47:30|27665.2
08:47:31|27665.2
08:47:32|27665.2
08:47:33|27666.16
08:47:34|27666.16
08:47:35|27666.16
08:47:36|27666.16
08:47:37|27666.16
08:47:38|27664.67
08:47:39|27664.71
08:47:40|27664.71
08:47:41|27664.71
08:47:42|27664.71
08:47:43|27664.8
08:47:44|27664.8
08:47:45|27664.8
08:47:46|27664.66
08:47:47|27664.66
08:47:48|27664.66
08:47:49|27664.66
08:47:50|27664.66
08:47:51|27664.66
08:47:52|27664.66
08:47:53|27664.66
08:47:54|27664.66
08:47:56|27664.66
08:47:57|27664.66
08:47:58|27664.66
08:47:59|27657.14
08:48:01|27657.14
08:48:02|27657.48
08:48:03|27657.48
08:48:04|27657.48
08:48:05|27657.48
08:48:05|27657.48
08:48:07|27657.48
08:48:08|27657.48
08:48:09|27657.48
08:48:10|27657.48
08:48:11|27657.48
08:48:12|27657.48
08:48:13|27657.48
08:48:14|27657.48
08:48:15|27656.84
08:48:16|27656.84
08:48:17|27655.96
08:48:18|27655.96
08:48:19|27655.96
08:48:20|27655.96
08:48:21|27653.69
08:48:22|27653.69
08:48:23|27653.69
08:48:24|27669.91
08:48:25|27669.91
08:48:26|27669.91
08:48:27|27669.91
08:48:28|27669.91
08:48:30|27669.91
08:48:30|27658.74
08:48:31|27658.74
08:48:32|27658.74
08:48:33|27660.65
08:48:35|27660.65
08:48:35|27660.65
08:48:36|27661.17
08:48:38|27658.77
08:48:38|27658.77
08:48:40|27658.77
08:48:41|27658.77
08:48:42|27658.77
08:48:43|27658.77
08:48:43|27658.77
08:48:45|27658.77
08:48:45|27660.7
08:48:46|27660.7
08:48:47|27660.71
08:48:48|27660.35
08:48:49|27660.35
08:48:51|27660.35
08:48:52|27660.35
08:48:52|27665.09
08:48:53|27665.09
08:48:54|27668.4
08:48:56|27668.39
08:48:57|27668.39
08:48:59|27668.39
08:49:00|27668.39
08:49:01|27668.39
08:49:02|27668.39
08:49:03|27668.
08:49:03|27668.
08:49:05|27668.
08:49:06|27668.
08:49:07|27668.
08:49:08|27667.85
08:49:09|27667.85
08:49:10|27667.96
08:49:11|27668.39
08:49:12|27670.85
08:49:13|27670.85
08:49:14|27670.85
08:49:15|27670.85
08:49:17|27670.85
08:49:18|27670.85
08:49:18|27670.85
08:49:19|27670.85
08:49:21|27670.85
08:49:22|27670.8
08:49:23|27669.33
08:49:24|27668.04
08:49:24|27668.04
08:49:26|27668.04
08:49:27|27670.89
08:49:28|27670.89
08:49:29|27670.89
08:49:30|27670.89
08:49:31|27670.89
08:49:32|27670.89
08:49:33|27670.89
08:49:33|27670.75
08:49:34|27670.75
08:49:35|27671.54
08:49:37|27671.54
08:49:38|27677.22
08:49:39|27677.22
08:49:39|27677.22
08:49:41|27677.22
08:49:42|27677.36
08:49:43|27677.36
08:49:44|27677.36
08:49:45|27677.36
08:49:46|27677.36
08:49:47|27677.36
08:49:48|27679.57
08:49:49|27679.57
08:49:50|27679.57
08:49:51|27679.57
08:49:52|27679.57
08:49:53|27679.57
08:49:54|27679.57
08:49:55|27679.57
08:49:56|27681.48
08:49:57|27681.48
08:49:59|27681.48
08:50:00|27681.48
08:50:00|27685.32
08:50:02|27685.32
08:50:03|27685.32
08:50:04|27685.31
08:50:05|27685.31
08:50:06|27685.32
08:50:07|27685.32
08:50:08|27685.32
08:50:09|27685.31
08:50:10|27683.99
08:50:11|27683.99
08:50:12|27683.99
08:50:13|27683.99
08:50:14|27683.99
08:50:16|27683.99
08:50:16|27683.99
08:50:17|27683.99
08:50:18|27683.99
08:50:19|27683.99
08:50:20|27684.57
08:50:21|27684.57
08:50:22|27684.57
08:50:23|27684.57
08:50:24|27684.57
08:50:25|27684.57
08:50:26|27684.57
08:50:27|27684.57
08:50:28|27684.57
08:50:29|27684.57
08:50:30|27686.45
08:50:31|27686.45
08:50:32|27686.45
08:50:33|27686.45
08:50:34|27686.45
08:50:35|27687.39
08:50:36|27687.39
08:50:37|27687.39
08:50:38|27687.39
08:50:39|27691.67
08:50:40|27691.67
08:50:41|27691.67
08:50:42|27691.67
08:50:43|27691.67
08:50:44|27691.67
08:50:45|27691.67
08:50:46|27692.73
08:50:47|27692.73
08:50:48|27692.73
08:50:49|27692.73
08:50:50|27692.73
08:50:51|27692.73
08:50:52|27692.73
08:50:53|27692.73
08:50:54|27692.73
08:50:55|27692.73
08:50:56|27692.73
08:50:58|27692.73
08:50:59|27691.29
08:51:00|27692.84
08:51:01|27692.84
08:51:02|27692.84
08:51:04|27692.84
08:51:04|27692.84
08:51:05|27692.84
08:51:06|27692.84
08:51:07|27692.38
08:51:08|27692.38
08:51:10|27690.75
08:51:11|27692.73
08:51:11|27692.73
08:51:13|27692.73
08:51:14|27692.74
08:51:15|27694.05
08:51:16|27694.05
08:51:17|27694.05
08:51:18|27694.05
08:51:18|27694.05
08:51:20|27694.05
08:51:21|27694.05
08:51:22|27694.05
08:51:23|27694.05
08:51:24|27694.05
08:51:25|27694.05
08:51:26|27696.6
08:51:27|27696.6
08:51:28|27696.61
08:51:29|27696.6
08:51:30|27696.6
08:51:30|27696.6
08:51:32|27696.6
08:51:33|27696.6
08:51:34|27696.6
08:51:35|27696.6
08:51:36|27695.78
08:51:36|27695.78
08:51:38|27695.78
08:51:39|27696.
08:51:39|27696.
08:51:41|27696.
08:51:42|27696.
08:51:43|27696.
08:51:44|27696.
08:51:45|27696.
08:51:46|27696.
08:51:47|27696.
08:51:48|27696.
08:51:49|27696.
08:51:50|27696.
08:51:51|27696.
08:51:52|27696.
08:51:53|27696.
08:51:54|27696.
08:51:55|27696.
08:51:56|27696.
08:51:57|27691.62
08:51:58|27691.81
08:52:00|27691.81
08:52:01|27691.81
08:52:01|27691.81
08:52:02|27691.81
08:52:04|27691.81
08:52:05|27691.81
08:52:05|27691.81
08:52:07|27692.93
08:52:07|27692.92
08:52:09|27695.39
08:52:09|27695.39
08:52:11|27695.39
08:52:11|27696.99
08:52:13|27696.99
08:52:13|27696.99
08:52:15|27696.99
08:52:15|27696.99
08:52:16|27696.98
08:52:18|27696.98
08:52:18|27696.99
08:52:19|27696.99
08:52:21|27696.99
08:52:21|27696.99
08:52:22|27696.99
08:52:23|27696.99
08:52:25|27696.99
08:52:25|27696.99
08:52:26|27696.99
08:52:27|27696.99
08:52:28|27696.99
08:52:30|27699.38
08:52:30|27702.11
08:52:32|27697.19
08:52:33|27697.19
08:52:33|27697.19
08:52:35|27697.19
08:52:35|27697.19
08:52:36|27697.
08:52:37|27697.
08:52:39|27697.
08:52:40|27697.
08:52:41|27697.
08:52:42|27697.
08:52:43|27697.
08:52:44|27697.
08:52:44|27697.
08:52:46|27697.
08:52:47|27697.
08:52:47|27697.
08:52:48|27697.
08:52:50|27697.
08:52:51|27697.
08:52:52|27700.92
08:52:52|27700.92
08:52:54|27700.92
08:52:55|27700.92
08:52:55|27700.92
08:52:56|27700.92
08:52:57|27700.92
08:52:58|27700.92
08:53:00|27700.92
08:53:02|27700.92
08:53:03|27700.92
08:53:04|27700.92
08:53:05|27700.92
08:53:06|27700.92
08:53:06|27700.92
08:53:08|27700.92
08:53:09|27700.42
08:53:10|27700.42
08:53:11|27700.42
08:53:12|27700.42
08:53:13|27700.42
08:53:14|27700.42
08:53:15|27700.42
08:53:16|27700.42
08:53:17|27700.42
08:53:18|27700.42
08:53:19|27700.42
08:53:20|27700.42
08:53:21|27701.84
08:53:22|27701.84
08:53:23|27701.84
08:53:24|27701.84
08:53:25|27701.84
08:53:26|27701.84
08:53:27|27701.84
08:53:28|27701.84
08:53:29|27701.84
08:53:30|27701.84
08:53:31|27701.52
08:53:32|27701.52
08:53:33|27701.52
08:53:34|27701.52
08:53:35|27701.52
08:53:36|27701.52
08:53:37|27701.52
08:53:38|27701.52
08:53:39|27701.52
08:53:40|27701.52
08:53:41|27701.52
08:53:42|27701.52
08:53:43|27701.52
08:53:45|27701.52
08:53:45|27701.52
08:53:46|27701.52
08:53:47|27701.52
08:53:49|27701.52
08:53:49|27701.52
08:53:51|27701.52
08:53:51|27701.52
08:53:52|27701.49
08:53:54|27701.49
08:53:54|27701.49
08:53:55|27701.52
08:53:56|27707.27
08:53:57|27707.27
08:53:59|27707.27
08:53:59|27707.27
08:54:00|27707.27
08:54:02|27707.27
08:54:03|27702.28
08:54:04|27702.28
08:54:05|27701.66
08:54:07|27701.66
08:54:08|27701.66
08:54:08|27701.66
08:54:10|27701.66
08:54:10|27701.66
08:54:12|27701.66
08:54:12|27701.66
08:54:14|27701.66
08:54:15|27701.53
08:54:16|27701.53
08:54:17|27701.53
08:54:17|27701.53
08:54:18|27702.15
08:54:20|27701.54
08:54:21|27701.54
08:54:22|27701.94
08:54:23|27701.93
08:54:24|27701.94
08:54:24|27701.94
08:54:26|27701.94
08:54:27|27701.93
08:54:27|27701.93
08:54:28|27701.93
08:54:30|27701.93
08:54:31|27701.54
08:54:31|27701.54
08:54:33|27701.52
08:54:33|27701.52
08:54:34|27701.52
08:54:36|27701.52
08:54:36|27701.52
08:54:38|27701.52
08:54:39|27701.52
08:54:39|27701.52
08:54:41|27701.52
08:54:42|27701.52
08:54:43|27701.52
08:54:44|27701.52
08:54:46|27701.52
08:54:47|27701.52
08:54:47|27701.52
08:54:48|27701.52
08:54:49|27702.3
08:54:50|27702.3
08:54:51|27702.3
08:54:52|27702.3
08:54:53|27702.3
08:54:54|27702.3
08:54:55|27702.3
08:54:56|27704.03
08:54:57|27704.03
08:54:58|27704.03
08:54:59|27704.03
08:55:00|27704.03
08:55:02|27704.03
08:55:03|27703.36
08:55:03|27703.38
08:55:05|27704.35
08:55:06|27705.19
08:55:07|27705.19
08:55:08|27705.4
08:55:09|27705.4
08:55:11|27705.4
08:55:11|27705.4
08:55:12|27705.4
08:55:13|27705.4
08:55:14|27705.4
08:55:15|27705.4
08:55:16|27704.2
08:55:17|27704.2
08:55:18|27704.22
08:55:19|27704.22
08:55:20|27704.22
08:55:21|27704.22
08:55:22|27704.22
08:55:23|27704.22
08:55:24|27704.22
08:55:26|27704.22
08:55:27|27704.22
08:55:28|27701.76
08:55:28|27701.95
08:55:30|27701.95
08:55:31|27701.95
08:55:32|27701.95
08:55:33|27701.95
08:55:34|27701.95
08:55:35|27701.95
08:55:36|27701.95
08:55:37|27701.95
08:55:38|27701.95
08:55:38|27701.95
08:55:40|27701.95
08:55:41|27701.95
08:55:41|27701.95
08:55:43|27701.95
08:55:44|27701.95
08:55:44|27701.95
08:55:46|27704.2
08:55:47|27705.31
08:55:48|27704.98
08:55:49|27705.4
08:55:49|27705.4
08:55:51|27705.4
08:55:52|27704.96
08:55:53|27704.96
08:55:54|27704.96
08:55:55|27704.96
08:55:56|27704.96
08:55:57|27704.96
08:55:58|27704.59
08:55:59|27704.59
08:56:00|27704.59
08:56:01|27704.59
08:56:02|27704.59
08:56:03|27704.59
08:56:05|27704.59
08:56:06|27704.59
08:56:07|27704.59
08:56:08|27704.59
08:56:09|27704.59
08:56:10|27704.59
08:56:10|27704.59
08:56:12|27704.59
08:56:13|27704.59
08:56:14|27704.94
08:56:15|27704.94
08:56:15|27704.94
08:56:17|27704.94
08:56:18|27704.94
08:56:19|27704.94
08:56:20|27704.94
08:56:21|27704.94
08:56:22|27704.94
08:56:23|27704.95
08:56:24|27704.95
08:56:25|27704.95
08:56:26|27704.94
08:56:27|27704.94
08:56:28|27704.94
08:56:29|27704.94
08:56:30|27704.94
08:56:31|27704.94
08:56:32|27705.39
08:56:33|27705.39
08:56:34|27705.39
08:56:35|27705.39
08:56:36|27705.39
08:56:37|27705.39
08:56:38|27705.39
08:56:39|27705.39
08:56:40|27705.39
08:56:41|27705.39
08:56:42|27705.39
08:56:43|27705.39
08:56:44|27705.39
08:56:45|27705.39
08:56:46|27705.39
08:56:47|27705.39
08:56:48|27705.39
08:56:49|27705.39
08:56:50|27705.39
08:56:51|27705.39
08:56:52|27705.39
08:56:53|27705.39
08:56:54|27705.4
08:56:55|27705.4
08:56:56|27705.4
08:56:58|27705.4
08:56:58|27705.39
08:57:00|27705.39
08:57:00|27705.39
08:57:01|27705.39
08:57:03|27705.39
08:57:04|27705.39
08:57:05|27705.39
08:57:05|27705.39
08:57:07|27705.39
08:57:10|27705.39
08:57:11|27705.39
08:57:12|27702.77
08:57:13|27702.77
08:57:14|27703.94
08:57:15|27703.94
08:57:16|27703.94
08:57:17|27703.94
08:57:18|27703.94
08:57:19|27703.94
08:57:20|27703.94
08:57:21|27704.34
08:57:22|27704.34
08:57:23|27704.48
08:57:24|27704.48
08:57:25|27704.48
08:57:26|27704.48
08:57:27|27704.48
08:57:28|27704.48
08:57:29|27704.61
08:57:30|27704.61
08:57:31|27704.61
08:57:32|27702.71
08:57:33|27702.71
08:57:34|27702.71
08:57:35|27702.71
08:57:36|27702.71
08:57:37|27702.02
08:57:38|27702.02
08:57:39|27701.98
08:57:40|27702.73
08:57:41|27702.73
08:57:42|27702.73
08:57:43|27702.73
08:57:44|27702.73
08:57:45|27702.73
08:57:46|27702.73
08:57:47|27702.73
08:57:48|27705.59
08:57:50|27705.88
08:57:50|27705.88
08:57:51|27704.86
08:57:52|27704.86
08:57:53|27704.86
08:57:54|27704.86
08:57:55|27704.86
08:57:56|27705.89
08:57:57|27705.89
08:57:58|27705.89
08:57:59|27705.89
08:58:00|27705.89
08:58:01|27706.52
08:58:03|27706.51
08:58:03|27706.51
08:58:05|27706.51
08:58:06|27706.51
08:58:07|27707.39
08:58:08|27707.39
08:58:09|27707.22
08:58:10|27707.37
08:58:11|27711.09
08:58:12|27711.19
08:58:13|27716.63
08:58:14|27716.62
08:58:15|27716.62
08:58:16|27716.62
08:58:17|27716.62
08:58:18|27716.62
08:58:19|27716.62
08:58:20|27716.62
08:58:21|27716.62
08:58:22|27716.62
08:58:23|27716.62
08:58:24|27715.3
08:58:25|27715.3
08:58:26|27715.3
08:58:27|27718.46
08:58:28|27718.44
08:58:29|27718.45
08:58:30|27719.88
08:58:31|27719.88
08:58:32|27719.88
08:58:33|27719.88
08:58:34|27719.88
08:58:35|27719.88
08:58:36|27719.88
08:58:37|27721.8
08:58:38|27721.8
08:58:39|27720.76
08:58:40|27720.76
08:58:41|27720.76
08:58:42|27720.76
08:58:43|27720.76
08:58:45|27720.76
08:58:45|27720.76
08:58:46|27721.79
08:58:47|27721.79
08:58:48|27721.79
08:58:49|27721.79
08:58:50|27721.79
08:58:51|27721.78
08:58:52|27721.78
08:58:53|27721.78
08:58:54|27721.78
08:58:55|27721.78
08:58:56|27721.78
08:58:57|27721.78
08:58:58|27721.78
08:58:59|27721.78
08:59:00|27719.46
08:59:01|27719.66
08:59:02|27719.47
08:59:03|27719.47
08:59:04|27716.48
08:59:05|27716.48
08:59:07|27716.48
08:59:07|27716.48
08:59:08|27716.48
08:59:09|27716.48
08:59:10|27716.48
08:59:12|27716.48
08:59:12|27716.48
08:59:14|27716.48
08:59:15|27716.48
08:59:16|27716.48
08:59:16|27716.49
08:59:18|27717.05
08:59:19|27717.05
08:59:19|27721.99
08:59:20|27719.72
08:59:21|27719.72
08:59:23|27719.72
08:59:24|27718.01
08:59:24|27718.01
08:59:25|27717.95
08:59:27|27717.95
08:59:28|27716.68
08:59:28|27716.68
08:59:30|27716.68
08:59:30|27716.68
08:59:32|27717.98
08:59:32|27717.98
08:59:33|27717.98
08:59:35|27718.16
08:59:36|27719.52
08:59:36|27719.52
08:59:37|27719.52
08:59:39|27719.52
08:59:40|27718.27
08:59:41|27717.72
08:59:42|27717.72
08:59:43|27717.72
08:59:44|27717.72
08:59:45|27717.72
08:59:46|27717.72
08:59:47|27717.72
08:59:48|27717.72
08:59:49|27717.72
08:59:50|27717.72
08:59:51|27717.72
08:59:52|27717.72
08:59:53|27717.72
08:59:54|27717.72
08:59:55|27717.72
08:59:56|27717.72
08:59:57|27717.72
08:59:58|27717.72
08:59:59|27717.72
09:00:00|27717.72
09:00:01|27717.71
09:00:02|27717.71
09:00:02|27717.71
09:00:04|27717.71
09:00:05|27717.71
09:00:06|27717.71
09:00:07|27717.72
09:00:09|27717.72
09:00:09|27717.72
09:00:10|27717.72
09:00:11|27717.69
09:00:12|27712.53
09:00:14|27712.53
09:00:14|27712.5
09:00:16|27712.5
09:00:17|27707.29
09:00:18|27707.29
09:00:19|27706.63
09:00:19|27706.63
09:00:21|27706.63
09:00:22|27706.63
09:00:23|27706.63
09:00:24|27706.64
09:00:25|27710.01
09:00:26|27716.14
09:00:26|27715.61
09:00:28|27715.61
09:00:29|27715.56
09:00:30|27715.56
09:00:31|27711.14
09:00:31|27707.08
09:00:33|27707.08
09:00:34|27707.09
09:00:35|27707.09
09:00:36|27707.08
09:00:37|27707.08
09:00:37|27707.08
09:00:39|27707.08
09:00:39|27707.08
09:00:40|27710.15
09:00:42|27710.15
09:00:43|27710.15
09:00:44|27707.
09:00:44|27701.68
09:00:46|27701.68
09:00:47|27701.68
09:00:48|27701.68
09:00:49|27702.27
09:00:50|27707.83
09:00:51|27707.83
09:00:52|27707.83
09:00:53|27707.83
09:00:54|27707.83
09:00:55|27707.83
09:00:56|27707.81
09:00:57|27705.89
09:00:58|27705.89
09:00:58|27705.9
09:01:00|27705.9
09:01:01|27705.9
09:01:02|27705.9
09:01:03|27705.9
09:01:04|27705.9
09:01:05|27705.9
09:01:06|27705.9
09:01:07|27705.9
09:01:08|27705.9
09:01:09|27705.9
09:01:10|27705.9
09:01:11|27705.9
09:01:12|27705.9
09:01:13|27705.89
09:01:14|27705.89
09:01:15|27705.89
09:01:17|27705.89
09:01:17|27705.89
09:01:19|27705.9
09:01:20|27705.9
09:01:20|27705.9
09:01:22|27705.9
09:01:22|27705.9
09:01:24|27707.97
09:01:24|27707.97
09:01:26|27707.97
09:01:27|27707.97
09:01:28|27707.99
09:01:29|27707.99
09:01:29|27707.99
09:01:31|27707.99
09:01:31|27707.99
09:01:33|27707.99
09:01:34|27707.99
09:01:35|27707.99
09:01:36|27707.99
09:01:36|27707.99
09:01:38|27707.99
09:01:39|27707.99
09:01:39|27707.99
09:01:41|27707.99
09:01:42|27707.99
09:01:43|27707.98
09:01:44|27707.98
09:01:45|27707.98
09:01:46|27707.98
09:01:47|27707.98
09:01:48|27707.98
09:01:49|27707.98
09:01:50|27707.98
09:01:50|27707.98
09:01:51|27707.98
09:01:52|27707.97
09:01:54|27707.97
09:01:55|27707.97
09:01:56|27707.97
09:01:57|27707.97
09:01:58|27707.97
09:01:59|27707.97
09:02:00|27707.97
09:02:00|27707.97
09:02:02|27707.97
09:02:03|27707.97
09:02:04|27707.96
09:02:05|27707.
09:02:05|27707.
09:02:06|27703.42
09:02:07|27703.42
09:02:09|27703.42
09:02:10|27703.41
09:02:11|27701.52
09:02:12|27701.52
09:02:14|27701.52
09:02:14|27701.52
09:02:15|27696.9
09:02:16|27696.9
09:02:17|27696.91
09:02:18|27696.91
09:02:20|27696.91
09:02:20|27696.91
09:02:21|27701.53
09:02:22|27703.41
09:02:23|27703.4
09:02:25|27703.4
09:02:25|27703.4
09:02:26|27703.4
09:02:27|27703.4
09:02:28|27701.86
09:02:30|27701.86
09:02:30|27701.86
09:02:31|27700.39
09:02:32|27700.39
09:02:33|27700.31
09:02:35|27700.31
09:02:35|27700.31
09:02:36|27700.31
09:02:37|27698.76
09:02:38|27698.76
09:02:39|27698.76
09:02:40|27698.75
09:02:41|27698.75
09:02:42|27698.75
09:02:43|27698.76
09:02:44|27698.76
09:02:45|27698.76
09:02:46|27698.76
09:02:48|27698.75
09:02:49|27698.75
09:02:50|27701.46
09:02:51|27701.46
09:02:52|27701.46
09:02:53|27701.46
09:02:54|27701.46
09:02:55|27701.46
09:02:56|27701.46
09:02:57|27701.46
09:02:58|27701.46
09:02:59|27701.46
09:03:00|27701.46
09:03:01|27701.46
09:03:02|27701.46
09:03:03|27701.46
09:03:04|27701.46
09:03:05|27701.46
09:03:06|27701.46
09:03:07|27701.46
09:03:08|27700.55
09:03:09|27700.55
09:03:10|27700.55
09:03:11|27700.32
09:03:12|27700.32
09:03:14|27700.32
09:03:14|27700.32
09:03:15|27700.32
09:03:16|27700.72
09:03:17|27700.72
09:03:18|27700.72
09:03:19|27698.04
09:03:20|27698.04
09:03:21|27698.04
09:03:23|27698.04
09:03:23|27698.04
09:03:24|27698.04
09:03:25|27698.04
09:03:26|27698.04
09:03:27|27698.04
09:03:29|27696.45
09:03:30|27696.45
09:03:31|27696.45
09:03:32|27696.45
09:03:33|27696.45
09:03:34|27696.45
09:03:35|27693.87
09:03:36|27693.86
09:03:37|27693.81
09:03:38|27693.81
09:03:39|27693.81
09:03:40|27693.86
09:03:41|27693.86
09:03:42|27693.86
09:03:43|27693.86
09:03:44|27694.8
09:03:45|27694.8
09:03:46|27693.87
09:03:48|27694.51
09:03:49|27694.51
09:03:49|27694.51
09:03:50|27694.51
09:03:52|27694.51
09:03:53|27694.51
09:03:53|27694.51
09:03:54|27694.51
09:03:56|27694.51
09:03:56|27694.51
09:03:58|27694.51
09:03:58|27694.51
09:03:59|27695.56
09:04:00|27695.44
09:04:01|27695.44
09:04:03|27695.45
09:04:04|27695.45
09:04:05|27695.45
09:04:05|27695.45
09:04:07|27695.45
09:04:08|27695.45
09:04:09|27695.45
09:04:10|27695.45
09:04:10|27695.45
09:04:12|27696.45
09:04:13|27696.45
09:04:14|27696.45
09:04:15|27696.45
09:04:16|27696.45
09:04:17|27696.45
09:04:18|27696.45
09:04:19|27696.45
09:04:20|27696.45
09:04:21|27696.42
09:04:22|27696.42
09:04:23|27696.42
09:04:24|27696.43
09:04:25|27696.44
09:04:27|27696.44
09:04:27|27696.44
09:04:28|27696.42
09:04:30|27696.42
09:04:30|27695.81
09:04:31|27695.81
09:04:32|27695.81
09:04:33|27695.81
09:04:35|27695.81
09:04:36|27695.81
09:04:36|27695.81
09:04:38|27695.81
09:04:38|27695.81
09:04:40|27695.81
09:04:40|27695.81
09:04:41|27695.81
09:04:43|27695.81
09:04:43|27695.81
09:04:44|27695.81
09:04:45|27695.81
09:04:46|27695.81
09:04:48|27695.46
09:04:48|27695.46
09:04:50|27695.46
09:04:51|27695.46
09:04:52|27695.46
09:04:52|27695.46
09:04:54|27695.46
09:04:55|27695.46
09:04:55|27695.46
09:04:57|27695.46
09:04:58|27695.46
09:04:58|27695.46
09:04:59|27695.46
09:05:01|27695.46
09:05:01|27695.46
09:05:03|27695.46
09:05:03|27695.46
09:05:05|27693.85
09:05:05|27693.85
09:05:06|27693.85
09:05:07|27693.85
09:05:08|27693.85
09:05:09|27693.85
09:05:10|27693.85
09:05:12|27682.
09:05:13|27682.
09:05:14|27682.
09:05:16|27682.01
09:05:16|27682.01
09:05:17|27682.01
09:05:18|27682.01
09:05:19|27682.01
09:05:20|27682.01
09:05:22|27687.78
09:05:23|27687.78
09:05:24|27687.78
09:05:25|27687.78
09:05:25|27687.78
09:05:27|27687.78
09:05:27|27688.77
09:05:28|27688.77
09:05:30|27685.29
09:05:31|27685.29
09:05:31|27685.29
09:05:33|27685.29
09:05:33|27688.78
09:05:35|27688.78
09:05:36|27688.78
09:05:36|27688.78
09:05:37|27688.78
09:05:38|27688.78
09:05:39|27688.78
09:05:40|27688.78
09:05:42|27688.78
09:05:43|27686.84
09:05:44|27686.84
09:05:45|27686.84
09:05:46|27686.84
09:05:46|27686.84
09:05:48|27686.84
09:05:48|27681.29
09:05:50|27681.29
09:05:50|27681.29
09:05:52|27681.29
09:05:52|27681.29
09:05:53|27681.29
09:05:54|27682.52
09:05:55|27682.52
09:05:56|27688.8
09:05:57|27688.8
09:05:58|27684.83
09:05:59|27684.83
09:06:00|27684.83
09:06:01|27684.83
09:06:03|27684.59
09:06:04|27684.59
09:06:04|27684.59
09:06:06|27684.58
09:06:07|27684.58
09:06:08|27684.56
09:06:08|27684.56
09:06:09|27684.82
09:06:11|27684.82
09:06:12|27684.83
09:06:13|27684.83
09:06:14|27684.83
09:06:15|27683.72
09:06:17|27684.18
09:06:18|27684.18
09:06:19|27684.18
09:06:20|27684.18
09:06:21|27684.18
09:06:21|27684.18
09:06:23|27684.18
09:06:23|27684.18
09:06:25|27684.18
09:06:25|27684.18
09:06:27|27684.83
09:06:27|27684.83
09:06:29|27684.83
09:06:30|27684.83
09:06:31|27684.83
09:06:31|27684.82
09:06:33|27684.82
09:06:34|27684.82
09:06:34|27684.82
09:06:36|27684.82
09:06:37|27684.82
09:06:38|27684.82
09:06:38|27684.82
09:06:40|27684.82
09:06:40|27684.82
09:06:41|27684.82
09:06:43|27684.82
09:06:43|27684.82
09:06:45|27684.82
09:06:46|27684.82
09:06:46|27684.82
09:06:47|27684.82
09:06:48|27684.82
09:06:49|27684.82
09:06:50|27684.82
09:06:51|27684.82
09:06:53|27684.18
09:06:54|27684.18
09:06:54|27684.18
09:06:56|27684.18
09:06:56|27684.19
09:06:57|27684.19
09:06:58|27684.19
09:07:00|27684.19
09:07:00|27684.82
09:07:01|27684.42
09:07:03|27684.42
09:07:03|27684.82
09:07:04|27684.82
09:07:05|27684.82
09:07:06|27684.82
09:07:07|27684.82
09:07:08|27684.82
09:07:10|27684.82
09:07:10|27684.19
09:07:12|27684.19
09:07:13|27684.19
09:07:14|27684.82
09:07:15|27684.82
09:07:16|27684.82
09:07:17|27684.82
09:07:18|27684.82
09:07:20|27684.57
09:07:21|27684.57
09:07:22|27684.57
09:07:23|27684.57
09:07:24|27684.57
09:07:24|27684.57
09:07:26|27684.57
09:07:27|27684.57
09:07:28|27684.57
09:07:29|27684.57
09:07:30|27684.57
09:07:31|27684.57
09:07:32|27684.57
09:07:32|27684.57
09:07:34|27684.57
09:07:34|27684.57
09:07:36|27684.57
09:07:37|27684.57
09:07:37|27684.57
09:07:39|27684.57
09:07:40|27684.57
09:07:40|27684.57
09:07:42|27681.43
09:07:43|27683.87
09:07:43|27683.87
09:07:45|27683.87
09:07:46|27683.87
09:07:47|27683.87
09:07:47|27683.87
09:07:49|27683.87
09:07:50|27683.87
09:07:51|27684.06
09:07:52|27684.06
09:07:53|27684.06
09:07:54|27683.98
09:07:55|27683.98
09:07:56|27683.98
09:07:57|27683.98
09:07:58|27683.98
09:07:59|27683.98
09:08:00|27683.98
09:08:01|27683.72
09:08:02|27683.72
09:08:03|27683.69
09:08:04|27683.69
09:08:05|27683.48
09:08:06|27683.48
09:08:07|27683.48
09:08:08|27683.48
09:08:09|27682.92
09:08:10|27682.92
09:08:11|27682.92
09:08:12|27682.92
09:08:13|27682.92
09:08:14|27682.85
09:08:16|27682.85
09:08:17|27681.91
09:08:17|27681.91
09:08:19|27681.91
09:08:20|27681.91
09:08:21|27681.91
09:08:22|27681.91
09:08:23|27681.91
09:08:24|27681.91
09:08:25|27681.91
09:08:26|27681.91
09:08:27|27681.91
09:08:28|27681.92
09:08:29|27681.92
09:08:30|27681.92
09:08:31|27681.92
09:08:32|27681.92
09:08:33|27681.92
09:08:34|27681.92
09:08:36|27681.92
09:08:36|27681.92
09:08:37|27680.47
09:08:38|27681.16
09:08:39|27681.16
09:08:41|27681.16
09:08:41|27681.16
09:08:42|27681.16
09:08:43|27680.14
09:08:44|27680.14
09:08:46|27680.48
09:08:46|27680.47
09:08:47|27680.47
09:08:48|27680.47
09:08:49|27680.47
09:08:51|27680.47
09:08:52|27680.47
09:08:52|27680.15
09:08:53|27680.15
09:08:54|27680.15
09:08:56|27680.15
09:08:57|27680.15
09:08:58|27680.15
09:08:59|27680.15
09:09:00|27680.15
09:09:01|27680.15
09:09:01|27680.15
09:09:02|27680.15
09:09:04|27680.15
09:09:05|27680.99
09:09:06|27680.98
09:09:07|27680.98
09:09:08|27680.98
09:09:09|27680.98
09:09:10|27680.99
09:09:11|27680.99
09:09:12|27680.98
09:09:13|27680.98
09:09:14|27680.98
09:09:15|27680.99
09:09:16|27680.99
09:09:18|27680.99
09:09:19|27683.79
09:09:20|27683.79
09:09:21|27683.8
09:09:21|27683.8
09:09:23|27683.8
09:09:24|27683.8
09:09:25|27683.8
09:09:26|27683.79
09:09:27|27683.79
09:09:28|27683.8
09:09:29|27683.8
09:09:29|27683.8
09:09:31|27683.8
09:09:32|27683.8
09:09:32|27684.
09:09:34|27684.
09:09:35|27684.
09:09:36|27683.81
09:09:37|27683.81
09:09:38|27683.81
09:09:39|27683.81
09:09:40|27683.81
09:09:41|27683.81
09:09:42|27683.81
09:09:43|27683.81
09:09:44|27683.81
09:09:45|27683.81
09:09:46|27683.81
09:09:46|27683.81
09:09:47|27683.81
09:09:49|27683.81
09:09:50|27683.81
09:09:50|27683.81
09:09:51|27683.81
09:09:53|27683.8
09:09:54|27683.8
09:09:55|27683.8
09:09:55|27683.8
09:09:57|27683.8
09:09:58|27683.8
09:09:58|27683.8
09:10:00|27683.8
09:10:01|27683.8
09:10:02|27683.81
09:10:03|27683.81
09:10:04|27683.8
09:10:05|27683.8
09:10:06|27683.8
09:10:06|27683.8
09:10:08|27683.81
09:10:09|27683.81
09:10:10|27683.81
09:10:11|27683.81
09:10:12|27683.81
09:10:13|27683.81
09:10:14|27683.8
09:10:15|27683.8
09:10:15|27683.8
09:10:17|27683.8
09:10:19|27683.8
09:10:19|27683.8
09:10:20|27683.8
09:10:21|27683.81
09:10:23|27684.
09:10:23|27684.
09:10:25|27684.
09:10:25|27684.
09:10:26|27684.
09:10:28|27684.
09:10:29|27684.
09:10:29|27687.33
09:10:31|27687.33
09:10:31|27687.33
09:10:33|27687.33
09:10:34|27687.33
09:10:34|27690.12
09:10:36|27690.12
09:10:37|27681.74
09:10:37|27681.74
09:10:39|27681.74
09:10:39|27681.74
09:10:40|27685.6
09:10:42|27685.6
09:10:43|27685.6
09:10:44|27685.6
09:10:44|27685.6
09:10:45|27685.6
09:10:46|27685.6
09:10:47|27685.6
09:10:48|27685.6
09:10:49|27685.6
09:10:50|27685.6
09:10:52|27685.61
09:10:53|27685.61
09:10:53|27685.6
09:10:55|27685.6
09:10:56|27685.6
09:10:56|27685.6
09:10:58|27685.6
09:10:59|27685.6
09:11:00|27685.6
09:11:01|27685.6
09:11:02|27685.61
09:11:03|27685.61
09:11:04|27685.61
09:11:05|27685.61
09:11:06|27685.61
09:11:07|27685.61
09:11:08|27684.28
09:11:09|27684.28
09:11:10|27684.28
09:11:11|27684.7
09:11:12|27684.7
09:11:13|27684.71
09:11:14|27684.71
09:11:15|27684.7
09:11:16|27684.7
09:11:18|27684.7
09:11:19|27684.7
09:11:20|27684.7
09:11:22|27684.7
09:11:22|27684.7
09:11:23|27684.7
09:11:24|27684.7
09:11:25|27684.7
09:11:26|27684.7
09:11:28|27684.7
09:11:28|27684.71
09:11:29|27684.83
09:11:30|27684.83
09:11:31|27684.83
09:11:33|27684.83
09:11:33|27684.83
09:11:34|27686.23
09:11:35|27686.23
09:11:36|27686.23
09:11:37|27685.45
09:11:38|27682.96
09:11:39|27682.96
09:11:40|27682.96
09:11:41|27682.95
09:11:42|27682.95
09:11:43|27682.95
09:11:44|27682.95
09:11:45|27682.95
09:11:46|27682.95
09:11:47|27682.95
09:11:48|27682.95
09:11:49|27682.95
09:11:50|27682.96
09:11:51|27682.96
09:11:52|27687.9
09:11:53|27687.9
09:11:54|27687.9
09:11:55|27687.9
09:11:56|27687.9
09:11:57|27687.89
09:11:58|27687.89
09:11:59|27687.89
09:12:00|27687.89
09:12:01|27687.89
09:12:02|27687.89
09:12:03|27687.89
09:12:04|27687.89
09:12:05|27687.89
09:12:06|27687.89
09:12:07|27687.89
09:12:08|27687.89
09:12:09|27687.89
09:12:10|27687.89
09:12:11|27687.89
09:12:12|27687.86
09:12:13|27687.86
09:12:14|27687.86
09:12:15|27687.86
09:12:16|27687.88
09:12:17|27687.86
09:12:18|27687.86
09:12:19|27687.86
09:12:20|27687.86
09:12:21|27687.87
09:12:22|27687.86
09:12:23|27687.86
09:12:24|27687.86
09:12:25|27687.87
09:12:26|27687.87
09:12:27|27693.33
09:12:28|27693.33
09:12:29|27693.33
09:12:30|27693.33
09:12:31|27693.33
09:12:32|27693.33
09:12:34|27693.33
09:12:34|27693.33
09:12:35|27693.33
09:12:36|27693.33
09:12:37|27693.33
09:12:38|27689.73
09:12:39|27689.73
09:12:40|27689.73
09:12:41|27693.6
09:12:42|27693.6
09:12:43|27693.6
09:12:45|27693.6
09:12:45|27693.6
09:12:46|27695.8
09:12:47|27695.8
09:12:48|27695.8
09:12:50|27695.8
09:12:50|27695.8
09:12:51|27695.8
09:12:52|27695.8
09:12:53|27695.8
09:12:55|27687.88
09:12:55|27687.88
09:12:56|27687.88
09:12:57|27683.66
09:12:59|27683.66
09:13:00|27683.66
09:13:01|27683.31
09:13:02|27683.31
09:13:03|27683.32
09:13:04|27683.32
09:13:05|27683.31
09:13:06|27683.31
09:13:07|27682.2
09:13:08|27682.19
09:13:09|27682.19
09:13:10|27680.05
09:13:11|27681.88
09:13:12|27681.87
09:13:13|27681.87
09:13:14|27681.87
09:13:15|27681.87
09:13:16|27681.87
09:13:17|27681.87
09:13:18|27681.87
09:13:19|27681.88
09:13:21|27681.88
09:13:21|27681.88
09:13:22|27681.88
09:13:23|27681.88
09:13:24|27681.88
09:13:25|27681.88
09:13:26|27681.88
09:13:27|27681.88
09:13:28|27682.21
09:13:30|27682.21
09:13:31|27682.21
09:13:31|27682.21
09:13:33|27682.21
09:13:33|27682.21
09:13:35|27682.21
09:13:36|27682.21
09:13:37|27682.21
09:13:38|27682.21
09:13:39|27682.21
09:13:40|27682.21
09:13:40|27682.21
09:13:41|27682.21
09:13:43|27682.21
09:13:44|27684.67
09:13:45|27684.67
09:13:46|27684.67
09:13:47|27683.68
09:13:48|27683.68
09:13:49|27683.69
09:13:50|27683.69
09:13:51|27683.69
09:13:52|27683.69
09:13:53|27682.9
09:13:54|27682.9
09:13:55|27682.9
09:13:56|27682.9
09:13:57|27683.67
09:13:58|27683.67
09:13:59|27683.67
09:14:00|27683.67
09:14:01|27683.68
09:14:02|27683.68
09:14:03|27687.87
09:14:04|27687.87
09:14:05|27687.87
09:14:06|27687.87
09:14:07|27687.87
09:14:08|27687.87
09:14:09|27687.87
09:14:10|27687.87
09:14:11|27687.87
09:14:12|27687.87
09:14:13|27687.88
09:14:14|27687.88
09:14:15|27687.88
09:14:16|27687.88
09:14:17|27687.88
09:14:18|27687.88
09:14:19|27687.88
09:14:20|27687.88
09:14:21|27687.88
09:14:22|27687.93
09:14:23|27687.93
09:14:24|27687.93
09:14:25|27687.93
09:14:26|27687.93
09:14:27|27687.93
09:14:28|27687.93
09:14:29|27687.93
09:14:30|27687.93
09:14:32|27688.07
09:14:33|27688.07
09:14:34|27688.07
09:14:34|27688.07
09:14:35|27687.86
09:14:36|27682.6
09:14:38|27682.56
09:14:39|27682.56
09:14:40|27682.56
09:14:41|27682.57
09:14:41|27682.57
09:14:43|27682.57
09:14:44|27682.57
09:14:45|27682.57
09:14:46|27682.57
09:14:47|27684.07
09:14:48|27684.07
09:14:49|27684.07
09:14:50|27684.07
09:14:52|27684.07
09:14:52|27684.07
09:14:53|27684.07
09:14:54|27684.07
09:14:55|27684.07
09:14:56|27686.55
09:14:57|27686.78
09:14:58|27686.78
09:14:59|27686.78
09:15:00|27686.78
09:15:01|27688.52
09:15:02|27688.52
09:15:03|27688.52
09:15:04|27685.99
09:15:06|27685.99
09:15:06|27685.99
09:15:07|27687.85
09:15:08|27687.85
09:15:09|27687.8
09:15:11|27687.8
09:15:11|27687.8
09:15:12|27687.8
09:15:13|27687.8
09:15:14|27687.8
09:15:15|27687.8
09:15:16|27687.8
09:15:17|27688.77
09:15:18|27688.77
09:15:19|27688.77
09:15:20|27688.77
09:15:22|27688.53
09:15:23|27688.53
09:15:24|27688.53
09:15:25|27688.53
09:15:26|27688.53
09:15:26|27688.53
09:15:28|27688.53
09:15:29|27688.53
09:15:31|27688.53
09:15:31|27688.53
09:15:32|27688.54
09:15:33|27688.54
09:15:34|27688.54
09:15:35|27688.54
09:15:36|27688.55
09:15:37|27688.56
09:15:39|27688.56
09:15:39|27688.56
09:15:41|27688.56
09:15:41|27688.56
09:15:43|27688.56
09:15:44|27688.56
09:15:44|27699.84
09:15:45|27699.84
09:15:47|27699.83
09:15:48|27700.83
09:15:48|27700.83
09:15:49|27700.83
09:15:50|27700.83
09:15:51|27700.83
09:15:53|27701.72
09:15:54|27701.72
09:15:54|27702.7
09:15:55|27702.35
09:15:57|27702.35
09:15:57|27702.35
09:15:58|27702.35
09:15:59|27702.35
09:16:01|27702.33
09:16:01|27703.27
09:16:02|27703.27
09:16:04|27703.27
09:16:05|27703.27
09:16:06|27703.27
09:16:06|27703.28
09:16:08|27703.28
09:16:09|27703.28
09:16:10|27703.28
09:16:10|27703.27
09:16:11|27703.27
09:16:13|27703.28
09:16:13|27703.28
09:16:14|27703.28
09:16:15|27703.28
09:16:16|27703.28
09:16:18|27699.9
09:16:18|27699.9
09:16:20|27699.9
09:16:20|27699.91
09:16:22|27699.91
09:16:23|27699.91
09:16:24|27699.91
09:16:25|27699.9
09:16:26|27699.9
09:16:27|27699.9
09:16:28|27699.9
09:16:30|27699.91
09:16:30|27699.91
09:16:31|27699.91
09:16:32|27699.91
09:16:33|27699.9
09:16:34|27699.9
09:16:35|27699.9
09:16:36|27699.91
09:16:38|27699.91
09:16:38|27699.91
09:16:39|27699.91
09:16:40|27704.97
09:16:41|27704.97
09:16:43|27704.97
09:16:43|27704.97
09:16:44|27704.97
09:16:45|27704.97
09:16:46|27706.62
09:16:48|27706.62
09:16:48|27706.08
09:16:50|27706.08
09:16:51|27706.08
09:16:51|27706.08
09:16:53|27706.08
09:16:54|27702.47
09:16:55|27702.47
09:16:56|27699.91
09:16:57|27699.91
09:16:57|27699.91
09:16:59|27699.9
09:16:59|27699.91
09:17:00|27699.91
09:17:02|27699.91
09:17:02|27699.91
09:17:04|27699.91
09:17:05|27699.94
09:17:05|27699.94
09:17:06|27699.94
09:17:08|27699.94
09:17:09|27699.94
09:17:09|27699.93
09:17:10|27699.94
09:17:12|27699.94
09:17:12|27699.94
09:17:13|27699.94
09:17:14|27699.84
09:17:16|27699.85
09:17:17|27699.84
09:17:18|27699.84
09:17:18|27699.84
09:17:19|27699.85
09:17:21|27699.85
09:17:21|27699.85
09:17:22|27699.85
09:17:24|27699.85
09:17:25|27699.85
09:17:26|27699.84
09:17:27|27699.85
09:17:28|27699.85
09:17:29|27699.85
09:17:30|27699.84
09:17:31|27699.84
09:17:32|27699.84
09:17:33|27699.84
09:17:34|27699.84
09:17:35|27699.84
09:17:36|27699.84
09:17:37|27699.84
09:17:38|27699.84
09:17:39|27699.84
09:17:40|27699.84
09:17:41|27699.84
09:17:42|27699.84
09:17:43|27700.31
09:17:44|27700.31
09:17:45|27700.99
09:17:46|27700.99
09:17:47|27701.29
09:17:48|27701.53
09:17:49|27699.88
09:17:50|27699.87
09:17:51|27699.87
09:17:52|27699.87
09:17:53|27699.87
09:17:54|27699.87
09:17:55|27699.86
09:17:56|27699.86
09:17:57|27699.86
09:17:58|27699.86
09:17:59|27699.86
09:18:00|27699.86
09:18:01|27701.45
09:18:02|27701.45
09:18:03|27701.45
09:18:05|27701.45
09:18:05|27701.45
09:18:06|27701.45
09:18:07|27706.34
09:18:08|27706.34
09:18:09|27706.34
09:18:10|27706.34
09:18:11|27706.34
09:18:12|27706.34
09:18:14|27706.34
09:18:14|27706.34
09:18:15|27710.7
09:18:16|27710.7
09:18:17|27710.7
09:18:18|27710.7
09:18:19|27710.7
09:18:20|27710.7
09:18:21|27710.7
09:18:22|27710.7
09:18:23|27710.7
09:18:25|27710.7
09:18:26|27710.69
09:18:27|27710.7
09:18:27|27710.7
09:18:29|27710.7
09:18:30|27710.7
09:18:31|27710.7
09:18:32|27710.7
09:18:33|27710.7
09:18:34|27710.7
09:18:35|27710.7
09:18:36|27710.7
09:18:37|27710.7
09:18:38|27710.7
09:18:39|27710.7
09:18:40|27710.7
09:18:41|27710.7
09:18:42|27710.7
09:18:44|27710.7
09:18:44|27710.69
09:18:45|27708.65
09:18:46|27706.79
09:18:47|27706.79
09:18:48|27705.67
09:18:49|27705.67
09:18:50|27705.67
09:18:51|27704.63
09:18:52|27704.63
09:18:53|27704.63
09:18:54|27704.63
09:18:55|27704.63
09:18:56|27704.63
09:18:57|27702.11
09:18:58|27702.11
09:18:59|27702.11
09:19:00|27702.11
09:19:01|27702.11
09:19:02|27702.11
09:19:03|27702.11
09:19:04|27702.11
09:19:05|27703.57
09:19:06|27703.57
09:19:07|27703.57
09:19:08|27703.57
09:19:09|27703.57
09:19:10|27703.57
09:19:11|27703.57
09:19:12|27703.57
09:19:13|27703.57
09:19:14|27703.57
09:19:15|27703.57
09:19:16|27703.57
09:19:17|27703.57
09:19:18|27703.57
09:19:20|27705.31
09:19:20|27705.31
09:19:21|27705.31
09:19:22|27705.31
09:19:24|27705.31
09:19:25|27705.31
09:19:26|27705.31
09:19:28|27705.3
09:19:28|27705.3
09:19:30|27705.3
09:19:31|27705.3
09:19:32|27705.3
09:19:32|27710.7
09:19:34|27710.7
09:19:35|27710.7
09:19:36|27710.7
09:19:37|27710.7
09:19:37|27710.7
09:19:39|27701.83
09:19:39|27701.83
09:19:40|27704.56
09:19:42|27704.6
09:19:43|27704.6
09:19:44|27707.19
09:19:44|27707.19
09:19:46|27708.71
09:19:47|27708.71
09:19:47|27708.71
09:19:48|27708.71
09:19:50|27708.71
09:19:51|27708.71
09:19:52|27708.7
09:19:53|27708.71
09:19:54|27708.71
09:19:55|27708.71
09:19:56|27708.7
09:19:57|27708.7
09:19:58|27708.7
09:19:59|27708.7
09:20:01|27708.7
09:20:01|27708.7
09:20:02|27708.7
09:20:03|27708.7
09:20:04|27708.7
09:20:05|27708.7
09:20:06|27708.72
09:20:08|27708.72
09:20:08|27708.72
09:20:09|27708.72
09:20:10|27708.72
09:20:11|27708.72
09:20:12|27705.32
09:20:13|27705.32
09:20:14|27705.32
09:20:15|27705.51
09:20:16|27705.51
09:20:17|27702.95
09:20:18|27704.64
09:20:19|27704.64
09:20:20|27704.64
09:20:21|27704.64
09:20:22|27704.64
09:20:24|27700.03
09:20:24|27700.03
09:20:25|27700.09
09:20:27|27700.15
09:20:27|27700.15
09:20:29|27700.02
09:20:30|27700.02
09:20:31|27700.02
09:20:32|27700.02
09:20:33|27700.02
09:20:35|27700.01
09:20:36|27700.01
09:20:37|27700.01
09:20:38|27700.01
09:20:39|27700.01
09:20:39|27703.02
09:20:41|27703.02
09:20:42|27703.02
09:20:43|27703.08
09:20:44|27703.08
09:20:44|27703.08
09:20:46|27703.08
09:20:47|27703.08
09:20:47|27703.08
09:20:49|27703.08
09:20:49|27703.08
09:20:50|27703.08
09:20:51|27703.08
09:20:53|27709.96
09:20:53|27709.96
09:20:54|27709.96
09:20:55|27709.96
09:20:57|27709.95
09:20:58|27707.28
09:20:58|27706.02
09:21:00|27706.19
09:21:00|27706.19
09:21:01|27703.62
09:21:02|27703.62
09:21:04|27704.57
09:21:04|27705.25
09:21:05|27706.51
09:21:07|27706.14
09:21:08|27706.14
09:21:08|27706.14
09:21:09|27704.13
09:21:10|27704.03
09:21:12|27704.03
09:21:12|27704.03
09:21:13|27704.03
09:21:15|27703.62
09:21:15|27703.62
09:21:16|27703.62
09:21:18|27703.73
09:21:19|27703.73
09:21:19|27702.59
09:21:20|27702.59
09:21:21|27702.59
09:21:22|27702.59
09:21:24|27704.
09:21:24|27704.01
09:21:25|27706.54
09:21:26|27706.54
09:21:28|27706.53
09:21:29|27706.22
09:21:30|27706.22
09:21:31|27706.29
09:21:32|27706.29
09:21:32|27706.29
09:21:34|27706.29
09:21:35|27706.29
09:21:36|27706.29
09:21:37|27706.29
09:21:38|27706.29
09:21:40|27706.29
09:21:41|27706.3
09:21:41|27706.3
09:21:42|27706.54
09:21:43|27706.54
09:21:45|27706.54
09:21:45|27709.71
09:21:47|27709.71
09:21:47|27709.71
09:21:48|27709.71
09:21:50|27709.71
09:21:50|27709.72
09:21:52|27709.72
09:21:53|27709.71
09:21:53|27709.71
09:21:54|27709.71
09:21:56|27709.71
09:21:56|27711.71
09:21:58|27711.71
09:21:59|27711.7
09:21:59|27711.7
09:22:01|27711.7
09:22:02|27711.7
09:22:03|27711.7
09:22:04|27711.7
09:22:04|27711.7
09:22:05|27711.7
09:22:07|27711.7
09:22:08|27711.7
09:22:08|27711.7
09:22:09|27711.7
09:22:10|27711.7
09:22:12|27711.7
09:22:12|27711.7
09:22:13|27711.7
09:22:15|27711.7
09:22:16|27711.7
09:22:16|27711.71
09:22:18|27711.71
09:22:18|27715.33
09:22:19|27717.72
09:22:20|27717.72
09:22:21|27716.64
09:22:23|27716.11
09:22:23|27716.11
09:22:24|27720.79
09:22:26|27720.79
09:22:27|27720.79
09:22:27|27720.8
09:22:29|27723.51
09:22:30|27723.51
09:22:31|27723.51
09:22:32|27723.51
09:22:33|27723.45
09:22:34|27718.01
09:22:35|27718.01
09:22:36|27721.5
09:22:37|27721.5
09:22:38|27721.5
09:22:39|27717.25
09:22:40|27717.25
09:22:41|27717.25
09:22:42|27717.25
09:22:43|27716.99
09:22:44|27716.99
09:22:45|27716.99
09:22:46|27716.99
09:22:47|27716.99
09:22:48|27720.68
09:22:49|27720.68
09:22:51|27720.68
09:22:52|27720.68
09:22:52|27720.68
09:22:54|27720.68
09:22:54|27720.68
09:22:56|27720.68
09:22:56|27720.68
09:22:58|27720.69
09:22:58|27715.
09:22:59|27715.
09:23:01|27711.34
09:23:02|27711.34
09:23:03|27709.29
09:23:04|27709.29
09:23:05|27709.29
09:23:06|27709.29
09:23:07|27709.29
09:23:08|27709.11
09:23:09|27709.11
09:23:10|27709.11
09:23:11|27709.11
09:23:12|27709.11
09:23:13|27709.11
09:23:14|27714.18
09:23:15|27714.18
09:23:16|27714.18
09:23:17|27714.97
09:23:18|27714.98
09:23:19|27714.98
09:23:20|27714.98
09:23:21|27714.98
09:23:22|27714.98
09:23:23|27714.98
09:23:24|27714.97
09:23:25|27714.98
09:23:26|27714.98
09:23:28|27714.98
09:23:28|27714.98
09:23:30|27714.98
09:23:30|27714.98
09:23:31|27714.98
09:23:32|27714.98
09:23:34|27714.98
09:23:35|27714.98
09:23:36|27714.98
09:23:37|27714.98
09:23:38|27714.98
09:23:39|27714.97
09:23:40|27715.43
09:23:41|27719.27
09:23:42|27719.28
09:23:43|27719.3
09:23:44|27719.3
09:23:44|27719.61
09:23:46|27719.61
09:23:47|27720.84
09:23:48|27720.84
09:23:48|27720.84
09:23:50|27720.84
09:23:51|27720.84
09:23:52|27720.84
09:23:53|27720.84
09:23:54|27720.84
09:23:55|27720.82
09:23:56|27720.82
09:23:57|27720.82
09:23:58|27719.62
09:23:59|27719.32
09:24:00|27719.32
09:24:01|27719.31
09:24:02|27719.31
09:24:03|27719.32
09:24:04|27719.32
09:24:05|27719.32
09:24:06|27713.9
09:24:07|27715.1
09:24:08|27715.1
09:24:09|27716.5
09:24:10|27716.5
09:24:11|27716.5
09:24:12|27716.5
09:24:13|27716.5
09:24:14|27720.03
09:24:15|27720.03
09:24:16|27720.03
09:24:17|27720.03
09:24:19|27720.03
09:24:19|27721.96
09:24:20|27721.96
09:24:21|27721.96
09:24:22|27721.96
09:24:23|27721.96
09:24:24|27721.96
09:24:25|27721.96
09:24:26|27720.81
09:24:27|27720.81
09:24:28|27720.8
09:24:29|27720.8
09:24:31|27720.8
09:24:32|27720.8
09:24:33|27720.76
09:24:34|27716.84
09:24:35|27716.84
09:24:36|27716.85
09:24:37|27721.96
09:24:39|27721.96
09:24:39|27721.96
09:24:40|27721.96
09:24:41|27721.96
09:24:42|27721.96
09:24:43|27721.96
09:24:44|27721.96
09:24:46|27721.96
09:24:47|27721.96
09:24:47|27721.96
09:24:48|27721.96
09:24:49|27721.96
09:24:50|27721.96
09:24:52|27721.97
09:24:53|27721.97
09:24:54|27721.97
09:24:54|27721.97
09:24:56|27721.97
09:24:56|27723.07
09:24:58|27723.07
09:24:59|27723.07
09:25:00|27723.07
09:25:01|27723.07
09:25:02|27723.07
09:25:02|27723.07
09:25:04|27723.07
09:25:04|27723.04
09:25:05|27723.04
09:25:06|27723.03
09:25:08|27722.93
09:25:09|27718.26
09:25:09|27718.26
09:25:11|27718.26
09:25:12|27718.26
09:25:12|27720.59
09:25:13|27720.59
09:25:14|27720.59
09:25:15|27720.59
09:25:16|27720.38
09:25:17|27720.38
09:25:19|27720.38
09:25:19|27720.38
09:25:20|27720.38
09:25:21|27720.38
09:25:22|27720.38
09:25:24|27720.38
09:25:24|27720.38
09:25:26|27720.38
09:25:26|27718.25
09:25:27|27718.25
09:25:28|27718.25
09:25:29|27718.25
09:25:30|27718.25
09:25:32|27718.25
09:25:33|27718.25
09:25:35|27718.25
09:25:36|27718.25
09:25:37|27718.25
09:25:37|27718.25
09:25:39|27718.25
09:25:39|27718.25
09:25:41|27718.25
09:25:42|27720.61
09:25:42|27720.61
09:25:44|27720.61
09:25:45|27720.88
09:25:46|27720.88
09:25:47|27720.88
09:25:48|27720.88
09:25:49|27726.53
09:25:50|27727.78
09:25:51|27727.78
09:25:52|27717.43
09:25:53|27717.43
09:25:54|27723.52
09:25:55|27723.52
09:25:56|27723.52
09:25:57|27723.52
09:25:58|27723.52
09:25:59|27723.52
09:26:00|27723.52
09:26:01|27723.52
09:26:02|27723.52
09:26:03|27723.52
09:26:04|27723.52
09:26:05|27723.52
09:26:06|27723.52
09:26:07|27730.85
09:26:08|27731.67
09:26:09|27731.67
09:26:10|27730.84
09:26:11|27730.84
09:26:12|27730.84
09:26:13|27730.84
09:26:14|27730.84
09:26:15|27731.66
09:26:16|27731.68
09:26:17|27731.68
09:26:18|27744.
09:26:19|27766.64
09:26:20|27764.8
09:26:21|27765.14
09:26:22|27756.4
09:26:23|27756.4
09:26:24|27756.4
09:26:25|27754.8
09:26:26|27758.01
09:26:27|27758.01
09:26:28|27760.64
09:26:29|27758.21
09:26:30|27758.21
09:26:31|27758.21
09:26:32|27758.21
09:26:33|27758.21
09:26:35|27754.91
09:26:35|27754.91
09:26:36|27754.91
09:26:37|27754.91
09:26:38|27754.91
09:26:39|27754.91
09:26:40|27754.91
09:26:41|27754.91
09:26:42|27754.91
09:26:43|27752.47
09:26:44|27752.47
09:26:45|27752.47
09:26:47|27754.84
09:26:48|27754.84
09:26:48|27754.84
09:26:50|27754.84
09:26:50|27754.84
09:26:52|27752.67
09:26:53|27752.67
09:26:54|27752.67
09:26:55|27756.82
09:26:56|27756.82
09:26:57|27756.62
09:26:58|27756.6
09:26:59|27756.6
09:27:00|27758.04
09:27:01|27757.4
09:27:02|27758.21
09:27:03|27761.75
09:27:03|27760.45
09:27:05|27760.45
09:27:06|27760.45
09:27:07|27760.48
09:27:08|27760.48
09:27:09|27760.7
09:27:10|27760.7
09:27:11|27760.7
09:27:12|27760.7
09:27:13|27760.7
09:27:14|27759.36
09:27:15|27758.61
09:27:16|27758.26
09:27:17|27758.26
09:27:18|27758.26
09:27:19|27755.01
09:27:20|27755.01
09:27:21|27756.19
09:27:22|27755.85
09:27:23|27755.85
09:27:24|27755.85
09:27:25|27755.85
09:27:26|27755.85
09:27:27|27755.85
09:27:28|27758.96
09:27:29|27758.96
09:27:30|27758.96
09:27:31|27758.96
09:27:32|27758.96
09:27:33|27756.68
09:27:35|27756.67
09:27:36|27760.17
09:27:38|27760.17
09:27:39|27761.28
09:27:40|27761.28
09:27:41|27761.28
09:27:42|27758.1
09:27:43|27758.1
09:27:44|27762.36
09:27:45|27762.36
09:27:45|27761.37
09:27:46|27761.36
09:27:48|27761.36
09:27:49|27757.01
09:27:50|27757.01
09:27:51|27759.09
09:27:51|27759.09
09:27:53|27759.09
09:27:53|27759.09
09:27:55|27758.96
09:27:56|27758.97
09:27:57|27758.97
09:27:58|27758.97
09:27:59|27758.97
09:28:00|27758.97
09:28:01|27761.16
09:28:02|27760.96
09:28:02|27761.28
09:28:04|27761.28
09:28:05|27765.04
09:28:06|27763.18
09:28:07|27763.18
09:28:08|27761.4
09:28:09|27760.06
09:28:10|27760.06
09:28:11|27760.06
09:28:12|27760.06
09:28:13|27763.22
09:28:14|27763.22
09:28:15|27763.22
09:28:16|27763.22
09:28:17|27762.32
09:28:18|27762.32
09:28:19|27762.32
09:28:20|27762.3
09:28:21|27762.3
09:28:22|27762.3
09:28:23|27762.3
09:28:24|27761.32
09:28:25|27761.32
09:28:26|27761.32
09:28:27|27761.32
09:28:28|27761.32
09:28:29|27761.32
09:28:30|27761.32
09:28:31|27761.32
09:28:32|27761.32
09:28:33|27761.32
09:28:35|27761.32
09:28:36|27761.32
09:28:37|27761.32
09:28:38|27761.32
09:28:38|27761.32
09:28:40|27761.32
09:28:41|27761.32
09:28:42|27759.63
09:28:43|27759.63
09:28:44|27759.63
09:28:45|27759.63
09:28:46|27759.63
09:28:47|27759.63
09:28:48|27758.96
09:28:49|27758.96
09:28:50|27756.18
09:28:51|27756.18
09:28:52|27756.18
09:28:53|27756.18
09:28:54|27756.18
09:28:55|27756.18
09:28:56|27754.67
09:28:57|27754.67
09:28:58|27754.67
09:28:59|27754.67
09:29:00|27754.67
09:29:01|27754.67
09:29:02|27754.67
09:29:03|27755.72
09:29:04|27756.84
09:29:05|27756.84
09:29:06|27756.84
09:29:07|27756.84
09:29:08|27757.74
09:29:09|27757.74
09:29:10|27757.74
09:29:11|27757.74
09:29:12|27756.29
09:29:13|27756.77
09:29:14|27756.77
09:29:15|27756.78
09:29:16|27754.44
09:29:17|27756.16
09:29:18|27759.76
09:29:19|27759.76
09:29:20|27759.76
09:29:21|27759.76
09:29:22|27759.76
09:29:23|27759.76
09:29:24|27759.75
09:29:25|27759.75
09:29:26|27759.75
09:29:27|27759.75
09:29:28|27759.75
09:29:29|27759.75
09:29:31|27759.75
09:29:31|27759.75
09:29:32|27759.75
09:29:33|27759.75
09:29:35|27759.75
09:29:36|27759.75
09:29:37|27759.75
09:29:38|27759.75
09:29:39|27759.75
09:29:40|27759.75
09:29:41|27759.75
09:29:42|27763.09
09:29:43|27763.09
09:29:44|27763.09
09:29:45|27763.09
09:29:46|27763.09
09:29:47|27763.08
09:29:48|27763.08
09:29:49|27763.08
09:29:50|27763.08
09:29:51|27763.08
09:29:52|27763.08
09:29:53|27763.08
09:29:54|27763.08
09:29:55|27763.08
09:29:57|27763.09
09:29:57|27763.09
09:29:59|27763.09
09:30:00|27763.08
09:30:01|27763.08
09:30:02|27763.23
09:30:03|27763.23
09:30:04|27764.92
09:30:05|27763.25
09:30:06|27774.05
09:30:07|27774.05
09:30:08|27773.58
09:30:09|27771.41
09:30:10|27771.41
09:30:11|27773.31
09:30:12|27773.31
09:30:13|27773.31
09:30:14|27771.04
09:30:15|27768.42
09:30:16|27768.42
09:30:17|27768.42
09:30:18|27766.68
09:30:19|27766.68
09:30:20|27766.68
09:30:21|27766.68
09:30:22|27766.68
09:30:23|27766.68
09:30:24|27766.68
09:30:25|27766.68
09:30:26|27766.68
09:30:27|27757.27
09:30:28|27757.27
09:30:29|27757.27
09:30:30|27757.27
09:30:31|27757.27
09:30:32|27757.27
09:30:33|27755.59
09:30:34|27755.59
09:30:35|27755.59
09:30:36|27753.98
09:30:38|27753.98
09:30:39|27753.98
09:30:40|27753.33
09:30:41|27753.33
09:30:42|27752.8
09:30:43|27752.8
09:30:44|27752.79
09:30:45|27752.79
09:30:46|27752.79
09:30:47|27752.79
09:30:48|27752.79
09:30:49|27752.79
09:30:50|27752.79
09:30:51|27752.79
09:30:52|27752.79
09:30:53|27753.88
09:30:54|27753.94
09:30:55|27753.87
09:30:56|27753.84
09:30:57|27753.83
09:30:59|27753.83
09:30:59|27753.83
09:31:00|27753.6
09:31:01|27752.4
09:31:02|27753.86
09:31:03|27753.92
09:31:04|27752.62
09:31:05|27752.62
09:31:06|27752.48
09:31:07|27752.48
09:31:08|27752.48
09:31:09|27752.46
09:31:10|27752.46
09:31:11|27750.01
09:31:13|27750.01
09:31:14|27750.01
09:31:14|27750.01
09:31:15|27750.01
09:31:16|27750.01
09:31:17|27750.01
09:31:18|27750.01
09:31:20|27750.01
09:31:21|27750.01
09:31:21|27750.01
09:31:22|27750.01
09:31:24|27750.01
09:31:25|27750.01
09:31:26|27750.01
09:31:26|27750.01
09:31:28|27750.01
09:31:29|27750.01
09:31:30|27750.06
09:31:31|27750.06
09:31:32|27750.06
09:31:33|27750.06
09:31:34|27750.06
09:31:35|27750.41
09:31:36|27750.41
09:31:37|27750.41
09:31:39|27750.41
09:31:40|27750.41
09:31:41|27750.02
09:31:42|27750.02
09:31:43|27750.02
09:31:44|27750.02
09:31:46|27750.02
09:31:46|27750.03
09:31:48|27750.03
09:31:49|27750.03
09:31:49|27750.41
09:31:50|27750.41
09:31:52|27750.41
09:31:53|27750.41
09:31:53|27750.41
09:31:54|27750.41
09:31:56|27750.41
09:31:56|27750.41
09:31:58|27750.41
09:31:59|27759.56
09:32:00|27759.56
09:32:00|27759.56
09:32:02|27755.
09:32:03|27754.99
09:32:04|27754.99
09:32:05|27754.99
09:32:06|27754.99
09:32:07|27754.99
09:32:08|27754.99
09:32:09|27754.99
09:32:10|27754.99
09:32:11|27754.99
09:32:12|27754.99
09:32:13|27754.99
09:32:14|27754.99
09:32:15|27753.84
09:32:16|27754.98
09:32:17|27754.99
09:32:18|27754.99
09:32:19|27754.99
09:32:20|27754.99
09:32:21|27754.99
09:32:22|27754.99
09:32:23|27754.99
09:32:24|27754.99
09:32:25|27754.99
09:32:26|27754.99
09:32:27|27755.
09:32:28|27755.
09:32:29|27755.
09:32:31|27755.
09:32:31|27755.
09:32:32|27761.53
09:32:33|27761.52
09:32:34|27761.53
09:32:35|27761.52
09:32:36|27761.52
09:32:37|27761.53
09:32:39|27758.79
09:32:39|27758.79
09:32:41|27758.79
09:32:42|27758.79
09:32:43|27758.79
09:32:44|27758.79
09:32:45|27758.79
09:32:46|27758.82
09:32:47|27758.82
09:32:48|27758.82
09:32:49|27760.29
09:32:50|27760.29
09:32:51|27760.29
09:32:53|27760.29
09:32:53|27760.29
09:32:54|27760.3
09:32:55|27760.29
09:32:56|27759.19
09:32:58|27759.19
09:32:58|27759.19
09:33:00|27759.19
09:33:01|27759.19
09:33:02|27759.19
09:33:03|27759.19
09:33:04|27759.19
09:33:05|27759.19
09:33:07|27759.19
09:33:07|27759.19
09:33:09|27759.19
09:33:09|27759.19
09:33:10|27759.19
09:33:11|27764.88
09:33:12|27764.9
09:33:13|27764.9
09:33:14|27764.9
09:33:16|27764.9
09:33:17|27764.9
09:33:17|27771.86
09:33:19|27771.86
09:33:20|27771.86
09:33:20|27771.85
09:33:22|27771.85
09:33:23|27771.85
09:33:24|27771.86
09:33:25|27771.86
09:33:26|27771.86
09:33:27|27771.86
09:33:28|27771.86
09:33:29|27771.86
09:33:30|27771.86
09:33:31|27771.86
09:33:32|27771.86
09:33:33|27771.86
09:33:34|27771.86
09:33:35|27771.85
09:33:36|27771.85
09:33:37|27771.85
09:33:38|27771.85
09:33:39|27771.85
09:33:41|27771.71
09:33:42|27771.71
09:33:42|27771.71
09:33:44|27771.71
09:33:45|27771.71
09:33:47|27771.71
09:33:47|27772.71
09:33:48|27772.71
09:33:49|27772.71
09:33:50|27772.71
09:33:51|27772.71
09:33:52|27772.71
09:33:53|27772.71
09:33:55|27772.71
09:33:55|27772.71
09:33:57|27775.3
09:33:58|27775.3
09:33:59|27775.3
09:33:59|27775.3
09:34:01|27775.3
09:34:02|27776.88
09:34:03|27776.88
09:34:04|27776.88
09:34:05|27776.88
09:34:06|27776.88
09:34:06|27776.88
09:34:08|27776.53
09:34:09|27776.53
09:34:10|27776.52
09:34:11|27776.52
09:34:12|27776.53
09:34:13|27776.53
09:34:14|27776.53
09:34:14|27776.53
09:34:16|27776.53
09:34:17|27778.86
09:34:18|27788.87
09:34:19|27788.87
09:34:20|27788.87
09:34:21|27788.87
09:34:23|27788.87
09:34:23|27788.87
09:34:24|27779.18
09:34:25|27779.18
09:34:26|27779.18
09:34:27|27779.19
09:34:28|27779.19
09:34:29|27780.35
09:34:31|27780.35
09:34:31|27780.35
09:34:32|27780.35
09:34:33|27780.35
09:34:34|27780.36
09:34:36|27780.34
09:34:36|27780.34
09:34:38|27780.34
09:34:39|27780.34
09:34:39|27778.86
09:34:40|27778.86
09:34:42|27778.86
09:34:43|27778.86
09:34:44|27773.04
09:34:45|27773.06
09:34:47|27772.98
09:34:48|27769.
09:34:48|27769.
09:34:50|27769.
09:34:50|27768.87
09:34:52|27771.03
09:34:53|27771.03
09:34:54|27771.03
09:34:55|27771.03
09:34:56|27771.03
09:34:57|27771.03
09:34:58|27771.03
09:34:59|27771.03
09:35:00|27769.01
09:35:01|27769.01
09:35:02|27769.01
09:35:03|27769.01
09:35:04|27769.
09:35:05|27769.
09:35:06|27768.47
09:35:07|27768.47
09:35:08|27770.73
09:35:09|27770.73
09:35:10|27770.73
09:35:11|27768.47
09:35:12|27768.47
09:35:13|27768.47
09:35:14|27768.47
09:35:15|27768.47
09:35:16|27768.47
09:35:17|27768.47
09:35:18|27768.47
09:35:19|27769.82
09:35:20|27769.82
09:35:21|27769.82
09:35:22|27769.82
09:35:23|27769.82
09:35:24|27769.82
09:35:25|27769.82
09:35:26|27769.82
09:35:27|27769.82
09:35:28|27769.82
09:35:29|27769.82
09:35:30|27769.82
09:35:31|27766.42
09:35:32|27766.42
09:35:33|27766.42
09:35:34|27766.42
09:35:35|27766.42
09:35:36|27766.42
09:35:37|27766.42
09:35:38|27766.42
09:35:39|27771.86
09:35:41|27771.39
09:35:41|27771.39
09:35:43|27770.33
09:35:44|27770.33
09:35:45|27770.34
09:35:46|27770.34
09:35:47|27770.34
09:35:48|27770.34
09:35:49|27770.34
09:35:50|27770.34
09:35:51|27770.34
09:35:52|27770.34
09:35:53|27770.34
09:35:54|27770.34
09:35:55|27770.34
09:35:56|27770.34
09:35:57|27769.83
09:35:58|27769.83
09:35:59|27766.4
09:36:00|27766.4
09:36:01|27766.4
09:36:02|27766.01
09:36:03|27766.01
09:36:04|27766.01
09:36:05|27766.01
09:36:06|27766.01
09:36:07|27766.01
09:36:08|27766.01
09:36:09|27766.01
09:36:10|27766.01
09:36:11|27766.01
09:36:12|27766.01
09:36:13|27766.01
09:36:14|27766.01
09:36:15|27766.01
09:36:16|27766.01
09:36:17|27766.01
09:36:18|27766.01
09:36:19|27766.01
09:36:20|27766.
09:36:21|27766.
09:36:22|27766.
09:36:23|27766.
09:36:24|27766.
09:36:25|27772.3
09:36:26|27772.3
09:36:27|27772.3
09:36:28|27772.3
09:36:29|27772.3
09:36:30|27766.95
09:36:31|27765.92
09:36:32|27765.92
09:36:33|27765.92
09:36:34|27765.92
09:36:35|27768.37
09:36:36|27768.37
09:36:37|27768.37
09:36:38|27768.37
09:36:39|27768.37
09:36:40|27768.37
09:36:41|27768.37
09:36:42|27768.37
09:36:44|27768.37
09:36:45|27768.37
09:36:46|27768.37
09:36:47|27769.98
09:36:48|27769.98
09:36:50|27769.98
09:36:50|27769.98
09:36:51|27769.98
09:36:52|27768.37
09:36:53|27768.37
09:36:55|27768.37
09:36:55|27768.37
09:36:57|27768.37
09:36:57|27768.37
09:36:59|27768.37
09:37:00|27768.37
09:37:01|27768.37
09:37:02|27768.37
09:37:02|27766.03
09:37:04|27766.03
09:37:04|27766.03
09:37:05|27766.03
09:37:06|27766.04
09:37:08|27766.04
09:37:08|27766.04
09:37:09|27766.04
09:37:11|27766.03
09:37:12|27768.36
09:37:12|27768.36
09:37:14|27768.36
09:37:15|27768.36
09:37:15|27768.35
09:37:16|27768.35
09:37:18|27768.35
09:37:18|27768.35
09:37:19|27768.35
09:37:21|27768.35
09:37:21|27768.35
09:37:22|27768.35
09:37:23|27768.36
09:37:24|27768.35
09:37:25|27768.35
09:37:26|27768.35
09:37:28|27768.35
09:37:28|27768.35
09:37:30|27768.35
09:37:30|27768.35
09:37:32|27768.35
09:37:33|27768.35
09:37:33|27771.22
09:37:34|27771.22
09:37:35|27773.14
09:37:36|27773.17
09:37:37|27773.17
09:37:39|27773.17
09:37:40|27773.17
09:37:41|27773.17
09:37:41|27773.13
09:37:42|27773.13
09:37:43|27773.13
09:37:44|27773.13
09:37:46|27773.13
09:37:48|27773.13
09:37:48|27773.13
09:37:50|27773.13
09:37:51|27773.14
09:37:52|27773.14
09:37:53|27773.14
09:37:54|27773.14
09:37:55|27773.14
09:37:56|27773.14
09:37:57|27773.12
09:37:58|27773.12
09:37:59|27773.12
09:38:00|27773.12
09:38:01|27773.12
09:38:02|27773.12
09:38:03|27773.09
09:38:04|27773.09
09:38:05|27772.81
09:38:06|27772.81
09:38:07|27774.53
09:38:08|27774.53
09:38:09|27774.53
09:38:10|27773.89
09:38:11|27773.89
09:38:12|27773.89
09:38:13|27773.89
09:38:14|27773.89
09:38:15|27773.89
09:38:16|27773.89
09:38:17|27773.89
09:38:18|27773.89
09:38:19|27773.89
09:38:20|27773.89
09:38:21|27773.89
09:38:22|27773.89
09:38:23|27774.28
09:38:25|27774.27
09:38:25|27774.27
09:38:26|27774.27
09:38:27|27774.71
09:38:28|27774.7
09:38:29|27774.7
09:38:30|27774.7
09:38:31|27774.7
09:38:32|27774.7
09:38:33|27774.7
09:38:34|27774.71
09:38:35|27774.71
09:38:36|27774.71
09:38:37|27774.71
09:38:38|27774.71
09:38:39|27774.29
09:38:41|27774.29
09:38:41|27774.29
09:38:42|27774.29
09:38:43|27774.29
09:38:45|27774.29
09:38:46|27773.16
09:38:47|27773.16
09:38:48|27769.43
09:38:48|27769.43
09:38:50|27769.43
09:38:51|27769.43
09:38:52|27769.43
09:38:53|27769.43
09:38:55|27769.43
09:38:55|27769.42
09:38:57|27769.43
09:38:58|27769.43
09:38:59|27769.43
09:38:59|27769.43
09:39:01|27769.43
09:39:02|27769.43
09:39:02|27769.43
09:39:04|27769.43
09:39:04|27769.43
09:39:06|27769.43
09:39:07|27769.43
09:39:08|27769.43
09:39:08|27769.43
09:39:09|27769.43
09:39:10|27769.43
09:39:12|27769.42
09:39:13|27769.42
09:39:14|27769.42
09:39:14|27769.42
09:39:16|27769.42
09:39:16|27769.42
09:39:18|27769.42
09:39:19|27769.42
09:39:20|27769.42
09:39:20|27769.42
09:39:22|27769.42
09:39:23|27769.42
09:39:23|27769.42
09:39:25|27769.42
09:39:26|27769.43
09:39:27|27769.43
09:39:28|27769.42
09:39:29|27769.43
09:39:30|27770.36
09:39:30|27770.36
09:39:32|27770.36
09:39:33|27770.36
09:39:34|27770.36
09:39:35|27770.35
09:39:35|27770.46
09:39:36|27770.46
09:39:37|27770.36
09:39:39|27770.35
09:39:40|27770.35
09:39:40|27770.35
09:39:42|27770.35
09:39:43|27770.35
09:39:43|27770.35
09:39:45|27769.
09:39:46|27769.
09:39:47|27769.
09:39:48|27769.
09:39:50|27769.01
09:39:50|27769.
09:39:52|27769.
09:39:53|27769.
09:39:54|27769.
09:39:54|27769.
09:39:55|27769.
09:39:57|27769.
09:39:57|27769.
09:39:58|27769.
09:40:00|27769.01
09:40:01|27769.
09:40:02|27769.
09:40:02|27769.
09:40:04|27769.
09:40:05|27769.
09:40:06|27769.
09:40:06|27769.
09:40:08|27769.
09:40:09|27769.01
09:40:10|27769.01
09:40:11|27769.01
09:40:12|27769.01
09:40:13|27769.01
09:40:14|27769.01
09:40:15|27769.01
09:40:16|27769.01
09:40:17|27769.01
09:40:18|27769.01
09:40:19|27769.61
09:40:20|27769.61
09:40:21|27769.61
09:40:22|27769.61
09:40:23|27769.61
09:40:24|27769.61
09:40:25|27775.79
09:40:26|27775.79
09:40:27|27776.48
09:40:28|27776.48
09:40:29|27776.48
09:40:30|27776.48
09:40:31|27776.48
09:40:32|27787.29
09:40:33|27787.29
09:40:34|27787.29
09:40:35|27776.75
09:40:36|27771.2
09:40:37|27769.48
09:40:38|27769.
09:40:39|27769.
09:40:40|27769.
09:40:41|27769.
09:40:42|27769.
09:40:43|27769.
09:40:44|27769.11
09:40:45|27769.11
09:40:47|27769.11
09:40:48|27770.96
09:40:49|27770.96
09:40:50|27770.96
09:40:51|27770.96
09:40:52|27770.96
09:40:53|27770.96
09:40:54|27770.96
09:40:55|27770.96
09:40:57|27771.
09:40:57|27771.
09:40:58|27771.
09:40:59|27771.
09:41:01|27770.99
09:41:02|27771.
09:41:03|27771.
09:41:03|27771.
09:41:04|27770.99
09:41:05|27770.99
09:41:07|27770.99
09:41:07|27770.99
09:41:08|27770.99
09:41:10|27770.99
09:41:11|27770.99
09:41:12|27769.37
09:41:13|27769.37
09:41:13|27769.37
09:41:14|27769.37
09:41:16|27769.37
09:41:16|27769.37
09:41:18|27769.38
09:41:18|27769.38
09:41:19|27769.38
09:41:21|27769.38
09:41:21|27769.38
09:41:22|27769.39
09:41:23|27769.37
09:41:24|27769.37
09:41:25|27769.39
09:41:27|27769.38
09:41:28|27769.38
09:41:29|27769.38
09:41:30|27769.38
09:41:31|27769.38
09:41:32|27769.37
09:41:33|27769.37
09:41:34|27769.37
09:41:34|27769.37
09:41:36|27769.37
09:41:36|27769.37
09:41:37|27769.38
09:41:38|27769.5
09:41:39|27769.5
09:41:40|27769.5
09:41:42|27769.51
09:41:43|27769.51
09:41:43|27769.51
09:41:45|27769.51
09:41:46|27771.91
09:41:46|27771.91
09:41:48|27771.91
09:41:49|27771.91
09:41:50|27771.91
09:41:52|27771.91
09:41:52|27771.91
09:41:53|27771.91
09:41:55|27771.91
09:41:56|27771.91
09:41:56|27771.91
09:41:58|27774.8
09:41:59|27774.8
09:42:00|27774.8
09:42:01|27774.8
09:42:01|27774.8
09:42:03|27774.8
09:42:04|27774.8
09:42:05|27774.8
09:42:06|27774.8
09:42:07|27774.8
09:42:08|27774.8
09:42:09|27774.8
09:42:10|27776.45
09:42:10|27776.45
09:42:11|27776.45
09:42:13|27776.45
09:42:14|27773.78
09:42:15|27773.78
09:42:16|27773.78
09:42:17|27773.79
09:42:18|27773.79
09:42:19|27773.79
09:42:20|27773.79
09:42:21|27773.79
09:42:22|27773.79
09:42:23|27773.79
09:42:24|27773.78
09:42:25|27773.78
09:42:26|27773.78
09:42:27|27773.77
09:42:28|27773.77
09:42:29|27773.77
09:42:30|27773.77
09:42:31|27773.77
09:42:32|27773.77
09:42:33|27771.91
09:42:34|27771.91
09:42:35|27771.91
09:42:36|27771.91
09:42:37|27769.01
09:42:38|27769.01
09:42:39|27769.01
09:42:40|27769.01
09:42:41|27769.01
09:42:42|27769.01
09:42:43|27773.67
09:42:44|27773.67
09:42:45|27772.19
09:42:46|27772.19
09:42:47|27771.02
09:42:49|27771.02
09:42:50|27771.02
09:42:51|27772.09
09:42:52|27772.09
09:42:54|27772.2
09:42:54|27772.2
09:42:56|27772.2
09:42:56|27772.2
09:42:57|27772.2
09:42:58|27772.2
09:42:59|27772.2
09:43:00|27772.2
09:43:02|27772.2
09:43:03|27772.2
09:43:03|27772.2
09:43:04|27772.2
09:43:05|27772.2
09:43:07|27772.2
09:43:08|27772.2
09:43:08|27772.21
09:43:09|27772.21
09:43:10|27772.21
09:43:12|27772.21
09:43:12|27772.21
09:43:14|27772.21
09:43:15|27772.21
09:43:16|27772.19
09:43:16|27772.19
09:43:17|27772.19
09:43:19|27772.2
09:43:20|27772.2
09:43:22|27772.2
09:43:22|27772.2
09:43:23|27772.2
09:43:24|27772.2
09:43:26|27772.17
09:43:26|27772.17
09:43:27|27772.17
09:43:28|27772.17
09:43:30|27772.17
09:43:31|27772.17
09:43:32|27772.17
09:43:33|27772.17
09:43:34|27772.17
09:43:35|27772.17
09:43:35|27772.17
09:43:36|27772.15
09:43:37|27772.15
09:43:39|27772.18
09:43:40|27772.18
09:43:41|27772.17
09:43:42|27772.17
09:43:42|27772.17
09:43:44|27772.17
09:43:45|27773.84
09:43:45|27773.84
09:43:47|27773.84
09:43:48|27773.84
09:43:48|27773.84
09:43:50|27772.91
09:43:51|27772.91
09:43:53|27772.91
09:43:54|27772.91
09:43:55|27772.91
09:43:55|27772.91
09:43:56|27772.92
09:43:58|27770.32
09:43:59|27770.32
09:44:00|27770.32
09:44:01|27770.32
09:44:02|27770.32
09:44:03|27770.32
09:44:04|27770.32
09:44:05|27771.43
09:44:06|27771.43
09:44:07|27771.43
09:44:08|27771.43
09:44:09|27771.43
09:44:10|27771.43
09:44:10|27771.43
09:44:12|27771.43
09:44:13|27771.43
09:44:14|27771.13
09:44:15|27771.13
09:44:16|27771.13
09:44:17|27771.18
09:44:18|27771.18
09:44:19|27771.18
09:44:20|27772.24
09:44:21|27772.22
09:44:22|27772.22
09:44:23|27771.92
09:44:24|27771.92
09:44:25|27771.92
09:44:26|27771.92
09:44:27|27771.92
09:44:29|27771.92
09:44:29|27773.68
09:44:30|27773.68
09:44:31|27774.08
09:44:32|27774.08
09:44:33|27774.08
09:44:34|27774.08
09:44:35|27774.08
09:44:36|27774.08
09:44:37|27775.41
09:44:39|27775.41
09:44:40|27775.41
09:44:40|27775.41
09:44:42|27775.41
09:44:42|27775.41
09:44:44|27775.41
09:44:45|27775.41
09:44:46|27774.14
09:44:47|27773.27
09:44:48|27773.27
09:44:48|27773.27
09:44:50|27773.27
09:44:51|27773.27
09:44:52|27773.27
09:44:53|27773.27
09:44:54|27773.27
09:44:56|27773.27
09:44:56|27773.27
09:44:57|27773.27
09:44:58|27773.27
09:44:59|27773.27
09:45:00|27773.04
09:45:01|27773.08
09:45:02|27773.08
09:45:04|27773.24
09:45:04|27773.24
09:45:06|27773.24
09:45:07|27773.24
09:45:08|27773.24
09:45:09|27773.24
09:45:09|27773.24
09:45:10|27773.24
09:45:12|27773.73
09:45:13|27773.73
09:45:14|27773.93
09:45:15|27773.94
09:45:16|27773.94
09:45:17|27773.94
09:45:19|27773.94
09:45:19|27773.94
09:45:20|27772.9
09:45:21|27772.9
09:45:23|27772.9
09:45:23|27772.9
09:45:24|27772.88
09:45:25|27772.88
09:45:26|27772.88
09:45:27|27772.88
09:45:28|27772.88
09:45:29|27772.88
09:45:30|27772.88
09:45:31|27772.88
09:45:32|27772.88
09:45:33|27772.89
09:45:34|27772.89
09:45:35|27772.89
09:45:36|27772.89
09:45:37|27772.89
09:45:39|27772.89
09:45:39|27772.89
09:45:40|27772.88
09:45:41|27772.88
09:45:42|27772.88
09:45:43|27772.88
09:45:44|27772.88
09:45:45|27772.89
09:45:46|27773.96
09:45:47|27775.24
09:45:48|27775.24
09:45:49|27778.08
09:45:50|27778.09
09:45:51|27778.09
09:45:53|27778.09
09:45:54|27778.09
09:45:55|27778.09
09:45:56|27778.09
09:45:57|27772.46
09:45:58|27772.46
09:45:59|27772.46
09:46:00|27772.46
09:46:01|27772.46
09:46:02|27772.46
09:46:03|27772.46
09:46:04|27773.66
09:46:05|27773.65
09:46:06|27773.65
09:46:07|27773.65
09:46:08|27774.08
09:46:09|27774.2
09:46:10|27774.2
09:46:11|27774.2
09:46:12|27774.2
09:46:13|27774.2
09:46:14|27774.2
09:46:15|27774.2
09:46:16|27774.2
09:46:18|27774.21
09:46:18|27774.21
09:46:19|27774.21
09:46:20|27774.21
09:46:21|27774.21
09:46:22|27774.21
09:46:23|27774.21
09:46:24|27774.21
09:46:25|27773.62
09:46:26|27773.62
09:46:27|27773.62
09:46:28|27773.62
09:46:29|27773.62
09:46:30|27773.61
09:46:31|27773.61
09:46:32|27774.92
09:46:33|27776.07
09:46:34|27776.07
09:46:35|27775.58
09:46:36|27775.58
09:46:37|27774.93
09:46:38|27774.93
09:46:39|27773.72
09:46:40|27773.72
09:46:41|27773.72
09:46:42|27773.72
09:46:43|27773.72
09:46:44|27773.72
09:46:45|27773.72
09:46:46|27773.72
09:46:47|27773.72
09:46:48|27773.72
09:46:49|27773.72
09:46:50|27773.72
09:46:51|27773.72
09:46:53|27773.72
09:46:54|27773.72
09:46:55|27773.72
09:46:56|27773.71
09:46:58|27772.69
09:46:58|27772.69
09:47:00|27772.69
09:47:01|27772.69
09:47:02|27772.69
09:47:03|27772.69
09:47:04|27772.69
09:47:05|27772.69
09:47:06|27772.69
09:47:07|27772.69
09:47:08|27772.69
09:47:10|27772.69
09:47:10|27772.69
09:47:12|27772.69
09:47:12|27772.69
09:47:13|27772.69
09:47:15|27772.69
09:47:15|27772.69
09:47:17|27766.6
09:47:17|27758.29
09:47:19|27758.29
09:47:20|27758.29
09:47:21|27758.29
09:47:22|27758.29
09:47:22|27758.29
09:47:23|27758.29
09:47:24|27758.29
09:47:25|27758.29
09:47:27|27758.29
09:47:28|27758.29
09:47:29|27755.59
09:47:29|27755.59
09:47:31|27755.59
09:47:32|27755.59
09:47:32|27755.59
09:47:34|27755.59
09:47:35|27755.59
09:47:36|27755.59
09:47:36|27755.59
09:47:38|27755.59
09:47:39|27755.59
09:47:40|27755.59
09:47:41|27755.59
09:47:41|27755.59
09:47:43|27755.59
09:47:43|27757.97
09:47:45|27757.97
09:47:46|27757.97
09:47:47|27757.97
09:47:47|27757.97
09:47:48|27757.97
09:47:49|27757.97
09:47:50|27757.97
09:47:52|27757.97
09:47:53|27757.97
09:47:54|27757.97
09:47:55|27757.97
09:47:57|27763.86
09:47:57|27763.86
09:47:58|27763.86
09:47:59|27763.85
09:48:00|27763.85
09:48:02|27763.85
09:48:02|27757.59
09:48:03|27757.59
09:48:05|27757.59
09:48:05|27757.59
09:48:07|27757.59
09:48:08|27759.06
09:48:09|27759.06
09:48:10|27759.06
09:48:10|27755.75
09:48:12|27755.75
09:48:12|27755.75
09:48:14|27755.75
09:48:15|27757.96
09:48:16|27757.95
09:48:17|27757.95
09:48:17|27755.81
09:48:19|27755.81
09:48:20|27756.63
09:48:20|27756.63
09:48:22|27756.63
09:48:23|27757.96
09:48:24|27757.96
09:48:25|27758.08
09:48:26|27758.08
09:48:27|27758.08
09:48:28|27758.08
09:48:29|27758.08
09:48:30|27758.08
09:48:31|27759.56
09:48:32|27759.04
09:48:33|27759.04
09:48:34|27759.04
09:48:35|27759.04
09:48:36|27759.04
09:48:36|27759.04
09:48:38|27759.04
09:48:39|27759.04
09:48:40|27759.04
09:48:40|27756.52
09:48:42|27756.52
09:48:42|27756.52
09:48:44|27756.52
09:48:44|27756.52
09:48:46|27756.52
09:48:47|27757.72
09:48:48|27757.72
09:48:48|27754.57
09:48:50|27754.57
09:48:51|27754.57
09:48:52|27754.57
09:48:52|27754.57
09:48:53|27754.57
09:48:55|27754.55
09:48:57|27754.55
09:48:58|27754.55
09:48:59|27754.55
09:49:00|27754.55
09:49:01|27754.18
09:49:02|27754.18
09:49:03|27754.18
09:49:04|27754.18
09:49:05|27754.18
09:49:06|27754.18
09:49:07|27754.18
09:49:08|27754.18
09:49:09|27754.18
09:49:10|27754.18
09:49:11|27754.18
09:49:12|27754.18
09:49:13|27756.31
09:49:14|27756.32
09:49:15|27756.32
09:49:16|27756.32
09:49:17|27756.32
09:49:18|27756.31
09:49:19|27756.31
09:49:20|27756.31
09:49:21|27756.31
09:49:22|27756.31
09:49:23|27756.31
09:49:24|27756.31
09:49:25|27756.31
09:49:26|27756.31
09:49:27|27756.31
09:49:28|27756.32
09:49:29|27756.32
09:49:30|27756.32
09:49:31|27756.31
09:49:32|27756.31
09:49:33|27756.31
09:49:34|27756.31
09:49:35|27756.31
09:49:36|27756.31
09:49:37|27756.31
09:49:38|27756.31
09:49:39|27756.31
09:49:40|27756.31
09:49:41|27756.31
09:49:42|27756.31
09:49:43|27756.31
09:49:44|27756.31
09:49:45|27756.32
09:49:46|27756.32
09:49:47|27756.32
09:49:48|27756.32
09:49:49|27756.31
09:49:50|27756.31
09:49:51|27756.31
09:49:52|27756.32
09:49:53|27756.32
09:49:54|27756.32
09:49:55|27756.32
09:49:57|27756.32
09:49:58|27756.32
09:49:59|27756.32
09:49:59|27756.32
09:50:01|27756.32
09:50:02|27756.32
09:50:03|27757.25
09:50:04|27757.25
09:50:05|27757.25
09:50:07|27757.26
09:50:07|27757.25
09:50:08|27757.25
09:50:10|27757.28
09:50:11|27757.28
09:50:11|27757.28
09:50:13|27757.28
09:50:13|27757.28
09:50:15|27761.48
09:50:15|27761.48
09:50:17|27761.48
09:50:17|27761.48
09:50:19|27761.48
09:50:20|27757.11
09:50:20|27757.11
09:50:22|27757.11
09:50:22|27757.11
09:50:24|27757.11
09:50:25|27757.11
09:50:25|27752.56
09:50:27|27750.
09:50:28|27750.
09:50:29|27750.
09:50:30|27750.
09:50:30|27750.
09:50:32|27750.
09:50:32|27750.
09:50:33|27750.
09:50:35|27750.
09:50:36|27750.
09:50:37|27750.
09:50:38|27750.
09:50:38|27750.
09:50:40|27750.
09:50:41|27750.
09:50:41|27750.
09:50:43|27750.01
09:50:43|27750.
09:50:44|27750.
09:50:45|27746.47
09:50:47|27743.92
09:50:48|27743.92
09:50:49|27743.92
09:50:50|27743.92
09:50:51|27743.92
09:50:52|27743.92
09:50:53|27743.92
09:50:54|27743.92
09:50:55|27743.92
09:50:56|27743.92
09:50:57|27743.92
09:50:58|27743.92
09:50:59|27743.92
09:51:00|27743.92
09:51:01|27743.92
09:51:02|27743.92
09:51:03|27743.92
09:51:04|27743.83
09:51:05|27743.83
09:51:06|27743.83
09:51:07|27743.83
09:51:08|27743.83
09:51:09|27743.83
09:51:10|27743.81
09:51:11|27743.81
09:51:12|27743.81
09:51:13|27743.81
09:51:14|27743.81
09:51:15|27743.81
09:51:16|27745.43
09:51:17|27745.43
09:51:19|27745.43
09:51:19|27745.43
09:51:20|27745.43
09:51:21|27745.43
09:51:23|27745.43
09:51:23|27745.43
09:51:24|27748.47
09:51:25|27748.46
09:51:26|27748.46
09:51:28|27748.48
09:51:28|27748.48
09:51:30|27748.48
09:51:30|27748.48
09:51:31|27748.48
09:51:32|27748.48
09:51:33|27748.48
09:51:35|27752.75
09:51:35|27752.71
09:51:36|27752.71
09:51:38|27752.71
09:51:39|27752.71
09:51:40|27752.71
09:51:41|27752.71
09:51:41|27752.71
09:51:43|27752.71
09:51:44|27752.71
09:51:44|27752.71
09:51:45|27748.28
09:51:47|27748.28
09:51:48|27748.28
09:51:48|27748.28
09:51:50|27748.28
09:51:50|27745.45
09:51:52|27745.45
09:51:53|27745.45
09:51:53|27745.45
09:51:54|27745.45
09:51:56|27745.45
09:51:56|27745.45
09:51:58|27745.45
09:51:59|27745.45
09:52:00|27745.45
09:52:02|27745.97
09:52:03|27745.97
09:52:04|27747.2
09:52:05|27747.2
09:52:07|27747.64
09:52:08|27747.64
09:52:09|27747.67
09:52:10|27747.67
09:52:11|27749.22
09:52:12|27749.21
09:52:13|27749.21
09:52:14|27749.21
09:52:15|27749.21
09:52:16|27749.21
09:52:17|27749.21
09:52:18|27749.21
09:52:19|27749.21
09:52:20|27749.21
09:52:22|27749.21
09:52:22|27749.2
09:52:23|27749.2
09:52:24|27749.2
09:52:25|27748.56
09:52:27|27748.56
09:52:27|27748.56
09:52:29|27748.56
09:52:30|27748.56
09:52:30|27748.56
09:52:31|27748.56
09:52:33|27748.56
09:52:34|27748.56
09:52:35|27748.56
09:52:36|27748.56
09:52:37|27748.56
09:52:37|27748.56
09:52:39|27748.56
09:52:40|27748.56
09:52:40|27748.56
09:52:41|27748.56
09:52:43|27748.56
09:52:44|27748.56
09:52:45|27748.07
09:52:45|27748.07
09:52:46|27748.07
09:52:47|27748.07
09:52:49|27748.07
09:52:49|27748.07
09:52:51|27748.07
09:52:51|27748.07
09:52:52|27748.07
09:52:53|27748.07
09:52:54|27748.07
09:52:55|27748.07
09:52:56|27748.08
09:52:57|27748.07
09:52:59|27748.07
09:53:00|27748.07
09:53:01|27748.08
09:53:03|27748.08
09:53:04|27748.07
09:53:04|27748.07
09:53:06|27748.07
09:53:06|27748.07
09:53:07|27748.08
09:53:08|27748.08
09:53:10|27748.08
09:53:11|27748.08
09:53:12|27748.08
09:53:12|27748.08
09:53:13|27748.08
09:53:15|27756.41
09:53:15|27756.41
09:53:17|27756.41
09:53:18|27756.41
09:53:19|27756.41
09:53:19|27756.41
09:53:20|27756.41
09:53:22|27750.21
09:53:23|27750.21
09:53:24|27750.14
09:53:25|27750.14
09:53:25|27750.14
09:53:26|27750.14
09:53:27|27750.15
09:53:29|27750.15
09:53:30|27750.15
09:53:30|27750.15
09:53:32|27750.15
09:53:33|27750.15
09:53:33|27750.15
09:53:34|27751.63
09:53:35|27751.63
09:53:36|27751.63
09:53:38|27751.63
09:53:38|27751.62
09:53:39|27751.62
09:53:40|27750.2
09:53:42|27750.9
09:53:43|27750.9
09:53:44|27750.9
09:53:45|27750.69
09:53:46|27750.69
09:53:47|27750.69
09:53:47|27750.69
09:53:49|27750.43
09:53:50|27750.43
09:53:51|27750.43
09:53:52|27750.43
09:53:53|27750.43
09:53:54|27750.43
09:53:54|27750.43
09:53:56|27750.43
09:53:57|27750.43
09:53:58|27750.43
09:53:59|27750.2
09:54:00|27750.23
09:54:02|27750.22
09:54:02|27750.22
09:54:03|27750.22
09:54:04|27750.22
09:54:05|27750.2
09:54:07|27750.2
09:54:07|27750.2
09:54:09|27750.2
09:54:10|27750.2
09:54:11|27750.2
09:54:12|27750.2
09:54:13|27751.62
09:54:14|27751.62
09:54:15|27751.62
09:54:16|27751.62
09:54:17|27751.62
09:54:18|27751.62
09:54:19|27751.62
09:54:21|27751.62
09:54:22|27751.62
09:54:23|27751.62
09:54:24|27751.62
09:54:25|27753.94
09:54:25|27753.94
09:54:26|27753.94
09:54:28|27753.94
09:54:29|27750.69
09:54:30|27750.69
09:54:31|27750.69
09:54:31|27750.69
09:54:33|27750.69
09:54:33|27750.69
09:54:35|27752.57
09:54:36|27752.57
09:54:36|27752.57
09:54:37|27752.57
09:54:38|27752.57
09:54:40|27752.57
09:54:41|27754.19
09:54:42|27754.19
09:54:43|27754.19
09:54:44|27759.27
09:54:45|27759.27
09:54:46|27759.27
09:54:47|27759.27
09:54:48|27761.63
09:54:49|27761.63
09:54:50|27761.63
09:54:51|27761.63
09:54:52|27761.62
09:54:53|27760.04
09:54:54|27760.04
09:54:55|27756.41
09:54:56|27756.41
09:54:57|27756.41
09:54:58|27756.41
09:54:59|27756.41
09:55:00|27756.41
09:55:02|27756.41
09:55:03|27756.41
09:55:03|27754.75
09:55:05|27754.75
09:55:06|27754.75
09:55:07|27754.75
09:55:08|27754.75
09:55:09|27754.75
09:55:10|27754.75
09:55:11|27754.75
09:55:12|27754.75
09:55:13|27754.75
09:55:14|27754.75
09:55:15|27754.75
09:55:16|27754.75
09:55:17|27754.75
09:55:18|27754.75
09:55:19|27754.75
09:55:20|27754.75
09:55:21|27754.75
09:55:22|27754.75
09:55:23|27754.75
09:55:24|27754.75
09:55:25|27754.75
09:55:26|27754.75
09:55:27|27763.02
09:55:28|27759.04
09:55:29|27761.04
09:55:30|27761.04
09:55:31|27761.04
09:55:32|27761.04
09:55:33|27762.72
09:55:34|27762.71
09:55:35|27762.71
09:55:36|27762.71
09:55:37|27762.71
09:55:38|27762.71
09:55:39|27762.71
09:55:40|27762.71
09:55:41|27762.71
09:55:42|27762.71
09:55:43|27762.71
09:55:44|27762.71
09:55:45|27762.71
09:55:46|27762.71
09:55:47|27762.71
09:55:48|27762.71
09:55:49|27762.71
09:55:50|27762.71
09:55:51|27762.71
09:55:52|27762.71
09:55:53|27762.71
09:55:54|27770.6
09:55:55|27770.6
09:55:56|27770.6
09:55:57|27768.83
09:55:58|27768.83
09:55:59|27768.83
09:56:00|27768.83
09:56:01|27768.82
09:56:03|27768.82
09:56:04|27768.83
09:56:04|27768.83
09:56:06|27769.05
09:56:06|27769.05
09:56:08|27769.05
09:56:08|27769.05
09:56:09|27769.05
09:56:11|27769.05
09:56:11|27769.05
09:56:13|27762.62
09:56:13|27762.62
09:56:14|27762.62
09:56:16|27762.62
09:56:16|27762.62
09:56:17|27763.67
09:56:19|27763.67
09:56:19|27763.67
09:56:21|27763.67
09:56:21|27764.72
09:56:23|27763.86
09:56:24|27763.86
09:56:24|27763.86
09:56:26|27763.86
09:56:27|27763.86
09:56:28|27763.86
09:56:28|27760.91
09:56:30|27760.91
09:56:30|27760.91
09:56:31|27760.91
09:56:32|27757.64
09:56:34|27757.64
09:56:34|27757.64
09:56:36|27757.64
09:56:37|27757.64
09:56:38|27757.64
09:56:39|27757.64
09:56:40|27757.64
09:56:41|27757.64
09:56:42|27755.35
09:56:43|27755.35
09:56:44|27755.31
09:56:45|27755.31
09:56:46|27755.31
09:56:47|27755.31
09:56:48|27755.35
09:56:49|27755.35
09:56:51|27757.6
09:56:51|27757.6
09:56:52|27757.6
09:56:53|27757.6
09:56:54|27757.6
09:56:55|27757.6
09:56:57|27757.86
09:56:57|27757.86
09:56:58|27763.02
09:56:59|27763.02
09:57:00|27763.02
09:57:01|27763.02
09:57:03|27763.02
09:57:04|27763.02
09:57:05|27763.02
09:57:06|27763.02
09:57:07|27763.02
09:57:08|27763.02
09:57:09|27763.02
09:57:11|27763.02
09:57:11|27763.02
09:57:12|27763.02
09:57:13|27761.08
09:57:14|27761.08
09:57:15|27761.1
09:57:16|27761.13
09:57:17|27761.13
09:57:18|27761.13
09:57:20|27761.13
09:57:21|27761.15
09:57:21|27761.15
09:57:23|27761.15
09:57:24|27761.15
09:57:24|27761.15
09:57:26|27761.15
09:57:27|27762.22
09:57:28|27762.22
09:57:28|27762.22
09:57:29|27762.22
09:57:30|27762.22
09:57:31|27762.22
09:57:32|27764.22
09:57:33|27764.22
09:57:35|27764.22
09:57:35|27764.22
09:57:36|27764.22
09:57:38|27764.22
09:57:38|27764.22
09:57:40|27764.22
09:57:41|27763.96
09:57:42|27763.02
09:57:43|27763.01
09:57:44|27763.01
09:57:44|27763.01
09:57:45|27763.01
09:57:47|27763.
09:57:48|27763.
09:57:49|27763.
09:57:50|27763.01
09:57:51|27763.01
09:57:52|27763.01
09:57:53|27763.01
09:57:53|27763.01
09:57:54|27763.01
09:57:56|27763.
09:57:56|27763.
09:57:58|27763.
09:57:58|27763.
09:57:59|27763.
09:58:01|27763.
09:58:02|27763.
09:58:02|27763.01
09:58:04|27763.
09:58:05|27763.
09:58:06|27763.
09:58:08|27763.
09:58:09|27763.
09:58:09|27767.75
09:58:10|27767.75
09:58:12|27767.75
09:58:13|27767.76
09:58:14|27767.76
09:58:14|27768.94
09:58:16|27768.94
09:58:16|27768.94
09:58:18|27768.94
09:58:19|27768.94
09:58:19|27768.93
09:58:21|27768.93
09:58:22|27768.93
09:58:23|27768.93
09:58:24|27768.93
09:58:25|27768.93
09:58:26|27768.93
09:58:27|27768.93
09:58:28|27768.93
09:58:29|27768.93
09:58:30|27768.93
09:58:31|27768.93
09:58:32|27768.93
09:58:33|27768.94
09:58:34|27768.94
09:58:35|27768.94
09:58:36|27768.94
09:58:37|27772.64
09:58:38|27772.63
09:58:39|27778.77
09:58:40|27778.77
09:58:41|27778.77
09:58:42|27778.77
09:58:43|27778.77
09:58:44|27782.6
09:58:45|27782.59
09:58:46|27782.59
09:58:47|27782.6
09:58:48|27782.6
09:58:49|27782.6
09:58:50|27782.6
09:58:51|27782.6
09:58:52|27782.6
09:58:53|27782.6
09:58:54|27782.6
09:58:55|27782.6
09:58:56|27782.6
09:58:57|27782.6
09:58:58|27782.6
09:58:59|27782.6
09:59:00|27782.6
09:59:01|27782.6
09:59:02|27782.6
09:59:03|27782.6
09:59:04|27782.6
09:59:06|27782.6
09:59:06|27782.6
09:59:08|27777.82
09:59:09|27777.82
09:59:10|27777.82
09:59:11|27777.82
09:59:11|27777.81
09:59:13|27777.81
09:59:14|27777.81
09:59:15|27777.81
09:59:16|27777.81
09:59:17|27777.81
09:59:18|27777.81
09:59:19|27776.16
09:59:20|27772.1
09:59:21|27772.1
09:59:22|27772.1
09:59:23|27772.1
09:59:24|27772.1
09:59:25|27772.1
09:59:26|27772.1
09:59:27|27772.1
09:59:28|27772.1
09:59:29|27772.1
09:59:30|27772.1
09:59:31|27772.1
09:59:32|27772.1
09:59:33|27772.1
09:59:34|27772.1
09:59:35|27772.1
09:59:36|27772.1
09:59:37|27772.1
09:59:38|27772.1
09:59:39|27772.1
09:59:40|27772.1
09:59:41|27772.1
09:59:42|27772.1
09:59:43|27772.1
09:59:44|27772.1
09:59:45|27769.92
09:59:46|27771.72
09:59:47|27771.72
09:59:48|27771.72
09:59:49|27771.72
09:59:50|27771.72
09:59:51|27771.72
09:59:52|27771.84
09:59:53|27771.84
09:59:54|27771.84
09:59:55|27771.84
09:59:56|27771.84
09:59:57|27771.84
09:59:58|27771.85
09:59:59|27771.85
10:00:00|27771.85
10:00:01|27771.85
10:00:02|27771.85
10:00:03|27771.84
10:00:04|27771.84
10:00:06|27771.84
10:00:07|27771.84
10:00:08|27771.85
10:00:09|27771.85
10:00:11|27771.84
10:00:11|27771.84
10:00:12|27771.85
10:00:13|27771.84
10:00:14|27771.84
10:00:15|27771.85
10:00:16|27771.85
10:00:17|27771.85
10:00:18|27771.85
10:00:19|27771.85
10:00:20|27771.84
10:00:21|27771.84
10:00:23|27771.85
10:00:23|27771.85
10:00:24|27771.85
10:00:26|27771.85
10:00:26|27771.85
10:00:28|27772.08
10:00:28|27772.08
10:00:29|27772.08
10:00:31|27772.08
10:00:32|27772.08
10:00:32|27772.1
10:00:34|27772.09
10:00:35|27772.09
10:00:36|27772.09
10:00:37|27772.09
10:00:37|27772.1
10:00:39|27772.1
10:00:40|27772.1
10:00:41|27772.1
10:00:42|27772.1
10:00:43|27772.1
10:00:43|27772.1
10:00:44|27772.09
10:00:46|27772.09
10:00:47|27772.09
10:00:48|27770.03
10:00:49|27770.03
10:00:50|27770.03
10:00:51|27770.03
10:00:52|27770.03
10:00:52|27770.03
10:00:54|27770.03
10:00:55|27770.03
10:00:56|27770.03
10:00:57|27771.99
10:00:58|27771.9
10:00:59|27776.97
10:01:00|27777.3
10:01:00|27777.3
10:01:01|27777.3
10:01:03|27777.3
10:01:03|27777.3
10:01:04|27776.92
10:01:05|27776.92
10:01:07|27776.92
10:01:08|27778.86
10:01:09|27778.86
10:01:10|27778.86
10:01:11|27778.86
10:01:12|27778.85
10:01:13|27778.86
10:01:14|27778.86
10:01:15|27778.85
10:01:16|27778.85
10:01:17|27778.85
10:01:18|27778.85
10:01:19|27778.85
10:01:20|27778.85
10:01:21|27778.85
10:01:22|27778.85
10:01:23|27778.87
10:01:24|27778.87
10:01:25|27778.86
10:01:26|27778.86
10:01:27|27778.86
10:01:28|27778.86
10:01:29|27776.23
10:01:30|27776.23
10:01:32|27776.23
10:01:33|27776.23
10:01:34|27777.17
10:01:34|27777.17
10:01:35|27777.17
10:01:37|27777.16
10:01:37|27777.16
10:01:39|27777.16
10:01:39|27777.16
10:01:41|27777.16
10:01:42|27777.16
10:01:43|27777.16
10:01:43|27777.16
10:01:45|27777.16
10:01:46|27777.16
10:01:47|27777.16
10:01:48|27777.16
10:01:49|27777.16
10:01:50|27777.16
10:01:51|27777.16
10:01:53|27777.16
10:01:53|27777.16
10:01:54|27777.16
10:01:55|27777.16
10:01:56|27777.17
10:01:57|27777.17
10:01:58|27776.31
10:01:59|27776.67
10:02:01|27776.67
10:02:01|27776.67
10:02:02|27776.67
10:02:03|27776.67
10:02:05|27776.67
10:02:05|27772.42
10:02:06|27772.42
10:02:08|27769.75
10:02:09|27769.67
10:02:10|27767.69
10:02:11|27767.69
10:02:12|27767.69
10:02:13|27768.23
10:02:14|27768.23
10:02:15|27768.23
10:02:16|27768.23
10:02:17|27768.23
10:02:18|27768.23
10:02:19|27768.97
10:02:20|27768.97
10:02:21|27768.97
10:02:22|27768.97
10:02:23|27768.97
10:02:24|27768.97
10:02:25|27768.97
10:02:26|27768.97
10:02:27|27768.97
10:02:28|27768.97
10:02:29|27768.97
10:02:30|27765.48
10:02:31|27765.48
10:02:32|27765.48
10:02:33|27765.48
10:02:34|27765.48
10:02:35|27765.48
10:02:36|27765.48
10:02:37|27761.24
10:02:38|27761.24
10:02:39|27761.24
10:02:40|27761.24
10:02:41|27757.88
10:02:42|27757.88
10:02:43|27757.87
10:02:44|27757.87
10:02:45|27757.87
10:02:46|27757.87
10:02:47|27757.87
10:02:48|27757.87
10:02:49|27757.87
10:02:50|27757.87
10:02:51|27760.17
10:02:52|27760.17
10:02:53|27760.17
10:02:54|27760.17
10:02:55|27757.73
10:02:56|27757.73
10:02:58|27759.22
10:02:58|27759.19
10:02:59|27759.18
10:03:00|27759.18
10:03:01|27759.18
10:03:03|27759.18
10:03:03|27759.18
10:03:04|27759.51
10:03:05|27759.52
10:03:06|27760.09
10:03:08|27760.09
10:03:08|27761.6
10:03:10|27761.6
10:03:11|27761.59
10:03:12|27761.6
10:03:14|27761.59
10:03:14|27761.59
10:03:15|27761.6
10:03:16|27761.6
10:03:17|27761.6
10:03:18|27761.6
10:03:19|27761.6
10:03:20|27761.6
10:03:21|27761.6
10:03:22|27761.6
10:03:23|27761.6
10:03:25|27761.6
10:03:25|27761.6
10:03:26|27761.6
10:03:27|27761.6
10:03:28|27761.6
10:03:30|27761.6
10:03:31|27761.6
10:03:32|27761.6
10:03:33|27761.6
10:03:34|27761.6
10:03:35|27761.61
10:03:36|27761.6
10:03:37|27761.6
10:03:37|27761.6
10:03:38|27760.65
10:03:39|27760.65
10:03:41|27760.64
10:03:42|27760.62
10:03:43|27760.62
10:03:44|27760.62
10:03:45|27760.62
10:03:46|27760.62
10:03:47|27760.62
10:03:48|27760.62
10:03:49|27760.62
10:03:50|27760.62
10:03:51|27760.62
10:03:52|27760.62
10:03:53|27760.62
10:03:54|27760.62
10:03:55|27759.41
10:03:56|27759.41
10:03:57|27759.41
10:03:58|27759.41
10:03:59|27759.4
10:04:00|27759.4
10:04:01|27759.4
10:04:02|27759.4
10:04:03|27759.4
10:04:04|27759.4
10:04:05|27759.4
10:04:06|27759.4
10:04:07|27759.4
10:04:08|27759.4
10:04:10|27759.4
10:04:10|27759.4
10:04:11|27759.4
10:04:13|27759.4
10:04:14|27759.4
10:04:15|27759.4
10:04:16|27759.4
10:04:17|27760.51
10:04:18|27760.51
10:04:19|27760.51
10:04:20|27760.51
10:04:22|27760.52
10:04:22|27760.52
10:04:24|27760.52
10:04:25|27760.52
10:04:26|27760.52
10:04:26|27760.52
10:04:27|27760.52
10:04:28|27760.52
10:04:30|27760.52
10:04:31|27760.52
10:04:31|27760.52
10:04:32|27760.52
10:04:34|27760.52
10:04:34|27760.52
10:04:35|27760.51
10:04:36|27760.51
10:04:38|27760.51
10:04:38|27760.51
10:04:39|27760.51
10:04:41|27760.51
10:04:41|27760.51
10:04:43|27760.52
10:04:44|27760.52
10:04:45|27760.52
10:04:46|27760.52
10:04:46|27760.52
10:04:47|27760.52
10:04:48|27760.52
10:04:49|27760.52
10:04:50|27760.52
10:04:52|27760.52
10:04:52|27760.52
10:04:53|27760.52
10:04:55|27760.51
10:04:55|27760.51
10:04:57|27760.51
10:04:58|27760.52
10:04:58|27760.52
10:04:59|27760.52
10:05:00|27760.52
10:05:01|27760.52
10:05:03|27760.51
10:05:03|27760.51
10:05:04|27760.51
10:05:05|27760.51
10:05:07|27760.51
10:05:08|27760.51
10:05:09|27760.51
10:05:10|27760.51
10:05:12|27760.52
10:05:12|27760.52
10:05:13|27760.52
10:05:14|27760.52
10:05:15|27760.52
10:05:16|27761.65
10:05:17|27761.65
10:05:19|27761.65
10:05:19|27761.65
10:05:20|27761.65
10:05:21|27761.65
10:05:22|27761.65
10:05:24|27761.65
10:05:24|27761.65
10:05:25|27761.65
10:05:26|27761.65
10:05:27|27761.17
10:05:28|27761.17
10:05:29|27761.17
10:05:30|27759.55
10:05:31|27759.55
10:05:32|27759.55
10:05:33|27759.55
10:05:34|27759.55
10:05:35|27759.55
10:05:36|27753.87
10:05:37|27753.87
10:05:38|27753.87
10:05:39|27753.88
10:05:40|27753.88
10:05:41|27755.75
10:05:42|27755.75
10:05:43|27756.05
10:05:45|27756.05
10:05:45|27756.05
10:05:47|27756.05
10:05:48|27756.05
10:05:48|27756.05
10:05:49|27751.61
10:05:50|27751.61
10:05:51|27751.61
10:05:52|27751.61
10:05:53|27751.61
10:05:54|27751.61
10:05:55|27751.6
10:05:57|27751.61
10:05:57|27751.61
10:05:59|27751.61
10:05:59|27751.61
10:06:00|27751.61
10:06:02|27751.61
10:06:03|27752.52
10:06:03|27752.52
10:06:05|27752.52
10:06:06|27752.52
10:06:07|27752.52
10:06:07|27752.52
10:06:08|27752.52
10:06:09|27752.52
10:06:11|27752.52
10:06:11|27752.52
10:06:13|27752.52
10:06:13|27763.58
10:06:14|27767.
10:06:15|27767.
10:06:16|27767.
10:06:18|27767.
10:06:19|27767.
10:06:20|27767.
10:06:21|27767.
10:06:22|27767.
10:06:23|27767.
10:06:24|27767.
10:06:26|27767.
10:06:26|27767.
10:06:27|27767.
10:06:29|27767.
10:06:29|27767.
10:06:30|27768.65
10:06:32|27768.64
10:06:32|27768.64
10:06:34|27768.64
10:06:34|27768.64
10:06:36|27768.64
10:06:37|27768.64
10:06:37|27767.47
10:06:38|27767.47
10:06:39|27767.47
10:06:40|27767.47
10:06:42|27767.47
10:06:43|27767.47
10:06:43|27767.47
10:06:45|27767.47
10:06:46|27767.47
10:06:47|27767.47
10:06:47|27767.47
10:06:49|27767.47
10:06:49|27767.47
10:06:51|27767.47
10:06:51|27768.63
10:06:52|27768.63
10:06:53|27768.63
10:06:54|27768.64
10:06:55|27768.65
10:06:57|27768.65
10:06:58|27768.65
10:06:59|27768.65
10:06:59|27768.65
10:07:00|27768.64
10:07:01|27768.64
10:07:03|27768.65
10:07:03|27768.65
10:07:05|27768.13
10:07:05|27768.18
10:07:06|27768.18
10:07:07|27768.18
10:07:08|27768.64
10:07:09|27768.64
10:07:11|27768.64
10:07:12|27769.1
10:07:13|27769.1
10:07:15|27769.09
10:07:16|27771.48
10:07:17|27771.48
10:07:18|27771.48
10:07:19|27771.48
10:07:19|27771.48
10:07:21|27771.48
10:07:22|27771.48
10:07:23|27771.48
10:07:24|27771.48
10:07:25|27771.48
10:07:26|27771.48
10:07:27|27771.48
10:07:28|27769.69
10:07:29|27769.69
10:07:30|27769.69
10:07:31|27769.68
10:07:32|27769.68
10:07:33|27769.68
10:07:34|27769.68
10:07:35|27769.68
10:07:36|27765.92
10:07:37|27765.92
10:07:38|27765.92
10:07:39|27767.68
10:07:40|27767.68
10:07:41|27767.68
10:07:42|27768.87
10:07:43|27768.87
10:07:44|27768.87
10:07:45|27768.57
10:07:46|27768.56
10:07:47|27768.57
10:07:48|27768.57
10:07:49|27768.57
10:07:51|27768.57
10:07:51|27768.57
10:07:52|27768.57
10:07:53|27765.58
10:07:54|27765.58
10:07:56|27765.58
10:07:56|27765.58
10:07:57|27765.58
10:07:58|27765.58
10:07:59|27765.58
10:08:00|27765.58
10:08:01|27766.39
10:08:02|27774.74
10:08:03|27774.74
10:08:04|27774.73
10:08:05|27774.73
10:08:07|27774.73
10:08:07|27774.73
10:08:08|27774.73
10:08:09|27774.18
10:08:10|27774.18
10:08:12|27774.25
10:08:13|27774.26
10:08:14|27774.25
10:08:15|27774.26
10:08:16|27776.73
10:08:17|27776.73
10:08:18|27776.73
10:08:19|27780.01
10:08:20|27779.92
10:08:21|27779.92
10:08:23|27779.92
10:08:23|27779.92
10:08:25|27779.92
10:08:26|27779.92
10:08:27|27779.92
10:08:27|27779.92
10:08:29|27776.42
10:08:30|27776.41
10:08:31|27775.5
10:08:32|27775.5
10:08:33|27775.5
10:08:33|27775.51
10:08:35|27775.51
10:08:35|27775.51
10:08:36|27775.51
10:08:38|27775.51
10:08:39|27775.51
10:08:40|27775.37
10:08:41|27775.38
10:08:42|27775.38
10:08:43|27775.37
10:08:45|27775.37
10:08:45|27775.38
10:08:46|27776.42
10:08:47|27776.42
10:08:48|27776.42
10:08:49|27776.42
10:08:50|27776.42
10:08:51|27776.42
10:08:52|27776.41
10:08:53|27776.41
10:08:54|27776.41
10:08:55|27776.41
10:08:56|27776.41
10:08:57|27776.41
10:08:58|27776.42
10:08:59|27776.41
10:09:00|27776.42
10:09:01|27776.42
10:09:02|27776.42
10:09:03|27776.42
10:09:04|27776.42
10:09:05|27776.42
10:09:06|27776.42
10:09:07|27776.42
10:09:08|27776.41
10:09:09|27776.41
10:09:10|27776.41
10:09:12|27776.41
10:09:13|27776.42
10:09:14|27776.42
10:09:15|27776.42
10:09:16|27776.42
10:09:18|27776.42
10:09:19|27776.42
10:09:20|27778.71
10:09:21|27778.71
10:09:22|27777.06
10:09:23|27777.06
10:09:24|27777.06
10:09:25|27777.06
10:09:26|27777.06
10:09:27|27777.06
10:09:28|27777.06
10:09:29|27777.06
10:09:30|27777.06
10:09:31|27777.06
10:09:32|27777.06
10:09:33|27778.02
10:09:34|27778.02
10:09:35|27778.02
10:09:36|27778.02
10:09:37|27778.02
10:09:38|27778.02
10:09:39|27778.02
10:09:40|27778.02
10:09:41|27778.02
10:09:42|27778.02
10:09:43|27778.02
10:09:44|27776.41
10:09:45|27776.41
10:09:46|27776.41
10:09:47|27776.41
10:09:48|27776.41
10:09:49|27776.41
10:09:50|27776.41
10:09:51|27776.41
10:09:52|27776.41
10:09:53|27776.41
10:09:54|27776.41
10:09:55|27776.41
10:09:56|27776.41
10:09:57|27776.41
10:09:58|27776.41
10:09:59|27776.41
10:10:00|27776.42
10:10:01|27776.41
10:10:02|27768.01
10:10:03|27768.01
10:10:04|27768.01
10:10:05|27768.01
10:10:06|27768.01
10:10:07|27768.01
10:10:08|27768.02
10:10:09|27768.02
10:10:10|27768.01
10:10:11|27768.01
10:10:12|27768.01
10:10:13|27768.01
10:10:14|27768.01
10:10:16|27767.68
10:10:17|27767.68
10:10:18|27767.68
10:10:19|27767.68
10:10:20|27767.68
10:10:21|27767.68
10:10:21|27765.53
10:10:23|27765.53
10:10:23|27765.53
10:10:25|27765.53
10:10:25|27761.67
10:10:27|27761.67
10:10:27|27761.67
10:10:29|27761.67
10:10:30|27761.67
10:10:31|27761.65
10:10:32|27761.65
10:10:32|27761.65
10:10:34|27761.65
10:10:35|27761.65
10:10:36|27761.65
10:10:37|27761.65
10:10:38|27761.65
10:10:38|27761.65
10:10:40|27761.65
10:10:41|27761.65
10:10:42|27761.65
10:10:43|27761.66
10:10:44|27761.66
10:10:45|27761.66
10:10:46|27761.65
10:10:47|27761.65
10:10:47|27761.65
10:10:49|27761.65
10:10:50|27761.65
10:10:51|27761.65
10:10:52|27761.65
10:10:53|27761.65
10:10:54|27761.65
10:10:54|27761.65
10:10:55|27761.65
10:10:57|27761.65
10:10:57|27761.65
10:10:59|27761.65
10:11:00|27761.65
10:11:01|27761.65
10:11:02|27761.66
10:11:03|27761.66
10:11:04|27761.66
10:11:05|27761.66
10:11:06|27761.66
10:11:06|27761.66
10:11:08|27761.66
10:11:10|27761.66
10:11:10|27761.66
10:11:11|27761.65
10:11:12|27761.65
10:11:13|27761.66
10:11:14|27761.66
10:11:15|27761.66
10:11:17|27761.66
10:11:18|27761.66
10:11:18|27761.66
10:11:20|27761.66
10:11:21|27761.66
10:11:22|27761.66
10:11:23|27761.66
10:11:24|27761.66
10:11:25|27761.66
10:11:26|27761.66
10:11:27|27761.66
10:11:28|27761.65
10:11:28|27761.66
10:11:30|27761.66
10:11:31|27761.66
10:11:32|27761.66
10:11:33|27761.66
10:11:34|27761.66
10:11:35|27761.66
10:11:36|27761.66
10:11:36|27761.66
10:11:38|27761.66
10:11:39|27761.66
10:11:39|27761.66
10:11:41|27761.66
10:11:42|27761.66
10:11:43|27761.65
10:11:44|27761.65
10:11:45|27761.65
10:11:46|27761.65
10:11:47|27761.65
10:11:48|27761.65
10:11:49|27761.65
10:11:50|27761.65
10:11:51|27761.65
10:11:52|27761.65
10:11:53|27761.66
10:11:54|27761.66
10:11:55|27761.66
10:11:56|27761.65
10:11:57|27761.65
10:11:58|27761.65
10:11:59|27761.65
10:12:00|27761.66
10:12:01|27761.66
10:12:02|27761.66
10:12:03|27761.65
10:12:04|27761.65
10:12:05|27758.41
10:12:06|27758.4
10:12:07|27758.4
10:12:08|27758.4
10:12:09|27758.4
10:12:10|27758.4
10:12:11|27758.4
10:12:12|27758.41
10:12:13|27758.41
10:12:14|27756.88
10:12:15|27755.36
10:12:16|27755.36
10:12:18|27755.36
10:12:18|27755.36
10:12:19|27755.36
10:12:21|27755.36
10:12:22|27755.36
10:12:23|27755.36
10:12:24|27755.36
10:12:24|27755.36
10:12:26|27755.36
10:12:27|27755.36
10:12:27|27751.01
10:12:28|27751.
10:12:30|27751.01
10:12:31|27750.99
10:12:32|27750.99
10:12:33|27751.
10:12:34|27751.
10:12:35|27751.
10:12:36|27750.06
10:12:37|27750.06
10:12:38|27750.02
10:12:39|27750.02
10:12:40|27750.02
10:12:41|27750.02
10:12:42|27750.02
10:12:43|27750.02
10:12:44|27750.02
10:12:45|27750.02
10:12:46|27750.02
10:12:47|27750.02
10:12:48|27750.02
10:12:49|27750.
10:12:50|27750.
10:12:52|27750.
10:12:52|27750.01
10:12:53|27750.01
10:12:54|27750.01
10:12:55|27750.
10:12:56|27750.
10:12:57|27750.
10:12:58|27750.
10:12:59|27750.
10:13:00|27750.
10:13:01|27750.
10:13:02|27750.
10:13:03|27750.
10:13:04|27750.01
10:13:05|27750.01
10:13:06|27750.01
10:13:07|27750.01
10:13:08|27750.01
10:13:09|27750.01
10:13:10|27750.01
10:13:12|27750.01
10:13:12|27750.01
10:13:14|27750.01
10:13:14|27750.01
10:13:16|27750.01
10:13:17|27750.01
10:13:17|27750.01
10:13:19|27750.01
10:13:19|27750.01
10:13:20|27750.01
10:13:21|27750.01
10:13:22|27750.01
10:13:24|27750.01
10:13:25|27750.01
10:13:26|27750.
10:13:27|27750.
10:13:29|27750.
10:13:29|27750.
10:13:31|27750.
10:13:32|27750.
10:13:32|27750.01
10:13:34|27750.01
10:13:35|27750.
10:13:36|27750.01
10:13:37|27750.01
10:13:38|27750.
10:13:39|27750.
10:13:40|27750.
10:13:41|27750.
10:13:42|27750.
10:13:43|27750.
10:13:44|27750.
10:13:45|27750.
10:13:46|27750.
10:13:47|27750.
10:13:48|27750.
10:13:49|27750.
10:13:50|27750.
10:13:51|27750.
10:13:52|27750.
10:13:53|27750.01
10:13:54|27750.01
10:13:56|27750.01
10:13:56|27750.01
10:13:57|27750.
10:13:58|27750.
10:13:59|27750.
10:14:00|27750.
10:14:01|27750.01
10:14:02|27750.01
10:14:03|27750.01
10:14:04|27750.01
10:14:05|27750.01
10:14:06|27750.
10:14:07|27750.
10:14:08|27750.
10:14:09|27750.
10:14:10|27750.
10:14:11|27750.
10:14:13|27750.01
10:14:13|27750.01
10:14:14|27750.01
10:14:15|27750.01
10:14:16|27750.
10:14:18|27750.01
10:14:19|27750.01
10:14:20|27750.01
10:14:21|27750.01
10:14:22|27750.01
10:14:24|27750.01
10:14:25|27750.01
10:14:26|27750.01
10:14:27|27750.01
10:14:28|27750.01
10:14:29|27750.
10:14:30|27750.
10:14:31|27750.
10:14:32|27750.
10:14:33|27750.
10:14:34|27750.07
10:14:35|27750.07
10:14:36|27750.07
10:14:37|27750.07
10:14:38|27750.07
10:14:39|27750.07
10:14:40|27750.
10:14:41|27750.
10:14:42|27750.01
10:14:43|27750.01
10:14:44|27750.01
10:14:45|27750.01
10:14:46|27750.01
10:14:47|27750.01
10:14:48|27750.01
10:14:49|27750.01
10:14:50|27750.01
10:14:51|27750.01
10:14:52|27750.
10:14:53|27750.
10:14:54|27750.
10:14:55|27750.
10:14:56|27750.
10:14:57|27750.
10:14:58|27750.
10:14:59|27750.
10:15:00|27750.
10:15:01|27750.
10:15:02|27750.
10:15:03|27750.01
10:15:04|27750.
10:15:05|27750.
10:15:06|27750.
10:15:08|27750.
10:15:09|27750.
10:15:09|27750.
10:15:10|27750.01
10:15:11|27750.01
10:15:12|27750.01
10:15:13|27750.01
10:15:14|27750.01
10:15:15|27750.01
10:15:16|27750.
10:15:17|27750.01
10:15:19|27750.
10:15:20|27750.
10:15:20|27750.
10:15:21|27750.
10:15:22|27750.
10:15:24|27750.
10:15:25|27750.
10:15:26|27750.
10:15:27|27750.
10:15:28|27750.01
10:15:29|27750.01
10:15:30|27750.01
10:15:31|27750.01
10:15:33|27755.35
10:15:34|27755.35
10:15:35|27755.35
10:15:36|27755.35
10:15:37|27755.35
10:15:37|27755.35
10:15:38|27755.35
10:15:39|27752.46
10:15:41|27752.45
10:15:42|27752.46
10:15:43|27752.46
10:15:44|27752.45
10:15:44|27752.45
10:15:46|27752.45
10:15:47|27751.78
10:15:48|27751.78
10:15:49|27751.78
10:15:50|27751.78
10:15:51|27751.78
10:15:52|27751.78
10:15:53|27751.78
10:15:54|27751.78
10:15:55|27751.79
10:15:56|27751.78
10:15:57|27751.79
10:15:58|27751.77
10:15:59|27751.77
10:16:01|27751.77
10:16:01|27752.44
10:16:02|27752.44
10:16:03|27752.44
10:16:04|27752.44
10:16:05|27752.44
10:16:06|27752.44
10:16:07|27752.44
10:16:08|27752.44
10:16:10|27759.02
10:16:10|27759.02
10:16:11|27759.02
10:16:13|27759.03
10:16:14|27759.03
10:16:14|27759.03
10:16:15|27761.67
10:16:17|27761.67
10:16:18|27761.72
10:16:18|27761.72
10:16:20|27761.72
10:16:20|27761.71
10:16:22|27761.72
10:16:23|27761.71
10:16:25|27761.71
10:16:25|27761.71
10:16:26|27761.72
10:16:27|27761.72
10:16:29|27761.72
10:16:30|27761.72
10:16:31|27761.72
10:16:31|27761.72
10:16:32|27761.72
10:16:33|27761.72
10:16:35|27761.69
10:16:35|27761.69
10:16:37|27761.69
10:16:38|27761.69
10:16:38|27761.69
10:16:40|27761.69
10:16:40|27761.69
10:16:41|27761.71
10:16:42|27761.71
10:16:43|27761.71
10:16:45|27761.71
10:16:46|27761.71
10:16:47|27761.71
10:16:48|27762.07
10:16:49|27763.29
10:16:50|27763.29
10:16:51|27763.29
10:16:52|27763.29
10:16:53|27763.29
10:16:54|27763.29
10:16:55|27763.29
10:16:56|27763.29
10:16:57|27763.29
10:16:58|27763.28
10:16:59|27763.28
10:17:00|27763.28
10:17:01|27763.28
10:17:02|27763.28
10:17:03|27763.28
10:17:04|27763.28
10:17:05|27763.28
10:17:06|27763.28
10:17:07|27763.28
10:17:08|27763.28
10:17:09|27763.28
10:17:10|27763.28
10:17:11|27763.28
10:17:12|27761.66
10:17:13|27761.66
10:17:14|27761.66
10:17:15|27761.66
10:17:16|27761.66
10:17:17|27761.63
10:17:18|27760.77
10:17:19|27760.74
10:17:20|27760.74
10:17:21|27760.74
10:17:22|27760.74
10:17:23|27760.74
10:17:24|27752.61
10:17:25|27754.53
10:17:26|27754.53
10:17:28|27754.53
10:17:28|27754.53
10:17:29|27754.53
10:17:30|27754.53
10:17:31|27754.53
10:17:33|27754.53
10:17:34|27754.53
10:17:35|27754.53
10:17:36|27754.53
10:17:36|27754.53
10:17:38|27754.53
10:17:39|27754.53
10:17:40|27754.53
10:17:41|27754.53
10:17:41|27754.53
10:17:42|27754.53
10:17:43|27754.53
10:17:45|27754.53
10:17:45|27754.53
10:17:46|27754.53
10:17:47|27754.53
10:17:48|27754.35
10:17:50|27754.35
10:17:51|27754.35
10:17:52|27754.35
10:17:53|27754.35
10:17:54|27754.35
10:17:55|27754.35
10:17:56|27754.35
10:17:57|27754.35
10:17:58|27754.35
10:17:58|27754.35
10:18:00|27754.35
10:18:00|27754.35
10:18:02|27754.35
10:18:02|27754.35
10:18:04|27754.35
10:18:05|27754.35
10:18:06|27754.35
10:18:07|27754.35
10:18:08|27754.35
10:18:09|27754.35
10:18:09|27754.34
10:18:11|27754.34
10:18:12|27754.34
10:18:12|27754.34
10:18:14|27754.34
10:18:15|27754.34
10:18:15|27754.34
10:18:16|27754.34
10:18:18|27754.34
10:18:18|27754.34
10:18:20|27754.34
10:18:21|27754.95
10:18:22|27756.35
10:18:23|27755.45
10:18:24|27755.45
10:18:25|27755.45
10:18:27|27755.45
10:18:28|27755.45
10:18:29|27755.45
10:18:30|27755.45
10:18:31|27755.45
10:18:32|27755.45
10:18:33|27755.45
10:18:33|27755.45
10:18:35|27755.45
10:18:36|27756.33
10:18:37|27756.33
10:18:38|27756.32
10:18:39|27756.32
10:18:40|27756.32
10:18:41|27756.32
10:18:42|27756.32
10:18:43|27753.71
10:18:44|27754.45
10:18:45|27754.62
10:18:46|27754.62
10:18:47|27754.62
10:18:47|27754.62
10:18:49|27754.74
10:18:50|27754.74
10:18:51|27754.74
10:18:52|27754.75
10:18:53|27754.75
10:18:54|27754.75
10:18:55|27754.75
10:18:56|27754.75
10:18:57|27754.75
10:18:58|27754.75
10:18:59|27754.75
10:19:00|27754.75
10:19:01|27754.32
10:19:02|27754.31
10:19:03|27754.31
10:19:04|27754.31
10:19:05|27754.31
10:19:06|27754.31
10:19:07|27754.32
10:19:08|27754.31
10:19:09|27754.31
10:19:10|27754.31
10:19:11|27754.31
10:19:12|27754.31
10:19:13|27754.31
10:19:14|27754.31
10:19:15|27754.31
10:19:16|27754.31
10:19:17|27753.01
10:19:18|27753.
10:19:19|27753.
10:19:20|27753.
10:19:21|27753.
10:19:22|27753.
10:19:24|27753.
10:19:25|27753.
10:19:26|27753.
10:19:28|27753.
10:19:28|27753.
10:19:29|27753.
10:19:30|27753.
10:19:31|27753.
10:19:33|27753.
10:19:33|27753.
10:19:35|27753.
10:19:35|27753.
10:19:37|27753.
10:19:38|27753.
10:19:38|27753.
10:19:40|27753.
10:19:41|27753.
10:19:41|27753.
10:19:43|27751.77
10:19:43|27751.78
10:19:44|27751.78
10:19:46|27751.78
10:19:47|27751.78
10:19:48|27751.78
10:19:49|27751.78
10:19:50|27751.34
10:19:51|27751.34
10:19:52|27751.33
10:19:53|27751.33
10:19:54|27751.33
10:19:55|27751.33
10:19:56|27751.33
10:19:57|27751.33
10:19:58|27751.33
10:19:59|27751.33
10:20:00|27751.33
10:20:01|27751.34
10:20:02|27751.34
10:20:03|27751.34
10:20:04|27751.34
10:20:05|27751.34
10:20:06|27751.34
10:20:07|27751.34
10:20:08|27751.33
10:20:09|27751.33
10:20:10|27751.33
10:20:11|27751.33
10:20:12|27751.33
10:20:13|27751.33
10:20:14|27751.33
10:20:15|27751.33
10:20:16|27751.33
10:20:17|27751.33
10:20:18|27751.33
10:20:19|27751.33
10:20:20|27751.33
10:20:21|27751.33
10:20:22|27751.33
10:20:23|27751.33
10:20:25|27751.33
10:20:25|27751.33
10:20:27|27751.33
10:20:27|27755.56
10:20:28|27755.56
10:20:30|27755.56
10:20:31|27755.56
10:20:32|27755.55
10:20:32|27755.55
10:20:34|27755.55
10:20:34|27755.55
10:20:36|27755.55
10:20:37|27755.55
10:20:37|27755.55
10:20:39|27753.56
10:20:39|27753.56
10:20:41|27753.23
10:20:41|27753.23
10:20:43|27751.31
10:20:43|27750.67
10:20:45|27750.67
10:20:45|27750.67
10:20:46|27750.67
10:20:48|27750.67
10:20:48|27750.67
10:20:49|27750.67
10:20:50|27750.67
10:20:52|27750.67
10:20:52|27750.27
10:20:53|27750.28
10:20:54|27750.28
10:20:55|27750.28
10:20:57|27750.28
10:20:58|27750.28
10:20:59|27750.28
10:21:00|27750.28
10:21:01|27750.28
10:21:02|27750.28
10:21:02|27750.28
10:21:04|27750.28
10:21:04|27749.13
10:21:06|27749.13
10:21:06|27749.13
10:21:08|27749.13
10:21:09|27749.13
10:21:09|27749.13
10:21:10|27749.13
10:21:11|27749.13
10:21:12|27749.13
10:21:13|27749.69
10:21:14|27748.83
10:21:15|27748.83
10:21:17|27748.83
10:21:17|27748.83
10:21:18|27748.83
10:21:19|27748.83
10:21:20|27748.83
10:21:21|27748.79
10:21:22|27748.79
10:21:23|27748.79
10:21:25|27748.79
10:21:26|27748.8
10:21:27|27748.8
10:21:29|27748.8
10:21:30|27748.8
10:21:31|27748.8
10:21:32|27748.8
10:21:33|27748.79
10:21:33|27748.79
10:21:35|27748.79
10:21:36|27748.79
10:21:37|27748.79
10:21:37|27748.79
10:21:38|27748.79
10:21:39|27748.79
10:21:40|27748.79
10:21:41|27748.79
10:21:42|27748.8
10:21:44|27748.8
10:21:45|27749.75
10:21:46|27755.4
10:21:46|27756.82
10:21:47|27757.47
10:21:48|27757.47
10:21:50|27757.47
10:21:50|27757.47
10:21:52|27753.62
10:21:53|27753.62
10:21:54|27753.62
10:21:54|27753.62
10:21:55|27753.62
10:21:56|27753.62
10:21:57|27753.62
10:21:59|27753.62
10:22:00|27753.62
10:22:00|27756.98
10:22:01|27756.98
10:22:02|27756.
10:22:03|27756.
10:22:05|27756.
10:22:05|27756.
10:22:07|27756.
10:22:07|27756.
10:22:09|27756.7
10:22:09|27756.7
10:22:11|27756.7
10:22:12|27756.7
10:22:13|27757.96
10:22:14|27757.96
10:22:14|27757.96
10:22:16|27757.96
10:22:17|27757.96
10:22:17|27757.96
10:22:18|27757.96
10:22:19|27757.96
10:22:21|27757.96
10:22:22|27757.75
10:22:23|27757.75
10:22:23|27757.75
10:22:24|27757.75
10:22:26|27757.75
10:22:27|27757.75
10:22:28|27757.75
10:22:29|27757.75
10:22:30|27757.75
10:22:32|27756.85
10:22:32|27756.85
10:22:34|27756.85
10:22:35|27756.85
10:22:36|27756.85
10:22:36|27756.85
10:22:38|27756.85
10:22:39|27756.85
10:22:40|27756.85
10:22:41|27756.85
10:22:42|27756.85
10:22:43|27756.85
10:22:43|27756.85
10:22:45|27756.85
10:22:46|27756.85
10:22:47|27756.85
10:22:48|27756.85
10:22:49|27756.85
10:22:50|27756.85
10:22:51|27756.85
10:22:52|27756.85
10:22:53|27757.97
10:22:53|27757.96
10:22:54|27757.96
10:22:55|27757.96
10:22:56|27757.96
10:22:58|27757.96
10:22:59|27757.96
10:23:00|27752.76
10:23:01|27748.8
10:23:01|27748.79
10:23:03|27748.79
10:23:04|27748.79
10:23:05|27748.79
10:23:06|27746.93
10:23:06|27746.93
10:23:08|27746.93
10:23:09|27746.93
10:23:09|27746.92
10:23:11|27746.92
10:23:12|27746.92
10:23:13|27746.92
10:23:14|27746.92
10:23:15|27746.93
10:23:16|27746.93
10:23:17|27746.93
10:23:18|27746.93
10:23:19|27746.93
10:23:20|27746.92
10:23:21|27746.92
10:23:22|27742.76
10:23:23|27742.76
10:23:24|27742.58
10:23:25|27741.91
10:23:27|27741.91
10:23:27|27741.91
10:23:29|27741.91
10:23:30|27741.91
10:23:31|27741.91
10:23:32|27741.91
10:23:33|27744.31
10:23:34|27744.31
10:23:35|27744.31
10:23:36|27744.31
10:23:37|27744.31
10:23:38|27744.31
10:23:39|27744.31
10:23:40|27744.31
10:23:41|27744.31
10:23:42|27744.3
10:23:44|27744.3
10:23:45|27744.31
10:23:46|27744.31
10:23:46|27744.31
10:23:48|27744.31
10:23:48|27744.31
10:23:49|27744.31
10:23:51|27744.31
10:23:52|27744.31
10:23:53|27744.31
10:23:54|27744.31
10:23:55|27744.31
10:23:56|27744.3
10:23:56|27744.3
10:23:57|27744.3
10:23:58|27744.3
10:24:00|27744.3
10:24:01|27744.3
10:24:02|27744.31
10:24:02|27744.31
10:24:04|27746.92
10:24:04|27746.92
10:24:06|27746.92
10:24:07|27754.44
10:24:07|27754.44
10:24:09|27754.44
10:24:10|27754.44
10:24:11|27754.77
10:24:12|27754.77
10:24:12|27754.77
10:24:14|27754.77
10:24:15|27754.77
10:24:15|27754.77
10:24:17|27756.91
10:24:17|27756.91
10:24:19|27756.91
10:24:20|27756.91
10:24:21|27756.91
10:24:22|27756.91
10:24:23|27756.91
10:24:24|27756.91
10:24:25|27756.91
10:24:26|27756.91
10:24:27|27755.15
10:24:28|27755.15
10:24:29|27755.15
10:24:31|27755.15
10:24:31|27755.15
10:24:32|27756.61
10:24:34|27756.61
10:24:34|27756.61
10:24:35|27756.61
10:24:36|27756.61
10:24:38|27756.61
10:24:38|27756.61
10:24:39|27756.61
10:24:40|27756.61
10:24:42|27756.61
10:24:42|27756.61
10:24:43|27756.61
10:24:44|27756.61
10:24:46|27756.61
10:24:46|27756.61
10:24:48|27756.61
10:24:48|27756.61
10:24:49|27756.61
10:24:50|27753.32
10:24:52|27754.08
10:24:53|27754.08
10:24:54|27754.08
10:24:55|27754.08
10:24:56|27754.08
10:24:57|27754.08
10:24:57|27754.08
10:24:58|27754.08
10:25:00|27754.08
10:25:01|27754.08
10:25:01|27754.08
10:25:03|27754.08
10:25:04|27752.99
10:25:04|27752.99
10:25:05|27751.74
10:25:07|27752.88
10:25:07|27754.88
10:25:09|27754.88
10:25:09|27754.88
10:25:10|27750.16
10:25:12|27752.88
10:25:13|27754.61
10:25:14|27759.19
10:25:14|27759.19
10:25:15|27759.19
10:25:16|27755.51
10:25:18|27755.51
10:25:19|27755.51
10:25:19|27755.51
10:25:20|27758.42
10:25:21|27758.42
10:25:23|27758.42
10:25:23|27758.42
10:25:25|27758.42
10:25:25|27758.42
10:25:26|27758.3
10:25:28|27758.3
10:25:29|27758.3
10:25:30|27758.3
10:25:30|27758.3
10:25:32|27758.3
10:25:33|27758.3
10:25:34|27758.3
10:25:35|27758.3
10:25:36|27758.3
10:25:37|27758.3
10:25:38|27758.3
10:25:39|27758.3
10:25:40|27758.3
10:25:41|27758.3
10:25:42|27758.3
10:25:43|27757.36
10:25:44|27757.36
10:25:46|27759.33
10:25:46|27759.3
10:25:47|27759.3
10:25:48|27759.3
10:25:49|27759.3
10:25:50|27759.3
10:25:51|27759.3
10:25:52|27759.07
10:25:53|27759.07
10:25:54|27759.09
10:25:55|27759.08
10:25:56|27758.83
10:25:57|27758.83
10:25:58|27758.83
10:25:59|27758.83
10:26:00|27758.83
10:26:01|27760.
10:26:02|27762.24
10:26:03|27762.24
10:26:04|27762.24
10:26:05|27762.24
10:26:06|27762.24
10:26:08|27762.24
10:26:08|27762.24
10:26:09|27762.55
10:26:10|27762.55
10:26:11|27762.32
10:26:12|27762.32
10:26:13|27762.32
10:26:14|27764.57
10:26:15|27764.57
10:26:16|27764.57
10:26:17|27764.57
10:26:19|27764.57
10:26:19|27764.57
10:26:20|27763.79
10:26:21|27763.76
10:26:22|27763.76
10:26:24|27763.77
10:26:24|27763.95
10:26:25|27763.95
10:26:26|27764.67
10:26:27|27764.67
10:26:29|27764.49
10:26:30|27764.24
10:26:31|27764.23
10:26:32|27764.23
10:26:33|27764.23
10:26:35|27764.25
10:26:35|27764.25
10:26:36|27764.25
10:26:37|27764.29
10:26:38|27764.29
10:26:39|27764.29
10:26:40|27764.29
10:26:41|27764.99
10:26:42|27764.99
10:26:43|27764.99
10:26:44|27764.99
10:26:46|27764.99
10:26:47|27765.
10:26:48|27765.
10:26:48|27764.99
10:26:50|27764.99
10:26:51|27764.99
10:26:52|27764.99
10:26:52|27764.99
10:26:53|27764.99
10:26:54|27764.99
10:26:56|27764.99
10:26:57|27763.79
10:26:58|27763.79
10:26:59|27765.
10:27:00|27765.
10:27:00|27765.
10:27:02|27765.
10:27:03|27765.
10:27:04|27765.
10:27:05|27765.
10:27:06|27764.99
10:27:07|27764.99
10:27:08|27764.99
10:27:09|27764.99
10:27:10|27764.99
10:27:11|27764.99
10:27:12|27764.99
10:27:13|27764.99
10:27:14|27764.99
10:27:15|27764.99
10:27:16|27764.99
10:27:17|27764.99
10:27:18|27764.99
10:27:19|27764.99
10:27:20|27764.99
10:27:21|27764.99
10:27:22|27764.99
10:27:23|27764.99
10:27:24|27764.99
10:27:25|27764.99
10:27:26|27764.99
10:27:27|27764.99
10:27:28|27764.99
10:27:30|27764.99
10:27:31|27764.99
10:27:31|27765.
10:27:33|27765.
10:27:34|27765.
10:27:35|27765.
10:27:36|27765.
10:27:37|27765.
10:27:38|27765.
10:27:39|27765.
10:27:40|27769.99
10:27:41|27773.97
10:27:42|27773.97
10:27:42|27773.97
10:27:44|27772.61
10:27:45|27772.11
10:27:46|27772.1
10:27:48|27772.1
10:27:48|27770.44
10:27:49|27770.44
10:27:50|27770.45
10:27:51|27770.45
10:27:52|27770.45
10:27:53|27772.14
10:27:55|27772.19
10:27:56|27772.19
10:27:57|27772.19
10:27:58|27772.19
10:27:59|27772.19
10:28:00|27772.19
10:28:01|27772.19
10:28:02|27772.19
10:28:03|27772.19
10:28:04|27772.19
10:28:05|27772.19
10:28:06|27772.19
10:28:07|27772.19
10:28:08|27772.19
10:28:09|27772.19
10:28:10|27772.19
10:28:11|27772.19
10:28:12|27772.19
10:28:13|27772.19
10:28:14|27772.19
10:28:15|27772.19
10:28:16|27772.19
10:28:17|27772.19
10:28:18|27772.19
10:28:19|27772.79
10:28:20|27772.93
10:28:21|27772.93
10:28:22|27772.93
10:28:23|27772.93
10:28:24|27772.93
10:28:25|27772.93
10:28:26|27772.93
10:28:27|27772.93
10:28:28|27772.93
10:28:29|27772.93
10:28:31|27772.93
10:28:32|27773.47
10:28:33|27773.48
10:28:34|27773.48
10:28:35|27773.48
10:28:36|27773.48
10:28:37|27773.47
10:28:38|27773.48
10:28:39|27773.47
10:28:40|27768.86
10:28:41|27768.86
10:28:42|27768.84
10:28:43|27768.84
10:28:44|27768.84
10:28:45|27768.84
10:28:46|27768.85
10:28:47|27768.85
10:28:48|27768.85
10:28:49|27768.85
10:28:50|27768.52
10:28:51|27768.52
10:28:52|27768.52
10:28:53|27768.52
10:28:54|27768.52
10:28:55|27761.85
10:28:56|27758.44
10:28:57|27758.44
10:28:58|27759.88
10:28:59|27759.88
10:29:00|27759.88
10:29:01|27759.88
10:29:02|27759.88
10:29:03|27759.88
10:29:04|27759.88
10:29:05|27759.88
10:29:06|27759.88
10:29:07|27757.7
10:29:08|27757.7
10:29:09|27757.7
10:29:10|27757.7
10:29:11|27757.7
10:29:12|27756.78
10:29:13|27756.78
10:29:14|27756.8
10:29:15|27756.8
10:29:16|27756.8
10:29:17|27757.31
10:29:18|27757.31
10:29:19|27757.32
10:29:20|27757.32
10:29:21|27757.32
10:29:22|27757.32
10:29:23|27757.32
10:29:24|27757.32
10:29:25|27757.32
10:29:26|27757.32
10:29:27|27757.32
10:29:28|27757.33
10:29:29|27757.33
10:29:30|27757.33
10:29:32|27759.88
10:29:33|27759.88
10:29:34|27759.88
10:29:35|27759.88
10:29:36|27759.88
10:29:37|27759.88
10:29:38|27759.88
10:29:39|27759.88
10:29:40|27759.88
10:29:41|27759.88
10:29:42|27759.88
10:29:43|27759.88
10:29:44|27759.88
10:29:45|27759.88
10:29:46|27759.88
10:29:47|27759.88
10:29:48|27759.88
10:29:49|27759.88
10:29:50|27759.88
10:29:51|27759.88
10:29:52|27759.88
10:29:53|27759.88
10:29:54|27759.88
10:29:55|27759.87
10:29:56|27759.87
10:29:57|27759.87
10:29:58|27759.87
10:29:59|27759.87
10:30:00|27757.72
10:30:01|27757.72
10:30:02|27757.72
10:30:03|27759.62
10:30:04|27759.63
10:30:05|27759.63
10:30:06|27759.63
10:30:08|27759.63
10:30:08|27759.63
10:30:09|27759.63
10:30:10|27759.63
10:30:11|27759.63
10:30:12|27759.63
10:30:13|27759.63
10:30:14|27759.63
10:30:15|27759.63
10:30:16|27759.63
10:30:17|27759.63
10:30:18|27759.63
10:30:19|27759.63
10:30:20|27759.63
10:30:21|27759.63
10:30:22|27757.78
10:30:23|27757.78
10:30:24|27757.78
10:30:25|27757.78
10:30:26|27757.78
10:30:27|27757.78
10:30:28|27757.78
10:30:29|27757.78
10:30:30|27761.71
10:30:32|27761.71
10:30:33|27761.71
10:30:34|27761.71
10:30:35|27767.11
10:30:36|27767.11
10:30:37|27767.11
10:30:37|27767.11
10:30:39|27767.11
10:30:40|27766.16
10:30:41|27766.16
10:30:42|27766.16
10:30:43|27763.38
10:30:44|27763.38
10:30:45|27763.38
10:30:46|27763.38
10:30:47|27763.38
10:30:48|27757.78
10:30:49|27759.38
10:30:50|27759.38
10:30:51|27759.38
10:30:52|27759.38
10:30:53|27759.38
10:30:54|27759.38
10:30:55|27759.38
10:30:56|27758.35
10:30:57|27758.35
10:30:58|27758.35
10:30:59|27758.35
10:31:00|27758.35
10:31:02|27758.35
10:31:02|27758.35
10:31:03|27759.52
10:31:04|27759.52
10:31:05|27759.52
10:31:06|27759.52
10:31:07|27759.52
10:31:08|27759.52
10:31:09|27759.52
10:31:10|27759.52
10:31:11|27759.52
10:31:12|27759.52
10:31:13|27759.52
10:31:14|27759.52
10:31:15|27758.45
10:31:16|27758.45
10:31:17|27758.45
10:31:18|27757.7
10:31:19|27757.7
10:31:20|27757.71
10:31:21|27757.71
10:31:22|27757.71
10:31:23|27757.71
10:31:24|27757.71
10:31:25|27757.71
10:31:26|27757.71
10:31:27|27757.71
10:31:29|27757.71
10:31:29|27757.71
10:31:30|27757.71
10:31:31|27757.7
10:31:32|27757.7
10:31:34|27757.7
10:31:35|27757.7
10:31:36|27757.7
10:31:37|27757.7
10:31:38|27757.7
10:31:39|27757.7
10:31:40|27757.7
10:31:41|27757.7
10:31:42|27757.7
10:31:44|27757.7
10:31:45|27757.7
10:31:45|27757.7
10:31:46|27757.7
10:31:48|27757.7
10:31:49|27757.7
10:31:50|27757.7
10:31:51|27757.7
10:31:52|27757.7
10:31:53|27760.53
10:31:53|27760.53
10:31:55|27760.52
10:31:56|27760.52
10:31:57|27760.53
10:31:58|27760.53
10:31:58|27760.54
10:32:00|27763.4
10:32:01|27763.4
10:32:02|27763.4
10:32:02|27763.4
10:32:04|27763.4
10:32:05|27767.19
10:32:06|27767.19
10:32:07|27767.19
10:32:08|27770.1
10:32:09|27770.1
10:32:10|27765.08
10:32:11|27766.81
10:32:12|27766.81
10:32:13|27766.81
10:32:14|27766.81
10:32:15|27766.81
10:32:16|27766.81
10:32:17|27765.83
10:32:18|27765.83
10:32:19|27765.83
10:32:20|27766.02
10:32:21|27766.02
10:32:22|27766.22
10:32:23|27766.22
10:32:24|27766.22
10:32:25|27766.22
10:32:26|27766.22
10:32:27|27766.22
10:32:28|27766.22
10:32:30|27763.36
10:32:30|27764.26
10:32:31|27765.35
10:32:32|27765.35
10:32:34|27765.35
10:32:35|27765.37
10:32:36|27765.37
10:32:37|27765.37
10:32:38|27765.37
10:32:39|27765.37
10:32:40|27765.37
10:32:41|27765.37
10:32:42|27765.37
10:32:43|27765.36
10:32:44|27765.36
10:32:45|27765.76
10:32:46|27765.76
10:32:47|27765.76
10:32:48|27765.76
10:32:49|27765.76
10:32:50|27767.32
10:32:51|27767.32
10:32:52|27767.32
10:32:53|27767.32
10:32:54|27767.32
10:32:55|27767.32
10:32:56|27767.32
10:32:57|27767.32
10:32:58|27767.32
10:32:59|27767.32
10:33:00|27767.32
10:33:01|27767.32
10:33:02|27767.32
10:33:04|27767.32
10:33:05|27774.98
10:33:05|27774.98
10:33:06|27774.98
10:33:08|27774.98
10:33:09|27774.98
10:33:10|27775.59
10:33:10|27776.22
10:33:12|27776.24
10:33:13|27776.24
10:33:14|27782.94
10:33:15|27782.94
10:33:16|27782.94
10:33:16|27782.93
10:33:17|27782.93
10:33:19|27782.93
10:33:20|27778.56
10:33:21|27778.56
10:33:22|27778.56
10:33:23|27778.56
10:33:24|27778.56
10:33:25|27778.56
10:33:26|27778.56
10:33:27|27778.56
10:33:28|27778.56
10:33:29|27778.56
10:33:30|27778.56
10:33:31|27778.56
10:33:32|27780.82
10:33:33|27780.82
10:33:34|27780.82
10:33:36|27780.82
10:33:37|27780.82
10:33:37|27780.82
10:33:39|27780.82
10:33:40|27772.23
10:33:41|27772.23
10:33:43|27780.8
10:33:43|27771.69
10:33:44|27771.69
10:33:45|27771.69
10:33:46|27771.69
10:33:47|27777.39
10:33:48|27777.39
10:33:49|27780.39
10:33:50|27780.39
10:33:52|27780.39
10:33:52|27780.44
10:33:53|27780.44
10:33:54|27782.25
10:33:55|27782.25
10:33:56|27782.95
10:33:57|27782.95
10:33:58|27782.95
10:33:59|27782.95
10:34:00|27782.95
10:34:01|27784.54
10:34:03|27784.54
10:34:04|27784.54
10:34:04|27784.54
10:34:06|27784.5
10:34:07|27784.5
10:34:07|27784.5
10:34:09|27784.5
10:34:09|27784.5
10:34:10|27784.5
10:34:11|27784.5
10:34:13|27784.5
10:34:13|27784.5
10:34:14|27783.27
10:34:15|27783.26
10:34:16|27783.26
10:34:18|27783.26
10:34:18|27783.26
10:34:19|27783.26
10:34:20|27779.97
10:34:21|27779.97
10:34:23|27779.97
10:34:23|27779.97
10:34:25|27783.26
10:34:26|27783.26
10:34:27|27783.26
10:34:27|27783.27
10:34:28|27781.87
10:34:29|27781.87
10:34:30|27781.88
10:34:31|27784.13
10:34:32|27784.13
10:34:34|27784.13
10:34:34|27784.13
10:34:36|27784.12
10:34:36|27784.12
10:34:37|27786.97
10:34:39|27786.9
10:34:40|27786.9
10:34:41|27786.97
10:34:42|27786.97
10:34:43|27786.98
10:34:44|27786.98
10:34:45|27786.98
10:34:46|27786.98
10:34:47|27787.06
10:34:48|27787.05
10:34:49|27787.05
10:34:51|27787.05
10:34:51|27787.05
10:34:53|27787.05
10:34:54|27779.33
10:34:54|27779.33
10:34:56|27780.25
10:34:57|27780.25
10:34:58|27780.25
10:34:59|27780.25
10:35:00|27780.25
10:35:01|27780.25
10:35:02|27780.25
10:35:03|27780.25
10:35:04|27780.25
10:35:05|27780.25
10:35:06|27779.5
10:35:07|27779.5
10:35:07|27779.5
10:35:09|27779.48
10:35:10|27779.48
10:35:11|27779.48
10:35:12|27775.86
10:35:13|27775.86
10:35:14|27775.86
10:35:14|27775.87
10:35:16|27775.87
10:35:17|27775.87
10:35:18|27779.15
10:35:19|27779.15
10:35:21|27778.02
10:35:21|27778.01
10:35:23|27778.01
10:35:23|27777.98
10:35:25|27777.98
10:35:25|27777.98
10:35:26|27777.98
10:35:27|27777.98
10:35:28|27775.87
10:35:30|27775.87
10:35:30|27775.87
10:35:31|27774.25
10:35:32|27774.26
10:35:33|27774.25
10:35:34|27774.25
10:35:36|27774.25
10:35:37|27774.25
10:35:38|27774.25
10:35:40|27774.25
10:35:40|27774.25
10:35:41|27774.25
10:35:42|27774.25
10:35:44|27774.25
10:35:45|27779.92
10:35:46|27779.92
10:35:46|27779.92
10:35:48|27779.92
10:35:49|27779.92
10:35:50|27779.92
10:35:51|27779.92
10:35:52|27779.92
10:35:53|27778.4
10:35:54|27778.4
10:35:55|27778.4
10:35:56|27778.41
10:35:57|27778.41
10:35:58|27778.41
10:35:59|27778.41
10:36:00|27778.41
10:36:01|27778.41
10:36:02|27778.41
10:36:03|27778.41
10:36:04|27778.41
10:36:05|27778.41
10:36:06|27775.31
10:36:07|27768.86
10:36:08|27768.86
10:36:09|27768.86
10:36:10|27768.86
10:36:11|27768.86
10:36:12|27768.86
10:36:13|27768.86
10:36:14|27776.72
10:36:15|27776.72
10:36:16|27776.72
10:36:17|27776.72
10:36:18|27776.72
10:36:19|27776.53
10:36:21|27775.04
10:36:22|27775.04
10:36:22|27775.04
10:36:24|27775.04
10:36:24|27775.04
10:36:26|27776.2
10:36:26|27776.2
10:36:27|27776.2
10:36:29|27776.2
10:36:29|27776.2
10:36:30|27776.2
10:36:31|27776.2
10:36:32|27776.2
10:36:34|27776.2
10:36:34|27776.09
10:36:35|27776.09
10:36:36|27776.09
10:36:38|27776.09
10:36:38|27776.09
10:36:40|27778.09
10:36:41|27778.09
10:36:42|27774.42
10:36:43|27776.99
10:36:44|27776.99
10:36:45|27776.99
10:36:46|27776.99
10:36:47|27776.71
10:36:48|27776.71
10:36:49|27776.71
10:36:50|27776.71
10:36:51|27776.71
10:36:52|27776.71
10:36:53|27776.71
10:36:54|27776.71
10:36:55|27774.91
10:36:56|27776.49
10:36:57|27776.49
10:36:58|27776.49
10:36:59|27776.49
10:37:00|27776.49
10:37:01|27776.49
10:37:02|27776.49
10:37:03|27776.12
10:37:04|27776.12
10:37:05|27776.12
10:37:06|27776.12
10:37:07|27776.12
10:37:08|27776.12
10:37:09|27776.11
10:37:10|27776.11
10:37:11|27776.11
10:37:12|27776.11
10:37:13|27776.11
10:37:15|27776.11
10:37:16|27775.75
10:37:17|27775.75
10:37:17|27775.75
10:37:19|27776.71
10:37:20|27776.71
10:37:20|27776.71
10:37:22|27776.71
10:37:22|27780.25
10:37:24|27777.16
10:37:25|27777.07
10:37:26|27780.13
10:37:27|27780.13
10:37:27|27780.13
10:37:28|27780.13
10:37:29|27780.13
10:37:31|27780.13
10:37:32|27778.1
10:37:32|27778.1
10:37:34|27778.1
10:37:35|27778.1
10:37:36|27778.1
10:37:36|27778.1
10:37:38|27778.1
10:37:39|27778.1
10:37:41|27778.1
10:37:42|27777.54
10:37:43|27777.54
10:37:44|27777.53
10:37:45|27777.53
10:37:46|27777.53
10:37:47|27777.53
10:37:48|27777.53
10:37:49|27777.53
10:37:49|27777.53
10:37:50|27777.53
10:37:52|27777.53
10:37:53|27777.53
10:37:54|27777.53
10:37:55|27777.05
10:37:56|27777.05
10:37:56|27774.18
10:37:58|27777.91
10:37:59|27777.91
10:38:00|27777.9
10:38:01|27777.9
10:38:02|27777.9
10:38:03|27777.9
10:38:04|27777.9
10:38:05|27777.9
10:38:06|27777.9
10:38:07|27777.37
10:38:08|27777.36
10:38:09|27777.36
10:38:10|27777.36
10:38:11|27777.36
10:38:12|27777.36
10:38:13|27777.36
10:38:14|27777.37
10:38:15|27777.37
10:38:16|27777.37
10:38:17|27777.37
10:38:18|27777.37
10:38:19|27777.37
10:38:20|27777.37
10:38:21|27777.37
10:38:22|27777.37
10:38:23|27777.37
10:38:24|27777.37
10:38:25|27777.36
10:38:26|27777.36
10:38:27|27777.36
10:38:28|27772.55
10:38:30|27772.23
10:38:30|27772.23
10:38:31|27772.23
10:38:32|27772.23
10:38:33|27772.23
10:38:34|27772.23
10:38:35|27772.23
10:38:36|27772.23
10:38:37|27772.23
10:38:38|27772.23
10:38:40|27772.23
10:38:41|27772.23
10:38:41|27772.23
10:38:43|27772.24
10:38:44|27772.24
10:38:45|27772.24
10:38:45|27772.24
10:38:47|27772.24
10:38:48|27771.27
10:38:49|27771.27
10:38:50|27771.27
10:38:51|27771.27
10:38:52|27771.27
10:38:53|27771.28
10:38:54|27771.28
10:38:56|27771.27
10:38:57|27771.27
10:38:57|27771.27
10:38:59|27771.27
10:39:00|27771.28
10:39:01|27771.28
10:39:02|27771.28
10:39:03|27771.28
10:39:04|27771.28
10:39:05|27771.28
10:39:06|27771.28
10:39:07|27771.28
10:39:08|27771.26
10:39:08|27766.08
10:39:10|27766.08
10:39:11|27766.08
10:39:12|27767.4
10:39:13|27767.4
10:39:14|27767.4
10:39:15|27767.4
10:39:16|27767.39
10:39:17|27767.39
10:39:18|27767.39
10:39:19|27767.39
10:39:20|27767.39
10:39:21|27767.39
10:39:22|27767.39
10:39:23|27767.39
10:39:24|27767.39
10:39:25|27767.39
10:39:26|27767.39
10:39:27|27767.4
10:39:28|27767.4
10:39:29|27767.4
10:39:30|27767.4
10:39:31|27767.4
10:39:32|27767.4
10:39:33|27767.4
10:39:34|27767.4
10:39:35|27767.4
10:39:36|27767.4
10:39:37|27767.4
10:39:38|27767.39
10:39:39|27767.39
10:39:40|27767.39
10:39:42|27767.39
10:39:42|27767.39
10:39:43|27767.39
10:39:44|27767.39
10:39:45|27767.39
10:39:46|27767.39
10:39:47|27772.52
10:39:48|27772.84
10:39:49|27772.84
10:39:50|27772.84
10:39:51|27772.84
10:39:52|27772.84
10:39:53|27772.84
10:39:54|27772.84
10:39:55|27772.84
10:39:56|27772.84
10:39:57|27772.84
10:39:58|27772.84
10:39:59|27772.84
10:40:00|27772.84
10:40:04|27772.53
10:40:04|27771.36
10:40:05|27771.84
10:40:06|27771.84
10:40:07|27772.52
10:40:08|27772.52
10:40:09|27772.52
10:40:10|27772.52
10:40:11|27772.52
10:40:13|27772.52
10:40:13|27772.52
10:40:14|27772.52
10:40:15|27772.52
10:40:16|27772.52
10:40:18|27772.52
10:40:18|27772.52
10:40:19|27772.52
10:40:20|27772.52
10:40:21|27772.52
10:40:22|27772.52
10:40:23|27772.52
10:40:24|27772.52
10:40:25|27772.52
10:40:26|27772.52
10:40:27|27772.52
10:40:28|27772.52
10:40:29|27772.52
10:40:30|27771.42
10:40:31|27771.42
10:40:32|27771.42
10:40:33|27771.42
10:40:34|27771.43
10:40:35|27771.43
10:40:36|27771.43
10:40:37|27771.43
10:40:38|27771.43
10:40:40|27771.43
10:40:40|27772.52
10:40:41|27772.52
10:40:43|27772.52
10:40:44|27772.52
10:40:45|27772.52
10:40:46|27772.52
10:40:47|27772.52
10:40:48|27772.52
10:40:49|27772.52
10:40:50|27772.52
10:40:51|27772.52
10:40:52|27772.52
10:40:53|27772.52
10:40:54|27772.52
10:40:55|27772.52
10:40:56|27772.52
10:40:58|27772.52
10:40:58|27772.52
10:40:59|27772.52
10:41:00|27771.92
10:41:01|27771.92
10:41:02|27771.92
10:41:03|27771.92
10:41:04|27771.92
10:41:05|27771.92
10:41:07|27771.92
10:41:07|27771.92
10:41:08|27771.92
10:41:09|27771.92
10:41:11|27771.92
10:41:12|27771.92
10:41:12|27771.92
10:41:14|27771.92
10:41:15|27771.92
10:41:16|27771.92
10:41:17|27771.92
10:41:18|27771.92
10:41:18|27771.92
10:41:20|27771.92
10:41:21|27771.92
10:41:22|27771.28
10:41:23|27771.28
10:41:24|27771.28
10:41:24|27771.29
10:41:25|27771.29
10:41:27|27771.29
10:41:28|27771.29
10:41:28|27771.29
10:41:30|27771.29
10:41:31|27771.29
10:41:32|27771.29
10:41:33|27771.29
10:41:34|27771.29
10:41:35|27771.29
10:41:36|27771.29
10:41:37|27771.29
10:41:38|27771.29
10:41:39|27771.29
10:41:40|27771.29
10:41:42|27771.29
10:41:42|27771.29
10:41:44|27771.29
10:41:45|27771.29
10:41:46|27771.29
10:41:46|27771.3
10:41:48|27771.31
10:41:49|27771.31
10:41:49|27771.31
10:41:51|27771.31
10:41:52|27771.31
10:41:53|27771.31
10:41:54|27771.31
10:41:55|27772.53
10:41:56|27772.53
10:41:57|27775.14
10:41:58|27775.14
10:41:59|27775.14
10:42:00|27774.44
10:42:01|27774.44
10:42:02|27774.44
10:42:03|27774.44
10:42:04|27774.44
10:42:05|27774.44
10:42:07|27774.43
10:42:07|27774.43
10:42:08|27774.43
10:42:09|27774.43
10:42:10|27774.43
10:42:11|27774.43
10:42:12|27774.44
10:42:13|27774.44
10:42:15|27774.44
10:42:16|27774.44
10:42:17|27774.44
10:42:18|27774.44
10:42:19|27774.44
10:42:19|27774.44
10:42:20|27774.44
10:42:22|27774.44
10:42:22|27774.44
10:42:24|27774.44
10:42:25|27774.44
10:42:25|27774.44
10:42:26|27774.44
10:42:27|27774.44
10:42:29|27774.43
10:42:30|27774.44
10:42:30|27774.43
10:42:31|27777.38
10:42:33|27776.86
10:42:33|27776.76
10:42:34|27776.76
10:42:36|27776.76
10:42:37|27776.76
10:42:38|27776.76
10:42:39|27776.76
10:42:40|27776.76
10:42:41|27776.76
10:42:42|27776.27
10:42:44|27776.27
10:42:44|27776.27
10:42:46|27776.27
10:42:47|27776.27
10:42:48|27776.27
10:42:49|27776.27
10:42:50|27776.27
10:42:51|27776.27
10:42:52|27776.27
10:42:53|27776.27
10:42:54|27776.27
10:42:55|27776.27
10:42:56|27776.27
10:42:57|27776.27
10:42:58|27779.2
10:42:59|27779.2
10:43:00|27779.19
10:43:01|27779.2
10:43:02|27779.2
10:43:04|27778.76
10:43:04|27776.27
10:43:05|27774.71
10:43:06|27774.71
10:43:07|27769.02
10:43:08|27769.
10:43:09|27769.
10:43:11|27769.
10:43:11|27769.
10:43:13|27769.
10:43:14|27769.
10:43:14|27769.
10:43:15|27769.
10:43:16|27769.
10:43:17|27767.75
10:43:18|27767.75
10:43:20|27767.75
10:43:21|27767.75
10:43:22|27767.75
10:43:23|27767.75
10:43:23|27767.75
10:43:25|27767.75
10:43:25|27767.75
10:43:26|27767.75
10:43:28|27767.75
10:43:28|27767.75
10:43:29|27767.75
10:43:30|27767.75
10:43:32|27767.75
10:43:32|27767.75
10:43:33|27767.75
10:43:35|27767.53
10:43:35|27767.53
10:43:37|27767.53
10:43:37|27767.53
10:43:38|27767.53
10:43:39|27767.53
10:43:41|27767.53
10:43:42|27767.53
10:43:43|27767.53
10:43:44|27767.53
10:43:45|27767.54
10:43:46|27767.54
10:43:47|27767.53
10:43:48|27767.53
10:43:49|27767.53
10:43:50|27767.53
10:43:51|27767.53
10:43:52|27767.53
10:43:53|27767.53
10:43:55|27767.53
10:43:55|27767.53
10:43:56|27767.53
10:43:58|27767.53
10:43:59|27767.53
10:44:00|27767.53
10:44:01|27767.53
10:44:02|27767.53
10:44:03|27767.53
10:44:03|27767.53
10:44:04|27767.54
10:44:06|27767.54
10:44:07|27767.54
10:44:08|27767.54
10:44:09|27767.54
10:44:09|27767.54
10:44:11|27767.54
10:44:11|27767.54
10:44:13|27767.54
10:44:14|27767.54
10:44:14|27767.53
10:44:16|27767.53
10:44:16|27767.53
10:44:18|27767.53
10:44:18|27767.53
10:44:19|27767.53
10:44:20|27767.53
10:44:21|27767.53
10:44:22|27767.53
10:44:23|27767.53
10:44:25|27767.53
10:44:26|27767.54
10:44:27|27767.53
10:44:27|27767.53
10:44:28|27767.53
10:44:29|27767.53
10:44:31|27767.53
10:44:32|27767.53
10:44:33|27767.53
10:44:33|27767.53
10:44:35|27767.53
10:44:35|27767.53
10:44:37|27767.53
10:44:38|27767.53
10:44:39|27767.53
10:44:39|27767.53
10:44:40|27769.01
10:44:42|27765.64
10:44:42|27765.64
10:44:44|27765.64
10:44:45|27767.54
10:44:46|27767.54
10:44:48|27767.54
10:44:48|27767.54
10:44:49|27767.54
10:44:51|27767.54
10:44:52|27767.54
10:44:53|27767.54
10:44:54|27767.54
10:44:55|27767.54
10:44:56|27767.53
10:44:56|27767.54
10:44:58|27767.54
10:44:59|27769.02
10:44:59|27769.02
10:45:00|27769.02
10:45:02|27769.02
10:45:03|27769.02
10:45:04|27769.02
10:45:05|27769.01
10:45:05|27769.01
10:45:07|27769.01
10:45:07|27769.01
10:45:09|27769.01
10:45:10|27769.01
10:45:11|27769.01
10:45:12|27769.01
10:45:13|27769.01
10:45:14|27769.01
10:45:15|27769.01
10:45:16|27769.01
10:45:17|27769.01
10:45:18|27769.01
10:45:19|27769.01
10:45:20|27769.01
10:45:21|27769.01
10:45:22|27769.01
10:45:24|27769.01
10:45:24|27769.01
10:45:25|27769.01
10:45:26|27769.03
10:45:27|27776.27
10:45:28|27776.27
10:45:29|27777.05
10:45:30|27776.48
10:45:31|27776.48
10:45:32|27776.48
10:45:33|27776.48
10:45:34|27776.48
10:45:35|27776.48
10:45:36|27776.48
10:45:37|27776.48
10:45:38|27772.35
10:45:39|27772.36
10:45:40|27772.35
10:45:41|27772.36
10:45:42|27772.36
10:45:43|27772.36
10:45:45|27772.36
10:45:46|27772.34
10:45:47|27772.35
10:45:48|27772.35
10:45:49|27772.35
10:45:51|27772.35
10:45:52|27772.33
10:45:53|27772.33
10:45:54|27772.33
10:45:55|27771.74
10:45:56|27771.74
10:45:57|27771.74
10:45:58|27771.74
10:45:59|27771.74
10:46:00|27771.74
10:46:01|27771.74
10:46:02|27771.74
10:46:03|27771.74
10:46:04|27771.74
10:46:06|27771.74
10:46:06|27771.75
10:46:07|27771.75
10:46:08|27771.75
10:46:09|27771.75
10:46:10|27771.75
10:46:11|27771.75
10:46:12|27771.73
10:46:14|27771.73
10:46:15|27771.73
10:46:15|27771.73
10:46:16|27771.73
10:46:17|27771.73
10:46:19|27768.45
10:46:20|27768.44
10:46:21|27768.45
10:46:22|27768.45
10:46:23|27768.44
10:46:24|27768.45
10:46:25|27768.45
10:46:26|27768.45
10:46:27|27768.45
10:46:28|27768.45
10:46:29|27768.45
10:46:30|27768.45
10:46:31|27768.44
10:46:32|27768.44
10:46:33|27768.44
10:46:34|27768.44
10:46:35|27768.43
10:46:36|27768.43
10:46:37|27768.43
10:46:38|27769.94
10:46:39|27769.94
10:46:40|27769.94
10:46:41|27769.94
10:46:42|27769.94
10:46:43|27769.94
10:46:44|27769.94
10:46:45|27769.94
10:46:47|27769.94
10:46:48|27769.94
10:46:49|27769.94
10:46:50|27769.94
10:46:51|27769.94
10:46:52|27769.94
10:46:53|27769.94
10:46:54|27769.94
10:46:55|27769.94
10:46:55|27769.95
10:46:57|27769.95
10:46:58|27769.95
10:46:58|27769.95
10:46:59|27769.95
10:47:01|27769.95
10:47:02|27769.96
10:47:02|27769.97
10:47:04|27769.95
10:47:04|27769.95
10:47:05|27769.95
10:47:07|27769.95
10:47:08|27769.96
10:47:09|27769.96
10:47:10|27769.74
10:47:11|27768.58
10:47:11|27769.74
10:47:13|27769.74
10:47:13|27769.74
10:47:15|27769.74
10:47:16|27769.74
10:47:17|27769.74
10:47:18|27769.74
10:47:18|27769.74
10:47:20|27769.74
10:47:21|27769.74
10:47:22|27769.74
10:47:23|27769.74
10:47:24|27769.74
10:47:25|27769.74
10:47:26|27769.74
10:47:27|27769.74
10:47:28|27769.73
10:47:29|27769.96
10:47:30|27769.97
10:47:31|27769.97
10:47:32|27769.97
10:47:33|27769.97
10:47:34|27769.97
10:47:35|27769.96
10:47:36|27769.29
10:47:37|27769.29
10:47:38|27769.29
10:47:39|27769.29
10:47:40|27769.29
10:47:41|27769.3
10:47:42|27769.3
10:47:43|27769.3
10:47:44|27769.3
10:47:45|27769.3
10:47:46|27769.3
10:47:47|27769.3
10:47:49|27769.3
10:47:50|27769.98
10:47:51|27769.98
10:47:51|27777.02
10:47:53|27777.02
10:47:54|27776.37
10:47:55|27776.36
10:47:55|27776.36
10:47:57|27776.36
10:47:59|27776.36
10:48:00|27776.36
10:48:01|27776.36
10:48:02|27776.36
10:48:03|27776.36
10:48:04|27776.36
10:48:05|27776.36
10:48:06|27776.36
10:48:07|27776.36
10:48:08|27776.36
10:48:09|27776.36
10:48:10|27776.36
10:48:11|27776.36
10:48:12|27776.36
10:48:13|27776.36
10:48:14|27776.36
10:48:15|27776.36
10:48:16|27776.36
10:48:17|27776.36
10:48:18|27776.36
10:48:19|27776.36
10:48:20|27776.36
10:48:21|27781.99
10:48:22|27781.99
10:48:23|27781.99
10:48:24|27781.99
10:48:25|27781.99
10:48:26|27781.99
10:48:27|27781.99
10:48:28|27781.99
10:48:29|27781.99
10:48:31|27781.99
10:48:32|27781.99
10:48:32|27782.66
10:48:33|27782.67
10:48:35|27782.67
10:48:36|27782.67
10:48:36|27782.67
10:48:38|27782.66
10:48:38|27782.67
10:48:39|27782.67
10:48:41|27782.67
10:48:46|27782.67
10:48:47|27782.67
10:48:48|27782.67
10:48:49|27782.67
10:48:50|27782.67
10:48:51|27782.67
10:48:52|27779.77
10:48:53|27779.77
10:48:54|27779.77
10:48:55|27779.77
10:48:56|27779.77
10:48:57|27779.77
10:48:58|27779.78
10:48:59|27779.78
10:49:00|27779.78
10:49:01|27779.78
10:49:02|27779.78
10:49:03|27779.78
10:49:04|27779.78
10:49:05|27779.78
10:49:07|27779.78
10:49:07|27779.78
10:49:08|27779.78
10:49:09|27779.78
10:49:10|27779.78
10:49:11|27779.78
10:49:12|27779.78
10:49:14|27779.78
10:49:14|27779.78
10:49:16|27779.78
10:49:16|27779.78
10:49:18|27779.78
10:49:19|27779.78
10:49:20|27779.78
10:49:20|27779.78
10:49:22|27779.78
10:49:23|27782.56
10:49:24|27782.56
10:49:25|27782.56
10:49:26|27782.56
10:49:27|27782.56
10:49:28|27782.55
10:49:29|27782.55
10:49:30|27782.55
10:49:31|27782.55
10:49:32|27782.55
10:49:33|27782.55
10:49:34|27782.55
10:49:35|27782.55
10:49:36|27782.55
10:49:37|27782.55
10:49:38|27782.55
10:49:39|27782.55
10:49:40|27782.55
10:49:41|27788.87
10:49:42|27783.66
10:49:44|27783.44
10:49:44|27783.44
10:49:45|27783.44
10:49:46|27783.26
10:49:48|27783.26
10:49:48|27783.26
10:49:50|27782.55
10:49:51|27782.55
10:49:53|27782.55
10:49:53|27782.55
10:49:54|27782.55
10:49:55|27782.55
10:49:57|27782.55
10:49:57|27782.55
10:49:59|27781.
10:50:00|27781.
10:50:01|27781.
10:50:02|27781.
10:50:03|27781.
10:50:04|27781.
10:50:05|27781.
10:50:06|27781.01
10:50:07|27781.
10:50:08|27781.
10:50:09|27781.
10:50:10|27781.
10:50:11|27781.
10:50:12|27781.
10:50:13|27781.
10:50:14|27781.
10:50:15|27775.43
10:50:16|27780.99
10:50:17|27782.93
10:50:18|27782.93
10:50:19|27782.93
10:50:21|27782.93
10:50:21|27781.37
10:50:23|27781.37
10:50:23|27781.37
10:50:24|27781.37
10:50:25|27781.37
10:50:27|27782.92
10:50:27|27774.37
10:50:29|27774.37
10:50:30|27774.37
10:50:31|27782.91
10:50:31|27782.91
10:50:32|27782.91
10:50:33|27782.91
10:50:35|27782.91
10:50:36|27782.91
10:50:37|27782.91
10:50:38|27783.99
10:50:38|27783.99
10:50:40|27782.88
10:50:41|27782.88
10:50:42|27782.88
10:50:42|27782.85
10:50:44|27782.85
10:50:44|27782.85
10:50:45|27782.85
10:50:47|27782.85
10:50:48|27783.67
10:50:49|27783.67
10:50:50|27785.12
10:50:52|27785.12
10:50:53|27785.12
10:50:54|27785.12
10:50:55|27785.12
10:50:56|27785.12
10:50:57|27785.12
10:50:58|27785.12
10:50:59|27785.12
10:51:00|27785.12
10:51:01|27785.12
10:51:02|27785.12
10:51:03|27785.44
10:51:04|27785.45
10:51:05|27785.45
10:51:06|27785.45
10:51:07|27785.45
10:51:08|27784.03
10:51:09|27784.03
10:51:10|27784.03
10:51:11|27784.03
10:51:12|27784.03
10:51:13|27784.03
10:51:14|27784.03
10:51:15|27784.03
10:51:16|27784.03
10:51:17|27785.35
10:51:18|27785.35
10:51:19|27785.35
10:51:20|27785.4
10:51:21|27784.45
10:51:22|27784.45
10:51:23|27784.45
10:51:24|27784.45
10:51:25|27784.45
10:51:26|27784.45
10:51:27|27785.45
10:51:28|27785.12
10:51:29|27785.12
10:51:30|27785.12
10:51:31|27783.02
10:51:32|27783.02
10:51:33|27783.02
10:51:34|27779.79
10:51:35|27779.79
10:51:36|27779.79
10:51:37|27779.79
10:51:38|27779.79
10:51:39|27779.79
10:51:40|27779.79
10:51:41|27779.79
10:51:42|27779.79
10:51:43|27780.14
10:51:44|27780.14
10:51:45|27780.14
10:51:46|27780.09
10:51:47|27780.09
10:51:48|27780.09
10:51:49|27780.98
10:51:51|27780.98
10:51:52|27780.98
10:51:53|27780.98
10:51:55|27780.98
10:51:55|27780.98
10:51:56|27780.98
10:51:57|27780.98
10:51:58|27779.33
10:52:00|27779.33
10:52:00|27779.34
10:52:01|27779.34
10:52:03|27779.33
10:52:03|27779.33
10:52:04|27779.33
10:52:05|27779.33
10:52:07|27779.33
10:52:08|27782.2
10:52:08|27782.2
10:52:09|27782.2
10:52:11|27782.2
10:52:11|27782.2
10:52:12|27782.2
10:52:14|27782.2
10:52:14|27782.2
10:52:16|27782.2
10:52:17|27782.2
10:52:18|27782.2
10:52:18|27782.2
10:52:19|27782.2
10:52:20|27782.2
10:52:22|27782.2
10:52:23|27782.2
10:52:23|27782.2
10:52:24|27780.17
10:52:26|27773.57
10:52:26|27773.57
10:52:28|27773.57
10:52:28|27773.57
10:52:29|27773.57
10:52:31|27773.57
10:52:31|27773.57
10:52:33|27773.34
10:52:34|27773.34
10:52:35|27773.34
10:52:35|27773.34
10:52:37|27773.34
10:52:38|27773.34
10:52:39|27773.34
10:52:40|27773.34
10:52:40|27773.34
10:52:42|27773.34
10:52:43|27773.34
10:52:44|27773.34
10:52:45|27773.34
10:52:46|27773.34
10:52:46|27773.34
10:52:48|27773.34
10:52:49|27773.34
10:52:50|27773.34
10:52:51|27773.34
10:52:52|27773.34
10:52:53|27775.65
10:52:54|27775.65
10:52:55|27775.65
10:52:57|27775.64
10:52:57|27775.64
10:52:59|27775.64
10:52:59|27775.64
10:53:01|27775.64
10:53:01|27775.64
10:53:03|27775.64
10:53:04|27775.64
10:53:05|27775.64
10:53:06|27775.64
10:53:06|27775.64
10:53:07|27775.64
10:53:08|27775.64
10:53:10|27775.64
10:53:10|27775.64
10:53:11|27775.65
10:53:12|27775.65
10:53:14|27775.64
10:53:15|27775.64
10:53:16|27775.64
10:53:17|27775.64
10:53:17|27775.64
10:53:18|27776.52
10:53:20|27776.52
10:53:20|27776.52
10:53:22|27776.52
10:53:23|27776.52
10:53:23|27776.52
10:53:25|27776.52
10:53:26|27776.51
10:53:27|27776.52
10:53:28|27776.52
10:53:29|27776.52
10:53:30|27776.52
10:53:31|27776.52
10:53:32|27776.52
10:53:33|27776.52
10:53:34|27776.52
10:53:36|27776.52
10:53:36|27776.51
10:53:37|27776.51
10:53:38|27776.51
10:53:39|27769.25
10:53:41|27769.25
10:53:41|27769.25
10:53:42|27769.25
10:53:43|27769.25
10:53:44|27769.25
10:53:46|27769.25
10:53:46|27764.54
10:53:47|27764.54
10:53:48|27764.5
10:53:49|27764.5
10:53:50|27764.49
10:53:51|27764.49
10:53:53|27762.19
10:53:54|27762.19
10:53:55|27762.19
10:53:57|27762.19
10:53:58|27761.72
10:53:58|27761.72
10:54:00|27761.72
10:54:01|27761.72
10:54:02|27761.72
10:54:03|27761.72
10:54:03|27761.72
10:54:05|27758.42
10:54:06|27758.58
10:54:07|27758.58
10:54:08|27758.58
10:54:09|27758.58
10:54:10|27758.58
10:54:11|27758.58
10:54:12|27758.58
10:54:13|27758.58
10:54:14|27758.58
10:54:15|27758.58
10:54:16|27758.58
10:54:17|27758.58
10:54:18|27758.58
10:54:19|27758.05
10:54:20|27758.05
10:54:21|27758.05
10:54:22|27758.05
10:54:23|27758.05
10:54:24|27758.05
10:54:25|27758.05
10:54:26|27758.05
10:54:27|27758.05
10:54:28|27758.05
10:54:29|27758.05
10:54:30|27758.05
10:54:31|27758.05
10:54:32|27758.05
10:54:33|27758.05
10:54:35|27758.05
10:54:35|27758.05
10:54:36|27758.05
10:54:37|27758.05
10:54:38|27758.05
10:54:39|27758.05
10:54:40|27758.05
10:54:41|27758.05
10:54:42|27758.05
10:54:43|27758.06
10:54:44|27758.06
10:54:45|27758.06
10:54:46|27761.73
10:54:47|27761.73
10:54:48|27761.73
10:54:49|27761.73
10:54:51|27761.73
10:54:51|27764.38
10:54:53|27764.38
10:54:54|27765.64
10:54:56|27765.56
10:54:57|27765.56
10:54:58|27765.64
10:54:59|27765.64
10:55:00|27765.64
10:55:01|27765.64
10:55:02|27765.64
10:55:04|27765.63
10:55:04|27765.64
10:55:05|27765.64
10:55:06|27765.64
10:55:07|27765.64
10:55:08|27765.64
10:55:09|27765.64
10:55:10|27774.13
10:55:11|27774.13
10:55:12|27780.1
10:55:13|27780.1
10:55:14|27780.1
10:55:15|27780.09
10:55:16|27780.09
10:55:17|27780.09
10:55:18|27780.09
10:55:19|27780.09
10:55:20|27780.1
10:55:21|27780.1
10:55:23|27780.1
10:55:23|27780.1
10:55:24|27780.1
10:55:25|27780.1
10:55:26|27780.09
10:55:28|27780.09
10:55:28|27780.09
10:55:29|27780.09
10:55:31|27780.09
10:55:31|27780.09
10:55:32|27780.14
10:55:34|27780.14
10:55:34|27781.16
10:55:36|27781.16
10:55:36|27781.16
10:55:37|27781.16
10:55:38|27781.16
10:55:39|27781.16
10:55:40|27781.16
10:55:41|27781.16
10:55:42|27781.16
10:55:43|27781.16
10:55:44|27781.16
10:55:45|27781.16
10:55:46|27784.95
10:55:47|27784.95
10:55:49|27784.95
10:55:50|27788.02
10:55:51|27788.02
10:55:52|27788.02
10:55:52|27788.02
10:55:54|27788.02
10:55:55|27788.02
10:55:56|27788.02
10:55:57|27788.02
10:55:59|27788.02
10:56:00|27788.02
10:56:01|27785.78
10:56:02|27785.79
10:56:02|27785.78
10:56:03|27785.8
10:56:05|27785.8
10:56:05|27785.8
10:56:07|27785.8
10:56:07|27785.8
10:56:08|27785.8
10:56:10|27785.8
10:56:11|27785.8
10:56:11|27785.8
10:56:12|27785.8
10:56:14|27785.8
10:56:14|27785.8
10:56:15|27785.8
10:56:16|27785.8
10:56:18|27785.8
10:56:19|27785.8
10:56:20|27785.8
10:56:21|27785.8
10:56:22|27785.79
10:56:23|27785.79
10:56:23|27785.79
10:56:25|27785.79
10:56:26|27784.78
10:56:27|27784.78
10:56:28|27784.78
10:56:29|27784.78
10:56:30|27784.78
10:56:31|27784.78
10:56:31|27789.14
10:56:33|27789.14
10:56:34|27789.14
10:56:35|27789.14
10:56:36|27789.14
10:56:37|27789.14
10:56:38|27789.14
10:56:39|27789.14
10:56:40|27789.14
10:56:41|27789.14
10:56:42|27786.53
10:56:43|27786.53
10:56:44|27786.53
10:56:45|27786.53
10:56:46|27786.53
10:56:47|27788.29
10:56:48|27788.29
10:56:49|27788.19
10:56:50|27788.18
10:56:51|27788.18
10:56:52|27788.18
10:56:53|27788.18
10:56:54|27786.65
10:56:55|27786.65
10:56:57|27786.65
10:56:58|27786.65
10:56:59|27786.65
10:57:00|27786.65
10:57:01|27786.65
10:57:02|27785.06
10:57:03|27785.06
10:57:04|27785.06
10:57:05|27785.06
10:57:06|27785.06
10:57:07|27785.07
10:57:08|27785.07
10:57:09|27785.06
10:57:10|27785.06
10:57:11|27785.06
10:57:12|27785.06
10:57:12|27785.06
10:57:14|27784.67
10:57:15|27784.67
10:57:16|27784.67
10:57:17|27784.67
10:57:18|27784.67
10:57:19|27784.67
10:57:20|27784.67
10:57:21|27784.67
10:57:22|27777.65
10:57:23|27777.65
10:57:24|27777.65
10:57:25|27777.65
10:57:26|27777.65
10:57:27|27777.65
10:57:28|27777.65
10:57:29|27777.65
10:57:30|27775.94
10:57:31|27775.94
10:57:32|27773.95
10:57:33|27773.95
10:57:34|27773.95
10:57:35|27773.95
10:57:36|27776.91
10:57:37|27776.75
10:57:38|27776.75
10:57:39|27776.75
10:57:40|27777.38
10:57:41|27777.38
10:57:42|27777.38
10:57:43|27777.38
10:57:44|27777.38
10:57:45|27777.38
10:57:46|27776.88
10:57:47|27776.88
10:57:48|27776.89
10:57:49|27776.89
10:57:50|27776.89
10:57:51|27776.89
10:57:52|27776.88
10:57:53|27776.88
10:57:54|27776.88
10:57:56|27776.89
10:57:57|27776.89
10:57:58|27776.89
10:57:59|27776.89
10:58:00|27776.89
10:58:02|27776.89
10:58:03|27778.35
10:58:03|27778.35
10:58:05|27778.35
10:58:06|27778.35
10:58:07|27778.35
10:58:08|27778.35
10:58:09|27778.35
10:58:10|27778.35
10:58:11|27778.35
10:58:12|27778.35
10:58:13|27776.46
10:58:14|27776.46
10:58:15|27776.46
10:58:16|27776.46
10:58:17|27776.46
10:58:18|27776.47
10:58:19|27776.46
10:58:20|27776.46
10:58:21|27776.46
10:58:22|27776.46
10:58:23|27776.46
10:58:25|27776.46
10:58:25|27776.46
10:58:26|27776.46
10:58:28|27776.46
10:58:28|27776.46
10:58:29|27776.46
10:58:30|27776.46
10:58:31|27776.46
10:58:33|27776.46
10:58:33|27776.46
10:58:34|27776.46
10:58:35|27776.46
10:58:36|27776.46
10:58:38|27776.46
10:58:38|27776.46
10:58:39|27776.47
10:58:40|27776.47
10:58:42|27776.47
10:58:42|27776.46
10:58:43|27776.46
10:58:45|27776.46
10:58:45|27776.46
10:58:47|27776.46
10:58:47|27776.46
10:58:49|27776.46
10:58:50|27776.47
10:58:50|27776.47
10:58:51|27776.47
10:58:52|27776.47
10:58:53|27776.47
10:58:54|27776.47
10:58:55|27776.47
10:58:57|27776.47
10:58:57|27776.47
10:58:58|27779.92
10:59:00|27779.92
10:59:01|27779.92
10:59:02|27779.92
10:59:03|27779.92
10:59:04|27779.92
10:59:05|27779.92
10:59:07|27780.07
10:59:07|27780.07
10:59:08|27780.07
10:59:09|27780.07
10:59:10|27780.07
10:59:11|27780.07
10:59:12|27780.07
10:59:13|27780.07
10:59:14|27780.07
10:59:16|27780.07
10:59:16|27780.07
10:59:17|27780.07
10:59:18|27780.07
10:59:19|27780.07
10:59:20|27780.07
10:59:21|27780.07
10:59:22|27780.4
10:59:23|27780.4
10:59:24|27780.4
10:59:25|27780.4
10:59:26|27780.4
10:59:27|27780.41
10:59:28|27780.41
10:59:29|27780.41
10:59:30|27780.39
10:59:31|27780.39
10:59:32|27780.39
10:59:33|27780.39
10:59:34|27788.91
10:59:35|27784.36
10:59:36|27785.26
10:59:37|27786.17
10:59:38|27785.49
10:59:39|27785.49
10:59:40|27785.49
10:59:41|27785.49
10:59:42|27785.49
10:59:43|27785.49
10:59:44|27783.78
10:59:45|27783.78
10:59:46|27783.78
10:59:48|27783.78
10:59:49|27783.78
10:59:49|27783.78
10:59:51|27783.78
10:59:52|27783.78
10:59:53|27787.06
10:59:54|27787.06
10:59:55|27787.06
10:59:56|27787.06
10:59:57|27787.06
10:59:58|27787.06
10:59:59|27789.99
11:00:01|27789.99
11:00:02|27798.19
11:00:02|27798.19
11:00:04|27799.09
11:00:05|27799.09
11:00:05|27799.09
11:00:06|27799.09
11:00:07|27799.09
11:00:09|27799.09
11:00:09|27799.09
11:00:10|27799.09
11:00:12|27799.09
11:00:12|27797.62
11:00:13|27797.62
11:00:15|27797.62
11:00:16|27797.62
11:00:16|27797.62
11:00:17|27797.62
11:00:18|27797.63
11:00:20|27798.26
11:00:20|27798.26
11:00:21|27798.25
11:00:23|27798.25
11:00:24|27798.26
11:00:25|27798.26
11:00:26|27798.26
11:00:27|27798.26
11:00:28|27798.26
11:00:29|27798.25
11:00:30|27798.25
11:00:31|27798.26
11:00:32|27798.26
11:00:33|27798.26
11:00:34|27798.26
11:00:35|27798.26
11:00:36|27798.26
11:00:37|27798.25
11:00:38|27798.25
11:00:39|27798.26
11:00:40|27798.26
11:00:41|27798.26
11:00:42|27798.26
11:00:43|27798.25
11:00:44|27798.25
11:00:45|27798.25
11:00:46|27798.25
11:00:47|27798.25
11:00:48|27798.25
11:00:49|27798.25
11:00:50|27798.25
11:00:51|27798.25
11:00:52|27798.25
11:00:53|27802.01
11:00:54|27803.
11:00:55|27803.
11:00:56|27803.
11:00:57|27803.
11:00:58|27803.
11:01:00|27803.
11:01:01|27809.04
11:01:02|27809.04
11:01:03|27803.28
11:01:04|27803.28
11:01:05|27803.28
11:01:06|27803.28
11:01:08|27803.27
11:01:08|27803.27
11:01:09|27803.27
11:01:10|27803.27
11:01:11|27803.27
11:01:12|27803.27
11:01:13|27803.27
11:01:14|27803.27
11:01:15|27803.27
11:01:16|27803.28
11:01:17|27803.28
11:01:18|27803.28
11:01:19|27803.28
11:01:20|27803.28
11:01:21|27803.28
11:01:22|27803.28
11:01:23|27803.28
11:01:24|27803.27
11:01:25|27803.27
11:01:26|27803.27
11:01:27|27803.28
11:01:28|27803.28
11:01:29|27803.28
11:01:30|27803.28
11:01:31|27803.28
11:01:32|27803.28
11:01:33|27803.28
11:01:34|27803.28
11:01:35|27803.28
11:01:36|27803.28
11:01:37|27803.28
11:01:38|27803.28
11:01:39|27803.28
11:01:40|27803.27
11:01:41|27803.28
11:01:42|27803.28
11:01:43|27806.44
11:01:44|27806.34
11:01:45|27806.34
11:01:46|27806.34
11:01:47|27806.34
11:01:48|27806.34
11:01:49|27806.34
11:01:50|27805.63
11:01:51|27809.26
11:01:52|27809.26
11:01:54|27809.99
11:01:54|27809.99
11:01:56|27809.99
11:01:56|27809.99
11:01:57|27809.99
11:01:59|27809.99
11:02:00|27809.99
11:02:01|27809.99
11:02:02|27809.99
11:02:04|27809.99
11:02:04|27809.99
11:02:05|27809.99
11:02:06|27809.99
11:02:07|27809.99
11:02:08|27809.99
11:02:09|27809.99
11:02:10|27809.99
11:02:11|27809.99
11:02:12|27809.99
11:02:13|27809.99
11:02:15|27808.03
11:02:15|27808.03
11:02:17|27808.03
11:02:17|27808.03
11:02:18|27808.03
11:02:19|27808.03
11:02:20|27808.03
11:02:22|27808.09
11:02:23|27808.09
11:02:24|27812.17
11:02:24|27812.17
11:02:26|27812.17
11:02:27|27808.95
11:02:28|27808.95
11:02:29|27808.95
11:02:30|27808.95
11:02:31|27808.95
11:02:32|27808.95
11:02:33|27808.95
11:02:34|27808.95
11:02:35|27808.95
11:02:36|27808.95
11:02:37|27808.95
11:02:38|27808.95
11:02:39|27808.95
11:02:40|27808.96
11:02:41|27808.96
11:02:42|27808.96
11:02:43|27808.96
11:02:44|27808.96
11:02:45|27808.96
11:02:46|27809.07
11:02:47|27809.07
11:02:48|27809.07
11:02:49|27809.07
11:02:50|27809.07
11:02:51|27809.1
11:02:52|27809.09
11:02:53|27809.09
11:02:54|27809.1
11:02:55|27809.1
11:02:56|27809.1
11:02:57|27809.1
11:02:58|27809.09
11:02:59|27809.09
11:03:00|27809.09
11:03:02|27806.19
11:03:03|27806.19
11:03:04|27800.99
11:03:05|27800.99
11:03:06|27800.98
11:03:07|27800.98
11:03:08|27800.87
11:03:09|27800.87
11:03:10|27800.57
11:03:11|27800.58
11:03:12|27800.58
11:03:13|27803.18
11:03:14|27803.18
11:03:15|27803.18
11:03:16|27803.16
11:03:17|27803.16
11:03:18|27803.16
11:03:19|27803.16
11:03:20|27803.16
11:03:21|27803.16
11:03:22|27803.16
11:03:25|27795.54
11:03:25|27795.55
11:03:26|27795.55
11:03:27|27795.55
11:03:28|27795.55
11:03:30|27795.55
11:03:30|27795.55
11:03:31|27795.55
11:03:32|27795.54
11:03:33|27795.54
11:03:34|27795.54
11:03:35|27795.54
11:03:36|27795.54
11:03:37|27795.54
11:03:38|27795.54
11:03:39|27791.24
11:03:40|27791.24
11:03:41|27791.24
11:03:42|27791.24
11:03:43|27791.24
11:03:44|27791.24
11:03:46|27791.24
11:03:47|27790.75
11:03:48|27790.75
11:03:49|27790.74
11:03:50|27790.74
11:03:50|27790.74
11:03:52|27791.97
11:03:53|27791.97
11:03:53|27791.97
11:03:54|27791.97
11:03:56|27794.7
11:03:57|27794.7
11:03:58|27794.7
11:03:59|27794.7
11:03:59|27794.7
11:04:01|27794.7
11:04:02|27794.7
11:04:03|27794.7
11:04:05|27794.55
11:04:06|27794.55
11:04:06|27794.55
11:04:08|27794.55
11:04:09|27794.55
11:04:10|27794.55
11:04:11|27792.53
11:04:11|27792.51
11:04:13|27792.51
11:04:14|27792.51
11:04:15|27792.52
11:04:16|27792.52
11:04:17|27792.52
11:04:18|27792.52
11:04:21|27792.52
11:04:21|27792.52
11:04:22|27789.86
11:04:24|27789.86
11:04:24|27789.86
11:04:25|27789.95
11:04:27|27789.95
11:04:28|27789.95
11:04:29|27789.95
11:04:29|27789.95
11:04:31|27789.95
11:04:32|27789.95
11:04:33|27789.95
11:04:34|27789.95
11:04:35|27790.35
11:04:35|27790.35
11:04:37|27790.35
11:04:38|27792.9
11:04:39|27792.89
11:04:40|27792.89
11:04:41|27792.89
11:04:42|27792.89
11:04:43|27792.89
11:04:44|27792.89
11:04:45|27792.89
11:04:46|27792.89
11:04:47|27792.89
11:04:48|27792.89
11:04:49|27792.89
11:04:50|27792.89
11:04:52|27790.99
11:04:52|27791.16
11:04:53|27791.16
11:04:54|27791.33
11:04:55|27791.32
11:04:56|27791.32
11:04:57|27791.32
11:04:58|27791.32
11:04:59|27791.32
11:05:01|27791.32
11:05:01|27791.32
11:05:03|27791.32
11:05:04|27791.32
11:05:04|27791.32
11:05:06|27791.32
11:05:07|27791.32
11:05:07|27791.32
11:05:09|27791.32
11:05:10|27791.32
11:05:11|27791.32
11:05:12|27791.32
11:05:13|27791.32
11:05:14|27791.32
11:05:15|27791.32
11:05:16|27787.12
11:05:17|27787.12
11:05:17|27787.12
11:05:19|27784.56
11:05:20|27784.56
11:05:21|27784.56
11:05:22|27784.56
11:05:23|27784.56
11:05:24|27787.97
11:05:25|27788.01
11:05:25|27788.01
11:05:27|27788.01
11:05:28|27788.01
11:05:29|27788.01
11:05:30|27792.53
11:05:31|27792.53
11:05:31|27792.53
11:05:33|27792.53
11:05:34|27792.53
11:05:35|27792.53
11:05:36|27792.53
11:05:37|27792.53
11:05:38|27792.53
11:05:39|27792.54
11:05:40|27792.54
11:05:40|27792.54
11:05:42|27792.54
11:05:42|27792.53
11:05:44|27792.53
11:05:45|27792.57
11:05:46|27792.57
11:05:47|27792.57
11:05:48|27792.59
11:05:49|27792.59
11:05:50|27792.59
11:05:51|27792.58
11:05:52|27792.58
11:05:52|27792.58
11:05:54|27792.58
11:05:55|27792.58
11:05:55|27792.58
11:05:57|27792.58
11:05:58|27792.58
11:05:58|27792.58
11:05:59|27792.58
11:06:01|27792.58
11:06:02|27792.59
11:06:03|27792.58
11:06:04|27792.58
11:06:05|27792.58
11:06:06|27796.81
11:06:07|27796.81
11:06:08|27796.81
11:06:10|27796.81
11:06:11|27796.81
11:06:11|27796.81
11:06:13|27796.81
11:06:14|27796.81
11:06:15|27796.81
11:06:15|27796.81
11:06:17|27801.54
11:06:18|27801.47
11:06:19|27801.47
11:06:20|27801.47
11:06:21|27801.47
11:06:22|27801.47
11:06:23|27801.47
11:06:24|27801.46
11:06:25|27803.79
11:06:26|27803.79
11:06:27|27803.77
11:06:28|27803.82
11:06:29|27803.82
11:06:30|27803.82
11:06:31|27803.82
11:06:32|27803.82
11:06:33|27803.82
11:06:34|27805.39
11:06:35|27805.74
11:06:36|27805.74
11:06:37|27806.37
11:06:38|27805.94
11:06:40|27805.81
11:06:40|27805.81
11:06:41|27805.81
11:06:42|27805.81
11:06:43|27805.81
11:06:44|27805.81
11:06:45|27797.71
11:06:46|27797.71
11:06:47|27797.71
11:06:48|27797.71
11:06:49|27797.71
11:06:50|27797.71
11:06:51|27797.71
11:06:52|27797.71
11:06:53|27801.49
11:06:54|27801.49
11:06:55|27801.49
11:06:56|27801.49
11:06:57|27801.49
11:06:58|27801.49
11:06:59|27801.49
11:07:00|27801.49
11:07:01|27801.49
11:07:02|27801.49
11:07:03|27801.49
11:07:05|27801.48
11:07:06|27801.48
11:07:07|27801.48
11:07:08|27801.49
11:07:08|27801.49
11:07:10|27801.49
11:07:11|27801.49
11:07:12|27803.19
11:07:13|27803.19
11:07:14|27803.19
11:07:15|27803.19
11:07:16|27803.19
11:07:17|27803.19
11:07:18|27802.87
11:07:19|27807.28
11:07:20|27807.28
11:07:21|27807.28
11:07:22|27809.31
11:07:23|27809.31
11:07:24|27809.32
11:07:25|27809.32
11:07:26|27809.32
11:07:27|27809.32
11:07:28|27809.32
11:07:29|27809.32
11:07:30|27809.32
11:07:31|27806.18
11:07:32|27806.18
11:07:33|27806.23
11:07:35|27809.9
11:07:35|27809.9
11:07:36|27809.9
11:07:37|27809.9
11:07:38|27809.9
11:07:39|27809.9
11:07:40|27809.9
11:07:41|27809.9
11:07:42|27809.9
11:07:43|27809.9
11:07:44|27809.9
11:07:45|27809.33
11:07:46|27809.33
11:07:47|27809.33
11:07:48|27809.33
11:07:49|27809.33
11:07:51|27809.33
11:07:51|27809.33
11:07:52|27809.33
11:07:53|27809.33
11:07:54|27809.33
11:07:56|27809.33
11:07:57|27809.33
11:07:57|27809.33
11:07:59|27809.33
11:07:59|27809.33
11:08:00|27809.33
11:08:01|27809.33
11:08:03|27809.33
11:08:03|27809.33
11:08:04|27809.33
11:08:07|27809.33
11:08:07|27809.33
11:08:08|27809.33
11:08:09|27809.33
11:08:10|27809.33
11:08:11|27809.33
11:08:12|27809.33
11:08:13|27809.33
11:08:14|27809.33
11:08:15|27809.33
11:08:17|27809.33
11:08:17|27809.32
11:08:18|27809.33
11:08:19|27809.33
11:08:20|27809.32
11:08:21|27809.32
11:08:22|27809.32
11:08:23|27809.32
11:08:24|27809.32
11:08:25|27809.32
11:08:27|27809.33
11:08:27|27809.33
11:08:28|27809.32
11:08:29|27809.33
11:08:31|27809.33
11:08:31|27809.33
11:08:32|27809.33
11:08:34|27809.33
11:08:35|27809.33
11:08:36|27809.33
11:08:37|27809.36
11:08:37|27809.36
11:08:38|27809.36
11:08:39|27809.36
11:08:40|27809.36
11:08:41|27809.36
11:08:42|27809.36
11:08:43|27809.36
11:08:45|27809.36
11:08:45|27809.36
11:08:46|27809.36
11:08:48|27809.36
11:08:49|27809.36
11:08:50|27809.36
11:08:51|27809.36
11:08:52|27809.32
11:08:53|27809.32
11:08:54|27809.32
11:08:55|27809.32
11:08:56|27809.32
11:08:57|27809.32
11:08:58|27809.32
11:08:59|27801.7
11:09:01|27801.7
11:09:02|27801.7
11:09:02|27801.69
11:09:03|27801.69
11:09:04|27801.69
11:09:06|27801.69
11:09:07|27801.69
11:09:07|27799.86
11:09:09|27799.87
11:09:10|27799.87
11:09:11|27799.87
11:09:12|27799.87
11:09:13|27798.6
11:09:15|27798.6
11:09:15|27798.6
11:09:17|27800.81
11:09:17|27800.81
11:09:18|27800.81
11:09:19|27800.81
11:09:20|27800.81
11:09:21|27801.02
11:09:22|27801.02
11:09:23|27801.02
11:09:24|27798.61
11:09:25|27798.61
11:09:26|27798.61
11:09:27|27798.61
11:09:28|27798.61
11:09:29|27798.61
11:09:30|27795.76
11:09:31|27795.76
11:09:33|27795.76
11:09:33|27795.76
11:09:34|27795.76
11:09:35|27795.76
11:09:36|27795.76
11:09:37|27795.76
11:09:38|27795.76
11:09:39|27795.77
11:09:40|27795.77
11:09:41|27795.77
11:09:42|27795.77
11:09:43|27795.77
11:09:45|27794.68
11:09:46|27794.68
11:09:47|27794.68
11:09:47|27794.68
11:09:49|27794.68
11:09:49|27794.68
11:09:51|27794.57
11:09:51|27794.57
11:09:52|27794.57
11:09:53|27794.37
11:09:55|27794.37
11:09:55|27794.32
11:09:57|27794.32
11:09:57|27794.32
11:09:58|27794.32
11:10:00|27794.32
11:10:01|27794.32
11:10:02|27798.85
11:10:03|27798.85
11:10:04|27798.37
11:10:05|27799.05
11:10:06|27799.05
11:10:06|27799.05
11:10:08|27803.52
11:10:09|27803.5
11:10:10|27803.5
11:10:11|27803.5
11:10:12|27803.5
11:10:13|27803.5
11:10:14|27803.5
11:10:15|27803.5
11:10:17|27803.5
11:10:17|27803.5
11:10:18|27803.5
11:10:19|27803.5
11:10:21|27803.72
11:10:21|27803.72
11:10:22|27803.71
11:10:23|27803.72
11:10:24|27805.04
11:10:26|27803.81
11:10:27|27803.81
11:10:27|27803.81
11:10:28|27803.81
11:10:29|27803.81
11:10:30|27803.81
11:10:31|27803.81
11:10:33|27803.81
11:10:34|27803.81
11:10:35|27803.81
11:10:35|27803.81
11:10:37|27803.8
11:10:38|27803.8
11:10:38|27803.81
11:10:39|27803.81
11:10:41|27803.81
11:10:41|27803.81
11:10:43|27803.81
11:10:43|27803.81
11:10:44|27803.81
11:10:45|27803.81
11:10:46|27803.81
11:10:48|27803.81
11:10:48|27803.81
11:10:49|27803.81
11:10:51|27803.81
11:10:52|27803.8
11:10:53|27803.8
11:10:53|27803.5
11:10:54|27803.5
11:10:56|27803.5
11:10:56|27803.5
11:10:58|27803.5
11:10:59|27803.5
11:11:00|27803.5
11:11:01|27803.5
11:11:02|27805.57
11:11:03|27805.46
11:11:04|27805.45
11:11:05|27805.28
11:11:06|27805.28
11:11:07|27805.28
11:11:08|27805.28
11:11:09|27805.28
11:11:10|27805.28
11:11:11|27805.28
11:11:12|27805.28
11:11:13|27805.28
11:11:14|27805.28
11:11:15|27805.28
11:11:16|27805.28
11:11:17|27805.28
11:11:18|27805.28
11:11:20|27805.28
11:11:20|27805.28
11:11:21|27805.28
11:11:22|27803.5
11:11:23|27803.5
11:11:25|27803.51
11:11:25|27803.51
11:11:26|27803.51
11:11:28|27803.51
11:11:29|27803.51
11:11:29|27803.5
11:11:31|27803.5
11:11:31|27803.5
11:11:32|27803.51
11:11:34|27803.51
11:11:35|27803.5
11:11:36|27803.5
11:11:36|27803.5
11:11:37|27803.5
11:11:39|27803.5
11:11:39|27803.5
11:11:41|27803.5
11:11:42|27803.5
11:11:43|27803.5
11:11:44|27803.5
11:11:45|27803.5
11:11:46|27803.5
11:11:47|27803.5
11:11:48|27803.51
11:11:49|27803.51
11:11:50|27803.51
11:11:51|27803.51
11:11:52|27803.51
11:11:53|27803.51
11:11:54|27803.51
11:11:55|27803.51
11:11:56|27803.5
11:11:57|27803.51
11:11:58|27803.51
11:11:59|27803.51
11:12:00|27803.51
11:12:01|27803.51
11:12:02|27803.51
11:12:03|27803.51
11:12:04|27803.51
11:12:05|27803.51
11:12:06|27803.51
11:12:07|27803.51
11:12:08|27803.51
11:12:11|27803.51
11:12:11|27803.5
11:12:13|27803.51
11:12:14|27803.51
11:12:15|27803.51
11:12:16|27803.51
11:12:17|27803.51
11:12:18|27803.51
11:12:19|27803.5
11:12:20|27803.5
11:12:21|27803.5
11:12:22|27803.5
11:12:23|27803.5
11:12:24|27803.51
11:12:25|27803.51
11:12:27|27803.51
11:12:27|27803.54
11:12:29|27803.54
11:12:30|27803.54
11:12:31|27803.54
11:12:31|27803.55
11:12:32|27804.5
11:12:34|27804.51
11:12:35|27804.51
11:12:36|27804.51
11:12:37|27804.51
11:12:38|27804.51
11:12:39|27804.51
11:12:40|27804.51
11:12:41|27804.51
11:12:42|27804.51
11:12:43|27804.51
11:12:44|27804.51
11:12:45|27804.5
11:12:46|27804.5
11:12:47|27804.5
11:12:48|27804.5
11:12:49|27804.5
11:12:50|27804.5
11:12:51|27804.5
11:12:52|27804.5
11:12:53|27795.76
11:12:54|27795.76
11:12:55|27804.43
11:12:56|27804.43
11:12:57|27804.43
11:12:58|27804.43
11:12:59|27804.43
11:13:00|27804.43
11:13:01|27804.43
11:13:02|27804.43
11:13:03|27804.43
11:13:04|27798.94
11:13:06|27798.94
11:13:06|27798.94
11:13:07|27798.94
11:13:08|27798.94
11:13:09|27798.94
11:13:11|27798.94
11:13:12|27798.94
11:13:13|27798.94
11:13:15|27798.94
11:13:16|27798.94
11:13:17|27798.94
11:13:17|27798.94
11:13:18|27798.94
11:13:19|27798.94
11:13:21|27798.94
11:13:22|27798.94
11:13:22|27798.94
11:13:24|27801.84
11:13:25|27801.84
11:13:26|27801.84
11:13:26|27801.84
11:13:28|27801.84
11:13:28|27804.14
11:13:29|27804.51
11:13:31|27804.51
11:13:32|27804.41
11:13:33|27804.41
11:13:34|27804.41
11:13:34|27804.41
11:13:35|27804.41
11:13:36|27804.41
11:13:37|27804.41
11:13:39|27804.41
11:13:39|27804.41
11:13:40|27804.41
11:13:42|27804.41
11:13:42|27804.41
11:13:43|27804.41
11:13:44|27804.41
11:13:46|27806.64
11:13:47|27804.93
11:13:47|27804.93
11:13:49|27804.93
11:13:50|27804.93
11:13:50|27804.93
11:13:52|27804.94
11:13:53|27804.94
11:13:53|27805.11
11:13:55|27805.11
11:13:56|27805.11
11:13:57|27805.11
11:13:58|27805.11
11:13:59|27805.08
11:14:00|27805.08
11:14:01|27805.08
11:14:01|27805.08
11:14:03|27805.08
11:14:04|27805.08
11:14:06|27805.07
11:14:06|27805.07
11:14:07|27805.07
11:14:08|27805.08
11:14:09|27805.07
11:14:10|27805.07
11:14:12|27805.07
11:14:13|27805.36
11:14:14|27805.36
11:14:15|27805.36
11:14:16|27805.36
11:14:17|27805.36
11:14:18|27805.36
11:14:19|27805.35
11:14:21|27805.35
11:14:22|27805.35
11:14:22|27805.35
11:14:23|27805.35
11:14:24|27805.36
11:14:25|27805.36
11:14:26|27805.36
11:14:27|27805.36
11:14:28|27805.36
11:14:29|27805.35
11:14:30|27805.35
11:14:31|27805.35
11:14:32|27805.35
11:14:33|27805.35
11:14:34|27805.35
11:14:35|27805.35
11:14:36|27805.36
11:14:37|27805.36
11:14:38|27805.36
11:14:39|27810.88
11:14:40|27810.88
11:14:41|27810.88
11:14:42|27810.89
11:14:43|27811.15
11:14:44|27811.15
11:14:45|27811.15
11:14:46|27811.15
11:14:47|27811.15
11:14:48|27811.15
11:14:49|27811.15
11:14:51|27811.15
11:14:52|27811.15
11:14:53|27811.15
11:14:54|27811.15
11:14:55|27811.15
11:14:55|27811.15
11:14:57|27811.15
11:14:57|27811.97
11:14:59|27811.97
11:14:59|27811.97
11:15:01|27811.97
11:15:01|27811.97
11:15:02|27812.87
11:15:04|27812.87
11:15:05|27812.87
11:15:05|27813.79
11:15:06|27813.79
11:15:08|27813.79
11:15:08|27813.78
11:15:10|27813.78
11:15:10|27813.78
11:15:12|27813.78
11:15:13|27814.29
11:15:14|27814.29
11:15:15|27814.29
11:15:16|27814.29
11:15:17|27814.29
11:15:18|27814.29
11:15:20|27814.29
11:15:21|27814.29
11:15:22|27816.16
11:15:22|27816.16
11:15:23|27816.17
11:15:24|27816.17
11:15:26|27816.17
11:15:27|27816.17
11:15:28|27816.17
11:15:28|27816.17
11:15:30|27816.17
11:15:30|27816.17
11:15:32|27816.17
11:15:33|27816.17
11:15:34|27816.17
11:15:35|27814.55
11:15:36|27814.55
11:15:37|27814.55
11:15:38|27814.55
11:15:39|27814.55
11:15:40|27814.55
11:15:41|27814.55
11:15:42|27814.55
11:15:43|27817.05
11:15:44|27817.05
11:15:45|27817.05
11:15:46|27817.05
11:15:47|27817.05
11:15:48|27817.05
11:15:49|27817.05
11:15:50|27814.51
11:15:51|27814.51
11:15:52|27814.51
11:15:53|27814.51
11:15:54|27814.52
11:15:55|27814.52
11:15:56|27814.52
11:15:57|27815.95
11:15:58|27815.95
11:15:59|27815.95
11:16:00|27815.95
11:16:01|27815.95
11:16:02|27815.95
11:16:03|27815.95
11:16:04|27815.95
11:16:05|27815.95
11:16:06|27816.21
11:16:07|27816.2
11:16:08|27816.2
11:16:09|27816.2
11:16:10|27816.2
11:16:11|27816.21
11:16:12|27816.21
11:16:13|27816.21
11:16:15|27816.21
11:16:15|27816.21
11:16:17|27816.21
11:16:18|27816.21
11:16:19|27816.21
11:16:20|27816.2
11:16:21|27816.2
11:16:22|27816.2
11:16:23|27816.2
11:16:24|27816.21
11:16:25|27816.21
11:16:26|27816.21
11:16:27|27816.21
11:16:28|27816.21
11:16:29|27817.62
11:16:30|27817.61
11:16:31|27817.61
11:16:32|27817.61
11:16:33|27817.61
11:16:34|27817.61
11:16:35|27817.61
11:16:36|27817.61
11:16:37|27817.61
11:16:38|27817.81
11:16:39|27817.81
11:16:40|27817.81
11:16:41|27816.17
11:16:42|27815.96
11:16:43|27815.95
11:16:44|27813.23
11:16:45|27813.23
11:16:46|27813.23
11:16:47|27813.23
11:16:48|27813.23
11:16:49|27812.19
11:16:50|27812.19
11:16:51|27812.35
11:16:52|27812.45
11:16:53|27812.45
11:16:54|27812.45
11:16:55|27812.45
11:16:56|27812.45
11:16:57|27812.45
11:16:58|27812.45
11:16:59|27812.52
11:17:00|27812.52
11:17:01|27812.52
11:17:02|27812.52
11:17:03|27812.52
11:17:04|27814.59
11:17:05|27814.59
11:17:06|27814.03
11:17:07|27814.2
11:17:08|27814.3
11:17:09|27814.3
11:17:10|27813.93
11:17:11|27813.89
11:17:12|27813.89
11:17:13|27813.89
11:17:15|27813.89
11:17:16|27813.89
11:17:17|27813.89
11:17:18|27814.12
11:17:19|27814.12
11:17:20|27814.12
11:17:21|27814.12
11:17:23|27814.12
11:17:23|27812.61
11:17:24|27813.44
11:17:25|27813.44
11:17:27|27813.44
11:17:27|27813.44
11:17:28|27813.44
11:17:29|27812.7
11:17:30|27812.7
11:17:31|27812.7
11:17:33|27812.7
11:17:33|27812.71
11:17:34|27812.71
11:17:35|27812.71
11:17:36|27812.92
11:17:37|27812.92
11:17:39|27813.89
11:17:39|27813.89
11:17:41|27813.89
11:17:42|27813.89
11:17:42|27813.89
11:17:44|27813.89
11:17:45|27813.89
11:17:46|27813.89
11:17:47|27813.89
11:17:48|27813.89
11:17:49|27813.89
11:17:50|27813.89
11:17:51|27813.89
11:17:52|27813.89
11:17:52|27813.89
11:17:54|27814.28
11:17:55|27814.13
11:17:56|27814.13
11:17:56|27814.13
11:17:58|27814.13
11:17:59|27814.13
11:18:00|27814.13
11:18:01|27814.13
11:18:02|27814.13
11:18:03|27814.13
11:18:04|27814.13
11:18:06|27814.13
11:18:06|27814.13
11:18:07|27814.13
11:18:08|27814.13
11:18:10|27814.13
11:18:10|27814.13
11:18:11|27814.13
11:18:12|27814.13
11:18:13|27814.13
11:18:14|27814.13
11:18:16|27814.13
11:18:17|27814.13
11:18:18|27814.13
11:18:19|27814.13
11:18:20|27814.13
11:18:21|27814.15
11:18:23|27814.15
11:18:23|27814.15
11:18:24|27814.23
11:18:26|27814.22
11:18:26|27814.22
11:18:27|27814.22
11:18:28|27814.22
11:18:29|27814.22
11:18:30|27814.22
11:18:31|27814.22
11:18:32|27814.22
11:18:33|27814.22
11:18:34|27814.22
11:18:35|27814.22
11:18:37|27814.33
11:18:37|27814.33
11:18:38|27814.33
11:18:39|27814.33
11:18:40|27814.33
11:18:42|27815.18
11:18:42|27815.18
11:18:43|27815.18
11:18:44|27815.18
11:18:45|27815.18
11:18:47|27815.18
11:18:47|27815.54
11:18:48|27815.54
11:18:49|27815.54
11:18:50|27815.54
11:18:52|27815.54
11:18:53|27815.54
11:18:54|27815.54
11:18:55|27815.54
11:18:55|27815.54
11:18:56|27815.54
11:18:58|27819.08
11:18:58|27819.08
11:19:00|27818.74
11:19:01|27818.83
11:19:01|27819.07
11:19:02|27819.07
11:19:04|27819.07
11:19:04|27819.07
11:19:06|27818.85
11:19:07|27818.85
11:19:08|27818.85
11:19:08|27818.85
11:19:10|27818.85
11:19:10|27818.85
11:19:11|27818.85
11:19:13|27819.08
11:19:13|27819.08
11:19:14|27819.08
11:19:15|27819.08
11:19:16|27819.08
11:19:17|27819.08
11:19:19|27819.08
11:19:20|27819.08
11:19:21|27819.57
11:19:22|27819.57
11:19:24|27819.57
11:19:24|27819.57
11:19:25|27819.57
11:19:26|27819.57
11:19:27|27819.57
11:19:28|27819.57
11:19:30|27819.57
11:19:31|27819.57
11:19:32|27819.99
11:19:33|27819.99
11:19:34|27819.99
11:19:35|27819.99
11:19:35|27820.
11:19:37|27820.
11:19:38|27820.
11:19:38|27820.
11:19:39|27820.
11:19:41|27820.
11:19:42|27820.
11:19:43|27820.
11:19:44|27820.
11:19:46|27820.
11:19:46|27820.
11:19:48|27820.
11:19:48|27820.
11:19:49|27820.
11:19:50|27820.
11:19:51|27819.99
11:19:53|27819.99
11:19:54|27819.99
11:19:55|27819.99
11:19:56|27819.99
11:19:57|27819.99
11:19:58|27819.99
11:19:59|27819.99
11:20:00|27819.99
11:20:01|27819.99
11:20:02|27819.99
11:20:03|27819.99
11:20:04|27819.99
11:20:05|27819.99
11:20:06|27819.99
11:20:07|27819.99
11:20:08|27819.99
11:20:09|27820.
11:20:10|27820.
11:20:11|27820.
11:20:12|27820.
11:20:13|27820.
11:20:14|27820.
11:20:15|27820.
11:20:16|27819.29
11:20:17|27819.29
11:20:19|27819.29
11:20:20|27816.37
11:20:21|27816.37
11:20:22|27816.38
11:20:23|27816.38
11:20:24|27816.38
11:20:25|27816.38
11:20:27|27816.38
11:20:27|27816.38
11:20:28|27816.38
11:20:30|27816.38
11:20:31|27816.38
11:20:31|27816.38
11:20:32|27816.38
11:20:34|27816.38
11:20:35|27816.37
11:20:36|27816.37
11:20:37|27816.37
11:20:37|27816.37
11:20:39|27816.37
11:20:39|27816.37
11:20:41|27816.37
11:20:42|27816.37
11:20:43|27816.37
11:20:44|27816.37
11:20:45|27816.37
11:20:46|27816.37
11:20:47|27816.37
11:20:48|27816.37
11:20:49|27816.37
11:20:50|27816.37
11:20:50|27816.37
11:20:52|27816.37
11:20:52|27816.37
11:20:54|27816.37
11:20:55|27816.37
11:20:56|27816.37
11:20:57|27816.37
11:20:58|27816.38
11:20:59|27816.38
11:21:00|27816.38
11:21:01|27816.38
11:21:01|27816.37
11:21:03|27816.37
11:21:04|27816.37
11:21:05|27816.37
11:21:05|27816.37
11:21:07|27816.37
11:21:08|27816.37
11:21:09|27816.37
11:21:10|27815.25
11:21:11|27815.25
11:21:12|27815.25
11:21:13|27816.25
11:21:14|27816.25
11:21:15|27816.25
11:21:16|27816.26
11:21:17|27816.26
11:21:18|27816.26
11:21:20|27816.25
11:21:21|27816.25
11:21:21|27816.25
11:21:23|27816.25
11:21:24|27816.25
11:21:25|27816.26
11:21:26|27816.26
11:21:27|27816.26
11:21:28|27816.26
11:21:29|27816.26
11:21:30|27816.26
11:21:31|27816.26
11:21:32|27816.26
11:21:33|27816.26
11:21:34|27816.26
11:21:36|27816.26
11:21:36|27816.26
11:21:37|27816.26
11:21:38|27816.26
11:21:39|27816.26
11:21:41|27816.26
11:21:42|27816.26
11:21:42|27816.26
11:21:43|27816.18
11:21:44|27816.18
11:21:46|27816.18
11:21:47|27816.18
11:21:48|27816.18
11:21:48|27816.18
11:21:50|27816.02
11:21:51|27816.01
11:21:52|27816.01
11:21:52|27816.01
11:21:54|27816.01
11:21:55|27816.01
11:21:56|27816.01
11:21:57|27816.01
11:21:58|27816.02
11:21:59|27816.01
11:22:00|27816.01
11:22:01|27816.02
11:22:02|27816.02
11:22:03|27816.02
11:22:04|27816.02
11:22:05|27816.02
11:22:07|27816.02
11:22:07|27816.02
11:22:08|27816.02
11:22:09|27816.02
11:22:10|27816.02
11:22:11|27816.02
11:22:12|27816.02
11:22:13|27816.02
11:22:14|27816.02
11:22:15|27814.84
11:22:16|27814.84
11:22:18|27814.84
11:22:19|27814.84
11:22:19|27814.84
11:22:21|27814.85
11:22:22|27814.85
11:22:24|27814.85
11:22:25|27814.83
11:22:25|27814.83
11:22:27|27814.84
11:22:28|27814.84
11:22:28|27814.84
11:22:30|27814.84
11:22:31|27814.84
11:22:32|27814.84
11:22:33|27814.83
11:22:34|27814.83
11:22:35|27814.84
11:22:36|27814.84
11:22:37|27814.84
11:22:38|27814.84
11:22:39|27814.84
11:22:40|27814.84
11:22:41|27814.84
11:22:42|27814.84
11:22:43|27813.69
11:22:44|27813.69
11:22:45|27813.69
11:22:46|27813.69
11:22:47|27813.69
11:22:48|27813.69
11:22:49|27813.69
11:22:50|27813.69
11:22:51|27813.69
11:22:52|27806.98
11:22:53|27806.98
11:22:54|27806.99
11:22:55|27806.99
11:22:56|27806.99
11:22:57|27806.99
11:22:58|27806.99
11:22:59|27806.99
11:23:00|27806.99
11:23:01|27806.99
11:23:02|27806.99
11:23:03|27806.99
11:23:04|27806.99
11:23:05|27806.99
11:23:06|27806.99
11:23:07|27806.99
11:23:08|27806.99
11:23:09|27806.99
11:23:10|27806.99
11:23:11|27806.99
11:23:12|27806.99
11:23:13|27806.99
11:23:14|27806.98
11:23:15|27806.98
11:23:16|27800.01
11:23:17|27800.01
11:23:18|27800.01
11:23:19|27800.01
11:23:21|27800.
11:23:22|27799.55
11:23:23|27799.01
11:23:25|27799.01
11:23:25|27799.01
11:23:26|27796.22
11:23:27|27796.22
11:23:28|27796.22
11:23:29|27796.22
11:23:30|27796.22
11:23:31|27796.22
11:23:32|27796.22
11:23:34|27796.22
11:23:35|27796.22
11:23:36|27796.22
11:23:37|27796.22
11:23:37|27796.21
11:23:39|27796.21
11:23:40|27796.21
11:23:40|27796.21
11:23:42|27795.12
11:23:42|27795.12
11:23:44|27786.27
11:23:45|27786.27
11:23:46|27786.27
11:23:47|27786.27
11:23:48|27786.27
11:23:49|27788.68
11:23:50|27788.68
11:23:51|27786.
11:23:52|27786.
11:23:53|27786.
11:23:54|27786.
11:23:55|27786.
11:23:56|27786.
11:23:57|27786.
11:23:58|27786.
11:23:59|27785.95
11:24:00|27785.95
11:24:01|27785.95
11:24:02|27785.95
11:24:03|27785.95
11:24:04|27785.95
11:24:05|27785.95
11:24:06|27785.73
11:24:07|27785.73
11:24:08|27787.58
11:24:09|27785.83
11:24:10|27788.29
11:24:11|27788.08
11:24:12|27788.08
11:24:13|27788.08
11:24:14|27786.71
11:24:15|27786.73
11:24:16|27786.73
11:24:17|27786.73
11:24:18|27786.73
11:24:19|27786.73
11:24:20|27786.73
11:24:21|27786.73
11:24:22|27785.95
11:24:23|27786.
11:24:24|27785.91
11:24:25|27785.91
11:24:26|27785.91
11:24:27|27785.91
11:24:28|27785.91
11:24:29|27785.91
11:24:31|27785.91
11:24:31|27785.91
11:24:32|27785.91
11:24:33|27785.91
11:24:34|27785.91
11:24:36|27785.91
11:24:36|27785.91
11:24:37|27784.37
11:24:38|27784.37
11:24:40|27784.37
11:24:41|27784.37
11:24:41|27784.37
11:24:42|27784.37
11:24:44|27783.52
11:24:45|27784.25
11:24:46|27783.6
11:24:47|27783.6
11:24:48|27783.6
11:24:49|27783.6
11:24:50|27783.6
11:24:51|27786.1
11:24:52|27786.1
11:24:53|27786.1
11:24:54|27786.1
11:24:55|27784.66
11:24:56|27784.66
11:24:57|27785.68
11:24:58|27785.68
11:24:59|27785.68
11:25:00|27785.68
11:25:01|27785.68
11:25:02|27785.68
11:25:03|27785.68
11:25:04|27784.14
11:25:05|27784.14
11:25:06|27786.3
11:25:07|27786.3
11:25:08|27786.3
11:25:09|27786.3
11:25:10|27786.3
11:25:11|27786.3
11:25:12|27787.56
11:25:13|27787.56
11:25:14|27787.56
11:25:15|27787.56
11:25:17|27787.56
11:25:18|27787.56
11:25:18|27787.56
11:25:20|27787.56
11:25:20|27787.56
11:25:21|27786.55
11:25:23|27786.55
11:25:25|27786.55
11:25:26|27786.55
11:25:27|27786.55
11:25:28|27786.55
11:25:29|27786.55
11:25:30|27785.82
11:25:31|27785.82
11:25:33|27785.85
11:25:33|27785.85
11:25:34|27785.85
11:25:35|27785.89
11:25:36|27785.89
11:25:37|27785.89
11:25:38|27785.89
11:25:39|27785.89
11:25:40|27785.89
11:25:41|27788.93
11:25:42|27788.93
11:25:43|27788.93
11:25:45|27788.93
11:25:45|27789.
11:25:46|27789.
11:25:47|27789.
11:25:48|27789.
11:25:50|27789.
11:25:50|27789.
11:25:52|27789.
11:25:53|27789.
11:25:54|27789.
11:25:54|27789.
11:25:56|27791.46
11:25:57|27791.46
11:25:57|27791.52
11:25:59|27792.64
11:25:59|27792.64
11:26:00|27792.64
11:26:01|27792.64
11:26:02|27792.64
11:26:03|27792.64
11:26:05|27792.64
11:26:06|27800.
11:26:06|27800.
11:26:08|27800.
11:26:08|27800.
11:26:09|27800.
11:26:11|27800.
11:26:11|27800.
11:26:13|27800.
11:26:13|27800.
11:26:15|27800.
11:26:15|27800.
11:26:16|27799.99
11:26:18|27799.99
11:26:19|27799.99
11:26:20|27799.99
11:26:21|27799.99
11:26:22|27799.99
11:26:23|27799.99
11:26:24|27799.99
11:26:25|27799.99
11:26:26|27799.99
11:26:27|27799.99
11:26:28|27799.99
11:26:30|27799.99
11:26:30|27799.99
11:26:32|27800.
11:26:33|27800.
11:26:34|27800.
11:26:35|27800.
11:26:36|27800.
11:26:37|27800.
11:26:38|27800.
11:26:39|27800.
11:26:39|27800.
11:26:41|27800.
11:26:42|27800.
11:26:43|27800.
11:26:44|27800.
11:26:45|27800.
11:26:46|27800.
11:26:47|27800.
11:26:48|27800.
11:26:49|27800.
11:26:50|27800.
11:26:51|27800.
11:26:52|27800.
11:26:53|27800.
11:26:54|27800.
11:26:55|27800.
11:26:56|27800.
11:26:57|27800.
11:26:58|27800.
11:26:59|27797.19
11:27:00|27797.19
11:27:02|27797.19
11:27:02|27797.19
11:27:03|27797.19
11:27:05|27797.22
11:27:05|27799.15
11:27:06|27799.15
11:27:07|27799.99
11:27:08|27799.99
11:27:10|27799.99
11:27:11|27799.98
11:27:12|27799.98
11:27:13|27799.99
11:27:13|27799.99
11:27:14|27799.99
11:27:15|27799.99
11:27:17|27799.99
11:27:18|27799.99
11:27:19|27799.99
11:27:20|27799.99
11:27:21|27799.99
11:27:21|27799.99
11:27:23|27799.99
11:27:23|27799.99
11:27:25|27796.89
11:27:26|27796.89
11:27:27|27797.13
11:27:28|27797.19
11:27:30|27797.19
11:27:30|27797.19
11:27:31|27797.19
11:27:32|27797.19
11:27:33|27797.19
11:27:35|27797.19
11:27:36|27797.19
11:27:37|27797.19
11:27:38|27797.19
11:27:39|27797.19
11:27:40|27799.36
11:27:41|27799.88
11:27:42|27799.99
11:27:43|27799.99
11:27:44|27799.99
11:27:45|27799.99
11:27:46|27799.99
11:27:47|27799.99
11:27:48|27799.99
11:27:49|27799.99
11:27:50|27799.91
11:27:51|27799.91
11:27:52|27799.91
11:27:53|27799.91
11:27:54|27799.91
11:27:55|27799.91
11:27:56|27799.9
11:27:57|27799.9
11:27:58|27799.9
11:27:59|27799.9
11:28:00|27799.9
11:28:01|27799.9
11:28:02|27799.9
11:28:03|27799.9
11:28:04|27799.9
11:28:05|27799.91
11:28:06|27799.91
11:28:07|27799.89
11:28:08|27794.23
11:28:09|27794.23
11:28:10|27796.12
11:28:11|27796.12
11:28:12|27796.12
11:28:13|27796.12
11:28:14|27796.12
11:28:15|27800.89
11:28:16|27800.89
11:28:17|27800.89
11:28:18|27800.89
11:28:19|27802.43
11:28:20|27802.66
11:28:21|27802.66
11:28:22|27803.71
11:28:23|27803.71
11:28:24|27804.28
11:28:25|27804.32
11:28:27|27803.84
11:28:27|27803.85
11:28:29|27803.85
11:28:30|27803.85
11:28:31|27805.14
11:28:32|27805.14
11:28:33|27805.14
11:28:34|27808.83
11:28:34|27808.82
11:28:36|27808.82
11:28:37|27808.82
11:28:38|27808.82
11:28:39|27808.82
11:28:40|27807.89
11:28:41|27807.89
11:28:42|27807.86
11:28:43|27807.86
11:28:44|27807.86
11:28:45|27807.86
11:28:46|27807.86
11:28:47|27807.86
11:28:48|27807.86
11:28:49|27807.86
11:28:50|27807.86
11:28:51|27807.86
11:28:52|27807.86
11:28:53|27807.86
11:28:54|27807.86
11:28:55|27807.86
11:28:56|27807.86
11:28:58|27807.86
11:28:59|27807.86
11:28:59|27803.74
11:29:01|27803.75
11:29:01|27803.75
11:29:02|27803.75
11:29:04|27803.75
11:29:05|27803.75
11:29:06|27803.75
11:29:06|27803.75
11:29:07|27803.75
11:29:09|27803.75
11:29:10|27803.75
11:29:10|27803.75
11:29:11|27803.75
11:29:13|27803.75
11:29:14|27803.75
11:29:14|27803.75
11:29:16|27803.75
11:29:17|27803.75
11:29:18|27803.75
11:29:19|27803.75
11:29:19|27803.75
11:29:20|27803.75
11:29:21|27803.75
11:29:23|27803.53
11:29:24|27803.53
11:29:25|27803.53
11:29:26|27803.53
11:29:27|27803.53
11:29:29|27803.51
11:29:30|27803.51
11:29:31|27803.51
11:29:32|27803.51
11:29:33|27803.51
11:29:34|27803.51
11:29:35|27803.51
11:29:36|27803.51
11:29:37|27803.51
11:29:38|27803.51
11:29:39|27803.51
11:29:40|27803.51
11:29:40|27803.52
11:29:42|27803.52
11:29:43|27803.51
11:29:44|27803.49
11:29:45|27803.49
11:29:46|27803.49
11:29:47|27803.49
11:29:48|27797.63
11:29:49|27797.64
11:29:50|27797.83
11:29:51|27797.83
11:29:52|27797.83
11:29:53|27797.83
11:29:54|27797.83
11:29:55|27797.83
11:29:56|27797.83
11:29:57|27797.83
11:29:58|27797.83
11:29:59|27797.83
11:30:00|27797.83
11:30:01|27797.83
11:30:02|27797.83
11:30:03|27797.61
11:30:04|27797.61
11:30:05|27797.61
11:30:06|27797.62
11:30:07|27799.33
11:30:08|27799.33
11:30:09|27799.33
11:30:10|27799.33
11:30:11|27799.33
11:30:12|27799.33
11:30:13|27799.33
11:30:14|27800.11
11:30:15|27800.11
11:30:16|27800.12
11:30:17|27800.12
11:30:18|27800.12
11:30:19|27800.12
11:30:20|27800.13
11:30:21|27800.13
11:30:22|27800.13
11:30:23|27800.13
11:30:24|27800.13
11:30:25|27800.13
11:30:26|27801.67
11:30:27|27798.41
11:30:29|27790.01
11:30:30|27790.01
11:30:31|27790.01
11:30:32|27790.01
11:30:33|27789.03
11:30:34|27789.03
11:30:35|27789.
11:30:36|27789.
11:30:37|27789.
11:30:38|27782.5
11:30:39|27782.47
11:30:40|27782.47
11:30:41|27782.47
11:30:42|27782.47
11:30:43|27782.47
11:30:44|27782.47
11:30:46|27782.47
11:30:46|27782.47
11:30:47|27782.48
11:30:48|27782.48
11:30:49|27782.48
11:30:50|27782.48
11:30:52|27788.15
11:30:53|27788.15
11:30:54|27788.15
11:30:54|27788.15
11:30:55|27788.15
11:30:57|27788.15
11:30:57|27788.12
11:30:58|27788.12
11:30:59|27788.12
11:31:01|27788.12
11:31:01|27788.12
11:31:02|27788.12
11:31:03|27788.12
11:31:04|27788.12
11:31:05|27788.12
11:31:07|27788.36
11:31:08|27788.36
11:31:09|27788.36
11:31:09|27788.36
11:31:10|27788.36
11:31:12|27788.36
11:31:12|27788.36
11:31:13|27788.36
11:31:14|27788.35
11:31:15|27787.85
11:31:16|27787.85
11:31:17|27787.85
11:31:19|27779.93
11:31:20|27779.93
11:31:20|27784.03
11:31:21|27784.03
11:31:22|27784.03
11:31:24|27784.03
11:31:24|27784.03
11:31:26|27784.03
11:31:26|27784.03
11:31:27|27784.03
11:31:29|27784.03
11:31:31|27784.03
11:31:31|27784.03
11:31:32|27784.03
11:31:33|27784.03
11:31:35|27784.03
11:31:36|27784.03
11:31:36|27784.04
11:31:38|27784.03
11:31:38|27784.03
11:31:39|27784.03
11:31:40|27784.45
11:31:41|27784.45
11:31:42|27784.45
11:31:43|27784.45
11:31:44|27784.45
11:31:46|27784.45
11:31:46|27784.46
11:31:47|27786.73
11:31:48|27786.73
11:31:50|27786.23
11:31:50|27786.23
11:31:51|27786.23
11:31:52|27786.23
11:31:53|27786.23
11:31:54|27786.23
11:31:55|27786.23
11:31:57|27786.23
11:31:58|27786.23
11:31:59|27786.23
11:32:00|27785.48
11:32:01|27785.48
11:32:02|27785.48
11:32:03|27788.36
11:32:04|27788.36
11:32:05|27788.36
11:32:06|27791.77
11:32:07|27788.41
11:32:08|27788.41
11:32:10|27788.49
11:32:11|27788.49
11:32:11|27788.49
11:32:13|27788.49
11:32:13|27788.49
11:32:14|27788.22
11:32:16|27788.22
11:32:17|27788.22
11:32:17|27788.48
11:32:19|27788.48
11:32:20|27788.48
11:32:21|27788.48
11:32:22|27788.48
11:32:23|27788.48
11:32:24|27788.48
11:32:25|27788.48
11:32:26|27788.49
11:32:27|27788.49
11:32:28|27788.49
11:32:29|27788.49
11:32:30|27788.48
11:32:32|27788.48
11:32:32|27788.48
11:32:34|27788.48
11:32:34|27788.48
11:32:36|27788.48
11:32:37|27788.48
11:32:38|27788.48
11:32:39|27788.5
11:32:40|27788.49
11:32:41|27794.15
11:32:42|27798.63
11:32:43|27799.24
11:32:44|27799.24
11:32:45|27799.24
11:32:46|27796.23
11:32:47|27796.23
11:32:48|27796.23
11:32:49|27796.22
11:32:50|27796.22
11:32:52|27796.22
11:32:52|27796.22
11:32:53|27796.22
11:32:54|27796.22
11:32:55|27796.23
11:32:57|27796.23
11:32:57|27796.3
11:32:58|27796.47
11:32:59|27796.43
11:33:00|27796.38
11:33:01|27796.38
11:33:02|27796.38
11:33:03|27796.38
11:33:04|27796.38
11:33:05|27796.38
11:33:07|27796.38
11:33:07|27796.38
11:33:09|27796.38
11:33:10|27796.38
11:33:10|27796.38
11:33:11|27796.38
11:33:12|27796.38
11:33:14|27796.47
11:33:15|27796.47
11:33:16|27796.47
11:33:17|27796.47
11:33:18|27796.47
11:33:19|27796.47
11:33:20|27796.47
11:33:21|27796.47
11:33:21|27796.47
11:33:22|27796.47
11:33:24|27796.47
11:33:25|27796.47
11:33:25|27796.47
11:33:27|27796.47
11:33:28|27796.47
11:33:28|27796.47
11:33:30|27796.47
11:33:31|27796.47
11:33:33|27796.46
11:33:34|27796.46
11:33:34|27796.46
11:33:35|27796.46
11:33:37|27796.46
11:33:38|27796.46
11:33:38|27796.46
11:33:40|27796.46
11:33:41|27796.46
11:33:42|27796.46
11:33:43|27796.46
11:33:44|27796.46
11:33:45|27796.46
11:33:46|27796.46
11:33:46|27796.46
11:33:47|27796.46
11:33:49|27796.46
11:33:49|27796.46
11:33:50|27796.46
11:33:52|27796.46
11:33:53|27796.46
11:33:54|27796.46
11:33:55|27796.46
11:33:56|27796.46
11:33:57|27796.46
11:33:58|27788.59
11:33:59|27788.59
11:34:01|27788.49
11:34:01|27788.49
11:34:03|27788.48
11:34:03|27788.49
11:34:04|27788.49
11:34:06|27788.49
11:34:06|27788.49
11:34:08|27788.48
11:34:08|27788.48
11:34:10|27788.48
11:34:10|27788.48
11:34:12|27788.48
11:34:13|27788.48
11:34:14|27788.48
11:34:15|27788.48
11:34:16|27788.48
11:34:17|27788.48
11:34:18|27788.48
11:34:19|27788.48
11:34:20|27788.48
11:34:21|27788.48
11:34:22|27788.48
11:34:23|27788.48
11:34:24|27788.48
11:34:25|27788.48
11:34:26|27788.48
11:34:27|27788.48
11:34:28|27788.48
11:34:29|27788.48
11:34:30|27788.48
11:34:31|27788.48
11:34:32|27788.48
11:34:34|27788.49
11:34:34|27788.49
11:34:36|27788.48
11:34:36|27788.48
11:34:37|27788.48
11:34:38|27788.48
11:34:39|27788.48
11:34:40|27788.48
11:34:42|27788.49
11:34:42|27788.49
11:34:44|27788.49
11:34:45|27788.49
11:34:46|27788.48
11:34:46|27788.49
11:34:48|27788.49
11:34:49|27788.48
11:34:50|27788.48
11:34:51|27788.48
11:34:52|27788.48
11:34:53|27788.48
11:34:54|27788.48
11:34:55|27788.48
11:34:56|27788.48
11:34:57|27788.48
11:34:58|27788.48
11:34:59|27788.48
11:35:00|27788.48
11:35:02|27788.48
11:35:03|27788.49
11:35:04|27788.48
11:35:05|27788.48
11:35:06|27788.48
11:35:07|27788.48
11:35:08|27788.48
11:35:09|27788.48
11:35:10|27788.48
11:35:11|27788.48
11:35:12|27788.49
11:35:12|27788.49
11:35:14|27789.67
11:35:15|27791.02
11:35:15|27791.02
11:35:17|27792.87
11:35:18|27792.87
11:35:18|27792.87
11:35:20|27792.87
11:35:21|27792.87
11:35:21|27792.87
11:35:22|27792.87
11:35:24|27792.87
11:35:24|27792.87
11:35:26|27792.87
11:35:27|27792.87
11:35:27|27792.87
11:35:28|27792.87
11:35:30|27792.88
11:35:31|27792.22
11:35:32|27792.22
11:35:33|27792.22
11:35:35|27794.09
11:35:36|27794.09
11:35:37|27794.09
11:35:38|27794.09
11:35:39|27794.09
11:35:40|27794.09
11:35:41|27794.09
11:35:42|27794.09
11:35:43|27794.09
11:35:44|27794.09
11:35:45|27794.09
11:35:46|27794.09
11:35:47|27794.09
11:35:48|27794.09
11:35:49|27794.06
11:35:50|27794.06
11:35:51|27794.06
11:35:52|27794.06
11:35:53|27794.07
11:35:54|27794.07
11:35:55|27794.07
11:35:56|27794.07
11:35:57|27794.07
11:35:58|27796.45
11:35:59|27796.11
11:36:00|27794.07
11:36:01|27793.
11:36:02|27793.
11:36:03|27791.34
11:36:04|27791.34
11:36:06|27794.41
11:36:07|27794.41
11:36:07|27794.41
11:36:08|27794.41
11:36:09|27794.41
11:36:11|27794.41
11:36:11|27794.41
11:36:12|27794.41
11:36:14|27794.41
11:36:14|27794.41
11:36:15|27794.41
11:36:17|27794.41
11:36:17|27794.41
11:36:18|27794.41
11:36:19|27794.41
11:36:20|27794.41
11:36:22|27794.41
11:36:22|27794.41
11:36:24|27794.41
11:36:25|27794.41
11:36:25|27794.4
11:36:27|27794.41
11:36:27|27794.4
11:36:29|27794.4
11:36:29|27794.4
11:36:30|27794.4
11:36:31|27794.41
11:36:32|27794.41
11:36:34|27794.41
11:36:35|27795.82
11:36:36|27795.82
11:36:38|27792.11
11:36:39|27792.11
11:36:40|27792.11
11:36:42|27792.1
11:36:42|27792.1
11:36:43|27792.1
11:36:44|27792.1
11:36:46|27792.1
11:36:47|27792.1
11:36:48|27792.1
11:36:49|27792.1
11:36:50|27792.1
11:36:51|27795.26
11:36:52|27795.26
11:36:52|27795.26
11:36:54|27795.26
11:36:55|27796.23
11:36:56|27800.01
11:36:57|27800.01
11:36:58|27800.01
11:36:59|27800.01
11:37:00|27800.01
11:37:01|27800.01
11:37:02|27800.
11:37:03|27800.
11:37:04|27800.
11:37:05|27800.
11:37:06|27800.01
11:37:07|27800.01
11:37:08|27800.01
11:37:09|27800.01
11:37:10|27800.01
11:37:11|27800.
11:37:12|27800.
11:37:13|27800.
11:37:14|27800.01
11:37:15|27800.01
11:37:16|27800.01
11:37:17|27800.01
11:37:18|27800.01
11:37:19|27800.01
11:37:20|27800.
11:37:21|27800.
11:37:22|27800.
11:37:23|27800.
11:37:24|27800.
11:37:25|27794.4
11:37:26|27794.4
11:37:27|27794.4
11:37:28|27794.4
11:37:29|27794.41
11:37:30|27794.41
11:37:31|27794.4
11:37:32|27794.4
11:37:33|27793.44
11:37:34|27793.45
11:37:36|27794.65
11:37:37|27796.02
11:37:38|27796.02
11:37:39|27796.02
11:37:40|27796.02
11:37:41|27796.02
11:37:42|27796.02
11:37:43|27796.02
11:37:44|27796.02
11:37:45|27796.02
11:37:46|27799.94
11:37:47|27799.94
11:37:48|27799.94
11:37:49|27799.94
11:37:50|27799.93
11:37:51|27799.93
11:37:52|27799.93
11:37:53|27799.93
11:37:54|27799.93
11:37:55|27799.93
11:37:56|27800.75
11:37:57|27800.75
11:37:58|27800.75
11:37:59|27800.75
11:38:00|27800.75
11:38:01|27800.75
11:38:02|27801.61
11:38:03|27801.61
11:38:04|27801.61
11:38:05|27801.61
11:38:06|27801.61
11:38:07|27801.61
11:38:08|27801.61
11:38:09|27801.61
11:38:10|27801.61
11:38:11|27801.61
11:38:12|27799.46
11:38:13|27801.61
11:38:14|27801.61
11:38:15|27801.61
11:38:16|27801.61
11:38:17|27801.61
11:38:18|27801.61
11:38:19|27801.61
11:38:20|27810.62
11:38:21|27812.41
11:38:22|27812.41
11:38:24|27815.99
11:38:24|27815.99
11:38:25|27815.99
11:38:26|27815.99
11:38:27|27816.
11:38:28|27816.
11:38:29|27815.99
11:38:30|27815.99
11:38:31|27815.99
11:38:32|27815.99
11:38:33|27815.99
11:38:34|27815.99
11:38:36|27815.99
11:38:36|27815.99
11:38:37|27815.99
11:38:38|27815.23
11:38:40|27815.23
11:38:41|27815.24
11:38:42|27815.24
11:38:43|27815.24
11:38:44|27815.24
11:38:45|27815.24
11:38:46|27813.61
11:38:48|27813.61
11:38:49|27813.61
11:38:49|27813.61
11:38:50|27813.61
11:38:52|27813.61
11:38:52|27813.61
11:38:54|27813.61
11:38:55|27813.07
11:38:55|27813.08
11:38:57|27813.08
11:38:57|27811.55
11:38:59|27811.55
11:39:00|27811.55
11:39:01|27811.55
11:39:02|27811.55
11:39:03|27811.55
11:39:03|27811.55
11:39:05|27811.55
11:39:06|27811.55
11:39:07|27811.55
11:39:08|27815.23
11:39:08|27815.97
11:39:09|27815.97
11:39:10|27815.97
11:39:12|27815.97
11:39:13|27815.24
11:39:13|27815.24
11:39:15|27815.24
11:39:16|27815.24
11:39:17|27815.24
11:39:18|27815.24
11:39:18|27815.98
11:39:20|27815.98
11:39:21|27815.99
11:39:22|27815.99
11:39:22|27815.98
11:39:24|27815.98
11:39:25|27815.98
11:39:25|27815.98
11:39:27|27815.98
11:39:28|27815.98
11:39:28|27815.98
11:39:30|27815.98
11:39:30|27815.98
11:39:32|27815.98
11:39:33|27815.12
11:39:34|27815.11
11:39:35|27815.11
11:39:36|27815.11
11:39:37|27815.11
11:39:38|27815.11
11:39:40|27815.11
11:39:40|27815.11
11:39:41|27815.11
11:39:42|27815.11
11:39:43|27815.11
11:39:44|27815.11
11:39:46|27815.12
11:39:46|27815.98
11:39:47|27815.99
11:39:49|27817.69
11:39:49|27816.65
11:39:51|27816.65
11:39:52|27816.65
11:39:53|27815.18
11:39:54|27815.18
11:39:55|27815.18
11:39:56|27815.18
11:39:57|27815.18
11:39:58|27815.18
11:39:59|27815.18
11:40:01|27815.18
11:40:01|27815.18
11:40:02|27815.17
11:40:03|27815.17
11:40:04|27815.17
11:40:05|27815.17
11:40:06|27815.17
11:40:07|27815.17
11:40:08|27807.23
11:40:09|27807.23
11:40:11|27807.23
11:40:11|27807.23
11:40:12|27807.23
11:40:13|27807.23
11:40:14|27807.23
11:40:16|27807.23
11:40:17|27807.23
11:40:17|27807.23
11:40:18|27807.23
11:40:19|27807.23
11:40:21|27816.91
11:40:22|27816.91
11:40:22|27816.91
11:40:23|27816.92
11:40:24|27816.91
11:40:25|27816.91
11:40:26|27816.91
11:40:28|27816.92
11:40:29|27816.92
11:40:30|27817.17
11:40:30|27817.17
11:40:32|27817.17
11:40:32|27817.17
11:40:33|27817.17
11:40:35|27817.16
11:40:35|27817.16
11:40:36|27815.99
11:40:37|27815.66
11:40:39|27815.66
11:40:40|27815.66
11:40:41|27815.66
11:40:42|27815.66
11:40:44|27815.66
11:40:44|27815.66
11:40:45|27815.66
11:40:47|27815.66
11:40:48|27815.66
11:40:48|27815.66
11:40:50|27815.66
11:40:51|27815.66
11:40:52|27815.66
11:40:53|27815.65
11:40:54|27815.65
11:40:55|27815.66
11:40:56|27815.66
11:40:57|27815.66
11:40:58|27815.66
11:40:59|27815.66
11:41:00|27816.39
11:41:01|27816.39
11:41:02|27816.39
11:41:03|27816.87
11:41:04|27816.87
11:41:05|27816.86
11:41:06|27816.86
11:41:07|27816.86
11:41:08|27816.86
11:41:09|27816.86
11:41:10|27816.86
11:41:11|27816.87
11:41:12|27816.87
11:41:13|27816.87
11:41:15|27821.05
11:41:15|27824.97
11:41:16|27824.96
11:41:17|27825.01
11:41:18|27824.98
11:41:19|27825.
11:41:20|27825.
11:41:21|27825.
11:41:22|27825.
11:41:23|27825.01
11:41:24|27825.01
11:41:25|27825.01
11:41:26|27825.
11:41:27|27825.
11:41:28|27825.
11:41:29|27825.
11:41:30|27825.
11:41:31|27825.
11:41:32|27825.
11:41:33|27825.
11:41:34|27825.
11:41:35|27824.97
11:41:36|27824.97
11:41:37|27824.97
11:41:38|27824.98
11:41:39|27824.98
11:41:41|27824.98
11:41:41|27824.98
11:41:42|27824.98
11:41:44|27824.98
11:41:45|27824.98
11:41:46|27824.98
11:41:47|27824.97
11:41:48|27824.97
11:41:49|27824.97
11:41:50|27824.97
11:41:51|27824.98
11:41:52|27824.98
11:41:53|27826.25
11:41:54|27826.25
11:41:55|27826.25
11:41:56|27826.25
11:41:57|27826.25
11:41:58|27826.25
11:41:59|27827.52
11:42:00|27827.52
11:42:01|27827.52
11:42:03|27827.52
11:42:03|27827.52
11:42:04|27827.52
11:42:05|27827.52
11:42:07|27829.41
11:42:08|27829.41
11:42:09|27829.41
11:42:10|27829.41
11:42:11|27829.41
11:42:12|27829.41
11:42:12|27829.41
11:42:13|27829.41
11:42:14|27829.41
11:42:16|27829.41
11:42:16|27829.41
11:42:18|27829.41
11:42:19|27829.42
11:42:19|27829.42
11:42:21|27829.42
11:42:22|27829.42
11:42:23|27829.42
11:42:24|27829.42
11:42:25|27829.42
11:42:26|27829.42
11:42:27|27829.42
11:42:28|27829.42
11:42:29|27829.42
11:42:30|27829.41
11:42:31|27829.41
11:42:32|27829.41
11:42:33|27829.41
11:42:34|27829.41
11:42:35|27829.41
11:42:36|27829.41
11:42:37|27829.41
11:42:38|27829.41
11:42:39|27829.42
11:42:41|27829.42
11:42:41|27829.42
11:42:42|27829.42
11:42:44|27829.42
11:42:45|27829.42
11:42:46|27829.42
11:42:46|27829.42
11:42:47|27829.42
11:42:49|27829.42
11:42:50|27829.42
11:42:51|27829.42
11:42:52|27829.42
11:42:53|27829.42
11:42:53|27829.41
11:42:54|27829.41
11:42:55|27829.41
11:42:57|27829.41
11:42:58|27829.41
11:42:59|27824.98
11:43:00|27824.98
11:43:01|27824.98
11:43:02|27824.98
11:43:03|27824.98
11:43:04|27824.98
11:43:04|27824.98
11:43:06|27824.98
11:43:07|27824.98
11:43:08|27824.98
11:43:09|27824.98
11:43:11|27824.98
11:43:12|27824.98
11:43:12|27824.98
11:43:13|27824.98
11:43:14|27824.98
11:43:15|27824.98
11:43:16|27824.98
11:43:17|27824.98
11:43:18|27824.98
11:43:19|27824.98
11:43:20|27824.99
11:43:22|27827.79
11:43:22|27827.79
11:43:23|27827.8
11:43:25|27827.79
11:43:25|27827.79
11:43:27|27827.79
11:43:28|27827.79
11:43:28|27827.79
11:43:29|27827.79
11:43:30|27827.79
11:43:31|27827.79
11:43:32|27827.79
11:43:34|27827.79
11:43:35|27827.79
11:43:36|27827.79
11:43:36|27827.8
11:43:37|27827.8
11:43:38|27827.8
11:43:39|27827.8
11:43:41|27829.02
11:43:42|27829.02
11:43:44|27829.02
11:43:44|27829.02
11:43:46|27829.02
11:43:46|27827.81
11:43:48|27827.81
11:43:49|27827.81
11:43:50|27827.81
11:43:51|27827.8
11:43:52|27827.81
11:43:53|27827.81
11:43:54|27827.81
11:43:55|27827.81
11:43:56|27827.81
11:43:56|27827.81
11:43:58|27827.81
11:43:59|27827.81
11:44:00|27827.81
11:44:01|27827.81
11:44:01|27827.81
11:44:03|27827.81
11:44:04|27827.81
11:44:05|27827.8
11:44:06|27827.8
11:44:07|27827.8
11:44:08|27827.8
11:44:09|27827.8
11:44:10|27827.81
11:44:11|27827.81
11:44:12|27827.81
11:44:13|27827.81
11:44:14|27827.8
11:44:15|27827.8
11:44:16|27827.8
11:44:17|27827.8
11:44:18|27827.8
11:44:19|27827.81
11:44:20|27827.81
11:44:21|27827.81
11:44:22|27829.99
11:44:23|27830.66
11:44:24|27830.66
11:44:25|27830.66
11:44:26|27830.66
11:44:27|27830.65
11:44:28|27830.65
11:44:29|27830.65
11:44:30|27830.66
11:44:31|27830.66
11:44:32|27830.66
11:44:33|27830.66
11:44:34|27830.66
11:44:35|27830.65
11:44:37|27830.65
11:44:37|27830.25
11:44:38|27830.25
11:44:39|27830.25
11:44:40|27830.25
11:44:41|27830.25
11:44:43|27833.39
11:44:44|27833.39
11:44:45|27833.39
11:44:46|27833.39
11:44:47|27833.12
11:44:48|27833.12
11:44:49|27833.12
11:44:50|27833.12
11:44:52|27833.12
11:44:53|27831.9
11:44:54|27831.89
11:44:55|27831.88
11:44:56|27831.88
11:44:56|27831.88
11:44:58|27831.88
11:44:59|27831.88
11:44:59|27831.88
11:45:01|27831.88
11:45:02|27831.88
11:45:03|27831.88
11:45:04|27831.88
11:45:05|27831.89
11:45:06|27831.89
11:45:07|27831.89
11:45:08|27831.89
11:45:09|27831.89
11:45:10|27831.88
11:45:11|27831.88
11:45:12|27831.88
11:45:13|27831.88
11:45:14|27831.88
11:45:15|27831.88
11:45:16|27831.89
11:45:17|27831.89
11:45:18|27831.89
11:45:19|27831.89
11:45:20|27831.89
11:45:21|27831.89
11:45:22|27831.89
11:45:23|27831.89
11:45:24|27831.89
11:45:25|27831.88
11:45:26|27829.99
11:45:27|27829.98
11:45:28|27831.66
11:45:29|27836.55
11:45:30|27836.55
11:45:31|27836.55
11:45:32|27836.55
11:45:33|27836.55
11:45:34|27836.55
11:45:35|27836.55
11:45:36|27836.55
11:45:37|27836.55
11:45:38|27836.55
11:45:39|27836.55
11:45:40|27836.55
11:45:41|27836.55
11:45:42|27831.08
11:45:44|27831.08
11:45:44|27831.08
11:45:45|27831.08
11:45:47|27831.08
11:45:47|27831.08
11:45:48|27831.08
11:45:49|27831.08
11:45:50|27831.08
11:45:52|27831.08
11:45:53|27824.75
11:45:53|27824.75
11:45:54|27824.75
11:45:56|27824.75
11:45:57|27824.74
11:45:58|27824.74
11:45:58|27824.74
11:46:00|27824.74
11:46:00|27824.74
11:46:02|27824.74
11:46:03|27824.74
11:46:03|27824.74
11:46:05|27824.74
11:46:06|27824.74
11:46:07|27824.74
11:46:07|27824.74
11:46:09|27824.74
11:46:10|27824.74
11:46:11|27824.74
11:46:12|27824.74
11:46:13|27824.74
11:46:14|27824.75
11:46:15|27824.75
11:46:16|27831.76
11:46:17|27831.76
11:46:17|27831.76
11:46:19|27831.67
11:46:20|27831.67
11:46:21|27831.67
11:46:22|27831.67
11:46:24|27831.67
11:46:24|27831.67
11:46:25|27831.66
11:46:26|27831.66
11:46:27|27831.66
11:46:28|27831.66
11:46:29|27831.66
11:46:31|27831.66
11:46:31|27831.66
11:46:32|27831.66
11:46:33|27831.66
11:46:34|27831.66
11:46:35|27831.66
11:46:37|27831.66
11:46:38|27831.66
11:46:39|27831.66
11:46:40|27831.66
11:46:40|27831.67
11:46:41|27831.67
11:46:42|27831.67
11:46:44|27831.66
11:46:45|27832.12
11:46:46|27832.12
11:46:47|27832.12
11:46:48|27832.12
11:46:49|27832.12
11:46:50|27832.12
11:46:51|27832.12
11:46:52|27832.12
11:46:53|27832.12
11:46:54|27832.12
11:46:55|27832.12
11:46:57|27832.12
11:46:57|27832.12
11:46:58|27832.13
11:46:59|27832.13
11:47:00|27832.12
11:47:02|27832.13
11:47:02|27832.13
11:47:03|27832.13
11:47:04|27832.13
11:47:05|27832.13
11:47:06|27832.13
11:47:07|27832.13
11:47:08|27832.13
11:47:09|27832.13
11:47:10|27832.13
11:47:11|27832.13
11:47:12|27832.13
11:47:13|27833.71
11:47:14|27833.71
11:47:15|27833.71
11:47:16|27833.72
11:47:17|27838.53
11:47:18|27838.53
11:47:19|27838.53
11:47:20|27838.53
11:47:21|27840.
11:47:22|27840.
11:47:24|27840.
11:47:24|27840.
11:47:25|27840.
11:47:26|27840.
11:47:27|27840.
11:47:29|27840.
11:47:29|27840.
11:47:30|27840.
11:47:31|27840.
11:47:32|27840.
11:47:33|27840.
11:47:34|27842.14
11:47:35|27842.14
11:47:37|27842.14
11:47:38|27842.14
11:47:38|27842.14
11:47:40|27842.14
11:47:41|27842.14
11:47:42|27842.14
11:47:43|27842.14
11:47:44|27841.61
11:47:45|27841.61
11:47:47|27844.91
11:47:48|27844.91
11:47:49|27844.91
11:47:50|27844.91
11:47:50|27845.61
11:47:52|27845.61
11:47:53|27845.61
11:47:54|27845.62
11:47:55|27845.62
11:47:56|27845.62
11:47:57|27845.62
11:47:58|27845.62
11:47:59|27845.62
11:48:00|27845.61
11:48:01|27845.61
11:48:02|27845.61
11:48:03|27849.37
11:48:04|27849.37
11:48:05|27849.37
11:48:06|27849.37
11:48:07|27849.37
11:48:08|27848.38
11:48:09|27848.39
11:48:10|27848.84
11:48:11|27848.84
11:48:12|27848.84
11:48:13|27848.84
11:48:15|27848.84
11:48:15|27848.84
11:48:16|27848.84
11:48:17|27848.84
11:48:18|27848.84
11:48:19|27848.84
11:48:21|27848.84
11:48:21|27848.39
11:48:23|27848.39
11:48:24|27848.75
11:48:24|27848.75
11:48:25|27848.75
11:48:26|27848.75
11:48:27|27848.74
11:48:29|27848.75
11:48:29|27848.75
11:48:30|27848.75
11:48:32|27848.75
11:48:32|27848.75
11:48:33|27848.75
11:48:34|27848.75
11:48:36|27854.79
11:48:37|27854.79
11:48:37|27849.4
11:48:38|27849.4
11:48:40|27849.4
11:48:41|27849.41
11:48:42|27850.02
11:48:43|27850.02
11:48:43|27850.46
11:48:45|27850.46
11:48:46|27850.46
11:48:47|27850.46
11:48:49|27850.46
11:48:49|27850.47
11:48:50|27850.46
11:48:51|27850.47
11:48:53|27850.47
11:48:54|27850.47
11:48:55|27850.47
11:48:56|27850.46
11:48:57|27850.46
11:48:58|27850.46
11:48:58|27850.46
11:49:00|27850.46
11:49:01|27850.46
11:49:02|27850.46
11:49:03|27850.46
11:49:04|27850.46
11:49:05|27850.46
11:49:06|27850.46
11:49:07|27850.46
11:49:09|27850.46
11:49:09|27850.46
11:49:10|27850.46
11:49:11|27850.46
11:49:12|27850.46
11:49:13|27850.46
11:49:14|27850.46
11:49:15|27850.46
11:49:16|27850.46
11:49:17|27850.46
11:49:18|27846.8
11:49:19|27846.85
11:49:20|27847.78
11:49:21|27849.85
11:49:22|27849.85
11:49:23|27849.85
11:49:24|27848.9
11:49:25|27848.89
11:49:26|27848.89
11:49:27|27848.89
11:49:28|27848.89
11:49:29|27848.89
11:49:30|27848.89
11:49:31|27848.89
11:49:32|27848.89
11:49:33|27848.89
11:49:34|27848.89
11:49:35|27848.89
11:49:36|27848.89
11:49:37|27848.89
11:49:38|27848.89
11:49:39|27848.89
11:49:40|27847.61
11:49:41|27847.61
11:49:42|27847.61
11:49:43|27847.61
11:49:44|27847.61
11:49:45|27847.61
11:49:47|27847.61
11:49:47|27847.61
11:49:49|27847.61
11:49:50|27847.61
11:49:51|27847.61
11:49:52|27847.61
11:49:53|27847.61
11:49:54|27847.61
11:49:55|27847.61
11:49:56|27847.61
11:49:57|27847.61
11:49:58|27847.61
11:49:59|27847.62
11:50:00|27847.62
11:50:01|27847.62
11:50:02|27847.61
11:50:03|27847.61
11:50:04|27847.61
11:50:05|27847.62
11:50:06|27847.62
11:50:07|27848.52
11:50:08|27848.53
11:50:09|27848.53
11:50:10|27848.53
11:50:11|27848.53
11:50:12|27848.53
11:50:13|27848.53
11:50:14|27848.52
11:50:15|27848.52
11:50:16|27848.52
11:50:17|27848.52
11:50:18|27848.52
11:50:19|27848.52
11:50:20|27848.52
11:50:21|27848.52
11:50:22|27848.52
11:50:23|27848.52
11:50:24|27848.52
11:50:25|27848.52
11:50:26|27848.52
11:50:27|27848.52
11:50:28|27848.52
11:50:29|27848.52
11:50:30|27848.53
11:50:31|27848.54
11:50:32|27848.56
11:50:33|27848.56
11:50:34|27849.04
11:50:35|27849.04
11:50:36|27849.04
11:50:37|27849.04
11:50:38|27849.04
11:50:39|27849.04
11:50:40|27849.04
11:50:41|27849.04
11:50:42|27849.04
11:50:43|27849.04
11:50:44|27849.04
11:50:45|27849.04
11:50:46|27849.04
11:50:47|27849.04
11:50:49|27843.99
11:50:50|27843.99
11:50:50|27844.
11:50:51|27844.
11:50:53|27844.
11:50:53|27843.99
11:50:55|27843.99
11:50:56|27843.99
11:50:57|27843.99
11:50:58|27843.99
11:50:58|27843.99
11:50:59|27843.99
11:51:00|27844.
11:51:01|27844.
11:51:03|27843.99
11:51:04|27843.99
11:51:04|27843.99
11:51:05|27843.99
11:51:07|27843.99
11:51:07|27844.
11:51:08|27844.
11:51:10|27844.
11:51:10|27844.
11:51:12|27844.
11:51:13|27844.
11:51:14|27844.
11:51:15|27844.
11:51:16|27844.
11:51:17|27843.99
11:51:18|27843.99
11:51:19|27843.99
11:51:20|27843.99
11:51:21|27843.99
11:51:22|27843.99
11:51:23|27843.99
11:51:24|27843.99
11:51:25|27843.99
11:51:26|27836.78
11:51:27|27836.78
11:51:28|27836.78
11:51:29|27836.74
11:51:30|27836.74
11:51:31|27836.74
11:51:32|27836.75
11:51:33|27836.74
11:51:34|27836.74
11:51:35|27836.74
11:51:36|27836.74
11:51:37|27836.74
11:51:38|27836.74
11:51:39|27836.74
11:51:40|27836.73
11:51:41|27836.73
11:51:42|27836.73
11:51:43|27836.73
11:51:44|27836.73
11:51:45|27836.73
11:51:47|27835.29
11:51:47|27829.65
11:51:49|27829.64
11:51:50|27829.64
11:51:50|27829.64
11:51:51|27829.64
11:51:53|27829.64
11:51:54|27829.64
11:51:54|27829.64
11:51:55|27829.64
11:51:56|27828.87
11:51:57|27828.87
11:51:59|27825.37
11:52:00|27825.37
11:52:00|27825.37
11:52:01|27825.37
11:52:03|27824.7
11:52:04|27820.49
11:52:04|27820.49
11:52:05|27820.49
11:52:07|27819.01
11:52:07|27815.64
11:52:09|27815.64
11:52:10|27815.64
11:52:11|27815.64
11:52:12|27815.64
11:52:13|27815.64
11:52:14|27815.64
11:52:14|27815.64
11:52:16|27815.64
11:52:16|27815.64
11:52:18|27815.64
11:52:19|27815.64
11:52:20|27815.19
11:52:21|27815.19
11:52:22|27815.19
11:52:23|27815.19
11:52:25|27815.19
11:52:25|27815.19
11:52:26|27815.15
11:52:27|27815.15
11:52:28|27812.71
11:52:29|27812.71
11:52:30|27812.71
11:52:31|27812.71
11:52:32|27813.22
11:52:33|27812.7
11:52:35|27812.7
11:52:36|27812.7
11:52:37|27812.7
11:52:37|27812.7
11:52:39|27812.7
11:52:39|27812.7
11:52:40|27812.7
11:52:41|27812.7
11:52:42|27812.7
11:52:43|27812.7
11:52:44|27812.7
11:52:45|27812.7
11:52:47|27812.68
11:52:47|27812.68
11:52:49|27812.68
11:52:50|27812.68
11:52:50|27812.68
11:52:52|27812.68
11:52:53|27812.68
11:52:54|27812.68
11:52:55|27812.68
11:52:55|27812.68
11:52:57|27812.68
11:52:58|27812.68
11:53:00|27812.68
11:53:00|27812.68
11:53:01|27812.68
11:53:02|27812.68
11:53:03|27812.12
11:53:04|27812.13
11:53:05|27812.13
11:53:06|27812.13
11:53:07|27812.13
11:53:08|27812.14
11:53:09|27815.79
11:53:10|27815.79
11:53:11|27815.85
11:53:12|27815.85
11:53:14|27815.85
11:53:15|27815.85
11:53:16|27814.31
11:53:17|27814.31
11:53:18|27814.31
11:53:19|27814.31
11:53:20|27813.79
11:53:21|27813.79
11:53:22|27813.79
11:53:23|27813.79
11:53:23|27813.79
11:53:25|27813.79
11:53:25|27814.14
11:53:27|27814.14
11:53:28|27814.14
11:53:28|27814.14
11:53:30|27817.54
11:53:31|27817.54
11:53:31|27817.54
11:53:33|27817.54
11:53:34|27817.54
11:53:35|27817.54
11:53:36|27817.54
11:53:37|27817.54
11:53:38|27817.54
11:53:39|27817.54
11:53:40|27817.53
11:53:41|27817.05
11:53:42|27817.05
11:53:43|27817.05
11:53:44|27817.05
11:53:45|27817.05
11:53:46|27817.05
11:53:47|27825.83
11:53:48|27825.83
11:53:49|27825.83
11:53:50|27825.83
11:53:51|27825.83
11:53:53|27825.83
11:53:53|27825.83
11:53:55|27825.83
11:53:56|27819.08
11:53:57|27819.08
11:53:58|27819.08
11:53:58|27819.08
11:54:00|27819.09
11:54:00|27819.09
11:54:02|27819.15
11:54:03|27819.15
11:54:04|27819.16
11:54:05|27819.16
11:54:06|27819.16
11:54:08|27819.17
11:54:08|27819.17
11:54:09|27819.67
11:54:10|27819.67
11:54:11|27819.68
11:54:13|27819.68
11:54:13|27819.68
11:54:14|27819.68
11:54:15|27819.68
11:54:16|27819.68
11:54:17|27819.69
11:54:18|27819.69
11:54:19|27819.69
11:54:20|27819.69
11:54:21|27819.77
11:54:22|27819.77
11:54:23|27819.77
11:54:24|27819.77
11:54:25|27819.78
11:54:26|27819.78
11:54:27|27819.78
11:54:29|27819.78
11:54:29|27819.77
11:54:31|27819.77
11:54:31|27819.77
11:54:33|27819.77
11:54:33|27819.77
11:54:35|27819.78
11:54:35|27819.77
11:54:37|27819.78
11:54:37|27819.78
11:54:38|27819.78
11:54:39|27819.78
11:54:40|27819.78
11:54:41|27819.78
11:54:42|27819.78
11:54:43|27819.78
11:54:45|27819.78
11:54:46|27816.1
11:54:47|27816.1
11:54:47|27816.1
11:54:48|27813.97
11:54:49|27813.97
11:54:50|27813.97
11:54:52|27813.81
11:54:53|27813.81
11:54:54|27813.1
11:54:55|27813.1
11:54:57|27813.1
11:54:58|27813.1
11:54:58|27813.1
11:55:00|27813.1
11:55:01|27813.1
11:55:01|27813.1
11:55:03|27813.09
11:55:04|27811.51
11:55:05|27805.88
11:55:05|27805.88
11:55:06|27803.97
11:55:08|27803.97
11:55:09|27803.97
11:55:10|27803.97
11:55:11|27803.97
11:55:12|27803.97
11:55:12|27803.97
11:55:14|27803.97
11:55:14|27803.97
11:55:16|27803.97
11:55:17|27803.97
11:55:18|27803.97
11:55:19|27803.97
11:55:19|27803.97
11:55:20|27803.98
11:55:22|27803.98
11:55:23|27803.98
11:55:23|27803.25
11:55:24|27803.25
11:55:25|27803.25
11:55:27|27803.25
11:55:28|27801.98
11:55:29|27801.98
11:55:30|27801.98
11:55:31|27801.98
11:55:32|27801.98
11:55:32|27801.98
11:55:33|27809.96
11:55:35|27812.52
11:55:36|27812.52
11:55:37|27812.52
11:55:37|27813.97
11:55:39|27813.97
11:55:40|27813.97
11:55:41|27813.94
11:55:41|27814.87
11:55:42|27812.53
11:55:43|27812.53
11:55:44|27812.53
11:55:46|27812.53
11:55:47|27812.53
11:55:48|27812.53
11:55:48|27812.53
11:55:50|27812.53
11:55:51|27812.53
11:55:52|27812.53
11:55:53|27812.53
11:55:54|27812.53
11:55:55|27812.53
11:55:57|27814.77
11:55:57|27814.77
11:55:58|27812.58
11:56:00|27812.58
11:56:01|27812.58
11:56:02|27812.58
11:56:02|27812.58
11:56:03|27812.58
11:56:04|27812.58
11:56:06|27812.45
11:56:07|27812.45
11:56:08|27812.45
11:56:09|27812.45
11:56:10|27812.45
11:56:11|27812.45
11:56:12|27812.45
11:56:13|27812.45
11:56:14|27812.45
11:56:15|27812.52
11:56:16|27812.52
11:56:17|27812.52
11:56:18|27812.51
11:56:19|27812.51
11:56:20|27812.51
11:56:21|27812.51
11:56:22|27812.51
11:56:23|27812.51
11:56:24|27812.51
11:56:25|27812.51
11:56:26|27812.51
11:56:27|27812.51
11:56:28|27812.51
11:56:29|27812.52
11:56:30|27812.52
11:56:31|27812.52
11:56:32|27812.52
11:56:33|27812.52
11:56:34|27812.52
11:56:35|27812.52
11:56:36|27812.52
11:56:37|27812.52
11:56:38|27812.52
11:56:39|27812.52
11:56:40|27812.52
11:56:41|27812.52
11:56:42|27812.52
11:56:43|27812.52
11:56:44|27812.52
11:56:45|27812.51
11:56:46|27812.51
11:56:47|27812.51
11:56:48|27812.52
11:56:49|27812.52
11:56:50|27812.52
11:56:51|27812.51
11:56:52|27812.51
11:56:54|27812.51
11:56:55|27812.51
11:56:57|27812.51
11:56:58|27812.51
11:56:59|27812.51
11:57:00|27812.51
11:57:01|27812.51
11:57:02|27812.52
11:57:02|27812.52
11:57:04|27812.51
11:57:04|27812.51
11:57:05|27812.51
11:57:07|27812.51
11:57:07|27812.51
11:57:09|27812.51
11:57:10|27812.51
11:57:11|27812.52
11:57:12|27812.52
11:57:13|27812.52
11:57:14|27812.51
11:57:15|27812.52
11:57:16|27812.52
11:57:18|27812.52
11:57:18|27812.52
11:57:20|27812.52
11:57:21|27812.52
11:57:22|27812.52
11:57:23|27810.81
11:57:24|27810.81
11:57:24|27810.81
11:57:25|27810.81
11:57:26|27804.8
11:57:27|27804.8
11:57:29|27804.8
11:57:30|27804.8
11:57:30|27804.8
11:57:31|27804.8
11:57:33|27804.5
11:57:33|27802.43
11:57:35|27802.43
11:57:35|27802.43
11:57:36|27802.43
11:57:38|27802.43
11:57:39|27802.43
11:57:39|27802.43
11:57:40|27802.43
11:57:41|27802.43
11:57:43|27802.43
11:57:43|27802.43
11:57:44|27802.41
11:57:46|27802.41
11:57:46|27802.41
11:57:47|27802.41
11:57:49|27802.41
11:57:50|27801.99
11:57:50|27801.99
11:57:51|27801.99
11:57:52|27801.99
11:57:53|27801.99
11:57:54|27801.99
11:57:55|27795.73
11:57:57|27795.73
11:57:58|27795.73
11:57:59|27795.73
11:58:00|27801.71
11:58:01|27801.71
11:58:03|27801.71
11:58:03|27801.71
11:58:04|27801.71
11:58:06|27801.71
11:58:07|27801.71
11:58:07|27801.7
11:58:09|27801.7
11:58:10|27801.71
11:58:11|27801.71
11:58:11|27801.71
11:58:13|27801.71
11:58:14|27801.71
11:58:14|27801.71
11:58:16|27801.71
11:58:16|27801.71
11:58:18|27797.03
11:58:19|27797.03
11:58:20|27797.03
11:58:21|27797.03
11:58:21|27796.37
11:58:23|27796.37
11:58:24|27793.58
11:58:25|27793.58
11:58:26|27788.95
11:58:27|27788.95
11:58:28|27788.94
11:58:29|27788.94
11:58:29|27788.94
11:58:31|27788.94
11:58:32|27788.94
11:58:33|27788.94
11:58:34|27788.95
11:58:35|27788.95
11:58:36|27788.95
11:58:37|27788.95
11:58:38|27788.95
11:58:39|27788.95
11:58:40|27788.95
11:58:41|27788.95
11:58:42|27788.95
11:58:43|27788.95
11:58:44|27793.19
11:58:45|27793.19
11:58:46|27793.19
11:58:47|27793.19
11:58:48|27793.19
11:58:50|27793.19
11:58:50|27793.19
11:58:51|27793.19
11:58:52|27793.19
11:58:53|27795.98
11:58:54|27795.98
11:58:56|27795.98
11:58:56|27795.98
11:58:57|27795.98
11:58:59|27795.98
11:59:00|27795.98
11:59:01|27795.98
11:59:02|27795.98
11:59:03|27795.98
11:59:04|27795.98
11:59:05|27795.98
11:59:06|27795.98
11:59:08|27795.98
11:59:08|27795.98
11:59:09|27793.39
11:59:10|27793.39
11:59:11|27793.39
11:59:12|27793.39
11:59:13|27793.39
11:59:14|27793.39
11:59:15|27788.55
11:59:16|27788.55
11:59:17|27788.55
11:59:18|27788.55
11:59:19|27788.48
11:59:20|27787.55
11:59:21|27781.83
11:59:22|27781.83
11:59:24|27781.83
11:59:24|27782.04
11:59:25|27782.04
11:59:27|27782.04
11:59:28|27782.04
11:59:29|27782.04
11:59:30|27782.04
11:59:31|27782.04
11:59:31|27782.04
11:59:33|27782.04
11:59:34|27782.04
11:59:34|27782.04
11:59:35|27782.04
11:59:36|27783.65
11:59:38|27783.65
11:59:38|27783.65
11:59:40|27783.65
11:59:41|27783.41
11:59:42|27786.85
11:59:42|27786.85
11:59:43|27786.85
11:59:45|27786.85
11:59:46|27786.85
11:59:47|27786.41
11:59:47|27786.41
11:59:48|27786.41
11:59:49|27786.41
11:59:51|27786.41
11:59:51|27786.41
11:59:52|27786.41
11:59:53|27789.05
11:59:54|27789.05
11:59:55|27789.05
11:59:56|27786.85
11:59:58|27786.85
11:59:58|27786.85
12:00:00|27786.85
12:00:01|27786.85
12:00:02|27778.76
12:00:03|27778.76
12:00:04|27778.76
12:00:05|27778.77
12:00:06|27778.77
12:00:08|27778.77
12:00:08|27782.2
12:00:09|27789.9
12:00:10|27789.9
12:00:11|27789.9
12:00:13|27789.9
12:00:13|27789.9
12:00:14|27789.9
12:00:15|27789.9
12:00:16|27789.9
12:00:17|27789.15
12:00:18|27794.64
12:00:19|27784.17
12:00:20|27778.25
12:00:21|27778.25
12:00:22|27778.25
12:00:24|27778.26
12:00:24|27778.26
12:00:25|27773.
12:00:26|27773.
12:00:27|27772.96
12:00:28|27772.96
12:00:29|27775.63
12:00:30|27775.63
12:00:31|27776.89
12:00:32|27776.89
12:00:33|27776.89
12:00:35|27776.89
12:00:35|27776.89
12:00:36|27777.5
12:00:37|27780.75
12:00:39|27780.75
12:00:39|27780.75
12:00:40|27782.8
12:00:42|27782.8
12:00:43|27782.8
12:00:43|27782.79
12:00:44|27782.79
12:00:45|27781.15
12:00:47|27781.15
12:00:48|27781.15
12:00:48|27781.15
12:00:49|27781.15
12:00:50|27781.16
12:00:51|27781.16
12:00:53|27781.16
12:00:54|27781.16
12:00:55|27781.16
12:00:56|27781.16
12:00:56|27781.16
12:00:58|27782.02
12:01:00|27782.02
12:01:00|27782.02
12:01:01|27782.02
12:01:02|27782.02
12:01:03|27782.02
12:01:04|27783.65
12:01:05|27783.65
12:01:06|27783.65
12:01:07|27783.65
12:01:08|27783.64
12:01:09|27783.64
12:01:11|27781.73
12:01:12|27781.73
12:01:12|27781.73
12:01:13|27781.73
12:01:15|27775.73
12:01:16|27775.73
12:01:16|27775.73
12:01:17|27775.73
12:01:19|27775.73
12:01:20|27775.73
12:01:21|27775.73
12:01:22|27775.73
12:01:23|27771.8
12:01:24|27771.8
12:01:25|27771.8
12:01:26|27772.53
12:01:27|27773.94
12:01:27|27773.81
12:01:29|27773.81
12:01:30|27773.81
12:01:31|27774.
12:01:32|27774.01
12:01:32|27774.01
12:01:34|27775.31
12:01:35|27774.92
12:01:35|27774.92
12:01:37|27775.25
12:01:38|27774.93
12:01:39|27774.93
12:01:40|27774.93
12:01:40|27772.55
12:01:42|27772.55
12:01:43|27772.55
12:01:44|27772.55
12:01:45|27772.55
12:01:46|27772.55
12:01:47|27772.55
12:01:47|27772.55
12:01:49|27772.55
12:01:50|27772.55
12:01:51|27772.55
12:01:52|27772.55
12:01:53|27772.55
12:01:54|27772.55
12:01:55|27772.55
12:01:55|27771.48
12:01:57|27771.48
12:01:58|27768.78
12:01:59|27768.78
12:02:00|27768.78
12:02:02|27768.78
12:02:02|27768.78
12:02:03|27771.14
12:02:05|27771.14
12:02:06|27771.14
12:02:06|27771.14
12:02:07|27771.14
12:02:09|27771.14
12:02:09|27771.14
12:02:11|27771.14
12:02:12|27771.14
12:02:13|27769.08
12:02:14|27769.08
12:02:15|27769.08
12:02:16|27769.08
12:02:17|27769.08
12:02:18|27771.06
12:02:19|27771.06
12:02:20|27768.72
12:02:21|27768.72
12:02:22|27762.38
12:02:23|27763.18
12:02:24|27763.18
12:02:25|27763.18
12:02:26|27764.97
12:02:27|27764.97
12:02:28|27762.49
12:02:29|27762.49
12:02:30|27762.49
12:02:31|27762.49
12:02:32|27762.49
12:02:33|27762.49
12:02:34|27767.2
12:02:36|27767.2
12:02:36|27767.2
12:02:37|27767.2
12:02:38|27767.2
12:02:39|27771.27
12:02:40|27771.27
12:02:41|27771.27
12:02:42|27771.27
12:02:43|27771.27
12:02:44|27772.53
12:02:45|27772.54
12:02:46|27772.54
12:02:47|27772.54
12:02:48|27772.54
12:02:49|27772.54
12:02:50|27772.54
12:02:51|27772.54
12:02:52|27772.55
12:02:53|27772.55
12:02:54|27772.55
12:02:55|27775.63
12:02:56|27775.63
12:02:57|27775.63
12:02:58|27775.63
12:02:59|27775.63
12:03:01|27775.64
12:03:02|27775.64
12:03:02|27775.64
12:03:03|27776.62
12:03:05|27776.62
12:03:05|27776.62
12:03:06|27776.62
12:03:07|27776.62
12:03:09|27776.62
12:03:10|27776.62
12:03:11|27776.62
12:03:12|27776.62
12:03:13|27776.62
12:03:13|27776.62
12:03:15|27776.72
12:03:16|27776.72
12:03:17|27776.72
12:03:18|27776.73
12:03:19|27776.73
12:03:19|27776.73
12:03:20|27777.26
12:03:22|27777.26
12:03:23|27777.26
12:03:24|27777.25
12:03:26|27770.55
12:03:26|27770.55
12:03:27|27770.23
12:03:28|27765.84
12:03:29|27766.02
12:03:30|27766.19
12:03:31|27766.19
12:03:32|27766.19
12:03:33|27766.19
12:03:34|27756.94
12:03:35|27756.94
12:03:36|27756.94
12:03:37|27753.01
12:03:39|27753.01
12:03:39|27753.01
12:03:40|27752.35
12:03:41|27752.35
12:03:42|27752.36
12:03:44|27752.36
12:03:44|27752.36
12:03:45|27752.36
12:03:46|27752.36
12:03:47|27755.27
12:03:48|27755.26
12:03:49|27755.26
12:03:50|27755.26
12:03:51|27750.01
12:03:53|27756.7
12:03:54|27758.89
12:03:55|27760.02
12:03:55|27764.56
12:03:56|27764.56
12:03:58|27763.06
12:03:59|27764.68
12:04:00|27764.68
12:04:00|27764.68
12:04:02|27767.68
12:04:04|27767.68
12:04:05|27767.68
12:04:06|27767.68
12:04:07|27767.68
12:04:08|27767.68
12:04:09|27771.99
12:04:10|27771.99
12:04:11|27774.37
12:04:12|27778.07
12:04:13|27778.07
12:04:14|27778.07
12:04:15|27778.07
12:04:16|27778.07
12:04:16|27778.07
12:04:18|27778.07
12:04:19|27778.07
12:04:19|27778.07
12:04:21|27778.07
12:04:22|27778.19
12:04:23|27777.2
12:04:23|27777.21
12:04:25|27777.21
12:04:26|27777.21
12:04:26|27776.39
12:04:28|27777.78
12:04:29|27777.78
12:04:29|27777.78
12:04:30|27777.78
12:04:32|27777.78
12:04:32|27777.78
12:04:34|27777.78
12:04:34|27777.78
12:04:36|27777.78
12:04:37|27777.78
12:04:38|27777.78
12:04:39|27777.78
12:04:40|27777.78
12:04:40|27777.78
12:04:42|27777.78
12:04:43|27775.45
12:04:44|27775.45
12:04:45|27766.58
12:04:46|27766.58
12:04:47|27766.58
12:04:48|27773.64
12:04:49|27771.88
12:04:50|27771.88
12:04:51|27771.87
12:04:52|27771.88
12:04:53|27771.88
12:04:54|27771.88
12:04:55|27771.88
12:04:56|27771.88
12:04:57|27771.88
12:04:58|27771.88
12:04:59|27771.88
12:05:00|27771.88
12:05:02|27771.88
12:05:03|27771.88
12:05:04|27771.87
12:05:06|27771.87
12:05:06|27771.88
12:05:07|27771.88
12:05:08|27771.88
12:05:10|27771.88
12:05:10|27771.88
12:05:11|27771.88
12:05:12|27771.88
12:05:13|27771.88
12:05:15|27771.88
12:05:16|27771.88
12:05:16|27771.88
12:05:18|27760.3
12:05:19|27760.3
12:05:20|27760.3
12:05:21|27760.3
12:05:22|27760.3
12:05:22|27760.3
12:05:23|27760.3
12:05:24|27760.3
12:05:25|27760.3
12:05:27|27760.3
12:05:28|27760.3
12:05:28|27760.29
12:05:30|27760.78
12:05:31|27760.78
12:05:31|27760.78
12:05:32|27760.78
12:05:33|27760.78
12:05:34|27760.78
12:05:36|27761.93
12:05:36|27761.93
12:05:37|27761.93
12:05:38|27761.93
12:05:39|27761.93
12:05:40|27761.93
12:05:42|27761.93
12:05:43|27759.78
12:05:44|27758.04
12:05:44|27758.04
12:05:45|27758.04
12:05:47|27758.04
12:05:47|27758.04
12:05:48|27759.42
12:05:50|27759.42
12:05:50|27759.42
12:05:51|27759.42
12:05:53|27759.42
12:05:54|27764.33
12:05:55|27764.33
12:05:55|27764.33
12:05:56|27764.33
12:05:57|27764.33
12:05:59|27764.98
12:05:59|27764.98
12:06:01|27753.96
12:06:01|27754.55
12:06:03|27754.55
12:06:04|27754.55
12:06:05|27754.55
12:06:06|27754.55
12:06:08|27754.55
12:06:09|27757.58
12:06:10|27757.5
12:06:11|27757.5
12:06:12|27757.5
12:06:13|27757.5
12:06:14|27757.5
12:06:15|27757.5
12:06:16|27760.82
12:06:17|27760.82
12:06:18|27759.25
12:06:19|27759.24
12:06:20|27759.24
12:06:21|27759.03
12:06:22|27759.04
12:06:23|27759.04
12:06:24|27764.22
12:06:25|27763.68
12:06:26|27763.68
12:06:27|27763.68
12:06:28|27763.68
12:06:29|27763.68
12:06:30|27763.68
12:06:31|27763.68
12:06:32|27766.37
12:06:33|27766.37
12:06:34|27766.37
12:06:35|27766.37
12:06:36|27766.37
12:06:37|27766.37
12:06:38|27766.37
12:06:39|27766.37
12:06:40|27766.37
12:06:41|27766.37
12:06:42|27766.37
12:06:43|27759.4
12:06:44|27759.4
12:06:45|27759.33
12:06:46|27759.33
12:06:47|27761.1
12:06:48|27766.4
12:06:49|27766.4
12:06:51|27766.4
12:06:51|27769.11
12:06:53|27769.11
12:06:53|27769.11
12:06:54|27763.35
12:06:56|27763.35
12:06:57|27763.35
12:06:58|27763.35
12:06:59|27752.54
12:07:01|27752.86
12:07:01|27752.86
12:07:02|27752.73
12:07:03|27752.7
12:07:04|27752.7
12:07:06|27752.7
12:07:07|27752.7
12:07:08|27752.45
12:07:09|27752.45
12:07:10|27752.45
12:07:10|27752.45
12:07:12|27752.45
12:07:12|27752.45
12:07:14|27753.4
12:07:15|27753.4
12:07:15|27753.4
12:07:17|27754.18
12:07:17|27754.18
12:07:19|27756.39
12:07:19|27756.39
12:07:20|27756.39
12:07:21|27756.39
12:07:23|27756.39
12:07:24|27756.39
12:07:25|27756.39
12:07:26|27756.39
12:07:27|27756.39
12:07:27|27756.95
12:07:28|27756.95
12:07:29|27756.95
12:07:30|27756.95
12:07:31|27759.59
12:07:32|27759.59
12:07:34|27759.59
12:07:35|27759.59
12:07:36|27759.59
12:07:36|27759.59
12:07:37|27764.49
12:07:38|27764.49
12:07:39|27754.98
12:07:41|27754.98
12:07:42|27754.98
12:07:43|27754.99
12:07:44|27754.99
12:07:44|27754.99
12:07:46|27754.99
12:07:47|27754.99
12:07:48|27754.99
12:07:48|27754.99
12:07:49|27754.99
12:07:50|27754.99
12:07:52|27754.99
12:07:52|27757.64
12:07:53|27764.22
12:07:54|27764.22
12:07:56|27764.22
12:07:56|27764.22
12:07:57|27764.22
12:07:59|27764.22
12:08:00|27764.22
12:08:00|27764.22
12:08:02|27764.22
12:08:03|27764.22
12:08:03|27764.22
12:08:05|27764.22
12:08:06|27764.22
12:08:08|27764.22
12:08:08|27764.22
12:08:09|27764.22
12:08:10|27764.91
12:08:11|27764.91
12:08:12|27764.95
12:08:14|27764.95
12:08:14|27764.95
12:08:15|27765.45
12:08:17|27765.45
12:08:17|27767.3
12:08:18|27767.3
12:08:19|27767.77
12:08:21|27770.79
12:08:22|27770.79
12:08:23|27770.79
12:08:24|27770.79
12:08:25|27770.78
12:08:26|27770.78
12:08:27|27770.78
12:08:28|27770.78
12:08:29|27770.79
12:08:30|27770.79
12:08:31|27770.79
12:08:32|27770.78
12:08:33|27770.78
12:08:34|27770.78
12:08:35|27770.78
12:08:36|27770.78
12:08:37|27772.65
12:08:38|27774.42
12:08:39|27774.42
12:08:40|27774.42
12:08:41|27775.81
12:08:42|27775.81
12:08:43|27774.75
12:08:44|27774.75
12:08:46|27775.81
12:08:47|27775.42
12:08:47|27775.21
12:08:49|27775.21
12:08:50|27774.97
12:08:51|27774.46
12:08:51|27774.46
12:08:52|27774.46
12:08:53|27774.46
12:08:54|27774.46
12:08:55|27775.8
12:08:56|27775.8
12:08:57|27775.8
12:08:59|27775.8
12:08:59|27775.8
12:09:00|27775.79
12:09:02|27775.8
12:09:02|27775.8
12:09:04|27775.8
12:09:05|27774.77
12:09:06|27775.66
12:09:07|27775.63
12:09:08|27775.63
12:09:10|27775.56
12:09:11|27775.56
12:09:12|27775.56
12:09:13|27775.56
12:09:14|27775.56
12:09:14|27775.56
12:09:16|27775.56
12:09:17|27775.56
12:09:17|27775.56
12:09:18|27775.56
12:09:19|27774.59
12:09:21|27774.59
12:09:22|27774.43
12:09:23|27774.43
12:09:24|27774.43
12:09:25|27774.43
12:09:25|27774.43
12:09:27|27774.45
12:09:27|27774.45
12:09:29|27775.81
12:09:29|27775.81
12:09:31|27781.37
12:09:32|27777.32
12:09:32|27777.32
12:09:33|27777.32
12:09:34|27774.44
12:09:35|27771.41
12:09:37|27771.77
12:09:37|27771.77
12:09:38|27771.77
12:09:40|27771.77
12:09:41|27771.77
12:09:41|27771.77
12:09:43|27771.77
12:09:43|27771.77
12:09:45|27771.77
12:09:46|27771.77
12:09:46|27771.77
12:09:48|27771.77
12:09:48|27771.77
12:09:50|27771.77
12:09:50|27771.77
12:09:52|27771.77
12:09:53|27771.16
12:09:54|27771.16
12:09:55|27771.16
12:09:56|27773.52
12:09:56|27773.52
12:09:57|27773.52
12:09:59|27773.52
12:10:00|27772.68
12:10:01|27772.68
12:10:01|27772.68
12:10:03|27772.68
12:10:04|27771.71
12:10:05|27771.71
12:10:06|27771.71
12:10:07|27771.71
12:10:08|27771.71
12:10:09|27771.71
12:10:10|27771.71
12:10:11|27771.71
12:10:12|27771.71
12:10:13|27771.71
12:10:14|27771.71
12:10:16|27767.89
12:10:16|27767.89
12:10:17|27767.89
12:10:18|27767.89
12:10:19|27768.08
12:10:20|27768.08
12:10:21|27768.08
12:10:23|27768.08
12:10:23|27768.07
12:10:24|27768.07
12:10:25|27768.07
12:10:26|27765.06
12:10:27|27765.06
12:10:28|27765.06
12:10:29|27765.06
12:10:30|27765.06
12:10:31|27765.06
12:10:32|27763.23
12:10:33|27763.29
12:10:34|27763.29
12:10:35|27763.29
12:10:36|27763.23
12:10:38|27763.37
12:10:38|27763.37
12:10:40|27763.37
12:10:40|27763.37
12:10:42|27763.37
12:10:43|27763.37
12:10:43|27763.37
12:10:45|27763.22
12:10:46|27768.
12:10:46|27768.
12:10:48|27768.
12:10:49|27768.
12:10:50|27768.
12:10:50|27768.
12:10:52|27768.
12:10:53|27768.
12:10:53|27768.
12:10:55|27771.67
12:10:56|27771.67
12:10:57|27771.67
12:10:58|27771.67
12:10:59|27766.15
12:11:00|27768.08
12:11:01|27768.08
12:11:01|27768.08
12:11:03|27768.08
12:11:03|27768.08
12:11:04|27768.08
12:11:06|27768.08
12:11:07|27768.08
12:11:08|27768.08
12:11:09|27768.08
12:11:11|27768.83
12:11:12|27768.83
12:11:13|27768.83
12:11:13|27768.83
12:11:14|27768.83
12:11:16|27768.83
12:11:17|27768.83
12:11:18|27768.83
12:11:19|27768.83
12:11:19|27767.78
12:11:21|27767.78
12:11:22|27767.78
12:11:22|27767.78
12:11:24|27767.78
12:11:25|27767.78
12:11:26|27767.78
12:11:27|27767.78
12:11:28|27767.78
12:11:29|27767.78
12:11:30|27767.78
12:11:31|27767.78
12:11:32|27768.84
12:11:33|27768.84
12:11:34|27770.89
12:11:35|27770.89
12:11:37|27771.8
12:11:37|27771.8
12:11:38|27771.8
12:11:39|27767.69
12:11:40|27761.9
12:11:41|27761.9
12:11:43|27761.9
12:11:43|27761.9
12:11:44|27761.9
12:11:45|27761.9
12:11:47|27761.9
12:11:47|27761.9
12:11:48|27761.9
12:11:50|27761.9
12:11:51|27761.9
12:11:51|27761.9
12:11:53|27761.9
12:11:54|27761.9
12:11:55|27761.9
12:11:55|27761.9
12:11:56|27761.9
12:11:58|27761.9
12:11:58|27761.9
12:12:00|27761.9
12:12:00|27761.9
12:12:02|27761.9
12:12:02|27761.9
12:12:03|27761.9
12:12:05|27761.9
12:12:05|27761.9
12:12:06|27761.9
12:12:07|27761.66
12:12:09|27761.66
12:12:09|27761.66
12:12:11|27761.66
12:12:12|27762.97
12:12:13|27762.97
12:12:14|27762.97
12:12:15|27762.97
12:12:15|27762.97
12:12:17|27762.97
12:12:17|27762.97
12:12:19|27762.97
12:12:20|27762.97
12:12:21|27762.97
12:12:22|27762.97
12:12:23|27760.08
12:12:24|27760.08
12:12:25|27760.08
12:12:26|27760.08
12:12:27|27760.08
12:12:28|27760.08
12:12:29|27760.08
12:12:30|27760.08
12:12:31|27760.08
12:12:32|27760.08
12:12:33|27760.08
12:12:34|27760.08
12:12:35|27760.08
12:12:36|27760.08
12:12:37|27760.08
12:12:38|27760.08
12:12:39|27760.08
12:12:40|27760.08
12:12:41|27760.09
12:12:42|27760.09
12:12:43|27760.09
12:12:44|27761.12
12:12:45|27761.12
12:12:46|27761.12
12:12:47|27761.12
12:12:48|27760.13
12:12:49|27760.13
12:12:50|27760.13
12:12:51|27760.14
12:12:52|27762.25
12:12:53|27762.25
12:12:54|27762.25
12:12:56|27762.25
12:12:56|27762.25
12:12:57|27762.25
12:12:58|27762.25
12:12:59|27762.25
12:13:00|27761.67
12:13:01|27762.98
12:13:02|27761.68
12:13:03|27761.68
12:13:05|27761.44
12:13:06|27761.44
12:13:07|27761.44
12:13:07|27761.44
12:13:09|27760.63
12:13:10|27760.63
12:13:11|27762.64
12:13:13|27762.64
12:13:14|27762.64
12:13:15|27762.64
12:13:16|27762.64
12:13:16|27762.64
12:13:18|27762.58
12:13:19|27762.58
12:13:20|27762.63
12:13:21|27762.63
12:13:22|27762.63
12:13:23|27762.63
12:13:24|27762.63
12:13:25|27762.63
12:13:26|27762.63
12:13:27|27762.63
12:13:28|27762.63
12:13:29|27762.59
12:13:30|27762.59
12:13:31|27762.57
12:13:32|27757.64
12:13:33|27755.83
12:13:35|27762.65
12:13:35|27762.65
12:13:36|27762.65
12:13:37|27762.65
12:13:38|27762.65
12:13:39|27762.65
12:13:40|27762.4
12:13:41|27762.4
12:13:42|27762.4
12:13:43|27762.4
12:13:44|27762.4
12:13:46|27762.4
12:13:46|27762.4
12:13:47|27762.4
12:13:48|27762.13
12:13:50|27762.13
12:13:51|27762.13
12:13:51|27762.13
12:13:52|27762.12
12:13:53|27762.12
12:13:54|27762.12
12:13:56|27762.12
12:13:57|27762.12
12:13:58|27762.13
12:13:58|27762.12
12:14:00|27762.57
12:14:00|27762.57
12:14:04|27763.21
12:14:04|27763.25
12:14:05|27763.25
12:14:07|27763.25
12:14:07|27763.26
12:14:08|27766.41
12:14:09|27766.41
12:14:10|27766.41
12:14:12|27766.41
12:14:13|27766.41
12:14:14|27766.41
12:14:15|27766.41
12:14:16|27766.41
12:14:17|27766.41
12:14:18|27766.42
12:14:19|27766.42
12:14:20|27766.42
12:14:21|27766.42
12:14:22|27766.42
12:14:23|27766.42
12:14:24|27766.41
12:14:25|27766.42
12:14:26|27766.42
12:14:27|27766.41
12:14:29|27766.99
12:14:29|27767.
12:14:30|27767.
12:14:31|27767.
12:14:32|27766.29
12:14:33|27763.02
12:14:34|27763.02
12:14:35|27764.01
12:14:36|27763.58
12:14:37|27763.58
12:14:38|27763.58
12:14:39|27763.58
12:14:41|27763.96
12:14:42|27763.96
12:14:43|27763.96
12:14:44|27763.96
12:14:45|27763.96
12:14:46|27763.96
12:14:47|27763.96
12:14:48|27763.96
12:14:49|27763.96
12:14:50|27763.96
12:14:51|27763.96
12:14:52|27763.96
12:14:53|27763.96
12:14:54|27763.96
12:14:55|27763.96
12:14:56|27763.96
12:14:57|27763.96
12:14:58|27763.96
12:14:59|27763.97
12:15:00|27763.97
12:15:01|27763.97
12:15:02|27763.99
12:15:03|27760.17
12:15:04|27760.17
12:15:05|27760.17
12:15:06|27760.17
12:15:07|27760.18
12:15:09|27760.17
12:15:09|27760.17
12:15:10|27760.17
12:15:12|27760.17
12:15:13|27760.17
12:15:14|27760.17
12:15:15|27760.17
12:15:16|27760.17
12:15:17|27760.17
12:15:18|27760.18
12:15:19|27760.18
12:15:20|27760.18
12:15:21|27760.91
12:15:22|27760.91
12:15:23|27762.13
12:15:24|27762.13
12:15:25|27762.13
12:15:26|27762.13
12:15:27|27762.13
12:15:28|27762.13
12:15:29|27762.13
12:15:30|27762.24
12:15:31|27762.24
12:15:32|27762.24
12:15:33|27762.24
12:15:34|27762.24
12:15:35|27762.24
12:15:37|27762.25
12:15:37|27762.28
12:15:38|27762.28
12:15:39|27766.8
12:15:40|27766.74
12:15:41|27766.74
12:15:42|27762.8
12:15:43|27766.75
12:15:44|27766.75
12:15:45|27762.86
12:15:46|27762.86
12:15:47|27762.86
12:15:48|27762.86
12:15:49|27762.86
12:15:51|27762.86
12:15:51|27762.86
12:15:52|27762.86
12:15:53|27762.86
12:15:54|27762.86
12:15:55|27762.86
12:15:56|27762.86
12:15:57|27762.86
12:15:58|27762.87
12:15:59|27762.87
12:16:00|27762.87
12:16:01|27762.87
12:16:02|27762.87
12:16:03|27762.87
12:16:04|27762.87
12:16:05|27762.87
12:16:07|27762.86
12:16:07|27762.86
12:16:08|27762.86
12:16:09|27762.86
12:16:10|27762.86
12:16:11|27762.86
12:16:12|27762.86
12:16:13|27762.86
12:16:14|27762.86
12:16:15|27762.86
12:16:16|27762.73
12:16:18|27762.73
12:16:18|27762.73
12:16:20|27762.73
12:16:21|27762.74
12:16:21|27762.73
12:16:23|27762.73
12:16:24|27762.73
12:16:25|27762.73
12:16:26|27762.73
12:16:27|27762.73
12:16:29|27762.73
12:16:29|27762.73
12:16:30|27762.73
12:16:31|27762.73
12:16:32|27762.73
12:16:34|27767.
12:16:34|27767.
12:16:35|27767.
12:16:36|27767.
12:16:37|27767.
12:16:38|27767.
12:16:39|27767.
12:16:40|27767.
12:16:42|27767.
12:16:43|27767.
12:16:44|27767.
12:16:44|27767.
12:16:46|27767.
12:16:47|27767.
12:16:47|27767.
12:16:49|27767.
12:16:50|27767.
12:16:51|27767.
12:16:52|27767.
12:16:52|27767.
12:16:54|27767.
12:16:54|27767.
12:16:55|27767.
12:16:57|27767.
12:16:58|27767.
12:16:59|27767.
12:17:00|27767.
12:17:01|27767.
12:17:02|27767.
12:17:03|27766.99
12:17:04|27766.99
12:17:05|27771.
12:17:06|27771.
12:17:07|27771.
12:17:08|27771.
12:17:09|27771.
12:17:10|27771.
12:17:11|27771.
12:17:12|27771.
12:17:13|27771.
12:17:15|27771.
12:17:16|27771.
12:17:16|27771.
12:17:18|27771.
12:17:19|27771.
12:17:20|27771.
12:17:21|27771.
12:17:22|27771.
12:17:23|27771.
12:17:24|27771.
12:17:25|27767.31
12:17:26|27767.31
12:17:27|27767.3
12:17:28|27767.3
12:17:29|27766.99
12:17:30|27766.99
12:17:31|27766.99
12:17:32|27763.63
12:17:33|27763.63
12:17:34|27763.63
12:17:35|27763.63
12:17:36|27763.63
12:17:37|27763.63
12:17:38|27763.63
12:17:39|27763.63
12:17:40|27763.63
12:17:41|27763.63
12:17:42|27763.63
12:17:43|27763.63
12:17:44|27763.63
12:17:45|27763.63
12:17:46|27763.63
12:17:47|27763.63
12:17:48|27763.63
12:17:49|27763.63
12:17:50|27763.63
12:17:51|27763.63
12:17:52|27763.63
12:17:53|27763.63
12:17:54|27771.
12:17:55|27771.
12:17:56|27765.88
12:17:57|27765.88
12:17:58|27765.88
12:17:59|27765.88
12:18:00|27765.88
12:18:01|27765.88
12:18:02|27766.46
12:18:03|27766.46
12:18:04|27766.46
12:18:05|27766.46
12:18:06|27766.46
12:18:07|27761.48
12:18:08|27761.48
12:18:09|27761.48
12:18:10|27761.48
12:18:11|27759.93
12:18:12|27759.93
12:18:13|27759.93
12:18:14|27759.94
12:18:16|27761.48
12:18:16|27761.49
12:18:18|27761.49
12:18:19|27763.58
12:18:19|27763.58
12:18:20|27763.58
12:18:21|27761.61
12:18:22|27761.61
12:18:23|27761.61
12:18:25|27760.47
12:18:25|27760.47
12:18:26|27760.47
12:18:27|27760.47
12:18:28|27760.47
12:18:29|27760.47
12:18:30|27760.47
12:18:32|27760.47
12:18:33|27760.47
12:18:34|27760.47
12:18:35|27760.47
12:18:36|27760.47
12:18:36|27760.47
12:18:37|27760.47
12:18:39|27760.47
12:18:40|27760.47
12:18:41|27760.47
12:18:42|27760.48
12:18:43|27760.48
12:18:44|27760.48
12:18:44|27760.48
12:18:46|27760.48
12:18:46|27760.48
12:18:48|27760.48
12:18:49|27760.48
12:18:50|27760.48
12:18:50|27760.48
12:18:52|27760.49
12:18:53|27770.29
12:18:54|27760.99
12:18:55|27761.16
12:18:56|27761.43
12:18:57|27761.43
12:18:58|27761.43
12:18:59|27761.43
12:19:00|27761.43
12:19:01|27761.43
12:19:02|27761.43
12:19:04|27761.43
12:19:04|27761.43
12:19:05|27761.43
12:19:06|27761.43
12:19:07|27761.43
12:19:08|27761.43
12:19:09|27761.43
12:19:10|27761.43
12:19:11|27761.43
12:19:12|27761.43
12:19:13|27763.63
12:19:15|27763.63
12:19:15|27760.99
12:19:17|27760.99
12:19:18|27760.99
12:19:18|27760.99
12:19:20|27760.99
12:19:21|27760.99
12:19:22|27760.99
12:19:23|27761.
12:19:23|27761.
12:19:24|27760.99
12:19:25|27761.
12:19:27|27761.
12:19:28|27761.
12:19:29|27761.
12:19:30|27761.
12:19:31|27760.99
12:19:32|27760.99
12:19:33|27760.99
12:19:34|27760.99
12:19:35|27760.99
12:19:36|27760.99
12:19:37|27760.99
12:19:38|27760.99
12:19:39|27760.49
12:19:40|27760.49
12:19:41|27760.5
12:19:42|27760.5
12:19:43|27760.5
12:19:44|27760.5
12:19:45|27760.5
12:19:46|27760.5
12:19:47|27760.49
12:19:48|27760.49
12:19:49|27760.49
12:19:50|27763.62
12:19:51|27763.62
12:19:52|27763.62
12:19:53|27763.63
12:19:54|27763.62
12:19:55|27763.59
12:19:56|27763.63
12:19:57|27762.11
12:19:58|27762.11
12:19:59|27757.98
12:20:00|27757.98
12:20:01|27757.97
12:20:02|27757.97
12:20:03|27757.97
12:20:04|27757.97
12:20:05|27757.97
12:20:06|27757.74
12:20:07|27757.74
12:20:08|27757.74
12:20:09|27757.74
12:20:10|27757.74
12:20:11|27757.74
12:20:12|27757.74
12:20:13|27757.74
12:20:14|27757.74
12:20:15|27757.74
12:20:16|27757.74
12:20:18|27757.74
12:20:19|27757.74
12:20:20|27757.74
12:20:21|27757.74
12:20:22|27757.74
12:20:23|27756.4
12:20:24|27756.4
12:20:25|27756.4
12:20:26|27756.4
12:20:28|27756.4
12:20:29|27756.41
12:20:29|27756.4
12:20:31|27756.4
12:20:32|27756.4
12:20:33|27756.4
12:20:34|27756.4
12:20:35|27756.4
12:20:36|27756.4
12:20:37|27756.4
12:20:38|27757.9
12:20:39|27757.89
12:20:40|27757.94
12:20:41|27757.94
12:20:42|27757.94
12:20:43|27757.94
12:20:44|27757.94
12:20:45|27757.94
12:20:46|27757.94
12:20:47|27757.94
12:20:48|27757.95
12:20:49|27757.95
12:20:50|27757.95
12:20:51|27757.96
12:20:52|27757.96
12:20:53|27757.96
12:20:54|27757.96
12:20:55|27757.96
12:20:56|27757.96
12:20:57|27757.96
12:20:58|27757.96
12:20:59|27757.96
12:21:01|27756.46
12:21:01|27756.46
12:21:02|27756.46
12:21:03|27756.46
12:21:04|27753.94
12:21:05|27753.94
12:21:06|27753.31
12:21:07|27750.
12:21:09|27750.
12:21:09|27750.01
12:21:10|27750.
12:21:11|27749.25
12:21:12|27743.38
12:21:13|27745.88
12:21:14|27745.88
12:21:15|27741.42
12:21:16|27741.42
12:21:18|27741.41
12:21:19|27730.35
12:21:20|27730.35
12:21:21|27734.78
12:21:22|27734.78
12:21:23|27734.78
12:21:24|27734.78
12:21:25|27734.78
12:21:26|27734.78
12:21:27|27734.53
12:21:28|27734.53
12:21:29|27734.53
12:21:30|27732.92
12:21:31|27732.92
12:21:32|27725.81
12:21:33|27725.81
12:21:34|27725.
12:21:36|27719.25
12:21:36|27718.82
12:21:37|27714.86
12:21:38|27714.86
12:21:39|27710.03
12:21:40|27706.69
12:21:41|27705.26
12:21:42|27711.77
12:21:43|27713.23
12:21:44|27713.23
12:21:45|27713.23
12:21:46|27713.23
12:21:47|27713.23
12:21:48|27713.23
12:21:49|27703.79
12:21:50|27701.17
12:21:51|27703.69
12:21:52|27703.69
12:21:53|27703.69
12:21:54|27703.69
12:21:55|27703.69
12:21:56|27703.69
12:21:57|27703.69
12:21:59|27706.62
12:22:00|27706.63
12:22:01|27706.63
12:22:02|27706.63
12:22:03|27706.63
12:22:03|27706.63
12:22:05|27706.63
12:22:06|27708.69
12:22:07|27713.22
12:22:08|27713.23
12:22:09|27713.57
12:22:10|27717.05
12:22:11|27717.05
12:22:12|27717.05
12:22:13|27717.04
12:22:14|27717.04
12:22:14|27717.05
12:22:16|27717.43
12:22:16|27717.71
12:22:18|27717.71
12:22:19|27717.71
12:22:21|27713.81
12:22:21|27711.78
12:22:22|27710.13
12:22:23|27711.78
12:22:24|27711.78
12:22:25|27706.31
12:22:26|27706.31
12:22:27|27706.31
12:22:28|27706.31
12:22:29|27706.31
12:22:30|27706.31
12:22:31|27706.31
12:22:32|27706.31
12:22:33|27706.31
12:22:34|27706.31
12:22:35|27706.31
12:22:36|27706.31
12:22:37|27710.77
12:22:38|27710.77
12:22:39|27719.86
12:22:40|27713.81
12:22:41|27713.57
12:22:42|27713.57
12:22:43|27713.57
12:22:45|27713.57
12:22:45|27713.57
12:22:46|27713.57
12:22:47|27719.87
12:22:48|27718.43
12:22:49|27718.43
12:22:50|27718.43
12:22:51|27718.43
12:22:52|27718.43
12:22:53|27717.63
12:22:54|27717.63
12:22:55|27717.63
12:22:56|27717.63
12:22:57|27717.63
12:22:58|27709.77
12:22:59|27709.77
12:23:00|27709.77
12:23:01|27709.77
12:23:02|27709.77
12:23:03|27709.77
12:23:04|27708.39
12:23:05|27708.39
12:23:06|27708.39
12:23:07|27709.02
12:23:08|27709.02
12:23:09|27708.92
12:23:10|27708.94
12:23:11|27710.24
12:23:12|27710.24
12:23:13|27716.66
12:23:14|27716.66
12:23:15|27716.66
12:23:16|27716.66
12:23:17|27716.84
12:23:18|27716.84
12:23:20|27716.84
12:23:20|27716.84
12:23:22|27716.84
12:23:23|27716.84
12:23:24|27716.84
12:23:25|27716.84
12:23:26|27716.84
12:23:27|27716.84
12:23:28|27716.84
12:23:29|27716.84
12:23:29|27716.84
12:23:31|27716.84
12:23:32|27716.84
12:23:33|27716.84
12:23:34|27716.84
12:23:35|27716.84
12:23:36|27716.84
12:23:37|27716.84
12:23:38|27716.84
12:23:39|27716.84
12:23:40|27716.85
12:23:41|27716.85
12:23:42|27716.82
12:23:43|27716.85
12:23:44|27716.86
12:23:45|27709.98
12:23:46|27709.38
12:23:47|27708.92
12:23:48|27700.06
12:23:49|27700.06
12:23:50|27700.6
12:23:51|27700.6
12:23:53|27700.6
12:23:54|27700.6
12:23:55|27700.6
12:23:56|27700.6
12:23:57|27700.6
12:23:57|27700.6
12:23:58|27702.78
12:23:59|27702.78
12:24:00|27702.78
12:24:02|27702.78
12:24:03|27702.78
12:24:03|27702.78
12:24:05|27702.78
12:24:06|27702.78
12:24:07|27702.78
12:24:08|27702.78
12:24:09|27702.78
12:24:09|27702.78
12:24:10|27702.78
12:24:12|27702.78
12:24:13|27702.78
12:24:14|27702.78
12:24:15|27702.78
12:24:15|27702.78
12:24:17|27702.78
12:24:18|27702.27
12:24:19|27702.27
12:24:20|27702.57
12:24:21|27702.36
12:24:21|27702.36
12:24:23|27703.22
12:24:25|27703.22
12:24:26|27703.22
12:24:27|27703.22
12:24:28|27703.22
12:24:29|27703.22
12:24:30|27703.22
12:24:31|27703.22
12:24:32|27703.22
12:24:33|27703.22
12:24:35|27703.81
12:24:35|27703.81
12:24:36|27703.85
12:24:37|27703.85
12:24:38|27703.85
12:24:39|27703.85
12:24:40|27703.85
12:24:41|27703.85
12:24:42|27703.85
12:24:43|27704.51
12:24:45|27704.51
12:24:45|27704.51
12:24:46|27706.18
12:24:47|27706.18
12:24:48|27706.18
12:24:49|27710.6
12:24:50|27710.63
12:24:51|27710.63
12:24:52|27710.63
12:24:53|27710.63
12:24:54|27710.63
12:24:55|27710.63
12:24:56|27710.63
12:24:57|27710.63
12:24:58|27710.63
12:24:59|27710.63
12:25:00|27710.63
12:25:01|27710.63
12:25:02|27713.65
12:25:03|27704.79
12:25:04|27704.79
12:25:05|27704.79
12:25:06|27704.79
12:25:08|27704.79
12:25:08|27704.79
12:25:09|27706.76
12:25:10|27713.61
12:25:11|27713.61
12:25:12|27713.61
12:25:13|27713.61
12:25:14|27713.61
12:25:15|27713.61
12:25:16|27712.25
12:25:17|27712.25
12:25:19|27712.25
12:25:19|27712.25
12:25:20|27712.25
12:25:22|27712.25
12:25:22|27712.25
12:25:24|27712.25
12:25:24|27712.25
12:25:26|27712.25
12:25:27|27712.26
12:25:28|27712.26
12:25:30|27712.26
12:25:31|27712.26
12:25:31|27712.26
12:25:33|27712.26
12:25:33|27712.26
12:25:34|27712.26
12:25:36|27712.26
12:25:37|27718.41
12:25:38|27718.41
12:25:38|27718.4
12:25:40|27718.41
12:25:41|27718.41
12:25:42|27718.41
12:25:43|27718.41
12:25:43|27718.41
12:25:45|27718.41
12:25:47|27718.41
12:25:47|27718.41
12:25:48|27718.41
12:25:49|27724.66
12:25:50|27724.66
12:25:51|27724.67
12:25:52|27724.67
12:25:53|27725.33
12:25:54|27725.33
12:25:55|27725.33
12:25:56|27725.33
12:25:58|27725.33
12:25:58|27725.33
12:25:59|27725.33
12:26:00|27727.87
12:26:01|27727.87
12:26:02|27727.87
12:26:03|27727.87
12:26:04|27727.87
12:26:05|27727.49
12:26:07|27727.49
12:26:08|27727.87
12:26:08|27727.87
12:26:10|27727.87
12:26:11|27727.87
12:26:12|27727.87
12:26:13|27727.86
12:26:13|27727.86
12:26:15|27727.86
12:26:16|27727.86
12:26:16|27727.86
12:26:17|27724.84
12:26:19|27724.84
12:26:20|27724.84
12:26:20|27724.84
12:26:21|27726.73
12:26:23|27726.73
12:26:24|27722.97
12:26:25|27722.97
12:26:26|27722.96
12:26:27|27722.96
12:26:28|27722.96
12:26:29|27722.96
12:26:30|27722.96
12:26:31|27722.96
12:26:33|27722.96
12:26:33|27722.96
12:26:34|27722.96
12:26:35|27722.96
12:26:36|27722.96
12:26:37|27722.96
12:26:38|27722.96
12:26:40|27722.96
12:26:41|27722.96
12:26:42|27722.96
12:26:43|27722.96
12:26:44|27722.96
12:26:45|27722.96
12:26:46|27722.96
12:26:47|27722.96
12:26:48|27722.97
12:26:49|27722.97
12:26:50|27722.97
12:26:51|27722.97
12:26:52|27722.97
12:26:53|27722.97
12:26:54|27722.97
12:26:55|27722.97
12:26:56|27722.97
12:26:58|27722.97
12:26:58|27722.96
12:27:00|27722.96
12:27:00|27722.96
12:27:02|27722.96
12:27:03|27722.96
12:27:03|27722.96
12:27:04|27722.97
12:27:06|27722.97
12:27:07|27722.97
12:27:07|27722.97
12:27:08|27722.97
12:27:09|27722.97
12:27:10|27722.97
12:27:11|27722.97
12:27:12|27723.65
12:27:14|27723.65
12:27:14|27723.65
12:27:15|27723.65
12:27:17|27723.65
12:27:17|27723.65
12:27:18|27723.65
12:27:19|27723.65
12:27:20|27731.48
12:27:22|27731.48
12:27:22|27734.04
12:27:24|27734.04
12:27:25|27734.05
12:27:26|27734.05
12:27:26|27734.05
12:27:28|27734.05
12:27:29|27737.99
12:27:30|27737.99
12:27:31|27738.96
12:27:32|27738.96
12:27:34|27738.97
12:27:34|27738.97
12:27:36|27738.97
12:27:37|27738.97
12:27:38|27738.97
12:27:38|27738.97
12:27:39|27738.97
12:27:40|27744.99
12:27:42|27744.99
12:27:42|27744.99
12:27:43|27744.99
12:27:44|27744.99
12:27:46|27744.99
12:27:46|27744.99
12:27:48|27745.
12:27:49|27745.
12:27:50|27745.
12:27:50|27745.
12:27:52|27750.24
12:27:53|27753.57
12:27:54|27753.57
12:27:55|27753.57
12:27:56|27755.61
12:27:57|27755.61
12:27:58|27764.99
12:27:59|27762.8
12:28:00|27762.8
12:28:01|27760.65
12:28:03|27760.65
12:28:03|27765.99
12:28:04|27765.99
12:28:05|27765.99
12:28:06|27765.99
12:28:08|27765.99
12:28:08|27765.99
12:28:09|27765.99
12:28:10|27765.99
12:28:11|27765.99
12:28:12|27768.12
12:28:13|27768.11
12:28:14|27768.11
12:28:15|27768.11
12:28:16|27768.11
12:28:17|27768.11
12:28:18|27768.11
12:28:19|27768.11
12:28:20|27768.11
12:28:21|27768.11
12:28:22|27768.11
12:28:23|27768.11
12:28:24|27769.07
12:28:26|27769.07
12:28:27|27769.07
12:28:28|27768.13
12:28:29|27768.13
12:28:30|27768.13
12:28:32|27768.13
12:28:33|27769.09
12:28:34|27769.09
12:28:35|27770.49
12:28:36|27770.49
12:28:37|27770.49
12:28:38|27770.49
12:28:39|27770.49
12:28:40|27770.49
12:28:41|27770.49
12:28:42|27770.48
12:28:43|27770.42
12:28:44|27770.42
12:28:45|27770.49
12:28:46|27781.5
12:28:47|27781.5
12:28:48|27781.5
12:28:49|27786.
12:28:50|27790.
12:28:51|27796.81
12:28:52|27796.81
12:28:53|27796.81
12:28:54|27796.81
12:28:55|27796.81
12:28:56|27796.81
12:28:57|27796.81
12:28:58|27796.81
12:28:59|27802.52
12:29:00|27802.52
12:29:01|27801.74
12:29:02|27801.74
12:29:03|27801.74
12:29:04|27801.74
12:29:05|27803.11
12:29:06|27803.11
12:29:07|27803.11
12:29:08|27803.12
12:29:09|27803.11
12:29:10|27803.12
12:29:11|27806.
12:29:12|27806.
12:29:13|27806.
12:29:14|27806.
12:29:15|27806.
12:29:16|27810.67
12:29:17|27810.73
12:29:18|27810.73
12:29:19|27810.73
12:29:20|27817.01
12:29:21|27817.01
12:29:22|27817.01
12:29:23|27817.01
12:29:24|27817.02
12:29:25|27817.02
12:29:27|27814.36
12:29:28|27822.28
12:29:28|27822.28
12:29:29|27822.28
12:29:30|27817.72
12:29:32|27817.72
12:29:33|27817.72
12:29:34|27817.72
12:29:35|27817.72
12:29:36|27817.72
12:29:37|27817.72
12:29:38|27817.72
12:29:39|27817.73
12:29:40|27817.73
12:29:41|27817.73
12:29:42|27817.73
12:29:43|27817.73
12:29:44|27817.72
12:29:46|27817.72
12:29:47|27816.14
12:29:48|27816.14
12:29:48|27816.1
12:29:50|27816.1
12:29:50|27811.14
12:29:51|27811.14
12:29:52|27811.14
12:29:53|27811.14
12:29:55|27811.14
12:29:56|27811.14
12:29:56|27811.14
12:29:58|27811.14
12:29:59|27811.14
12:29:59|27811.14
12:30:01|27811.34
12:30:02|27811.34
12:30:02|27811.34
12:30:04|27811.34
12:30:04|27811.33
12:30:06|27811.33
12:30:07|27811.33
12:30:07|27811.33
12:30:09|27811.33
12:30:10|27811.33
12:30:10|27820.97
12:30:11|27820.97
12:30:13|27816.89
12:30:13|27816.89
12:30:14|27816.89
12:30:16|27816.2
12:30:17|27816.2
12:30:18|27816.2
12:30:19|27814.73
12:30:20|27804.49
12:30:20|27804.49
12:30:21|27800.96
12:30:23|27800.96
12:30:24|27800.96
12:30:24|27804.19
12:30:26|27804.19
12:30:27|27804.19
12:30:29|27804.19
12:30:29|27804.19
12:30:30|27804.19
12:30:31|27814.02
12:30:32|27814.02
12:30:33|27814.02
12:30:34|27814.02
12:30:35|27810.62
12:30:36|27810.62
12:30:37|27810.62
12:30:38|27810.62
12:30:40|27808.6
12:30:40|27808.6
12:30:41|27808.6
12:30:42|27808.6
12:30:43|27808.61
12:30:45|27808.61
12:30:45|27809.71
12:30:46|27811.85
12:30:47|27811.86
12:30:48|27811.86
12:30:50|27811.86
12:30:50|27811.86
12:30:51|27811.86
12:30:52|27811.86
12:30:53|27811.86
12:30:55|27811.86
12:30:56|27811.86
12:30:57|27811.86
12:30:57|27811.86
12:30:58|27811.86
12:31:00|27811.86
12:31:01|27811.86
12:31:01|27811.86
12:31:03|27808.61
12:31:03|27808.61
12:31:05|27808.61
12:31:06|27808.61
12:31:06|27808.61
12:31:07|27807.05
12:31:09|27805.78
12:31:10|27805.78
12:31:11|27799.92
12:31:12|27799.92
12:31:12|27799.92
12:31:14|27799.92
12:31:15|27798.2
12:31:16|27798.2
12:31:16|27798.2
12:31:17|27800.34
12:31:19|27800.34
12:31:20|27800.34
12:31:21|27800.34
12:31:22|27800.34
12:31:23|27800.34
12:31:24|27800.34
12:31:25|27798.2
12:31:26|27798.2
12:31:26|27798.2
12:31:28|27796.59
12:31:29|27798.52
12:31:31|27804.55
12:31:31|27804.55
12:31:32|27804.55
12:31:33|27804.55
12:31:34|27804.55
12:31:35|27806.26
12:31:36|27806.26
12:31:37|27806.26
12:31:38|27806.26
12:31:39|27806.26
12:31:40|27806.26
12:31:41|27806.26
12:31:42|27806.26
12:31:43|27806.26
12:31:44|27806.26
12:31:45|27795.22
12:31:46|27795.22
12:31:47|27792.04
12:31:48|27792.04
12:31:49|27792.04
12:31:50|27792.04
12:31:51|27792.04
12:31:52|27792.04
12:31:54|27792.04
12:31:54|27792.04
12:31:55|27792.04
12:31:56|27792.04
12:31:57|27792.04
12:31:59|27792.04
12:31:59|27792.04
12:32:00|27792.04
12:32:02|27792.04
12:32:03|27792.04
12:32:03|27792.04
12:32:05|27792.04
12:32:05|27792.04
12:32:06|27792.04
12:32:07|27792.04
12:32:08|27792.04
12:32:10|27785.93
12:32:11|27784.35
12:32:11|27784.35
12:32:12|27784.35
12:32:13|27784.35
12:32:15|27784.35
12:32:16|27784.35
12:32:17|27784.35
12:32:17|27784.35
12:32:18|27784.35
12:32:20|27780.1
12:32:21|27780.1
12:32:22|27780.1
12:32:23|27780.1
12:32:24|27780.1
12:32:25|27780.1
12:32:26|27780.1
12:32:27|27780.11
12:32:28|27780.11
12:32:29|27780.11
12:32:31|27780.11
12:32:32|27780.1
12:32:32|27780.1
12:32:34|27780.1
12:32:35|27780.1
12:32:36|27780.09
12:32:37|27780.02
12:32:38|27780.02
12:32:39|27780.02
12:32:40|27780.2
12:32:41|27780.2
12:32:42|27780.2
12:32:43|27780.2
12:32:44|27780.21
12:32:45|27780.21
12:32:46|27780.21
12:32:47|27780.21
12:32:49|27780.21
12:32:49|27780.21
12:32:50|27785.99
12:32:51|27785.99
12:32:52|27785.99
12:32:53|27785.99
12:32:54|27785.99
12:32:55|27785.99
12:32:56|27785.99
12:32:57|27785.99
12:32:58|27785.99
12:32:59|27785.99
12:33:00|27785.99
12:33:01|27785.99
12:33:02|27785.99
12:33:03|27785.99
12:33:04|27786.9
12:33:05|27786.91
12:33:06|27786.91
12:33:07|27786.91
12:33:08|27786.91
12:33:09|27786.91
12:33:10|27803.35
12:33:11|27803.35
12:33:12|27803.99
12:33:13|27803.99
12:33:14|27802.15
12:33:15|27802.16
12:33:16|27802.15
12:33:17|27802.15
12:33:19|27802.91
12:33:19|27802.91
12:33:21|27804.
12:33:22|27804.
12:33:22|27804.
12:33:24|27804.
12:33:25|27815.89
12:33:25|27815.89
12:33:27|27815.89
12:33:28|27823.99
12:33:28|27824.
12:33:29|27824.
12:33:31|27824.
12:33:32|27824.
12:33:33|27830.67
12:33:34|27830.66
12:33:35|27830.66
12:33:37|27830.66
12:33:37|27839.71
12:33:38|27839.71
12:33:39|27839.69
12:33:40|27839.69
12:33:41|27839.69
12:33:42|27839.69
12:33:43|27843.99
12:33:44|27843.99
12:33:46|27843.99
12:33:47|27843.85
12:33:48|27843.85
12:33:48|27842.1
12:33:49|27842.1
12:33:51|27836.81
12:33:52|27836.82
12:33:53|27839.19
12:33:54|27839.19
12:33:55|27839.19
12:33:55|27839.19
12:33:57|27839.19
12:33:57|27842.64
12:33:59|27842.65
12:33:59|27842.64
12:34:01|27842.64
12:34:01|27839.24
12:34:02|27839.24
12:34:04|27836.6
12:34:05|27837.7
12:34:05|27837.7
12:34:07|27837.7
12:34:08|27831.55
12:34:09|27831.55
12:34:09|27831.55
12:34:11|27829.36
12:34:11|27825.6
12:34:12|27830.2
12:34:14|27830.2
12:34:14|27828.26
12:34:16|27828.26
12:34:17|27830.19
12:34:17|27830.19
12:34:19|27830.19
12:34:19|27827.92
12:34:21|27827.92
12:34:22|27827.92
12:34:22|27827.92
12:34:24|27825.12
12:34:24|27825.12
12:34:25|27825.12
12:34:26|27825.12
12:34:28|27825.12
12:34:29|27825.12
12:34:30|27825.12
12:34:31|27825.12
12:34:32|27819.
12:34:33|27819.
12:34:34|27819.
12:34:35|27819.
12:34:36|27824.61
12:34:37|27824.61
12:34:38|27824.61
12:34:39|27824.61
12:34:40|27824.61
12:34:41|27825.06
12:34:42|27830.71
12:34:43|27830.71
12:34:44|27833.13
12:34:45|27833.13
12:34:46|27828.28
12:34:47|27828.28
12:34:48|27828.28
12:34:49|27828.28
12:34:51|27828.28
12:34:52|27828.28
12:34:52|27828.28
12:34:53|27828.29
12:34:55|27832.64
12:34:56|27834.05
12:34:57|27834.05
12:34:57|27834.05
12:34:59|27834.05
12:34:59|27834.05
12:35:01|27834.05
12:35:01|27834.05
12:35:02|27834.05
12:35:04|27830.74
12:35:04|27826.86
12:35:06|27821.77
12:35:07|27820.37
12:35:08|27820.37
12:35:08|27820.37
12:35:09|27817.88
12:35:10|27817.88
12:35:12|27817.88
12:35:13|27817.88
12:35:13|27817.88
12:35:14|27817.88
12:35:15|27816.08
12:35:16|27816.08
12:35:17|27823.92
12:35:19|27817.21
12:35:19|27817.21
12:35:20|27817.21
12:35:21|27817.21
12:35:23|27817.21
12:35:24|27812.65
12:35:25|27812.65
12:35:26|27812.71
12:35:27|27812.71
12:35:28|27812.71
12:35:29|27812.71
12:35:30|27812.71
12:35:31|27812.71
12:35:33|27812.71
12:35:34|27812.71
12:35:35|27812.71
12:35:37|27812.71
12:35:37|27812.71
12:35:39|27812.71
12:35:39|27812.71
12:35:41|27812.71
12:35:42|27812.71
12:35:43|27812.71
12:35:43|27812.
12:35:45|27812.
12:35:46|27812.
12:35:46|27812.
12:35:48|27809.53
12:35:49|27809.53
12:35:50|27807.83
12:35:51|27807.83
12:35:52|27804.33
12:35:52|27804.33
12:35:53|27804.
12:35:55|27804.
12:35:56|27804.
12:35:56|27804.
12:35:57|27804.
12:35:58|27804.
12:36:00|27804.
12:36:00|27804.
12:36:01|27802.78
12:36:03|27802.78
12:36:03|27802.78
12:36:05|27808.72
12:36:06|27808.72
12:36:07|27808.72
12:36:07|27808.72
12:36:08|27808.72
12:36:10|27808.72
12:36:10|27808.72
12:36:12|27808.72
12:36:13|27808.72
12:36:13|27808.72
12:36:15|27803.39
12:36:16|27803.39
12:36:17|27799.73
12:36:18|27802.1
12:36:19|27802.1
12:36:21|27800.06
12:36:21|27796.7
12:36:22|27796.7
12:36:23|27796.7
12:36:24|27796.7
12:36:25|27796.7
12:36:26|27794.62
12:36:27|27794.62
12:36:28|27794.62
12:36:29|27794.62
12:36:30|27794.62
12:36:31|27794.62
12:36:33|27794.62
12:36:33|27794.62
12:36:35|27794.62
12:36:36|27794.62
12:36:37|27794.62
12:36:37|27794.62
12:36:39|27794.62
12:36:40|27794.62
12:36:41|27789.14
12:36:41|27789.14
12:36:43|27789.14
12:36:43|27789.14
12:36:45|27789.14
12:36:46|27789.14
12:36:47|27789.14
12:36:48|27789.14
12:36:49|27789.14
12:36:50|27789.14
12:36:51|27789.14
12:36:52|27789.14
12:36:53|27784.01
12:36:54|27784.01
12:36:55|27784.01
12:36:56|27784.01
12:36:57|27784.01
12:36:58|27787.12
12:36:59|27787.12
12:37:00|27781.62
12:37:01|27781.62
12:37:02|27777.91
12:37:03|27780.49
12:37:05|27781.4
12:37:05|27781.4
12:37:06|27781.4
12:37:07|27781.4
12:37:08|27781.4
12:37:09|27781.4
12:37:10|27781.34
12:37:11|27781.34
12:37:12|27781.34
12:37:13|27781.34
12:37:14|27781.34
12:37:15|27781.34
12:37:16|27781.34
12:37:17|27781.34
12:37:19|27781.34
12:37:19|27781.34
12:37:20|27781.34
12:37:21|27781.34
12:37:22|27781.34
12:37:23|27781.34
12:37:25|27781.34
12:37:25|27781.34
12:37:27|27781.35
12:37:28|27781.35
12:37:29|27781.35
12:37:29|27779.19
12:37:31|27779.19
12:37:32|27779.19
12:37:33|27779.19
12:37:34|27779.19
12:37:36|27779.19
12:37:36|27779.19
12:37:38|27779.19
12:37:39|27774.83
12:37:40|27774.83
12:37:40|27774.83
12:37:41|27774.83
12:37:43|27774.83
12:37:44|27774.83
12:37:45|27774.83
12:37:46|27770.
12:37:47|27767.
12:37:48|27767.
12:37:49|27760.43
12:37:50|27760.43
12:37:51|27760.43
12:37:52|27760.43
12:37:53|27760.43
12:37:54|27760.43
12:37:55|27760.43
12:37:56|27760.43
12:37:57|27760.43
12:37:58|27756.71
12:37:59|27756.71
12:38:00|27754.74
12:38:02|27754.74
12:38:02|27754.74
12:38:04|27752.03
12:38:05|27752.03
12:38:06|27752.03
12:38:06|27752.03
12:38:08|27752.03
12:38:08|27750.19
12:38:09|27748.17
12:38:11|27748.17
12:38:12|27747.2
12:38:12|27749.61
12:38:13|27749.61
12:38:15|27749.61
12:38:16|27749.61
12:38:16|27750.25
12:38:18|27747.2
12:38:19|27747.2
12:38:20|27747.2
12:38:21|27750.25
12:38:21|27750.25
12:38:22|27750.25
12:38:23|27750.25
12:38:24|27750.25
12:38:25|27750.25
12:38:26|27750.25
12:38:28|27755.54
12:38:29|27751.85
12:38:29|27751.85
12:38:30|27747.2
12:38:32|27747.2
12:38:33|27747.2
12:38:34|27747.2
12:38:34|27747.2
12:38:36|27747.2
12:38:37|27747.2
12:38:39|27747.19
12:38:39|27747.19
12:38:40|27747.19
12:38:41|27747.19
12:38:43|27747.19
12:38:43|27747.19
12:38:44|27747.19
12:38:45|27747.19
12:38:46|27747.19
12:38:47|27747.19
12:38:48|27747.19
12:38:49|27747.19
12:38:50|27747.19
12:38:51|27747.2
12:38:52|27753.48
12:38:53|27753.48
12:38:54|27753.48
12:38:55|27753.48
12:38:56|27747.53
12:38:57|27747.53
12:38:58|27749.89
12:38:59|27747.59
12:39:00|27747.
12:39:01|27736.14
12:39:03|27736.14
12:39:03|27742.38
12:39:05|27742.38
12:39:06|27742.38
12:39:06|27736.35
12:39:07|27736.35
12:39:08|27736.35
12:39:09|27736.35
12:39:10|27736.35
12:39:11|27733.37
12:39:12|27733.37
12:39:14|27742.98
12:39:15|27742.98
12:39:16|27742.98
12:39:17|27742.98
12:39:18|27742.98
12:39:19|27741.35
12:39:20|27741.35
12:39:21|27741.35
12:39:22|27741.34
12:39:22|27741.34
12:39:24|27741.34
12:39:24|27736.2
12:39:26|27736.2
12:39:27|27728.97
12:39:27|27678.51
12:39:29|27665.15
12:39:29|27670.28
12:39:30|27667.41
12:39:32|27650.
12:39:33|27657.17
12:39:34|27668.17
12:39:34|27667.46
12:39:36|27645.78
12:39:37|27642.99
12:39:38|27648.05
12:39:39|27687.01
12:39:41|27687.
12:39:41|27687.
12:39:43|27684.42
12:39:43|27679.11
12:39:44|27677.55
12:39:45|27678.07
12:39:46|27678.59
12:39:48|27667.51
12:39:49|27676.35
12:39:49|27672.36
12:39:50|27661.76
12:39:52|27651.67
12:39:52|27643.79
12:39:53|27631.87
12:39:55|27630.09
12:39:55|27630.09
12:39:57|27630.09
12:39:58|27630.09
12:39:59|27651.91
12:40:00|27651.91
12:40:01|27635.95
12:40:02|27635.95
12:40:03|27642.78
12:40:04|27642.23
12:40:04|27639.24
12:40:06|27629.39
12:40:07|27626.02
12:40:08|27626.01
12:40:08|27626.14
12:40:10|27626.14
12:40:10|27626.01
12:40:12|27626.01
12:40:12|27626.01
12:40:14|27626.01
12:40:14|27626.01
12:40:15|27626.01
12:40:17|27648.21
12:40:18|27651.83
12:40:19|27648.43
12:40:19|27644.46
12:40:21|27645.36
12:40:21|27652.72
12:40:22|27665.99
12:40:24|27665.99
12:40:25|27665.99
12:40:26|27665.99
12:40:27|27663.38
12:40:28|27655.1
12:40:29|27655.1
12:40:29|27655.1
12:40:31|27655.1
12:40:31|27655.1
12:40:32|27654.81
12:40:33|27654.81
12:40:34|27664.51
12:40:35|27664.51
12:40:37|27664.51
12:40:38|27664.51
12:40:39|27660.17
12:40:41|27665.29
12:40:42|27665.29
12:40:43|27665.29
12:40:43|27665.29
12:40:45|27671.16
12:40:45|27678.17
12:40:47|27678.17
12:40:48|27678.17
12:40:49|27683.84
12:40:50|27683.84
12:40:51|27683.84
12:40:51|27683.84
12:40:53|27683.84
12:40:53|27683.84
12:40:55|27683.84
12:40:55|27683.84
12:40:57|27678.76
12:40:58|27678.76
12:40:59|27674.65
12:41:00|27678.13
12:41:01|27678.13
12:41:02|27678.13
12:41:03|27682.96
12:41:04|27672.02
12:41:05|27672.02
12:41:06|27673.46
12:41:07|27673.45
12:41:08|27673.45
12:41:11|27649.38
12:41:11|27645.
12:41:12|27637.74
12:41:13|27637.74
12:41:14|27638.88
12:41:15|27632.66
12:41:16|27632.66
12:41:17|27658.59
12:41:18|27658.59
12:41:19|27658.59
12:41:20|27653.03
12:41:21|27658.59
12:41:22|27658.55
12:41:23|27658.55
12:41:24|27658.55
12:41:25|27651.35
12:41:26|27651.35
12:41:27|27651.35
12:41:28|27643.51
12:41:29|27643.51
12:41:31|27643.51
12:41:31|27643.51
12:41:32|27651.28
12:41:33|27651.28
12:41:34|27623.57
12:41:35|27610.51
12:41:36|27612.1
12:41:38|27621.02
12:41:39|27631.23
12:41:40|27638.45
12:41:41|27638.45
12:41:42|27638.45
12:41:43|27632.35
12:41:44|27633.47
12:41:46|27623.25
12:41:47|27623.25
12:41:47|27623.25
12:41:49|27623.25
12:41:49|27630.96
12:41:51|27633.27
12:41:52|27633.27
12:41:53|27633.27
12:41:54|27619.72
12:41:55|27621.22
12:41:56|27621.22
12:41:57|27621.22
12:41:58|27632.13
12:41:58|27632.13
12:42:00|27632.13
12:42:01|27632.13
12:42:02|27632.13
12:42:03|27632.13
12:42:04|27634.09
12:42:05|27618.12
12:42:06|27618.12
12:42:07|27624.93
12:42:08|27624.93
12:42:09|27624.93
12:42:10|27624.93
12:42:11|27624.93
12:42:12|27624.93
12:42:13|27624.93
12:42:14|27623.85
12:42:15|27623.85
12:42:16|27623.85
12:42:17|27623.85
12:42:18|27627.94
12:42:19|27627.94
12:42:20|27627.94
12:42:21|27627.93
12:42:22|27627.93
12:42:23|27629.81
12:42:24|27633.29
12:42:25|27630.54
12:42:26|27620.39
12:42:27|27620.39
12:42:28|27620.39
12:42:29|27627.62
12:42:30|27626.13
12:42:31|27626.13
12:42:32|27626.13
12:42:33|27611.75
12:42:34|27612.04
12:42:36|27611.74
12:42:37|27620.29
12:42:37|27620.29
12:42:39|27610.17
12:42:40|27610.17
12:42:41|27610.17
12:42:42|27624.1
12:42:43|27624.1
12:42:45|27624.1
12:42:45|27624.1
12:42:46|27624.1
12:42:47|27624.1
12:42:48|27624.1
12:42:49|27624.1
12:42:51|27624.1
12:42:51|27624.1
12:42:52|27615.33
12:42:54|27615.33
12:42:54|27615.33
12:42:56|27620.7
12:42:57|27620.7
12:42:58|27620.7
12:42:59|27644.69
12:43:00|27644.69
12:43:01|27644.69
12:43:02|27644.69
12:43:03|27644.69
12:43:04|27644.69
12:43:05|27644.69
12:43:07|27644.69
12:43:07|27644.69
12:43:08|27644.69
12:43:09|27637.47
12:43:10|27637.47
12:43:11|27637.47
12:43:12|27649.35
12:43:13|27649.35
12:43:14|27650.18
12:43:15|27647.31
12:43:16|27648.8
12:43:17|27649.31
12:43:18|27649.73
12:43:19|27657.76
12:43:20|27653.15
12:43:21|27649.32
12:43:22|27649.32
12:43:23|27649.32
12:43:24|27649.32
12:43:25|27649.32
12:43:26|27649.32
12:43:27|27649.32
12:43:28|27649.32
12:43:29|27649.32
12:43:30|27655.33
12:43:31|27655.33
12:43:32|27655.33
12:43:34|27655.33
12:43:34|27655.33
12:43:35|27655.33
12:43:36|27655.33
12:43:37|27655.33
12:43:39|27655.33
12:43:39|27655.33
12:43:41|27655.33
12:43:42|27655.33
12:43:43|27655.33
12:43:44|27655.33
12:43:45|27655.33
12:43:46|27651.12
12:43:47|27652.23
12:43:48|27652.44
12:43:49|27652.44
12:43:50|27652.44
12:43:51|27654.06
12:43:52|27654.06
12:43:53|27647.81
12:43:55|27647.81
12:43:55|27653.93
12:43:57|27653.93
12:43:58|27653.93
12:43:58|27653.93
12:44:00|27653.93
12:44:01|27653.93
12:44:01|27653.93
12:44:02|27648.88
12:44:04|27648.88
12:44:05|27648.88
12:44:05|27650.85
12:44:06|27650.85
12:44:08|27646.16
12:44:09|27646.16
12:44:10|27646.16
12:44:11|27646.16
12:44:12|27646.16
12:44:13|27646.84
12:44:14|27646.84
12:44:14|27646.84
12:44:16|27635.46
12:44:17|27635.46
12:44:18|27644.37
12:44:19|27644.37
12:44:20|27644.37
12:44:20|27644.37
12:44:22|27644.37
12:44:23|27644.37
12:44:24|27638.27
12:44:25|27638.1
12:44:26|27641.52
12:44:26|27641.76
12:44:28|27650.66
12:44:29|27654.37
12:44:30|27654.37
12:44:30|27655.24
12:44:32|27655.24
12:44:33|27655.24
12:44:34|27655.24
12:44:35|27655.24
12:44:36|27649.93
12:44:37|27658.63
12:44:38|27658.63
12:44:39|27657.13
12:44:40|27657.13
12:44:42|27657.1
12:44:43|27653.9
12:44:44|27653.9
12:44:45|27653.9
12:44:46|27640.05
12:44:46|27640.05
12:44:48|27640.05
12:44:48|27651.17
12:44:50|27647.31
12:44:50|27647.31
12:44:52|27647.31
12:44:53|27647.31
12:44:53|27656.31
12:44:55|27656.31
12:44:56|27656.02
12:44:57|27656.01
12:44:58|27655.75
12:44:59|27655.75
12:45:00|27655.75
12:45:01|27655.75
12:45:02|27655.75
12:45:03|27655.75
12:45:04|27652.12
12:45:05|27655.75
12:45:07|27655.75
12:45:07|27655.75
12:45:08|27652.25
12:45:09|27652.25
12:45:11|27652.25
12:45:12|27655.76
12:45:12|27655.76
12:45:13|27655.76
12:45:14|27649.35
12:45:15|27649.35
12:45:16|27649.36
12:45:18|27662.22
12:45:19|27662.22
12:45:19|27662.22
12:45:20|27662.22
12:45:22|27662.22
12:45:23|27662.22
12:45:24|27662.22
12:45:24|27659.2
12:45:26|27659.2
12:45:26|27665.7
12:45:27|27665.7
12:45:29|27669.22
12:45:29|27669.23
12:45:30|27669.23
12:45:31|27673.21
12:45:32|27673.21
12:45:34|27685.96
12:45:34|27683.98
12:45:35|27683.98
12:45:36|27683.98
12:45:37|27681.98
12:45:39|27689.53
12:45:40|27689.53
12:45:40|27689.53
12:45:41|27689.53
12:45:43|27689.53
12:45:44|27689.53
12:45:46|27689.53
12:45:47|27689.53
12:45:48|27689.66
12:45:49|27691.11
12:45:50|27691.11
12:45:51|27691.11
12:45:52|27691.11
12:45:52|27691.11
12:45:54|27689.7
12:45:56|27689.71
12:45:56|27689.71
12:45:57|27685.74
12:45:59|27686.06
12:46:00|27686.06
12:46:01|27686.06
12:46:02|27686.06
12:46:03|27686.06
12:46:05|27686.06
12:46:06|27686.06
12:46:06|27696.84
12:46:07|27696.84
12:46:08|27686.72
12:46:09|27686.72
12:46:11|27686.72
12:46:11|27681.8
12:46:13|27681.8
12:46:13|27681.8
12:46:14|27681.8
12:46:15|27681.8
12:46:16|27681.8
12:46:18|27681.8
12:46:19|27681.8
12:46:20|27681.8
12:46:20|27681.8
12:46:22|27681.8
12:46:22|27681.8
12:46:23|27681.8
12:46:25|27681.8
12:46:25|27681.8
12:46:26|27674.5
12:46:28|27674.5
12:46:29|27674.5
12:46:30|27674.4
12:46:30|27669.46
12:46:31|27669.46
12:46:33|27669.46
12:46:34|27669.46
12:46:34|27669.47
12:46:35|27669.47
12:46:37|27669.48
12:46:38|27669.48
12:46:39|27675.43
12:46:39|27675.04
12:46:41|27675.04
12:46:41|27675.04
12:46:43|27680.03
12:46:45|27680.62
12:46:46|27680.62
12:46:47|27680.62
12:46:48|27680.62
12:46:49|27682.2
12:46:50|27682.2
12:46:51|27682.2
12:46:53|27682.2
12:46:53|27675.74
12:46:54|27675.74
12:46:55|27682.15
12:46:56|27681.63
12:46:58|27678.59
12:46:58|27678.59
12:47:00|27678.6
12:47:01|27678.6
12:47:01|27681.96
12:47:03|27681.32
12:47:03|27681.38
12:47:05|27692.2
12:47:06|27686.22
12:47:07|27686.22
12:47:08|27686.22
12:47:09|27685.37
12:47:11|27685.37
12:47:12|27686.23
12:47:12|27686.23
12:47:13|27688.42
12:47:15|27688.42
12:47:16|27685.59
12:47:16|27685.59
12:47:17|27685.82
12:47:18|27688.7
12:47:20|27688.7
12:47:21|27694.48
12:47:21|27694.48
12:47:22|27694.48
12:47:24|27694.48
12:47:25|27694.47
12:47:26|27694.47
12:47:26|27694.48
12:47:27|27694.48
12:47:29|27694.47
12:47:29|27694.27
12:47:31|27694.27
12:47:32|27694.27
12:47:33|27694.27
12:47:34|27683.72
12:47:35|27683.72
12:47:36|27683.72
12:47:37|27683.72
12:47:38|27683.72
12:47:39|27683.72
12:47:40|27683.72
12:47:40|27683.72
12:47:41|27677.98
12:47:42|27677.98
12:47:44|27677.98
12:47:45|27677.98
12:47:46|27675.47
12:47:48|27675.47
12:47:48|27676.53
12:47:50|27676.53
12:47:51|27676.53
12:47:51|27676.53
12:47:53|27676.53
12:47:53|27676.53
12:47:54|27679.96
12:47:56|27679.96
12:47:57|27679.96
12:47:58|27679.96
12:47:58|27679.96
12:48:00|27679.96
12:48:01|27679.96
12:48:01|27680.44
12:48:02|27680.43
12:48:04|27682.02
12:48:05|27682.02
12:48:05|27680.79
12:48:07|27680.79
12:48:08|27680.79
12:48:09|27682.03
12:48:10|27686.94
12:48:10|27686.95
12:48:12|27686.95
12:48:13|27686.95
12:48:14|27686.95
12:48:15|27686.95
12:48:16|27686.95
12:48:17|27690.95
12:48:17|27690.95
12:48:19|27690.95
12:48:19|27690.95
12:48:21|27690.95
12:48:22|27690.95
12:48:23|27690.94
12:48:24|27690.94
12:48:25|27690.94
12:48:26|27690.94
12:48:27|27690.94
12:48:28|27690.94
12:48:30|27690.94
12:48:30|27690.95
12:48:31|27690.95
12:48:32|27690.94
12:48:34|27690.94
12:48:34|27690.94
12:48:36|27690.95
12:48:37|27690.95
12:48:37|27690.95
12:48:38|27694.31
12:48:40|27694.31
12:48:41|27694.31
12:48:42|27694.31
12:48:42|27689.49
12:48:43|27689.5
12:48:45|27689.5
12:48:46|27689.5
12:48:47|27689.5
12:48:49|27685.07
12:48:49|27685.07
12:48:51|27679.8
12:48:52|27679.8
12:48:53|27679.8
12:48:53|27679.8
12:48:55|27679.8
12:48:56|27679.8
12:48:57|27679.8
12:48:58|27672.36
12:48:59|27678.16
12:49:00|27681.53
12:49:01|27681.53
12:49:02|27681.53
12:49:03|27677.23
12:49:03|27677.66
12:49:05|27680.3
12:49:05|27680.3
12:49:07|27680.3
12:49:08|27680.3
12:49:09|27680.3
12:49:10|27680.3
12:49:11|27682.37
12:49:13|27682.37
12:49:13|27681.95
12:49:14|27680.3
12:49:15|27680.3
12:49:16|27680.3
12:49:17|27680.3
12:49:19|27678.83
12:49:19|27678.83
12:49:20|27678.83
12:49:21|27678.83
12:49:22|27680.62
12:49:23|27682.37
12:49:24|27682.37
12:49:25|27682.37
12:49:26|27682.37
12:49:27|27682.37
12:49:28|27682.36
12:49:30|27682.36
12:49:30|27683.82
12:49:31|27683.82
12:49:32|27686.84
12:49:33|27679.54
12:49:34|27679.54
12:49:35|27679.54
12:49:36|27680.
12:49:37|27680.
12:49:38|27671.32
12:49:39|27671.32
12:49:40|27671.32
12:49:41|27671.32
12:49:42|27669.24
12:49:43|27671.23
12:49:44|27671.23
12:49:46|27671.23
12:49:47|27674.28
12:49:48|27674.28
12:49:49|27674.28
12:49:50|27674.28
12:49:52|27674.28
12:49:52|27674.28
12:49:53|27674.28
12:49:54|27676.14
12:49:55|27676.14
12:49:56|27676.14
12:49:57|27676.14
12:49:58|27676.14
12:49:59|27676.14
12:50:00|27676.13
12:50:01|27676.13
12:50:03|27676.13
12:50:03|27670.79
12:50:05|27670.79
12:50:06|27670.79
12:50:06|27670.79
12:50:07|27670.79
12:50:09|27673.88
12:50:10|27673.88
12:50:11|27673.88
12:50:12|27673.88
12:50:12|27673.88
12:50:14|27673.88
12:50:14|27673.88
12:50:15|27675.32
12:50:17|27675.32
12:50:18|27677.66
12:50:19|27677.66
12:50:20|27677.66
12:50:21|27677.66
12:50:22|27677.66
12:50:23|27681.86
12:50:24|27685.72
12:50:25|27685.72
12:50:25|27685.72
12:50:27|27685.72
12:50:28|27685.72
12:50:29|27685.72
12:50:30|27685.72
12:50:31|27684.27
12:50:31|27684.27
12:50:32|27682.28
12:50:34|27682.28
12:50:35|27682.28
12:50:36|27680.12
12:50:37|27680.12
12:50:37|27680.12
12:50:39|27680.12
12:50:40|27680.12
12:50:41|27683.87
12:50:41|27683.87
12:50:43|27683.88
12:50:43|27683.87
12:50:45|27681.45
12:50:46|27681.45
12:50:47|27681.45
12:50:49|27673.
12:50:49|27673.
12:50:50|27673.
12:50:51|27673.
12:50:52|27673.
12:50:54|27673.
12:50:54|27674.58
12:50:55|27674.59
12:50:57|27674.7
12:50:58|27674.7
12:50:58|27674.7
12:50:59|27674.7
12:51:00|27674.7
12:51:01|27674.7
12:51:03|27674.7
12:51:03|27674.7
12:51:05|27674.7
12:51:05|27674.7
12:51:06|27674.7
12:51:08|27674.7
12:51:09|27674.7
12:51:10|27674.7
12:51:11|27674.7
12:51:12|27674.7
12:51:13|27674.7
12:51:14|27674.7
12:51:16|27674.7
12:51:16|27674.7
12:51:17|27674.7
12:51:19|27674.7
12:51:19|27673.92
12:51:20|27673.92
12:51:21|27673.92
12:51:23|27673.92
12:51:24|27673.92
12:51:24|27673.92
12:51:26|27676.08
12:51:27|27679.62
12:51:28|27679.62
12:51:29|27679.62
12:51:30|27679.62
12:51:31|27679.62
12:51:32|27679.62
12:51:33|27679.62
12:51:34|27679.62
12:51:35|27679.96
12:51:36|27679.96
12:51:38|27679.96
12:51:38|27679.96
12:51:39|27679.96
12:51:40|27680.
12:51:42|27680.
12:51:43|27682.06
12:51:44|27682.06
12:51:45|27682.06
12:51:46|27682.06
12:51:46|27682.06
12:51:47|27682.06
12:51:49|27682.06
12:51:50|27681.88
12:51:51|27681.88
12:51:52|27681.88
12:51:53|27681.88
12:51:54|27681.88
12:51:55|27682.73
12:51:57|27683.21
12:51:57|27683.21
12:51:58|27683.21
12:51:59|27683.21
12:52:00|27683.21
12:52:01|27683.21
12:52:02|27683.21
12:52:03|27683.21
12:52:05|27683.21
12:52:06|27683.21
12:52:07|27683.21
12:52:08|27683.21
12:52:09|27685.75
12:52:09|27685.75
12:52:10|27686.53
12:52:12|27686.53
12:52:13|27686.53
12:52:14|27686.53
12:52:15|27686.53
12:52:16|27686.53
12:52:17|27686.53
12:52:18|27685.62
12:52:19|27683.89
12:52:20|27683.89
12:52:21|27683.89
12:52:22|27683.89
12:52:23|27683.89
12:52:24|27683.89
12:52:25|27685.17
12:52:26|27685.17
12:52:27|27685.14
12:52:28|27685.14
12:52:29|27685.14
12:52:30|27685.14
12:52:31|27679.9
12:52:32|27679.9
12:52:33|27679.9
12:52:34|27679.9
12:52:35|27679.9
12:52:36|27679.9
12:52:37|27679.9
12:52:38|27679.9
12:52:39|27679.9
12:52:41|27670.66
12:52:42|27660.68
12:52:43|27660.68
12:52:43|27662.22
12:52:45|27662.22
12:52:46|27662.22
12:52:46|27662.22
12:52:47|27662.22
12:52:49|27662.22
12:52:49|27662.22
12:52:50|27662.22
12:52:52|27662.23
12:52:53|27662.68
12:52:54|27664.62
12:52:55|27664.62
12:52:56|27669.8
12:52:57|27669.8
12:52:58|27669.8
12:52:59|27669.8
12:53:00|27669.8
12:53:01|27669.8
12:53:03|27669.8
12:53:03|27669.8
12:53:05|27669.8
12:53:06|27669.83
12:53:06|27669.83
12:53:08|27669.83
12:53:09|27661.36
12:53:10|27661.36
12:53:11|27661.36
12:53:12|27661.36
12:53:13|27668.42
12:53:14|27668.42
12:53:16|27668.42
12:53:16|27668.42
12:53:17|27668.42
12:53:18|27668.42
12:53:19|27668.42
12:53:20|27667.49
12:53:21|27667.49
12:53:22|27667.49
12:53:23|27667.49
12:53:24|27665.53
12:53:25|27665.53
12:53:26|27665.53
12:53:27|27666.79
12:53:28|27667.35
12:53:29|27667.35
12:53:31|27667.35
12:53:31|27667.35
12:53:32|27667.35
12:53:33|27667.35
12:53:35|27667.35
12:53:35|27667.35
12:53:37|27667.35
12:53:38|27669.06
12:53:38|27669.07
12:53:40|27670.02
12:53:41|27670.02
12:53:42|27670.02
12:53:43|27670.02
12:53:44|27670.02
12:53:45|27670.02
12:53:46|27670.02
12:53:47|27660.59
12:53:48|27660.59
12:53:50|27660.59
12:53:50|27660.59
12:53:51|27656.61
12:53:53|27656.61
12:53:53|27656.61
12:53:55|27654.39
12:53:56|27654.21
12:53:57|27654.21
12:53:58|27654.21
12:53:59|27654.21
12:54:00|27654.21
12:54:01|27654.21
12:54:02|27654.21
12:54:03|27654.21
12:54:04|27649.16
12:54:05|27649.16
12:54:06|27643.65
12:54:08|27643.62
12:54:08|27643.62
12:54:10|27643.62
12:54:11|27643.62
12:54:12|27643.62
12:54:13|27643.62
12:54:14|27643.62
12:54:14|27643.62
12:54:16|27643.62
12:54:17|27643.62
12:54:17|27640.06
12:54:19|27640.02
12:54:20|27640.02
12:54:20|27627.03
12:54:22|27627.03
12:54:23|27620.44
12:54:24|27620.44
12:54:25|27622.73
12:54:26|27630.39
12:54:27|27631.14
12:54:28|27631.14
12:54:29|27631.14
12:54:30|27631.14
12:54:31|27631.14
12:54:33|27622.24
12:54:34|27622.24
12:54:34|27617.35
12:54:35|27617.35
12:54:36|27619.03
12:54:38|27619.5
12:54:39|27619.5
12:54:40|27621.26
12:54:40|27622.42
12:54:41|27622.42
12:54:43|27622.42
12:54:44|27622.42
12:54:46|27622.42
12:54:46|27622.42
12:54:47|27631.85
12:54:48|27627.81
12:54:49|27623.28
12:54:50|27623.28
12:54:51|27623.28
12:54:52|27623.28
12:54:53|27623.28
12:54:54|27628.98
12:54:55|27625.12
12:54:56|27625.12
12:54:57|27625.12
12:54:58|27625.12
12:54:59|27625.12
12:55:00|27625.12
12:55:02|27625.12
12:55:03|27625.12
12:55:04|27627.09
12:55:05|27627.09
12:55:06|27627.09
12:55:07|27627.09
12:55:08|27627.09
12:55:09|27627.09
12:55:10|27627.09
12:55:11|27627.09
12:55:12|27627.09
12:55:13|27627.09
12:55:14|27627.09
12:55:15|27627.09
12:55:16|27627.09
12:55:16|27627.09
12:55:18|27627.09
12:55:19|27627.09
12:55:20|27613.65
12:55:21|27599.96
12:55:22|27596.19
12:55:23|27596.19
12:55:24|27596.19
12:55:25|27594.23
12:55:27|27590.29
12:55:27|27594.24
12:55:29|27600.66
12:55:29|27603.2
12:55:30|27603.2
12:55:31|27603.2
12:55:33|27603.2
12:55:34|27603.2
12:55:34|27591.48
12:55:36|27591.48
12:55:37|27595.54
12:55:38|27595.54
12:55:39|27595.54
12:55:40|27595.54
12:55:41|27592.46
12:55:42|27592.46
12:55:43|27592.46
12:55:44|27592.46
12:55:45|27592.46
12:55:46|27592.46
12:55:47|27592.46
12:55:48|27592.46
12:55:49|27592.46
12:55:51|27585.44
12:55:51|27585.44
12:55:52|27588.94
12:55:53|27588.94
12:55:54|27585.39
12:55:56|27585.39
12:55:56|27589.82
12:55:58|27589.82
12:55:58|27589.82
12:55:59|27589.82
12:56:00|27592.26
12:56:01|27592.26
12:56:03|27592.26
12:56:04|27582.88
12:56:05|27577.23
12:56:06|27577.74
12:56:07|27576.75
12:56:08|27569.14
12:56:09|27569.64
12:56:10|27573.22
12:56:11|27579.66
12:56:12|27579.66
12:56:13|27579.66
12:56:14|27580.29
12:56:15|27573.76
12:56:17|27573.76
12:56:17|27573.76
12:56:19|27569.14
12:56:19|27566.
12:56:20|27566.03
12:56:22|27566.14
12:56:23|27572.98
12:56:24|27566.
12:56:25|27560.
12:56:26|27555.01
12:56:26|27563.65
12:56:28|27563.65
12:56:28|27558.21
12:56:29|27558.21
12:56:31|27558.21
12:56:32|27555.01
12:56:32|27569.97
12:56:34|27569.97
12:56:35|27567.91
12:56:36|27567.91
12:56:37|27567.91
12:56:39|27567.91
12:56:39|27567.91
12:56:40|27550.64
12:56:41|27550.64
12:56:42|27553.03
12:56:43|27555.78
12:56:44|27563.53
12:56:45|27563.53
12:56:46|27563.53
12:56:47|27563.53
12:56:48|27563.53
12:56:49|27568.77
12:56:50|27551.52
12:56:51|27551.52
12:56:52|27551.52
12:56:53|27551.52
12:56:54|27565.68
12:56:55|27565.68
12:56:56|27559.51
12:56:57|27559.51
12:56:58|27559.51
12:56:59|27554.06
12:57:00|27554.06
12:57:01|27554.06
12:57:02|27554.06
12:57:04|27554.06
12:57:04|27571.82
12:57:06|27571.82
12:57:07|27562.38
12:57:07|27562.38
12:57:08|27562.38
12:57:10|27562.38
12:57:11|27562.38
12:57:11|27562.38
12:57:13|27562.38
12:57:13|27569.91
12:57:14|27572.5
12:57:16|27570.38
12:57:16|27570.33
12:57:18|27570.33
12:57:19|27561.69
12:57:20|27561.67
12:57:21|27566.85
12:57:22|27563.2
12:57:24|27563.2
12:57:25|27563.2
12:57:26|27570.16
12:57:27|27570.16
12:57:27|27570.16
12:57:28|27570.16
12:57:29|27570.16
12:57:31|27567.49
12:57:31|27567.49
12:57:32|27567.49
12:57:34|27561.34
12:57:36|27561.34
12:57:37|27561.34
12:57:37|27561.34
12:57:39|27567.7
12:57:40|27565.91
12:57:41|27565.91
12:57:41|27565.91
12:57:43|27567.68
12:57:44|27567.68
12:57:45|27567.68
12:57:46|27567.68
12:57:48|27567.68
12:57:48|27567.68
12:57:49|27567.68
12:57:50|27567.68
12:57:51|27567.68
12:57:52|27567.68
12:57:54|27576.16
12:57:55|27576.16
12:57:56|27582.75
12:57:56|27582.74
12:57:58|27582.74
12:57:59|27582.73
12:57:59|27582.73
12:58:00|27577.96
12:58:02|27580.37
12:58:02|27580.37
12:58:04|27579.52
12:58:05|27579.51
12:58:06|27579.51
12:58:07|27577.56
12:58:08|27577.56
12:58:09|27577.56
12:58:10|27581.13
12:58:11|27584.46
12:58:12|27584.46
12:58:13|27584.46
12:58:14|27584.46
12:58:15|27584.46
12:58:16|27584.46
12:58:17|27584.46
12:58:18|27584.46
12:58:19|27582.99
12:58:21|27589.05
12:58:22|27589.05
12:58:22|27586.11
12:58:24|27589.06
12:58:24|27589.05
12:58:26|27589.21
12:58:27|27593.11
12:58:28|27593.11
12:58:28|27593.11
12:58:30|27600.44
12:58:30|27600.44
12:58:32|27600.44
12:58:33|27600.44
12:58:33|27600.44
12:58:34|27600.44
12:58:35|27600.44
12:58:37|27600.44
12:58:37|27600.15
12:58:39|27604.77
12:58:39|27604.77
12:58:41|27604.77
12:58:42|27604.77
12:58:43|27609.09
12:58:44|27609.09
12:58:45|27609.24
12:58:46|27609.24
12:58:47|27607.8
12:58:48|27607.8
12:58:49|27608.4
12:58:50|27608.4
12:58:51|27608.41
12:58:52|27608.41
12:58:53|27608.41
12:58:54|27609.05
12:58:55|27611.63
12:58:56|27611.63
12:58:57|27611.63
12:58:58|27618.51
12:58:59|27618.51
12:59:00|27622.41
12:59:01|27623.96
12:59:03|27629.23
12:59:04|27629.23
12:59:05|27626.07
12:59:06|27628.65
12:59:06|27628.65
12:59:07|27628.65
12:59:08|27628.65
12:59:09|27635.22
12:59:11|27635.22
12:59:12|27635.22
12:59:13|27635.22
12:59:14|27635.22
12:59:15|27635.22
12:59:16|27635.22
12:59:17|27635.22
12:59:17|27635.22
12:59:18|27650.28
12:59:19|27647.72
12:59:20|27645.12
12:59:22|27642.85
12:59:23|27643.31
12:59:23|27642.84
12:59:24|27632.45
12:59:26|27631.49
12:59:27|27631.49
12:59:28|27631.49
12:59:28|27631.49
12:59:30|27631.49
12:59:31|27621.03
12:59:32|27623.79
12:59:33|27623.79
12:59:34|27623.79
12:59:35|27623.79
12:59:36|27623.79
12:59:37|27623.79
12:59:38|27614.11
12:59:39|27614.11
12:59:40|27614.11
12:59:42|27614.11
12:59:43|27611.23
12:59:43|27611.23
12:59:44|27611.23
12:59:46|27611.23
12:59:47|27611.23
12:59:48|27611.23
12:59:50|27611.23
12:59:50|27611.23
12:59:51|27611.23
12:59:52|27611.23
12:59:53|27611.23
12:59:54|27611.24
12:59:55|27611.24
12:59:56|27611.24
12:59:57|27611.24
12:59:58|27611.24
12:59:59|27611.24
13:00:00|27611.24
13:00:02|27599.38
13:00:03|27596.4
13:00:04|27604.01
13:00:05|27610.17
13:00:06|27611.51
13:00:07|27611.51
13:00:08|27618.57
13:00:09|27618.57
13:00:10|27618.57
13:00:11|27620.52
13:00:12|27624.95
13:00:13|27629.05
13:00:14|27629.05
13:00:15|27632.33
13:00:16|27632.33
13:00:17|27637.38
13:00:18|27637.38
13:00:19|27637.37
13:00:20|27635.54
13:00:22|27635.54
13:00:22|27632.43
13:00:23|27632.43
13:00:24|27622.07
13:00:26|27614.26
13:00:26|27614.25
13:00:27|27614.25
13:00:29|27614.25
13:00:29|27614.25
13:00:30|27614.26
13:00:31|27614.26
13:00:32|27614.09
13:00:34|27614.09
13:00:34|27614.09
13:00:35|27609.18
13:00:36|27609.18
13:00:38|27609.19
13:00:39|27609.19
13:00:40|27609.19
13:00:41|27609.19
13:00:43|27609.19
13:00:43|27609.19
13:00:44|27615.55
13:00:46|27615.55
13:00:46|27615.55
13:00:48|27615.55
13:00:49|27611.23
13:00:50|27611.23
13:00:51|27617.42
13:00:52|27617.42
13:00:53|27618.73
13:00:54|27618.73
13:00:55|27618.73
13:00:56|27623.06
13:00:58|27626.5
13:00:58|27626.5
13:00:59|27626.5
13:01:00|27626.5
13:01:01|27629.23
13:01:02|27629.23
13:01:03|27629.23
13:01:04|27629.23
13:01:06|27629.24
13:01:07|27629.24
13:01:08|27629.22
13:01:08|27629.2
13:01:10|27629.22
13:01:10|27629.22
13:01:11|27635.84
13:01:13|27635.84
13:01:13|27637.2
13:01:14|27644.62
13:01:15|27644.62
13:01:16|27641.62
13:01:18|27641.62
13:01:19|27643.77
13:01:20|27649.25
13:01:21|27649.24
13:01:22|27649.24
13:01:22|27646.64
13:01:24|27649.55
13:01:25|27649.55
13:01:26|27649.55
13:01:27|27649.55
13:01:28|27647.47
13:01:29|27643.76
13:01:30|27643.26
13:01:31|27643.26
13:01:32|27639.43
13:01:33|27637.2
13:01:34|27637.2
13:01:35|27637.2
13:01:36|27637.2
13:01:37|27637.2
13:01:38|27637.2
13:01:39|27637.2
13:01:40|27637.2
13:01:41|27641.82
13:01:42|27637.81
13:01:43|27637.21
13:01:44|27637.2
13:01:45|27637.2
13:01:46|27632.88
13:01:48|27632.88
13:01:49|27630.84
13:01:50|27630.84
13:01:51|27633.43
13:01:51|27633.41
13:01:52|27633.41
13:01:54|27633.41
13:01:55|27633.41
13:01:56|27633.41
13:01:57|27633.41
13:01:58|27633.2
13:01:59|27625.1
13:02:00|27625.1
13:02:01|27625.1
13:02:02|27626.37
13:02:03|27623.35
13:02:04|27623.35
13:02:05|27623.35
13:02:06|27623.35
13:02:07|27617.14
13:02:08|27623.29
13:02:09|27623.29
13:02:10|27623.29
13:02:11|27623.29
13:02:12|27623.29
13:02:13|27626.61
13:02:14|27626.61
13:02:15|27626.61
13:02:16|27628.36
13:02:17|27628.36
13:02:18|27631.43
13:02:19|27634.76
13:02:20|27634.76
13:02:21|27634.76
13:02:22|27634.76
13:02:23|27631.58
13:02:24|27631.58
13:02:26|27620.99
13:02:27|27620.99
13:02:28|27620.99
13:02:29|27620.99
13:02:30|27620.99
13:02:31|27620.99
13:02:31|27621.54
13:02:33|27621.54
13:02:34|27621.54
13:02:35|27621.
13:02:36|27621.
13:02:38|27621.
13:02:38|27621.
13:02:39|27621.
13:02:40|27621.
13:02:41|27621.
13:02:42|27621.
13:02:43|27625.42
13:02:44|27625.43
13:02:45|27625.43
13:02:46|27625.43
13:02:47|27625.42
13:02:48|27625.42
13:02:49|27625.42
13:02:50|27625.42
13:02:52|27625.42
13:02:53|27625.42
13:02:54|27625.42
13:02:55|27625.42
13:02:56|27625.42
13:02:57|27625.42
13:02:58|27625.42
13:02:59|27625.42
13:03:00|27625.42
13:03:01|27625.42
13:03:02|27619.83
13:03:03|27619.83
13:03:03|27619.83
13:03:05|27619.37
13:03:06|27614.98
13:03:07|27614.98
13:03:08|27614.98
13:03:09|27614.98
13:03:10|27614.98
13:03:11|27614.98
13:03:12|27614.98
13:03:14|27615.43
13:03:14|27609.56
13:03:15|27609.56
13:03:16|27609.49
13:03:17|27605.
13:03:18|27601.85
13:03:19|27601.85
13:03:20|27601.85
13:03:21|27601.85
13:03:22|27595.76
13:03:23|27595.76
13:03:24|27595.76
13:03:25|27584.99
13:03:26|27584.99
13:03:27|27587.05
13:03:28|27585.84
13:03:30|27585.84
13:03:30|27586.41
13:03:32|27586.41
13:03:33|27586.41
13:03:34|27586.41
13:03:35|27584.72
13:03:36|27584.72
13:03:37|27584.72
13:03:38|27580.6
13:03:39|27580.6
13:03:40|27580.6
13:03:41|27574.85
13:03:42|27574.85
13:03:43|27574.85
13:03:44|27572.44
13:03:45|27572.44
13:03:46|27572.44
13:03:47|27572.44
13:03:48|27572.44
13:03:49|27575.78
13:03:50|27576.07
13:03:51|27574.92
13:03:53|27574.92
13:03:53|27574.92
13:03:54|27574.92
13:03:55|27574.92
13:03:57|27574.85
13:03:58|27567.37
13:03:59|27567.37
13:04:00|27567.37
13:04:01|27565.36
13:04:02|27568.6
13:04:03|27565.31
13:04:04|27565.31
13:04:05|27566.58
13:04:06|27566.58
13:04:07|27565.
13:04:08|27561.06
13:04:09|27564.4
13:04:10|27564.4
13:04:11|27564.4
13:04:12|27564.4
13:04:13|27564.4
13:04:14|27564.4
13:04:15|27562.8
13:04:16|27562.8
13:04:17|27571.16
13:04:18|27567.48
13:04:19|27567.48
13:04:20|27562.61
13:04:21|27562.61
13:04:22|27562.6
13:04:23|27562.6
13:04:24|27562.56
13:04:25|27562.56
13:04:27|27562.99
13:04:28|27563.03
13:04:29|27563.03
13:04:30|27559.02
13:04:31|27559.02
13:04:32|27559.02
13:04:34|27559.02
13:04:34|27557.98
13:04:35|27557.98
13:04:36|27557.98
13:04:37|27557.98
13:04:38|27557.98
13:04:39|27557.98
13:04:40|27557.98
13:04:41|27557.98
13:04:42|27557.98
13:04:43|27557.98
13:04:44|27557.98
13:04:46|27557.98
13:04:46|27557.98
13:04:47|27559.03
13:04:48|27559.04
13:04:49|27559.04
13:04:50|27559.04
13:04:52|27561.88
13:04:53|27559.02
13:04:54|27559.02
13:04:55|27559.02
13:04:55|27559.02
13:04:56|27559.02
13:04:58|27550.42
13:04:59|27550.42
13:04:59|27550.42
13:05:00|27552.86
13:05:02|27546.81
13:05:02|27546.8
13:05:03|27541.41
13:05:04|27541.01
13:05:05|27531.37
13:05:07|27540.98
13:05:07|27538.36
13:05:08|27538.36
13:05:10|27537.19
13:05:11|27530.4
13:05:11|27535.89
13:05:12|27528.81
13:05:13|27526.64
13:05:14|27528.84
13:05:15|27528.84
13:05:16|27528.84
13:05:18|27533.18
13:05:18|27536.47
13:05:19|27537.57
13:05:20|27537.57
13:05:22|27537.57
13:05:23|27537.57
13:05:23|27537.57
13:05:24|27541.17
13:05:26|27541.17
13:05:27|27541.17
13:05:28|27550.99
13:05:29|27553.88
13:05:31|27553.88
13:05:32|27553.88
13:05:33|27553.88
13:05:33|27550.61
13:05:35|27550.61
13:05:36|27550.61
13:05:37|27545.08
13:05:38|27552.47
13:05:39|27552.47
13:05:40|27552.47
13:05:41|27552.47
13:05:42|27552.47
13:05:44|27552.47
13:05:44|27552.47
13:05:45|27552.47
13:05:46|27562.3
13:05:47|27562.3
13:05:49|27562.3
13:05:50|27562.3
13:05:51|27575.49
13:05:51|27575.49
13:05:53|27575.49
13:05:54|27575.49
13:05:56|27575.49
13:05:56|27575.49
13:05:57|27576.83
13:05:58|27578.45
13:05:59|27578.45
13:06:00|27571.31
13:06:01|27571.31
13:06:02|27571.31
13:06:03|27571.31
13:06:04|27559.62
13:06:05|27555.54
13:06:06|27555.54
13:06:07|27555.54
13:06:08|27555.54
13:06:09|27555.
13:06:10|27555.
13:06:11|27555.
13:06:13|27546.55
13:06:14|27552.01
13:06:16|27552.01
13:06:17|27552.01
13:06:18|27567.93
13:06:19|27567.93
13:06:20|27570.52
13:06:21|27570.52
13:06:22|27570.52
13:06:23|27570.52
13:06:24|27570.52
13:06:25|27570.52
13:06:27|27570.52
13:06:27|27570.52
13:06:28|27570.52
13:06:29|27570.52
13:06:31|27570.52
13:06:32|27563.07
13:06:32|27572.09
13:06:34|27572.09
13:06:34|27572.09
13:06:36|27572.94
13:06:37|27580.13
13:06:38|27582.03
13:06:39|27582.03
13:06:40|27579.47
13:06:41|27573.01
13:06:42|27573.01
13:06:43|27570.17
13:06:44|27573.
13:06:45|27573.
13:06:46|27573.
13:06:47|27573.
13:06:48|27573.
13:06:49|27573.
13:06:50|27576.27
13:06:51|27574.69
13:06:52|27571.58
13:06:53|27571.58
13:06:54|27573.41
13:06:55|27573.41
13:06:56|27573.41
13:06:57|27573.41
13:06:58|27573.41
13:06:59|27573.41
13:07:00|27576.89
13:07:01|27576.89
13:07:02|27576.89
13:07:03|27574.73
13:07:04|27574.73
13:07:05|27574.73
13:07:06|27574.73
13:07:07|27574.73
13:07:08|27574.73
13:07:09|27565.99
13:07:10|27563.06
13:07:11|27563.06
13:07:12|27563.07
13:07:13|27562.
13:07:15|27560.46
13:07:15|27560.46
13:07:16|27560.46
13:07:17|27560.
13:07:19|27560.
13:07:20|27555.
13:07:20|27555.
13:07:21|27555.
13:07:23|27546.59
13:07:24|27549.96
13:07:26|27549.96
13:07:26|27549.96
13:07:27|27555.53
13:07:28|27555.53
13:07:29|27565.74
13:07:30|27565.82
13:07:31|27565.82
13:07:32|27569.23
13:07:33|27569.23
13:07:34|27569.23
13:07:35|27569.23
13:07:36|27569.23
13:07:37|27564.67
13:07:38|27564.67
13:07:39|27564.67
13:07:40|27564.67
13:07:41|27564.67
13:07:42|27564.67
13:07:43|27569.38
13:07:44|27564.3
13:07:45|27553.11
13:07:46|27553.11
13:07:47|27553.11
13:07:48|27554.57
13:07:49|27560.21
13:07:50|27560.61
13:07:51|27560.37
13:07:52|27560.37
13:07:53|27560.37
13:07:54|27560.37
13:07:55|27560.37
13:07:57|27554.94
13:07:58|27554.94
13:07:59|27554.94
13:08:00|27554.94
13:08:00|27554.94
13:08:01|27560.5
13:08:02|27565.68
13:08:04|27560.37
13:08:05|27560.37
13:08:06|27553.43
13:08:07|27553.43
13:08:08|27553.43
13:08:09|27567.7
13:08:10|27567.7
13:08:11|27567.7
13:08:12|27567.7
13:08:13|27569.38
13:08:14|27569.38
13:08:15|27569.38
13:08:16|27569.38
13:08:17|27568.26
13:08:18|27568.26
13:08:19|27568.26
13:08:20|27569.55
13:08:21|27569.55
13:08:22|27573.11
13:08:24|27573.11
13:08:24|27573.11
13:08:25|27573.11
13:08:26|27580.49
13:08:27|27582.22
13:08:28|27582.21
13:08:29|27582.21
13:08:31|27582.21
13:08:31|27582.21
13:08:32|27582.2
13:08:33|27578.84
13:08:35|27579.24
13:08:36|27576.82
13:08:37|27579.61
13:08:38|27576.82
13:08:39|27576.82
13:08:40|27576.82
13:08:41|27576.82
13:08:42|27576.82
13:08:43|27583.83
13:08:44|27583.83
13:08:45|27583.83
13:08:46|27583.86
13:08:47|27583.86
13:08:48|27583.86
13:08:49|27586.21
13:08:50|27586.21
13:08:51|27586.21
13:08:52|27589.56
13:08:53|27590.58
13:08:54|27590.58
13:08:55|27590.58
13:08:56|27592.02
13:08:57|27592.02
13:08:58|27592.02
13:08:59|27592.02
13:09:00|27592.02
13:09:01|27599.74
13:09:02|27599.74
13:09:03|27599.74
13:09:04|27599.74
13:09:05|27599.74
13:09:06|27599.74
13:09:07|27601.99
13:09:08|27589.07
13:09:09|27596.65
13:09:10|27596.65
13:09:11|27601.87
13:09:12|27599.06
13:09:13|27599.06
13:09:15|27605.7
13:09:16|27605.7
13:09:17|27602.24
13:09:19|27602.24
13:09:19|27605.71
13:09:20|27604.39
13:09:22|27604.39
13:09:23|27604.39
13:09:24|27601.47
13:09:24|27601.47
13:09:25|27592.96
13:09:26|27592.96
13:09:27|27597.7
13:09:29|27593.82
13:09:30|27593.82
13:09:31|27593.82
13:09:31|27593.82
13:09:33|27589.29
13:09:33|27589.29
13:09:35|27586.
13:09:35|27586.
13:09:36|27586.
13:09:38|27586.
13:09:38|27586.
13:09:40|27586.
13:09:40|27586.
13:09:41|27586.
13:09:42|27586.
13:09:43|27587.71
13:09:45|27587.71
13:09:46|27587.71
13:09:47|27587.71
13:09:47|27587.71
13:09:49|27587.71
13:09:50|27587.71
13:09:51|27582.84
13:09:52|27582.84
13:09:52|27582.85
13:09:53|27582.85
13:09:55|27582.85
13:09:56|27582.85
13:09:57|27582.85
13:09:59|27593.99
13:09:59|27593.99
13:10:01|27593.02
13:10:02|27593.02
13:10:03|27593.02
13:10:04|27593.42
13:10:05|27593.42
13:10:06|27593.42
13:10:07|27593.42
13:10:08|27593.42
13:10:09|27593.42
13:10:11|27598.01
13:10:12|27598.01
13:10:13|27584.07
13:10:14|27584.07
13:10:14|27584.07
13:10:16|27584.07
13:10:17|27584.07
13:10:18|27584.07
13:10:19|27584.07
13:10:20|27584.07
13:10:21|27584.07
13:10:22|27584.07
13:10:23|27584.07
13:10:25|27584.07
13:10:25|27584.07
13:10:26|27584.07
13:10:27|27584.07
13:10:28|27584.07
13:10:30|27588.82
13:10:30|27588.82
13:10:31|27595.51
13:10:33|27595.51
13:10:33|27595.51
13:10:34|27595.51
13:10:36|27598.02
13:10:37|27598.02
13:10:37|27598.02
13:10:38|27598.41
13:10:39|27598.41
13:10:41|27598.41
13:10:41|27598.4
13:10:43|27598.4
13:10:43|27598.4
13:10:44|27598.4
13:10:45|27598.4
13:10:46|27598.4
13:10:47|27599.79
13:10:49|27599.79
13:10:49|27599.79
13:10:51|27599.79
13:10:51|27599.79
13:10:53|27599.79
13:10:54|27599.77
13:10:55|27606.62
13:10:56|27606.62
13:10:57|27610.8
13:10:58|27610.8
13:10:58|27610.81
13:10:59|27610.81
13:11:01|27612.33
13:11:01|27612.33
13:11:02|27612.33
13:11:03|27612.33
13:11:05|27612.33
13:11:06|27612.33
13:11:07|27619.33
13:11:07|27619.33
13:11:09|27619.33
13:11:10|27619.33
13:11:10|27619.33
13:11:12|27618.25
13:11:13|27618.25
13:11:14|27616.79
13:11:15|27616.79
13:11:16|27616.79
13:11:17|27616.79
13:11:19|27616.79
13:11:19|27616.79
13:11:20|27616.79
13:11:22|27616.79
13:11:22|27621.4
13:11:24|27621.4
13:11:24|27621.39
13:11:26|27623.77
13:11:27|27623.77
13:11:28|27621.89
13:11:30|27621.89
13:11:30|27621.89
13:11:31|27629.2
13:11:33|27629.2
13:11:33|27629.2
13:11:34|27628.01
13:11:35|27633.89
13:11:37|27633.89
13:11:37|27635.62
13:11:38|27635.62
13:11:39|27635.62
13:11:41|27635.62
13:11:42|27635.61
13:11:42|27635.61
13:11:44|27635.63
13:11:44|27636.47
13:11:46|27636.47
13:11:46|27636.47
13:11:48|27635.63
13:11:49|27635.63
13:11:50|27635.63
13:11:51|27635.63
13:11:51|27635.53
13:11:53|27633.93
13:11:54|27633.93
13:11:54|27635.64
13:11:55|27635.64
13:11:56|27638.75
13:11:57|27638.75
13:11:59|27638.75
13:11:59|27638.75
13:12:00|27644.35
13:12:01|27640.92
13:12:03|27638.43
13:12:04|27636.47
13:12:04|27632.77
13:12:06|27632.77
13:12:07|27632.77
13:12:08|27632.77
13:12:09|27642.89
13:12:10|27642.78
13:12:11|27638.44
13:12:12|27638.44
13:12:13|27638.44
13:12:14|27643.39
13:12:14|27643.39
13:12:16|27643.39
13:12:17|27643.39
13:12:18|27643.39
13:12:18|27643.39
13:12:20|27645.19
13:12:21|27645.21
13:12:22|27655.68
13:12:24|27655.68
13:12:25|27655.68
13:12:26|27655.68
13:12:27|27655.68
13:12:29|27655.68
13:12:29|27655.68
13:12:31|27655.68
13:12:31|27655.68
13:12:33|27655.68
13:12:33|27656.64
13:12:35|27656.64
13:12:36|27656.64
13:12:37|27656.64
13:12:38|27656.64
13:12:39|27656.64
13:12:40|27656.64
13:12:41|27656.64
13:12:42|27656.64
13:12:43|27656.64
13:12:44|27656.64
13:12:45|27653.14
13:12:46|27653.14
13:12:47|27651.33
13:12:48|27651.69
13:12:49|27651.69
13:12:50|27651.69
13:12:51|27652.62
13:12:52|27652.63
13:12:53|27656.59
13:12:54|27656.79
13:12:55|27658.28
13:12:56|27659.69
13:12:57|27659.27
13:12:58|27659.27
13:12:59|27659.25
13:13:00|27659.25
13:13:01|27659.25
13:13:02|27659.25
13:13:03|27659.25
13:13:04|27658.27
13:13:05|27658.27
13:13:06|27658.27
13:13:07|27658.27
13:13:08|27658.28
13:13:09|27658.28
13:13:10|27658.28
13:13:11|27658.28
13:13:12|27658.28
13:13:13|27656.16
13:13:14|27656.16
13:13:15|27644.8
13:13:16|27644.8
13:13:17|27644.8
13:13:18|27647.15
13:13:19|27647.15
13:13:20|27647.15
13:13:21|27647.15
13:13:22|27653.91
13:13:24|27653.91
13:13:25|27650.68
13:13:27|27650.68
13:13:28|27653.22
13:13:28|27653.22
13:13:29|27654.6
13:13:30|27654.61
13:13:32|27654.61
13:13:33|27654.61
13:13:34|27654.61
13:13:35|27654.6
13:13:35|27654.6
13:13:37|27654.59
13:13:37|27654.59
13:13:39|27654.59
13:13:40|27650.95
13:13:41|27650.95
13:13:42|27650.95
13:13:43|27650.95
13:13:44|27650.95
13:13:45|27650.95
13:13:46|27650.95
13:13:47|27650.95
13:13:48|27650.95
13:13:49|27650.95
13:13:50|27650.95
13:13:51|27650.95
13:13:52|27650.95
13:13:53|27653.09
13:13:54|27653.09
13:13:55|27651.4
13:13:56|27651.4
13:13:58|27651.4
13:13:58|27651.4
13:13:59|27651.4
13:14:01|27651.67
13:14:02|27651.67
13:14:03|27651.67
13:14:04|27654.09
13:14:05|27654.09
13:14:05|27654.09
13:14:07|27654.1
13:14:07|27654.1
13:14:09|27654.1
13:14:10|27654.1
13:14:10|27654.1
13:14:12|27654.1
13:14:13|27654.1
13:14:14|27661.79
13:14:15|27668.9
13:14:16|27668.9
13:14:17|27668.9
13:14:18|27668.9
13:14:19|27668.9
13:14:20|27668.9
13:14:21|27668.9
13:14:22|27668.9
13:14:23|27668.9
13:14:24|27668.9
13:14:25|27668.9
13:14:26|27672.09
13:14:27|27672.09
13:14:29|27672.09
13:14:30|27672.09
13:14:31|27672.26
13:14:32|27672.07
13:14:33|27672.07
13:14:34|27672.07
13:14:35|27672.47
13:14:36|27675.2
13:14:37|27671.86
13:14:37|27671.86
13:14:39|27671.86
13:14:40|27671.86
13:14:41|27671.86
13:14:42|27671.86
13:14:43|27675.99
13:14:44|27675.99
13:14:45|27675.99
13:14:46|27682.35
13:14:47|27682.35
13:14:48|27676.65
13:14:49|27676.65
13:14:51|27674.92
13:14:51|27674.92
13:14:52|27674.92
13:14:53|27674.92
13:14:55|27674.92
13:14:55|27674.94
13:14:56|27676.65
13:14:57|27676.65
13:14:58|27676.65
13:14:59|27675.15
13:15:01|27675.15
13:15:02|27671.48
13:15:03|27671.48
13:15:04|27671.48
13:15:05|27671.48
13:15:06|27671.48
13:15:07|27671.48
13:15:08|27668.91
13:15:09|27668.91
13:15:10|27668.91
13:15:11|27668.9
13:15:13|27668.91
13:15:13|27668.9
13:15:14|27667.32
13:15:15|27656.02
13:15:16|27656.02
13:15:17|27656.02
13:15:18|27655.68
13:15:19|27655.68
13:15:20|27651.35
13:15:21|27651.35
13:15:22|27651.35
13:15:23|27651.35
13:15:25|27651.92
13:15:26|27656.36
13:15:27|27656.38
13:15:28|27656.38
13:15:29|27658.26
13:15:30|27658.26
13:15:31|27664.66
13:15:32|27664.66
13:15:33|27664.66
13:15:34|27664.66
13:15:35|27648.7
13:15:36|27644.36
13:15:37|27644.36
13:15:38|27642.68
13:15:39|27642.68
13:15:40|27642.69
13:15:41|27644.59
13:15:43|27644.6
13:15:43|27644.6
13:15:44|27644.6
13:15:46|27644.6
13:15:46|27652.79
13:15:47|27652.79
13:15:48|27652.79
13:15:49|27652.79
13:15:50|27645.43
13:15:51|27645.43
13:15:52|27645.43
13:15:54|27645.43
13:15:54|27645.43
13:15:55|27645.43
13:15:56|27645.43
13:15:58|27645.43
13:15:59|27645.43
13:16:00|27645.43
13:16:01|27640.76
13:16:01|27640.76
13:16:02|27640.76
13:16:04|27640.76
13:16:05|27640.76
13:16:05|27640.76
13:16:06|27637.3
13:16:08|27641.23
13:16:08|27641.23
13:16:10|27641.23
13:16:10|27641.23
13:16:11|27641.23
13:16:13|27642.14
13:16:14|27642.14
13:16:15|27642.14
13:16:16|27642.15
13:16:16|27669.96
13:16:18|27669.96
13:16:19|27669.96
13:16:19|27669.96
13:16:20|27669.68
13:16:21|27669.68
13:16:23|27669.68
13:16:24|27670.12
13:16:25|27670.12
13:16:26|27670.12
13:16:27|27667.82
13:16:29|27667.82
13:16:30|27667.82
13:16:30|27667.82
13:16:32|27667.82
13:16:33|27667.82
13:16:34|27667.82
13:16:35|27681.79
13:16:36|27681.79
13:16:37|27687.88
13:16:38|27687.88
13:16:39|27687.88
13:16:40|27687.88
13:16:41|27687.68
13:16:42|27687.68
13:16:43|27687.68
13:16:45|27681.44
13:16:45|27681.44
13:16:46|27679.61
13:16:47|27679.61
13:16:48|27679.61
13:16:49|27681.44
13:16:50|27681.44
13:16:52|27681.44
13:16:52|27681.44
13:16:53|27681.44
13:16:54|27681.44
13:16:55|27681.44
13:16:56|27687.64
13:16:58|27686.74
13:16:58|27686.74
13:16:59|27686.74
13:17:01|27682.68
13:17:02|27682.68
13:17:03|27682.68
13:17:03|27682.68
13:17:04|27683.98
13:17:05|27680.43
13:17:06|27680.43
13:17:07|27680.43
13:17:09|27680.43
13:17:09|27676.19
13:17:11|27676.2
13:17:11|27676.2
13:17:13|27676.2
13:17:13|27676.2
13:17:15|27676.2
13:17:15|27676.2
13:17:16|27676.2
13:17:17|27676.2
13:17:19|27676.2
13:17:20|27676.2
13:17:21|27678.72
13:17:22|27678.72
13:17:22|27678.72
13:17:24|27681.83
13:17:25|27681.83
13:17:26|27681.83
13:17:27|27681.83
13:17:28|27676.11
13:17:30|27676.11
13:17:30|27676.11
13:17:31|27676.11
13:17:32|27672.46
13:17:33|27672.46
13:17:34|27672.47
13:17:35|27672.47
13:17:37|27672.47
13:17:38|27672.47
13:17:39|27672.47
13:17:40|27672.47
13:17:41|27672.47
13:17:41|27672.47
13:17:43|27672.47
13:17:44|27676.65
13:17:45|27676.66
13:17:46|27676.63
13:17:47|27676.63
13:17:48|27676.63
13:17:48|27676.63
13:17:50|27676.63
13:17:50|27669.46
13:17:51|27669.46
13:17:52|27669.46
13:17:54|27669.46
13:17:54|27669.46
13:17:55|27669.46
13:17:57|27669.46
13:17:57|27669.46
13:17:58|27669.46
13:17:59|27669.46
13:18:00|27669.46
13:18:02|27680.49
13:18:02|27680.49
13:18:03|27680.49
13:18:04|27680.49
13:18:06|27680.49
13:18:07|27680.49
13:18:07|27680.49
13:18:09|27680.49
13:18:09|27680.49
13:18:11|27680.49
13:18:11|27680.49
13:18:12|27680.46
13:18:13|27680.46
13:18:14|27680.46
13:18:16|27680.46
13:18:17|27680.46
13:18:17|27680.46
13:18:19|27680.46
13:18:20|27678.38
13:18:21|27678.37
13:18:22|27678.37
13:18:23|27678.37
13:18:24|27678.37
13:18:25|27674.71
13:18:25|27671.14
13:18:27|27671.14
13:18:28|27671.14
13:18:29|27671.14
13:18:30|27671.14
13:18:32|27666.79
13:18:32|27666.79
13:18:33|27666.79
13:18:34|27666.79
13:18:35|27669.18
13:18:37|27669.18
13:18:38|27663.49
13:18:39|27663.49
13:18:40|27660.59
13:18:41|27660.59
13:18:42|27652.55
13:18:42|27652.55
13:18:44|27656.09
13:18:45|27656.09
13:18:46|27656.09
13:18:47|27656.09
13:18:48|27654.95
13:18:49|27654.95
13:18:49|27655.23
13:18:50|27655.23
13:18:52|27655.23
13:18:53|27655.23
13:18:53|27655.23
13:18:55|27655.23
13:18:56|27655.23
13:18:57|27655.23
13:18:58|27655.23
13:18:59|27655.23
13:18:59|27655.23
13:19:01|27655.23
13:19:01|27655.23
13:19:03|27655.23
13:19:04|27657.84
13:19:05|27657.84
13:19:06|27657.84
13:19:07|27657.84
13:19:08|27656.94
13:19:09|27656.94
13:19:10|27656.55
13:19:11|27656.82
13:19:12|27656.82
13:19:13|27657.84
13:19:14|27657.84
13:19:15|27656.11
13:19:16|27656.11
13:19:17|27656.12
13:19:18|27656.12
13:19:19|27656.12
13:19:20|27656.12
13:19:21|27656.12
13:19:22|27656.12
13:19:23|27656.12
13:19:24|27656.12
13:19:25|27656.12
13:19:26|27656.12
13:19:27|27657.07
13:19:29|27657.07
13:19:30|27657.07
13:19:31|27653.96
13:19:32|27653.96
13:19:34|27653.66
13:19:34|27653.66
13:19:35|27653.66
13:19:36|27653.66
13:19:37|27653.66
13:19:39|27647.52
13:19:40|27647.52
13:19:40|27647.52
13:19:42|27647.52
13:19:43|27647.52
13:19:43|27647.52
13:19:44|27647.52
13:19:46|27647.52
13:19:47|27641.
13:19:48|27637.73
13:19:49|27637.73
13:19:49|27637.73
13:19:51|27637.73
13:19:52|27637.73
13:19:53|27637.73
13:19:53|27637.73
13:19:55|27637.73
13:19:55|27637.73
13:19:56|27637.73
13:19:57|27646.22
13:19:58|27646.22
13:19:59|27646.22
13:20:00|27651.84
13:20:02|27651.84
13:20:03|27651.84
13:20:04|27651.84
13:20:05|27651.84
13:20:06|27651.84
13:20:07|27651.84
13:20:08|27651.84
13:20:09|27651.84
13:20:09|27652.4
13:20:11|27652.4
13:20:11|27652.4
13:20:13|27652.4
13:20:14|27652.4
13:20:15|27652.4
13:20:16|27652.4
13:20:17|27652.4
13:20:18|27656.12
13:20:19|27660.26
13:20:20|27660.26
13:20:21|27660.26
13:20:22|27660.26
13:20:23|27660.26
13:20:24|27660.26
13:20:25|27667.5
13:20:26|27667.5
13:20:27|27667.5
13:20:28|27665.9
13:20:29|27665.89
13:20:31|27665.89
13:20:31|27665.89
13:20:33|27665.89
13:20:34|27662.27
13:20:35|27662.27
13:20:37|27662.27
13:20:38|27662.27
13:20:39|27662.27
13:20:40|27666.73
13:20:41|27666.73
13:20:42|27666.73
13:20:43|27666.73
13:20:43|27667.52
13:20:45|27667.52
13:20:46|27667.52
13:20:47|27667.52
13:20:48|27667.52
13:20:49|27667.52
13:20:50|27667.52
13:20:51|27667.51
13:20:52|27667.51
13:20:53|27667.51
13:20:54|27667.51
13:20:55|27667.52
13:20:56|27667.52
13:20:57|27667.52
13:20:58|27667.51
13:20:59|27667.51
13:21:00|27667.52
13:21:01|27667.52
13:21:02|27667.52
13:21:03|27667.52
13:21:04|27667.52
13:21:05|27667.52
13:21:07|27671.14
13:21:07|27671.14
13:21:08|27671.14
13:21:09|27671.14
13:21:10|27671.14
13:21:11|27671.14
13:21:12|27671.14
13:21:13|27671.14
13:21:14|27673.7
13:21:15|27673.7
13:21:16|27673.7
13:21:17|27673.7
13:21:18|27673.7
13:21:19|27673.7
13:21:20|27673.7
13:21:21|27673.7
13:21:23|27673.7
13:21:23|27673.7
13:21:24|27673.7
13:21:25|27673.7
13:21:26|27673.7
13:21:27|27673.7
13:21:28|27673.7
13:21:29|27673.7
13:21:31|27673.7
13:21:32|27673.7
13:21:33|27673.7
13:21:34|27666.92
13:21:35|27666.92
13:21:35|27666.92
13:21:37|27666.92
13:21:38|27666.92
13:21:39|27664.27
13:21:40|27664.27
13:21:41|27665.19
13:21:42|27670.15
13:21:43|27670.15
13:21:44|27670.15
13:21:45|27670.15
13:21:46|27670.35
13:21:47|27670.35
13:21:48|27670.35
13:21:49|27670.35
13:21:50|27670.35
13:21:51|27670.35
13:21:52|27670.35
13:21:53|27670.35
13:21:54|27675.19
13:21:55|27675.18
13:21:57|27675.19
13:21:57|27677.42
13:21:58|27677.42
13:21:59|27677.42
13:22:01|27677.42
13:22:01|27677.42
13:22:02|27676.1
13:22:03|27673.33
13:22:05|27675.34
13:22:06|27675.34
13:22:07|27675.78
13:22:08|27675.78
13:22:09|27675.78
13:22:10|27675.78
13:22:11|27676.79
13:22:13|27676.79
13:22:13|27676.79
13:22:14|27676.75
13:22:15|27676.75
13:22:17|27674.05
13:22:17|27674.05
13:22:18|27673.62
13:22:19|27673.62
13:22:20|27673.62
13:22:22|27673.62
13:22:22|27673.62
13:22:23|27673.62
13:22:24|27673.62
13:22:25|27674.56
13:22:26|27674.56
13:22:28|27674.56
13:22:28|27674.56
13:22:30|27677.26
13:22:30|27677.26
13:22:32|27677.26
13:22:33|27677.26
13:22:34|27677.25
13:22:35|27676.05
13:22:37|27677.28
13:22:38|27677.28
13:22:39|27678.1
13:22:40|27678.1
13:22:41|27678.68
13:22:42|27680.
13:22:43|27681.25
13:22:44|27676.01
13:22:45|27676.01
13:22:45|27676.01
13:22:47|27677.57
13:22:48|27677.57
13:22:49|27677.57
13:22:50|27677.57
13:22:51|27677.57
13:22:52|27677.57
13:22:53|27677.57
13:22:54|27677.57
13:22:55|27677.57
13:22:56|27677.57
13:22:57|27677.57
13:22:58|27677.57
13:22:59|27676.15
13:23:00|27682.54
13:23:01|27682.54
13:23:02|27682.54
13:23:03|27682.54
13:23:04|27682.54
13:23:05|27672.42
13:23:06|27672.42
13:23:07|27672.42
13:23:09|27671.65
13:23:09|27671.65
13:23:10|27671.65
13:23:11|27671.65
13:23:12|27671.65
13:23:13|27671.65
13:23:14|27675.77
13:23:15|27675.77
13:23:17|27675.77
13:23:17|27675.77
13:23:18|27675.77
13:23:19|27675.77
13:23:20|27675.77
13:23:21|27675.77
13:23:22|27675.77
13:23:23|27679.84
13:23:24|27679.84
13:23:25|27679.84
13:23:26|27679.84
13:23:27|27679.84
13:23:28|27679.84
13:23:29|27683.91
13:23:30|27683.91
13:23:31|27683.91
13:23:33|27683.92
13:23:34|27683.92
13:23:35|27683.92
13:23:37|27683.92
13:23:38|27683.37
13:23:39|27683.37
13:23:40|27683.37
13:23:41|27683.91
13:23:42|27683.91
13:23:43|27683.91
13:23:44|27683.91
13:23:45|27683.91
13:23:46|27683.91
13:23:47|27683.91
13:23:48|27687.27
13:23:49|27687.27
13:23:50|27687.27
13:23:51|27687.27
13:23:52|27687.27
13:23:53|27691.01
13:23:54|27691.01
13:23:55|27691.01
13:23:56|27684.85
13:23:57|27684.85
13:23:58|27684.85
13:23:59|27682.55
13:24:01|27682.55
13:24:02|27687.95
13:24:02|27687.94
13:24:03|27687.94
13:24:05|27687.94
13:24:06|27687.94
13:24:07|27687.94
13:24:08|27687.94
13:24:09|27685.41
13:24:09|27685.41
13:24:11|27683.93
13:24:12|27683.93
13:24:12|27683.93
13:24:14|27683.93
13:24:15|27683.93
13:24:16|27683.93
13:24:17|27683.93
13:24:17|27683.93
13:24:18|27683.93
13:24:20|27683.93
13:24:21|27683.93
13:24:22|27683.93
13:24:23|27683.93
13:24:24|27683.93
13:24:25|27683.93
13:24:25|27683.93
13:24:27|27683.71
13:24:27|27683.71
13:24:28|27683.71
13:24:30|27685.2
13:24:30|27685.2
13:24:32|27685.2
13:24:33|27687.7
13:24:34|27687.74
13:24:35|27687.74
13:24:36|27687.74
13:24:37|27687.74
13:24:39|27687.74
13:24:39|27687.74
13:24:40|27689.55
13:24:41|27689.55
13:24:42|27689.55
13:24:43|27689.55
13:24:44|27689.55
13:24:45|27689.55
13:24:46|27689.55
13:24:48|27689.55
13:24:48|27688.74
13:24:50|27687.69
13:24:50|27688.74
13:24:51|27689.82
13:24:52|27689.82
13:24:54|27689.82
13:24:55|27689.82
13:24:56|27689.82
13:24:57|27689.82
13:24:57|27689.82
13:24:59|27689.75
13:25:00|27689.75
13:25:02|27689.75
13:25:02|27688.74
13:25:03|27688.74
13:25:05|27688.74
13:25:06|27688.74
13:25:06|27688.74
13:25:08|27687.13
13:25:09|27687.13
13:25:09|27685.12
13:25:10|27685.12
13:25:11|27685.12
13:25:13|27682.66
13:25:14|27682.67
13:25:15|27682.67
13:25:16|27682.67
13:25:17|27682.67
13:25:18|27682.67
13:25:19|27682.67
13:25:20|27682.67
13:25:21|27682.67
13:25:22|27682.67
13:25:23|27682.67
13:25:24|27682.67
13:25:25|27682.67
13:25:26|27682.67
13:25:27|27679.86
13:25:28|27679.86
13:25:29|27679.86
13:25:30|27679.86
13:25:31|27679.86
13:25:32|27679.86
13:25:33|27679.86
13:25:34|27679.86
13:25:36|27679.84
13:25:37|27679.84
13:25:38|27679.84
13:25:39|27676.56
13:25:41|27676.56
13:25:42|27676.56
13:25:42|27676.56
13:25:43|27676.56
13:25:44|27676.56
13:25:45|27676.56
13:25:47|27676.56
13:25:47|27676.56
13:25:48|27676.55
13:25:49|27676.55
13:25:50|27676.55
13:25:52|27676.56
13:25:53|27676.56
13:25:53|27676.56
13:25:55|27676.56
13:25:56|27676.56
13:25:56|27676.56
13:25:58|27676.56
13:25:58|27676.56
13:26:00|27675.02
13:26:00|27675.77
13:26:01|27675.77
13:26:02|27683.52
13:26:03|27683.52
13:26:04|27683.52
13:26:06|27683.52
13:26:06|27683.52
13:26:08|27683.52
13:26:08|27683.52
13:26:10|27685.03
13:26:10|27685.03
13:26:11|27685.03
13:26:12|27685.03
13:26:14|27685.03
13:26:15|27685.03
13:26:15|27685.03
13:26:16|27685.03
13:26:18|27685.03
13:26:19|27685.03
13:26:20|27685.03
13:26:21|27685.03
13:26:22|27685.03
13:26:22|27685.03
13:26:23|27685.03
13:26:24|27685.03
13:26:26|27685.03
13:26:26|27685.03
13:26:27|27685.03
13:26:29|27683.37
13:26:29|27683.37
13:26:30|27684.17
13:26:32|27684.17
13:26:33|27680.55
13:26:34|27680.55
13:26:34|27680.21
13:26:36|27680.21
13:26:38|27680.21
13:26:38|27680.21
13:26:39|27679.45
13:26:40|27679.45
13:26:41|27679.45
13:26:42|27679.45
13:26:43|27679.45
13:26:45|27679.45
13:26:45|27679.45
13:26:47|27677.96
13:26:48|27677.96
13:26:49|27677.96
13:26:50|27677.96
13:26:51|27677.96
13:26:52|27677.93
13:26:53|27677.93
13:26:53|27677.92
13:26:54|27677.92
13:26:56|27678.92
13:26:57|27678.91
13:26:58|27678.91
13:26:59|27678.91
13:27:00|27678.92
13:27:01|27678.92
13:27:02|27678.92
13:27:03|27678.92
13:27:03|27678.92
13:27:05|27678.92
13:27:06|27678.92
13:27:07|27678.92
13:27:08|27678.91
13:27:09|27678.91
13:27:10|27678.91
13:27:11|27678.17
13:27:12|27678.92
13:27:13|27678.92
13:27:14|27678.92
13:27:15|27678.92
13:27:16|27678.92
13:27:17|27678.92
13:27:18|27678.91
13:27:19|27678.91
13:27:20|27678.91
13:27:21|27678.91
13:27:22|27678.9
13:27:23|27678.9
13:27:24|27678.9
13:27:25|27678.9
13:27:26|27678.9
13:27:27|27678.9
13:27:28|27678.9
13:27:29|27678.91
13:27:30|27678.91
13:27:31|27678.91
13:27:32|27678.91
13:27:33|27678.91
13:27:34|27678.9
13:27:35|27678.9
13:27:36|27678.9
13:27:38|27678.9
13:27:38|27678.92
13:27:39|27678.92
13:27:41|27690.99
13:27:42|27690.99
13:27:42|27690.99
13:27:44|27690.99
13:27:45|27690.99
13:27:46|27689.97
13:27:47|27689.97
13:27:48|27689.97
13:27:49|27686.12
13:27:50|27686.13
13:27:51|27686.13
13:27:52|27686.13
13:27:53|27686.12
13:27:54|27684.65
13:27:55|27684.7
13:27:56|27684.7
13:27:57|27684.7
13:27:58|27684.7
13:27:59|27684.7
13:28:00|27684.7
13:28:01|27684.7
13:28:02|27684.7
13:28:03|27684.7
13:28:04|27684.7
13:28:05|27685.36
13:28:07|27685.36
13:28:07|27685.36
13:28:08|27678.9
13:28:09|27678.9
13:28:10|27678.9
13:28:11|27678.9
13:28:12|27675.87
13:28:13|27675.68
13:28:14|27675.66
13:28:15|27675.66
13:28:16|27675.66
13:28:17|27675.66
13:28:18|27675.66
13:28:19|27675.66
13:28:20|27675.66
13:28:22|27675.66
13:28:23|27675.66
13:28:24|27675.66
13:28:24|27675.66
13:28:25|27675.66
13:28:27|27675.66
13:28:28|27675.66
13:28:29|27675.71
13:28:29|27675.71
13:28:30|27675.71
13:28:31|27675.6
13:28:33|27675.6
13:28:33|27675.59
13:28:34|27675.09
13:28:36|27675.59
13:28:37|27675.84
13:28:38|27675.84
13:28:39|27675.84
13:28:40|27678.26
13:28:41|27678.26
13:28:43|27678.26
13:28:44|27678.26
13:28:45|27678.26
13:28:46|27678.26
13:28:48|27678.26
13:28:48|27678.26
13:28:50|27678.26
13:28:51|27678.59
13:28:52|27678.59
13:28:52|27678.59
13:28:54|27679.72
13:28:54|27679.72
13:28:56|27679.72
13:28:57|27679.72
13:28:58|27679.72
13:28:59|27679.72
13:29:00|27679.72
13:29:01|27679.72
13:29:02|27679.72
13:29:03|27679.72
13:29:04|27679.72
13:29:05|27679.72
13:29:06|27678.
13:29:07|27678.
13:29:08|27678.
13:29:09|27679.82
13:29:09|27679.82
13:29:11|27679.82
13:29:12|27676.52
13:29:13|27676.52
13:29:14|27676.52
13:29:15|27677.49
13:29:15|27677.49
13:29:16|27677.49
13:29:18|27677.49
13:29:18|27677.49
13:29:20|27677.49
13:29:21|27677.49
13:29:22|27677.49
13:29:22|27677.49
13:29:24|27677.49
13:29:25|27677.49
13:29:26|27674.83
13:29:27|27674.83
13:29:28|27668.72
13:29:29|27668.72
13:29:30|27668.72
13:29:30|27668.72
13:29:32|27668.77
13:29:33|27668.76
13:29:34|27668.76
13:29:35|27668.76
13:29:36|27668.76
13:29:37|27668.76
13:29:38|27666.46
13:29:39|27666.46
13:29:40|27666.46
13:29:42|27666.46
13:29:42|27662.05
13:29:44|27662.05
13:29:45|27662.05
13:29:46|27664.52
13:29:46|27664.26
13:29:48|27664.26
13:29:49|27664.26
13:29:50|27664.26
13:29:51|27660.01
13:29:52|27660.01
13:29:53|27660.01
13:29:54|27660.01
13:29:55|27660.01
13:29:56|27660.01
13:29:57|27660.01
13:29:58|27660.01
13:29:59|27660.01
13:30:00|27660.01
13:30:01|27667.67
13:30:02|27667.67
13:30:03|27667.67
13:30:04|27667.67
13:30:05|27667.67
13:30:06|27667.67
13:30:07|27667.67
13:30:08|27667.67
13:30:09|27672.38
13:30:10|27679.62
13:30:12|27677.91
13:30:13|27680.5
13:30:13|27680.5
13:30:15|27681.12
13:30:15|27681.12
13:30:17|27681.12
13:30:17|27681.12
13:30:19|27675.97
13:30:20|27672.45
13:30:21|27672.46
13:30:22|27672.46
13:30:23|27672.46
13:30:24|27672.46
13:30:25|27672.46
13:30:26|27672.39
13:30:27|27668.3
13:30:28|27667.93
13:30:29|27667.93
13:30:30|27667.93
13:30:31|27667.94
13:30:32|27667.94
13:30:33|27667.97
13:30:34|27671.6
13:30:35|27671.6
13:30:36|27671.6
13:30:37|27676.66
13:30:38|27677.05
13:30:39|27677.05
13:30:41|27677.05
13:30:41|27677.05
13:30:42|27673.32
13:30:43|27673.32
13:30:45|27673.32
13:30:46|27673.32
13:30:47|27673.32
13:30:48|27671.72
13:30:49|27671.72
13:30:50|27675.09
13:30:51|27675.09
13:30:52|27677.09
13:30:53|27677.09
13:30:54|27677.09
13:30:55|27677.09
13:30:56|27677.09
13:30:57|27674.32
13:30:58|27674.32
13:30:59|27674.32
13:30:59|27675.02
13:31:01|27675.02
13:31:01|27675.02
13:31:03|27675.02
13:31:04|27675.36
13:31:05|27675.36
13:31:06|27675.36
13:31:07|27675.36
13:31:07|27675.36
13:31:09|27675.36
13:31:10|27675.36
13:31:11|27675.36
13:31:12|27675.36
13:31:13|27675.36
13:31:14|27675.36
13:31:15|27679.78
13:31:16|27679.78
13:31:17|27679.78
13:31:18|27679.78
13:31:19|27679.78
13:31:20|27679.78
13:31:21|27679.78
13:31:22|27679.78
13:31:23|27679.78
13:31:24|27679.78
13:31:25|27679.78
13:31:26|27679.78
13:31:27|27679.78
13:31:28|27679.78
13:31:29|27679.78
13:31:30|27679.78
13:31:31|27679.78
13:31:32|27679.78
13:31:33|27679.78
13:31:34|27679.78
13:31:35|27672.4
13:31:36|27672.4
13:31:37|27672.4
13:31:38|27680.52
13:31:39|27680.52
13:31:41|27680.52
13:31:42|27673.98
13:31:43|27680.78
13:31:45|27680.78
13:31:45|27683.05
13:31:47|27683.05
13:31:48|27683.04
13:31:49|27682.52
13:31:50|27682.52
13:31:51|27682.52
13:31:52|27681.27
13:31:53|27681.27
13:31:54|27681.27
13:31:55|27681.28
13:31:56|27681.28
13:31:57|27681.28
13:31:58|27681.28
13:31:59|27681.28
13:32:00|27681.28
13:32:02|27668.99
13:32:03|27668.99
13:32:04|27668.99
13:32:05|27673.86
13:32:05|27672.76
13:32:06|27670.06
13:32:07|27670.06
13:32:09|27670.06
13:32:10|27670.06
13:32:10|27670.06
13:32:11|27670.06
13:32:12|27667.95
13:32:14|27667.95
13:32:15|27667.95
13:32:15|27667.95
13:32:16|27667.95
13:32:17|27667.94
13:32:19|27667.94
13:32:20|27667.94
13:32:21|27665.39
13:32:22|27665.39
13:32:23|27665.39
13:32:24|27662.4
13:32:25|27662.4
13:32:25|27662.4
13:32:27|27672.24
13:32:28|27672.24
13:32:29|27677.77
13:32:30|27677.77
13:32:31|27677.78
13:32:31|27677.78
13:32:33|27677.78
13:32:33|27677.78
13:32:35|27677.78
13:32:36|27677.78
13:32:36|27677.78
13:32:37|27677.78
13:32:38|27677.78
13:32:40|27677.78
13:32:41|27677.78
13:32:42|27677.78
13:32:43|27677.78
13:32:44|27677.78
13:32:46|27677.78
13:32:46|27677.78
13:32:47|27676.1
13:32:48|27676.1
13:32:50|27676.1
13:32:51|27676.1
13:32:52|27676.1
13:32:53|27676.1
13:32:53|27676.1
13:32:55|27676.1
13:32:55|27676.1
13:32:57|27676.1
13:32:58|27676.1
13:33:00|27676.09
13:33:00|27676.09
13:33:02|27676.09
13:33:03|27676.09
13:33:04|27674.87
13:33:05|27674.87
13:33:06|27674.87
13:33:07|27674.87
13:33:08|27674.87
13:33:09|27674.87
13:33:10|27674.87
13:33:11|27674.87
13:33:13|27676.1
13:33:13|27676.1
13:33:14|27676.1
13:33:16|27676.1
13:33:16|27676.1
13:33:18|27676.1
13:33:19|27676.1
13:33:19|27676.1
13:33:20|27676.09
13:33:21|27676.09
13:33:22|27676.09
13:33:23|27676.09
13:33:24|27676.09
13:33:26|27675.2
13:33:26|27672.33
13:33:28|27672.33
13:33:28|27672.33
13:33:29|27672.33
13:33:31|27672.33
13:33:31|27672.46
13:33:33|27672.46
13:33:33|27672.47
13:33:34|27672.47
13:33:35|27672.47
13:33:37|27672.47
13:33:37|27672.47
13:33:38|27672.47
13:33:40|27673.31
13:33:40|27673.31
13:33:43|27673.31
13:33:44|27670.88
13:33:45|27670.88
13:33:46|27670.88
13:33:47|27670.88
13:33:48|27670.88
13:33:49|27683.47
13:33:50|27684.97
13:33:52|27684.97
13:33:53|27684.97
13:33:54|27684.97
13:33:54|27684.97
13:33:55|27684.16
13:33:56|27684.16
13:33:57|27684.16
13:33:59|27684.16
13:33:59|27684.16
13:34:01|27684.16
13:34:02|27684.16
13:34:03|27684.16
13:34:03|27684.16
13:34:05|27684.16
13:34:06|27684.16
13:34:06|27684.83
13:34:08|27684.83
13:34:08|27684.83
13:34:09|27684.83
13:34:11|27684.83
13:34:11|27684.83
13:34:12|27684.82
13:34:13|27684.82
13:34:15|27684.82
13:34:16|27684.82
13:34:16|27684.82
13:34:18|27684.82
13:34:19|27684.82
13:34:19|27684.82
13:34:20|27684.82
13:34:21|27684.82
13:34:22|27684.82
13:34:24|27688.31
13:34:24|27691.25
13:34:26|27683.94
13:34:26|27683.94
13:34:28|27683.94
13:34:28|27683.94
13:34:30|27683.94
13:34:31|27683.94
13:34:32|27683.94
13:34:32|27683.69
13:34:33|27683.69
13:34:34|27687.32
13:34:35|27687.32
13:34:37|27686.8
13:34:37|27686.94
13:34:39|27686.93
13:34:39|27686.93
13:34:41|27686.93
13:34:41|27686.93
13:34:42|27687.32
13:34:44|27687.32
13:34:45|27687.32
13:34:47|27687.33
13:34:48|27687.33
13:34:49|27687.32
13:34:50|27687.32
13:34:51|27687.32
13:34:52|27687.32
13:34:53|27687.32
13:34:54|27688.44
13:34:55|27688.44
13:34:56|27688.44
13:34:57|27688.44
13:34:58|27688.44
13:34:59|27688.44
13:35:00|27688.44
13:35:01|27688.44
13:35:02|27688.44
13:35:03|27688.44
13:35:04|27688.44
13:35:05|27688.44
13:35:06|27688.44
13:35:07|27688.44
13:35:08|27688.44
13:35:09|27688.44
13:35:10|27688.44
13:35:11|27688.44
13:35:12|27688.44
13:35:13|27687.33
13:35:14|27687.33
13:35:15|27687.33
13:35:16|27678.74
13:35:17|27677.68
13:35:18|27677.68
13:35:19|27677.68
13:35:20|27677.68
13:35:21|27677.68
13:35:22|27677.36
13:35:23|27674.42
13:35:24|27674.42
13:35:25|27669.45
13:35:26|27669.45
13:35:27|27669.45
13:35:28|27667.38
13:35:29|27667.38
13:35:30|27667.38
13:35:31|27667.38
13:35:32|27667.45
13:35:33|27667.45
13:35:34|27667.45
13:35:35|27670.26
13:35:36|27670.26
13:35:38|27670.26
13:35:38|27670.26
13:35:39|27670.26
13:35:41|27670.26
13:35:41|27670.26
13:35:42|27670.26
13:35:43|27667.82
13:35:44|27667.82
13:35:46|27667.82
13:35:46|27667.82
13:35:47|27667.82
13:35:48|27667.82
13:35:50|27667.82
13:35:51|27667.82
13:35:52|27667.82
13:35:53|27667.82
13:35:54|27667.82
13:35:55|27667.82
13:35:57|27663.66
13:35:57|27663.66
13:35:58|27663.66
13:35:59|27663.66
13:36:00|27663.66
13:36:01|27663.66
13:36:02|27663.66
13:36:03|27663.66
13:36:04|27663.66
13:36:05|27663.66
13:36:06|27662.99
13:36:07|27662.99
13:36:08|27662.99
13:36:09|27653.35
13:36:10|27647.9
13:36:11|27647.9
13:36:13|27648.34
13:36:14|27648.34
13:36:14|27648.34
13:36:15|27646.66
13:36:16|27646.66
13:36:18|27648.92
13:36:18|27645.96
13:36:19|27645.96
13:36:21|27645.96
13:36:22|27645.96
13:36:22|27645.96
13:36:24|27641.75
13:36:24|27641.54
13:36:26|27643.93
13:36:27|27642.63
13:36:28|27642.63
13:36:29|27647.33
13:36:30|27643.66
13:36:31|27643.66
13:36:32|27644.82
13:36:33|27644.82
13:36:34|27644.82
13:36:36|27644.82
13:36:36|27644.82
13:36:38|27644.82
13:36:39|27641.65
13:36:39|27641.65
13:36:41|27641.65
13:36:41|27641.65
13:36:43|27641.65
13:36:44|27641.66
13:36:44|27641.66
13:36:46|27645.7
13:36:47|27645.7
13:36:49|27645.7
13:36:49|27645.7
13:36:50|27643.29
13:36:52|27643.29
13:36:52|27643.29
13:36:54|27644.69
13:36:55|27644.69
13:36:56|27645.82
13:36:57|27645.82
13:36:58|27645.82
13:36:59|27645.82
13:37:00|27643.04
13:37:02|27643.04
13:37:02|27634.43
13:37:03|27634.43
13:37:04|27634.43
13:37:05|27634.43
13:37:06|27634.43
13:37:07|27634.43
13:37:08|27634.43
13:37:09|27634.43
13:37:10|27634.43
13:37:11|27645.
13:37:12|27645.
13:37:13|27645.
13:37:14|27645.
13:37:16|27645.
13:37:16|27645.
13:37:18|27645.
13:37:18|27645.
13:37:19|27645.
13:37:20|27645.
13:37:21|27645.
13:37:23|27645.
13:37:23|27645.
13:37:24|27645.
13:37:25|27645.
13:37:26|27645.
13:37:28|27647.88
13:37:29|27650.5
13:37:30|27650.5
13:37:30|27654.17
13:37:32|27654.17
13:37:32|27654.17
13:37:34|27654.17
13:37:34|27654.17
13:37:35|27654.17
13:37:37|27654.17
13:37:37|27654.17
13:37:38|27660.01
13:37:39|27660.01
13:37:40|27660.01
13:37:41|27660.01
13:37:43|27657.88
13:37:43|27657.88
13:37:45|27657.88
13:37:46|27652.99
13:37:47|27652.99
13:37:48|27652.99
13:37:49|27652.99
13:37:50|27652.99
13:37:51|27653.76
13:37:53|27653.76
13:37:54|27653.76
13:37:55|27653.76
13:37:56|27653.76
13:37:56|27653.76
13:37:57|27653.76
13:37:59|27653.76
13:38:00|27653.76
13:38:01|27653.76
13:38:02|27652.99
13:38:03|27652.99
13:38:04|27652.99
13:38:05|27652.99
13:38:06|27652.99
13:38:07|27652.99
13:38:08|27652.99
13:38:09|27652.99
13:38:10|27652.99
13:38:11|27652.99
13:38:12|27652.99
13:38:13|27652.99
13:38:14|27650.49
13:38:15|27643.29
13:38:17|27643.29
13:38:17|27643.29
13:38:18|27643.29
13:38:19|27643.29
13:38:20|27640.93
13:38:21|27643.3
13:38:22|27643.3
13:38:23|27643.3
13:38:24|27643.3
13:38:25|27640.61
13:38:26|27640.61
13:38:28|27640.61
13:38:28|27640.61
13:38:29|27640.61
13:38:30|27640.61
13:38:31|27640.61
13:38:32|27640.61
13:38:33|27640.61
13:38:34|27640.61
13:38:35|27640.61
13:38:36|27640.61
13:38:37|27640.61
13:38:38|27640.61
13:38:39|27640.61
13:38:40|27640.61
13:38:41|27640.61
13:38:42|27640.61
13:38:43|27640.61
13:38:44|27640.62
13:38:45|27640.62
13:38:46|27640.62
13:38:47|27640.62
13:38:49|27640.62
13:38:50|27640.62
13:38:51|27640.62
13:38:52|27640.62
13:38:54|27640.62
13:38:54|27640.62
13:38:56|27640.62
13:38:57|27640.62
13:38:57|27640.62
13:38:59|27640.62
13:39:00|27640.62
13:39:01|27637.12
13:39:02|27637.12
13:39:03|27637.12
13:39:03|27637.12
13:39:05|27637.12
13:39:06|27640.68
13:39:07|27643.44
13:39:08|27643.45
13:39:09|27643.45
13:39:10|27643.45
13:39:11|27643.45
13:39:12|27643.45
13:39:13|27643.45
13:39:14|27643.45
13:39:15|27643.45
13:39:16|27643.44
13:39:17|27643.44
13:39:18|27643.44
13:39:19|27643.45
13:39:20|27643.45
13:39:22|27643.45
13:39:22|27643.45
13:39:23|27643.45
13:39:24|27643.45
13:39:25|27643.45
13:39:27|27643.45
13:39:28|27653.16
13:39:28|27653.8
13:39:30|27653.8
13:39:31|27653.8
13:39:32|27660.52
13:39:33|27660.52
13:39:34|27660.52
13:39:35|27665.69
13:39:36|27663.05
13:39:37|27665.38
13:39:37|27671.74
13:39:38|27671.74
13:39:40|27671.74
13:39:41|27671.74
13:39:42|27671.74
13:39:43|27665.06
13:39:44|27665.09
13:39:45|27665.09
13:39:46|27665.09
13:39:47|27663.37
13:39:48|27663.37
13:39:50|27663.37
13:39:51|27663.37
13:39:51|27663.37
13:39:53|27661.36
13:39:54|27660.2
13:39:56|27660.2
13:39:56|27660.2
13:39:57|27655.67
13:39:59|27655.67
13:40:00|27655.51
13:40:01|27655.51
13:40:02|27655.51
13:40:03|27655.52
13:40:04|27655.51
13:40:05|27653.76
13:40:06|27652.
13:40:07|27650.93
13:40:08|27650.93
13:40:09|27650.92
13:40:10|27644.45
13:40:11|27644.44
13:40:12|27644.44
13:40:13|27644.44
13:40:14|27644.44
13:40:15|27644.44
13:40:16|27644.44
13:40:17|27648.22
13:40:18|27648.21
13:40:19|27645.5
13:40:20|27645.5
13:40:21|27645.5
13:40:22|27645.5
13:40:23|27645.5
13:40:24|27645.5
13:40:25|27645.5
13:40:26|27645.5
13:40:27|27642.37
13:40:28|27642.37
13:40:29|27642.37
13:40:30|27645.26
13:40:31|27645.26
13:40:32|27645.26
13:40:33|27645.26
13:40:34|27645.26
13:40:35|27645.17
13:40:36|27648.23
13:40:37|27648.23
13:40:38|27656.41
13:40:39|27656.41
13:40:40|27656.41
13:40:41|27656.41
13:40:42|27656.41
13:40:44|27656.41
13:40:45|27656.42
13:40:46|27656.42
13:40:46|27656.42
13:40:47|27656.42
13:40:48|27656.42
13:40:50|27661.38
13:40:51|27667.14
13:40:52|27667.14
13:40:53|27667.14
13:40:54|27667.14
13:40:55|27667.14
13:40:57|27667.14
13:40:57|27665.3
13:40:58|27665.25
13:41:00|27665.25
13:41:00|27658.73
13:41:01|27658.73
13:41:02|27658.73
13:41:04|27658.72
13:41:05|27658.72
13:41:06|27658.72
13:41:07|27658.72
13:41:08|27658.72
13:41:09|27658.72
13:41:10|27658.72
13:41:11|27658.72
13:41:12|27658.72
13:41:13|27658.72
13:41:14|27658.72
13:41:15|27661.67
13:41:16|27661.67
13:41:17|27661.67
13:41:19|27661.67
13:41:20|27661.67
13:41:20|27661.67
13:41:21|27658.32
13:41:22|27652.29
13:41:24|27652.29
13:41:24|27652.29
13:41:26|27650.4
13:41:27|27650.4
13:41:27|27650.4
13:41:28|27652.3
13:41:30|27652.3
13:41:30|27652.3
13:41:32|27655.9
13:41:32|27655.9
13:41:33|27655.9
13:41:34|27662.84
13:41:36|27662.84
13:41:36|27662.84
13:41:37|27662.84
13:41:38|27662.84
13:41:40|27662.84
13:41:40|27662.84
13:41:41|27662.84
13:41:42|27662.84
13:41:43|27662.84
13:41:44|27662.84
13:41:45|27662.84
13:41:47|27662.84
13:41:47|27662.84
13:41:49|27662.84
13:41:49|27662.84
13:41:50|27662.85
13:41:51|27662.85
13:41:53|27672.72
13:41:54|27665.25
13:41:55|27665.2
13:41:56|27665.2
13:41:57|27665.2
13:41:58|27665.2
13:41:59|27665.2
13:42:00|27665.2
13:42:01|27662.05
13:42:02|27662.05
13:42:03|27662.04
13:42:04|27662.04
13:42:05|27662.04
13:42:06|27662.04
13:42:08|27662.04
13:42:09|27662.04
13:42:09|27659.12
13:42:10|27659.12
13:42:11|27659.12
13:42:13|27659.12
13:42:14|27659.12
13:42:15|27659.12
13:42:16|27659.12
13:42:17|27659.12
13:42:19|27655.19
13:42:20|27655.19
13:42:21|27655.19
13:42:23|27657.77
13:42:23|27657.77
13:42:24|27657.77
13:42:26|27657.74
13:42:27|27657.74
13:42:27|27657.74
13:42:29|27657.74
13:42:30|27657.74
13:42:31|27657.74
13:42:32|27657.74
13:42:32|27657.11
13:42:34|27657.11
13:42:35|27657.77
13:42:36|27657.78
13:42:37|27657.78
13:42:38|27657.78
13:42:39|27657.78
13:42:40|27657.78
13:42:41|27657.78
13:42:42|27657.34
13:42:43|27657.34
13:42:44|27655.25
13:42:45|27649.46
13:42:46|27649.46
13:42:48|27649.46
13:42:48|27649.46
13:42:49|27649.46
13:42:50|27649.46
13:42:51|27657.77
13:42:52|27654.29
13:42:54|27654.29
13:42:54|27654.29
13:42:55|27651.51
13:42:56|27651.51
13:42:57|27651.51
13:42:58|27651.51
13:42:59|27651.51
13:43:00|27651.52
13:43:01|27652.14
13:43:02|27645.
13:43:03|27645.
13:43:04|27645.
13:43:05|27645.
13:43:06|27645.
13:43:07|27650.17
13:43:08|27650.17
13:43:09|27650.17
13:43:10|27654.09
13:43:11|27654.09
13:43:12|27654.09
13:43:13|27654.09
13:43:14|27654.09
13:43:16|27654.09
13:43:17|27658.93
13:43:18|27658.93
13:43:19|27658.93
13:43:21|27658.93
13:43:21|27658.96
13:43:23|27658.96
13:43:23|27658.96
13:43:24|27658.96
13:43:26|27659.01
13:43:27|27659.01
13:43:28|27659.01
13:43:28|27659.01
13:43:30|27659.01
13:43:31|27659.01
13:43:32|27659.
13:43:33|27659.
13:43:34|27659.
13:43:35|27659.
13:43:36|27659.
13:43:37|27659.
13:43:38|27659.
13:43:39|27659.
13:43:40|27658.51
13:43:41|27658.51
13:43:42|27659.31
13:43:43|27659.24
13:43:44|27659.24
13:43:45|27655.37
13:43:46|27651.53
13:43:48|27651.53
13:43:48|27651.53
13:43:49|27651.53
13:43:50|27651.53
13:43:51|27649.75
13:43:52|27649.75
13:43:53|27649.75
13:43:54|27649.75
13:43:55|27649.75
13:43:56|27649.75
13:43:57|27651.29
13:43:58|27659.54
13:43:59|27659.54
13:44:00|27659.83
13:44:01|27659.83
13:44:02|27659.83
13:44:03|27659.83
13:44:04|27659.83
13:44:05|27659.29
13:44:06|27659.29
13:44:07|27659.29
13:44:09|27653.96
13:44:10|27653.96
13:44:11|27653.96
13:44:12|27645.04
13:44:13|27645.04
13:44:13|27645.04
13:44:15|27640.02
13:44:16|27640.02
13:44:18|27640.02
13:44:18|27640.03
13:44:19|27640.03
13:44:20|27638.82
13:44:21|27638.82
13:44:22|27638.82
13:44:23|27638.82
13:44:24|27638.82
13:44:25|27638.82
13:44:26|27638.82
13:44:27|27638.82
13:44:28|27635.26
13:44:29|27635.26
13:44:31|27635.25
13:44:31|27635.11
13:44:32|27635.11
13:44:33|27635.11
13:44:34|27635.11
13:44:36|27639.88
13:44:37|27639.88
13:44:37|27638.11
13:44:39|27638.11
13:44:39|27638.11
13:44:40|27634.47
13:44:42|27634.47
13:44:42|27634.73
13:44:43|27634.73
13:44:44|27634.73
13:44:45|27634.73
13:44:47|27634.73
13:44:48|27632.56
13:44:49|27633.96
13:44:50|27633.96
13:44:51|27633.96
13:44:52|27633.96
13:44:53|27633.96
13:44:54|27633.96
13:44:56|27633.96
13:44:56|27633.96
13:44:57|27633.66
13:44:58|27633.66
13:44:59|27626.26
13:45:00|27626.26
13:45:02|27626.26
13:45:03|27626.46
13:45:04|27626.46
13:45:05|27626.46
13:45:06|27626.42
13:45:07|27622.19
13:45:08|27622.19
13:45:10|27622.19
13:45:10|27619.3
13:45:11|27615.
13:45:13|27610.84
13:45:13|27610.84
13:45:14|27610.84
13:45:16|27608.42
13:45:17|27608.42
13:45:18|27608.42
13:45:18|27617.77
13:45:20|27617.77
13:45:20|27617.77
13:45:21|27617.77
13:45:22|27617.77
13:45:24|27613.93
13:45:24|27607.26
13:45:26|27607.09
13:45:27|27608.28
13:45:28|27608.54
13:45:29|27608.54
13:45:30|27608.54
13:45:31|27608.54
13:45:31|27608.54
13:45:33|27608.54
13:45:33|27608.54
13:45:35|27608.54
13:45:35|27608.54
13:45:36|27608.54
13:45:37|27608.54
13:45:38|27608.95
13:45:40|27606.66
13:45:40|27593.92
13:45:41|27592.08
13:45:42|27592.08
13:45:44|27596.99
13:45:45|27596.98
13:45:46|27596.98
13:45:47|27594.76
13:45:48|27594.76
13:45:49|27594.76
13:45:50|27590.28
13:45:51|27578.13
13:45:53|27581.39
13:45:54|27581.39
13:45:54|27581.39
13:45:56|27581.39
13:45:57|27579.52
13:45:58|27579.01
13:45:59|27573.5
13:46:00|27573.5
13:46:00|27573.5
13:46:01|27573.96
13:46:03|27574.88
13:46:04|27574.88
13:46:05|27574.88
13:46:06|27580.82
13:46:07|27580.82
13:46:08|27580.82
13:46:09|27580.82
13:46:10|27580.82
13:46:11|27574.15
13:46:12|27574.15
13:46:14|27571.59
13:46:14|27571.59
13:46:15|27569.65
13:46:16|27563.2
13:46:17|27562.9
13:46:18|27561.21
13:46:19|27561.21
13:46:20|27561.21
13:46:21|27561.21
13:46:22|27561.08
13:46:23|27560.
13:46:25|27560.
13:46:25|27554.01
13:46:26|27554.93
13:46:27|27552.
13:46:28|27552.
13:46:30|27552.
13:46:30|27552.
13:46:31|27552.
13:46:32|27552.
13:46:33|27552.
13:46:34|27551.89
13:46:35|27551.89
13:46:36|27551.89
13:46:37|27551.89
13:46:38|27551.89
13:46:39|27551.89
13:46:41|27553.17
13:46:41|27553.17
13:46:42|27553.16
13:46:44|27553.16
13:46:45|27553.16
13:46:46|27551.38
13:46:47|27551.38
13:46:48|27551.38
13:46:50|27551.39
13:46:50|27551.39
13:46:52|27551.39
13:46:53|27551.39
13:46:53|27551.39
13:46:55|27563.9
13:46:56|27566.46
13:46:57|27566.46
13:46:58|27566.46
13:46:59|27566.46
13:47:00|27566.49
13:47:01|27567.81
13:47:03|27571.95
13:47:03|27572.03
13:47:04|27568.99
13:47:05|27568.99
13:47:06|27568.99
13:47:07|27561.28
13:47:08|27561.28
13:47:09|27561.28
13:47:10|27561.28
13:47:11|27559.4
13:47:12|27559.4
13:47:14|27559.4
13:47:14|27559.4
13:47:15|27559.41
13:47:16|27565.35
13:47:17|27565.35
13:47:18|27565.35
13:47:19|27565.35
13:47:20|27565.35
13:47:21|27565.35
13:47:22|27565.35
13:47:23|27565.35
13:47:24|27565.35
13:47:25|27572.25
13:47:26|27572.6
13:47:27|27572.6
13:47:28|27572.6
13:47:29|27572.6
13:47:30|27572.6
13:47:31|27572.6
13:47:32|27572.6
13:47:33|27579.62
13:47:34|27579.62
13:47:36|27579.62
13:47:36|27583.85
13:47:37|27583.85
13:47:38|27585.49
13:47:39|27585.71
13:47:41|27585.71
13:47:41|27585.71
13:47:42|27585.71
13:47:43|27585.71
13:47:45|27599.85
13:47:46|27599.85
13:47:47|27599.85
13:47:48|27599.85
13:47:49|27599.85
13:47:50|27600.49
13:47:51|27609.09
13:47:52|27609.09
13:47:53|27607.5
13:47:54|27613.2
13:47:55|27613.2
13:47:56|27613.2
13:47:57|27616.39
13:47:58|27616.64
13:47:59|27621.7
13:48:00|27626.3
13:48:01|27626.18
13:48:02|27626.18
13:48:03|27625.67
13:48:04|27625.67
13:48:05|27625.67
13:48:06|27621.45
13:48:07|27621.45
13:48:08|27626.67
13:48:09|27627.06
13:48:10|27627.33
13:48:11|27630.31
13:48:12|27635.62
13:48:13|27635.62
13:48:14|27633.35
13:48:15|27645.99
13:48:16|27645.99
13:48:17|27645.99
13:48:18|27645.99
13:48:19|27646.04
13:48:20|27649.17
13:48:21|27649.17
13:48:22|27649.17
13:48:23|27649.17
13:48:24|27656.13
13:48:25|27663.69
13:48:26|27665.25
13:48:27|27665.25
13:48:28|27665.25
13:48:29|27665.25
13:48:30|27665.25
13:48:31|27665.25
13:48:32|27665.25
13:48:33|27665.25
13:48:34|27668.51
13:48:35|27668.51
13:48:36|27660.99
13:48:37|27660.99
13:48:38|27664.22
13:48:39|27663.7
13:48:40|27657.23
13:48:41|27657.23
13:48:42|27659.24
13:48:43|27659.24
13:48:44|27659.24
13:48:45|27659.24
13:48:46|27659.24
13:48:48|27660.49
13:48:49|27660.49
13:48:50|27657.61
13:48:51|27653.38
13:48:52|27655.44
13:48:53|27655.44
13:48:54|27656.77
13:48:55|27661.17
13:48:56|27661.17
13:48:57|27661.17
13:48:58|27664.73
13:48:59|27664.49
13:49:00|27661.14
13:49:01|27661.14
13:49:02|27656.76
13:49:03|27654.53
13:49:04|27652.59
13:49:05|27652.59
13:49:06|27650.98
13:49:07|27649.33
13:49:08|27646.9
13:49:10|27649.49
13:49:10|27649.49
13:49:11|27650.62
13:49:12|27650.62
13:49:13|27639.71
13:49:14|27639.71
13:49:15|27627.14
13:49:16|27627.79
13:49:18|27634.86
13:49:19|27630.88
13:49:20|27630.88
13:49:21|27630.88
13:49:22|27630.88
13:49:23|27630.88
13:49:24|27630.88
13:49:25|27630.88
13:49:26|27630.88
13:49:27|27630.88
13:49:28|27630.88
13:49:29|27630.88
13:49:30|27630.88
13:49:31|27626.42
13:49:32|27626.42
13:49:33|27626.42
13:49:34|27624.26
13:49:35|27621.36
13:49:36|27621.36
13:49:37|27616.5
13:49:38|27616.75
13:49:39|27616.75
13:49:40|27616.75
13:49:41|27616.75
13:49:42|27616.75
13:49:43|27616.75
13:49:44|27616.75
13:49:45|27616.75
13:49:46|27622.37
13:49:48|27622.32
13:49:48|27622.3
13:49:49|27617.42
13:49:51|27617.42
13:49:52|27617.42
13:49:53|27617.42
13:49:53|27617.42
13:49:55|27616.5
13:49:56|27616.5
13:49:56|27616.5
13:49:57|27608.
13:49:59|27603.23
13:50:00|27598.84
13:50:01|27598.84
13:50:02|27590.24
13:50:03|27577.99
13:50:03|27577.99
13:50:05|27577.99
13:50:06|27573.24
13:50:06|27573.23
13:50:07|27573.23
13:50:09|27567.79
13:50:10|27571.33
13:50:14|27571.33
13:50:15|27575.7
13:50:16|27575.7
13:50:17|27575.7
13:50:18|27574.37
13:50:19|27574.37
13:50:20|27574.37
13:50:21|27574.37
13:50:22|27574.37
13:50:23|27574.37
13:50:24|27570.38
13:50:25|27573.94
13:50:26|27573.93
13:50:27|27569.36
13:50:28|27566.49
13:50:29|27566.49
13:50:30|27566.49
13:50:31|27560.85
13:50:32|27562.57
13:50:33|27568.44
13:50:34|27568.44
13:50:35|27568.44
13:50:36|27568.44
13:50:37|27568.44
13:50:38|27568.44
13:50:39|27568.44
13:50:40|27568.44
13:50:41|27568.44
13:50:42|27568.44
13:50:43|27568.44
13:50:44|27568.44
13:50:45|27568.44
13:50:46|27568.44
13:50:47|27568.44
13:50:49|27568.44
13:50:50|27568.44
13:50:51|27568.44
13:50:52|27568.44
13:50:53|27577.44
13:50:54|27577.44
13:50:56|27577.44
13:50:56|27577.44
13:50:57|27577.44
13:50:58|27577.16
13:50:59|27577.24
13:51:00|27577.24
13:51:01|27577.24
13:51:02|27577.24
13:51:04|27577.24
13:51:05|27577.24
13:51:06|27577.24
13:51:07|27577.24
13:51:08|27577.24
13:51:09|27586.61
13:51:10|27586.61
13:51:11|27586.61
13:51:12|27586.61
13:51:13|27586.61
13:51:14|27592.01
13:51:15|27595.36
13:51:16|27598.25
13:51:17|27598.25
13:51:18|27598.25
13:51:19|27598.25
13:51:20|27604.05
13:51:21|27604.05
13:51:22|27601.07
13:51:23|27604.41
13:51:24|27601.5
13:51:25|27605.9
13:51:26|27605.9
13:51:27|27607.43
13:51:28|27607.43
13:51:29|27607.43
13:51:30|27607.43
13:51:31|27607.43
13:51:32|27607.43
13:51:33|27605.9
13:51:34|27601.62
13:51:35|27601.62
13:51:36|27601.62
13:51:37|27601.62
13:51:38|27594.65
13:51:39|27593.01
13:51:40|27593.01
13:51:41|27593.01
13:51:42|27590.
13:51:43|27590.
13:51:44|27590.
13:51:45|27592.1
13:51:46|27592.1
13:51:47|27592.1
13:51:48|27592.1
13:51:49|27592.1
13:51:50|27592.1
13:51:51|27592.22
13:51:52|27595.25
13:51:53|27593.58
13:51:54|27593.58
13:51:55|27591.21
13:51:57|27591.21
13:51:58|27591.21
13:51:59|27591.17
13:52:00|27591.17
13:52:01|27591.18
13:52:02|27592.84
13:52:03|27594.39
13:52:04|27594.15
13:52:05|27594.15
13:52:06|27594.15
13:52:07|27594.15
13:52:08|27594.15
13:52:09|27594.15
13:52:10|27602.34
13:52:11|27602.34
13:52:12|27602.34
13:52:13|27602.34
13:52:14|27602.34
13:52:15|27598.09
13:52:15|27598.09
13:52:17|27598.09
13:52:18|27605.47
13:52:19|27602.7
13:52:20|27602.7
13:52:21|27602.7
13:52:22|27597.
13:52:23|27595.41
13:52:24|27596.9
13:52:25|27596.9
13:52:26|27597.77
13:52:26|27597.77
13:52:28|27597.77
13:52:29|27597.77
13:52:30|27597.77
13:52:31|27618.
13:52:32|27625.95
13:52:33|27624.9
13:52:34|27624.9
13:52:35|27624.9
13:52:36|27624.9
13:52:37|27624.9
13:52:37|27630.92
13:52:39|27630.92
13:52:40|27630.92
13:52:41|27630.92
13:52:42|27621.
13:52:43|27616.94
13:52:44|27618.29
13:52:45|27619.68
13:52:46|27616.74
13:52:48|27616.74
13:52:48|27616.74
13:52:50|27616.74
13:52:51|27629.1
13:52:52|27629.1
13:52:53|27629.1
13:52:53|27629.1
13:52:55|27629.1
13:52:56|27629.1
13:52:57|27617.9
13:52:59|27615.71
13:52:59|27615.71
13:53:00|27616.05
13:53:01|27616.05
13:53:02|27616.05
13:53:03|27616.05
13:53:04|27616.05
13:53:05|27616.05
13:53:06|27616.05
13:53:08|27616.05
13:53:08|27616.05
13:53:09|27616.05
13:53:10|27616.05
13:53:11|27616.05
13:53:13|27616.05
13:53:13|27617.98
13:53:15|27611.55
13:53:15|27611.55
13:53:16|27611.55
13:53:18|27613.99
13:53:18|27611.54
13:53:19|27611.54
13:53:20|27604.82
13:53:21|27602.57
13:53:23|27602.57
13:53:24|27602.57
13:53:24|27602.57
13:53:25|27604.9
13:53:26|27604.9
13:53:27|27604.9
13:53:28|27604.9
13:53:30|27604.9
13:53:31|27600.69
13:53:31|27596.49
13:53:32|27596.49
13:53:34|27596.49
13:53:34|27596.49
13:53:36|27596.49
13:53:36|27596.49
13:53:38|27602.88
13:53:38|27602.88
13:53:40|27602.88
13:53:40|27602.88
13:53:41|27603.44
13:53:43|27603.44
13:53:44|27603.44
13:53:45|27603.32
13:53:46|27603.32
13:53:47|27599.42
13:53:47|27599.42
13:53:48|27599.34
13:53:49|27599.34
13:53:51|27598.19
13:53:52|27598.19
13:53:54|27598.19
13:53:54|27598.19
13:53:55|27596.41
13:53:57|27596.41
13:53:58|27597.99
13:53:59|27597.99
13:54:01|27597.99
13:54:02|27597.97
13:54:03|27597.97
13:54:04|27597.97
13:54:04|27597.97
13:54:06|27597.97
13:54:06|27597.97
13:54:08|27597.97
13:54:09|27609.99
13:54:10|27613.86
13:54:10|27617.74
13:54:12|27617.74
13:54:12|27617.74
13:54:14|27610.56
13:54:15|27612.62
13:54:15|27612.62
13:54:17|27612.93
13:54:17|27612.93
13:54:18|27618.42
13:54:19|27618.42
13:54:20|27618.42
13:54:21|27616.97
13:54:23|27616.97
13:54:23|27629.43
13:54:24|27631.43
13:54:26|27631.58
13:54:27|27631.58
13:54:28|27631.58
13:54:29|27629.48
13:54:30|27629.48
13:54:31|27629.46
13:54:32|27629.46
13:54:33|27629.46
13:54:34|27629.46
13:54:35|27629.17
13:54:36|27629.17
13:54:37|27629.17
13:54:37|27630.34
13:54:38|27630.34
13:54:40|27633.14
13:54:40|27633.14
13:54:41|27633.14
13:54:43|27633.14
13:54:44|27633.14
13:54:45|27630.8
13:54:46|27630.8
13:54:47|27624.
13:54:47|27624.
13:54:49|27624.
13:54:50|27624.
13:54:51|27624.
13:54:52|27624.
13:54:53|27624.57
13:54:54|27627.54
13:54:55|27627.54
13:54:57|27627.54
13:54:58|27627.25
13:54:59|27627.25
13:55:00|27627.02
13:55:02|27627.02
13:55:02|27628.01
13:55:03|27625.63
13:55:05|27625.63
13:55:05|27625.63
13:55:06|27625.63
13:55:07|27625.92
13:55:08|27625.92
13:55:10|27625.92
13:55:10|27625.92
13:55:12|27622.26
13:55:12|27622.26
13:55:13|27622.26
13:55:14|27622.26
13:55:15|27621.42
13:55:16|27621.42
13:55:18|27622.71
13:55:18|27622.71
13:55:20|27622.71
13:55:20|27622.71
13:55:22|27622.71
13:55:22|27622.71
13:55:23|27622.71
13:55:24|27622.71
13:55:26|27622.71
13:55:27|27621.62
13:55:27|27626.2
13:55:28|27626.19
13:55:29|27626.19
13:55:31|27622.26
13:55:32|27622.26
13:55:33|27615.98
13:55:34|27615.98
13:55:35|27615.98
13:55:36|27620.76
13:55:37|27620.76
13:55:38|27620.76
13:55:38|27620.76
13:55:40|27624.12
13:55:41|27624.12
13:55:42|27617.43
13:55:43|27621.18
13:55:44|27623.93
13:55:45|27623.93
13:55:46|27618.95
13:55:47|27617.06
13:55:48|27611.
13:55:49|27611.
13:55:50|27607.36
13:55:51|27607.36
13:55:52|27607.36
13:55:54|27610.6
13:55:55|27610.6
13:55:56|27610.69
13:55:57|27610.69
13:55:59|27610.69
13:55:59|27610.69
13:56:00|27610.69
13:56:01|27617.23
13:56:03|27617.23
13:56:03|27617.23
13:56:05|27617.23
13:56:06|27617.23
13:56:06|27617.23
13:56:07|27617.22
13:56:09|27617.22
13:56:10|27617.23
13:56:11|27617.23
13:56:12|27617.23
13:56:12|27617.23
13:56:13|27617.23
13:56:14|27617.23
13:56:16|27617.23
13:56:16|27617.23
13:56:17|27617.23
13:56:19|27617.23
13:56:20|27617.22
13:56:20|27617.22
13:56:21|27617.22
13:56:23|27617.22
13:56:23|27617.22
13:56:24|27617.22
13:56:25|27617.22
13:56:27|27617.22
13:56:27|27617.22
13:56:28|27617.22
13:56:29|27617.22
13:56:31|27617.21
13:56:32|27617.21
13:56:33|27617.21
13:56:34|27617.21
13:56:35|27617.21
13:56:36|27617.21
13:56:37|27617.21
13:56:38|27617.21
13:56:39|27617.21
13:56:40|27617.21
13:56:41|27617.21
13:56:42|27617.21
13:56:43|27611.22
13:56:44|27611.22
13:56:45|27611.22
13:56:46|27616.75
13:56:47|27616.75
13:56:48|27616.75
13:56:49|27616.75
13:56:50|27616.75
13:56:51|27616.75
13:56:53|27615.35
13:56:54|27617.23
13:56:55|27617.23
13:56:56|27617.23
13:56:57|27617.23
13:56:58|27617.22
13:56:59|27617.22
13:57:01|27617.22
13:57:01|27617.22
13:57:02|27617.22
13:57:03|27612.
13:57:04|27612.
13:57:05|27610.7
13:57:06|27608.86
13:57:07|27608.86
13:57:09|27610.54
13:57:09|27610.62
13:57:10|27610.62
13:57:11|27610.62
13:57:12|27610.62
13:57:13|27610.62
13:57:14|27610.62
13:57:15|27610.62
13:57:16|27610.62
13:57:17|27611.87
13:57:18|27610.57
13:57:19|27610.57
13:57:20|27610.57
13:57:21|27610.57
13:57:22|27610.57
13:57:23|27610.57
13:57:25|27610.22
13:57:26|27610.18
13:57:26|27610.18
13:57:27|27610.17
13:57:28|27610.17
13:57:30|27610.18
13:57:31|27610.18
13:57:32|27607.73
13:57:32|27607.73
13:57:33|27610.55
13:57:34|27610.55
13:57:35|27610.55
13:57:37|27610.55
13:57:37|27610.55
13:57:38|27621.23
13:57:40|27621.22
13:57:41|27621.22
13:57:41|27621.22
13:57:42|27621.22
13:57:43|27621.22
13:57:44|27621.22
13:57:46|27621.23
13:57:47|27621.23
13:57:48|27621.23
13:57:49|27630.77
13:57:50|27630.26
13:57:50|27630.26
13:57:51|27630.26
13:57:53|27630.26
13:57:53|27630.26
13:57:55|27630.26
13:57:55|27630.26
13:57:57|27630.26
13:57:59|27647.77
13:57:59|27645.4
13:58:00|27645.4
13:58:01|27645.4
13:58:02|27641.34
13:58:03|27641.34
13:58:04|27641.34
13:58:05|27644.52
13:58:06|27644.52
13:58:08|27644.52
13:58:09|27644.52
13:58:10|27641.37
13:58:11|27641.37
13:58:11|27641.37
13:58:13|27641.37
13:58:13|27646.47
13:58:15|27646.47
13:58:16|27646.47
13:58:17|27646.47
13:58:18|27646.47
13:58:19|27646.47
13:58:20|27646.47
13:58:21|27646.47
13:58:22|27646.47
13:58:23|27646.47
13:58:24|27646.47
13:58:25|27646.47
13:58:26|27648.79
13:58:27|27648.81
13:58:28|27648.81
13:58:29|27648.81
13:58:30|27646.49
13:58:31|27646.49
13:58:32|27646.53
13:58:33|27646.53
13:58:34|27654.34
13:58:35|27654.34
13:58:36|27654.34
13:58:37|27654.34
13:58:38|27654.34
13:58:39|27654.34
13:58:40|27654.34
13:58:41|27658.22
13:58:42|27658.22
13:58:43|27660.25
13:58:44|27660.16
13:58:45|27661.96
13:58:46|27661.96
13:58:47|27661.96
13:58:48|27660.16
13:58:50|27657.22
13:58:50|27652.08
13:58:51|27652.08
13:58:52|27649.79
13:58:53|27649.79
13:58:54|27649.79
13:58:56|27649.16
13:58:56|27668.18
13:58:58|27668.18
13:58:59|27663.13
13:59:00|27661.97
13:59:00|27659.09
13:59:02|27657.21
13:59:02|27657.21
13:59:04|27657.21
13:59:05|27657.21
13:59:06|27657.21
13:59:07|27657.21
13:59:08|27664.08
13:59:09|27664.08
13:59:09|27664.03
13:59:11|27664.03
13:59:11|27664.04
13:59:12|27664.04
13:59:14|27664.04
13:59:15|27664.04
13:59:16|27664.04
13:59:16|27670.38
13:59:18|27670.38
13:59:19|27667.53
13:59:20|27670.09
13:59:20|27670.09
13:59:22|27670.39
13:59:23|27670.39
13:59:24|27670.43
13:59:25|27670.43
13:59:26|27670.43
13:59:27|27665.71
13:59:28|27665.71
13:59:29|27665.71
13:59:30|27665.71
13:59:31|27665.71
13:59:32|27665.71
13:59:33|27665.71
13:59:34|27665.71
13:59:35|27665.71
13:59:36|27665.71
13:59:37|27671.26
13:59:38|27668.26
13:59:39|27668.26
13:59:41|27668.26
13:59:41|27668.26
13:59:42|27668.26
13:59:43|27668.26
13:59:44|27668.26
13:59:45|27668.26
13:59:46|27668.26
13:59:47|27668.26
13:59:48|27668.26
13:59:49|27668.26
13:59:50|27668.26
13:59:51|27668.26
13:59:52|27668.26
13:59:53|27668.26
13:59:54|27668.26
13:59:55|27668.26
13:59:57|27670.
13:59:58|27670.43
13:59:58|27670.43
14:00:00|27670.38
14:00:01|27670.38
14:00:03|27670.38
14:00:03|27670.38
14:00:04|27670.38
14:00:05|27670.38
14:00:06|27670.43
14:00:08|27670.44
14:00:08|27670.44
14:00:09|27669.4
14:00:10|27669.4
14:00:11|27668.91
14:00:12|27666.01
14:00:13|27662.47
14:00:14|27662.61
14:00:15|27662.61
14:00:16|27669.87
14:00:17|27669.87
14:00:18|27670.83
14:00:19|27670.83
14:00:20|27670.83
14:00:21|27670.83
14:00:22|27669.82
14:00:23|27667.71
14:00:24|27667.71
14:00:25|27667.71
14:00:26|27667.71
14:00:27|27667.71
14:00:28|27667.7
14:00:29|27667.7
14:00:30|27667.7
14:00:31|27667.7
14:00:32|27667.71
14:00:33|27668.92
14:00:34|27668.92
14:00:35|27668.92
14:00:36|27667.69
14:00:37|27664.64
14:00:38|27664.64
14:00:40|27664.64
14:00:40|27664.64
14:00:41|27664.64
14:00:42|27664.64
14:00:43|27664.64
14:00:44|27663.94
14:00:45|27662.03
14:00:46|27662.03
14:00:47|27661.05
14:00:48|27661.05
14:00:49|27661.05
14:00:51|27661.05
14:00:51|27661.05
14:00:52|27661.05
14:00:53|27661.05
14:00:54|27656.34
14:00:55|27655.6
14:00:56|27655.6
14:00:58|27655.6
14:00:59|27655.6
14:01:00|27655.6
14:01:01|27655.6
14:01:02|27655.6
14:01:03|27658.01
14:01:04|27657.98
14:01:05|27657.98
14:01:06|27657.98
14:01:07|27661.98
14:01:08|27664.02
14:01:09|27664.02
14:01:10|27664.02
14:01:11|27668.98
14:01:12|27668.99
14:01:13|27668.99
14:01:14|27668.98
14:01:15|27668.98
14:01:16|27668.98
14:01:17|27668.98
14:01:19|27668.98
14:01:19|27668.98
14:01:20|27676.84
14:01:21|27688.43
14:01:23|27688.44
14:01:24|27693.53
14:01:24|27695.48
14:01:25|27693.73
14:01:27|27693.73
14:01:27|27693.73
14:01:29|27695.49
14:01:30|27705.08
14:01:30|27702.53
14:01:32|27704.18
14:01:32|27704.18
14:01:33|27704.18
14:01:34|27704.18
14:01:36|27723.72
14:01:37|27722.73
14:01:37|27713.68
14:01:39|27713.68
14:01:40|27713.68
14:01:40|27713.68
14:01:41|27712.
14:01:43|27712.
14:01:43|27712.
14:01:44|27710.44
14:01:45|27710.44
14:01:46|27710.44
14:01:48|27710.44
14:01:49|27710.44
14:01:49|27714.72
14:01:50|27711.53
14:01:52|27711.53
14:01:53|27711.53
14:01:54|27711.53
14:01:55|27711.53
14:01:56|27709.72
14:01:57|27709.72
14:01:58|27726.65
14:01:59|27729.2
14:02:01|27724.86
14:02:02|27722.84
14:02:03|27722.84
14:02:04|27722.84
14:02:05|27722.84
14:02:06|27722.76
14:02:07|27722.76
14:02:08|27722.42
14:02:09|27722.42
14:02:09|27722.42
14:02:11|27722.42
14:02:12|27722.42
14:02:13|27719.11
14:02:14|27720.26
14:02:15|27719.9
14:02:15|27719.9
14:02:17|27718.99
14:02:18|27718.99
14:02:19|27718.99
14:02:20|27718.99
14:02:21|27718.99
14:02:22|27718.99
14:02:23|27718.99
14:02:24|27724.02
14:02:25|27724.02
14:02:26|27724.01
14:02:27|27724.85
14:02:28|27724.85
14:02:29|27726.56
14:02:30|27726.56
14:02:31|27721.07
14:02:32|27721.07
14:02:33|27710.42
14:02:34|27710.42
14:02:35|27710.42
14:02:36|27710.42
14:02:37|27725.74
14:02:38|27725.74
14:02:39|27725.74
14:02:40|27725.74
14:02:41|27725.74
14:02:42|27724.73
14:02:43|27724.73
14:02:44|27724.73
14:02:45|27724.73
14:02:46|27724.73
14:02:47|27724.73
14:02:48|27724.73
14:02:49|27717.74
14:02:50|27717.74
14:02:51|27719.15
14:02:52|27719.15
14:02:53|27714.69
14:02:54|27714.69
14:02:55|27714.69
14:02:56|27714.69
14:02:57|27714.69
14:02:58|27714.69
14:02:59|27714.69
14:03:01|27705.4
14:03:01|27703.92
14:03:03|27703.99
14:03:04|27703.96
14:03:04|27701.19
14:03:06|27696.35
14:03:06|27696.35
14:03:08|27696.35
14:03:09|27696.35
14:03:09|27696.35
14:03:11|27696.35
14:03:12|27696.35
14:03:13|27696.35
14:03:14|27697.47
14:03:15|27699.91
14:03:16|27699.91
14:03:17|27703.6
14:03:18|27703.6
14:03:19|27703.6
14:03:20|27703.6
14:03:21|27703.6
14:03:22|27703.59
14:03:23|27703.59
14:03:24|27698.81
14:03:25|27700.82
14:03:26|27700.82
14:03:26|27700.82
14:03:28|27702.55
14:03:29|27703.59
14:03:30|27703.59
14:03:30|27703.6
14:03:32|27701.72
14:03:33|27701.72
14:03:34|27701.72
14:03:35|27701.72
14:03:35|27700.2
14:03:36|27700.2
14:03:38|27700.2
14:03:39|27700.2
14:03:40|27700.21
14:03:40|27700.71
14:03:42|27700.71
14:03:43|27700.71
14:03:45|27700.71
14:03:45|27700.71
14:03:46|27700.71
14:03:47|27703.17
14:03:48|27703.17
14:03:50|27703.17
14:03:51|27703.17
14:03:51|27703.17
14:03:52|27703.17
14:03:54|27703.17
14:03:55|27703.17
14:03:56|27699.94
14:03:56|27699.94
14:03:57|27699.94
14:03:59|27699.52
14:03:59|27699.52
14:04:01|27696.85
14:04:02|27696.85
14:04:03|27696.85
14:04:05|27696.85
14:04:05|27696.85
14:04:06|27696.85
14:04:07|27696.85
14:04:08|27699.72
14:04:09|27699.72
14:04:10|27699.73
14:04:11|27699.73
14:04:12|27699.72
14:04:13|27696.98
14:04:14|27696.98
14:04:16|27692.29
14:04:16|27692.29
14:04:18|27681.16
14:04:18|27681.16
14:04:19|27685.96
14:04:21|27686.12
14:04:21|27677.71
14:04:23|27677.71
14:04:24|27677.71
14:04:25|27677.71
14:04:26|27677.71
14:04:26|27674.69
14:04:28|27674.69
14:04:29|27674.69
14:04:30|27674.48
14:04:31|27674.48
14:04:32|27674.76
14:04:34|27674.76
14:04:34|27674.76
14:04:35|27674.76
14:04:37|27672.02
14:04:37|27672.02
14:04:38|27672.02
14:04:39|27673.54
14:04:41|27673.54
14:04:42|27673.54
14:04:43|27673.54
14:04:43|27673.54
14:04:44|27673.54
14:04:46|27676.28
14:04:47|27676.28
14:04:48|27676.28
14:04:49|27676.28
14:04:50|27676.28
14:04:51|27677.52
14:04:51|27677.52
14:04:53|27672.02
14:04:54|27672.02
14:04:54|27672.02
14:04:56|27671.98
14:04:56|27671.98
14:04:58|27671.98
14:04:58|27668.99
14:04:59|27668.99
14:05:00|27668.99
14:05:01|27660.
14:05:03|27658.36
14:05:03|27659.98
14:05:04|27659.83
14:05:06|27659.83
14:05:07|27659.83
14:05:08|27660.
14:05:09|27654.96
14:05:09|27654.96
14:05:11|27654.96
14:05:12|27654.96
14:05:13|27655.45
14:05:14|27656.17
14:05:15|27656.17
14:05:16|27656.32
14:05:17|27656.32
14:05:18|27656.32
14:05:19|27645.26
14:05:20|27645.26
14:05:21|27645.26
14:05:22|27645.26
14:05:23|27645.26
14:05:24|27645.26
14:05:25|27645.26
14:05:26|27637.59
14:05:27|27637.59
14:05:28|27641.36
14:05:29|27641.36
14:05:30|27643.4
14:05:31|27643.02
14:05:32|27637.1
14:05:33|27637.62
14:05:34|27637.62
14:05:35|27637.62
14:05:36|27637.62
14:05:37|27644.12
14:05:38|27644.12
14:05:39|27649.28
14:05:40|27654.24
14:05:41|27654.25
14:05:42|27654.25
14:05:43|27654.25
14:05:44|27654.25
14:05:45|27654.25
14:05:47|27654.91
14:05:47|27654.91
14:05:48|27656.03
14:05:49|27656.03
14:05:50|27656.03
14:05:51|27656.03
14:05:52|27656.03
14:05:53|27656.03
14:05:54|27656.03
14:05:55|27656.03
14:05:56|27644.91
14:05:57|27644.91
14:05:58|27644.91
14:05:59|27644.91
14:06:01|27644.91
14:06:01|27644.91
14:06:03|27652.24
14:06:04|27652.24
14:06:05|27648.97
14:06:06|27648.97
14:06:07|27648.97
14:06:08|27648.97
14:06:09|27648.97
14:06:10|27648.97
14:06:11|27648.97
14:06:12|27648.97
14:06:14|27648.97
14:06:14|27648.97
14:06:15|27648.97
14:06:17|27654.52
14:06:17|27653.16
14:06:18|27657.72
14:06:20|27657.67
14:06:20|27657.67
14:06:22|27657.67
14:06:23|27657.67
14:06:23|27653.8
14:06:25|27653.8
14:06:26|27653.8
14:06:27|27653.8
14:06:28|27653.8
14:06:28|27659.2
14:06:30|27659.2
14:06:31|27659.2
14:06:32|27659.2
14:06:33|27659.2
14:06:33|27659.2
14:06:34|27659.2
14:06:36|27659.2
14:06:37|27659.2
14:06:38|27659.2
14:06:38|27659.2
14:06:40|27659.2
14:06:41|27659.2
14:06:41|27659.2
14:06:43|27659.2
14:06:44|27657.22
14:06:45|27657.22
14:06:46|27658.85
14:06:47|27658.85
14:06:48|27658.85
14:06:49|27658.89
14:06:49|27657.66
14:06:50|27657.66
14:06:52|27657.66
14:06:53|27657.66
14:06:54|27657.66
14:06:55|27657.66
14:06:56|27656.67
14:06:57|27657.66
14:06:58|27657.66
14:06:59|27657.66
14:07:00|27656.88
14:07:00|27656.88
14:07:02|27656.88
14:07:03|27656.88
14:07:05|27656.88
14:07:06|27656.88
14:07:07|27656.88
14:07:07|27656.88
14:07:09|27660.
14:07:10|27660.
14:07:10|27659.99
14:07:12|27659.99
14:07:12|27659.99
14:07:14|27659.99
14:07:15|27660.
14:07:16|27660.
14:07:17|27660.
14:07:18|27660.
14:07:19|27670.86
14:07:20|27670.86
14:07:21|27670.86
14:07:22|27670.86
14:07:23|27677.69
14:07:24|27677.69
14:07:25|27677.69
14:07:25|27677.69
14:07:27|27677.69
14:07:28|27677.69
14:07:28|27677.69
14:07:30|27678.48
14:07:31|27678.48
14:07:32|27678.48
14:07:33|27678.48
14:07:34|27678.48
14:07:35|27681.29
14:07:36|27681.29
14:07:36|27680.24
14:07:38|27680.24
14:07:39|27680.24
14:07:40|27680.23
14:07:40|27680.24
14:07:42|27680.24
14:07:43|27680.24
14:07:44|27684.61
14:07:45|27684.61
14:07:46|27684.61
14:07:47|27684.61
14:07:48|27684.61
14:07:49|27684.61
14:07:50|27684.61
14:07:51|27684.61
14:07:52|27682.89
14:07:52|27682.9
14:07:54|27682.9
14:07:55|27682.9
14:07:56|27680.24
14:07:57|27680.24
14:07:58|27680.24
14:07:59|27680.24
14:08:00|27680.24
14:08:01|27680.24
14:08:02|27680.92
14:08:03|27680.92
14:08:04|27680.92
14:08:05|27680.92
14:08:06|27680.92
14:08:07|27680.92
14:08:08|27680.92
14:08:09|27680.92
14:08:11|27680.92
14:08:11|27680.95
14:08:12|27680.95
14:08:13|27680.95
14:08:14|27680.95
14:08:15|27680.95
14:08:16|27680.95
14:08:17|27680.95
14:08:18|27680.95
14:08:20|27684.19
14:08:20|27684.19
14:08:21|27684.19
14:08:22|27684.19
14:08:23|27684.19
14:08:25|27685.56
14:08:26|27685.56
14:08:27|27685.56
14:08:28|27685.56
14:08:28|27685.56
14:08:29|27685.56
14:08:31|27685.56
14:08:32|27685.56
14:08:33|27685.56
14:08:34|27685.56
14:08:35|27685.56
14:08:36|27688.78
14:08:37|27688.78
14:08:38|27688.78
14:08:39|27688.78
14:08:40|27688.78
14:08:41|27688.78
14:08:42|27688.78
14:08:43|27686.57
14:08:44|27686.57
14:08:45|27686.57
14:08:46|27686.57
14:08:48|27686.57
14:08:49|27685.29
14:08:49|27693.95
14:08:51|27693.95
14:08:51|27693.95
14:08:52|27693.95
14:08:53|27693.95
14:08:55|27693.95
14:08:56|27699.96
14:08:56|27710.5
14:08:57|27710.5
14:08:58|27710.5
14:09:00|27710.5
14:09:00|27710.5
14:09:02|27710.5
14:09:02|27710.5
14:09:04|27718.52
14:09:04|27723.74
14:09:06|27723.74
14:09:07|27718.5
14:09:09|27718.5
14:09:10|27714.09
14:09:11|27714.09
14:09:12|27714.09
14:09:12|27714.09
14:09:14|27714.65
14:09:15|27714.65
14:09:16|27714.65
14:09:17|27714.65
14:09:18|27714.65
14:09:19|27707.99
14:09:20|27705.72
14:09:21|27705.72
14:09:22|27705.72
14:09:23|27705.72
14:09:24|27705.72
14:09:25|27705.72
14:09:26|27707.35
14:09:27|27707.3
14:09:28|27706.4
14:09:32|27706.4
14:09:33|27704.99
14:09:34|27704.
14:09:35|27697.45
14:09:36|27697.45
14:09:37|27701.94
14:09:38|27701.94
14:09:39|27701.94
14:09:39|27701.9
14:09:41|27701.9
14:09:42|27698.93
14:09:42|27698.93
14:09:44|27698.93
14:09:45|27698.93
14:09:45|27698.93
14:09:47|27698.93
14:09:47|27690.07
14:09:49|27690.07
14:09:50|27690.07
14:09:50|27690.07
14:09:52|27695.87
14:09:53|27695.87
14:09:53|27695.87
14:09:54|27695.87
14:09:56|27695.87
14:09:56|27704.1
14:09:58|27704.1
14:09:59|27704.1
14:10:00|27704.1
14:10:01|27704.1
14:10:02|27698.14
14:10:03|27698.14
14:10:04|27698.14
14:10:05|27698.14
14:10:06|27698.14
14:10:07|27696.08
14:10:09|27694.44
14:10:10|27694.44
14:10:11|27694.44
14:10:12|27694.44
14:10:12|27694.44
14:10:14|27694.44
14:10:14|27694.44
14:10:16|27686.11
14:10:17|27686.11
14:10:18|27686.11
14:10:19|27686.11
14:10:19|27686.11
14:10:21|27686.11
14:10:21|27686.11
14:10:22|27686.11
14:10:24|27686.11
14:10:24|27686.11
14:10:26|27686.11
14:10:26|27686.11
14:10:28|27689.01
14:10:29|27689.01
14:10:30|27689.01
14:10:31|27689.01
14:10:32|27689.01
14:10:33|27689.01
14:10:34|27687.05
14:10:36|27687.01
14:10:36|27687.01
14:10:37|27687.01
14:10:39|27687.01
14:10:39|27688.2
14:10:40|27688.2
14:10:42|27688.2
14:10:43|27688.2
14:10:44|27684.01
14:10:46|27684.01
14:10:46|27684.01
14:10:47|27684.01
14:10:48|27685.17
14:10:50|27685.17
14:10:50|27685.17
14:10:51|27685.17
14:10:52|27685.17
14:10:53|27685.17
14:10:55|27685.17
14:10:56|27685.17
14:10:56|27685.17
14:10:57|27685.17
14:10:58|27685.17
14:10:59|27685.17
14:11:01|27685.17
14:11:02|27685.17
14:11:04|27694.45
14:11:04|27694.45
14:11:05|27694.45
14:11:07|27694.45
14:11:07|27696.36
14:11:09|27696.36
14:11:10|27696.36
14:11:11|27696.36
14:11:12|27696.36
14:11:13|27696.36
14:11:14|27696.36
14:11:15|27696.36
14:11:16|27696.36
14:11:17|27696.36
14:11:18|27702.69
14:11:19|27702.69
14:11:20|27702.69
14:11:21|27704.13
14:11:22|27704.13
14:11:23|27708.86
14:11:24|27708.85
14:11:25|27708.85
14:11:26|27708.85
14:11:27|27708.85
14:11:28|27708.85
14:11:29|27708.85
14:11:31|27708.85
14:11:32|27708.85
14:11:32|27708.85
14:11:33|27707.13
14:11:34|27707.13
14:11:35|27711.56
14:11:36|27711.56
14:11:38|27714.98
14:11:39|27714.98
14:11:40|27714.98
14:11:41|27714.98
14:11:42|27714.98
14:11:42|27714.97
14:11:43|27712.77
14:11:44|27712.77
14:11:45|27712.77
14:11:47|27712.77
14:11:48|27712.77
14:11:49|27712.77
14:11:49|27712.77
14:11:51|27712.77
14:11:52|27712.77
14:11:53|27719.91
14:11:53|27719.91
14:11:55|27719.91
14:11:56|27719.91
14:11:57|27719.91
14:11:58|27719.91
14:11:59|27719.91
14:12:00|27719.91
14:12:01|27724.04
14:12:02|27724.04
14:12:03|27724.04
14:12:04|27722.57
14:12:05|27725.47
14:12:07|27719.65
14:12:08|27719.65
14:12:09|27719.65
14:12:09|27719.65
14:12:11|27719.65
14:12:11|27717.72
14:12:13|27717.72
14:12:14|27717.72
14:12:14|27717.72
14:12:15|27717.72
14:12:17|27717.72
14:12:18|27717.72
14:12:19|27717.72
14:12:20|27717.72
14:12:21|27717.72
14:12:22|27717.72
14:12:22|27724.69
14:12:24|27724.69
14:12:24|27725.67
14:12:26|27725.63
14:12:27|27725.63
14:12:27|27725.63
14:12:29|27725.62
14:12:30|27725.63
14:12:31|27723.83
14:12:33|27723.83
14:12:34|27728.95
14:12:34|27728.95
14:12:36|27728.95
14:12:37|27725.57
14:12:38|27725.58
14:12:39|27725.58
14:12:40|27723.52
14:12:42|27723.52
14:12:43|27723.52
14:12:43|27723.52
14:12:45|27723.52
14:12:45|27725.28
14:12:47|27725.28
14:12:47|27725.28
14:12:49|27725.28
14:12:50|27725.28
14:12:51|27717.06
14:12:52|27719.26
14:12:53|27707.94
14:12:54|27707.94
14:12:55|27707.93
14:12:56|27707.93
14:12:58|27707.93
14:12:58|27707.93
14:12:59|27707.93
14:13:01|27704.
14:13:02|27704.
14:13:03|27692.41
14:13:04|27692.41
14:13:05|27692.41
14:13:06|27692.41
14:13:07|27692.41
14:13:08|27692.41
14:13:09|27692.41
14:13:10|27694.87
14:13:11|27694.87
14:13:12|27694.87
14:13:13|27694.87
14:13:14|27694.87
14:13:15|27698.19
14:13:16|27698.19
14:13:17|27698.19
14:13:18|27698.19
14:13:19|27698.19
14:13:20|27698.24
14:13:21|27698.24
14:13:22|27700.37
14:13:23|27699.91
14:13:24|27699.91
14:13:25|27699.91
14:13:26|27699.91
14:13:27|27698.37
14:13:28|27698.37
14:13:29|27698.37
14:13:30|27698.37
14:13:32|27698.37
14:13:32|27685.02
14:13:34|27685.
14:13:35|27685.
14:13:35|27685.
14:13:37|27685.
14:13:37|27685.
14:13:38|27685.
14:13:40|27685.
14:13:41|27685.
14:13:42|27685.
14:13:43|27685.
14:13:44|27685.
14:13:45|27685.
14:13:46|27685.
14:13:48|27688.09
14:13:48|27688.09
14:13:50|27688.09
14:13:50|27691.13
14:13:52|27691.13
14:13:52|27690.
14:13:53|27690.
14:13:54|27691.62
14:13:55|27696.07
14:13:56|27696.03
14:13:57|27695.98
14:13:59|27695.98
14:13:59|27692.56
14:14:01|27690.71
14:14:01|27690.71
14:14:02|27690.71
14:14:03|27690.71
14:14:05|27690.71
14:14:06|27690.71
14:14:07|27690.71
14:14:08|27690.71
14:14:09|27690.71
14:14:10|27690.71
14:14:11|27690.71
14:14:12|27690.71
14:14:13|27690.71
14:14:14|27690.71
14:14:15|27690.71
14:14:16|27690.71
14:14:17|27686.69
14:14:18|27686.69
14:14:19|27686.69
14:14:20|27686.69
14:14:21|27686.69
14:14:22|27686.69
14:14:23|27686.69
14:14:25|27686.69
14:14:25|27686.69
14:14:26|27690.06
14:14:28|27696.39
14:14:28|27691.59
14:14:29|27691.59
14:14:30|27691.59
14:14:32|27691.56
14:14:33|27691.57
14:14:34|27691.64
14:14:35|27691.58
14:14:36|27691.58
14:14:37|27693.96
14:14:38|27693.96
14:14:39|27693.96
14:14:40|27693.96
14:14:42|27693.96
14:14:42|27693.96
14:14:43|27690.01
14:14:44|27688.15
14:14:45|27688.15
14:14:46|27688.15
14:14:47|27688.15
14:14:48|27688.15
14:14:49|27688.15
14:14:50|27690.5
14:14:51|27690.5
14:14:52|27690.5
14:14:54|27690.5
14:14:55|27690.5
14:14:56|27690.5
14:14:56|27690.5
14:14:57|27690.5
14:14:58|27690.5
14:15:00|27690.5
14:15:00|27690.5
14:15:02|27699.79
14:15:03|27695.96
14:15:04|27695.96
14:15:06|27698.9
14:15:07|27699.16
14:15:07|27699.16
14:15:08|27703.46
14:15:10|27703.46
14:15:11|27703.46
14:15:11|27703.46
14:15:13|27703.46
14:15:13|27703.46
14:15:14|27703.5
14:15:15|27703.5
14:15:16|27703.5
14:15:17|27714.74
14:15:19|27714.74
14:15:20|27715.47
14:15:21|27715.47
14:15:21|27721.15
14:15:23|27721.15
14:15:24|27719.49
14:15:25|27719.48
14:15:26|27719.48
14:15:28|27719.48
14:15:28|27715.72
14:15:29|27715.72
14:15:30|27715.72
14:15:31|27715.72
14:15:32|27713.4
14:15:33|27712.21
14:15:35|27712.21
14:15:36|27712.21
14:15:36|27712.21
14:15:38|27711.19
14:15:39|27709.35
14:15:39|27709.35
14:15:40|27709.35
14:15:41|27712.44
14:15:42|27716.74
14:15:44|27723.52
14:15:45|27733.35
14:15:46|27733.35
14:15:47|27733.35
14:15:48|27733.35
14:15:49|27733.35
14:15:50|27733.35
14:15:51|27733.35
14:15:52|27736.43
14:15:53|27736.43
14:15:55|27736.43
14:15:55|27736.43
14:15:57|27736.43
14:15:58|27736.43
14:15:59|27736.43
14:15:59|27736.63
14:16:00|27736.63
14:16:02|27736.63
14:16:02|27744.12
14:16:03|27744.12
14:16:05|27744.12
14:16:06|27744.12
14:16:07|27732.39
14:16:09|27732.39
14:16:10|27732.39
14:16:11|27732.38
14:16:11|27727.6
14:16:13|27727.6
14:16:14|27728.99
14:16:15|27728.99
14:16:16|27728.99
14:16:16|27735.02
14:16:18|27735.02
14:16:18|27735.02
14:16:19|27735.02
14:16:20|27735.02
14:16:22|27734.86
14:16:22|27734.86
14:16:23|27734.86
14:16:24|27734.86
14:16:25|27728.14
14:16:27|27728.14
14:16:27|27728.5
14:16:29|27728.56
14:16:29|27729.54
14:16:31|27729.54
14:16:32|27729.54
14:16:33|27729.54
14:16:34|27729.54
14:16:35|27729.54
14:16:36|27726.46
14:16:37|27726.46
14:16:38|27726.46
14:16:39|27726.46
14:16:40|27726.46
14:16:41|27726.46
14:16:42|27726.46
14:16:43|27726.46
14:16:44|27726.46
14:16:45|27727.41
14:16:46|27727.41
14:16:47|27727.41
14:16:48|27727.41
14:16:49|27727.41
14:16:50|27727.41
14:16:51|27728.37
14:16:52|27728.37
14:16:54|27728.37
14:16:54|27730.12
14:16:55|27730.12
14:16:56|27730.12
14:16:58|27729.92
14:16:58|27729.92
14:17:00|27729.92
14:17:01|27729.92
14:17:01|27729.92
14:17:03|27729.92
14:17:05|27732.41
14:17:06|27732.34
14:17:07|27732.34
14:17:07|27732.34
14:17:09|27732.34
14:17:10|27732.34
14:17:10|27732.34
14:17:12|27732.34
14:17:12|27732.34
14:17:14|27732.34
14:17:14|27732.34
14:17:15|27726.12
14:17:16|27726.12
14:17:18|27726.12
14:17:18|27722.65
14:17:19|27722.65
14:17:21|27722.65
14:17:21|27727.9
14:17:22|27727.9
14:17:24|27727.9
14:17:24|27727.9
14:17:25|27727.9
14:17:27|27727.9
14:17:28|27727.9
14:17:28|27727.9
14:17:30|27727.9
14:17:30|27727.9
14:17:31|27727.9
14:17:33|27727.9
14:17:34|27727.9
14:17:34|27727.9
14:17:35|27727.9
14:17:36|27727.9
14:17:38|27727.9
14:17:39|27727.9
14:17:40|27727.9
14:17:41|27727.9
14:17:42|27727.9
14:17:42|27732.72
14:17:43|27732.72
14:17:44|27732.72
14:17:46|27730.31
14:17:46|27730.31
14:17:47|27732.86
14:17:48|27732.86
14:17:49|27732.86
14:17:51|27732.86
14:17:51|27732.86
14:17:52|27732.86
14:17:54|27741.98
14:17:54|27744.12
14:17:56|27744.12
14:17:57|27744.12
14:17:58|27744.12
14:17:59|27744.12
14:18:00|27743.36
14:18:01|27741.54
14:18:02|27744.12
14:18:03|27740.45
14:18:04|27740.45
14:18:05|27738.38
14:18:06|27738.38
14:18:07|27735.55
14:18:08|27735.55
14:18:09|27735.55
14:18:10|27735.54
14:18:11|27733.22
14:18:12|27733.22
14:18:13|27733.22
14:18:14|27733.22
14:18:15|27733.22
14:18:16|27733.22
14:18:17|27733.22
14:18:18|27733.22
14:18:19|27733.22
14:18:20|27733.26
14:18:21|27733.27
14:18:22|27733.27
14:18:23|27733.27
14:18:24|27737.31
14:18:25|27737.31
14:18:26|27749.24
14:18:27|27749.24
14:18:28|27745.81
14:18:30|27745.81
14:18:31|27745.81
14:18:31|27746.46
14:18:32|27745.81
14:18:33|27745.82
14:18:35|27746.19
14:18:36|27746.19
14:18:37|27746.19
14:18:38|27746.2
14:18:38|27751.4
14:18:39|27758.06
14:18:40|27758.06
14:18:41|27757.22
14:18:43|27757.95
14:18:43|27757.95
14:18:44|27757.95
14:18:46|27757.95
14:18:47|27760.
14:18:48|27762.99
14:18:49|27762.99
14:18:50|27771.18
14:18:51|27771.3
14:18:51|27771.3
14:18:53|27771.3
14:18:54|27771.31
14:18:55|27771.31
14:18:55|27770.43
14:18:57|27770.43
14:18:58|27770.43
14:19:00|27770.43
14:19:01|27771.3
14:19:02|27771.3
14:19:03|27771.09
14:19:04|27771.08
14:19:05|27771.08
14:19:06|27764.36
14:19:07|27764.36
14:19:08|27764.36
14:19:09|27764.36
14:19:10|27764.36
14:19:11|27763.4
14:19:12|27763.4
14:19:13|27763.4
14:19:15|27763.4
14:19:15|27760.21
14:19:16|27756.55
14:19:17|27756.55
14:19:18|27756.55
14:19:19|27756.55
14:19:20|27760.25
14:19:21|27760.25
14:19:22|27766.08
14:19:23|27772.36
14:19:24|27773.25
14:19:26|27772.35
14:19:26|27772.35
14:19:27|27772.35
14:19:29|27772.35
14:19:30|27769.89
14:19:31|27780.3
14:19:31|27787.75
14:19:33|27787.75
14:19:33|27787.75
14:19:34|27786.42
14:19:36|27783.98
14:19:37|27783.98
14:19:38|27783.98
14:19:38|27785.72
14:19:39|27785.72
14:19:40|27785.72
14:19:42|27776.83
14:19:42|27776.83
14:19:43|27776.96
14:19:45|27776.96
14:19:45|27776.96
14:19:47|27769.69
14:19:47|27769.69
14:19:49|27769.69
14:19:49|27769.69
14:19:51|27762.42
14:19:51|27762.42
14:19:52|27762.42
14:19:53|27763.48
14:19:55|27763.48
14:19:56|27761.02
14:19:57|27762.89
14:19:57|27762.87
14:19:59|27762.87
14:20:00|27762.87
14:20:01|27762.91
14:20:02|27767.39
14:20:04|27767.81
14:20:05|27767.81
14:20:06|27767.81
14:20:07|27771.36
14:20:08|27780.17
14:20:09|27780.96
14:20:10|27788.14
14:20:11|27788.14
14:20:12|27782.17
14:20:13|27782.17
14:20:14|27782.17
14:20:15|27782.17
14:20:16|27782.17
14:20:17|27782.17
14:20:18|27778.02
14:20:19|27773.46
14:20:20|27777.93
14:20:21|27777.93
14:20:22|27775.
14:20:23|27775.49
14:20:24|27782.26
14:20:25|27782.26
14:20:26|27782.26
14:20:27|27783.17
14:20:28|27783.17
14:20:29|27783.17
14:20:30|27783.17
14:20:31|27783.17
14:20:32|27783.17
14:20:33|27783.17
14:20:34|27782.88
14:20:35|27780.24
14:20:36|27780.24
14:20:37|27774.04
14:20:38|27774.04
14:20:39|27774.04
14:20:40|27774.04
14:20:41|27774.04
14:20:42|27774.04
14:20:43|27781.63
14:20:44|27781.64
14:20:45|27781.64
14:20:46|27781.64
14:20:47|27781.64
14:20:48|27781.64
14:20:49|27781.64
14:20:50|27781.64
14:20:51|27777.44
14:20:52|27777.44
14:20:53|27776.64
14:20:54|27774.87
14:20:55|27774.87
14:20:56|27774.87
14:20:57|27774.87
14:20:58|27776.32
14:20:59|27776.32
14:21:00|27780.12
14:21:01|27780.12
14:21:03|27774.82
14:21:03|27774.82
14:21:04|27774.82
14:21:05|27774.82
14:21:06|27774.82
14:21:07|27774.82
14:21:08|27774.82
14:21:09|27774.82
14:21:10|27782.36
14:21:11|27782.36
14:21:13|27781.99
14:21:14|27781.99
14:21:15|27780.12
14:21:15|27780.12
14:21:17|27780.12
14:21:18|27780.12
14:21:18|27780.64
14:21:20|27780.64
14:21:21|27780.63
14:21:22|27780.63
14:21:22|27780.63
14:21:23|27780.61
14:21:24|27780.61
14:21:27|27780.61
14:21:27|27780.61
14:21:28|27780.61
14:21:29|27780.61
14:21:30|27780.61
14:21:31|27780.61
14:21:32|27782.89
14:21:33|27782.85
14:21:34|27788.15
14:21:35|27796.81
14:21:36|27796.81
14:21:37|27791.47
14:21:38|27791.28
14:21:39|27791.28
14:21:40|27791.28
14:21:42|27789.
14:21:42|27789.
14:21:44|27789.
14:21:45|27789.
14:21:46|27786.2
14:21:47|27786.2
14:21:48|27786.2
14:21:49|27786.2
14:21:49|27791.77
14:21:51|27780.45
14:21:52|27780.45
14:21:53|27777.92
14:21:54|27777.92
14:21:54|27777.92
14:21:55|27788.81
14:21:57|27788.81
14:21:58|27788.81
14:21:59|27788.81
14:22:01|27788.81
14:22:01|27787.79
14:22:02|27787.78
14:22:04|27787.79
14:22:05|27787.79
14:22:06|27787.79
14:22:08|27785.21
14:22:08|27783.33
14:22:09|27783.33
14:22:11|27783.33
14:22:12|27781.12
14:22:13|27781.12
14:22:13|27781.12
14:22:14|27781.12
14:22:16|27781.12
14:22:17|27781.12
14:22:18|27781.12
14:22:19|27784.39
14:22:21|27784.39
14:22:22|27784.39
14:22:23|27784.39
14:22:24|27784.39
14:22:26|27785.85
14:22:27|27779.11
14:22:28|27776.42
14:22:29|27778.82
14:22:29|27778.82
14:22:31|27776.46
14:22:32|27776.46
14:22:33|27776.46
14:22:35|27774.24
14:22:35|27774.24
14:22:36|27776.41
14:22:38|27776.92
14:22:39|27776.92
14:22:40|27776.92
14:22:40|27776.92
14:22:42|27776.92
14:22:43|27776.92
14:22:44|27775.01
14:22:45|27775.01
14:22:46|27775.01
14:22:46|27775.01
14:22:48|27775.01
14:22:48|27775.01
14:22:50|27777.7
14:22:50|27777.7
14:22:52|27777.7
14:22:53|27777.7
14:22:53|27777.7
14:22:54|27779.38
14:22:55|27779.38
14:22:56|27779.38
14:22:57|27779.38
14:22:59|27779.38
14:22:59|27779.38
14:23:01|27779.38
14:23:01|27779.97
14:23:03|27779.97
14:23:04|27779.97
14:23:05|27779.97
14:23:06|27779.97
14:23:07|27779.97
14:23:09|27779.97
14:23:09|27779.97
14:23:10|27779.97
14:23:11|27777.21
14:23:12|27777.21
14:23:13|27777.21
14:23:14|27777.21
14:23:16|27777.21
14:23:17|27777.21
14:23:18|27777.21
14:23:18|27778.37
14:23:20|27778.37
14:23:21|27778.37
14:23:22|27778.37
14:23:22|27779.99
14:23:24|27779.99
14:23:25|27780.35
14:23:26|27780.35
14:23:27|27779.44
14:23:28|27779.44
14:23:29|27779.44
14:23:30|27779.44
14:23:31|27779.44
14:23:32|27779.44
14:23:33|27779.44
14:23:34|27778.
14:23:35|27778.
14:23:36|27778.
14:23:38|27778.
14:23:38|27778.
14:23:39|27778.
14:23:40|27776.78
14:23:41|27776.78
14:23:42|27769.
14:23:43|27766.71
14:23:44|27766.71
14:23:45|27766.71
14:23:46|27766.71
14:23:47|27760.94
14:23:48|27760.94
14:23:49|27760.94
14:23:50|27760.94
14:23:51|27760.94
14:23:52|27760.
14:23:53|27755.49
14:23:54|27755.49
14:23:55|27755.49
14:23:56|27755.49
14:23:57|27755.49
14:23:58|27755.49
14:23:59|27755.49
14:24:00|27755.49
14:24:01|27757.41
14:24:02|27757.41
14:24:04|27757.41
14:24:04|27756.03
14:24:05|27756.03
14:24:06|27756.03
14:24:07|27756.03
14:24:09|27756.03
14:24:10|27758.05
14:24:11|27758.05
14:24:12|27764.53
14:24:13|27764.53
14:24:14|27764.53
14:24:15|27764.53
14:24:17|27764.53
14:24:17|27764.52
14:24:18|27764.52
14:24:19|27764.52
14:24:20|27764.52
14:24:22|27764.52
14:24:23|27764.52
14:24:23|27762.34
14:24:25|27762.34
14:24:26|27762.34
14:24:28|27762.34
14:24:29|27762.34
14:24:30|27762.34
14:24:31|27762.34
14:24:32|27758.36
14:24:33|27758.8
14:24:34|27758.8
14:24:35|27759.
14:24:36|27759.
14:24:38|27759.
14:24:39|27759.
14:24:39|27764.29
14:24:40|27764.29
14:24:42|27764.29
14:24:42|27764.29
14:24:44|27764.29
14:24:44|27764.29
14:24:46|27764.29
14:24:47|27763.57
14:24:48|27763.57
14:24:49|27763.57
14:24:49|27760.02
14:24:51|27760.02
14:24:52|27760.02
14:24:53|27760.02
14:24:54|27760.02
14:24:54|27760.92
14:24:55|27760.92
14:24:57|27760.92
14:24:58|27762.78
14:24:59|27762.78
14:25:00|27762.11
14:25:01|27762.11
14:25:02|27762.11
14:25:03|27762.11
14:25:04|27762.11
14:25:05|27762.11
14:25:06|27762.11
14:25:07|27762.11
14:25:08|27762.11
14:25:09|27762.11
14:25:10|27762.11
14:25:11|27762.08
14:25:12|27762.08
14:25:13|27762.08
14:25:14|27767.28
14:25:15|27767.28
14:25:16|27767.71
14:25:18|27767.72
14:25:18|27767.72
14:25:19|27767.72
14:25:20|27767.72
14:25:21|27767.72
14:25:23|27767.72
14:25:23|27767.72
14:25:25|27771.73
14:25:26|27771.73
14:25:26|27753.01
14:25:28|27753.59
14:25:29|27753.59
14:25:29|27753.59
14:25:30|27753.59
14:25:32|27750.29
14:25:32|27750.29
14:25:34|27750.29
14:25:35|27750.29
14:25:35|27749.54
14:25:37|27749.54
14:25:37|27749.54
14:25:38|27749.54
14:25:40|27754.4
14:25:41|27754.4
14:25:42|27753.62
14:25:43|27753.62
14:25:44|27754.1
14:25:45|27753.84
14:25:46|27753.84
14:25:47|27753.84
14:25:48|27753.84
14:25:49|27753.84
14:25:50|27754.62
14:25:51|27754.62
14:25:52|27754.62
14:25:54|27754.62
14:25:54|27754.62
14:25:55|27754.62
14:25:56|27752.22
14:25:57|27752.22
14:25:58|27752.22
14:25:59|27752.22
14:26:00|27752.22
14:26:01|27752.22
14:26:02|27752.22
14:26:04|27752.22
14:26:04|27752.22
14:26:06|27750.53
14:26:07|27748.54
14:26:08|27748.46
14:26:09|27748.46
14:26:10|27748.46
14:26:10|27748.46
14:26:11|27748.46
14:26:12|27748.46
14:26:14|27748.46
14:26:15|27748.46
14:26:16|27748.46
14:26:16|27748.46
14:26:18|27748.46
14:26:18|27748.46
14:26:19|27748.46
14:26:21|27748.46
14:26:22|27748.41
14:26:23|27749.05
14:26:24|27749.05
14:26:25|27749.05
14:26:26|27753.65
14:26:27|27755.35
14:26:27|27758.94
14:26:29|27759.31
14:26:30|27759.31
14:26:31|27759.5
14:26:32|27763.09
14:26:33|27763.09
14:26:34|27759.35
14:26:35|27759.35
14:26:36|27759.35
14:26:36|27759.41
14:26:37|27759.41
14:26:39|27759.41
14:26:39|27759.41
14:26:41|27759.41
14:26:42|27759.41
14:26:43|27759.41
14:26:44|27761.89
14:26:45|27764.89
14:26:46|27764.89
14:26:47|27766.7
14:26:48|27766.7
14:26:49|27766.7
14:26:50|27771.52
14:26:51|27771.52
14:26:52|27771.52
14:26:54|27771.52
14:26:54|27771.52
14:26:55|27772.96
14:26:56|27772.96
14:26:57|27772.98
14:26:58|27772.98
14:26:59|27772.98
14:27:00|27773.03
14:27:01|27773.03
14:27:02|27773.03
14:27:03|27773.03
14:27:04|27773.03
14:27:05|27773.03
14:27:07|27773.03
14:27:08|27773.03
14:27:09|27773.03
14:27:09|27774.38
14:27:11|27774.38
14:27:12|27773.86
14:27:12|27770.09
14:27:13|27770.09
14:27:14|27770.09
14:27:16|27770.09
14:27:16|27770.09
14:27:17|27770.09
14:27:19|27770.09
14:27:20|27770.09
14:27:21|27770.09
14:27:22|27770.09
14:27:23|27770.09
14:27:24|27770.09
14:27:25|27770.09
14:27:26|27770.09
14:27:27|27770.09
14:27:28|27770.09
14:27:30|27770.09
14:27:31|27770.09
14:27:32|27770.09
14:27:32|27770.09
14:27:34|27770.09
14:27:34|27770.09
14:27:35|27770.09
14:27:37|27772.56
14:27:37|27772.56
14:27:38|27772.56
14:27:39|27772.56
14:27:40|27772.56
14:27:42|27772.56
14:27:42|27772.56
14:27:43|27772.56
14:27:45|27772.56
14:27:46|27773.06
14:27:46|27773.06
14:27:48|27773.1
14:27:49|27773.1
14:27:49|27774.59
14:27:50|27774.59
14:27:52|27774.59
14:27:52|27772.95
14:27:54|27772.95
14:27:54|27772.95
14:27:56|27772.95
14:27:57|27772.95
14:27:57|27772.95
14:27:58|27772.95
14:27:59|27772.95
14:28:00|27772.98
14:28:01|27772.98
14:28:02|27772.98
14:28:04|27772.98
14:28:05|27773.
14:28:06|27774.42
14:28:07|27774.42
14:28:08|27774.42
14:28:09|27774.99
14:28:10|27774.99
14:28:11|27774.99
14:28:12|27774.99
14:28:13|27774.44
14:28:14|27774.45
14:28:15|27779.53
14:28:16|27779.53
14:28:17|27779.53
14:28:18|27779.53
14:28:19|27779.53
14:28:20|27779.53
14:28:21|27779.53
14:28:22|27779.53
14:28:23|27779.53
14:28:24|27779.61
14:28:26|27779.61
14:28:27|27779.82
14:28:27|27779.82
14:28:29|27779.82
14:28:29|27779.82
14:28:30|27779.82
14:28:31|27779.87
14:28:33|27778.19
14:28:34|27778.19
14:28:35|27778.19
14:28:36|27778.19
14:28:37|27775.78
14:28:38|27774.54
14:28:39|27774.54
14:28:40|27774.54
14:28:41|27774.54
14:28:42|27774.54
14:28:43|27774.54
14:28:44|27774.54
14:28:45|27774.54
14:28:46|27774.54
14:28:47|27774.54
14:28:48|27774.54
14:28:49|27774.54
14:28:50|27774.54
14:28:51|27774.54
14:28:52|27774.54
14:28:53|27774.54
14:28:55|27774.54
14:28:55|27774.54
14:28:56|27777.55
14:28:58|27777.55
14:28:58|27777.55
14:28:59|27777.19
14:29:01|27777.19
14:29:01|27777.75
14:29:03|27777.7
14:29:04|27777.7
14:29:04|27777.7
14:29:06|27777.7
14:29:06|27777.7
14:29:08|27777.7
14:29:09|27772.19
14:29:10|27772.19
14:29:11|27772.19
14:29:12|27772.19
14:29:14|27772.19
14:29:14|27771.44
14:29:15|27771.44
14:29:16|27771.44
14:29:17|27771.44
14:29:18|27771.44
14:29:19|27771.44
14:29:20|27771.44
14:29:21|27771.44
14:29:22|27771.44
14:29:23|27771.44
14:29:24|27771.44
14:29:25|27776.36
14:29:26|27776.36
14:29:28|27776.36
14:29:29|27778.95
14:29:30|27778.95
14:29:31|27778.95
14:29:31|27778.29
14:29:32|27778.29
14:29:33|27778.29
14:29:35|27778.29
14:29:35|27778.29
14:29:37|27778.29
14:29:38|27777.6
14:29:39|27777.6
14:29:40|27778.85
14:29:40|27781.94
14:29:42|27788.2
14:29:42|27787.37
14:29:44|27787.37
14:29:44|27787.37
14:29:46|27787.37
14:29:47|27787.37
14:29:48|27787.37
14:29:48|27787.37
14:29:49|27787.37
14:29:50|27787.37
14:29:51|27787.37
14:29:53|27787.37
14:29:53|27787.37
14:29:54|27787.37
14:29:56|27787.37
14:29:57|27788.2
14:29:58|27789.38
14:29:59|27790.37
14:30:00|27791.17
14:30:01|27791.16
14:30:03|27790.38
14:30:04|27790.37
14:30:05|27788.88
14:30:06|27787.61
14:30:07|27787.61
14:30:08|27784.5
14:30:08|27784.5
14:30:10|27786.58
14:30:11|27786.58
14:30:13|27786.58
14:30:13|27786.58
14:30:14|27784.25
14:30:16|27779.31
14:30:17|27774.77
14:30:18|27774.77
14:30:19|27774.77
14:30:20|27774.77
14:30:21|27774.6
14:30:21|27774.6
14:30:23|27774.6
14:30:23|27774.6
14:30:24|27774.6
14:30:25|27774.6
14:30:27|27773.92
14:30:28|27773.92
14:30:28|27773.92
14:30:30|27773.92
14:30:31|27773.91
14:30:32|27773.91
14:30:32|27773.91
14:30:33|27773.91
14:30:34|27773.91
14:30:36|27773.91
14:30:36|27773.91
14:30:37|27773.91
14:30:38|27773.91
14:30:40|27773.92
14:30:41|27773.92
14:30:41|27773.92
14:30:43|27773.92
14:30:43|27773.92
14:30:44|27773.92
14:30:45|27773.92
14:30:47|27773.91
14:30:48|27773.91
14:30:49|27773.91
14:30:50|27773.92
14:30:51|27773.92
14:30:52|27773.92
14:30:53|27773.92
14:30:55|27773.92
14:30:55|27773.91
14:30:57|27773.9
14:30:58|27773.9
14:30:59|27773.9
14:31:00|27772.9
14:31:01|27772.9
14:31:03|27772.88
14:31:04|27772.88
14:31:05|27772.88
14:31:05|27772.88
14:31:07|27772.88
14:31:08|27772.88
14:31:09|27772.88
14:31:10|27771.08
14:31:11|27765.98
14:31:12|27765.98
14:31:13|27765.98
14:31:14|27765.98
14:31:15|27765.98
14:31:16|27765.98
14:31:17|27765.97
14:31:18|27765.97
14:31:19|27760.01
14:31:20|27756.54
14:31:22|27755.77
14:31:22|27755.77
14:31:23|27760.67
14:31:24|27760.67
14:31:25|27761.87
14:31:27|27761.87
14:31:27|27764.42
14:31:28|27764.42
14:31:29|27775.14
14:31:30|27775.2
14:31:32|27775.2
14:31:32|27775.2
14:31:33|27775.2
14:31:34|27775.22
14:31:35|27777.
14:31:36|27777.
14:31:37|27782.36
14:31:38|27782.36
14:31:39|27782.36
14:31:40|27782.36
14:31:41|27782.36
14:31:42|27782.36
14:31:43|27782.36
14:31:44|27791.04
14:31:45|27791.04
14:31:46|27791.04
14:31:47|27791.04
14:31:48|27791.04
14:31:49|27791.04
14:31:50|27791.04
14:31:51|27793.03
14:31:52|27793.03
14:31:54|27793.1
14:31:54|27793.09
14:31:55|27793.1
14:31:56|27793.08
14:31:58|27793.08
14:31:58|27793.08
14:31:59|27793.08
14:32:00|27793.08
14:32:02|27793.08
14:32:03|27793.08
14:32:04|27790.94
14:32:05|27789.59
14:32:07|27789.59
14:32:08|27789.59
14:32:09|27789.59
14:32:10|27789.59
14:32:11|27789.59
14:32:12|27793.09
14:32:13|27793.09
14:32:14|27793.09
14:32:15|27793.09
14:32:16|27793.09
14:32:17|27793.09
14:32:18|27793.11
14:32:19|27794.72
14:32:20|27794.72
14:32:21|27794.72
14:32:22|27794.72
14:32:23|27796.81
14:32:24|27796.81
14:32:25|27809.29
14:32:26|27810.78
14:32:27|27811.68
14:32:28|27811.67
14:32:29|27811.67
14:32:30|27815.01
14:32:31|27815.01
14:32:32|27812.37
14:32:33|27809.45
14:32:34|27805.84
14:32:35|27805.84
14:32:36|27814.53
14:32:37|27817.33
14:32:38|27814.36
14:32:39|27814.36
14:32:40|27812.36
14:32:41|27812.36
14:32:43|27812.36
14:32:43|27817.04
14:32:44|27820.99
14:32:45|27820.99
14:32:46|27820.99
14:32:48|27821.06
14:32:48|27822.57
14:32:49|27822.57
14:32:50|27822.57
14:32:51|27822.57
14:32:52|27822.57
14:32:53|27822.57
14:32:54|27822.57
14:32:55|27822.57
14:32:56|27822.57
14:32:58|27822.58
14:32:58|27830.51
14:33:00|27830.51
14:33:01|27828.74
14:33:02|27831.24
14:33:03|27831.24
14:33:04|27831.24
14:33:05|27831.23
14:33:06|27831.23
14:33:07|27832.34
14:33:09|27834.93
14:33:09|27834.68
14:33:10|27834.68
14:33:11|27834.68
14:33:12|27829.78
14:33:13|27829.77
14:33:14|27829.77
14:33:15|27829.77
14:33:16|27829.77
14:33:17|27829.77
14:33:18|27829.77
14:33:19|27829.77
14:33:20|27829.77
14:33:21|27839.99
14:33:22|27840.
14:33:23|27848.09
14:33:24|27849.38
14:33:25|27847.85
14:33:26|27847.85
14:33:27|27847.85
14:33:28|27849.39
14:33:29|27849.39
14:33:30|27848.95
14:33:31|27848.95
14:33:32|27847.85
14:33:33|27847.85
14:33:34|27847.85
14:33:35|27847.85
14:33:37|27847.85
14:33:37|27847.85
14:33:38|27847.85
14:33:39|27843.63
14:33:40|27843.63
14:33:41|27843.63
14:33:42|27843.63
14:33:43|27843.63
14:33:44|27843.63
14:33:45|27843.63
14:33:46|27843.63
14:33:47|27843.63
14:33:48|27849.07
14:33:49|27850.
14:33:50|27851.
14:33:51|27853.78
14:33:52|27853.78
14:33:53|27859.44
14:33:54|27859.99
14:33:55|27859.99
14:33:56|27859.99
14:33:57|27859.99
14:33:58|27859.99
14:34:00|27850.7
14:34:00|27850.74
14:34:02|27860.
14:34:03|27860.
14:34:04|27862.39
14:34:05|27855.13
14:34:06|27858.22
14:34:07|27858.16
14:34:08|27864.43
14:34:09|27862.68
14:34:11|27862.68
14:34:11|27864.5
14:34:13|27864.5
14:34:14|27864.5
14:34:14|27857.89
14:34:15|27857.89
14:34:16|27857.89
14:34:18|27857.89
14:34:19|27854.86
14:34:19|27854.86
14:34:20|27854.86
14:34:21|27854.86
14:34:23|27855.25
14:34:24|27855.25
14:34:25|27855.25
14:34:26|27855.25
14:34:26|27855.25
14:34:27|27844.53
14:34:29|27844.53
14:34:29|27844.54
14:34:31|27844.58
14:34:32|27844.58
14:34:33|27850.95
14:34:34|27850.95
14:34:34|27850.95
14:34:35|27856.16
14:34:37|27861.26
14:34:37|27861.26
14:34:39|27862.26
14:34:40|27862.25
14:34:40|27862.25
14:34:42|27862.25
14:34:42|27862.25
14:34:44|27862.25
14:34:45|27864.57
14:34:46|27864.57
14:34:47|27864.57
14:34:48|27859.13
14:34:48|27859.13
14:34:50|27859.13
14:34:51|27857.34
14:34:51|27857.34
14:34:53|27857.33
14:34:54|27857.31
14:34:54|27873.51
14:34:55|27873.51
14:34:56|27874.
14:34:57|27873.78
14:34:59|27869.24
14:35:00|27869.24
14:35:01|27863.9
14:35:02|27863.9
14:35:02|27873.09
14:35:03|27876.71
14:35:05|27879.18
14:35:06|27879.18
14:35:07|27877.15
14:35:08|27877.15
14:35:09|27869.91
14:35:10|27869.91
14:35:11|27869.75
14:35:12|27869.75
14:35:13|27865.38
14:35:14|27866.29
14:35:15|27864.95
14:35:16|27855.35
14:35:17|27855.35
14:35:18|27863.44
14:35:19|27863.44
14:35:20|27876.35
14:35:21|27876.35
14:35:22|27875.69
14:35:23|27865.6
14:35:24|27861.29
14:35:25|27861.29
14:35:26|27861.29
14:35:27|27861.29
14:35:28|27861.29
14:35:29|27861.29
14:35:30|27861.29
14:35:31|27861.29
14:35:32|27861.29
14:35:33|27861.29
14:35:34|27861.29
14:35:35|27861.29
14:35:36|27861.29
14:35:37|27861.29
14:35:38|27866.96
14:35:39|27866.96
14:35:40|27866.96
14:35:41|27864.05
14:35:42|27864.05
14:35:43|27869.89
14:35:44|27869.89
14:35:45|27869.93
14:35:46|27869.93
14:35:48|27869.93
14:35:48|27869.93
14:35:49|27869.93
14:35:51|27869.93
14:35:51|27879.08
14:35:53|27879.08
14:35:53|27879.08
14:35:55|27879.08
14:35:55|27880.69
14:35:56|27880.69
14:35:57|27882.28
14:35:59|27882.28
14:36:00|27879.61
14:36:01|27879.08
14:36:02|27879.08
14:36:03|27879.08
14:36:04|27881.43
14:36:04|27881.43
14:36:05|27881.43
14:36:07|27881.43
14:36:07|27881.43
14:36:09|27884.32
14:36:10|27884.32
14:36:11|27884.32
14:36:11|27884.32
14:36:13|27884.32
14:36:14|27884.59
14:36:15|27884.61
14:36:16|27880.95
14:36:17|27880.95
14:36:17|27880.95
14:36:19|27876.18
14:36:20|27867.21
14:36:21|27870.08
14:36:22|27870.08
14:36:22|27870.08
14:36:23|27870.08
14:36:25|27870.08
14:36:25|27870.08
14:36:27|27870.08
14:36:28|27870.08
14:36:29|27882.37
14:36:30|27882.37
14:36:30|27877.43
14:36:32|27877.43
14:36:33|27880.91
14:36:33|27880.91
14:36:35|27879.89
14:36:36|27877.93
14:36:37|27879.66
14:36:38|27879.66
14:36:38|27883.47
14:36:40|27883.19
14:36:41|27884.02
14:36:42|27884.02
14:36:44|27886.18
14:36:44|27886.18
14:36:45|27886.18
14:36:46|27870.92
14:36:47|27870.92
14:36:48|27871.78
14:36:49|27871.78
14:36:51|27871.78
14:36:52|27871.78
14:36:52|27871.78
14:36:53|27885.79
14:36:54|27885.88
14:36:56|27886.2
14:36:57|27886.2
14:36:58|27886.2
14:36:59|27886.2
14:37:00|27886.22
14:37:01|27886.22
14:37:01|27886.22
14:37:03|27886.22
14:37:03|27886.22
14:37:05|27886.21
14:37:06|27898.51
14:37:07|27914.77
14:37:08|27909.29
14:37:09|27911.11
14:37:10|27911.11
14:37:10|27920.
14:37:12|27938.71
14:37:13|27953.25
14:37:14|27950.56
14:37:15|27950.08
14:37:16|27941.6
14:37:17|27933.81
14:37:18|27934.45
14:37:19|27938.98
14:37:20|27955.42
14:37:21|27961.44
14:37:22|27953.25
14:37:23|27946.93
14:37:24|27946.93
14:37:25|27951.82
14:37:26|27946.11
14:37:27|27946.11
14:37:28|27946.76
14:37:29|27946.76
14:37:30|27949.93
14:37:31|27945.41
14:37:32|27938.97
14:37:33|27938.97
14:37:34|27939.07
14:37:35|27938.97
14:37:36|27932.36
14:37:37|27931.56
14:37:38|27932.18
14:37:39|27932.18
14:37:40|27936.12
14:37:41|27937.04
14:37:42|27937.04
14:37:43|27940.52
14:37:44|27933.18
14:37:45|27944.61
14:37:47|27944.64
14:37:48|27944.64
14:37:49|27944.64
14:37:50|27944.64
14:37:51|27944.64
14:37:51|27944.57
14:37:53|27944.57
14:37:54|27944.57
14:37:55|27944.57
14:37:55|27944.57
14:37:56|27944.57
14:37:58|27937.59
14:37:58|27937.58
14:38:01|27933.17
14:38:01|27933.17
14:38:02|27936.07
14:38:03|27936.07
14:38:04|27936.07
14:38:06|27936.07
14:38:06|27927.93
14:38:07|27925.95
14:38:08|27925.93
14:38:09|27925.93
14:38:10|27925.93
14:38:11|27925.94
14:38:12|27927.52
14:38:13|27927.52
14:38:14|27928.44
14:38:15|27928.44
14:38:17|27928.44
14:38:17|27928.44
14:38:18|27928.44
14:38:19|27927.45
14:38:20|27927.45
14:38:21|27924.98
14:38:22|27937.15
14:38:23|27937.15
14:38:24|27937.15
14:38:25|27937.15
14:38:26|27930.37
14:38:27|27936.56
14:38:28|27936.56
14:38:30|27936.56
14:38:31|27936.56
14:38:31|27936.56
14:38:32|27936.56
14:38:34|27936.56
14:38:34|27932.56
14:38:36|27926.55
14:38:37|27924.95
14:38:38|27924.95
14:38:38|27924.95
14:38:40|27924.95
14:38:40|27931.75
14:38:42|27931.75
14:38:43|27931.75
14:38:44|27923.69
14:38:44|27923.69
14:38:45|27923.69
14:38:47|27924.3
14:38:48|27924.31
14:38:49|27924.31
14:38:50|27924.31
14:38:51|27924.31
14:38:52|27936.46
14:38:53|27936.46
14:38:54|27936.94
14:38:55|27932.44
14:38:56|27932.44
14:38:57|27932.44
14:38:58|27924.1
14:38:59|27932.54
14:39:00|27945.31
14:39:01|27945.31
14:39:02|27945.29
14:39:03|27945.86
14:39:04|27945.86
14:39:05|27955.12
14:39:06|27955.12
14:39:07|27955.12
14:39:08|27946.77
14:39:09|27950.62
14:39:10|27950.62
14:39:11|27950.62
14:39:12|27950.62
14:39:13|27950.62
14:39:14|27946.14
14:39:15|27946.14
14:39:17|27941.47
14:39:17|27936.6
14:39:18|27936.6
14:39:20|27936.6
14:39:21|27936.6
14:39:22|27936.59
14:39:23|27936.59
14:39:24|27936.59
14:39:25|27936.59
14:39:25|27936.58
14:39:27|27936.58
14:39:27|27936.58
14:39:29|27933.99
14:39:30|27932.44
14:39:31|27932.44
14:39:32|27936.59
14:39:32|27943.76
14:39:34|27943.76
14:39:34|27943.76
14:39:35|27954.27
14:39:37|27954.27
14:39:37|27954.27
14:39:39|27954.27
14:39:40|27942.49
14:39:41|27942.49
14:39:42|27949.42
14:39:43|27949.42
14:39:43|27949.42
14:39:45|27952.99
14:39:47|27952.99
14:39:47|27952.99
14:39:48|27952.99
14:39:50|27952.99
14:39:51|27952.99
14:39:52|27952.99
14:39:53|27952.99
14:39:53|27944.39
14:39:55|27944.39
14:39:56|27949.69
14:39:57|27949.69
14:39:58|27949.69
14:39:58|27949.69
14:39:59|27949.69
14:40:01|27950.4
14:40:02|27950.36
14:40:03|27950.36
14:40:04|27950.63
14:40:05|27950.47
14:40:06|27942.56
14:40:07|27949.11
14:40:08|27949.11
14:40:09|27945.02
14:40:10|27945.02
14:40:11|27948.5
14:40:12|27949.62
14:40:13|27949.62
14:40:14|27949.62
14:40:15|27933.39
14:40:16|27933.39
14:40:17|27933.39
14:40:18|27934.87
14:40:19|27935.1
14:40:20|27935.1
14:40:21|27935.1
14:40:23|27936.49
14:40:23|27936.49
14:40:24|27936.49
14:40:25|27936.49
14:40:26|27936.49
14:40:27|27936.49
14:40:29|27936.49
14:40:29|27936.49
14:40:31|27924.69
14:40:32|27924.69
14:40:32|27924.69
14:40:34|27920.62
14:40:34|27918.4
14:40:36|27918.4
14:40:37|27921.97
14:40:38|27921.97
14:40:39|27921.97
14:40:40|27921.97
14:40:41|27921.97
14:40:42|27921.97
14:40:43|27921.97
14:40:44|27921.97
14:40:45|27921.97
14:40:46|27921.97
14:40:47|27921.97
14:40:48|27921.97
14:40:49|27924.91
14:40:50|27924.91
14:40:51|27925.68
14:40:52|27925.67
14:40:53|27925.67
14:40:54|27925.67
14:40:55|27917.08
14:40:56|27917.08
14:40:57|27917.08
14:40:58|27920.58
14:40:59|27920.58
14:41:00|27920.58
14:41:01|27920.58
14:41:02|27912.8
14:41:04|27912.8
14:41:04|27912.8
14:41:05|27912.8
14:41:06|27912.8
14:41:07|27912.8
14:41:08|27913.68
14:41:09|27913.68
14:41:10|27913.68
14:41:11|27915.38
14:41:13|27915.24
14:41:13|27915.24
14:41:15|27915.38
14:41:15|27915.38
14:41:17|27915.38
14:41:18|27915.38
14:41:19|27915.38
14:41:20|27921.65
14:41:21|27922.41
14:41:21|27922.41
14:41:22|27922.41
14:41:24|27922.41
14:41:25|27926.
14:41:26|27926.
14:41:27|27926.
14:41:28|27926.
14:41:30|27926.
14:41:30|27926.
14:41:32|27926.
14:41:33|27926.
14:41:34|27926.
14:41:35|27926.
14:41:36|27926.
14:41:38|27926.
14:41:38|27938.
14:41:39|27938.
14:41:40|27941.
14:41:41|27941.
14:41:42|27941.
14:41:44|27945.23
14:41:44|27949.99
14:41:45|27949.99
14:41:46|27949.99
14:41:47|27949.99
14:41:48|27946.57
14:41:50|27946.57
14:41:51|27946.84
14:41:52|27946.99
14:41:52|27946.99
14:41:53|27946.
14:41:55|27946.
14:41:55|27960.87
14:41:57|27965.
14:41:58|27965.
14:41:58|27971.62
14:42:00|27976.88
14:42:00|27968.95
14:42:01|27968.95
14:42:02|27968.95
14:42:04|27971.04
14:42:05|27971.04
14:42:06|27971.04
14:42:06|27974.15
14:42:08|27974.15
14:42:09|27974.15
14:42:10|27974.15
14:42:11|27974.15
14:42:12|27974.15
14:42:13|27981.39
14:42:13|27981.39
14:42:14|27981.39
14:42:16|27984.99
14:42:17|27978.52
14:42:17|27978.52
14:42:18|27970.31
14:42:20|27972.01
14:42:20|27966.64
14:42:22|27966.64
14:42:23|27966.64
14:42:24|27970.11
14:42:25|27966.54
14:42:26|27966.54
14:42:27|27971.92
14:42:28|27971.92
14:42:29|27971.92
14:42:30|27971.92
14:42:31|27971.92
14:42:33|27971.92
14:42:33|27971.92
14:42:34|27979.38
14:42:36|27978.92
14:42:37|27978.57
14:42:38|27978.57
14:42:39|27983.99
14:42:40|27982.7
14:42:41|27982.79
14:42:42|27982.79
14:42:43|27982.79
14:42:44|27982.91
14:42:45|27982.91
14:42:46|27982.91
14:42:47|27982.91
14:42:48|27982.91
14:42:49|27982.91
14:42:50|27982.91
14:42:52|27984.
14:42:53|27987.49
14:42:53|27999.
14:42:54|27995.74
14:42:55|27997.18
14:42:56|27997.18
14:42:57|27997.18
14:42:59|27991.7
14:42:59|27991.7
14:43:01|27986.93
14:43:02|27999.51
14:43:03|27995.07
14:43:05|27982.92
14:43:05|27982.92
14:43:06|27980.7
14:43:07|27980.7
14:43:08|27980.7
14:43:10|27983.81
14:43:11|27983.82
14:43:11|27986.44
14:43:13|27984.55
14:43:14|27984.55
14:43:15|27984.81
14:43:15|27984.81
14:43:16|27984.81
14:43:18|27985.8
14:43:18|27984.68
14:43:20|27984.68
14:43:21|27984.68
14:43:21|27984.68
14:43:22|27984.68
14:43:23|27984.68
14:43:25|27982.4
14:43:26|27982.4
14:43:26|27982.4
14:43:27|27978.39
14:43:29|27978.39
14:43:29|27977.3
14:43:30|27976.61
14:43:31|27976.61
14:43:33|27976.61
14:43:33|27976.61
14:43:35|27976.61
14:43:36|27976.61
14:43:37|27976.61
14:43:39|27976.02
14:43:39|27976.02
14:43:40|27976.03
14:43:41|27976.03
14:43:42|27976.03
14:43:43|27972.61
14:43:44|27973.54
14:43:46|27968.23
14:43:46|27968.23
14:43:47|27968.23
14:43:48|27966.58
14:43:49|27966.58
14:43:51|27966.58
14:43:51|27962.73
14:43:53|27962.73
14:43:53|27962.73
14:43:55|27962.73
14:43:56|27962.73
14:43:57|27962.73
14:43:58|27962.73
14:43:59|27956.12
14:44:00|27956.12
14:44:01|27955.39
14:44:03|27955.39
14:44:03|27955.4
14:44:04|27955.4
14:44:05|27955.4
14:44:06|27955.4
14:44:07|27955.4
14:44:08|27955.4
14:44:09|27964.
14:44:10|27964.
14:44:11|27964.
14:44:13|27964.
14:44:13|27964.
14:44:15|27964.
14:44:15|27964.
14:44:17|27964.
14:44:18|27972.89
14:44:18|27972.89
14:44:19|27974.75
14:44:20|27974.67
14:44:21|27978.25
14:44:22|27978.25
14:44:23|27978.25
14:44:25|27978.25
14:44:25|27987.89
14:44:26|27987.89
14:44:27|27987.89
14:44:28|27973.22
14:44:29|27961.93
14:44:31|27961.97
14:44:32|27961.97
14:44:33|27961.97
14:44:33|27961.97
14:44:35|27961.97
14:44:36|27961.97
14:44:37|27961.97
14:44:38|27977.24
14:44:40|27977.24
14:44:40|27981.73
14:44:41|27978.53
14:44:43|27978.53
14:44:43|27978.53
14:44:44|27980.42
14:44:46|27980.42
14:44:47|27977.35
14:44:48|27977.35
14:44:49|27976.39
14:44:49|27976.39
14:44:51|27976.39
14:44:51|27976.39
14:44:53|27976.39
14:44:54|27976.39
14:44:54|27971.38
14:44:55|27971.38
14:44:57|27971.38
14:44:57|27971.38
14:44:58|27971.38
14:44:59|27971.38
14:45:00|27971.38
14:45:01|27976.44
14:45:02|27976.44
14:45:04|27978.23
14:45:05|27987.49
14:45:06|27987.49
14:45:07|27982.09
14:45:08|27982.09
14:45:09|27982.09
14:45:09|27974.57
14:45:11|27974.57
14:45:11|27974.57
14:45:12|27974.57
14:45:14|27974.57
14:45:14|27966.1
14:45:16|27961.97
14:45:17|27961.97
14:45:17|27961.97
14:45:19|27961.97
14:45:20|27961.97
14:45:21|27958.
14:45:22|27958.
14:45:23|27958.
14:45:24|27946.07
14:45:25|27946.07
14:45:26|27946.07
14:45:27|27946.08
14:45:28|27946.08
14:45:29|27946.08
14:45:30|27961.61
14:45:31|27961.61
14:45:32|27961.61
14:45:33|27961.61
14:45:34|27961.61
14:45:35|27961.61
14:45:36|27962.02
14:45:37|27962.02
14:45:38|27962.02
14:45:39|27962.02
14:45:40|27961.
14:45:41|27961.
14:45:42|27961.
14:45:43|27961.
14:45:44|27961.
14:45:45|27961.
14:45:46|27961.
14:45:47|27961.
14:45:48|27961.
14:45:49|27954.93
14:45:50|27954.93
14:45:51|27954.93
14:45:52|27954.93
14:45:53|27954.93
14:45:54|27954.93
14:45:55|27952.82
14:45:56|27951.47
14:45:57|27949.61
14:45:58|27949.61
14:45:59|27949.61
14:46:00|27944.37
14:46:01|27946.04
14:46:03|27946.04
14:46:03|27946.04
14:46:05|27946.04
14:46:06|27941.17
14:46:06|27939.12
14:46:08|27933.39
14:46:08|27933.39
14:46:10|27933.39
14:46:11|27937.79
14:46:11|27937.79
14:46:13|27939.73
14:46:13|27939.73
14:46:15|27939.73
14:46:16|27939.73
14:46:16|27939.73
14:46:17|27939.73
14:46:18|27939.73
14:46:19|27942.12
14:46:21|27943.98
14:46:21|27943.66
14:46:22|27951.23
14:46:24|27951.23
14:46:24|27951.23
14:46:26|27951.23
14:46:26|27936.2
14:46:28|27936.7
14:46:28|27947.35
14:46:30|27947.35
14:46:30|27947.34
14:46:32|27947.2
14:46:33|27939.73
14:46:34|27939.73
14:46:35|27939.73
14:46:36|27938.32
14:46:37|27938.32
14:46:38|27938.32
14:46:39|27938.32
14:46:40|27938.32
14:46:41|27939.49
14:46:42|27944.5
14:46:43|27944.5
14:46:44|27944.5
14:46:45|27944.5
14:46:46|27942.
14:46:47|27942.
14:46:49|27937.48
14:46:49|27933.35
14:46:50|27933.35
14:46:51|27931.81
14:46:52|27931.81
14:46:53|27931.81
14:46:54|27931.81
14:46:55|27934.36
14:46:56|27934.36
14:46:57|27937.32
14:46:58|27937.32
14:46:59|27937.32
14:47:00|27937.32
14:47:01|27934.45
14:47:02|27934.45
14:47:03|27934.45
14:47:04|27932.03
14:47:05|27932.03
14:47:06|27931.98
14:47:07|27931.98
14:47:09|27931.98
14:47:09|27931.98
14:47:11|27931.98
14:47:12|27931.98
14:47:13|27931.98
14:47:14|27934.45
14:47:15|27934.45
14:47:17|27934.45
14:47:18|27934.45
14:47:18|27934.45
14:47:19|27935.4
14:47:21|27935.4
14:47:21|27935.4
14:47:23|27935.4
14:47:23|27935.4
14:47:25|27935.4
14:47:25|27934.4
14:47:26|27932.5
14:47:27|27932.5
14:47:28|27932.5
14:47:30|27932.5
14:47:30|27932.5
14:47:32|27932.47
14:47:33|27932.47
14:47:34|27932.47
14:47:35|27932.45
14:47:36|27925.81
14:47:38|27925.81
14:47:39|27925.81
14:47:40|27925.
14:47:41|27925.
14:47:42|27924.99
14:47:42|27924.99
14:47:44|27917.88
14:47:44|27917.88
14:47:46|27917.88
14:47:47|27921.97
14:47:48|27921.97
14:47:49|27921.97
14:47:50|27921.96
14:47:50|27921.96
14:47:52|27920.18
14:47:53|27920.18
14:47:54|27920.18
14:47:55|27913.01
14:47:56|27913.
14:47:57|27913.
14:47:59|27913.01
14:48:00|27913.01
14:48:01|27914.99
14:48:02|27915.
14:48:02|27926.72
14:48:03|27926.72
14:48:05|27937.95
14:48:05|27937.95
14:48:06|27941.5
14:48:08|27941.5
14:48:08|27941.5
14:48:10|27945.66
14:48:11|27941.26
14:48:11|27937.9
14:48:12|27937.9
14:48:14|27937.9
14:48:15|27937.9
14:48:15|27937.9
14:48:16|27937.9
14:48:17|27937.9
14:48:19|27937.9
14:48:20|27937.9
14:48:21|27933.35
14:48:22|27933.35
14:48:23|27933.35
14:48:24|27936.
14:48:25|27933.19
14:48:26|27933.19
14:48:27|27930.29
14:48:28|27930.29
14:48:29|27930.29
14:48:30|27930.29
14:48:31|27930.29
14:48:32|27930.29
14:48:33|27930.29
14:48:34|27930.29
14:48:35|27929.15
14:48:37|27929.15
14:48:37|27931.81
14:48:38|27934.09
14:48:39|27933.82
14:48:41|27932.89
14:48:42|27933.16
14:48:42|27933.16
14:48:43|27933.15
14:48:45|27933.15
14:48:46|27933.15
14:48:46|27933.15
14:48:47|27933.15
14:48:49|27933.15
14:48:49|27927.23
14:48:50|27927.23
14:48:51|27927.99
14:48:52|27927.99
14:48:53|27929.
14:48:55|27929.
14:48:55|27929.
14:48:56|27929.
14:48:57|27928.27
14:48:59|27928.27
14:48:59|27928.27
14:49:00|27937.46
14:49:01|27937.46
14:49:02|27937.46
14:49:03|27937.46
14:49:05|27937.46
14:49:05|27937.46
14:49:06|27937.46
14:49:08|27939.43
14:49:09|27939.43
14:49:10|27940.34
14:49:10|27940.34
14:49:12|27940.34
14:49:13|27940.34
14:49:15|27936.21
14:49:15|27936.21
14:49:16|27936.21
14:49:17|27936.95
14:49:18|27944.11
14:49:19|27944.1
14:49:21|27943.91
14:49:21|27943.91
14:49:22|27943.91
14:49:23|27942.26
14:49:24|27942.26
14:49:26|27942.26
14:49:27|27942.26
14:49:28|27933.12
14:49:29|27933.12
14:49:30|27933.12
14:49:31|27933.12
14:49:32|27933.12
14:49:32|27932.69
14:49:34|27932.69
14:49:35|27932.69
14:49:35|27932.51
14:49:37|27931.02
14:49:38|27931.02
14:49:39|27931.02
14:49:40|27931.02
14:49:41|27931.02
14:49:42|27931.02
14:49:43|27931.02
14:49:44|27931.02
14:49:45|27932.29
14:49:46|27932.29
14:49:47|27933.37
14:49:48|27933.37
14:49:49|27933.37
14:49:50|27933.54
14:49:51|27938.06
14:49:52|27941.84
14:49:53|27949.46
14:49:54|27950.
14:49:55|27950.
14:49:56|27949.92
14:49:57|27945.8
14:49:58|27949.5
14:49:59|27949.5
14:50:00|27949.5
14:50:01|27949.5
14:50:02|27949.5
14:50:03|27949.5
14:50:04|27949.5
14:50:05|27949.5
14:50:06|27949.5
14:50:07|27949.5
14:50:08|27949.5
14:50:09|27949.5
14:50:10|27949.5
14:50:13|27949.5
14:50:14|27941.26
14:50:14|27939.45
14:50:16|27939.45
14:50:17|27939.45
14:50:18|27936.79
14:50:19|27936.79
14:50:20|27936.79
14:50:21|27935.21
14:50:22|27935.21
14:50:23|27935.25
14:50:24|27935.22
14:50:25|27935.12
14:50:26|27933.74
14:50:27|27933.74
14:50:28|27928.6
14:50:29|27926.02
14:50:30|27926.02
14:50:31|27923.84
14:50:32|27927.15
14:50:33|27927.15
14:50:34|27927.15
14:50:35|27927.15
14:50:36|27927.15
14:50:38|27921.78
14:50:39|27920.92
14:50:40|27920.92
14:50:41|27920.92
14:50:42|27920.92
14:50:43|27920.92
14:50:44|27922.78
14:50:45|27922.78
14:50:46|27922.78
14:50:47|27922.78
14:50:48|27922.78
14:50:49|27922.78
14:50:50|27922.78
14:50:51|27922.78
14:50:52|27922.78
14:50:53|27922.78
14:50:54|27922.78
14:50:55|27922.78
14:50:56|27929.98
14:50:57|27929.98
14:50:58|27929.98
14:50:59|27929.98
14:51:00|27929.98
14:51:01|27929.98
14:51:02|27929.98
14:51:03|27929.98
14:51:04|27929.98
14:51:05|27929.98
14:51:06|27929.98
14:51:07|27929.98
14:51:08|27929.98
14:51:09|27929.98
14:51:10|27929.98
14:51:11|27933.66
14:51:12|27933.66
14:51:13|27933.66
14:51:15|27933.66
14:51:15|27921.62
14:51:17|27920.39
14:51:18|27920.39
14:51:19|27920.37
14:51:20|27920.37
14:51:21|27920.37
14:51:22|27920.37
14:51:23|27920.37
14:51:24|27920.37
14:51:25|27924.73
14:51:26|27924.73
14:51:27|27924.73
14:51:29|27924.82
14:51:29|27924.82
14:51:31|27924.82
14:51:31|27924.82
14:51:32|27924.74
14:51:33|27924.74
14:51:34|27924.74
14:51:36|27926.6
14:51:36|27926.6
14:51:38|27926.6
14:51:39|27926.6
14:51:39|27922.97
14:51:41|27922.97
14:51:42|27923.26
14:51:43|27923.26
14:51:43|27923.26
14:51:44|27923.26
14:51:46|27923.26
14:51:46|27923.26
14:51:48|27926.42
14:51:48|27926.42
14:51:50|27926.42
14:51:50|27926.42
14:51:51|27922.29
14:51:53|27922.29
14:51:54|27922.29
14:51:55|27916.83
14:51:56|27916.83
14:51:57|27916.83
14:51:58|27916.83
14:51:59|27916.82
14:52:00|27916.82
14:52:01|27916.82
14:52:02|27916.82
14:52:03|27916.82
14:52:04|27916.82
14:52:05|27916.82
14:52:06|27915.96
14:52:06|27915.96
14:52:08|27915.96
14:52:09|27915.96
14:52:10|27915.96
14:52:11|27915.96
14:52:11|27915.96
14:52:13|27915.96
14:52:14|27915.96
14:52:15|27915.96
14:52:17|27915.96
14:52:18|27915.96
14:52:19|27919.63
14:52:20|27919.63
14:52:20|27919.63
14:52:22|27919.63
14:52:22|27919.63
14:52:24|27919.63
14:52:24|27919.63
14:52:26|27919.63
14:52:27|27918.54
14:52:27|27918.53
14:52:29|27918.53
14:52:30|27918.53
14:52:31|27920.71
14:52:32|27920.71
14:52:33|27922.25
14:52:33|27922.25
14:52:34|27922.25
14:52:35|27922.25
14:52:37|27922.16
14:52:37|27922.16
14:52:39|27922.16
14:52:40|27922.16
14:52:41|27922.16
14:52:41|27922.16
14:52:43|27922.16
14:52:44|27925.45
14:52:44|27925.45
14:52:46|27925.45
14:52:47|27928.03
14:52:48|27928.03
14:52:49|27928.03
14:52:50|27928.03
14:52:50|27921.54
14:52:52|27921.54
14:52:53|27915.34
14:52:53|27915.34
14:52:55|27915.34
14:52:55|27915.34
14:52:56|27915.39
14:52:57|27915.39
14:52:59|27915.39
14:53:00|27915.39
14:53:01|27915.39
14:53:02|27915.39
14:53:02|27914.4
14:53:03|27914.4
14:53:05|27914.4
14:53:06|27914.4
14:53:07|27914.4
14:53:07|27912.83
14:53:09|27912.83
14:53:10|27911.88
14:53:10|27911.88
14:53:11|27912.2
14:53:13|27912.13
14:53:14|27912.13
14:53:15|27912.13
14:53:16|27912.13
14:53:18|27912.13
14:53:18|27911.19
14:53:19|27910.37
14:53:20|27910.37
14:53:21|27910.37
14:53:23|27905.31
14:53:24|27905.31
14:53:25|27905.31
14:53:26|27905.31
14:53:26|27904.73
14:53:28|27904.73
14:53:29|27903.02
14:53:30|27903.02
14:53:31|27903.02
14:53:32|27903.02
14:53:33|27903.02
14:53:34|27903.02
14:53:35|27904.34
14:53:36|27904.34
14:53:37|27904.34
14:53:38|27900.
14:53:39|27899.99
14:53:40|27899.99
14:53:41|27899.99
14:53:42|27899.99
14:53:43|27899.99
14:53:44|27899.99
14:53:45|27899.99
14:53:46|27900.
14:53:47|27900.
14:53:48|27900.
14:53:49|27911.34
14:53:50|27911.34
14:53:51|27906.64
14:53:52|27906.63
14:53:53|27906.63
14:53:55|27908.58
14:53:55|27908.58
14:53:56|27908.58
14:53:57|27907.89
14:53:58|27907.89
14:53:59|27907.89
14:54:00|27909.87
14:54:01|27911.58
14:54:02|27911.58
14:54:03|27911.58
14:54:04|27911.58
14:54:05|27911.58
14:54:06|27911.58
14:54:07|27917.81
14:54:08|27917.81
14:54:09|27920.11
14:54:10|27921.96
14:54:11|27921.96
14:54:12|27921.96
14:54:14|27921.96
14:54:14|27921.96
14:54:15|27921.96
14:54:16|27921.96
14:54:18|27921.18
14:54:19|27921.18
14:54:20|27933.85
14:54:20|27930.62
14:54:22|27939.19
14:54:23|27939.19
14:54:24|27937.01
14:54:25|27937.01
14:54:26|27937.01
14:54:27|27937.01
14:54:28|27937.01
14:54:29|27937.01
14:54:30|27937.01
14:54:31|27937.01
14:54:32|27934.86
14:54:33|27934.86
14:54:34|27935.93
14:54:35|27933.44
14:54:36|27933.36
14:54:37|27933.36
14:54:38|27933.36
14:54:39|27933.36
14:54:41|27941.98
14:54:41|27941.98
14:54:42|27941.76
14:54:43|27941.76
14:54:44|27941.76
14:54:45|27941.76
14:54:46|27941.76
14:54:47|27940.88
14:54:48|27942.
14:54:49|27942.
14:54:51|27942.
14:54:51|27942.
14:54:52|27946.18
14:54:53|27946.18
14:54:54|27946.18
14:54:56|27946.18
14:54:56|27946.18
14:54:58|27940.35
14:54:58|27940.79
14:54:59|27940.79
14:55:00|27940.79
14:55:01|27940.79
14:55:02|27940.79
14:55:04|27940.79
14:55:05|27940.79
14:55:07|27940.79
14:55:07|27937.23
14:55:09|27933.06
14:55:10|27933.06
14:55:12|27931.86
14:55:13|27931.81
14:55:14|27931.81
14:55:15|27931.81
14:55:16|27931.81
14:55:17|27931.81
14:55:18|27931.81
14:55:19|27927.05
14:55:20|27929.45
14:55:21|27929.45
14:55:23|27933.13
14:55:23|27933.13
14:55:25|27933.13
14:55:26|27933.13
14:55:27|27933.13
14:55:28|27933.13
14:55:30|27933.13
14:55:31|27933.26
14:55:32|27933.26
14:55:33|27933.26
14:55:35|27933.11
14:55:36|27936.66
14:55:37|27936.66
14:55:38|27938.15
14:55:39|27938.15
14:55:40|27938.15
14:55:41|27938.15
14:55:42|27934.13
14:55:43|27934.13
14:55:44|27934.13
14:55:45|27934.13
14:55:46|27934.13
14:55:47|27934.13
14:55:48|27934.2
14:55:49|27922.01
14:55:51|27914.85
14:55:51|27914.85
14:55:52|27914.33
14:55:53|27914.33
14:55:54|27917.13
14:55:55|27917.13
14:55:56|27915.79
14:55:57|27915.79
14:55:59|27916.41
14:56:00|27916.41
14:56:01|27916.41
14:56:02|27918.31
14:56:03|27917.74
14:56:03|27917.74
14:56:05|27917.74
14:56:06|27914.6
14:56:07|27914.6
14:56:08|27914.6
14:56:09|27914.6
14:56:11|27914.6
14:56:11|27914.6
14:56:13|27911.35
14:56:14|27911.76
14:56:15|27911.76
14:56:16|27911.76
14:56:17|27911.76
14:56:18|27911.34
14:56:19|27911.34
14:56:20|27911.46
14:56:21|27911.46
14:56:22|27912.56
14:56:23|27912.56
14:56:24|27912.56
14:56:25|27912.56
14:56:26|27912.56
14:56:28|27911.88
14:56:28|27911.88
14:56:29|27911.88
14:56:31|27911.88
14:56:32|27916.4
14:56:33|27916.41
14:56:35|27915.44
14:56:35|27912.19
14:56:36|27912.19
14:56:37|27912.19
14:56:38|27915.24
14:56:39|27915.24
14:56:40|27915.24
14:56:41|27915.24
14:56:43|27915.24
14:56:43|27916.16
14:56:44|27916.16
14:56:45|27916.16
14:56:46|27914.89
14:56:48|27913.19
14:56:48|27911.35
14:56:49|27911.35
14:56:50|27911.34
14:56:52|27911.34
14:56:52|27911.34
14:56:54|27911.34
14:56:54|27905.62
14:56:56|27909.06
14:56:57|27909.06
14:56:57|27909.06
14:56:59|27909.06
14:57:00|27904.68
14:57:00|27904.68
14:57:01|27902.15
14:57:02|27902.15
14:57:04|27902.15
14:57:05|27902.15
14:57:06|27903.67
14:57:07|27903.67
14:57:08|27903.67
14:57:09|27903.67
14:57:10|27903.67
14:57:11|27903.36
14:57:12|27903.36
14:57:14|27903.36
14:57:15|27903.36
14:57:17|27903.36
14:57:18|27903.36
14:57:19|27903.36
14:57:20|27903.38
14:57:21|27903.38
14:57:22|27903.38
14:57:23|27903.38
14:57:24|27910.02
14:57:25|27910.02
14:57:26|27909.47
14:57:27|27909.47
14:57:28|27909.47
14:57:29|27909.47
14:57:30|27909.47
14:57:31|27909.47
14:57:32|27909.47
14:57:32|27909.47
14:57:34|27903.65
14:57:35|27902.16
14:57:36|27903.48
14:57:37|27903.48
14:57:38|27903.48
14:57:39|27903.48
14:57:40|27903.48
14:57:41|27903.48
14:57:42|27903.48
14:57:43|27903.48
14:57:44|27903.48
14:57:45|27903.48
14:57:46|27903.48
14:57:47|27903.48
14:57:48|27903.47
14:57:49|27903.47
14:57:50|27903.47
14:57:51|27903.48
14:57:52|27903.48
14:57:53|27906.36
14:57:54|27906.35
14:57:55|27906.35
14:57:56|27907.09
14:57:57|27906.33
14:57:58|27906.33
14:57:59|27906.33
14:58:00|27904.53
14:58:01|27907.92
14:58:02|27907.92
14:58:03|27907.92
14:58:05|27907.92
14:58:05|27907.92
14:58:07|27907.93
14:58:08|27907.27
14:58:08|27907.27
14:58:10|27907.27
14:58:11|27905.88
14:58:12|27906.04
14:58:12|27900.14
14:58:14|27899.25
14:58:15|27899.25
14:58:16|27899.25
14:58:17|27899.25
14:58:18|27897.89
14:58:19|27897.89
14:58:20|27897.89
14:58:21|27897.68
14:58:22|27897.68
14:58:23|27897.68
14:58:24|27897.68
14:58:26|27896.6
14:58:26|27896.6
14:58:27|27896.58
14:58:28|27896.58
14:58:29|27896.58
14:58:31|27896.58
14:58:31|27896.58
14:58:33|27893.98
14:58:33|27893.98
14:58:34|27893.98
14:58:35|27893.6
14:58:36|27895.6
14:58:37|27895.6
14:58:38|27895.6
14:58:40|27896.32
14:58:41|27896.32
14:58:42|27896.32
14:58:42|27896.32
14:58:43|27894.06
14:58:44|27893.94
14:58:45|27893.94
14:58:47|27892.47
14:58:48|27891.92
14:58:48|27892.28
14:58:50|27896.45
14:58:51|27896.45
14:58:52|27896.45
14:58:52|27900.23
14:58:54|27900.23
14:58:55|27900.23
14:58:56|27900.23
14:58:57|27900.23
14:58:58|27899.88
14:58:59|27899.88
14:59:00|27896.44
14:59:01|27892.38
14:59:02|27892.38
14:59:03|27892.38
14:59:04|27892.38
14:59:05|27893.07
14:59:06|27893.07
14:59:07|27893.07
14:59:08|27894.91
14:59:09|27894.91
14:59:10|27896.45
14:59:11|27896.45
14:59:12|27883.37
14:59:13|27880.8
14:59:14|27880.8
14:59:16|27880.8
14:59:16|27884.31
14:59:17|27890.22
14:59:18|27890.22
14:59:19|27890.23
14:59:20|27890.23
14:59:21|27890.23
14:59:22|27890.23
14:59:23|27890.23
14:59:24|27890.23
14:59:25|27890.23
14:59:27|27890.23
14:59:27|27890.23
14:59:28|27890.23
14:59:30|27890.23
14:59:32|27880.79
14:59:33|27877.53
14:59:33|27872.53
14:59:35|27872.5
14:59:36|27872.5
14:59:37|27870.
14:59:38|27869.42
14:59:39|27864.68
14:59:40|27864.68
14:59:41|27869.42
14:59:43|27873.78
14:59:43|27877.55
14:59:44|27877.55
14:59:45|27877.55
14:59:46|27877.55
14:59:47|27877.55
14:59:48|27877.55
14:59:49|27877.12
14:59:50|27869.37
14:59:51|27869.37
14:59:52|27869.37
14:59:53|27869.37
14:59:54|27869.71
14:59:55|27869.71
14:59:56|27870.94
14:59:57|27870.94
14:59:58|27870.94
14:59:59|27882.19
15:00:00|27878.46
15:00:01|27878.46
15:00:02|27883.05
15:00:03|27882.35
15:00:04|27882.35
15:00:05|27882.35
15:00:06|27882.35
15:00:07|27881.95
15:00:08|27881.95
15:00:09|27881.95
15:00:10|27881.95
15:00:11|27881.95
15:00:12|27881.95
15:00:13|27881.95
15:00:14|27881.95
15:00:16|27881.95
15:00:16|27881.95
15:00:17|27881.95
15:00:18|27881.95
15:00:19|27881.95
15:00:20|27881.95
15:00:22|27881.95
15:00:23|27881.95
15:00:23|27881.95
15:00:24|27881.95
15:00:26|27892.
15:00:27|27894.22
15:00:28|27894.22
15:00:29|27894.22
15:00:30|27894.22
15:00:31|27894.22
15:00:32|27894.17
15:00:33|27894.17
15:00:34|27894.17
15:00:35|27894.17
15:00:37|27890.52
15:00:37|27890.52
15:00:38|27884.03
15:00:39|27878.51
15:00:40|27875.93
15:00:42|27879.71
15:00:43|27879.71
15:00:43|27879.71
15:00:44|27882.98
15:00:45|27882.98
15:00:46|27882.98
15:00:47|27882.98
15:00:48|27883.69
15:00:50|27883.69
15:00:51|27883.69
15:00:52|27883.69
15:00:53|27883.69
15:00:53|27883.69
15:00:54|27883.69
15:00:55|27884.36
15:00:57|27884.33
15:00:57|27884.33
15:00:58|27884.33
15:00:59|27884.34
15:01:00|27875.47
15:01:02|27875.47
15:01:03|27875.47
15:01:05|27875.47
15:01:05|27875.47
15:01:06|27879.5
15:01:07|27879.5
15:01:08|27879.5
15:01:09|27879.5
15:01:11|27879.51
15:01:11|27879.51
15:01:13|27879.51
15:01:14|27879.51
15:01:15|27879.51
15:01:16|27879.51
15:01:17|27879.51
15:01:18|27879.55
15:01:19|27874.
15:01:20|27869.43
15:01:21|27869.43
15:01:22|27869.43
15:01:22|27869.43
15:01:24|27866.59
15:01:24|27866.59
15:01:26|27866.59
15:01:27|27866.59
15:01:28|27864.02
15:01:29|27864.02
15:01:29|27864.02
15:01:31|27858.92
15:01:32|27858.92
15:01:33|27858.92
15:01:34|27858.92
15:01:36|27855.19
15:01:36|27855.19
15:01:37|27855.18
15:01:39|27848.97
15:01:39|27848.97
15:01:40|27850.65
15:01:41|27850.65
15:01:42|27850.65
15:01:43|27850.65
15:01:44|27850.65
15:01:45|27857.19
15:01:46|27863.04
15:01:47|27856.07
15:01:48|27856.07
15:01:49|27856.07
15:01:50|27856.07
15:01:51|27856.07
15:01:53|27856.07
15:01:54|27857.57
15:01:55|27857.57
15:01:56|27857.57
15:01:57|27857.57
15:01:58|27857.57
15:01:59|27857.57
15:02:01|27857.57
15:02:01|27857.57
15:02:02|27857.57
15:02:04|27857.57
15:02:04|27857.57
15:02:06|27860.52
15:02:07|27860.52
15:02:08|27860.52
15:02:09|27867.2
15:02:10|27867.2
15:02:11|27867.2
15:02:13|27867.2
15:02:13|27867.21
15:02:14|27874.
15:02:15|27869.61
15:02:16|27865.55
15:02:17|27865.55
15:02:18|27867.19
15:02:19|27867.19
15:02:20|27866.99
15:02:22|27866.58
15:02:22|27865.54
15:02:23|27859.77
15:02:24|27859.77
15:02:25|27859.77
15:02:27|27859.77
15:02:27|27859.77
15:02:28|27860.11
15:02:29|27860.
15:02:30|27859.32
15:02:32|27859.26
15:02:32|27859.26
15:02:33|27859.26
15:02:34|27859.27
15:02:35|27859.27
15:02:37|27859.27
15:02:37|27859.27
15:02:38|27859.26
15:02:39|27859.22
15:02:40|27858.34
15:02:41|27858.34
15:02:43|27858.34
15:02:43|27858.34
15:02:45|27868.25
15:02:46|27868.25
15:02:46|27868.25
15:02:48|27869.99
15:02:49|27869.99
15:02:50|27869.99
15:02:51|27869.99
15:02:52|27869.99
15:02:53|27870.
15:02:55|27870.
15:02:55|27870.
15:02:56|27870.
15:02:57|27870.
15:02:58|27870.
15:02:59|27874.86
15:03:00|27874.86
15:03:01|27874.86
15:03:02|27874.86
15:03:03|27881.13
15:03:04|27881.13
15:03:06|27881.13
15:03:07|27888.5
15:03:07|27881.33
15:03:08|27881.37
15:03:10|27881.37
15:03:11|27881.32
15:03:11|27883.63
15:03:13|27884.34
15:03:14|27864.39
15:03:15|27858.85
15:03:16|27854.01
15:03:16|27854.01
15:03:17|27857.52
15:03:19|27857.52
15:03:20|27854.01
15:03:21|27854.01
15:03:22|27854.01
15:03:23|27854.01
15:03:23|27854.01
15:03:25|27854.
15:03:25|27854.
15:03:26|27848.72
15:03:27|27848.86
15:03:28|27848.86
15:03:29|27848.86
15:03:31|27848.86
15:03:32|27848.86
15:03:33|27851.8
15:03:35|27851.8
15:03:35|27855.39
15:03:36|27855.39
15:03:37|27855.39
15:03:38|27860.65
15:03:39|27860.65
15:03:40|27861.97
15:03:41|27861.97
15:03:42|27861.97
15:03:43|27861.97
15:03:44|27861.97
15:03:45|27861.96
15:03:46|27861.96
15:03:47|27861.95
15:03:49|27853.22
15:03:49|27853.22
15:03:50|27850.52
15:03:52|27850.43
15:03:53|27850.43
15:03:54|27851.1
15:03:54|27851.54
15:03:56|27851.54
15:03:56|27857.98
15:03:58|27857.98
15:03:58|27857.98
15:04:00|27851.43
15:04:01|27851.26
15:04:02|27850.44
15:04:03|27850.44
15:04:04|27857.66
15:04:05|27857.66
15:04:06|27861.46
15:04:07|27861.46
15:04:08|27861.46
15:04:09|27861.46
15:04:10|27861.46
15:04:11|27861.46
15:04:12|27861.46
15:04:13|27861.46
15:04:14|27861.46
15:04:15|27861.46
15:04:17|27859.25
15:04:18|27858.63
15:04:19|27858.63
15:04:20|27858.63
15:04:20|27858.63
15:04:22|27858.63
15:04:23|27858.56
15:04:23|27858.56
15:04:24|27858.56
15:04:25|27858.56
15:04:27|27861.37
15:04:28|27860.5
15:04:29|27860.5
15:04:29|27860.56
15:04:31|27860.56
15:04:32|27860.57
15:04:33|27860.57
15:04:34|27860.57
15:04:34|27852.15
15:04:35|27852.15
15:04:37|27850.91
15:04:38|27850.91
15:04:39|27850.91
15:04:40|27850.7
15:04:40|27850.7
15:04:41|27850.7
15:04:42|27850.08
15:04:43|27850.08
15:04:44|27845.81
15:04:46|27845.64
15:04:47|27845.44
15:04:48|27845.44
15:04:48|27845.44
15:04:50|27845.44
15:04:51|27845.48
15:04:51|27845.7
15:04:53|27847.43
15:04:54|27847.22
15:04:54|27842.91
15:04:56|27842.91
15:04:56|27842.91
15:04:57|27842.91
15:04:58|27843.04
15:04:59|27843.04
15:05:00|27849.92
15:05:01|27849.92
15:05:03|27849.92
15:05:04|27849.95
15:05:06|27849.95
15:05:06|27848.67
15:05:08|27848.67
15:05:08|27848.67
15:05:09|27848.67
15:05:10|27848.67
15:05:12|27848.67
15:05:13|27848.67
15:05:14|27855.28
15:05:15|27854.96
15:05:15|27854.21
15:05:16|27854.21
15:05:18|27854.21
15:05:19|27854.2
15:05:20|27854.2
15:05:21|27854.2
15:05:22|27860.6
15:05:23|27860.77
15:05:24|27860.77
15:05:25|27860.77
15:05:26|27868.77
15:05:27|27866.01
15:05:29|27872.04
15:05:29|27872.05
15:05:30|27870.82
15:05:31|27870.82
15:05:32|27870.82
15:05:33|27870.11
15:05:34|27870.11
15:05:35|27870.11
15:05:36|27870.11
15:05:37|27870.11
15:05:38|27870.11
15:05:39|27870.11
15:05:40|27864.75
15:05:41|27864.75
15:05:42|27864.75
15:05:43|27864.75
15:05:44|27864.75
15:05:45|27864.75
15:05:46|27864.75
15:05:47|27870.01
15:05:48|27870.01
15:05:49|27870.01
15:05:50|27870.01
15:05:51|27869.2
15:05:52|27869.46
15:05:53|27869.46
15:05:54|27869.46
15:05:55|27871.58
15:05:57|27871.59
15:05:58|27871.59
15:05:58|27871.59
15:06:00|27873.99
15:06:00|27877.3
15:06:01|27877.3
15:06:03|27889.69
15:06:05|27889.69
15:06:05|27889.69
15:06:06|27889.69
15:06:07|27890.39
15:06:08|27888.04
15:06:09|27880.88
15:06:10|27883.29
15:06:11|27883.29
15:06:12|27883.29
15:06:13|27883.29
15:06:14|27883.29
15:06:15|27883.29
15:06:16|27883.29
15:06:17|27883.07
15:06:18|27883.07
15:06:19|27883.07
15:06:20|27890.39
15:06:21|27890.39
15:06:22|27886.88
15:06:23|27886.88
15:06:24|27883.
15:06:25|27883.
15:06:27|27887.57
15:06:27|27887.57
15:06:29|27882.14
15:06:30|27882.14
15:06:30|27882.14
15:06:32|27882.14
15:06:33|27882.14
15:06:34|27882.14
15:06:35|27886.41
15:06:36|27886.41
15:06:37|27888.23
15:06:38|27888.23
15:06:39|27888.23
15:06:40|27888.23
15:06:41|27888.23
15:06:42|27888.23
15:06:43|27888.23
15:06:44|27888.23
15:06:45|27888.23
15:06:46|27888.23
15:06:48|27888.23
15:06:49|27888.23
15:06:50|27888.23
15:06:51|27894.54
15:06:51|27894.54
15:06:52|27894.54
15:06:53|27894.62
15:06:55|27894.62
15:06:56|27894.62
15:06:56|27894.62
15:06:58|27894.62
15:06:59|27894.62
15:07:00|27896.99
15:07:01|27900.17
15:07:02|27899.54
15:07:03|27899.54
15:07:04|27899.54
15:07:05|27899.54
15:07:06|27899.51
15:07:07|27899.51
15:07:08|27899.51
15:07:09|27899.51
15:07:10|27899.51
15:07:11|27899.51
15:07:13|27899.51
15:07:13|27899.36
15:07:14|27899.36
15:07:15|27899.36
15:07:16|27899.36
15:07:17|27899.36
15:07:18|27899.36
15:07:19|27899.36
15:07:20|27899.36
15:07:21|27899.38
15:07:22|27900.17
15:07:23|27900.17
15:07:24|27900.17
15:07:25|27900.17
15:07:26|27903.4
15:07:27|27903.4
15:07:28|27905.45
15:07:29|27905.45
15:07:31|27906.07
15:07:32|27906.34
15:07:32|27906.34
15:07:34|27906.34
15:07:35|27906.34
15:07:36|27906.34
15:07:37|27906.34
15:07:38|27911.45
15:07:40|27910.6
15:07:40|27910.6
15:07:41|27910.6
15:07:42|27910.6
15:07:43|27910.6
15:07:44|27910.6
15:07:45|27906.32
15:07:46|27906.32
15:07:47|27906.32
15:07:48|27906.32
15:07:49|27906.32
15:07:50|27906.32
15:07:51|27906.32
15:07:52|27906.32
15:07:53|27906.32
15:07:55|27906.32
15:07:55|27906.32
15:07:56|27906.32
15:07:57|27906.32
15:07:59|27908.78
15:08:00|27908.78
15:08:01|27910.85
15:08:02|27910.85
15:08:03|27910.85
15:08:04|27912.12
15:08:05|27912.12
15:08:05|27912.12
15:08:06|27912.12
15:08:08|27920.98
15:08:09|27907.67
15:08:09|27907.67
15:08:11|27907.67
15:08:12|27907.67
15:08:13|27907.67
15:08:14|27907.67
15:08:15|27907.67
15:08:16|27908.97
15:08:17|27908.97
15:08:18|27908.97
15:08:19|27917.74
15:08:19|27915.92
15:08:20|27915.92
15:08:22|27915.91
15:08:23|27915.91
15:08:24|27915.91
15:08:24|27915.91
15:08:26|27915.91
15:08:27|27915.91
15:08:27|27915.91
15:08:28|27915.91
15:08:30|27915.91
15:08:31|27915.91
15:08:32|27915.91
15:08:33|27915.91
15:08:35|27915.91
15:08:35|27921.
15:08:37|27917.
15:08:37|27917.
15:08:39|27917.
15:08:40|27914.84
15:08:41|27914.84
15:08:41|27918.68
15:08:43|27918.68
15:08:44|27916.52
15:08:45|27916.52
15:08:46|27916.52
15:08:47|27917.51
15:08:48|27917.51
15:08:49|27917.51
15:08:51|27917.5
15:08:51|27917.5
15:08:52|27917.5
15:08:53|27917.5
15:08:54|27917.5
15:08:55|27917.5
15:08:56|27917.5
15:08:57|27917.5
15:08:58|27917.5
15:08:59|27925.88
15:09:00|27925.88
15:09:01|27925.87
15:09:02|27924.22
15:09:03|27924.22
15:09:05|27924.22
15:09:06|27924.22
15:09:06|27924.22
15:09:07|27924.22
15:09:09|27924.22
15:09:10|27925.81
15:09:11|27925.81
15:09:12|27925.81
15:09:13|27925.81
15:09:14|27925.81
15:09:15|27925.81
15:09:16|27925.81
15:09:16|27925.8
15:09:18|27925.8
15:09:19|27925.8
15:09:20|27925.8
15:09:21|27925.79
15:09:22|27925.79
15:09:23|27925.79
15:09:24|27925.79
15:09:25|27925.79
15:09:26|27914.83
15:09:26|27914.83
15:09:27|27909.32
15:09:29|27909.32
15:09:30|27909.32
15:09:30|27909.32
15:09:32|27909.37
15:09:32|27909.37
15:09:33|27916.54
15:09:35|27916.54
15:09:35|27916.54
15:09:37|27916.54
15:09:39|27917.9
15:09:39|27917.9
15:09:40|27917.9
15:09:41|27917.9
15:09:42|27917.9
15:09:43|27917.9
15:09:44|27917.9
15:09:46|27918.26
15:09:46|27918.26
15:09:48|27918.26
15:09:48|27916.47
15:09:49|27916.47
15:09:50|27916.47
15:09:52|27916.47
15:09:53|27916.47
15:09:54|27916.47
15:09:55|27916.47
15:09:56|27915.1
15:09:56|27915.1
15:09:57|27915.1
15:09:58|27915.1
15:09:59|27915.1
15:10:01|27915.1
15:10:01|27914.09
15:10:03|27914.09
15:10:04|27914.09
15:10:04|27914.46
15:10:06|27914.46
15:10:07|27914.46
15:10:08|27918.96
15:10:09|27921.73
15:10:10|27921.73
15:10:11|27921.73
15:10:12|27921.73
15:10:12|27921.73
15:10:14|27921.73
15:10:14|27920.85
15:10:16|27920.85
15:10:17|27930.35
15:10:17|27932.89
15:10:19|27932.89
15:10:20|27932.89
15:10:21|27932.89
15:10:22|27932.89
15:10:23|27932.89
15:10:24|27929.09
15:10:24|27929.09
15:10:26|27929.09
15:10:27|27929.09
15:10:28|27923.13
15:10:29|27923.13
15:10:30|27930.85
15:10:31|27930.85
15:10:32|27930.85
15:10:33|27930.85
15:10:34|27930.85
15:10:35|27930.85
15:10:37|27930.85
15:10:37|27930.85
15:10:38|27930.85
15:10:39|27930.85
15:10:40|27930.85
15:10:41|27928.14
15:10:42|27928.14
15:10:43|27930.86
15:10:44|27930.86
15:10:45|27930.86
15:10:47|27939.03
15:10:47|27936.96
15:10:49|27933.21
15:10:50|27933.21
15:10:51|27933.21
15:10:51|27933.21
15:10:53|27933.21
15:10:54|27933.21
15:10:54|27933.21
15:10:56|27933.21
15:10:56|27933.21
15:10:57|27933.21
15:10:59|27933.21
15:11:00|27933.21
15:11:00|27933.21
15:11:02|27933.21
15:11:03|27933.21
15:11:04|27933.21
15:11:04|27938.84
15:11:05|27929.98
15:11:07|27929.98
15:11:08|27929.98
15:11:09|27929.98
15:11:10|27929.98
15:11:11|27925.21
15:11:11|27925.21
15:11:12|27925.21
15:11:14|27925.21
15:11:15|27925.21
15:11:16|27925.21
15:11:17|27925.21
15:11:17|27925.21
15:11:18|27925.21
15:11:19|27925.21
15:11:20|27925.21
15:11:21|27925.21
15:11:23|27922.6
15:11:23|27922.6
15:11:25|27922.6
15:11:26|27922.6
15:11:26|27922.6
15:11:27|27922.6
15:11:28|27922.6
15:11:30|27922.6
15:11:30|27917.9
15:11:31|27917.9
15:11:32|27917.9
15:11:34|27917.9
15:11:35|27906.74
15:11:37|27906.74
15:11:38|27906.75
15:11:38|27906.75
15:11:40|27906.75
15:11:40|27906.74
15:11:42|27906.74
15:11:42|27906.74
15:11:44|27906.74
15:11:45|27895.57
15:11:46|27886.68
15:11:47|27886.68
15:11:48|27886.68
15:11:49|27891.58
15:11:50|27891.58
15:11:51|27891.58
15:11:52|27891.58
15:11:53|27891.58
15:11:54|27891.58
15:11:55|27891.58
15:11:56|27891.58
15:11:57|27891.58
15:11:58|27891.58
15:11:59|27879.92
15:12:00|27873.23
15:12:02|27869.85
15:12:02|27869.85
15:12:04|27869.85
15:12:05|27869.85
15:12:06|27869.85
15:12:07|27869.85
15:12:08|27885.38
15:12:08|27885.79
15:12:10|27885.79
15:12:11|27885.79
15:12:12|27885.79
15:12:13|27885.79
15:12:14|27885.79
15:12:14|27885.79
15:12:16|27885.79
15:12:17|27885.79
15:12:18|27885.79
15:12:19|27885.79
15:12:20|27885.79
15:12:21|27885.79
15:12:22|27883.93
15:12:23|27883.93
15:12:24|27887.93
15:12:25|27887.93
15:12:26|27887.93
15:12:26|27887.93
15:12:28|27887.93
15:12:29|27887.93
15:12:30|27887.93
15:12:30|27887.93
15:12:31|27888.3
15:12:33|27886.96
15:12:33|27886.96
15:12:34|27889.38
15:12:36|27889.38
15:12:38|27889.38
15:12:38|27889.38
15:12:39|27889.37
15:12:40|27882.96
15:12:41|27882.96
15:12:42|27882.96
15:12:43|27882.67
15:12:45|27882.99
15:12:46|27882.99
15:12:46|27883.01
15:12:48|27882.65
15:12:48|27882.65
15:12:50|27882.65
15:12:51|27882.65
15:12:52|27874.83
15:12:53|27874.83
15:12:54|27874.83
15:12:55|27874.84
15:12:56|27874.84
15:12:57|27874.84
15:12:58|27878.66
15:12:59|27878.66
15:13:00|27878.66
15:13:01|27876.62
15:13:02|27873.18
15:13:03|27873.18
15:13:05|27873.17
15:13:05|27877.07
15:13:06|27881.84
15:13:07|27881.84
15:13:08|27881.84
15:13:09|27873.53
15:13:10|27872.63
15:13:11|27872.63
15:13:12|27872.63
15:13:13|27872.63
15:13:14|27872.63
15:13:15|27872.63
15:13:16|27867.
15:13:17|27859.47
15:13:18|27859.47
15:13:19|27859.47
15:13:20|27859.47
15:13:21|27859.47
15:13:22|27859.47
15:13:23|27857.84
15:13:24|27857.84
15:13:25|27857.84
15:13:26|27850.11
15:13:27|27850.93
15:13:28|27850.93
15:13:29|27850.93
15:13:30|27850.93
15:13:31|27856.74
15:13:32|27856.74
15:13:33|27861.05
15:13:34|27861.05
15:13:35|27861.05
15:13:36|27861.05
15:13:38|27861.05
15:13:39|27861.05
15:13:39|27861.05
15:13:41|27861.05
15:13:41|27861.05
15:13:43|27861.05
15:13:44|27861.05
15:13:45|27848.2
15:13:46|27845.92
15:13:47|27845.92
15:13:48|27845.92
15:13:50|27846.1
15:13:50|27846.1
15:13:51|27846.1
15:13:52|27846.1
15:13:53|27846.1
15:13:54|27846.1
15:13:56|27846.1
15:13:56|27846.1
15:13:58|27846.1
15:13:59|27846.1
15:13:59|27846.1
15:14:01|27846.11
15:14:02|27849.67
15:14:03|27849.67
15:14:04|27849.67
15:14:05|27849.67
15:14:06|27849.67
15:14:07|27855.46
15:14:08|27855.46
15:14:09|27855.46
15:14:10|27855.46
15:14:11|27855.46
15:14:12|27855.46
15:14:13|27855.46
15:14:14|27855.46
15:14:15|27858.72
15:14:16|27858.72
15:14:18|27858.72
15:14:18|27858.71
15:14:19|27858.71
15:14:20|27858.71
15:14:21|27858.72
15:14:22|27858.72
15:14:23|27852.5
15:14:24|27852.5
15:14:25|27848.71
15:14:26|27846.79
15:14:27|27846.79
15:14:28|27846.79
15:14:29|27846.39
15:14:30|27846.39
15:14:31|27846.39
15:14:32|27846.39
15:14:33|27846.39
15:14:34|27845.94
15:14:35|27845.94
15:14:37|27845.94
15:14:38|27845.94
15:14:40|27845.94
15:14:40|27845.97
15:14:41|27845.08
15:14:42|27845.08
15:14:43|27845.08
15:14:45|27845.07
15:14:46|27845.07
15:14:47|27845.07
15:14:47|27845.07
15:14:48|27846.71
15:14:50|27854.83
15:14:51|27854.83
15:14:52|27854.92
15:14:53|27854.92
15:14:53|27854.92
15:14:55|27854.92
15:14:55|27854.92
15:14:57|27854.92
15:14:58|27854.83
15:14:58|27854.83
15:14:59|27854.83
15:15:01|27854.83
15:15:02|27854.83
15:15:03|27854.83
15:15:04|27855.71
15:15:05|27855.71
15:15:06|27855.84
15:15:07|27855.84
15:15:08|27855.83
15:15:09|27855.83
15:15:10|27856.89
15:15:11|27860.12
15:15:12|27860.12
15:15:13|27860.91
15:15:14|27860.91
15:15:15|27860.91
15:15:16|27866.3
15:15:17|27866.3
15:15:18|27866.3
15:15:19|27866.3
15:15:20|27866.56
15:15:21|27866.56
15:15:22|27866.56
15:15:23|27873.37
15:15:24|27868.85
15:15:25|27868.85
15:15:26|27868.85
15:15:27|27868.85
15:15:28|27866.31
15:15:29|27866.31
15:15:30|27866.3
15:15:31|27866.3
15:15:32|27866.31
15:15:33|27866.31
15:15:34|27864.33
15:15:35|27864.33
15:15:36|27864.33
15:15:37|27860.91
15:15:39|27863.48
15:15:40|27863.48
15:15:40|27863.48
15:15:42|27863.48
15:15:43|27863.48
15:15:44|27863.47
15:15:45|27863.47
15:15:46|27863.47
15:15:47|27863.47
15:15:48|27863.47
15:15:49|27863.48
15:15:50|27864.36
15:15:51|27864.36
15:15:52|27864.36
15:15:53|27864.36
15:15:54|27864.36
15:15:55|27864.36
15:15:56|27864.36
15:15:57|27871.37
15:15:59|27873.32
15:16:00|27873.32
15:16:01|27879.46
15:16:02|27879.46
15:16:03|27879.46
15:16:04|27879.46
15:16:05|27879.46
15:16:06|27879.46
15:16:07|27879.46
15:16:08|27879.46
15:16:09|27879.46
15:16:11|27886.54
15:16:11|27886.54
15:16:12|27886.54
15:16:13|27886.54
15:16:14|27886.54
15:16:15|27887.93
15:16:16|27887.93
15:16:17|27887.94
15:16:18|27890.36
15:16:19|27890.36
15:16:20|27890.36
15:16:21|27890.36
15:16:22|27890.36
15:16:23|27890.36
15:16:24|27890.36
15:16:25|27897.18
15:16:26|27895.07
15:16:27|27897.13
15:16:28|27897.13
15:16:29|27897.13
15:16:30|27897.13
15:16:31|27894.16
15:16:32|27892.52
15:16:33|27892.52
15:16:34|27892.32
15:16:35|27892.32
15:16:36|27893.1
15:16:37|27893.1
15:16:39|27893.1
15:16:40|27893.1
15:16:40|27893.1
15:16:42|27893.1
15:16:42|27893.1
15:16:43|27893.1
15:16:45|27893.1
15:16:46|27893.1
15:16:47|27893.1
15:16:48|27893.1
15:16:48|27893.1
15:16:50|27893.1
15:16:52|27893.1
15:16:52|27893.1
15:16:53|27893.1
15:16:54|27893.1
15:16:55|27897.02
15:16:56|27897.02
15:16:57|27897.02
15:16:58|27897.02
15:17:00|27897.02
15:17:01|27897.02
15:17:01|27897.02
15:17:02|27897.02
15:17:03|27897.02
15:17:04|27890.42
15:17:06|27890.42
15:17:06|27890.42
15:17:07|27890.42
15:17:08|27890.42
15:17:09|27890.42
15:17:11|27890.45
15:17:12|27890.45
15:17:13|27890.45
15:17:14|27890.45
15:17:15|27890.45
15:17:16|27890.45
15:17:16|27890.45
15:17:18|27890.45
15:17:19|27890.45
15:17:20|27890.45
15:17:21|27892.98
15:17:22|27892.98
15:17:23|27893.9
15:17:24|27893.89
15:17:25|27893.89
15:17:25|27893.89
15:17:27|27898.19
15:17:28|27898.19
15:17:28|27898.19
15:17:30|27898.19
15:17:31|27898.19
15:17:32|27894.54
15:17:33|27894.54
15:17:34|27894.54
15:17:34|27896.93
15:17:36|27896.93
15:17:36|27896.92
15:17:38|27896.92
15:17:39|27896.92
15:17:40|27896.92
15:17:42|27896.92
15:17:43|27896.92
15:17:44|27908.34
15:17:45|27908.34
15:17:46|27908.34
15:17:47|27907.63
15:17:48|27907.63
15:17:49|27907.63
15:17:50|27907.63
15:17:51|27911.11
15:17:52|27911.11
15:17:53|27910.6
15:17:54|27911.88
15:17:55|27912.71
15:17:56|27912.71
15:17:57|27912.71
15:17:58|27909.93
15:17:59|27909.93
15:18:00|27909.93
15:18:01|27909.93
15:18:02|27909.93
15:18:03|27909.93
15:18:04|27909.93
15:18:05|27909.93
15:18:06|27909.93
15:18:07|27909.04
15:18:08|27909.04
15:18:10|27911.34
15:18:11|27911.34
15:18:12|27911.59
15:18:12|27911.59
15:18:14|27911.59
15:18:15|27911.59
15:18:16|27911.58
15:18:16|27902.54
15:18:18|27902.54
15:18:19|27902.54
15:18:20|27902.53
15:18:21|27902.53
15:18:22|27902.53
15:18:23|27902.53
15:18:24|27902.53
15:18:24|27902.53
15:18:26|27902.53
15:18:26|27902.53
15:18:27|27902.53
15:18:29|27899.26
15:18:30|27899.26
15:18:31|27899.29
15:18:32|27899.31
15:18:33|27899.31
15:18:34|27899.31
15:18:35|27899.31
15:18:36|27899.31
15:18:37|27899.31
15:18:38|27899.31
15:18:39|27899.32
15:18:40|27899.31
15:18:41|27899.31
15:18:42|27899.33
15:18:44|27899.33
15:18:44|27899.33
15:18:46|27899.33
15:18:47|27899.33
15:18:48|27899.32
15:18:48|27899.32
15:18:50|27899.32
15:18:51|27899.07
15:18:52|27899.07
15:18:53|27899.07
15:18:54|27898.58
15:18:55|27898.58
15:18:56|27898.58
15:18:57|27895.15
15:18:58|27895.16
15:18:59|27895.16
15:19:00|27895.16
15:19:01|27895.16
15:19:02|27897.83
15:19:04|27897.83
15:19:04|27905.41
15:19:06|27905.41
15:19:07|27905.41
15:19:08|27905.41
15:19:09|27905.41
15:19:10|27905.41
15:19:11|27905.41
15:19:12|27905.41
15:19:13|27905.41
15:19:14|27905.41
15:19:15|27905.41
15:19:16|27905.41
15:19:17|27905.41
15:19:18|27905.41
15:19:19|27905.41
15:19:20|27905.41
15:19:21|27905.41
15:19:22|27905.41
15:19:23|27905.41
15:19:24|27905.41
15:19:25|27905.41
15:19:26|27907.71
15:19:27|27907.82
15:19:28|27907.82
15:19:29|27907.82
15:19:30|27907.82
15:19:31|27907.82
15:19:32|27907.82
15:19:33|27907.82
15:19:35|27909.61
15:19:35|27909.61
15:19:36|27909.61
15:19:37|27909.61
15:19:38|27907.57
15:19:40|27907.57
15:19:40|27907.57
15:19:42|27907.57
15:19:43|27907.57
15:19:44|27907.57
15:19:45|27907.57
15:19:46|27907.57
15:19:47|27907.57
15:19:48|27907.57
15:19:49|27907.57
15:19:50|27907.57
15:19:51|27907.57
15:19:52|27907.57
15:19:53|27908.43
15:19:54|27908.43
15:19:55|27908.43
15:19:56|27908.43
15:19:57|27908.43
15:19:58|27908.43
15:20:00|27910.62
15:20:01|27910.62
15:20:01|27910.6
15:20:02|27912.08
15:20:04|27911.56
15:20:05|27908.83
15:20:06|27908.83
15:20:07|27905.33
15:20:07|27905.33
15:20:09|27905.33
15:20:09|27905.33
15:20:11|27905.33
15:20:11|27905.4
15:20:13|27905.4
15:20:13|27903.44
15:20:14|27903.44
15:20:16|27903.44
15:20:16|27907.34
15:20:17|27907.34
15:20:19|27907.34
15:20:20|27907.34
15:20:21|27907.34
15:20:22|27906.44
15:20:22|27907.34
15:20:24|27907.32
15:20:24|27907.32
15:20:25|27908.16
15:20:27|27908.17
15:20:27|27908.17
15:20:28|27909.74
15:20:29|27909.74
15:20:30|27909.74
15:20:31|27909.74
15:20:33|27909.74
15:20:33|27909.74
15:20:35|27909.74
15:20:36|27909.74
15:20:37|27908.24
15:20:37|27908.24
15:20:39|27908.24
15:20:39|27908.24
15:20:40|27912.53
15:20:41|27912.53
15:20:43|27910.75
15:20:44|27912.53
15:20:44|27913.38
15:20:45|27913.38
15:20:47|27913.38
15:20:48|27915.26
15:20:48|27915.25
15:20:49|27915.25
15:20:51|27913.82
15:20:52|27914.01
15:20:53|27914.01
15:20:55|27914.01
15:20:56|27914.01
15:20:56|27914.01
15:20:58|27914.01
15:20:58|27914.01
15:20:59|27916.99
15:21:00|27916.99
15:21:01|27916.99
15:21:03|27920.63
15:21:04|27920.63
15:21:05|27920.63
15:21:06|27920.63
15:21:07|27919.59
15:21:07|27919.59
15:21:09|27917.26
15:21:10|27917.26
15:21:11|27917.26
15:21:12|27914.51
15:21:13|27914.51
15:21:14|27914.51
15:21:15|27914.51
15:21:16|27914.51
15:21:17|27914.51
15:21:18|27911.27
15:21:19|27911.27
15:21:20|27911.27
15:21:21|27911.27
15:21:22|27905.85
15:21:23|27901.01
15:21:24|27901.01
15:21:26|27901.01
15:21:26|27901.01
15:21:27|27901.01
15:21:28|27901.01
15:21:29|27901.01
15:21:30|27901.01
15:21:31|27901.01
15:21:32|27901.01
15:21:33|27901.01
15:21:34|27900.96
15:21:36|27900.96
15:21:36|27900.96
15:21:38|27900.65
15:21:39|27900.65
15:21:40|27900.65
15:21:40|27900.64
15:21:42|27900.64
15:21:43|27900.64
15:21:44|27900.64
15:21:45|27900.64
15:21:46|27900.64
15:21:47|27900.64
15:21:48|27900.64
15:21:49|27900.64
15:21:50|27900.64
15:21:51|27899.06
15:21:52|27899.06
15:21:53|27899.41
15:21:54|27899.41
15:21:55|27899.41
15:21:56|27899.41
15:21:57|27899.41
15:21:59|27899.41
15:21:59|27899.41
15:22:00|27899.06
15:22:01|27899.06
15:22:03|27899.06
15:22:04|27899.07
15:22:05|27899.07
15:22:06|27899.07
15:22:07|27899.07
15:22:09|27899.07
15:22:09|27899.07
15:22:10|27899.07
15:22:12|27899.07
15:22:13|27899.16
15:22:14|27899.16
15:22:14|27899.16
15:22:16|27899.16
15:22:17|27899.16
15:22:17|27899.16
15:22:19|27899.16
15:22:19|27899.16
15:22:21|27899.16
15:22:22|27899.16
15:22:23|27899.16
15:22:23|27899.16
15:22:25|27899.16
15:22:25|27899.44
15:22:27|27898.51
15:22:27|27898.51
15:22:29|27890.42
15:22:30|27890.42
15:22:30|27890.42
15:22:31|27890.42
15:22:32|27890.42
15:22:34|27890.42
15:22:35|27890.42
15:22:36|27890.42
15:22:37|27890.42
15:22:38|27890.42
15:22:39|27890.42
15:22:40|27890.42
15:22:41|27890.42
15:22:42|27891.04
15:22:43|27891.04
15:22:44|27891.04
15:22:45|27891.04
15:22:46|27891.04
15:22:47|27897.34
15:22:48|27897.34
15:22:49|27897.33
15:22:50|27897.33
15:22:51|27897.33
15:22:52|27897.33
15:22:53|27897.33
15:22:54|27897.33
15:22:55|27897.33
15:22:56|27897.33
15:22:57|27897.33
15:22:58|27897.33
15:22:59|27897.33
15:23:01|27897.33
15:23:02|27897.34
15:23:02|27897.34
15:23:04|27897.33
15:23:05|27897.33
15:23:05|27897.33
15:23:07|27893.96
15:23:08|27893.96
15:23:09|27893.96
15:23:10|27893.96
15:23:11|27893.96
15:23:12|27890.53
15:23:13|27892.26
15:23:14|27892.26
15:23:16|27893.86
15:23:16|27893.86
15:23:17|27893.9
15:23:18|27893.9
15:23:19|27893.72
15:23:20|27893.74
15:23:21|27893.74
15:23:22|27893.74
15:23:23|27893.74
15:23:24|27893.74
15:23:25|27893.74
15:23:26|27893.74
15:23:27|27893.51
15:23:28|27890.52
15:23:29|27890.52
15:23:30|27890.52
15:23:31|27890.52
15:23:32|27890.52
15:23:33|27890.51
15:23:34|27890.51
15:23:35|27893.58
15:23:36|27893.58
15:23:37|27893.58
15:23:38|27892.97
15:23:39|27892.97
15:23:40|27893.3
15:23:41|27893.3
15:23:42|27893.3
15:23:43|27893.3
15:23:44|27893.3
15:23:45|27893.3
15:23:46|27893.3
15:23:47|27893.3
15:23:48|27893.3
15:23:49|27891.66
15:23:50|27891.66
15:23:51|27891.66
15:23:52|27891.66
15:23:53|27890.51
15:23:54|27883.91
15:23:55|27883.91
15:23:56|27883.91
15:23:57|27883.91
15:23:58|27883.91
15:23:59|27883.91
15:24:01|27885.96
15:24:02|27885.96
15:24:03|27885.96
15:24:04|27885.96
15:24:05|27885.96
15:24:06|27885.96
15:24:08|27885.96
15:24:09|27885.96
15:24:09|27890.26
15:24:10|27890.26
15:24:11|27890.26
15:24:13|27890.26
15:24:14|27890.26
15:24:15|27890.26
15:24:16|27890.26
15:24:17|27890.26
15:24:18|27895.07
15:24:19|27895.07
15:24:20|27895.07
15:24:21|27895.07
15:24:22|27895.07
15:24:23|27902.41
15:24:24|27902.41
15:24:25|27898.56
15:24:26|27898.56
15:24:27|27898.57
15:24:28|27900.83
15:24:29|27900.83
15:24:30|27902.41
15:24:31|27902.41
15:24:32|27902.41
15:24:33|27902.41
15:24:34|27902.41
15:24:35|27902.41
15:24:36|27902.41
15:24:37|27902.41
15:24:38|27902.41
15:24:40|27902.41
15:24:40|27902.41
15:24:41|27902.4
15:24:42|27902.4
15:24:43|27902.4
15:24:44|27902.4
15:24:45|27902.4
15:24:46|27902.4
15:24:47|27902.41
15:24:48|27902.41
15:24:49|27902.41
15:24:50|27902.41
15:24:51|27902.41
15:24:52|27902.4
15:24:53|27902.4
15:24:54|27902.4
15:24:55|27896.44
15:24:56|27896.44
15:24:58|27896.44
15:24:58|27896.44
15:24:59|27896.44
15:25:00|27896.44
15:25:02|27896.44
15:25:03|27896.44
15:25:04|27886.67
15:25:05|27884.29
15:25:06|27884.29
15:25:07|27884.29
15:25:07|27884.29
15:25:09|27884.29
15:25:10|27884.29
15:25:11|27884.29
15:25:12|27884.29
15:25:12|27884.29
15:25:14|27884.29
15:25:15|27884.29
15:25:15|27884.29
15:25:16|27884.29
15:25:18|27884.29
15:25:19|27884.33
15:25:20|27884.33
15:25:21|27884.33
15:25:22|27884.33
15:25:23|27884.33
15:25:24|27884.33
15:25:26|27884.33
15:25:26|27884.33
15:25:27|27884.35
15:25:29|27885.43
15:25:30|27886.91
15:25:30|27886.91
15:25:32|27886.91
15:25:33|27886.9
15:25:34|27886.9
15:25:34|27886.9
15:25:35|27886.06
15:25:36|27886.06
15:25:38|27886.06
15:25:39|27886.06
15:25:39|27886.06
15:25:40|27886.06
15:25:42|27886.06
15:25:42|27884.34
15:25:43|27884.34
15:25:45|27884.34
15:25:45|27884.34
15:25:46|27884.34
15:25:47|27884.34
15:25:49|27884.34
15:25:49|27885.21
15:25:51|27885.2
15:25:51|27885.2
15:25:53|27885.2
15:25:53|27885.2
15:25:54|27896.31
15:25:55|27893.56
15:25:56|27893.56
15:25:58|27892.37
15:25:58|27892.37
15:26:00|27899.16
15:26:00|27900.91
15:26:01|27900.91
15:26:03|27900.96
15:26:04|27900.96
15:26:04|27900.91
15:26:06|27900.91
15:26:07|27900.91
15:26:08|27900.91
15:26:09|27900.91
15:26:10|27900.91
15:26:11|27900.91
15:26:12|27900.91
15:26:14|27900.91
15:26:15|27900.91
15:26:15|27900.91
15:26:16|27901.95
15:26:18|27898.51
15:26:19|27898.51
15:26:20|27896.71
15:26:21|27894.68
15:26:22|27894.68
15:26:23|27897.02
15:26:24|27897.
15:26:25|27897.
15:26:26|27897.
15:26:27|27897.
15:26:28|27897.
15:26:29|27896.99
15:26:30|27896.99
15:26:31|27896.99
15:26:32|27896.99
15:26:33|27896.99
15:26:34|27896.99
15:26:35|27896.99
15:26:36|27896.99
15:26:37|27896.99
15:26:38|27896.99
15:26:40|27896.99
15:26:40|27896.99
15:26:41|27896.99
15:26:42|27896.99
15:26:44|27898.95
15:26:45|27898.95
15:26:45|27898.95
15:26:47|27898.95
15:26:48|27898.95
15:26:49|27898.95
15:26:49|27898.95
15:26:51|27898.95
15:26:52|27898.95
15:26:53|27898.95
15:26:54|27898.95
15:26:55|27898.95
15:26:56|27898.95
15:26:57|27902.21
15:26:58|27902.21
15:26:59|27902.21
15:27:00|27902.62
15:27:01|27902.62
15:27:02|27902.64
15:27:04|27903.
15:27:04|27902.99
15:27:05|27903.04
15:27:07|27903.04
15:27:08|27903.04
15:27:09|27903.04
15:27:09|27903.04
15:27:11|27898.24
15:27:12|27898.24
15:27:13|27898.24
15:27:13|27898.24
15:27:15|27898.24
15:27:16|27898.25
15:27:17|27898.25
15:27:17|27898.25
15:27:18|27898.25
15:27:20|27898.25
15:27:21|27898.99
15:27:21|27898.99
15:27:22|27898.99
15:27:24|27898.99
15:27:25|27898.98
15:27:26|27898.98
15:27:26|27898.93
15:27:28|27898.92
15:27:29|27898.92
15:27:30|27898.92
15:27:31|27898.92
15:27:31|27898.92
15:27:33|27898.92
15:27:34|27898.92
15:27:35|27898.92
15:27:36|27898.92
15:27:37|27898.92
15:27:38|27898.92
15:27:39|27898.92
15:27:40|27898.92
15:27:41|27898.92
15:27:42|27898.92
15:27:43|27898.93
15:27:44|27896.95
15:27:45|27892.93
15:27:46|27892.93
15:27:47|27892.93
15:27:48|27892.93
15:27:49|27892.89
15:27:50|27892.89
15:27:51|27892.89
15:27:52|27892.91
15:27:53|27896.02
15:27:54|27896.02
15:27:55|27896.02
15:27:56|27896.02
15:27:57|27896.02
15:27:58|27896.02
15:27:59|27896.02
15:28:00|27898.47
15:28:01|27894.07
15:28:03|27895.78
15:28:03|27899.35
15:28:05|27899.35
15:28:06|27899.35
15:28:08|27899.35
15:28:08|27899.35
15:28:09|27899.35
15:28:10|27899.35
15:28:11|27899.35
15:28:12|27902.49
15:28:13|27902.49
15:28:15|27902.49
15:28:16|27902.49
15:28:16|27902.49
15:28:18|27902.49
15:28:18|27902.49
15:28:20|27902.49
15:28:20|27902.5
15:28:22|27902.5
15:28:22|27902.5
15:28:24|27902.5
15:28:24|27902.5
15:28:26|27902.5
15:28:27|27902.5
15:28:28|27902.5
15:28:28|27902.5
15:28:29|27902.5
15:28:30|27902.5
15:28:32|27902.5
15:28:33|27902.5
15:28:34|27902.52
15:28:34|27902.52
15:28:35|27902.52
15:28:37|27902.52
15:28:38|27908.
15:28:39|27908.
15:28:39|27908.
15:28:41|27907.99
15:28:42|27908.
15:28:42|27908.
15:28:44|27907.99
15:28:45|27907.99
15:28:45|27907.99
15:28:46|27908.59
15:28:48|27908.59
15:28:49|27913.7
15:28:50|27912.95
15:28:51|27912.95
15:28:52|27912.95
15:28:53|27912.95
15:28:54|27912.37
15:28:55|27912.37
15:28:56|27912.37
15:28:57|27912.37
15:28:58|27912.37
15:28:59|27912.37
15:29:00|27909.29
15:29:01|27909.28
15:29:02|27909.28
15:29:03|27909.28
15:29:05|27909.28
15:29:06|27909.3
15:29:07|27909.3
15:29:07|27909.3
15:29:09|27911.32
15:29:10|27911.32
15:29:10|27917.09
15:29:11|27917.09
15:29:12|27917.09
15:29:14|27917.09
15:29:14|27917.09
15:29:16|27917.09
15:29:17|27917.09
15:29:18|27917.09
15:29:19|27917.09
15:29:19|27917.09
15:29:21|27917.09
15:29:22|27917.09
15:29:23|27917.09
15:29:24|27917.09
15:29:25|27921.27
15:29:25|27921.25
15:29:27|27921.25
15:29:28|27921.25
15:29:29|27915.44
15:29:30|27915.44
15:29:31|27914.08
15:29:32|27914.08
15:29:33|27914.97
15:29:34|27914.97
15:29:35|27914.97
15:29:36|27914.96
15:29:37|27914.96
15:29:38|27914.96
15:29:39|27907.42
15:29:40|27907.38
15:29:41|27901.64
15:29:42|27901.64
15:29:43|27901.64
15:29:44|27901.64
15:29:45|27901.64
15:29:46|27901.64
15:29:47|27901.64
15:29:48|27901.64
15:29:49|27901.64
15:29:50|27901.64
15:29:51|27901.68
15:29:52|27901.68
15:29:53|27901.69
15:29:54|27901.69
15:29:55|27901.69
15:29:56|27901.69
15:29:57|27901.68
15:29:58|27901.68
15:29:59|27901.68
15:30:00|27901.64
15:30:01|27901.64
15:30:02|27901.64
15:30:04|27901.64
15:30:05|27901.64
15:30:06|27901.65
15:30:07|27901.65
15:30:08|27902.76
15:30:09|27902.81
15:30:10|27911.47
15:30:11|27911.47
15:30:12|27911.47
15:30:13|27911.47
15:30:14|27911.47
15:30:16|27911.47
15:30:16|27911.47
15:30:17|27910.16
15:30:18|27910.16
15:30:19|27910.16
15:30:20|27910.16
15:30:21|27910.16
15:30:22|27910.16
15:30:23|27910.16
15:30:24|27910.16
15:30:25|27910.16
15:30:26|27910.16
15:30:27|27910.16
15:30:28|27917.
15:30:29|27917.
15:30:30|27917.
15:30:31|27917.
15:30:32|27917.
15:30:33|27917.
15:30:34|27917.
15:30:35|27917.
15:30:36|27914.91
15:30:37|27914.91
15:30:38|27914.91
15:30:39|27914.91
15:30:40|27914.91
15:30:41|27914.91
15:30:42|27914.91
15:30:43|27914.91
15:30:44|27916.31
15:30:45|27916.31
15:30:46|27920.95
15:30:47|27920.95
15:30:48|27920.95
15:30:49|27920.95
15:30:50|27920.95
15:30:51|27920.95
15:30:52|27920.53
15:30:53|27920.53
15:30:54|27919.89
15:30:55|27919.89
15:30:56|27919.9
15:30:57|27921.07
15:30:58|27921.07
15:30:59|27921.07
15:31:00|27921.07
15:31:01|27921.07
15:31:02|27925.56
15:31:03|27925.52
15:31:05|27925.52
15:31:05|27925.52
15:31:06|27925.52
15:31:08|27925.52
15:31:08|27925.52
15:31:10|27925.52
15:31:11|27925.52
15:31:12|27925.53
15:31:13|27925.52
15:31:14|27923.84
15:31:16|27923.84
15:31:16|27923.84
15:31:17|27914.91
15:31:18|27914.91
15:31:19|27914.91
15:31:20|27914.91
15:31:21|27913.01
15:31:23|27913.01
15:31:24|27913.01
15:31:25|27913.01
15:31:26|27914.75
15:31:27|27914.75
15:31:28|27914.75
15:31:29|27914.75
15:31:30|27914.75
15:31:31|27914.76
15:31:32|27915.1
15:31:33|27915.1
15:31:34|27915.1
15:31:35|27915.1
15:31:36|27915.1
15:31:37|27915.1
15:31:38|27915.1
15:31:39|27915.1
15:31:40|27915.1
15:31:41|27915.1
15:31:43|27915.1
15:31:43|27915.1
15:31:44|27915.91
15:31:45|27915.91
15:31:46|27916.69
15:31:47|27918.79
15:31:48|27918.79
15:31:49|27918.79
15:31:50|27918.79
15:31:51|27918.79
15:31:52|27918.79
15:31:53|27918.79
15:31:54|27918.79
15:31:55|27918.79
15:31:56|27918.79
15:31:57|27918.79
15:31:58|27916.92
15:31:59|27916.92
15:32:00|27916.92
15:32:01|27916.92
15:32:02|27916.92
15:32:03|27916.92
15:32:04|27920.69
15:32:06|27920.69
15:32:07|27920.69
15:32:08|27921.07
15:32:09|27921.07
15:32:10|27920.96
15:32:12|27920.96
15:32:12|27920.69
15:32:13|27921.06
15:32:14|27923.28
15:32:15|27923.28
15:32:16|27927.11
15:32:17|27927.11
15:32:18|27927.11
15:32:19|27927.11
15:32:20|27927.11
15:32:21|27927.11
15:32:22|27927.11
15:32:23|27927.11
15:32:24|27927.41
15:32:25|27927.41
15:32:26|27927.42
15:32:27|27927.42
15:32:28|27927.42
15:32:29|27927.41
15:32:30|27928.85
15:32:31|27928.85
15:32:32|27928.85
15:32:33|27928.85
15:32:34|27928.85
15:32:35|27928.85
15:32:36|27928.85
15:32:37|27928.85
15:32:38|27928.85
15:32:39|27927.82
15:32:40|27927.82
15:32:41|27927.82
15:32:42|27927.82
15:32:43|27927.82
15:32:44|27927.82
15:32:45|27927.82
15:32:46|27927.82
15:32:47|27927.82
15:32:48|27928.82
15:32:49|27928.82
15:32:50|27928.85
15:32:51|27928.85
15:32:52|27928.84
15:32:53|27928.85
15:32:54|27928.85
15:32:55|27928.85
15:32:56|27928.85
15:32:57|27928.84
15:32:58|27928.84
15:32:59|27928.85
15:33:00|27928.84
15:33:01|27928.84
15:33:02|27928.84
15:33:03|27928.84
15:33:04|27928.84
15:33:05|27928.84
15:33:07|27928.84
15:33:08|27928.85
15:33:09|27927.81
15:33:10|27927.81
15:33:11|27921.66
15:33:13|27915.15
15:33:13|27915.15
15:33:15|27915.15
15:33:16|27913.11
15:33:17|27913.11
15:33:18|27913.11
15:33:19|27913.11
15:33:20|27914.36
15:33:20|27914.36
15:33:22|27914.36
15:33:23|27914.36
15:33:24|27914.36
15:33:25|27914.37
15:33:26|27914.37
15:33:27|27914.37
15:33:28|27914.37
15:33:29|27914.37
15:33:31|27914.37
15:33:31|27914.37
15:33:32|27915.34
15:33:33|27915.34
15:33:34|27915.34
15:33:35|27915.34
15:33:36|27915.34
15:33:37|27915.34
15:33:38|27915.34
15:33:39|27915.44
15:33:40|27915.44
15:33:41|27915.44
15:33:42|27915.45
15:33:43|27915.45
15:33:44|27921.8
15:33:45|27921.8
15:33:46|27921.8
15:33:47|27921.8
15:33:48|27921.8
15:33:49|27921.8
15:33:50|27921.8
15:33:52|27921.8
15:33:52|27921.8
15:33:54|27921.8
15:33:54|27926.6
15:33:55|27926.6
15:33:56|27926.6
15:33:58|27924.2
15:33:59|27924.2
15:34:00|27926.42
15:34:00|27926.42
15:34:01|27926.42
15:34:03|27926.42
15:34:04|27926.42
15:34:05|27926.42
15:34:06|27920.84
15:34:08|27920.84
15:34:08|27919.4
15:34:09|27919.4
15:34:11|27919.4
15:34:11|27919.4
15:34:13|27919.4
15:34:13|27916.35
15:34:15|27916.35
15:34:16|27914.11
15:34:17|27914.11
15:34:18|27914.11
15:34:19|27914.11
15:34:20|27914.11
15:34:21|27914.11
15:34:22|27914.11
15:34:22|27914.11
15:34:24|27915.21
15:34:25|27915.21
15:34:25|27915.21
15:34:26|27915.21
15:34:28|27915.21
15:34:29|27915.21
15:34:30|27916.89
15:34:30|27916.89
15:34:32|27916.89
15:34:33|27916.89
15:34:34|27915.96
15:34:34|27915.96
15:34:36|27915.96
15:34:37|27915.96
15:34:37|27915.84
15:34:39|27915.84
15:34:39|27915.84
15:34:40|27915.84
15:34:42|27915.84
15:34:43|27915.71
15:34:44|27915.71
15:34:45|27915.71
15:34:45|27915.71
15:34:46|27915.71
15:34:47|27916.05
15:34:48|27916.05
15:34:49|27916.05
15:34:51|27916.05
15:34:51|27916.66
15:34:53|27916.1
15:34:54|27916.04
15:34:54|27916.04
15:34:56|27916.04
15:34:57|27918.03
15:34:58|27920.67
15:34:59|27920.67
15:35:00|27920.67
15:35:00|27920.67
15:35:01|27920.67
15:35:03|27920.67
15:35:03|27925.45
15:35:04|27925.45
15:35:06|27925.45
15:35:07|27925.45
15:35:08|27925.45
15:35:09|27925.45
15:35:10|27925.45
15:35:11|27925.45
15:35:12|27925.45
15:35:13|27925.07
15:35:14|27925.07
15:35:15|27925.07
15:35:16|27925.07
15:35:17|27925.07
15:35:18|27925.07
15:35:19|27925.07
15:35:20|27925.07
15:35:21|27925.07
15:35:22|27925.07
15:35:23|27926.08
15:35:24|27926.08
15:35:25|27926.08
15:35:26|27928.03
15:35:27|27927.26
15:35:28|27927.26
15:35:29|27924.2
15:35:31|27924.2
15:35:32|27924.2
15:35:33|27924.43
15:35:33|27924.43
15:35:35|27924.43
15:35:36|27924.43
15:35:36|27924.43
15:35:38|27924.43
15:35:38|27925.4
15:35:39|27925.4
15:35:41|27925.4
15:35:42|27925.4
15:35:43|27925.4
15:35:43|27925.4
15:35:44|27930.19
15:35:45|27930.19
15:35:47|27930.36
15:35:47|27930.36
15:35:48|27930.36
15:35:49|27930.36
15:35:50|27930.36
15:35:51|27930.36
15:35:53|27932.34
15:35:53|27932.34
15:35:54|27932.34
15:35:55|27930.63
15:35:56|27930.63
15:35:58|27932.37
15:35:58|27932.37
15:35:59|27932.37
15:36:01|27932.37
15:36:02|27932.37
15:36:03|27935.51
15:36:04|27935.51
15:36:04|27935.51
15:36:05|27935.51
15:36:07|27939.17
15:36:08|27939.17
15:36:09|27939.17
15:36:10|27939.18
15:36:12|27940.99
15:36:12|27940.99
15:36:13|27940.99
15:36:14|27940.99
15:36:16|27940.16
15:36:16|27940.16
15:36:18|27940.16
15:36:19|27940.16
15:36:20|27940.16
15:36:21|27936.47
15:36:22|27936.47
15:36:23|27936.47
15:36:23|27936.47
15:36:25|27936.47
15:36:26|27933.89
15:36:26|27933.89
15:36:28|27933.89
15:36:28|27933.89
15:36:29|27933.89
15:36:31|27940.99
15:36:32|27940.99
15:36:33|27940.99
15:36:34|27940.99
15:36:35|27940.99
15:36:36|27940.99
15:36:38|27940.99
15:36:38|27946.83
15:36:39|27943.99
15:36:40|27943.98
15:36:41|27943.41
15:36:42|27943.4
15:36:43|27944.33
15:36:44|27942.48
15:36:45|27942.48
15:36:46|27942.48
15:36:47|27942.87
15:36:48|27942.81
15:36:49|27940.99
15:36:50|27937.08
15:36:51|27937.08
15:36:52|27937.08
15:36:53|27936.01
15:36:54|27934.98
15:36:55|27934.98
15:36:56|27934.98
15:36:57|27933.89
15:36:58|27933.89
15:36:59|27934.96
15:37:00|27934.96
15:37:01|27934.96
15:37:02|27934.96
15:37:03|27934.91
15:37:04|27934.88
15:37:05|27934.88
15:37:06|27934.88
15:37:07|27934.88
15:37:08|27934.88
15:37:10|27932.75
15:37:11|27932.75
15:37:12|27932.75
15:37:13|27931.8
15:37:14|27931.8
15:37:15|27931.8
15:37:17|27931.8
15:37:18|27927.95
15:37:18|27927.95
15:37:19|27927.95
15:37:21|27927.95
15:37:22|27927.95
15:37:22|27938.82
15:37:23|27938.82
15:37:24|27937.07
15:37:26|27937.07
15:37:27|27937.07
15:37:28|27937.07
15:37:29|27937.07
15:37:30|27937.07
15:37:30|27937.07
15:37:32|27937.07
15:37:33|27937.07
15:37:34|27937.07
15:37:35|27936.65
15:37:35|27936.65
15:37:37|27936.65
15:37:38|27936.65
15:37:38|27941.56
15:37:40|27941.56
15:37:40|27941.56
15:37:42|27941.56
15:37:43|27941.56
15:37:44|27941.56
15:37:45|27941.56
15:37:46|27942.48
15:37:47|27942.48
15:37:48|27950.
15:37:49|27956.63
15:37:50|27956.57
15:37:51|27956.44
15:37:52|27953.14
15:37:53|27953.86
15:37:54|27953.36
15:37:55|27953.36
15:37:56|27953.36
15:37:57|27953.36
15:37:58|27953.36
15:37:59|27953.36
15:38:00|27953.43
15:38:01|27953.43
15:38:02|27952.51
15:38:03|27952.51
15:38:04|27952.51
15:38:05|27952.51
15:38:06|27951.56
15:38:07|27956.21
15:38:08|27958.67
15:38:09|27958.67
15:38:10|27958.67
15:38:11|27958.67
15:38:13|27958.67
15:38:13|27958.67
15:38:14|27958.67
15:38:15|27958.67
15:38:16|27958.67
15:38:17|27958.67
15:38:18|27958.67
15:38:19|27958.67
15:38:21|27958.67
15:38:21|27958.96
15:38:22|27960.63
15:38:23|27960.64
15:38:24|27963.99
15:38:25|27963.99
15:38:26|27963.99
15:38:27|27963.99
15:38:28|27969.08
15:38:29|27969.08
15:38:30|27969.08
15:38:31|27964.05
15:38:32|27963.34
15:38:33|27963.34
15:38:34|27963.98
15:38:35|27963.98
15:38:37|27963.98
15:38:38|27963.98
15:38:39|27963.98
15:38:40|27963.98
15:38:41|27963.98
15:38:41|27963.98
15:38:43|27963.98
15:38:43|27963.98
15:38:45|27963.98
15:38:46|27963.98
15:38:47|27963.98
15:38:48|27963.98
15:38:49|27963.98
15:38:50|27963.98
15:38:51|27963.98
15:38:52|27963.98
15:38:53|27963.98
15:38:54|27963.98
15:38:55|27963.99
15:38:56|27963.99
15:38:57|27968.62
15:38:58|27968.62
15:38:59|27968.62
15:39:00|27968.62
15:39:01|27968.62
15:39:02|27968.23
15:39:03|27968.23
15:39:04|27968.23
15:39:05|27968.23
15:39:06|27968.23
15:39:07|27968.23
15:39:08|27968.2
15:39:09|27968.2
15:39:10|27967.69
15:39:12|27967.69
15:39:13|27967.69
15:39:13|27967.69
15:39:15|27967.69
15:39:15|27968.91
15:39:16|27968.91
15:39:18|27968.91
15:39:19|27970.92
15:39:20|27970.92
15:39:21|27970.92
15:39:22|27970.92
15:39:23|27970.87
15:39:24|27968.98
15:39:25|27967.56
15:39:26|27967.56
15:39:27|27967.56
15:39:28|27967.56
15:39:29|27964.55
15:39:30|27964.9
15:39:31|27964.9
15:39:32|27964.9
15:39:33|27964.9
15:39:35|27964.89
15:39:35|27964.89
15:39:36|27964.89
15:39:37|27964.89
15:39:38|27964.89
15:39:39|27964.89
15:39:40|27961.97
15:39:41|27961.97
15:39:42|27960.51
15:39:43|27955.25
15:39:44|27955.25
15:39:45|27955.25
15:39:46|27955.25
15:39:47|27955.25
15:39:48|27957.01
15:39:49|27955.11
15:39:50|27955.11
15:39:51|27955.11
15:39:52|27955.11
15:39:53|27955.11
15:39:54|27955.11
15:39:55|27955.11
15:39:56|27955.11
15:39:57|27955.11
15:39:58|27955.11
15:39:59|27953.33
15:40:00|27953.33
15:40:01|27953.33
15:40:02|27956.27
15:40:04|27956.28
15:40:04|27956.28
15:40:06|27962.67
15:40:06|27962.67
15:40:07|27962.67
15:40:08|27962.67
15:40:10|27962.67
15:40:11|27962.67
15:40:12|27962.67
15:40:13|27962.67
15:40:14|27962.67
15:40:15|27962.67
15:40:16|27962.67
15:40:18|27962.67
15:40:18|27962.67
15:40:20|27962.67
15:40:21|27962.67
15:40:22|27962.67
15:40:22|27962.67
15:40:24|27958.59
15:40:24|27958.59
15:40:25|27958.59
15:40:26|27958.59
15:40:28|27958.19
15:40:29|27955.74
15:40:30|27955.74
15:40:31|27955.73
15:40:32|27959.65
15:40:33|27959.65
15:40:34|27959.65
15:40:35|27959.65
15:40:36|27959.65
15:40:37|27959.65
15:40:38|27959.65
15:40:38|27959.65
15:40:40|27959.65
15:40:40|27959.65
15:40:42|27959.7
15:40:43|27960.74
15:40:44|27960.71
15:40:45|27960.71
15:40:46|27960.71
15:40:47|27960.71
15:40:48|27960.71
15:40:48|27960.71
15:40:50|27967.25
15:40:50|27967.25
15:40:51|27967.25
15:40:52|27967.25
15:40:53|27967.25
15:40:55|27960.68
15:40:56|27960.68
15:40:56|27960.68
15:40:57|27960.68
15:40:59|27961.52
15:41:00|27961.52
15:41:01|27961.52
15:41:01|27963.73
15:41:02|27963.73
15:41:04|27963.73
15:41:05|27963.73
15:41:06|27962.47
15:41:07|27963.19
15:41:07|27963.19
15:41:09|27967.04
15:41:10|27967.04
15:41:11|27967.04
15:41:12|27967.04
15:41:13|27967.04
15:41:15|27967.04
15:41:15|27967.04
15:41:16|27970.42
15:41:18|27972.95
15:41:18|27972.95
15:41:19|27972.95
15:41:20|27972.95
15:41:21|27972.95
15:41:22|27972.95
15:41:23|27972.95
15:41:25|27970.34
15:41:25|27970.33
15:41:26|27970.33
15:41:28|27970.24
15:41:29|27967.44
15:41:30|27967.44
15:41:31|27967.44
15:41:32|27967.44
15:41:33|27967.44
15:41:34|27967.44
15:41:35|27967.44
15:41:36|27967.44
15:41:36|27967.44
15:41:38|27967.44
15:41:39|27965.92
15:41:40|27965.93
15:41:41|27965.93
15:41:42|27965.93
15:41:43|27965.91
15:41:44|27965.91
15:41:45|27965.81
15:41:47|27965.81
15:41:47|27966.67
15:41:49|27964.
15:41:49|27964.
15:41:50|27964.
15:41:51|27964.
15:41:52|27962.88
15:41:53|27962.88
15:41:54|27963.28
15:41:55|27963.28
15:41:56|27963.28
15:41:57|27963.28
15:41:58|27963.28
15:41:59|27963.28
15:42:00|27963.28
15:42:01|27963.28
15:42:02|27963.28
15:42:03|27963.65
15:42:04|27965.61
15:42:05|27965.61
15:42:06|27966.95
15:42:07|27969.58
15:42:08|27969.58
15:42:09|27969.65
15:42:10|27969.66
15:42:11|27969.66
15:42:12|27970.92
15:42:13|27970.93
15:42:15|27970.92
15:42:16|27970.92
15:42:17|27970.92
15:42:18|27970.92
15:42:19|27970.92
15:42:21|27969.65
15:42:21|27969.65
15:42:22|27969.65
15:42:23|27969.65
15:42:25|27969.65
15:42:25|27969.65
15:42:27|27969.65
15:42:27|27973.11
15:42:28|27973.11
15:42:30|27973.11
15:42:31|27973.11
15:42:32|27973.11
15:42:32|27972.88
15:42:34|27972.88
15:42:35|27972.88
15:42:35|27969.65
15:42:36|27969.65
15:42:37|27967.84
15:42:38|27967.04
15:42:39|27966.85
15:42:40|27966.85
15:42:42|27966.85
15:42:43|27966.85
15:42:44|27966.85
15:42:45|27966.86
15:42:46|27966.86
15:42:47|27966.86
15:42:48|27966.86
15:42:49|27966.88
15:42:50|27966.88
15:42:51|27966.88
15:42:52|27966.88
15:42:53|27966.88
15:42:54|27962.74
15:42:55|27962.74
15:42:56|27962.74
15:42:58|27962.7
15:42:58|27962.7
15:42:59|27961.18
15:43:01|27961.18
15:43:02|27964.3
15:43:03|27964.29
15:43:04|27964.29
15:43:05|27964.29
15:43:06|27964.29
15:43:07|27964.29
15:43:08|27964.29
15:43:09|27956.19
15:43:10|27956.19
15:43:11|27955.67
15:43:12|27955.67
15:43:13|27955.67
15:43:14|27955.67
15:43:15|27955.15
15:43:16|27949.
15:43:18|27947.34
15:43:19|27947.34
15:43:20|27947.32
15:43:21|27947.32
15:43:23|27943.98
15:43:23|27951.9
15:43:25|27951.9
15:43:26|27947.16
15:43:27|27944.8
15:43:28|27944.8
15:43:28|27944.8
15:43:30|27944.8
15:43:30|27944.8
15:43:32|27944.8
15:43:33|27944.8
15:43:34|27944.8
15:43:35|27944.8
15:43:36|27944.8
15:43:37|27944.81
15:43:38|27944.81
15:43:39|27944.81
15:43:40|27943.49
15:43:41|27943.49
15:43:42|27943.49
15:43:43|27943.49
15:43:44|27943.49
15:43:45|27943.49
15:43:46|27943.49
15:43:47|27943.49
15:43:48|27943.49
15:43:49|27943.49
15:43:50|27943.49
15:43:51|27943.34
15:43:52|27943.33
15:43:53|27943.33
15:43:54|27943.33
15:43:55|27943.33
15:43:56|27943.33
15:43:57|27943.34
15:43:58|27945.03
15:43:59|27945.03
15:44:00|27945.04
15:44:01|27945.04
15:44:02|27945.04
15:44:03|27945.03
15:44:04|27945.03
15:44:05|27945.03
15:44:06|27945.03
15:44:07|27945.82
15:44:08|27945.82
15:44:09|27945.82
15:44:10|27945.82
15:44:11|27945.82
15:44:12|27945.82
15:44:14|27945.82
15:44:14|27945.82
15:44:15|27945.82
15:44:16|27945.82
15:44:18|27945.82
15:44:19|27945.82
15:44:20|27945.82
15:44:20|27945.82
15:44:22|27948.19
15:44:23|27944.16
15:44:24|27932.17
15:44:24|27932.17
15:44:26|27935.
15:44:26|27935.
15:44:28|27935.
15:44:28|27935.
15:44:30|27935.
15:44:30|27935.
15:44:32|27935.
15:44:33|27935.
15:44:33|27935.
15:44:34|27935.
15:44:36|27935.
15:44:36|27935.
15:44:38|27935.
15:44:39|27935.
15:44:40|27935.
15:44:41|27936.93
15:44:42|27936.93
15:44:43|27936.93
15:44:44|27936.93
15:44:44|27936.93
15:44:46|27936.93
15:44:46|27936.93
15:44:48|27936.93
15:44:49|27936.93
15:44:49|27936.93
15:44:51|27936.93
15:44:52|27936.94
15:44:53|27936.94
15:44:54|27936.94
15:44:55|27937.3
15:44:56|27937.3
15:44:57|27937.3
15:44:58|27944.19
15:44:59|27944.19
15:45:00|27944.19
15:45:01|27944.19
15:45:02|27944.19
15:45:03|27944.19
15:45:04|27949.89
15:45:05|27949.89
15:45:06|27949.89
15:45:07|27949.6
15:45:08|27949.6
15:45:09|27949.6
15:45:10|27949.6
15:45:11|27949.6
15:45:12|27949.6
15:45:13|27949.6
15:45:14|27949.6
15:45:15|27949.6
15:45:16|27949.6
15:45:17|27949.6
15:45:19|27949.6
15:45:20|27949.6
15:45:21|27949.1
15:45:22|27949.1
15:45:23|27949.1
15:45:24|27949.1
15:45:25|27949.9
15:45:26|27949.9
15:45:27|27949.9
15:45:28|27949.9
15:45:29|27949.9
15:45:31|27949.9
15:45:31|27949.9
15:45:32|27947.92
15:45:33|27947.92
15:45:34|27947.92
15:45:35|27947.92
15:45:37|27947.92
15:45:37|27947.92
15:45:38|27947.92
15:45:40|27947.92
15:45:40|27947.92
15:45:42|27947.92
15:45:43|27943.95
15:45:44|27943.95
15:45:45|27943.95
15:45:46|27943.95
15:45:46|27943.95
15:45:48|27943.96
15:45:48|27943.96
15:45:50|27943.94
15:45:51|27943.94
15:45:52|27943.94
15:45:53|27943.94
15:45:54|27943.94
15:45:55|27943.94
15:45:56|27943.94
15:45:57|27943.94
15:45:58|27942.94
15:45:59|27942.94
15:45:59|27942.94
15:46:00|27942.94
15:46:02|27940.81
15:46:03|27940.81
15:46:04|27940.81
15:46:04|27940.81
15:46:06|27940.81
15:46:06|27940.82
15:46:08|27940.82
15:46:09|27940.82
15:46:10|27940.82
15:46:11|27940.82
15:46:12|27940.82
15:46:13|27940.82
15:46:14|27940.82
15:46:15|27940.82
15:46:16|27940.82
15:46:17|27940.82
15:46:19|27940.82
15:46:20|27940.82
15:46:21|27940.82
15:46:22|27940.82
15:46:23|27940.82
15:46:24|27940.82
15:46:25|27940.82
15:46:27|27946.45
15:46:28|27946.44
15:46:28|27946.44
15:46:30|27946.44
15:46:30|27946.45
15:46:32|27946.45
15:46:33|27948.44
15:46:34|27947.5
15:46:35|27948.42
15:46:36|27946.44
15:46:37|27946.44
15:46:37|27946.44
15:46:39|27946.44
15:46:39|27946.44
15:46:40|27946.44
15:46:41|27946.44
15:46:43|27946.44
15:46:44|27946.44
15:46:45|27946.44
15:46:45|27946.44
15:46:47|27947.3
15:46:48|27947.3
15:46:49|27947.3
15:46:50|27947.3
15:46:51|27947.3
15:46:52|27947.3
15:46:53|27947.29
15:46:54|27947.29
15:46:55|27947.29
15:46:56|27947.29
15:46:57|27947.29
15:46:58|27954.13
15:46:59|27954.13
15:47:00|27957.
15:47:01|27960.88
15:47:02|27960.88
15:47:03|27960.88
15:47:04|27960.88
15:47:05|27960.88
15:47:06|27960.88
15:47:07|27960.88
15:47:08|27962.
15:47:09|27962.01
15:47:10|27962.01
15:47:11|27962.01
15:47:12|27962.01
15:47:13|27962.01
15:47:14|27966.99
15:47:15|27966.99
15:47:16|27965.23
15:47:17|27965.23
15:47:18|27965.23
15:47:19|27965.23
15:47:21|27965.23
15:47:22|27965.23
15:47:23|27964.94
15:47:24|27964.94
15:47:25|27964.94
15:47:26|27964.94
15:47:27|27964.94
15:47:28|27961.45
15:47:29|27961.45
15:47:30|27961.45
15:47:31|27961.09
15:47:33|27957.72
15:47:33|27957.72
15:47:34|27957.72
15:47:35|27957.71
15:47:36|27955.8
15:47:37|27953.58
15:47:38|27944.88
15:47:39|27944.88
15:47:40|27944.88
15:47:41|27944.88
15:47:42|27944.88
15:47:43|27944.88
15:47:44|27944.88
15:47:45|27944.88
15:47:46|27944.88
15:47:47|27944.88
15:47:48|27938.21
15:47:49|27938.21
15:47:50|27938.21
15:47:51|27938.21
15:47:52|27938.21
15:47:53|27939.74
15:47:54|27939.74
15:47:55|27939.74
15:47:56|27939.74
15:47:57|27939.74
15:47:58|27939.74
15:47:59|27939.74
15:48:00|27939.74
15:48:01|27939.74
15:48:02|27939.74
15:48:03|27935.67
15:48:04|27935.67
15:48:05|27931.46
15:48:06|27931.46
15:48:07|27931.46
15:48:08|27931.46
15:48:09|27931.46
15:48:10|27931.46
15:48:11|27931.46
15:48:12|27931.46
15:48:13|27931.46
15:48:15|27931.46
15:48:15|27931.46
15:48:16|27931.46
15:48:17|27931.46
15:48:19|27930.96
15:48:19|27930.96
15:48:21|27930.96
15:48:22|27930.96
15:48:23|27930.96
15:48:24|27930.96
15:48:25|27930.96
15:48:27|27928.07
15:48:28|27928.07
15:48:29|27928.07
15:48:30|27926.74
15:48:31|27926.74
15:48:32|27926.74
15:48:33|27926.74
15:48:34|27926.74
15:48:35|27930.96
15:48:37|27930.96
15:48:37|27941.2
15:48:38|27941.2
15:48:39|27941.2
15:48:40|27941.19
15:48:41|27941.19
15:48:42|27941.19
15:48:44|27941.77
15:48:44|27941.21
15:48:45|27941.21
15:48:46|27935.36
15:48:47|27935.36
15:48:49|27935.36
15:48:49|27935.42
15:48:50|27935.42
15:48:52|27935.42
15:48:52|27935.42
15:48:53|27937.35
15:48:54|27937.35
15:48:56|27937.35
15:48:56|27937.35
15:48:58|27937.35
15:48:58|27937.35
15:48:59|27937.35
15:49:01|27937.35
15:49:02|27937.35
15:49:02|27937.35
15:49:04|27937.35
15:49:05|27937.35
15:49:06|27937.35
15:49:06|27937.35
15:49:07|27937.35
15:49:08|27937.35
15:49:09|27937.35
15:49:10|27937.35
15:49:12|27931.89
15:49:12|27931.89
15:49:13|27931.89
15:49:15|27931.89
15:49:16|27931.89
15:49:16|27931.89
15:49:17|27931.89
15:49:19|27931.89
15:49:19|27931.89
15:49:20|27931.89
15:49:22|27931.89
15:49:23|27931.89
15:49:24|27931.89
15:49:25|27931.89
15:49:27|27931.89
15:49:27|27931.89
15:49:28|27931.89
15:49:29|27931.89
15:49:30|27931.89
15:49:31|27923.15
15:49:33|27922.66
15:49:33|27922.67
15:49:35|27922.67
15:49:36|27916.98
15:49:37|27918.58
15:49:38|27918.58
15:49:39|27918.58
15:49:40|27920.81
15:49:42|27918.59
15:49:42|27918.59
15:49:44|27918.59
15:49:44|27918.59
15:49:45|27918.59
15:49:46|27918.59
15:49:47|27921.84
15:49:48|27921.84
15:49:49|27921.84
15:49:50|27921.84
15:49:51|27921.84
15:49:52|27921.84
15:49:53|27921.77
15:49:54|27921.77
15:49:55|27921.77
15:49:56|27921.77
15:49:57|27922.54
15:49:58|27922.54
15:49:59|27922.54
15:50:01|27922.54
15:50:02|27922.54
15:50:02|27922.54
15:50:04|27922.54
15:50:05|27918.18
15:50:06|27918.17
15:50:07|27918.18
15:50:08|27918.17
15:50:09|27918.17
15:50:10|27918.17
15:50:11|27918.17
15:50:12|27918.17
15:50:13|27919.91
15:50:13|27919.91
15:50:15|27919.91
15:50:16|27920.22
15:50:17|27920.22
15:50:18|27920.22
15:50:19|27920.22
15:50:20|27920.22
15:50:21|27920.22
15:50:22|27920.22
15:50:24|27920.22
15:50:25|27920.22
15:50:26|27920.22
15:50:26|27920.22
15:50:28|27920.22
15:50:29|27920.22
15:50:29|27920.22
15:50:30|27920.22
15:50:32|27920.23
15:50:33|27920.23
15:50:34|27920.23
15:50:34|27920.23
15:50:36|27920.23
15:50:37|27920.23
15:50:38|27920.23
15:50:38|27920.23
15:50:39|27920.23
15:50:41|27920.23
15:50:41|27920.23
15:50:42|27920.23
15:50:44|27920.23
15:50:44|27920.23
15:50:46|27920.23
15:50:48|27920.23
15:50:48|27920.23
15:50:49|27931.39
15:50:50|27931.38
15:50:51|27931.38
15:50:52|27931.38
15:50:54|27928.68
15:50:55|27928.68
15:50:56|27928.68
15:50:57|27928.68
15:50:57|27928.68
15:50:59|27923.79
15:51:00|27923.79
15:51:01|27923.79
15:51:02|27923.79
15:51:03|27923.79
15:51:04|27923.79
15:51:05|27923.79
15:51:06|27923.79
15:51:07|27923.79
15:51:08|27923.79
15:51:09|27923.79
15:51:10|27923.79
15:51:11|27923.79
15:51:12|27923.8
15:51:13|27927.11
15:51:14|27927.11
15:51:15|27927.11
15:51:17|27927.11
15:51:17|27927.11
15:51:18|27927.11
15:51:19|27926.05
15:51:20|27926.05
15:51:21|27926.05
15:51:22|27926.05
15:51:23|27926.05
15:51:24|27926.05
15:51:25|27926.47
15:51:26|27926.47
15:51:27|27926.47
15:51:28|27926.47
15:51:29|27926.47
15:51:30|27926.47
15:51:31|27926.47
15:51:32|27926.47
15:51:34|27926.47
15:51:35|27926.47
15:51:36|27926.47
15:51:37|27926.47
15:51:38|27926.47
15:51:39|27926.47
15:51:40|27926.47
15:51:41|27926.47
15:51:42|27926.47
15:51:43|27926.47
15:51:44|27926.47
15:51:45|27935.28
15:51:46|27935.28
15:51:47|27935.28
15:51:48|27935.28
15:51:49|27935.28
15:51:50|27933.22
15:51:51|27933.22
15:51:52|27933.22
15:51:53|27933.22
15:51:54|27933.22
15:51:55|27933.22
15:51:56|27933.22
15:51:57|27931.93
15:51:58|27931.93
15:51:59|27931.93
15:52:00|27931.93
15:52:01|27931.93
15:52:02|27931.93
15:52:03|27931.93
15:52:04|27931.93
15:52:05|27931.93
15:52:06|27932.28
15:52:07|27933.11
15:52:08|27933.11
15:52:09|27933.11
15:52:10|27933.11
15:52:11|27933.11
15:52:12|27933.11
15:52:13|27930.13
15:52:14|27930.13
15:52:15|27926.71
15:52:16|27924.12
15:52:17|27924.12
15:52:18|27924.12
15:52:19|27924.12
15:52:20|27921.46
15:52:21|27921.46
15:52:22|27917.94
15:52:23|27917.74
15:52:24|27917.74
15:52:25|27917.74
15:52:26|27917.74
15:52:27|27917.74
15:52:28|27917.74
15:52:29|27917.74
15:52:30|27917.74
15:52:31|27917.74
15:52:32|27926.1
15:52:33|27926.1
15:52:35|27926.1
15:52:35|27924.23
15:52:36|27924.23
15:52:38|27924.23
15:52:39|27924.23
15:52:40|27924.77
15:52:41|27924.77
15:52:42|27924.77
15:52:43|27924.23
15:52:44|27924.23
15:52:45|27924.24
15:52:46|27924.24
15:52:47|27924.24
15:52:48|27924.24
15:52:49|27924.24
15:52:50|27924.24
15:52:51|27924.24
15:52:52|27924.24
15:52:53|27924.24
15:52:55|27924.24
15:52:55|27924.24
15:52:57|27924.24
15:52:58|27924.24
15:52:59|27924.24
15:53:00|27928.66
15:53:01|27928.66
15:53:02|27928.66
15:53:03|27928.66
15:53:03|27928.66
15:53:05|27928.66
15:53:06|27928.66
15:53:07|27928.66
15:53:08|27928.66
15:53:09|27928.66
15:53:10|27928.66
15:53:11|27928.66
15:53:12|27928.66
15:53:13|27928.66
15:53:14|27928.65
15:53:15|27928.65
15:53:16|27928.65
15:53:17|27928.65
15:53:18|27928.65
15:53:19|27928.65
15:53:20|27928.65
15:53:21|27928.65
15:53:22|27928.65
15:53:23|27928.65
15:53:24|27921.54
15:53:25|27921.54
15:53:26|27920.47
15:53:27|27920.47
15:53:28|27920.47
15:53:29|27920.47
15:53:30|27920.47
15:53:31|27920.47
15:53:32|27920.47
15:53:33|27920.47
15:53:34|27920.47
15:53:36|27920.47
15:53:37|27920.47
15:53:38|27920.47
15:53:39|27920.47
15:53:40|27920.47
15:53:41|27920.47
15:53:42|27920.47
15:53:43|27920.47
15:53:43|27920.47
15:53:45|27920.47
15:53:46|27920.47
15:53:47|27920.47
15:53:48|27920.47
15:53:49|27920.47
15:53:50|27920.47
15:53:51|27920.47
15:53:52|27922.64
15:53:54|27922.64
15:53:54|27922.64
15:53:55|27922.64
15:53:56|27922.64
15:53:57|27923.29
15:53:58|27923.29
15:53:59|27923.29
15:54:00|27923.29
15:54:02|27923.29
15:54:02|27923.29
15:54:04|27923.29
15:54:05|27923.29
15:54:06|27923.29
15:54:06|27923.29
15:54:08|27923.29
15:54:09|27922.89
15:54:10|27924.52
15:54:10|27924.54
15:54:12|27926.61
15:54:13|27926.61
15:54:13|27926.61
15:54:15|27926.61
15:54:15|27926.61
15:54:17|27926.61
15:54:18|27926.61
15:54:19|27926.61
15:54:20|27926.61
15:54:21|27926.6
15:54:22|27926.6
15:54:23|27926.59
15:54:24|27926.59
15:54:25|27926.59
15:54:26|27926.71
15:54:27|27926.71
15:54:28|27926.71
15:54:29|27926.74
15:54:30|27926.77
15:54:31|27926.77
15:54:32|27927.06
15:54:33|27927.06
15:54:34|27933.02
15:54:35|27933.02
15:54:36|27933.02
15:54:37|27933.02
15:54:38|27933.02
15:54:39|27933.02
15:54:41|27933.02
15:54:41|27933.02
15:54:42|27933.02
15:54:43|27933.02
15:54:44|27933.02
15:54:45|27933.02
15:54:46|27933.02
15:54:48|27927.93
15:54:49|27927.93
15:54:49|27927.93
15:54:50|27927.93
15:54:51|27931.48
15:54:52|27931.48
15:54:53|27931.48
15:54:54|27931.47
15:54:56|27931.47
15:54:56|27931.47
15:54:57|27931.47
15:54:59|27931.47
15:54:59|27931.48
15:55:00|27931.48
15:55:01|27931.48
15:55:02|27933.01
15:55:04|27933.01
15:55:04|27933.01
15:55:05|27933.01
15:55:07|27933.01
15:55:08|27933.01
15:55:09|27933.01
15:55:10|27933.01
15:55:11|27933.01
15:55:12|27932.37
15:55:14|27932.37
15:55:14|27932.37
15:55:15|27932.37
15:55:16|27932.37
15:55:17|27932.37
15:55:19|27932.37
15:55:19|27932.98
15:55:20|27932.98
15:55:21|27932.99
15:55:22|27932.99
15:55:24|27932.98
15:55:25|27932.98
15:55:26|27932.98
15:55:26|27932.1
15:55:28|27932.09
15:55:29|27932.09
15:55:29|27932.09
15:55:30|27932.09
15:55:32|27932.09
15:55:33|27931.53
15:55:34|27931.53
15:55:36|27931.53
15:55:36|27931.53
15:55:37|27931.53
15:55:38|27931.53
15:55:39|27931.53
15:55:41|27930.77
15:55:41|27930.77
15:55:42|27930.77
15:55:43|27930.36
15:55:44|27930.36
15:55:45|27930.35
15:55:47|27930.35
15:55:47|27930.35
15:55:48|27930.35
15:55:49|27930.35
15:55:50|27926.15
15:55:51|27926.15
15:55:53|27926.15
15:55:53|27926.15
15:55:55|27926.15
15:55:55|27926.15
15:55:57|27926.15
15:55:58|27926.15
15:55:59|27926.15
15:56:00|27919.2
15:56:01|27919.21
15:56:02|27919.21
15:56:04|27919.21
15:56:04|27921.82
15:56:06|27921.82
15:56:07|27921.82
15:56:08|27921.82
15:56:09|27921.82
15:56:11|27921.83
15:56:12|27921.83
15:56:12|27921.83
15:56:14|27921.83
15:56:15|27921.83
15:56:16|27921.83
15:56:17|27921.83
15:56:18|27921.83
15:56:19|27921.83
15:56:20|27921.83
15:56:21|27921.83
15:56:22|27921.83
15:56:23|27921.83
15:56:25|27922.82
15:56:25|27922.82
15:56:26|27922.82
15:56:27|27922.82
15:56:28|27922.82
15:56:29|27922.82
15:56:30|27922.82
15:56:31|27922.82
15:56:33|27922.82
15:56:33|27922.82
15:56:34|27922.82
15:56:35|27922.83
15:56:37|27922.83
15:56:38|27922.83
15:56:38|27922.83
15:56:40|27922.82
15:56:40|27922.83
15:56:41|27922.83
15:56:42|27922.83
15:56:43|27922.83
15:56:44|27922.83
15:56:45|27922.83
15:56:46|27922.83
15:56:47|27922.83
15:56:49|27922.83
15:56:49|27922.83
15:56:50|27922.83
15:56:51|27922.83
15:56:52|27922.83
15:56:53|27922.82
15:56:55|27922.82
15:56:55|27922.82
15:56:56|27922.82
15:56:58|27922.82
15:56:59|27922.84
15:57:00|27933.01
15:57:01|27933.01
15:57:01|27933.01
15:57:03|27933.01
15:57:04|27933.01
15:57:05|27933.01
15:57:06|27933.01
15:57:07|27933.01
15:57:08|27933.01
15:57:09|27933.02
15:57:10|27933.02
15:57:11|27933.02
15:57:12|27933.02
15:57:13|27933.02
15:57:15|27933.02
15:57:15|27933.01
15:57:17|27933.02
15:57:18|27933.02
15:57:19|27933.02
15:57:20|27933.01
15:57:21|27933.01
15:57:22|27933.01
15:57:23|27933.01
15:57:24|27933.02
15:57:25|27933.02
15:57:27|27933.02
15:57:27|27933.01
15:57:29|27933.01
15:57:30|27933.01
15:57:31|27933.01
15:57:32|27933.01
15:57:32|27933.01
15:57:33|27933.01
15:57:34|27933.01
15:57:36|27933.01
15:57:36|27933.01
15:57:38|27933.01
15:57:39|27933.01
15:57:40|27933.01
15:57:41|27933.01
15:57:41|27933.01
15:57:43|27933.01
15:57:44|27933.01
15:57:45|27933.01
15:57:46|27933.01
15:57:47|27933.01
15:57:48|27933.01
15:57:48|27933.01
15:57:49|27933.01
15:57:51|27933.01
15:57:51|27933.01
15:57:52|27933.01
15:57:54|27933.01
15:57:55|27933.01
15:57:55|27933.01
15:57:56|27933.01
15:57:57|27933.01
15:57:59|27933.01
15:58:00|27933.02
15:58:01|27933.02
15:58:01|27933.02
15:58:03|27933.02
15:58:03|27933.02
15:58:04|27933.02
15:58:06|27933.02
15:58:06|27933.02
15:58:08|27933.02
15:58:10|27933.01
15:58:10|27933.01
15:58:12|27933.01
15:58:13|27933.02
15:58:13|27933.02
15:58:14|27933.02
15:58:16|27933.02
15:58:17|27933.02
15:58:18|27933.02
15:58:19|27933.02
15:58:21|27933.02
15:58:21|27933.02
15:58:22|27933.02
15:58:23|27933.02
15:58:24|27935.35
15:58:25|27931.06
15:58:26|27931.06
15:58:28|27931.06
15:58:28|27931.06
15:58:30|27931.06
15:58:31|27931.06
15:58:32|27931.06
15:58:33|27931.06
15:58:34|27931.06
15:58:35|27931.06
15:58:36|27931.06
15:58:37|27931.06
15:58:38|27931.06
15:58:38|27937.96
15:58:40|27937.96
15:58:40|27937.97
15:58:42|27937.97
15:58:43|27937.96
15:58:43|27937.96
15:58:44|27937.97
15:58:45|27937.96
15:58:46|27937.96
15:58:47|27937.96
15:58:48|27937.96
15:58:49|27937.96
15:58:50|27937.96
15:58:51|27937.96
15:58:52|27937.96
15:58:54|27937.96
15:58:54|27937.96
15:58:56|27937.97
15:58:56|27937.97
15:58:57|27937.97
15:58:58|27937.96
15:58:59|27937.96
15:59:00|27937.96
15:59:01|27937.97
15:59:02|27937.97
15:59:03|27937.97
15:59:05|27940.21
15:59:06|27940.21
15:59:06|27940.21
15:59:08|27940.21
15:59:09|27940.21
15:59:10|27940.21
15:59:11|27940.21
15:59:12|27940.21
15:59:13|27946.99
15:59:14|27946.99
15:59:16|27946.99
15:59:16|27946.99
15:59:17|27946.99
15:59:18|27946.99
15:59:19|27946.99
15:59:21|27946.99
15:59:22|27946.99
15:59:23|27946.99
15:59:24|27946.99
15:59:25|27946.99
15:59:26|27946.99
15:59:27|27946.99
15:59:28|27946.99
15:59:29|27943.92
15:59:29|27943.92
15:59:31|27943.92
15:59:31|27943.92
15:59:33|27943.92
15:59:34|27943.92
15:59:34|27943.92
15:59:36|27942.35
15:59:36|27942.35
15:59:38|27944.3
15:59:39|27946.3
15:59:40|27946.3
15:59:40|27946.3
15:59:42|27946.3
15:59:43|27946.3
15:59:44|27946.3
15:59:45|27946.3
15:59:46|27946.3
15:59:47|27946.3
15:59:48|27946.3
15:59:49|27946.3
15:59:50|27944.3
15:59:52|27944.3
15:59:52|27944.3
15:59:53|27944.3
15:59:55|27944.3
15:59:55|27944.3
15:59:56|27944.3
15:59:57|27944.3
15:59:58|27944.3
15:59:59|27944.3
16:00:00|27944.3
16:00:02|27944.3
16:00:03|27944.3
16:00:04|27944.3
16:00:04|27944.3
16:00:06|27942.84
16:00:07|27941.1
16:00:08|27943.9
16:00:08|27944.76
16:00:10|27944.76
16:00:11|27944.75
16:00:12|27944.75
16:00:13|27944.75
16:00:14|27944.75
16:00:15|27944.75
16:00:17|27944.75
16:00:17|27946.99
16:00:18|27946.99
16:00:19|27946.99
16:00:20|27946.99
16:00:21|27947.
16:00:23|27947.
16:00:24|27947.
16:00:24|27947.
16:00:25|27951.06
16:00:27|27951.06
16:00:28|27951.06
16:00:29|27951.03
16:00:30|27945.89
16:00:31|27944.16
16:00:32|27944.16
16:00:33|27944.16
16:00:34|27944.16
16:00:35|27944.49
16:00:36|27944.49
16:00:37|27944.49
16:00:38|27944.49
16:00:39|27944.49
16:00:41|27944.52
16:00:42|27944.52
16:00:43|27944.52
16:00:43|27944.52
16:00:44|27948.
16:00:45|27948.
16:00:46|27948.
16:00:48|27948.
16:00:49|27948.
16:00:50|27948.01
16:00:51|27948.01
16:00:52|27948.01
16:00:53|27948.01
16:00:53|27948.01
16:00:55|27948.
16:00:56|27948.
16:00:57|27948.
16:00:58|27948.
16:00:59|27948.
16:01:00|27948.
16:01:01|27948.
16:01:01|27948.01
16:01:02|27948.01
16:01:04|27948.01
16:01:05|27948.01
16:01:06|27948.
16:01:07|27948.
16:01:08|27948.
16:01:09|27948.
16:01:10|27948.
16:01:11|27948.
16:01:13|27948.01
16:01:13|27948.01
16:01:14|27948.01
16:01:15|27948.01
16:01:16|27948.01
16:01:17|27948.01
16:01:18|27948.01
16:01:19|27948.01
16:01:20|27948.01
16:01:21|27948.01
16:01:22|27948.01
16:01:23|27948.01
16:01:24|27948.
16:01:25|27948.
16:01:27|27948.
16:01:28|27948.
16:01:29|27948.
16:01:30|27948.
16:01:31|27947.
16:01:32|27947.
16:01:32|27947.
16:01:33|27948.01
16:01:34|27948.01
16:01:36|27948.01
16:01:37|27948.01
16:01:37|27948.01
16:01:39|27948.01
16:01:39|27948.
16:01:41|27948.
16:01:42|27948.
16:01:43|27948.
16:01:44|27948.
16:01:45|27948.
16:01:46|27948.01
16:01:47|27948.01
16:01:48|27948.01
16:01:49|27948.01
16:01:50|27948.
16:01:51|27948.
16:01:52|27948.
16:01:53|27947.46
16:01:54|27947.46
16:01:55|27947.46
16:01:56|27947.64
16:01:57|27947.64
16:01:58|27947.64
16:01:59|27947.64
16:02:00|27947.64
16:02:01|27947.64
16:02:02|27947.64
16:02:03|27947.64
16:02:04|27947.64
16:02:05|27947.99
16:02:06|27947.99
16:02:07|27948.
16:02:08|27948.
16:02:09|27948.
16:02:10|27948.
16:02:11|27948.
16:02:12|27948.
16:02:14|27948.
16:02:15|27947.99
16:02:15|27947.99
16:02:17|27947.99
16:02:18|27947.99
16:02:19|27947.99
16:02:20|27947.99
16:02:21|27947.99
16:02:22|27947.99
16:02:23|27947.99
16:02:24|27947.99
16:02:25|27947.99
16:02:26|27947.99
16:02:27|27947.99
16:02:28|27947.99
16:02:29|27947.99
16:02:30|27953.79
16:02:31|27953.78
16:02:32|27953.78
16:02:33|27953.78
16:02:34|27960.04
16:02:35|27960.04
16:02:36|27960.04
16:02:37|27960.04
16:02:38|27960.04
16:02:39|27960.04
16:02:40|27960.04
16:02:41|27960.04
16:02:42|27960.04
16:02:43|27960.04
16:02:44|27960.04
16:02:45|27955.41
16:02:46|27955.41
16:02:47|27955.41
16:02:48|27955.42
16:02:49|27955.42
16:02:50|27955.41
16:02:51|27955.41
16:02:52|27955.41
16:02:53|27951.99
16:02:54|27951.99
16:02:55|27951.99
16:02:56|27953.55
16:02:57|27953.55
16:02:58|27953.55
16:02:59|27953.55
16:03:00|27953.55
16:03:01|27953.55
16:03:02|27947.43
16:03:03|27950.34
16:03:04|27945.65
16:03:05|27944.22
16:03:06|27944.22
16:03:07|27942.39
16:03:08|27942.39
16:03:09|27942.76
16:03:10|27947.06
16:03:11|27947.06
16:03:12|27947.06
16:03:14|27947.06
16:03:14|27947.06
16:03:15|27947.06
16:03:16|27964.08
16:03:17|27964.08
16:03:18|27964.08
16:03:20|27964.08
16:03:20|27964.08
16:03:22|27964.08
16:03:23|27964.08
16:03:24|27964.08
16:03:25|27964.08
16:03:26|27967.
16:03:27|27967.
16:03:28|27966.98
16:03:29|27966.98
16:03:30|27966.98
16:03:31|27966.98
16:03:32|27967.49
16:03:33|27967.49
16:03:34|27967.48
16:03:35|27963.81
16:03:36|27963.38
16:03:37|27963.38
16:03:38|27963.38
16:03:39|27963.38
16:03:40|27963.38
16:03:41|27963.38
16:03:42|27963.38
16:03:43|27963.38
16:03:44|27966.11
16:03:45|27966.11
16:03:46|27966.11
16:03:47|27966.11
16:03:48|27966.11
16:03:49|27966.11
16:03:50|27966.11
16:03:51|27966.11
16:03:52|27966.11
16:03:53|27966.11
16:03:55|27966.11
16:03:56|27966.11
16:03:57|27966.11
16:03:57|27966.11
16:03:58|27966.11
16:03:59|27966.11
16:04:01|27966.11
16:04:02|27966.11
16:04:03|27966.11
16:04:03|27966.11
16:04:05|27966.11
16:04:05|27966.11
16:04:07|27966.11
16:04:08|27971.11
16:04:08|27971.11
16:04:09|27970.88
16:04:10|27972.69
16:04:11|27972.69
16:04:12|27972.69
16:04:13|27972.69
16:04:15|27972.69
16:04:15|27972.69
16:04:17|27972.69
16:04:18|27973.76
16:04:20|27973.76
16:04:20|27973.76
16:04:21|27973.9
16:04:22|27973.9
16:04:24|27974.07
16:04:25|27974.07
16:04:26|27975.86
16:04:26|27975.86
16:04:28|27975.86
16:04:28|27975.86
16:04:30|27975.86
16:04:30|27975.86
16:04:32|27976.62
16:04:32|27976.62
16:04:34|27976.62
16:04:35|27976.62
16:04:36|27976.62
16:04:37|27976.62
16:04:38|27976.62
16:04:39|27976.64
16:04:39|27976.64
16:04:41|27976.64
16:04:42|27976.64
16:04:42|27976.64
16:04:43|27975.87
16:04:45|27975.87
16:04:46|27975.87
16:04:47|27975.87
16:04:48|27975.87
16:04:49|27975.87
16:04:50|27975.87
16:04:50|27972.67
16:04:52|27972.67
16:04:53|27972.67
16:04:54|27972.67
16:04:54|27972.67
16:04:56|27972.67
16:04:56|27972.67
16:04:58|27969.48
16:04:58|27969.49
16:04:59|27969.49
16:05:00|27969.49
16:05:02|27967.03
16:05:02|27967.03
16:05:03|27967.03
16:05:05|27967.03
16:05:06|27964.81
16:05:06|27964.81
16:05:08|27964.81
16:05:09|27964.8
16:05:09|27964.8
16:05:11|27959.47
16:05:12|27959.47
16:05:13|27959.47
16:05:14|27959.47
16:05:15|27959.47
16:05:16|27950.33
16:05:17|27950.33
16:05:18|27950.33
16:05:19|27950.33
16:05:20|27950.
16:05:22|27950.
16:05:22|27950.
16:05:23|27950.
16:05:24|27950.
16:05:26|27950.
16:05:27|27950.
16:05:28|27950.01
16:05:29|27950.01
16:05:30|27950.01
16:05:31|27950.01
16:05:32|27950.01
16:05:33|27950.01
16:05:34|27950.01
16:05:35|27950.01
16:05:37|27950.01
16:05:37|27950.01
16:05:38|27950.01
16:05:39|27949.27
16:05:40|27949.27
16:05:41|27949.27
16:05:42|27949.27
16:05:43|27949.27
16:05:44|27949.77
16:05:45|27949.77
16:05:46|27947.37
16:05:47|27946.09
16:05:48|27944.08
16:05:49|27944.95
16:05:50|27944.95
16:05:51|27944.95
16:05:52|27944.95
16:05:53|27944.95
16:05:54|27942.51
16:05:56|27946.95
16:05:57|27946.95
16:05:58|27946.95
16:05:58|27946.95
16:06:00|27946.95
16:06:01|27946.95
16:06:02|27961.89
16:06:03|27961.89
16:06:04|27961.89
16:06:05|27961.88
16:06:06|27961.88
16:06:07|27961.88
16:06:08|27961.88
16:06:09|27961.88
16:06:10|27961.88
16:06:12|27961.88
16:06:12|27961.88
16:06:13|27961.78
16:06:14|27961.78
16:06:16|27961.78
16:06:16|27961.78
16:06:17|27961.89
16:06:18|27961.89
16:06:19|27961.89
16:06:20|27966.
16:06:21|27966.
16:06:22|27966.
16:06:23|27966.
16:06:24|27966.
16:06:25|27966.
16:06:26|27966.
16:06:27|27968.7
16:06:28|27968.7
16:06:30|27968.7
16:06:31|27968.7
16:06:32|27968.7
16:06:33|27968.7
16:06:34|27970.23
16:06:35|27970.24
16:06:36|27970.22
16:06:37|27970.22
16:06:37|27970.22
16:06:38|27970.22
16:06:39|27970.22
16:06:40|27970.22
16:06:42|27970.22
16:06:43|27970.22
16:06:43|27970.22
16:06:44|27970.22
16:06:46|27970.22
16:06:46|27970.22
16:06:47|27970.22
16:06:49|27970.22
16:06:50|27970.22
16:06:50|27970.22
16:06:51|27970.22
16:06:52|27970.22
16:06:54|27968.22
16:06:55|27968.22
16:06:56|27968.22
16:06:57|27968.22
16:06:58|27968.22
16:06:59|27970.24
16:07:00|27966.49
16:07:01|27966.49
16:07:02|27966.69
16:07:03|27966.69
16:07:05|27966.69
16:07:05|27966.69
16:07:06|27966.69
16:07:08|27966.69
16:07:08|27966.69
16:07:10|27966.69
16:07:10|27966.69
16:07:12|27966.69
16:07:13|27966.69
16:07:13|27966.69
16:07:14|27967.57
16:07:16|27967.57
16:07:17|27967.57
16:07:17|27967.57
16:07:19|27969.08
16:07:19|27962.83
16:07:22|27951.08
16:07:23|27951.08
16:07:24|27951.08
16:07:24|27951.08
16:07:25|27951.08
16:07:26|27951.08
16:07:28|27951.08
16:07:28|27951.08
16:07:29|27951.08
16:07:30|27951.08
16:07:32|27951.08
16:07:32|27951.08
16:07:34|27951.08
16:07:34|27951.08
16:07:36|27957.85
16:07:37|27957.64
16:07:37|27957.64
16:07:39|27957.64
16:07:39|27957.64
16:07:40|27957.2
16:07:42|27957.2
16:07:43|27957.19
16:07:44|27957.18
16:07:45|27954.86
16:07:46|27954.9
16:07:46|27954.9
16:07:48|27948.04
16:07:48|27948.04
16:07:50|27948.04
16:07:51|27948.04
16:07:52|27948.04
16:07:52|27948.04
16:07:54|27948.04
16:07:55|27944.63
16:07:56|27947.67
16:07:57|27947.67
16:07:58|27948.91
16:07:59|27948.91
16:08:00|27948.91
16:08:01|27948.91
16:08:03|27948.91
16:08:03|27948.91
16:08:04|27946.02
16:08:05|27946.07
16:08:07|27946.07
16:08:08|27946.06
16:08:09|27946.06
16:08:10|27944.31
16:08:11|27944.31
16:08:12|27944.31
16:08:13|27947.74
16:08:14|27947.74
16:08:15|27947.74
16:08:16|27947.74
16:08:17|27947.74
16:08:18|27947.74
16:08:18|27947.74
16:08:19|27947.74
16:08:21|27947.74
16:08:22|27947.74
16:08:23|27947.74
16:08:24|27945.79
16:08:25|27946.05
16:08:25|27946.05
16:08:27|27946.05
16:08:28|27946.08
16:08:29|27946.08
16:08:29|27946.08
16:08:30|27946.08
16:08:32|27946.08
16:08:33|27946.08
16:08:33|27946.08
16:08:34|27947.01
16:08:35|27953.56
16:08:36|27953.56
16:08:37|27953.56
16:08:39|27953.56
16:08:40|27953.56
16:08:41|27953.56
16:08:42|27953.56
16:08:42|27953.56
16:08:43|27953.56
16:08:45|27953.56
16:08:45|27953.56
16:08:47|27953.56
16:08:47|27957.47
16:08:48|27957.47
16:08:50|27957.47
16:08:51|27957.47
16:08:52|27957.47
16:08:53|27957.47
16:08:54|27957.47
16:08:55|27965.49
16:08:57|27965.49
16:08:57|27965.49
16:08:58|27965.49
16:08:59|27965.49
16:09:00|27961.88
16:09:01|27961.88
16:09:02|27961.88
16:09:03|27961.88
16:09:04|27961.88
16:09:05|27961.88
16:09:06|27961.88
16:09:07|27961.88
16:09:08|27961.88
16:09:09|27961.88
16:09:10|27961.88
16:09:11|27961.88
16:09:12|27961.88
16:09:13|27961.88
16:09:14|27960.89
16:09:15|27960.89
16:09:16|27959.46
16:09:17|27958.04
16:09:18|27958.04
16:09:19|27958.04
16:09:20|27958.04
16:09:21|27958.04
16:09:22|27958.04
16:09:23|27958.76
16:09:24|27958.76
16:09:25|27959.68
16:09:26|27959.68
16:09:27|27959.68
16:09:28|27961.38
16:09:29|27961.38
16:09:30|27959.06
16:09:31|27959.06
16:09:32|27958.77
16:09:33|27958.77
16:09:34|27958.77
16:09:35|27961.58
16:09:36|27961.58
16:09:37|27961.58
16:09:38|27961.66
16:09:39|27961.66
16:09:40|27961.64
16:09:41|27961.63
16:09:43|27961.61
16:09:43|27960.7
16:09:45|27960.7
16:09:45|27960.7
16:09:46|27960.7
16:09:47|27960.7
16:09:49|27960.7
16:09:49|27960.7
16:09:51|27960.7
16:09:52|27960.7
16:09:53|27960.7
16:09:54|27960.7
16:09:54|27959.04
16:09:56|27958.95
16:09:57|27958.95
16:09:57|27958.95
16:09:58|27958.03
16:10:00|27958.03
16:10:01|27958.03
16:10:02|27958.03
16:10:03|27958.03
16:10:04|27958.03
16:10:05|27958.03
16:10:06|27958.03
16:10:07|27958.03
16:10:08|27958.03
16:10:09|27958.03
16:10:10|27958.03
16:10:11|27958.03
16:10:12|27962.95
16:10:13|27962.95
16:10:14|27963.01
16:10:15|27964.83
16:10:16|27963.21
16:10:17|27964.63
16:10:18|27964.63
16:10:19|27963.29
16:10:20|27963.02
16:10:21|27963.01
16:10:22|27959.18
16:10:23|27957.57
16:10:24|27956.09
16:10:25|27956.09
16:10:26|27952.97
16:10:27|27952.97
16:10:28|27952.97
16:10:29|27952.97
16:10:30|27952.97
16:10:31|27952.97
16:10:32|27952.97
16:10:33|27955.81
16:10:34|27955.81
16:10:35|27955.77
16:10:36|27955.77
16:10:37|27955.77
16:10:38|27955.77
16:10:39|27955.77
16:10:40|27955.77
16:10:41|27955.75
16:10:42|27955.75
16:10:43|27955.75
16:10:44|27955.75
16:10:45|27955.75
16:10:46|27955.37
16:10:47|27953.69
16:10:48|27953.69
16:10:49|27953.69
16:10:50|27953.69
16:10:51|27953.69
16:10:52|27953.69
16:10:53|27956.05
16:10:54|27956.05
16:10:55|27956.05
16:10:56|27956.04
16:10:57|27956.03
16:10:59|27956.04
16:10:59|27956.04
16:11:00|27956.04
16:11:01|27964.04
16:11:03|27974.03
16:11:03|27974.03
16:11:05|27974.03
16:11:06|27974.03
16:11:07|27974.03
16:11:08|27974.03
16:11:10|27974.02
16:11:10|27974.02
16:11:11|27974.02
16:11:13|27974.02
16:11:14|27974.02
16:11:15|27974.02
16:11:16|27975.78
16:11:17|27975.78
16:11:18|27975.78
16:11:19|27975.78
16:11:20|27977.74
16:11:21|27977.74
16:11:22|27977.74
16:11:22|27977.74
16:11:24|27977.74
16:11:25|27977.74
16:11:25|27984.47
16:11:27|27984.47
16:11:28|27984.47
16:11:29|27984.47
16:11:30|27984.47
16:11:31|27978.63
16:11:31|27978.63
16:11:33|27978.63
16:11:33|27978.63
16:11:35|27978.63
16:11:36|27983.07
16:11:37|27982.21
16:11:37|27982.21
16:11:39|27982.21
16:11:39|27982.21
16:11:40|27982.21
16:11:42|27982.21
16:11:43|27988.9
16:11:44|27988.9
16:11:45|27988.9
16:11:46|27988.9
16:11:47|27988.9
16:11:48|27988.9
16:11:49|27988.9
16:11:49|27988.9
16:11:50|27988.9
16:11:51|27988.9
16:11:52|27988.9
16:11:54|27981.15
16:11:55|27981.15
16:11:57|27978.64
16:11:58|27978.64
16:11:59|27978.64
16:12:00|27978.64
16:12:01|27978.64
16:12:02|27978.64
16:12:03|27979.76
16:12:04|27979.76
16:12:05|27979.76
16:12:06|27978.63
16:12:07|27978.63
16:12:08|27978.63
16:12:09|27978.63
16:12:10|27978.63
16:12:12|27978.63
16:12:12|27978.63
16:12:13|27978.63
16:12:14|27972.03
16:12:15|27966.29
16:12:16|27966.29
16:12:17|27966.29
16:12:18|27966.29
16:12:19|27966.29
16:12:20|27966.29
16:12:21|27966.29
16:12:22|27966.29
16:12:23|27963.41
16:12:24|27963.41
16:12:26|27966.96
16:12:27|27966.14
16:12:29|27966.14
16:12:29|27966.14
16:12:31|27966.14
16:12:31|27968.93
16:12:33|27968.93
16:12:33|27968.93
16:12:34|27968.93
16:12:36|27970.4
16:12:36|27970.4
16:12:38|27970.4
16:12:39|27970.4
16:12:40|27968.24
16:12:41|27966.16
16:12:42|27966.16
16:12:43|27966.16
16:12:43|27966.16
16:12:45|27966.16
16:12:46|27966.16
16:12:46|27967.82
16:12:48|27967.82
16:12:49|27967.82
16:12:49|27967.82
16:12:50|27968.86
16:12:51|27968.86
16:12:53|27974.23
16:12:53|27974.23
16:12:55|27974.23
16:12:56|27974.23
16:12:57|27974.23
16:12:58|27974.23
16:12:59|27974.23
16:13:00|27983.87
16:13:01|27983.87
16:13:02|27983.87
16:13:03|27990.18
16:13:04|27990.18
16:13:05|27990.18
16:13:06|27990.18
16:13:08|27987.03
16:13:08|27987.03
16:13:09|27987.02
16:13:10|27987.02
16:13:11|27985.07
16:13:12|27985.07
16:13:13|27985.07
16:13:14|27985.07
16:13:16|27985.07
16:13:16|27985.07
16:13:17|27985.07
16:13:19|27985.07
16:13:19|27985.58
16:13:20|27975.8
16:13:22|27973.23
16:13:22|27973.23
16:13:23|27973.23
16:13:25|27973.23
16:13:26|27973.23
16:13:27|27972.74
16:13:27|27972.74
16:13:29|27973.16
16:13:30|27973.16
16:13:31|27973.16
16:13:31|27973.16
16:13:33|27973.16
16:13:34|27973.16
16:13:34|27970.58
16:13:36|27973.16
16:13:37|27973.16
16:13:38|27973.05
16:13:38|27973.02
16:13:39|27973.02
16:13:41|27973.02
16:13:42|27973.02
16:13:43|27972.22
16:13:44|27972.22
16:13:45|27972.22
16:13:45|27972.22
16:13:47|27976.95
16:13:48|27976.95
16:13:49|27977.91
16:13:50|27977.91
16:13:50|27977.91
16:13:52|27977.63
16:13:53|27977.63
16:13:53|27977.63
16:13:55|27975.25
16:13:56|27975.25
16:13:57|27970.57
16:13:59|27970.57
16:13:59|27970.57
16:14:00|27970.57
16:14:01|27970.57
16:14:03|27970.57
16:14:03|27970.57
16:14:05|27970.57
16:14:06|27970.63
16:14:07|27970.63
16:14:08|27970.63
16:14:09|27970.63
16:14:10|27970.57
16:14:11|27970.57
16:14:12|27970.57
16:14:13|27970.57
16:14:14|27967.57
16:14:15|27967.58
16:14:16|27967.58
16:14:17|27967.58
16:14:18|27967.58
16:14:19|27967.58
16:14:20|27967.58
16:14:21|27967.58
16:14:22|27967.57
16:14:23|27967.57
16:14:24|27967.58
16:14:25|27967.58
16:14:26|27967.58
16:14:27|27967.58
16:14:28|27967.58
16:14:29|27967.58
16:14:30|27967.58
16:14:31|27967.57
16:14:32|27967.58
16:14:33|27967.58
16:14:34|27967.58
16:14:35|27967.58
16:14:36|27967.58
16:14:37|27967.58
16:14:38|27967.58
16:14:39|27967.57
16:14:40|27966.15
16:14:41|27963.44
16:14:42|27963.44
16:14:43|27963.44
16:14:44|27963.44
16:14:45|27963.44
16:14:46|27961.17
16:14:47|27961.17
16:14:48|27961.17
16:14:49|27961.17
16:14:50|27959.41
16:14:51|27959.41
16:14:53|27959.43
16:14:53|27959.43
16:14:54|27961.4
16:14:55|27961.4
16:14:56|27961.52
16:14:58|27961.52
16:14:59|27961.52
16:15:00|27961.52
16:15:01|27961.52
16:15:01|27960.82
16:15:03|27960.82
16:15:04|27960.82
16:15:06|27956.
16:15:07|27956.
16:15:08|27956.
16:15:09|27956.
16:15:10|27956.25
16:15:11|27956.25
16:15:12|27956.25
16:15:14|27956.25
16:15:14|27956.25
16:15:15|27960.07
16:15:16|27960.07
16:15:17|27960.07
16:15:18|27957.16
16:15:19|27957.16
16:15:20|27959.94
16:15:21|27959.95
16:15:22|27959.95
16:15:23|27959.95
16:15:24|27957.21
16:15:25|27957.21
16:15:26|27957.21
16:15:27|27958.77
16:15:28|27958.77
16:15:29|27958.77
16:15:30|27958.77
16:15:31|27959.99
16:15:32|27959.99
16:15:33|27958.94
16:15:34|27958.94
16:15:35|27958.94
16:15:36|27961.93
16:15:37|27961.93
16:15:38|27961.93
16:15:39|27963.19
16:15:40|27970.56
16:15:41|27970.56
16:15:42|27967.58
16:15:43|27967.58
16:15:44|27967.58
16:15:45|27967.58
16:15:46|27967.58
16:15:47|27967.58
16:15:48|27957.23
16:15:49|27957.23
16:15:50|27957.23
16:15:51|27957.23
16:15:52|27955.57
16:15:53|27955.56
16:15:54|27955.56
16:15:55|27955.56
16:15:56|27954.
16:15:58|27953.43
16:15:59|27952.97
16:15:59|27950.63
16:16:01|27950.63
16:16:02|27950.63
16:16:04|27950.63
16:16:05|27950.63
16:16:06|27950.63
16:16:06|27950.63
16:16:08|27948.35
16:16:09|27948.35
16:16:10|27948.35
16:16:11|27948.35
16:16:13|27948.35
16:16:13|27948.35
16:16:15|27949.03
16:16:16|27949.45
16:16:17|27949.45
16:16:18|27949.45
16:16:18|27947.16
16:16:20|27947.16
16:16:20|27946.14
16:16:22|27946.14
16:16:23|27946.14
16:16:24|27946.14
16:16:25|27945.
16:16:26|27945.
16:16:27|27945.
16:16:28|27944.66
16:16:28|27939.39
16:16:30|27939.39
16:16:31|27939.39
16:16:32|27943.14
16:16:34|27943.14
16:16:34|27943.14
16:16:35|27943.14
16:16:36|27943.14
16:16:37|27943.43
16:16:38|27943.43
16:16:39|27943.43
16:16:40|27944.2
16:16:41|27944.2
16:16:42|27944.2
16:16:43|27944.2
16:16:44|27944.2
16:16:45|27940.37
16:16:46|27937.36
16:16:47|27933.01
16:16:48|27933.01
16:16:49|27933.01
16:16:50|27933.01
16:16:51|27931.27
16:16:52|27931.27
16:16:53|27931.27
16:16:54|27931.27
16:16:55|27931.27
16:16:56|27931.27
16:16:57|27931.27
16:16:58|27926.03
16:17:00|27926.03
16:17:01|27924.56
16:17:02|27924.56
16:17:03|27924.56
16:17:03|27924.56
16:17:05|27924.56
16:17:06|27924.56
16:17:07|27924.56
16:17:08|27921.84
16:17:09|27921.84
16:17:09|27921.84
16:17:10|27921.84
16:17:12|27921.83
16:17:13|27921.83
16:17:14|27921.83
16:17:15|27921.83
16:17:16|27921.83
16:17:17|27921.83
16:17:18|27921.83
16:17:19|27921.83
16:17:20|27921.83
16:17:21|27921.83
16:17:22|27921.83
16:17:23|27921.83
16:17:24|27920.01
16:17:25|27920.59
16:17:27|27920.01
16:17:27|27920.01
16:17:28|27920.01
16:17:29|27920.01
16:17:30|27920.01
16:17:31|27920.01
16:17:32|27920.01
16:17:33|27920.01
16:17:34|27920.01
16:17:35|27920.01
16:17:36|27920.01
16:17:37|27920.
16:17:38|27920.
16:17:39|27920.
16:17:40|27920.
16:17:41|27920.
16:17:42|27920.
16:17:43|27920.
16:17:44|27920.
16:17:45|27920.
16:17:46|27920.
16:17:47|27920.01
16:17:48|27920.01
16:17:49|27920.01
16:17:50|27920.01
16:17:51|27920.01
16:17:52|27920.01
16:17:53|27920.
16:17:54|27920.
16:17:56|27920.
16:17:56|27920.
16:17:57|27920.
16:17:58|27920.
16:18:00|27920.
16:18:00|27920.
16:18:01|27918.67
16:18:02|27918.67
16:18:04|27916.6
16:18:05|27914.82
16:18:06|27914.81
16:18:07|27911.01
16:18:08|27911.01
16:18:10|27911.01
16:18:10|27911.04
16:18:11|27911.04
16:18:13|27911.04
16:18:14|27911.04
16:18:15|27911.04
16:18:16|27911.04
16:18:17|27911.65
16:18:18|27911.65
16:18:19|27911.65
16:18:20|27911.65
16:18:21|27911.65
16:18:22|27911.65
16:18:23|27911.
16:18:24|27911.
16:18:25|27907.08
16:18:26|27907.08
16:18:27|27907.08
16:18:28|27907.08
16:18:29|27904.34
16:18:30|27904.34
16:18:31|27902.52
16:18:32|27902.52
16:18:33|27901.78
16:18:34|27902.28
16:18:35|27893.72
16:18:36|27893.72
16:18:37|27893.72
16:18:38|27893.72
16:18:39|27893.72
16:18:40|27893.72
16:18:41|27893.72
16:18:42|27893.72
16:18:43|27893.72
16:18:44|27893.72
16:18:45|27893.72
16:18:46|27894.05
16:18:47|27894.05
16:18:48|27894.05
16:18:49|27894.05
16:18:50|27897.79
16:18:51|27897.8
16:18:52|27897.8
16:18:53|27897.8
16:18:54|27897.8
16:18:55|27897.8
16:18:56|27897.8
16:18:57|27897.8
16:18:58|27897.8
16:18:59|27897.8
16:19:00|27897.8
16:19:01|27900.
16:19:03|27901.05
16:19:03|27901.05
16:19:05|27901.05
16:19:05|27901.05
16:19:07|27901.05
16:19:08|27893.39
16:19:10|27893.39
16:19:10|27897.45
16:19:11|27897.45
16:19:12|27900.98
16:19:14|27900.98
16:19:15|27900.98
16:19:16|27900.98
16:19:17|27901.
16:19:17|27901.
16:19:18|27901.
16:19:20|27901.
16:19:20|27909.53
16:19:22|27904.09
16:19:22|27904.09
16:19:24|27904.09
16:19:25|27904.09
16:19:25|27907.81
16:19:27|27907.81
16:19:28|27907.81
16:19:29|27907.81
16:19:30|27907.81
16:19:30|27909.18
16:19:32|27909.18
16:19:33|27909.18
16:19:34|27909.18
16:19:35|27909.18
16:19:35|27909.18
16:19:37|27909.18
16:19:38|27909.18
16:19:38|27909.53
16:19:39|27909.53
16:19:41|27909.53
16:19:42|27909.53
16:19:43|27909.53
16:19:44|27907.81
16:19:45|27907.81
16:19:46|27907.81
16:19:47|27907.81
16:19:48|27907.81
16:19:48|27907.8
16:19:49|27905.57
16:19:51|27905.57
16:19:52|27905.57
16:19:53|27905.57
16:19:54|27905.57
16:19:55|27909.55
16:19:56|27909.55
16:19:57|27909.54
16:19:58|27909.54
16:19:59|27909.54
16:20:00|27909.54
16:20:01|27909.54
16:20:02|27909.54
16:20:03|27909.54
16:20:04|27909.54
16:20:05|27909.54
16:20:07|27909.55
16:20:08|27909.55
16:20:09|27909.55
16:20:09|27909.55
16:20:10|27909.55
16:20:11|27909.55
16:20:12|27909.55
16:20:14|27909.55
16:20:14|27909.55
16:20:15|27909.55
16:20:16|27909.55
16:20:18|27909.55
16:20:19|27909.55
16:20:20|27909.55
16:20:20|27909.54
16:20:22|27909.55
16:20:23|27909.55
16:20:24|27909.55
16:20:25|27909.55
16:20:26|27911.4
16:20:27|27911.4
16:20:28|27911.4
16:20:29|27911.4
16:20:30|27911.77
16:20:31|27911.77
16:20:31|27911.77
16:20:33|27911.77
16:20:34|27911.77
16:20:35|27911.77
16:20:36|27911.77
16:20:37|27911.77
16:20:38|27911.77
16:20:39|27911.77
16:20:39|27911.77
16:20:40|27911.76
16:20:41|27911.76
16:20:43|27911.76
16:20:43|27911.76
16:20:45|27911.76
16:20:46|27911.76
16:20:47|27911.77
16:20:47|27911.77
16:20:49|27911.77
16:20:50|27911.77
16:20:51|27918.26
16:20:52|27918.27
16:20:52|27918.27
16:20:54|27918.27
16:20:55|27918.27
16:20:56|27918.27
16:20:56|27918.27
16:20:58|27918.27
16:20:59|27918.27
16:20:59|27924.01
16:21:01|27924.01
16:21:02|27924.01
16:21:03|27924.26
16:21:04|27924.26
16:21:05|27924.26
16:21:07|27924.26
16:21:08|27923.34
16:21:08|27920.8
16:21:09|27916.45
16:21:10|27916.45
16:21:12|27916.45
16:21:12|27914.29
16:21:13|27914.29
16:21:14|27914.29
16:21:16|27914.29
16:21:16|27914.29
16:21:18|27914.29
16:21:19|27914.29
16:21:19|27914.29
16:21:21|27914.29
16:21:22|27914.28
16:21:23|27914.28
16:21:24|27914.28
16:21:25|27914.28
16:21:26|27914.29
16:21:27|27914.29
16:21:28|27914.29
16:21:29|27914.29
16:21:30|27921.42
16:21:31|27921.42
16:21:32|27921.41
16:21:33|27921.41
16:21:35|27921.41
16:21:35|27919.52
16:21:36|27919.52
16:21:38|27919.52
16:21:39|27919.52
16:21:40|27919.52
16:21:41|27918.69
16:21:42|27918.69
16:21:42|27919.4
16:21:44|27919.4
16:21:45|27919.4
16:21:46|27919.4
16:21:46|27919.4
16:21:47|27919.4
16:21:49|27919.4
16:21:50|27919.39
16:21:50|27917.5
16:21:51|27917.5
16:21:53|27917.5
16:21:54|27915.68
16:21:55|27915.68
16:21:55|27915.68
16:21:57|27915.68
16:21:57|27915.68
16:21:58|27915.68
16:21:59|27915.68
16:22:01|27914.81
16:22:02|27914.11
16:22:03|27914.11
16:22:04|27913.3
16:22:05|27906.93
16:22:06|27908.11
16:22:07|27908.11
16:22:08|27908.11
16:22:09|27908.11
16:22:11|27908.1
16:22:11|27908.1
16:22:13|27908.1
16:22:13|27908.1
16:22:15|27909.31
16:22:16|27909.31
16:22:16|27909.31
16:22:17|27909.31
16:22:19|27909.66
16:22:20|27914.79
16:22:21|27914.79
16:22:22|27915.46
16:22:22|27915.46
16:22:24|27915.46
16:22:25|27915.47
16:22:26|27915.47
16:22:27|27915.47
16:22:29|27915.47
16:22:29|27915.47
16:22:30|27915.47
16:22:31|27915.47
16:22:32|27915.47
16:22:33|27915.47
16:22:34|27915.47
16:22:35|27915.47
16:22:36|27915.47
16:22:37|27915.47
16:22:38|27918.89
16:22:39|27921.9
16:22:40|27916.8
16:22:41|27916.8
16:22:43|27923.69
16:22:43|27923.69
16:22:44|27925.96
16:22:45|27925.96
16:22:46|27924.67
16:22:47|27924.67
16:22:49|27922.29
16:22:50|27922.29
16:22:51|27922.29
16:22:52|27922.29
16:22:53|27922.29
16:22:53|27922.29
16:22:54|27922.98
16:22:56|27923.
16:22:57|27923.
16:22:57|27923.
16:22:58|27923.
16:22:59|27923.
16:23:01|27923.
16:23:01|27924.14
16:23:03|27924.14
16:23:03|27924.14
16:23:05|27924.14
16:23:06|27924.14
16:23:07|27924.14
16:23:09|27924.15
16:23:09|27924.15
16:23:10|27924.15
16:23:11|27924.15
16:23:12|27924.15
16:23:13|27924.15
16:23:14|27924.15
16:23:15|27924.15
16:23:16|27924.15
16:23:17|27924.15
16:23:18|27924.15
16:23:19|27924.15
16:23:20|27924.15
16:23:21|27924.15
16:23:22|27924.15
16:23:23|27924.15
16:23:24|27924.15
16:23:25|27924.15
16:23:26|27924.15
16:23:27|27924.15
16:23:28|27924.15
16:23:29|27924.15
16:23:30|27924.15
16:23:31|27924.15
16:23:33|27924.15
16:23:33|27924.15
16:23:35|27925.81
16:23:36|27925.81
16:23:36|27925.81
16:23:37|27925.81
16:23:39|27925.81
16:23:39|27925.81
16:23:40|27925.81
16:23:41|27925.82
16:23:43|27925.82
16:23:43|27925.82
16:23:44|27925.82
16:23:45|27925.82
16:23:46|27925.82
16:23:47|27925.82
16:23:48|27925.82
16:23:50|27927.65
16:23:50|27927.65
16:23:51|27927.65
16:23:53|27927.65
16:23:53|27927.64
16:23:55|27927.64
16:23:56|27927.64
16:23:56|27927.64
16:23:58|27927.65
16:23:59|27927.65
16:23:59|27927.65
16:24:01|27927.65
16:24:01|27927.65
16:24:02|27927.65
16:24:04|27927.65
16:24:05|27927.65
16:24:06|27927.65
16:24:08|27927.65
16:24:08|27927.65
16:24:09|27927.65
16:24:11|27927.65
16:24:11|27927.65
16:24:13|27927.65
16:24:14|27927.65
16:24:15|27927.65
16:24:17|27927.65
16:24:17|27927.65
16:24:18|27925.01
16:24:19|27924.11
16:24:20|27922.32
16:24:21|27919.6
16:24:22|27919.6
16:24:23|27919.6
16:24:24|27919.6
16:24:25|27920.02
16:24:26|27920.02
16:24:27|27920.02
16:24:28|27920.02
16:24:29|27920.02
16:24:30|27920.02
16:24:31|27920.01
16:24:32|27920.01
16:24:33|27920.01
16:24:34|27920.82
16:24:35|27920.82
16:24:36|27920.01
16:24:37|27920.01
16:24:38|27920.01
16:24:39|27920.01
16:24:40|27920.01
16:24:41|27916.47
16:24:42|27916.47
16:24:44|27916.47
16:24:45|27916.47
16:24:46|27916.47
16:24:47|27916.47
16:24:47|27916.48
16:24:49|27916.48
16:24:49|27916.48
16:24:50|27916.48
16:24:52|27918.44
16:24:52|27918.44
16:24:53|27918.44
16:24:54|27918.44
16:24:55|27918.44
16:24:56|27918.44
16:24:57|27918.44
16:24:58|27918.44
16:24:59|27918.44
16:25:00|27918.44
16:25:02|27912.6
16:25:02|27912.6
16:25:04|27912.6
16:25:04|27912.6
16:25:05|27912.6
16:25:07|27912.6
16:25:08|27912.6
16:25:08|27912.6
16:25:10|27912.6
16:25:11|27912.6
16:25:12|27912.6
16:25:13|27912.6
16:25:14|27912.6
16:25:15|27912.6
16:25:16|27912.61
16:25:18|27912.62
16:25:18|27912.62
16:25:19|27912.62
16:25:20|27912.62
16:25:22|27912.62
16:25:23|27912.56
16:25:24|27912.56
16:25:25|27912.56
16:25:25|27906.95
16:25:27|27906.95
16:25:28|27908.41
16:25:29|27908.42
16:25:30|27908.42
16:25:31|27908.42
16:25:32|27901.86
16:25:33|27891.53
16:25:33|27894.84
16:25:34|27896.94
16:25:36|27896.94
16:25:37|27896.94
16:25:38|27896.94
16:25:38|27896.94
16:25:40|27896.94
16:25:40|27897.48
16:25:41|27891.95
16:25:43|27890.48
16:25:44|27890.48
16:25:45|27890.37
16:25:46|27890.58
16:25:47|27890.58
16:25:47|27890.58
16:25:49|27890.58
16:25:49|27890.59
16:25:51|27890.59
16:25:52|27890.59
16:25:52|27890.93
16:25:53|27890.93
16:25:55|27890.92
16:25:56|27890.92
16:25:57|27890.93
16:25:58|27890.93
16:25:59|27890.93
16:26:00|27890.93
16:26:01|27890.92
16:26:02|27890.92
16:26:03|27890.92
16:26:04|27890.92
16:26:05|27890.92
16:26:06|27890.92
16:26:07|27890.92
16:26:09|27890.92
16:26:09|27890.92
16:26:10|27890.92
16:26:11|27890.93
16:26:12|27890.93
16:26:13|27890.93
16:26:14|27890.93
16:26:16|27890.93
16:26:16|27890.93
16:26:18|27890.93
16:26:19|27890.93
16:26:19|27890.93
16:26:20|27890.92
16:26:22|27890.92
16:26:23|27890.92
16:26:23|27890.92
16:26:24|27890.92
16:26:26|27890.92
16:26:27|27890.92
16:26:28|27890.92
16:26:28|27890.92
16:26:29|27890.92
16:26:31|27890.92
16:26:31|27890.92
16:26:33|27890.92
16:26:33|27890.92
16:26:35|27890.92
16:26:36|27890.92
16:26:37|27890.92
16:26:38|27890.92
16:26:39|27890.92
16:26:39|27890.93
16:26:41|27890.93
16:26:43|27896.94
16:26:43|27896.71
16:26:44|27896.71
16:26:46|27896.71
16:26:46|27896.71
16:26:48|27896.47
16:26:49|27892.33
16:26:50|27890.37
16:26:50|27890.37
16:26:52|27890.37
16:26:53|27890.37
16:26:53|27890.37
16:26:55|27890.37
16:26:56|27890.37
16:26:57|27890.37
16:26:58|27890.36
16:26:59|27890.36
16:27:00|27890.36
16:27:01|27890.32
16:27:02|27887.28
16:27:03|27887.27
16:27:04|27887.27
16:27:05|27887.28
16:27:06|27887.24
16:27:08|27883.11
16:27:09|27883.11
16:27:10|27883.11
16:27:11|27883.11
16:27:11|27883.11
16:27:13|27883.11
16:27:13|27883.11
16:27:15|27883.45
16:27:16|27883.45
16:27:17|27883.45
16:27:18|27883.45
16:27:18|27883.45
16:27:20|27883.45
16:27:21|27883.44
16:27:22|27883.44
16:27:22|27883.45
16:27:23|27883.45
16:27:24|27883.45
16:27:25|27883.45
16:27:27|27883.45
16:27:27|27883.44
16:27:28|27883.44
16:27:30|27883.44
16:27:30|27883.45
16:27:32|27883.45
16:27:33|27883.45
16:27:33|27883.45
16:27:34|27883.45
16:27:36|27883.45
16:27:37|27883.45
16:27:37|27883.45
16:27:39|27883.45
16:27:40|27883.45
16:27:41|27883.45
16:27:42|27883.45
16:27:43|27883.45
16:27:44|27883.45
16:27:46|27883.45
16:27:46|27883.45
16:27:47|27883.45
16:27:48|27883.45
16:27:49|27883.45
16:27:51|27883.44
16:27:51|27883.44
16:27:53|27883.44
16:27:53|27883.44
16:27:55|27883.44
16:27:55|27883.44
16:27:56|27883.44
16:27:58|27883.44
16:27:58|27883.44
16:28:00|27883.11
16:28:01|27883.11
16:28:01|27883.11
16:28:03|27883.11
16:28:04|27883.11
16:28:05|27883.11
16:28:06|27881.11
16:28:07|27881.25
16:28:08|27881.25
16:28:09|27881.25
16:28:09|27881.25
16:28:11|27881.25
16:28:12|27881.25
16:28:13|27881.1
16:28:13|27881.1
16:28:15|27882.96
16:28:16|27882.97
16:28:16|27882.6
16:28:18|27882.6
16:28:19|27882.6
16:28:19|27882.6
16:28:21|27882.6
16:28:22|27882.6
16:28:23|27881.57
16:28:24|27881.57
16:28:25|27881.57
16:28:26|27881.57
16:28:27|27881.57
16:28:27|27881.57
16:28:29|27880.1
16:28:29|27880.1
16:28:31|27880.1
16:28:32|27880.1
16:28:32|27880.1
16:28:33|27881.94
16:28:35|27881.94
16:28:36|27881.94
16:28:37|27881.94
16:28:37|27881.94
16:28:39|27881.94
16:28:39|27881.94
16:28:41|27881.94
16:28:42|27881.94
16:28:43|27880.65
16:28:45|27880.65
16:28:45|27880.65
16:28:46|27879.32
16:28:47|27879.32
16:28:48|27880.67
16:28:49|27880.67
16:28:50|27880.67
16:28:52|27880.67
16:28:53|27880.67
16:28:53|27879.31
16:28:54|27879.31
16:28:56|27879.31
16:28:57|27874.49
16:28:57|27874.49
16:28:59|27874.49
16:28:59|27874.49
16:29:00|27874.49
16:29:02|27874.49
16:29:03|27874.32
16:29:04|27874.32
16:29:05|27874.32
16:29:06|27874.32
16:29:07|27874.32
16:29:09|27874.32
16:29:09|27878.48
16:29:11|27878.48
16:29:11|27878.48
16:29:13|27878.48
16:29:14|27878.48
16:29:15|27878.48
16:29:16|27878.48
16:29:17|27878.48
16:29:18|27878.48
16:29:19|27878.48
16:29:20|27883.67
16:29:21|27888.39
16:29:22|27888.39
16:29:23|27888.39
16:29:24|27888.39
16:29:25|27888.39
16:29:26|27888.39
16:29:27|27894.81
16:29:28|27894.81
16:29:29|27894.81
16:29:30|27894.81
16:29:31|27894.81
16:29:32|27894.86
16:29:33|27899.4
16:29:34|27899.4
16:29:35|27903.85
16:29:36|27902.22
16:29:37|27902.22
16:29:38|27902.22
16:29:39|27902.22
16:29:40|27902.22
16:29:41|27902.22
16:29:42|27902.22
16:29:43|27900.64
16:29:44|27900.64
16:29:45|27900.64
16:29:46|27905.56
16:29:47|27905.56
16:29:48|27905.56
16:29:49|27905.56
16:29:50|27905.56
16:29:51|27905.56
16:29:52|27905.56
16:29:53|27905.54
16:29:54|27905.54
16:29:55|27905.54
16:29:56|27905.54
16:29:57|27905.54
16:29:58|27901.45
16:29:59|27901.45
16:30:00|27901.45
16:30:01|27892.55
16:30:03|27883.23
16:30:03|27883.24
16:30:05|27883.23
16:30:05|27883.23
16:30:06|27883.23
16:30:08|27883.23
16:30:09|27883.23
16:30:10|27883.23
16:30:10|27883.23
16:30:12|27883.23
16:30:13|27883.23
16:30:14|27883.23
16:30:15|27883.23
16:30:16|27883.23
16:30:17|27885.82
16:30:18|27885.82
16:30:19|27885.82
16:30:20|27885.82
16:30:21|27885.82
16:30:22|27885.82
16:30:23|27885.82
16:30:24|27885.82
16:30:25|27885.82
16:30:26|27884.24
16:30:27|27884.24
16:30:28|27883.59
16:30:29|27883.59
16:30:30|27883.59
16:30:31|27883.59
16:30:32|27883.59
16:30:34|27883.59
16:30:34|27883.59
16:30:35|27883.59
16:30:36|27883.59
16:30:37|27884.99
16:30:38|27884.99
16:30:39|27884.99
16:30:40|27884.99
16:30:41|27884.99
16:30:42|27884.99
16:30:43|27885.28
16:30:44|27885.28
16:30:45|27885.28
16:30:46|27885.28
16:30:48|27885.28
16:30:49|27885.28
16:30:50|27885.28
16:30:51|27885.28
16:30:52|27885.28
16:30:53|27885.28
16:30:55|27885.28
16:30:56|27885.28
16:30:56|27882.95
16:30:58|27882.95
16:30:59|27880.87
16:31:00|27880.87
16:31:01|27880.87
16:31:02|27880.87
16:31:03|27880.92
16:31:04|27880.92
16:31:05|27880.92
16:31:06|27880.92
16:31:07|27880.92
16:31:08|27881.69
16:31:09|27881.34
16:31:10|27881.34
16:31:11|27881.34
16:31:13|27881.34
16:31:13|27874.34
16:31:14|27874.55
16:31:15|27877.26
16:31:16|27874.65
16:31:17|27874.65
16:31:18|27874.65
16:31:19|27874.65
16:31:20|27874.65
16:31:21|27874.65
16:31:22|27876.29
16:31:23|27876.29
16:31:24|27876.29
16:31:25|27876.29
16:31:26|27876.29
16:31:27|27876.29
16:31:28|27874.34
16:31:29|27872.19
16:31:30|27873.02
16:31:31|27873.02
16:31:32|27873.02
16:31:33|27873.02
16:31:34|27873.02
16:31:35|27873.02
16:31:36|27870.99
16:31:37|27870.99
16:31:38|27870.99
16:31:39|27870.99
16:31:40|27870.99
16:31:41|27870.99
16:31:43|27872.34
16:31:43|27867.61
16:31:44|27867.61
16:31:45|27867.61
16:31:46|27867.61
16:31:47|27867.61
16:31:48|27867.61
16:31:49|27867.61
16:31:51|27864.68
16:31:51|27864.68
16:31:53|27864.68
16:31:54|27865.28
16:31:55|27865.28
16:31:56|27865.28
16:31:57|27865.28
16:31:58|27865.28
16:31:59|27865.28
16:32:00|27865.28
16:32:01|27872.32
16:32:03|27872.31
16:32:03|27872.31
16:32:04|27872.31
16:32:05|27872.31
16:32:06|27872.31
16:32:07|27872.31
16:32:08|27872.31
16:32:09|27872.31
16:32:10|27872.31
16:32:11|27872.31
16:32:12|27872.31
16:32:13|27872.31
16:32:14|27872.31
16:32:15|27872.31
16:32:16|27872.31
16:32:17|27872.31
16:32:18|27872.31
16:32:19|27872.31
16:32:20|27872.31
16:32:21|27872.31
16:32:22|27872.31
16:32:23|27872.31
16:32:24|27872.31
16:32:25|27872.31
16:32:26|27872.34
16:32:27|27872.34
16:32:28|27872.34
16:32:29|27872.34
16:32:30|27872.34
16:32:31|27872.33
16:32:32|27872.33
16:32:33|27872.34
16:32:34|27872.34
16:32:35|27872.34
16:32:36|27872.33
16:32:37|27872.33
16:32:38|27872.33
16:32:39|27872.33
16:32:40|27872.33
16:32:41|27872.33
16:32:42|27872.33
16:32:43|27872.33
16:32:44|27872.33
16:32:45|27872.33
16:32:46|27872.33
16:32:47|27876.89
16:32:48|27876.89
16:32:50|27876.89
16:32:51|27875.81
16:32:52|27875.81
16:32:54|27875.81
16:32:54|27875.81
16:32:55|27875.81
16:32:56|27875.81
16:32:57|27875.81
16:32:58|27875.81
16:32:59|27875.81
16:33:00|27875.81
16:33:01|27875.81
16:33:02|27875.81
16:33:03|27875.81
16:33:04|27875.81
16:33:05|27883.47
16:33:06|27883.47
16:33:07|27883.47
16:33:08|27883.47
16:33:10|27883.47
16:33:11|27883.47
16:33:12|27883.47
16:33:13|27883.47
16:33:14|27883.47
16:33:15|27888.
16:33:16|27888.
16:33:17|27895.3
16:33:18|27894.85
16:33:18|27887.06
16:33:20|27887.06
16:33:20|27882.36
16:33:22|27882.36
16:33:23|27882.36
16:33:24|27882.36
16:33:25|27882.36
16:33:26|27882.36
16:33:27|27882.36
16:33:28|27882.36
16:33:28|27885.14
16:33:30|27885.14
16:33:31|27885.14
16:33:32|27885.14
16:33:33|27886.59
16:33:33|27886.59
16:33:34|27886.59
16:33:36|27886.59
16:33:37|27886.59
16:33:38|27885.66
16:33:39|27886.14
16:33:40|27886.14
16:33:41|27886.14
16:33:41|27886.14
16:33:43|27886.14
16:33:44|27886.14
16:33:45|27886.14
16:33:45|27886.14
16:33:46|27886.14
16:33:48|27886.14
16:33:49|27886.14
16:33:50|27886.14
16:33:51|27886.14
16:33:52|27886.14
16:33:53|27886.14
16:33:54|27886.14
16:33:54|27886.14
16:33:56|27886.14
16:33:57|27886.14
16:33:58|27886.14
16:33:59|27886.14
16:34:00|27886.14
16:34:01|27886.14
16:34:02|27886.14
16:34:03|27886.14
16:34:04|27886.14
16:34:05|27886.14
16:34:06|27886.14
16:34:07|27886.14
16:34:08|27886.14
16:34:09|27886.14
16:34:10|27886.14
16:34:11|27886.14
16:34:12|27886.14
16:34:13|27886.14
16:34:14|27886.14
16:34:15|27886.14
16:34:16|27886.14
16:34:17|27886.16
16:34:18|27886.16
16:34:19|27886.16
16:34:20|27886.16
16:34:21|27886.16
16:34:22|27886.16
16:34:23|27886.16
16:34:24|27886.16
16:34:25|27886.16
16:34:26|27886.16
16:34:27|27886.16
16:34:28|27886.16
16:34:29|27886.16
16:34:30|27886.16
16:34:31|27886.16
16:34:32|27886.16
16:34:33|27886.16
16:34:34|27886.15
16:34:35|27886.15
16:34:36|27886.15
16:34:37|27886.15
16:34:38|27886.15
16:34:39|27886.15
16:34:40|27886.16
16:34:41|27886.16
16:34:42|27886.15
16:34:43|27886.15
16:34:44|27879.46
16:34:45|27878.31
16:34:46|27878.31
16:34:47|27878.31
16:34:48|27878.31
16:34:49|27878.31
16:34:50|27875.08
16:34:52|27875.08
16:34:53|27875.08
16:34:54|27875.08
16:34:55|27875.
16:34:56|27875.
16:34:57|27875.
16:34:58|27869.81
16:34:58|27869.81
16:35:00|27865.28
16:35:00|27865.28
16:35:02|27865.28
16:35:03|27865.2
16:35:04|27865.2
16:35:05|27865.2
16:35:06|27865.2
16:35:07|27865.2
16:35:08|27865.22
16:35:09|27865.22
16:35:10|27865.22
16:35:11|27865.22
16:35:12|27865.22
16:35:13|27865.22
16:35:14|27865.31
16:35:15|27866.85
16:35:16|27866.85
16:35:17|27865.26
16:35:18|27865.26
16:35:19|27865.26
16:35:20|27865.26
16:35:21|27865.26
16:35:23|27864.55
16:35:23|27864.55
16:35:24|27864.55
16:35:25|27864.55
16:35:26|27862.23
16:35:27|27862.23
16:35:28|27862.23
16:35:29|27862.23
16:35:30|27862.23
16:35:31|27863.03
16:35:32|27863.03
16:35:33|27861.77
16:35:34|27861.77
16:35:35|27861.77
16:35:36|27861.77
16:35:37|27861.77
16:35:38|27861.77
16:35:39|27861.47
16:35:40|27861.47
16:35:41|27861.47
16:35:42|27861.47
16:35:43|27861.47
16:35:44|27861.47
16:35:45|27861.47
16:35:46|27861.47
16:35:47|27861.47
16:35:48|27861.47
16:35:49|27861.47
16:35:50|27861.47
16:35:51|27861.47
16:35:53|27861.47
16:35:54|27861.47
16:35:55|27861.47
16:35:56|27861.47
16:35:57|27861.48
16:35:58|27861.48
16:35:59|27861.48
16:36:00|27861.48
16:36:01|27861.49
16:36:02|27861.49
16:36:03|27862.13
16:36:04|27862.13
16:36:05|27862.13
16:36:06|27862.13
16:36:07|27863.72
16:36:08|27863.72
16:36:09|27863.73
16:36:10|27863.73
16:36:11|27863.73
16:36:12|27863.73
16:36:13|27863.73
16:36:14|27863.73
16:36:15|27863.73
16:36:16|27863.73
16:36:17|27863.73
16:36:18|27863.73
16:36:19|27863.72
16:36:20|27863.72
16:36:21|27863.72
16:36:22|27863.72
16:36:23|27863.72
16:36:24|27863.72
16:36:25|27861.49
16:36:26|27861.5
16:36:27|27861.5
16:36:28|27861.5
16:36:29|27861.5
16:36:30|27861.48
16:36:31|27855.
16:36:32|27855.
16:36:33|27855.
16:36:34|27855.
16:36:35|27852.42
16:36:36|27852.42
16:36:37|27852.42
16:36:38|27852.42
16:36:39|27852.42
16:36:40|27852.42
16:36:41|27852.42
16:36:42|27852.42
16:36:43|27852.42
16:36:44|27852.41
16:36:45|27852.41
16:36:46|27852.41
16:36:47|27852.41
16:36:48|27852.41
16:36:49|27852.41
16:36:50|27852.41
16:36:51|27852.41
16:36:52|27852.41
16:36:54|27852.41
16:36:55|27852.41
16:36:56|27852.41
16:36:58|27852.41
16:36:58|27852.41
16:36:59|27852.41
16:37:00|27852.41
16:37:01|27852.41
16:37:02|27852.41
16:37:03|27852.41
16:37:04|27852.41
16:37:05|27852.41
16:37:07|27852.42
16:37:07|27852.41
16:37:09|27852.41
16:37:10|27852.42
16:37:11|27852.42
16:37:12|27852.41
16:37:12|27852.41
16:37:14|27852.41
16:37:14|27852.41
16:37:16|27852.41
16:37:16|27852.41
16:37:17|27852.41
16:37:19|27852.41
16:37:20|27852.41
16:37:21|27852.41
16:37:22|27852.41
16:37:22|27852.41
16:37:24|27852.41
16:37:24|27852.41
16:37:26|27852.41
16:37:27|27852.42
16:37:28|27852.42
16:37:29|27852.42
16:37:30|27852.42
16:37:31|27852.42
16:37:32|27851.6
16:37:33|27851.6
16:37:33|27849.64
16:37:35|27849.64
16:37:36|27849.64
16:37:37|27849.64
16:37:37|27849.64
16:37:39|27849.64
16:37:40|27842.95
16:37:40|27842.95
16:37:42|27842.95
16:37:43|27842.95
16:37:44|27850.
16:37:45|27850.
16:37:46|27850.
16:37:47|27849.99
16:37:48|27850.
16:37:48|27850.
16:37:50|27850.
16:37:51|27858.81
16:37:51|27858.81
16:37:53|27858.81
16:37:53|27858.78
16:37:55|27858.78
16:37:57|27858.78
16:37:58|27858.78
16:37:58|27858.78
16:37:59|27858.78
16:38:00|27858.78
16:38:02|27858.78
16:38:03|27857.16
16:38:04|27857.16
16:38:05|27853.03
16:38:07|27853.03
16:38:07|27853.03
16:38:09|27856.49
16:38:10|27856.49
16:38:11|27856.49
16:38:12|27856.49
16:38:13|27856.49
16:38:14|27856.07
16:38:15|27856.07
16:38:16|27856.07
16:38:17|27856.07
16:38:18|27854.88
16:38:19|27854.88
16:38:20|27854.88
16:38:21|27854.88
16:38:22|27854.87
16:38:23|27854.87
16:38:24|27854.87
16:38:25|27855.96
16:38:26|27857.84
16:38:27|27857.12
16:38:28|27855.93
16:38:29|27855.93
16:38:30|27855.93
16:38:31|27846.8
16:38:32|27846.8
16:38:33|27846.8
16:38:34|27846.8
16:38:35|27846.8
16:38:36|27846.8
16:38:37|27846.8
16:38:38|27846.8
16:38:39|27846.8
16:38:40|27846.8
16:38:41|27846.8
16:38:42|27846.8
16:38:43|27846.8
16:38:44|27848.59
16:38:45|27842.96
16:38:46|27842.96
16:38:47|27842.96
16:38:48|27842.96
16:38:49|27842.96
16:38:50|27842.96
16:38:51|27842.96
16:38:52|27848.45
16:38:53|27848.45
16:38:54|27848.45
16:38:55|27848.45
16:38:57|27848.45
16:38:57|27848.45
16:38:59|27848.45
16:38:59|27848.45
16:39:01|27848.45
16:39:02|27848.45
16:39:04|27848.45
16:39:04|27848.45
16:39:06|27848.45
16:39:07|27848.45
16:39:08|27848.45
16:39:09|27848.45
16:39:10|27848.45
16:39:11|27848.44
16:39:12|27848.44
16:39:13|27848.44
16:39:14|27848.45
16:39:15|27848.45
16:39:17|27848.44
16:39:17|27848.44
16:39:19|27848.44
16:39:20|27848.44
16:39:21|27848.44
16:39:22|27848.45
16:39:22|27848.45
16:39:23|27848.45
16:39:24|27848.45
16:39:26|27848.45
16:39:27|27848.45
16:39:28|27848.45
16:39:28|27848.45
16:39:29|27848.45
16:39:31|27848.45
16:39:32|27848.45
16:39:33|27848.45
16:39:34|27848.45
16:39:34|27848.45
16:39:36|27848.45
16:39:37|27848.45
16:39:38|27848.45
16:39:38|27848.35
16:39:39|27845.43
16:39:40|27845.43
16:39:41|27842.95
16:39:42|27842.96
16:39:43|27842.96
16:39:44|27842.99
16:39:45|27842.99
16:39:47|27842.99
16:39:47|27842.99
16:39:48|27845.53
16:39:50|27845.53
16:39:50|27845.53
16:39:51|27845.53
16:39:53|27848.43
16:39:54|27848.43
16:39:54|27848.43
16:39:55|27848.43
16:39:56|27848.43
16:39:58|27848.43
16:40:00|27848.43
16:40:00|27848.43
16:40:01|27848.43
16:40:03|27847.
16:40:04|27847.
16:40:04|27843.44
16:40:05|27843.44
16:40:07|27843.44
16:40:08|27843.44
16:40:09|27843.44
16:40:09|27843.44
16:40:10|27843.44
16:40:12|27843.44
16:40:13|27843.44
16:40:13|27843.44
16:40:14|27843.44
16:40:16|27843.44
16:40:17|27843.44
16:40:18|27843.44
16:40:19|27843.44
16:40:21|27843.44
16:40:21|27844.23
16:40:22|27844.23
16:40:23|27844.23
16:40:24|27844.23
16:40:26|27844.23
16:40:26|27844.23
16:40:27|27844.23
16:40:28|27844.23
16:40:30|27844.23
16:40:31|27844.23
16:40:33|27844.23
16:40:35|27844.53
16:40:36|27844.48
16:40:37|27844.48
16:40:37|27844.24
16:40:38|27844.24
16:40:39|27844.24
16:40:41|27844.24
16:40:42|27844.24
16:40:43|27844.24
16:40:45|27844.24
16:40:45|27844.23
16:40:46|27844.23
16:40:47|27844.23
16:40:48|27844.23
16:40:50|27844.51
16:40:51|27844.51
16:40:51|27844.51
16:40:52|27844.51
16:40:54|27844.51
16:40:54|27844.51
16:40:55|27844.51
16:40:56|27844.51
16:40:57|27844.51
16:40:59|27844.51
16:41:01|27844.51
16:41:01|27844.51
16:41:03|27844.51
16:41:04|27844.51
16:41:05|27844.37
16:41:06|27844.38
16:41:07|27844.38
16:41:08|27844.38
16:41:09|27848.99
16:41:10|27850.44
16:41:11|27850.44
16:41:12|27852.11
16:41:13|27852.11
16:41:14|27852.11
16:41:15|27852.11
16:41:16|27852.11
16:41:17|27852.11
16:41:19|27852.11
16:41:20|27852.11
16:41:21|27852.11
16:41:21|27852.11
16:41:23|27852.11
16:41:24|27852.11
16:41:24|27852.11
16:41:25|27852.11
16:41:27|27859.56
16:41:28|27859.56
16:41:29|27859.56
16:41:30|27859.56
16:41:30|27859.56
16:41:32|27859.56
16:41:33|27859.56
16:41:34|27859.56
16:41:35|27858.61
16:41:36|27858.61
16:41:37|27858.61
16:41:38|27858.61
16:41:39|27854.47
16:41:40|27854.47
16:41:41|27854.47
16:41:42|27854.47
16:41:43|27854.47
16:41:44|27852.1
16:41:45|27852.1
16:41:46|27852.1
16:41:47|27852.1
16:41:48|27852.1
16:41:49|27852.1
16:41:50|27852.1
16:41:51|27852.11
16:41:52|27852.11
16:41:53|27852.11
16:41:55|27852.11
16:41:55|27852.11
16:41:57|27852.11
16:41:57|27852.11
16:41:59|27852.11
16:41:59|27852.11
16:42:01|27852.11
16:42:02|27852.11
16:42:04|27852.11
16:42:05|27852.11
16:42:06|27852.11
16:42:07|27852.1
16:42:08|27852.1
16:42:09|27850.16
16:42:10|27850.15
16:42:11|27850.15
16:42:12|27850.15
16:42:13|27850.15
16:42:14|27850.15
16:42:15|27850.15
16:42:17|27848.81
16:42:17|27848.81
16:42:18|27844.37
16:42:19|27844.37
16:42:21|27844.37
16:42:21|27844.37
16:42:22|27844.37
16:42:23|27844.37
16:42:24|27844.37
16:42:25|27844.36
16:42:26|27844.36
16:42:27|27844.36
16:42:28|27844.36
16:42:29|27844.36
16:42:30|27844.36
16:42:31|27844.36
16:42:32|27844.37
16:42:33|27844.13
16:42:34|27844.13
16:42:35|27844.13
16:42:36|27844.13
16:42:38|27844.13
16:42:38|27844.13
16:42:39|27844.13
16:42:40|27844.36
16:42:41|27844.36
16:42:43|27844.36
16:42:43|27844.36
16:42:44|27844.36
16:42:45|27844.36
16:42:46|27844.36
16:42:47|27842.92
16:42:48|27842.92
16:42:49|27842.92
16:42:50|27842.92
16:42:51|27842.92
16:42:52|27842.92
16:42:53|27842.92
16:42:55|27842.92
16:42:56|27842.92
16:42:57|27842.92
16:42:58|27845.18
16:42:59|27846.01
16:43:00|27846.01
16:43:01|27846.85
16:43:02|27847.25
16:43:03|27843.68
16:43:04|27843.68
16:43:05|27843.68
16:43:06|27843.68
16:43:07|27843.68
16:43:08|27843.68
16:43:09|27842.9
16:43:10|27842.9
16:43:11|27842.91
16:43:12|27842.91
16:43:14|27842.91
16:43:15|27842.91
16:43:15|27842.9
16:43:16|27836.59
16:43:17|27836.59
16:43:19|27836.59
16:43:20|27836.59
16:43:21|27836.6
16:43:22|27836.6
16:43:23|27836.6
16:43:24|27836.6
16:43:25|27836.6
16:43:26|27836.6
16:43:27|27836.6
16:43:28|27836.6
16:43:29|27836.6
16:43:30|27836.6
16:43:31|27836.6
16:43:32|27836.6
16:43:33|27836.6
16:43:34|27836.6
16:43:35|27836.6
16:43:36|27836.6
16:43:37|27838.87
16:43:38|27838.87
16:43:39|27838.87
16:43:40|27838.87
16:43:41|27838.87
16:43:42|27838.86
16:43:43|27838.86
16:43:44|27838.86
16:43:45|27838.86
16:43:46|27838.87
16:43:47|27838.87
16:43:48|27840.38
16:43:49|27840.38
16:43:50|27840.38
16:43:51|27840.38
16:43:52|27840.38
16:43:53|27840.38
16:43:54|27840.38
16:43:55|27840.38
16:43:57|27840.12
16:43:58|27842.14
16:43:59|27842.14
16:44:00|27842.14
16:44:01|27842.14
16:44:02|27842.14
16:44:03|27842.14
16:44:05|27842.14
16:44:06|27842.14
16:44:07|27842.14
16:44:08|27842.14
16:44:09|27842.14
16:44:10|27842.14
16:44:11|27842.14
16:44:12|27842.14
16:44:13|27842.14
16:44:13|27838.24
16:44:15|27838.24
16:44:16|27838.24
16:44:17|27838.24
16:44:17|27837.13
16:44:19|27837.13
16:44:20|27837.13
16:44:20|27827.55
16:44:21|27829.55
16:44:23|27825.01
16:44:23|27827.54
16:44:24|27827.54
16:44:25|27827.54
16:44:27|27825.01
16:44:28|27825.01
16:44:29|27825.01
16:44:30|27829.55
16:44:30|27829.55
16:44:31|27829.55
16:44:33|27829.55
16:44:34|27829.55
16:44:34|27829.55
16:44:36|27829.55
16:44:37|27829.55
16:44:37|27829.55
16:44:38|27829.55
16:44:40|27821.48
16:44:41|27824.57
16:44:42|27830.
16:44:42|27830.
16:44:44|27830.
16:44:45|27830.
16:44:46|27830.
16:44:47|27830.
16:44:47|27830.
16:44:49|27826.09
16:44:49|27836.58
16:44:50|27836.58
16:44:51|27836.58
16:44:52|27836.58
16:44:53|27836.58
16:44:54|27836.58
16:44:56|27836.58
16:44:57|27836.58
16:44:58|27836.58
16:44:59|27836.58
16:45:00|27836.58
16:45:01|27836.58
16:45:03|27819.73
16:45:03|27822.29
16:45:04|27826.83
16:45:05|27826.83
16:45:06|27830.03
16:45:07|27829.98
16:45:08|27829.98
16:45:09|27829.98
16:45:11|27829.99
16:45:11|27829.99
16:45:13|27829.99
16:45:14|27831.22
16:45:15|27831.22
16:45:15|27831.22
16:45:16|27831.22
16:45:17|27831.22
16:45:18|27837.68
16:45:20|27837.68
16:45:21|27837.74
16:45:21|27843.46
16:45:23|27843.46
16:45:24|27843.46
16:45:24|27843.46
16:45:26|27843.46
16:45:27|27843.46
16:45:27|27843.46
16:45:29|27843.87
16:45:29|27843.87
16:45:30|27843.87
16:45:31|27843.87
16:45:32|27843.87
16:45:33|27836.96
16:45:35|27836.96
16:45:36|27836.96
16:45:36|27836.96
16:45:37|27836.96
16:45:39|27836.96
16:45:39|27836.96
16:45:40|27836.96
16:45:41|27836.96
16:45:42|27836.96
16:45:44|27840.96
16:45:45|27840.96
16:45:45|27840.96
16:45:46|27840.96
16:45:47|27840.96
16:45:49|27840.96
16:45:49|27843.57
16:45:50|27843.57
16:45:51|27843.57
16:45:52|27843.57
16:45:54|27843.57
16:45:55|27843.57
16:45:55|27843.57
16:45:56|27843.57
16:45:58|27843.57
16:45:59|27843.57
16:46:00|27843.88
16:46:02|27843.88
16:46:02|27843.87
16:46:04|27843.87
16:46:05|27843.87
16:46:05|27848.42
16:46:07|27848.42
16:46:08|27848.43
16:46:09|27848.43
16:46:10|27848.43
16:46:11|27848.43
16:46:12|27848.43
16:46:13|27848.43
16:46:14|27848.43
16:46:15|27848.43
16:46:16|27848.43
16:46:17|27848.43
16:46:18|27849.81
16:46:19|27849.81
16:46:20|27849.81
16:46:21|27849.81
16:46:22|27849.81
16:46:23|27849.82
16:46:24|27849.82
16:46:25|27849.82
16:46:26|27849.82
16:46:27|27849.82
16:46:28|27849.82
16:46:29|27849.82
16:46:30|27849.82
16:46:31|27849.82
16:46:32|27849.82
16:46:32|27839.27
16:46:34|27839.27
16:46:35|27839.27
16:46:35|27839.27
16:46:37|27839.05
16:46:38|27839.05
16:46:39|27839.05
16:46:40|27839.05
16:46:41|27844.56
16:46:42|27844.56
16:46:43|27844.56
16:46:44|27849.99
16:46:44|27849.99
16:46:45|27855.26
16:46:47|27855.26
16:46:48|27855.26
16:46:48|27855.26
16:46:50|27855.26
16:46:51|27855.26
16:46:52|27857.16
16:46:52|27857.15
16:46:53|27857.15
16:46:55|27857.15
16:46:56|27859.48
16:46:57|27859.48
16:46:57|27859.48
16:46:59|27859.49
16:47:00|27859.49
16:47:02|27859.49
16:47:02|27859.49
16:47:04|27859.49
16:47:05|27859.49
16:47:06|27859.49
16:47:07|27859.49
16:47:08|27859.49
16:47:10|27859.49
16:47:10|27859.49
16:47:11|27859.49
16:47:12|27859.49
16:47:13|27859.49
16:47:14|27859.49
16:47:15|27859.48
16:47:17|27859.48
16:47:18|27859.48
16:47:18|27859.48
16:47:19|27859.48
16:47:20|27859.48
16:47:22|27859.48
16:47:23|27859.48
16:47:24|27859.48
16:47:25|27859.49
16:47:26|27848.35
16:47:27|27848.35
16:47:28|27848.35
16:47:28|27848.35
16:47:30|27848.35
16:47:31|27848.35
16:47:32|27848.35
16:47:33|27848.35
16:47:34|27848.35
16:47:35|27848.34
16:47:36|27848.34
16:47:37|27849.93
16:47:38|27849.93
16:47:39|27849.93
16:47:40|27849.93
16:47:41|27849.93
16:47:42|27849.93
16:47:43|27849.14
16:47:44|27849.14
16:47:45|27849.14
16:47:46|27848.34
16:47:47|27841.67
16:47:48|27841.67
16:47:50|27841.67
16:47:50|27841.67
16:47:51|27843.61
16:47:52|27843.61
16:47:53|27843.66
16:47:54|27847.48
16:47:55|27847.48
16:47:56|27847.48
16:47:57|27848.1
16:47:58|27848.1
16:48:00|27848.1
16:48:00|27848.1
16:48:02|27848.11
16:48:03|27848.11
16:48:04|27848.11
16:48:05|27848.11
16:48:06|27848.11
16:48:07|27848.11
16:48:08|27848.1
16:48:09|27848.1
16:48:10|27848.1
16:48:11|27843.16
16:48:12|27843.16
16:48:14|27843.16
16:48:15|27843.16
16:48:16|27843.16
16:48:17|27843.16
16:48:18|27843.16
16:48:18|27843.16
16:48:20|27843.16
16:48:21|27843.16
16:48:22|27843.16
16:48:23|27843.16
16:48:23|27843.16
16:48:25|27843.85
16:48:26|27844.04
16:48:27|27844.04
16:48:28|27844.04
16:48:29|27844.74
16:48:30|27844.74
16:48:31|27844.74
16:48:32|27844.74
16:48:33|27844.74
16:48:34|27844.74
16:48:35|27844.74
16:48:36|27844.74
16:48:37|27848.1
16:48:38|27848.1
16:48:39|27848.1
16:48:40|27848.11
16:48:41|27848.11
16:48:42|27848.11
16:48:43|27848.11
16:48:44|27848.1
16:48:45|27848.1
16:48:46|27848.11
16:48:47|27848.11
16:48:48|27848.11
16:48:49|27849.85
16:48:50|27849.85
16:48:51|27849.85
16:48:53|27849.85
16:48:53|27849.85
16:48:54|27849.85
16:48:55|27852.41
16:48:56|27852.41
16:48:57|27852.41
16:48:58|27854.98
16:48:59|27852.66
16:49:01|27852.66
16:49:02|27852.66
16:49:02|27852.66
16:49:04|27852.66
16:49:05|27852.66
16:49:06|27854.67
16:49:08|27854.66
16:49:08|27854.66
16:49:09|27854.66
16:49:10|27854.66
16:49:11|27854.66
16:49:12|27854.66
16:49:13|27851.61
16:49:14|27846.78
16:49:15|27846.78
16:49:16|27846.78
16:49:17|27844.17
16:49:18|27843.75
16:49:19|27843.75
16:49:20|27843.75
16:49:21|27843.75
16:49:22|27843.75
16:49:23|27843.75
16:49:24|27837.41
16:49:25|27837.41
16:49:26|27837.41
16:49:27|27837.41
16:49:28|27837.41
16:49:29|27837.41
16:49:30|27837.41
16:49:31|27837.41
16:49:32|27837.41
16:49:34|27833.52
16:49:34|27833.52
16:49:35|27833.52
16:49:36|27833.52
16:49:37|27833.52
16:49:38|27833.52
16:49:39|27833.52
16:49:41|27833.52
16:49:41|27833.52
16:49:42|27833.52
16:49:44|27831.83
16:49:45|27831.83
16:49:45|27837.96
16:49:46|27837.96
16:49:48|27837.96
16:49:48|27837.96
16:49:49|27837.96
16:49:51|27837.96
16:49:52|27838.49
16:49:53|27838.49
16:49:54|27838.49
16:49:55|27838.49
16:49:55|27838.49
16:49:57|27838.49
16:49:58|27838.49
16:49:59|27838.49
16:49:59|27839.61
16:50:01|27839.61
16:50:03|27839.61
16:50:04|27839.6
16:50:04|27839.6
16:50:05|27839.61
16:50:07|27839.61
16:50:08|27839.61
16:50:09|27839.61
16:50:10|27840.35
16:50:11|27840.35
16:50:12|27840.35
16:50:13|27840.35
16:50:14|27840.35
16:50:15|27840.35
16:50:16|27840.35
16:50:17|27847.55
16:50:18|27847.55
16:50:19|27847.55
16:50:21|27847.55
16:50:21|27847.55
16:50:22|27847.54
16:50:23|27847.55
16:50:24|27847.55
16:50:25|27847.55
16:50:26|27847.55
16:50:27|27847.54
16:50:28|27847.55
16:50:29|27847.54
16:50:30|27847.54
16:50:31|27847.54
16:50:32|27847.54
16:50:33|27847.54
16:50:34|27847.54
16:50:35|27843.31
16:50:36|27843.31
16:50:37|27845.13
16:50:38|27845.13
16:50:39|27845.13
16:50:40|27847.52
16:50:41|27847.52
16:50:42|27847.51
16:50:43|27847.51
16:50:44|27846.02
16:50:45|27846.02
16:50:46|27846.02
16:50:47|27846.02
16:50:48|27846.02
16:50:49|27846.02
16:50:50|27846.02
16:50:51|27847.38
16:50:52|27847.38
16:50:53|27847.38
16:50:54|27847.53
16:50:55|27847.53
16:50:56|27847.53
16:50:57|27847.53
16:50:58|27847.5
16:50:59|27847.5
16:51:00|27847.5
16:51:01|27847.5
16:51:02|27847.5
16:51:04|27847.5
16:51:05|27847.5
16:51:06|27847.5
16:51:06|27847.5
16:51:08|27847.5
16:51:09|27847.48
16:51:10|27846.51
16:51:11|27846.51
16:51:12|27846.51
16:51:13|27846.51
16:51:14|27846.51
16:51:15|27846.51
16:51:16|27846.51
16:51:17|27846.51
16:51:18|27847.52
16:51:19|27847.52
16:51:20|27847.52
16:51:21|27847.52
16:51:22|27847.52
16:51:24|27847.52
16:51:24|27847.52
16:51:26|27847.52
16:51:26|27847.52
16:51:27|27847.52
16:51:29|27847.52
16:51:30|27847.52
16:51:30|27847.52
16:51:32|27847.52
16:51:32|27847.52
16:51:33|27847.52
16:51:34|27847.52
16:51:36|27847.52
16:51:37|27847.52
16:51:38|27847.52
16:51:39|27847.52
16:51:40|27847.52
16:51:41|27847.52
16:51:42|27847.52
16:51:43|27847.52
16:51:44|27847.52
16:51:45|27847.52
16:51:46|27847.52
16:51:47|27847.52
16:51:49|27847.52
16:51:49|27847.52
16:51:50|27847.52
16:51:51|27847.52
16:51:52|27847.52
16:51:53|27847.52
16:51:54|27847.52
16:51:55|27847.52
16:51:56|27847.52
16:51:57|27847.52
16:51:58|27847.52
16:51:59|27847.52
16:52:00|27847.52
16:52:02|27847.52
16:52:02|27847.52
16:52:03|27847.52
16:52:05|27847.52
16:52:06|27847.52
16:52:07|27847.52
16:52:09|27847.52
16:52:09|27847.52
16:52:10|27847.52
16:52:11|27847.52
16:52:12|27847.52
16:52:13|27847.52
16:52:15|27847.52
16:52:16|27847.52
16:52:17|27847.52
16:52:18|27847.52
16:52:19|27847.52
16:52:20|27847.52
16:52:20|27847.52
16:52:22|27847.52
16:52:22|27847.52
16:52:24|27847.52
16:52:24|27847.52
16:52:26|27847.52
16:52:26|27847.53
16:52:28|27847.53
16:52:29|27847.53
16:52:30|27847.53
16:52:31|27847.54
16:52:32|27847.54
16:52:32|27847.54
16:52:34|27847.54
16:52:35|27847.54
16:52:35|27847.54
16:52:36|27853.99
16:52:38|27853.99
16:52:38|27853.68
16:52:40|27853.68
16:52:41|27851.99
16:52:42|27851.99
16:52:43|27851.99
16:52:43|27851.99
16:52:45|27851.99
16:52:46|27851.99
16:52:47|27851.99
16:52:48|27851.99
16:52:48|27851.99
16:52:50|27851.99
16:52:50|27851.99
16:52:51|27851.99
16:52:52|27851.99
16:52:54|27851.99
16:52:54|27851.99
16:52:56|27851.99
16:52:57|27851.69
16:52:57|27851.69
16:52:58|27850.43
16:52:59|27850.44
16:53:01|27850.43
16:53:02|27850.43
16:53:03|27850.43
16:53:04|27850.43
16:53:05|27850.43
16:53:06|27850.43
16:53:07|27850.43
16:53:09|27850.43
16:53:09|27849.47
16:53:10|27849.48
16:53:11|27849.48
16:53:12|27849.48
16:53:13|27849.48
16:53:14|27834.37
16:53:15|27834.37
16:53:16|27834.37
16:53:17|27834.37
16:53:18|27834.37
16:53:19|27834.37
16:53:20|27834.37
16:53:21|27834.37
16:53:23|27837.28
16:53:24|27837.28
16:53:25|27837.29
16:53:26|27837.29
16:53:27|27837.29
16:53:28|27837.28
16:53:29|27837.28
16:53:30|27837.28
16:53:31|27837.28
16:53:32|27837.28
16:53:33|27837.28
16:53:34|27837.28
16:53:35|27837.28
16:53:36|27836.77
16:53:37|27836.77
16:53:38|27836.77
16:53:39|27844.15
16:53:40|27844.15
16:53:41|27844.15
16:53:42|27844.15
16:53:43|27844.16
16:53:44|27844.16
16:53:45|27844.16
16:53:46|27844.16
16:53:47|27844.16
16:53:48|27844.16
16:53:49|27830.89
16:53:50|27832.8
16:53:51|27832.8
16:53:52|27832.24
16:53:53|27832.23
16:53:54|27832.23
16:53:55|27832.23
16:53:56|27832.23
16:53:57|27832.23
16:53:58|27832.23
16:53:59|27832.23
16:54:00|27832.23
16:54:01|27834.55
16:54:02|27834.55
16:54:03|27834.55
16:54:04|27834.55
16:54:06|27834.55
16:54:06|27834.55
16:54:07|27834.55
16:54:09|27840.2
16:54:09|27840.2
16:54:11|27840.2
16:54:12|27840.2
16:54:13|27840.2
16:54:14|27842.34
16:54:15|27842.34
16:54:16|27842.96
16:54:17|27842.97
16:54:18|27842.97
16:54:19|27842.97
16:54:20|27842.97
16:54:21|27842.97
16:54:22|27842.97
16:54:23|27842.97
16:54:24|27842.97
16:54:25|27842.97
16:54:27|27843.33
16:54:27|27843.34
16:54:28|27843.34
16:54:29|27843.34
16:54:30|27843.34
16:54:31|27843.34
16:54:32|27844.09
16:54:33|27844.09
16:54:34|27844.09
16:54:35|27844.09
16:54:36|27844.09
16:54:38|27844.09
16:54:39|27844.09
16:54:40|27844.09
16:54:41|27844.09
16:54:41|27844.09
16:54:42|27844.09
16:54:43|27844.09
16:54:44|27844.09
16:54:46|27844.09
16:54:46|27848.97
16:54:48|27848.97
16:54:49|27848.97
16:54:49|27848.97
16:54:50|27848.97
16:54:51|27848.97
16:54:53|27848.97
16:54:53|27848.97
16:54:54|27848.97
16:54:55|27848.97
16:54:56|27848.97
16:54:58|27848.97
16:54:59|27848.97
16:54:59|27848.8
16:55:00|27848.8
16:55:02|27848.8
16:55:03|27848.8
16:55:04|27848.8
16:55:04|27848.8
16:55:05|27848.03
16:55:07|27848.03
16:55:08|27848.03
16:55:09|27848.03
16:55:10|27842.04
16:55:12|27842.04
16:55:12|27842.12
16:55:13|27842.12
16:55:14|27842.12
16:55:16|27842.12
16:55:17|27842.12
16:55:18|27842.12
16:55:19|27842.12
16:55:20|27842.12
16:55:21|27842.12
16:55:21|27842.12
16:55:22|27842.12
16:55:24|27839.56
16:55:25|27839.56
16:55:26|27839.56
16:55:27|27839.56
16:55:28|27839.56
16:55:29|27839.56
16:55:30|27839.56
16:55:31|27839.56
16:55:32|27839.56
16:55:34|27839.56
16:55:34|27839.56
16:55:35|27839.56
16:55:36|27839.56
16:55:37|27839.56
16:55:38|27839.56
16:55:39|27839.56
16:55:40|27839.56
16:55:42|27839.56
16:55:42|27839.56
16:55:43|27839.56
16:55:44|27839.56
16:55:45|27839.56
16:55:47|27839.56
16:55:47|27839.56
16:55:48|27839.56
16:55:49|27832.78
16:55:50|27832.78
16:55:52|27832.78
16:55:52|27832.78
16:55:54|27832.78
16:55:55|27832.78
16:55:55|27832.78
16:55:57|27832.78
16:55:58|27832.78
16:55:59|27832.78
16:55:59|27832.78
16:56:01|27832.78
16:56:01|27832.78
16:56:03|27832.78
16:56:04|27825.43
16:56:05|27825.43
16:56:06|27825.43
16:56:07|27827.45
16:56:08|27827.45
16:56:09|27827.45
16:56:11|27827.45
16:56:11|27830.58
16:56:12|27830.58
16:56:13|27830.58
16:56:14|27830.58
16:56:16|27831.81
16:56:16|27831.81
16:56:18|27835.94
16:56:19|27835.59
16:56:19|27835.59
16:56:21|27835.59
16:56:21|27835.68
16:56:22|27835.68
16:56:24|27835.68
16:56:24|27835.68
16:56:25|27835.68
16:56:27|27835.68
16:56:28|27835.68
16:56:29|27835.68
16:56:30|27835.68
16:56:31|27832.66
16:56:32|27832.66
16:56:33|27832.66
16:56:34|27832.66
16:56:36|27836.55
16:56:36|27836.55
16:56:37|27836.55
16:56:38|27836.55
16:56:39|27836.55
16:56:40|27836.55
16:56:41|27836.55
16:56:42|27836.55
16:56:43|27836.55
16:56:44|27836.55
16:56:45|27836.55
16:56:47|27836.55
16:56:47|27836.55
16:56:48|27836.55
16:56:49|27836.55
16:56:51|27836.55
16:56:52|27836.55
16:56:52|27836.55
16:56:53|27836.55
16:56:54|27836.55
16:56:55|27836.55
16:56:56|27836.55
16:56:57|27836.55
16:56:58|27836.55
16:57:00|27836.55
16:57:00|27836.55
16:57:01|27836.55
16:57:02|27836.55
16:57:04|27825.39
16:57:05|27824.47
16:57:05|27824.47
16:57:07|27824.47
16:57:08|27831.19
16:57:09|27831.19
16:57:10|27831.19
16:57:10|27831.01
16:57:11|27831.01
16:57:13|27831.02
16:57:14|27831.02
16:57:15|27831.02
16:57:16|27831.02
16:57:17|27831.02
16:57:18|27829.96
16:57:19|27829.96
16:57:20|27825.76
16:57:21|27824.63
16:57:22|27824.64
16:57:23|27824.64
16:57:24|27824.64
16:57:25|27824.64
16:57:26|27824.64
16:57:27|27824.64
16:57:28|27824.64
16:57:30|27819.72
16:57:30|27819.72
16:57:31|27824.17
16:57:32|27824.17
16:57:33|27824.17
16:57:34|27824.18
16:57:35|27824.18
16:57:36|27817.39
16:57:37|27817.39
16:57:39|27817.39
16:57:40|27817.39
16:57:41|27817.19
16:57:41|27814.01
16:57:42|27814.01
16:57:43|27814.01
16:57:45|27814.01
16:57:45|27814.01
16:57:47|27814.01
16:57:48|27814.01
16:57:49|27814.01
16:57:49|27814.01
16:57:51|27805.97
16:57:51|27803.55
16:57:52|27803.55
16:57:53|27803.7
16:57:55|27801.15
16:57:55|27801.15
16:57:56|27795.
16:57:57|27795.
16:57:59|27795.
16:58:00|27793.91
16:58:00|27793.91
16:58:02|27793.91
16:58:03|27793.91
16:58:04|27796.88
16:58:04|27796.88
16:58:06|27796.88
16:58:07|27796.88
16:58:07|27800.
16:58:09|27800.
16:58:10|27800.
16:58:12|27800.
16:58:12|27800.
16:58:13|27800.
16:58:14|27800.
16:58:15|27800.
16:58:16|27800.
16:58:18|27800.
16:58:18|27800.
16:58:20|27800.
16:58:21|27800.
16:58:22|27800.
16:58:23|27816.05
16:58:23|27819.03
16:58:25|27819.03
16:58:25|27815.26
16:58:26|27815.26
16:58:28|27813.23
16:58:28|27807.78
16:58:30|27807.79
16:58:30|27809.88
16:58:32|27809.88
16:58:32|27804.53
16:58:33|27804.53
16:58:35|27804.53
16:58:36|27808.37
16:58:37|27804.53
16:58:38|27804.53
16:58:39|27804.53
16:58:40|27804.53
16:58:41|27804.53
16:58:42|27804.53
16:58:43|27804.53
16:58:44|27804.53
16:58:45|27804.53
16:58:46|27804.53
16:58:47|27804.53
16:58:48|27811.97
16:58:49|27811.97
16:58:50|27811.97
16:58:51|27811.97
16:58:52|27811.97
16:58:53|27812.82
16:58:54|27812.82
16:58:55|27812.82
16:58:56|27812.82
16:58:57|27812.82
16:58:58|27812.82
16:58:59|27812.82
16:59:00|27812.91
16:59:01|27812.91
16:59:02|27805.67
16:59:03|27805.67
16:59:04|27805.67
16:59:05|27804.54
16:59:06|27804.54
16:59:07|27804.54
16:59:08|27804.54
16:59:09|27804.54
16:59:10|27804.54
16:59:11|27804.54
16:59:12|27804.54
16:59:13|27800.28
16:59:14|27800.28
16:59:16|27800.28
16:59:17|27789.36
16:59:18|27789.36
16:59:18|27789.36
16:59:20|27781.9
16:59:20|27781.9
16:59:21|27781.9
16:59:23|27781.9
16:59:24|27781.9
16:59:25|27781.9
16:59:25|27784.89
16:59:27|27784.89
16:59:27|27784.89
16:59:29|27784.89
16:59:29|27785.
16:59:31|27785.
16:59:32|27785.
16:59:32|27785.
16:59:33|27785.
16:59:34|27785.
16:59:35|27785.
16:59:37|27785.
16:59:37|27785.
16:59:38|27788.56
16:59:40|27788.56
16:59:41|27788.56
16:59:42|27788.56
16:59:43|27788.56
16:59:44|27789.67
16:59:45|27789.67
16:59:45|27789.67
16:59:47|27785.75
16:59:47|27785.75
16:59:49|27785.75
16:59:50|27785.75
16:59:51|27785.75
16:59:51|27785.75
16:59:53|27785.75
16:59:54|27785.75
16:59:55|27785.75
16:59:56|27785.06
16:59:57|27785.03
16:59:57|27785.03
16:59:58|27785.03
16:59:59|27785.03
17:00:00|27783.8
17:00:02|27783.81
17:00:03|27783.81
17:00:03|27792.33
17:00:05|27795.91
17:00:06|27795.91
17:00:07|27791.14
17:00:07|27791.14
17:00:09|27791.14
17:00:09|27791.14
17:00:11|27791.14
17:00:12|27791.14
17:00:14|27791.14
17:00:14|27795.61
17:00:16|27795.61
17:00:17|27798.68
17:00:18|27798.68
17:00:19|27798.68
17:00:20|27798.68
17:00:21|27798.68
17:00:22|27796.53
17:00:23|27796.17
17:00:24|27794.46
17:00:25|27796.38
17:00:26|27795.8
17:00:27|27795.4
17:00:28|27797.07
17:00:30|27797.07
17:00:30|27797.07
17:00:32|27797.32
17:00:33|27797.33
17:00:33|27797.33
17:00:34|27797.33
17:00:36|27797.33
17:00:36|27797.33
17:00:38|27797.33
17:00:38|27797.33
17:00:40|27797.33
17:00:40|27797.33
17:00:41|27796.35
17:00:42|27796.34
17:00:43|27796.34
17:00:45|27796.34
17:00:45|27796.34
17:00:46|27796.34
17:00:47|27796.34
17:00:49|27796.35
17:00:49|27796.35
17:00:50|27796.35
17:00:51|27796.35
17:00:53|27796.35
17:00:53|27796.35
17:00:54|27796.35
17:00:56|27796.35
17:00:56|27796.35
17:00:58|27796.35
17:00:58|27796.35
17:01:00|27796.35
17:01:01|27804.08
17:01:01|27804.08
17:01:03|27804.08
17:01:04|27804.08
17:01:05|27804.08
17:01:06|27804.08
17:01:07|27804.08
17:01:08|27804.08
17:01:09|27804.08
17:01:10|27804.08
17:01:11|27804.08
17:01:12|27808.17
17:01:13|27812.87
17:01:15|27812.41
17:01:15|27812.41
17:01:16|27812.3
17:01:18|27812.27
17:01:19|27812.27
17:01:20|27812.27
17:01:21|27812.47
17:01:22|27812.47
17:01:23|27812.47
17:01:24|27813.94
17:01:25|27813.94
17:01:26|27813.97
17:01:27|27813.97
17:01:28|27813.97
17:01:29|27813.97
17:01:30|27813.97
17:01:31|27813.97
17:01:32|27813.97
17:01:33|27813.97
17:01:34|27814.55
17:01:35|27814.56
17:01:36|27814.56
17:01:37|27814.56
17:01:38|27814.56
17:01:39|27814.56
17:01:40|27814.56
17:01:41|27807.49
17:01:42|27807.49
17:01:43|27807.49
17:01:44|27802.01
17:01:45|27785.42
17:01:46|27785.42
17:01:47|27784.06
17:01:48|27784.06
17:01:49|27784.06
17:01:50|27784.06
17:01:51|27784.06
17:01:52|27784.06
17:01:53|27784.06
17:01:54|27784.
17:01:55|27774.3
17:01:56|27770.01
17:01:57|27770.14
17:01:59|27770.14
17:01:59|27779.34
17:02:01|27779.34
17:02:01|27782.7
17:02:02|27780.4
17:02:04|27780.4
17:02:05|27780.4
17:02:06|27780.4
17:02:07|27780.4
17:02:08|27780.4
17:02:09|27780.4
17:02:10|27780.4
17:02:11|27780.4
17:02:12|27780.4
17:02:13|27780.4
17:02:13|27780.4
17:02:14|27780.4
17:02:16|27776.16
17:02:18|27776.16
17:02:18|27776.16
17:02:19|27776.16
17:02:21|27776.16
17:02:22|27776.16
17:02:23|27776.16
17:02:23|27776.16
17:02:25|27775.08
17:02:25|27775.07
17:02:27|27775.07
17:02:28|27775.07
17:02:29|27775.07
17:02:30|27773.58
17:02:31|27773.58
17:02:32|27773.58
17:02:33|27773.58
17:02:34|27773.58
17:02:35|27776.36
17:02:37|27776.37
17:02:37|27776.37
17:02:38|27776.37
17:02:39|27776.37
17:02:40|27776.37
17:02:41|27776.37
17:02:42|27776.37
17:02:43|27760.6
17:02:45|27764.41
17:02:46|27765.15
17:02:47|27765.99
17:02:48|27765.99
17:02:49|27765.99
17:02:49|27765.99
17:02:50|27765.99
17:02:52|27765.99
17:02:53|27765.99
17:02:53|27765.99
17:02:54|27765.98
17:02:55|27765.98
17:02:56|27760.2
17:02:57|27760.2
17:02:58|27759.39
17:03:00|27757.01
17:03:00|27757.01
17:03:01|27757.01
17:03:03|27757.01
17:03:04|27757.01
17:03:05|27757.01
17:03:06|27757.01
17:03:07|27761.86
17:03:08|27761.86
17:03:09|27761.86
17:03:10|27761.86
17:03:11|27774.6
17:03:12|27777.61
17:03:13|27777.61
17:03:14|27777.65
17:03:15|27777.65
17:03:17|27777.65
17:03:18|27777.65
17:03:19|27777.65
17:03:20|27777.66
17:03:21|27777.66
17:03:22|27777.66
17:03:22|27777.66
17:03:24|27777.66
17:03:24|27777.66
17:03:26|27777.66
17:03:28|27777.66
17:03:28|27777.66
17:03:29|27777.66
17:03:30|27777.66
17:03:31|27777.66
17:03:33|27777.67
17:03:33|27777.67
17:03:35|27782.78
17:03:36|27782.78
17:03:36|27782.78
17:03:37|27782.78
17:03:38|27782.78
17:03:40|27782.78
17:03:40|27782.78
17:03:41|27782.78
17:03:42|27784.93
17:03:43|27784.93
17:03:44|27784.92
17:03:45|27784.92
17:03:47|27784.92
17:03:47|27784.92
17:03:48|27784.92
17:03:49|27784.92
17:03:51|27784.94
17:03:51|27784.94
17:03:53|27787.31
17:03:54|27789.82
17:03:55|27789.82
17:03:56|27787.4
17:03:56|27787.4
17:03:57|27781.37
17:03:58|27781.38
17:04:00|27781.38
17:04:01|27781.38
17:04:02|27781.38
17:04:02|27781.38
17:04:04|27781.38
17:04:05|27781.34
17:04:05|27781.34
17:04:07|27781.34
17:04:07|27781.34
17:04:09|27781.34
17:04:09|27782.81
17:04:10|27782.81
17:04:11|27782.81
17:04:12|27785.52
17:04:13|27785.52
17:04:15|27785.52
17:04:16|27785.52
17:04:17|27785.52
17:04:18|27785.51
17:04:20|27785.52
17:04:20|27785.52
17:04:22|27785.52
17:04:23|27785.52
17:04:24|27785.52
17:04:25|27785.52
17:04:26|27781.51
17:04:27|27781.51
17:04:28|27781.51
17:04:29|27781.51
17:04:31|27781.51
17:04:32|27781.51
17:04:32|27781.51
17:04:33|27781.51
17:04:35|27785.52
17:04:35|27785.51
17:04:37|27785.51
17:04:38|27785.51
17:04:39|27785.51
17:04:39|27785.51
17:04:41|27785.51
17:04:42|27785.51
17:04:43|27785.51
17:04:44|27785.51
17:04:45|27790.16
17:04:45|27790.16
17:04:46|27790.16
17:04:47|27790.16
17:04:48|27790.16
17:04:49|27790.16
17:04:51|27790.36
17:04:51|27790.35
17:04:52|27785.52
17:04:53|27785.52
17:04:55|27785.52
17:04:56|27785.52
17:04:57|27781.04
17:04:58|27781.04
17:04:58|27781.04
17:04:59|27781.04
17:05:01|27781.04
17:05:01|27781.04
17:05:02|27781.04
17:05:04|27781.34
17:05:05|27781.34
17:05:06|27781.34
17:05:07|27781.34
17:05:07|27781.34
17:05:09|27781.34
17:05:10|27781.34
17:05:11|27781.34
17:05:12|27781.34
17:05:13|27781.34
17:05:14|27782.72
17:05:15|27782.72
17:05:16|27782.72
17:05:17|27782.72
17:05:18|27782.72
17:05:20|27784.81
17:05:21|27784.81
17:05:22|27782.15
17:05:23|27782.15
17:05:24|27782.15
17:05:25|27782.15
17:05:26|27782.15
17:05:27|27782.15
17:05:28|27781.37
17:05:28|27781.37
17:05:29|27781.37
17:05:31|27781.37
17:05:32|27781.37
17:05:32|27781.37
17:05:34|27781.37
17:05:35|27781.37
17:05:36|27768.63
17:05:37|27768.63
17:05:37|27768.63
17:05:39|27739.91
17:05:40|27741.18
17:05:41|27741.18
17:05:41|27741.18
17:05:43|27741.18
17:05:44|27741.18
17:05:44|27752.42
17:05:46|27752.42
17:05:47|27752.42
17:05:48|27752.42
17:05:48|27752.42
17:05:49|27757.67
17:05:51|27757.67
17:05:52|27757.67
17:05:52|27757.67
17:05:54|27757.67
17:05:54|27743.02
17:05:55|27743.02
17:05:56|27743.02
17:05:57|27743.02
17:05:58|27743.02
17:06:00|27743.02
17:06:00|27743.87
17:06:01|27744.39
17:06:03|27744.39
17:06:04|27746.25
17:06:05|27746.25
17:06:06|27746.25
17:06:07|27746.25
17:06:08|27746.25
17:06:09|27746.26
17:06:10|27746.26
17:06:11|27746.26
17:06:11|27749.44
17:06:13|27749.44
17:06:13|27749.44
17:06:15|27749.47
17:06:16|27749.43
17:06:16|27743.85
17:06:18|27743.85
17:06:19|27741.32
17:06:21|27730.22
17:06:21|27730.22
17:06:22|27737.67
17:06:23|27737.67
17:06:24|27737.67
17:06:25|27737.67
17:06:26|27737.67
17:06:27|27739.23
17:06:28|27739.23
17:06:29|27743.29
17:06:31|27743.29
17:06:31|27743.29
17:06:32|27743.29
17:06:33|27743.29
17:06:34|27743.29
17:06:35|27737.53
17:06:36|27737.53
17:06:37|27737.53
17:06:38|27737.53
17:06:39|27737.53
17:06:40|27737.53
17:06:41|27737.53
17:06:42|27737.53
17:06:43|27737.53
17:06:44|27727.91
17:06:45|27727.91
17:06:46|27732.39
17:06:47|27732.39
17:06:49|27732.39
17:06:50|27711.48
17:06:50|27711.49
17:06:52|27711.49
17:06:53|27722.07
17:06:53|27721.46
17:06:55|27723.74
17:06:56|27721.46
17:06:57|27725.01
17:06:58|27725.01
17:06:59|27706.69
17:06:59|27705.46
17:07:01|27709.3
17:07:02|27704.84
17:07:03|27705.31
17:07:04|27705.31
17:07:05|27705.65
17:07:06|27705.65
17:07:07|27713.51
17:07:08|27713.51
17:07:09|27713.51
17:07:10|27713.51
17:07:11|27713.51
17:07:12|27713.51
17:07:13|27713.51
17:07:14|27713.51
17:07:15|27705.23
17:07:16|27705.23
17:07:17|27705.23
17:07:18|27705.23
17:07:19|27715.38
17:07:20|27715.38
17:07:22|27715.38
17:07:22|27715.38
17:07:24|27711.93
17:07:24|27711.93
17:07:26|27711.93
17:07:27|27713.44
17:07:28|27713.44
17:07:30|27713.44
17:07:31|27713.44
17:07:31|27717.14
17:07:33|27717.14
17:07:33|27717.14
17:07:35|27715.45
17:07:36|27715.38
17:07:36|27715.38
17:07:37|27715.38
17:07:39|27715.38
17:07:40|27715.38
17:07:40|27715.38
17:07:42|27715.38
17:07:43|27715.38
17:07:44|27715.38
17:07:44|27700.01
17:07:46|27696.09
17:07:47|27696.09
17:07:48|27703.66
17:07:49|27703.66
17:07:50|27703.66
17:07:51|27703.66
17:07:52|27703.66
17:07:53|27703.66
17:07:54|27703.66
17:07:55|27703.66
17:07:56|27703.66
17:07:57|27703.66
17:07:58|27696.16
17:07:59|27696.16
17:08:00|27694.8
17:08:01|27694.8
17:08:02|27694.8
17:08:03|27694.8
17:08:04|27702.74
17:08:05|27702.74
17:08:06|27702.74
17:08:07|27700.64
17:08:08|27700.64
17:08:09|27700.64
17:08:11|27700.64
17:08:11|27700.64
17:08:12|27700.64
17:08:13|27700.64
17:08:14|27700.64
17:08:15|27700.64
17:08:16|27701.92
17:08:17|27691.02
17:08:18|27670.49
17:08:19|27670.5
17:08:21|27667.45
17:08:21|27667.45
17:08:23|27667.45
17:08:23|27667.45
17:08:25|27667.45
17:08:25|27667.45
17:08:27|27663.36
17:08:27|27663.36
17:08:29|27664.86
17:08:29|27664.86
17:08:31|27646.7
17:08:32|27640.47
17:08:33|27640.01
17:08:34|27647.86
17:08:35|27647.86
17:08:36|27647.86
17:08:37|27647.86
17:08:38|27640.72
17:08:39|27642.36
17:08:40|27642.35
17:08:41|27634.83
17:08:42|27643.11
17:08:43|27632.05
17:08:44|27632.05
17:08:45|27635.85
17:08:46|27645.93
17:08:47|27645.93
17:08:48|27645.93
17:08:49|27649.54
17:08:50|27660.
17:08:51|27663.13
17:08:52|27663.13
17:08:53|27663.13
17:08:54|27665.84
17:08:55|27665.84
17:08:56|27665.84
17:08:57|27665.84
17:08:58|27665.84
17:08:59|27665.84
17:09:01|27665.84
17:09:01|27665.84
17:09:02|27648.76
17:09:03|27661.1
17:09:04|27661.1
17:09:05|27661.1
17:09:06|27656.08
17:09:07|27656.08
17:09:08|27656.08
17:09:09|27656.08
17:09:10|27651.28
17:09:12|27651.28
17:09:12|27646.47
17:09:13|27646.47
17:09:14|27652.68
17:09:15|27652.68
17:09:17|27652.68
17:09:17|27652.68
17:09:18|27632.1
17:09:19|27621.03
17:09:20|27620.
17:09:22|27621.36
17:09:23|27635.4
17:09:25|27620.04
17:09:25|27620.04
17:09:26|27620.04
17:09:27|27620.04
17:09:29|27620.04
17:09:30|27620.04
17:09:31|27645.94
17:09:31|27645.94
17:09:32|27645.94
17:09:33|27645.94
17:09:35|27645.94
17:09:36|27645.94
17:09:36|27645.94
17:09:37|27645.94
17:09:39|27645.94
17:09:40|27645.94
17:09:40|27654.76
17:09:42|27654.76
17:09:43|27654.76
17:09:43|27654.76
17:09:45|27654.76
17:09:46|27650.15
17:09:47|27650.15
17:09:47|27636.82
17:09:49|27636.82
17:09:49|27636.82
17:09:50|27636.82
17:09:52|27636.82
17:09:53|27636.82
17:09:54|27636.82
17:09:55|27636.82
17:09:56|27642.64
17:09:57|27642.64
17:09:58|27642.64
17:09:58|27642.64
17:10:00|27635.
17:10:00|27635.
17:10:02|27620.
17:10:03|27620.
17:10:04|27612.67
17:10:05|27619.37
17:10:06|27623.49
17:10:07|27623.49
17:10:08|27626.64
17:10:09|27633.27
17:10:10|27633.27
17:10:11|27631.16
17:10:11|27631.16
17:10:13|27647.28
17:10:14|27651.14
17:10:15|27651.14
17:10:16|27651.14
17:10:17|27644.35
17:10:18|27640.72
17:10:19|27640.72
17:10:19|27640.72
17:10:21|27641.02
17:10:22|27642.72
17:10:23|27638.59
17:10:24|27634.86
17:10:25|27634.86
17:10:26|27634.85
17:10:27|27629.49
17:10:28|27622.43
17:10:30|27622.44
17:10:31|27622.44
17:10:32|27635.33
17:10:33|27628.81
17:10:33|27628.81
17:10:35|27611.02
17:10:36|27611.02
17:10:36|27608.87
17:10:38|27619.2
17:10:39|27619.2
17:10:39|27627.13
17:10:41|27624.89
17:10:41|27624.89
17:10:43|27624.89
17:10:44|27624.89
17:10:45|27624.89
17:10:46|27624.89
17:10:47|27642.
17:10:48|27642.
17:10:49|27642.
17:10:50|27642.
17:10:51|27651.11
17:10:52|27652.41
17:10:53|27652.45
17:10:54|27640.62
17:10:55|27640.62
17:10:56|27640.62
17:10:57|27640.62
17:10:58|27638.46
17:10:59|27635.08
17:11:00|27635.08
17:11:01|27635.08
17:11:02|27635.08
17:11:03|27635.08
17:11:04|27635.08
17:11:05|27635.08
17:11:06|27635.08
17:11:07|27635.08
17:11:08|27635.08
17:11:09|27632.2
17:11:10|27632.29
17:11:11|27632.29
17:11:12|27632.29
17:11:13|27632.29
17:11:14|27632.29
17:11:15|27639.45
17:11:16|27639.45
17:11:17|27634.14
17:11:18|27641.09
17:11:19|27641.09
17:11:20|27640.25
17:11:21|27640.25
17:11:22|27640.25
17:11:24|27640.25
17:11:25|27628.12
17:11:26|27628.12
17:11:26|27628.12
17:11:28|27628.12
17:11:29|27633.85
17:11:30|27633.73
17:11:31|27633.73
17:11:32|27628.43
17:11:33|27628.43
17:11:34|27628.43
17:11:35|27629.85
17:11:36|27629.85
17:11:37|27629.85
17:11:38|27629.85
17:11:39|27629.85
17:11:40|27641.6
17:11:41|27643.48
17:11:42|27643.47
17:11:43|27635.21
17:11:44|27638.93
17:11:45|27638.64
17:11:46|27638.64
17:11:47|27643.47
17:11:48|27643.47
17:11:49|27639.65
17:11:50|27644.75
17:11:51|27644.75
17:11:52|27644.75
17:11:53|27644.75
17:11:54|27644.75
17:11:55|27644.75
17:11:56|27644.75
17:11:57|27644.75
17:11:58|27647.42
17:11:59|27647.42
17:12:01|27647.87
17:12:02|27650.66
17:12:02|27650.66
17:12:03|27650.66
17:12:04|27658.98
17:12:06|27658.98
17:12:07|27657.89
17:12:07|27648.21
17:12:09|27648.21
17:12:10|27648.13
17:12:11|27650.03
17:12:12|27652.33
17:12:13|27652.33
17:12:14|27642.28
17:12:15|27642.28
17:12:15|27642.28
17:12:16|27642.28
17:12:18|27642.28
17:12:19|27629.7
17:12:20|27629.7
17:12:20|27629.7
17:12:22|27639.76
17:12:23|27641.7
17:12:24|27639.75
17:12:25|27639.75
17:12:26|27639.75
17:12:27|27639.75
17:12:28|27639.74
17:12:29|27639.74
17:12:30|27639.74
17:12:32|27639.74
17:12:32|27639.74
17:12:33|27639.74
17:12:34|27639.74
17:12:35|27639.74
17:12:36|27639.74
17:12:37|27629.89
17:12:38|27626.47
17:12:39|27626.47
17:12:40|27626.47
17:12:41|27626.47
17:12:42|27625.77
17:12:43|27625.77
17:12:44|27624.9
17:12:45|27624.89
17:12:47|27624.89
17:12:47|27623.32
17:12:48|27623.32
17:12:49|27623.32
17:12:51|27623.32
17:12:52|27623.32
17:12:53|27623.32
17:12:53|27623.32
17:12:55|27631.55
17:12:55|27637.92
17:12:57|27634.94
17:12:57|27634.94
17:12:59|27634.94
17:13:00|27634.94
17:13:01|27634.94
17:13:02|27634.94
17:13:03|27634.94
17:13:04|27634.94
17:13:05|27634.36
17:13:06|27634.36
17:13:07|27634.36
17:13:08|27634.36
17:13:09|27641.81
17:13:10|27641.81
17:13:11|27641.81
17:13:13|27641.81
17:13:13|27641.81
17:13:14|27641.81
17:13:15|27641.81
17:13:16|27641.81
17:13:17|27644.02
17:13:18|27644.02
17:13:19|27644.02
17:13:20|27639.39
17:13:21|27638.44
17:13:22|27638.44
17:13:23|27638.44
17:13:25|27638.44
17:13:26|27638.44
17:13:27|27638.44
17:13:28|27638.26
17:13:29|27638.26
17:13:29|27636.36
17:13:31|27638.26
17:13:32|27638.26
17:13:33|27647.94
17:13:34|27647.94
17:13:35|27647.94
17:13:37|27647.94
17:13:37|27647.94
17:13:38|27647.94
17:13:39|27653.58
17:13:40|27653.58
17:13:41|27654.14
17:13:42|27655.13
17:13:43|27660.6
17:13:44|27660.6
17:13:45|27660.6
17:13:46|27660.6
17:13:47|27660.6
17:13:48|27658.17
17:13:49|27658.17
17:13:50|27658.17
17:13:51|27658.17
17:13:52|27658.17
17:13:53|27658.17
17:13:54|27656.68
17:13:55|27656.68
17:13:56|27661.37
17:13:57|27661.37
17:13:58|27666.69
17:13:59|27666.69
17:14:01|27660.05
17:14:01|27660.05
17:14:02|27660.05
17:14:03|27660.05
17:14:04|27660.05
17:14:06|27660.05
17:14:06|27660.05
17:14:07|27665.94
17:14:08|27658.97
17:14:09|27656.65
17:14:10|27656.65
17:14:11|27656.38
17:14:12|27656.38
17:14:13|27656.38
17:14:14|27656.38
17:14:15|27656.38
17:14:16|27655.39
17:14:17|27655.39
17:14:18|27655.39
17:14:19|27655.39
17:14:20|27655.39
17:14:21|27655.39
17:14:22|27655.39
17:14:23|27655.39
17:14:24|27655.39
17:14:25|27659.13
17:14:27|27659.13
17:14:28|27659.13
17:14:29|27657.68
17:14:30|27657.68
17:14:31|27655.
17:14:33|27655.
17:14:34|27655.
17:14:35|27655.
17:14:36|27655.
17:14:37|27655.
17:14:39|27655.
17:14:39|27641.82
17:14:40|27641.82
17:14:41|27641.82
17:14:42|27641.82
17:14:43|27641.82
17:14:44|27641.82
17:14:46|27641.82
17:14:47|27641.82
17:14:47|27641.82
17:14:48|27641.82
17:14:50|27646.
17:14:50|27646.
17:14:51|27646.
17:14:52|27646.
17:14:54|27646.
17:14:54|27646.
17:14:56|27646.
17:14:57|27646.
17:14:58|27646.
17:14:59|27646.
17:15:00|27646.
17:15:01|27654.13
17:15:02|27654.13
17:15:03|27654.13
17:15:04|27652.85
17:15:05|27652.85
17:15:06|27652.85
17:15:07|27652.85
17:15:08|27651.88
17:15:09|27651.87
17:15:10|27651.87
17:15:12|27651.85
17:15:12|27647.86
17:15:13|27647.86
17:15:14|27647.86
17:15:15|27647.86
17:15:16|27647.86
17:15:17|27647.86
17:15:18|27642.71
17:15:19|27642.71
17:15:20|27642.71
17:15:21|27640.63
17:15:22|27640.63
17:15:23|27646.16
17:15:24|27646.16
17:15:25|27646.16
17:15:27|27646.16
17:15:28|27605.61
17:15:29|27605.48
17:15:30|27608.75
17:15:31|27609.18
17:15:32|27609.19
17:15:33|27609.19
17:15:34|27609.19
17:15:36|27609.19
17:15:37|27619.09
17:15:38|27620.64
17:15:39|27620.64
17:15:40|27635.61
17:15:41|27635.61
17:15:42|27640.55
17:15:43|27632.01
17:15:43|27632.01
17:15:45|27632.01
17:15:46|27632.06
17:15:47|27632.06
17:15:48|27632.06
17:15:49|27633.3
17:15:50|27633.3
17:15:50|27634.06
17:15:52|27634.06
17:15:53|27634.06
17:15:54|27634.06
17:15:55|27634.06
17:15:56|27638.63
17:15:57|27638.63
17:15:58|27638.63
17:15:59|27638.63
17:16:00|27638.62
17:16:01|27638.62
17:16:02|27638.62
17:16:03|27638.62
17:16:04|27638.62
17:16:05|27638.62
17:16:06|27638.62
17:16:07|27624.21
17:16:08|27624.21
17:16:09|27624.21
17:16:10|27616.07
17:16:11|27616.07
17:16:12|27616.07
17:16:14|27616.07
17:16:14|27616.07
17:16:15|27616.
17:16:16|27610.18
17:16:17|27608.88
17:16:18|27608.88
17:16:19|27609.55
17:16:20|27611.06
17:16:21|27611.06
17:16:22|27611.06
17:16:23|27611.06
17:16:24|27611.06
17:16:25|27611.06
17:16:26|27611.06
17:16:28|27608.32
17:16:28|27608.32
17:16:29|27605.02
17:16:31|27605.02
17:16:32|27605.02
17:16:33|27605.02
17:16:34|27606.08
17:16:35|27606.08
17:16:36|27606.08
17:16:38|27609.4
17:16:38|27609.4
17:16:39|27609.4
17:16:40|27609.4
17:16:41|27609.4
17:16:42|27609.4
17:16:43|27609.4
17:16:45|27612.48
17:16:45|27612.48
17:16:47|27612.48
17:16:48|27612.48
17:16:48|27605.1
17:16:50|27605.1
17:16:51|27605.1
17:16:52|27605.
17:16:53|27605.
17:16:54|27605.
17:16:55|27605.
17:16:56|27605.
17:16:57|27605.
17:16:58|27604.79
17:16:59|27609.73
17:17:00|27609.73
17:17:01|27611.69
17:17:02|27611.69
17:17:03|27611.69
17:17:04|27611.69
17:17:05|27616.08
17:17:06|27616.08
17:17:07|27614.31
17:17:08|27614.31
17:17:09|27614.31
17:17:10|27614.31
17:17:11|27614.31
17:17:12|27616.65
17:17:13|27616.65
17:17:14|27616.65
17:17:15|27620.43
17:17:16|27621.98
17:17:17|27629.12
17:17:18|27629.12
17:17:19|27634.86
17:17:20|27635.99
17:17:21|27635.99
17:17:22|27635.99
17:17:23|27635.99
17:17:24|27646.08
17:17:25|27646.08
17:17:27|27651.3
17:17:27|27651.3
17:17:29|27651.3
17:17:30|27651.3
17:17:30|27651.3
17:17:32|27640.31
17:17:33|27640.33
17:17:34|27640.33
17:17:35|27640.33
17:17:35|27640.33
17:17:37|27640.33
17:17:37|27640.33
17:17:39|27640.33
17:17:39|27644.77
17:17:41|27644.77
17:17:42|27653.9
17:17:42|27653.81
17:17:43|27653.81
17:17:45|27653.81
17:17:46|27653.81
17:17:47|27653.81
17:17:48|27653.81
17:17:49|27660.18
17:17:49|27660.18
17:17:51|27660.18
17:17:52|27660.18
17:17:53|27660.18
17:17:54|27665.08
17:17:55|27665.08
17:17:56|27665.08
17:17:57|27665.08
17:17:57|27665.08
17:17:59|27665.08
17:18:00|27665.08
17:18:00|27659.33
17:18:01|27661.92
17:18:03|27665.91
17:18:04|27665.29
17:18:05|27665.65
17:18:06|27665.65
17:18:07|27665.65
17:18:08|27665.65
17:18:09|27665.93
17:18:10|27665.93
17:18:11|27674.06
17:18:12|27681.6
17:18:13|27685.68
17:18:14|27685.68
17:18:15|27685.68
17:18:16|27685.68
17:18:17|27685.68
17:18:17|27685.68
17:18:19|27685.68
17:18:20|27685.68
17:18:21|27686.72
17:18:22|27686.72
17:18:23|27686.72
17:18:24|27686.72
17:18:25|27686.72
17:18:26|27686.72
17:18:27|27686.72
17:18:28|27686.72
17:18:29|27691.35
17:18:31|27692.27
17:18:32|27692.27
17:18:33|27692.27
17:18:34|27692.27
17:18:35|27692.27
17:18:36|27700.91
17:18:37|27700.91
17:18:38|27698.78
17:18:39|27700.74
17:18:40|27697.73
17:18:42|27696.92
17:18:42|27696.92
17:18:43|27690.52
17:18:44|27690.34
17:18:45|27690.34
17:18:46|27690.34
17:18:47|27694.45
17:18:48|27694.45
17:18:49|27694.45
17:18:50|27694.45
17:18:51|27694.45
17:18:52|27694.45
17:18:53|27694.45
17:18:54|27694.45
17:18:55|27694.45
17:18:56|27694.66
17:18:57|27698.77
17:18:59|27698.77
17:18:59|27698.77
17:19:01|27701.77
17:19:02|27704.57
17:19:03|27701.33
17:19:04|27696.95
17:19:05|27696.95
17:19:06|27697.18
17:19:07|27697.18
17:19:07|27704.41
17:19:09|27704.41
17:19:10|27704.41
17:19:11|27704.41
17:19:12|27703.41
17:19:12|27703.41
17:19:13|27703.41
17:19:15|27703.41
17:19:15|27703.41
17:19:16|27695.15
17:19:18|27695.15
17:19:18|27695.18
17:19:19|27695.18
17:19:21|27701.65
17:19:21|27701.65
17:19:23|27701.65
17:19:23|27701.65
17:19:24|27701.65
17:19:26|27701.65
17:19:26|27700.63
17:19:28|27700.63
17:19:29|27700.63
17:19:29|27700.63
17:19:31|27702.74
17:19:32|27703.91
17:19:34|27707.66
17:19:34|27707.66
17:19:35|27707.66
17:19:36|27707.66
17:19:37|27707.66
17:19:38|27707.66
17:19:39|27708.64
17:19:40|27708.65
17:19:41|27708.65
17:19:42|27708.65
17:19:43|27704.89
17:19:45|27702.7
17:19:45|27702.7
17:19:47|27702.7
17:19:47|27702.7
17:19:48|27701.79
17:19:50|27701.79
17:19:51|27701.56
17:19:52|27701.56
17:19:53|27701.56
17:19:54|27701.56
17:19:55|27705.6
17:19:55|27707.35
17:19:57|27707.35
17:19:57|27707.35
17:19:59|27707.35
17:19:59|27707.35
17:20:01|27707.35
17:20:02|27707.35
17:20:03|27707.35
17:20:04|27707.35
17:20:05|27705.95
17:20:06|27705.95
17:20:07|27705.95
17:20:08|27705.95
17:20:09|27702.4
17:20:10|27702.4
17:20:11|27702.4
17:20:12|27702.4
17:20:13|27702.4
17:20:14|27702.4
17:20:15|27702.4
17:20:16|27702.4
17:20:17|27702.4
17:20:18|27702.4
17:20:19|27702.4
17:20:20|27702.63
17:20:21|27702.63
17:20:22|27702.63
17:20:23|27706.01
17:20:24|27706.01
17:20:25|27706.01
17:20:26|27706.01
17:20:27|27703.63
17:20:28|27703.63
17:20:29|27703.63
17:20:30|27703.63
17:20:31|27703.63
17:20:33|27703.63
17:20:33|27707.34
17:20:35|27710.
17:20:35|27710.
17:20:37|27710.
17:20:38|27710.
17:20:39|27710.
17:20:40|27720.
17:20:41|27720.
17:20:42|27719.93
17:20:43|27726.9
17:20:45|27726.9
17:20:45|27726.9
17:20:46|27726.9
17:20:47|27726.9
17:20:49|27726.9
17:20:50|27726.9
17:20:50|27725.61
17:20:51|27725.61
17:20:52|27723.4
17:20:53|27723.4
17:20:55|27726.11
17:20:56|27726.11
17:20:57|27726.11
17:20:57|27726.11
17:20:59|27726.11
17:21:00|27726.11
17:21:01|27726.47
17:21:02|27726.47
17:21:02|27726.47
17:21:04|27726.47
17:21:05|27726.47
17:21:05|27726.47
17:21:06|27726.47
17:21:07|27726.47
17:21:09|27726.47
17:21:10|27726.47
17:21:11|27719.02
17:21:12|27719.02
17:21:13|27719.02
17:21:14|27711.64
17:21:15|27711.64
17:21:16|27711.64
17:21:17|27711.64
17:21:18|27711.64
17:21:19|27711.64
17:21:20|27724.52
17:21:21|27724.52
17:21:22|27724.52
17:21:23|27724.52
17:21:24|27724.52
17:21:25|27724.52
17:21:26|27724.52
17:21:27|27720.98
17:21:28|27720.98
17:21:29|27720.98
17:21:30|27717.28
17:21:31|27717.28
17:21:32|27717.28
17:21:33|27717.28
17:21:34|27717.28
17:21:36|27717.28
17:21:37|27717.28
17:21:38|27717.28
17:21:39|27717.28
17:21:40|27717.28
17:21:41|27717.28
17:21:42|27717.28
17:21:43|27717.28
17:21:44|27717.28
17:21:45|27717.28
17:21:46|27717.28
17:21:47|27717.28
17:21:48|27717.28
17:21:49|27717.28
17:21:50|27717.28
17:21:51|27717.28
17:21:52|27717.28
17:21:53|27717.28
17:21:55|27721.22
17:21:55|27723.94
17:21:56|27723.94
17:21:57|27723.94
17:21:58|27723.94
17:21:59|27723.94
17:22:00|27718.22
17:22:01|27718.22
17:22:02|27718.22
17:22:03|27696.54
17:22:04|27696.54
17:22:05|27696.54
17:22:06|27696.54
17:22:07|27696.54
17:22:08|27696.54
17:22:09|27696.54
17:22:10|27696.54
17:22:11|27696.54
17:22:12|27697.38
17:22:13|27700.7
17:22:14|27700.7
17:22:15|27700.7
17:22:16|27700.7
17:22:17|27695.87
17:22:18|27692.17
17:22:19|27692.17
17:22:20|27692.17
17:22:21|27694.13
17:22:22|27694.13
17:22:23|27694.13
17:22:24|27693.84
17:22:25|27693.84
17:22:26|27693.84
17:22:27|27693.84
17:22:28|27693.83
17:22:29|27693.83
17:22:30|27690.99
17:22:31|27690.99
17:22:33|27688.83
17:22:34|27688.83
17:22:35|27688.83
17:22:36|27688.83
17:22:37|27698.71
17:22:39|27698.71
17:22:39|27698.71
17:22:40|27698.71
17:22:41|27693.87
17:22:42|27693.87
17:22:43|27693.87
17:22:44|27693.87
17:22:45|27693.87
17:22:46|27688.61
17:22:47|27688.61
17:22:48|27688.61
17:22:49|27685.68
17:22:51|27685.69
17:22:52|27685.69
17:22:52|27685.69
17:22:53|27685.69
17:22:55|27685.68
17:22:56|27685.68
17:22:57|27685.68
17:22:58|27685.68
17:22:59|27685.68
17:23:00|27685.68
17:23:01|27685.68
17:23:02|27685.68
17:23:03|27685.68
17:23:04|27685.68
17:23:05|27685.68
17:23:06|27685.68
17:23:07|27685.68
17:23:08|27685.68
17:23:09|27678.63
17:23:10|27678.63
17:23:11|27678.63
17:23:12|27678.63
17:23:13|27686.43
17:23:14|27686.43
17:23:15|27684.6
17:23:16|27684.6
17:23:17|27685.99
17:23:18|27685.99
17:23:19|27685.99
17:23:20|27685.99
17:23:21|27685.99
17:23:22|27687.8
17:23:23|27687.8
17:23:24|27687.8
17:23:25|27696.28
17:23:26|27696.28
17:23:27|27696.28
17:23:28|27696.28
17:23:29|27696.28
17:23:30|27696.28
17:23:31|27696.28
17:23:32|27696.28
17:23:33|27696.28
17:23:34|27703.68
17:23:36|27701.87
17:23:37|27701.87
17:23:38|27701.87
17:23:39|27701.87
17:23:40|27701.87
17:23:41|27701.87
17:23:42|27701.87
17:23:43|27701.87
17:23:44|27701.87
17:23:46|27701.87
17:23:46|27701.87
17:23:47|27701.87
17:23:48|27698.7
17:23:49|27698.7
17:23:50|27698.7
17:23:51|27701.4
17:23:52|27699.51
17:23:53|27699.51
17:23:54|27699.51
17:23:55|27701.78
17:23:56|27701.78
17:23:57|27701.78
17:23:58|27701.78
17:23:59|27701.78
17:24:00|27701.78
17:24:01|27701.77
17:24:02|27701.77
17:24:03|27701.77
17:24:04|27701.77
17:24:05|27701.77
17:24:06|27701.77
17:24:07|27701.77
17:24:08|27701.77
17:24:09|27701.77
17:24:10|27690.69
17:24:11|27690.69
17:24:12|27690.69
17:24:13|27682.02
17:24:14|27682.02
17:24:15|27682.03
17:24:16|27682.03
17:24:17|27682.03
17:24:18|27682.03
17:24:20|27682.54
17:24:20|27682.54
17:24:21|27682.54
17:24:22|27682.54
17:24:23|27682.54
17:24:24|27686.73
17:24:25|27686.73
17:24:26|27686.73
17:24:27|27686.73
17:24:28|27686.73
17:24:29|27685.59
17:24:30|27685.59
17:24:31|27685.59
17:24:33|27685.59
17:24:33|27685.59
17:24:35|27685.59
17:24:36|27685.59
17:24:37|27685.59
17:24:38|27685.59
17:24:39|27685.59
17:24:39|27685.59
17:24:41|27685.59
17:24:42|27689.13
17:24:43|27684.44
17:24:44|27684.44
17:24:45|27684.44
17:24:46|27684.44
17:24:47|27684.44
17:24:48|27687.5
17:24:49|27685.94
17:24:50|27685.94
17:24:51|27689.86
17:24:52|27689.86
17:24:53|27689.86
17:24:54|27689.86
17:24:55|27689.86
17:24:56|27691.95
17:24:57|27691.95
17:24:58|27694.25
17:25:00|27694.25
17:25:00|27694.25
17:25:01|27694.25
17:25:02|27694.25
17:25:03|27694.91
17:25:04|27694.91
17:25:05|27694.91
17:25:06|27694.91
17:25:07|27694.91
17:25:08|27694.91
17:25:09|27694.91
17:25:10|27694.91
17:25:11|27694.91
17:25:12|27698.48
17:25:13|27701.29
17:25:15|27701.29
17:25:15|27701.29
17:25:17|27701.29
17:25:18|27713.85
17:25:19|27713.85
17:25:20|27713.85
17:25:20|27711.71
17:25:22|27711.71
17:25:23|27711.71
17:25:23|27714.24
17:25:24|27714.24
17:25:25|27714.24
17:25:26|27714.24
17:25:28|27714.24
17:25:28|27714.24
17:25:30|27714.24
17:25:31|27714.24
17:25:32|27714.24
17:25:32|27714.24
17:25:33|27714.24
17:25:34|27721.12
17:25:36|27721.12
17:25:36|27721.12
17:25:38|27721.12
17:25:39|27721.12
17:25:41|27721.12
17:25:42|27721.12
17:25:43|27721.12
17:25:43|27721.12
17:25:44|27721.12
17:25:45|27721.12
17:25:46|27721.12
17:25:48|27721.12
17:25:48|27721.12
17:25:50|27721.12
17:25:50|27720.95
17:25:52|27717.02
17:25:53|27717.02
17:25:54|27717.02
17:25:55|27717.02
17:25:56|27717.02
17:25:57|27721.37
17:25:59|27721.37
17:25:59|27721.37
17:26:00|27721.37
17:26:01|27721.37
17:26:02|27721.37
17:26:03|27721.37
17:26:04|27721.37
17:26:05|27721.37
17:26:06|27721.37
17:26:07|27720.15
17:26:08|27720.15
17:26:09|27720.15
17:26:10|27720.34
17:26:11|27720.34
17:26:12|27720.34
17:26:13|27714.56
17:26:14|27714.56
17:26:15|27714.56
17:26:16|27714.56
17:26:17|27714.56
17:26:18|27714.56
17:26:19|27714.56
17:26:20|27714.56
17:26:21|27720.79
17:26:22|27720.79
17:26:23|27720.79
17:26:24|27720.79
17:26:25|27720.79
17:26:26|27720.79
17:26:27|27720.79
17:26:28|27720.79
17:26:29|27720.79
17:26:30|27720.79
17:26:31|27720.79
17:26:32|27720.79
17:26:33|27720.87
17:26:34|27720.87
17:26:35|27724.35
17:26:36|27724.31
17:26:37|27724.31
17:26:38|27724.31
17:26:39|27724.3
17:26:41|27724.3
17:26:42|27724.3
17:26:42|27724.3
17:26:44|27717.81
17:26:45|27716.46
17:26:46|27716.46
17:26:46|27716.46
17:26:47|27716.46
17:26:49|27719.3
17:26:50|27719.3
17:26:51|27719.3
17:26:52|27719.3
17:26:53|27719.3
17:26:54|27719.3
17:26:55|27719.3
17:26:56|27719.3
17:26:57|27719.3
17:26:58|27719.3
17:26:59|27719.3
17:27:00|27720.43
17:27:01|27720.43
17:27:02|27720.43
17:27:03|27720.43
17:27:04|27720.43
17:27:05|27720.43
17:27:06|27720.43
17:27:07|27719.38
17:27:08|27719.38
17:27:09|27719.38
17:27:10|27719.38
17:27:11|27719.38
17:27:12|27719.38
17:27:13|27719.38
17:27:14|27719.38
17:27:15|27719.38
17:27:16|27719.38
17:27:17|27714.76
17:27:19|27714.76
17:27:19|27714.76
17:27:20|27714.76
17:27:22|27714.76
17:27:22|27714.76
17:27:23|27714.76
17:27:24|27714.76
17:27:25|27714.76
17:27:26|27714.76
17:27:27|27714.76
17:27:29|27714.76
17:27:29|27714.76
17:27:30|27714.76
17:27:31|27714.76
17:27:33|27717.74
17:27:34|27717.74
17:27:35|27717.74
17:27:35|27717.74
17:27:37|27717.74
17:27:38|27717.74
17:27:39|27717.74
17:27:41|27715.24
17:27:42|27717.4
17:27:42|27721.53
17:27:44|27721.53
17:27:45|27721.53
17:27:46|27721.53
17:27:48|27721.53
17:27:48|27721.53
17:27:50|27721.53
17:27:50|27721.53
17:27:51|27721.53
17:27:53|27721.53
17:27:53|27721.53
17:27:54|27721.51
17:27:55|27721.51
17:27:57|27721.51
17:27:58|27721.5
17:27:58|27721.5
17:27:59|27721.5
17:28:01|27721.5
17:28:01|27721.5
17:28:03|27721.5
17:28:03|27719.73
17:28:04|27719.73
17:28:05|27717.68
17:28:06|27717.68
17:28:07|27717.68
17:28:08|27717.68
17:28:10|27717.68
17:28:10|27717.68
17:28:12|27717.68
17:28:12|27717.68
17:28:14|27721.44
17:28:15|27721.44
17:28:16|27721.44
17:28:17|27721.44
17:28:18|27721.9
17:28:19|27721.9
17:28:20|27723.92
17:28:20|27723.92
17:28:22|27723.92
17:28:22|27729.21
17:28:24|27729.21
17:28:25|27729.2
17:28:26|27729.21
17:28:27|27729.21
17:28:28|27729.21
17:28:29|27729.21
17:28:29|27729.21
17:28:30|27729.21
17:28:32|27729.21
17:28:32|27729.21
17:28:33|27729.21
17:28:35|27729.21
17:28:36|27729.21
17:28:37|27729.21
17:28:39|27725.23
17:28:40|27725.23
17:28:41|27725.23
17:28:42|27725.23
17:28:43|27725.23
17:28:44|27723.39
17:28:45|27723.39
17:28:46|27723.44
17:28:47|27723.44
17:28:48|27723.44
17:28:50|27723.44
17:28:50|27723.42
17:28:51|27723.42
17:28:52|27723.42
17:28:53|27723.42
17:28:54|27723.42
17:28:56|27723.42
17:28:56|27723.42
17:28:58|27723.42
17:28:59|27723.42
17:29:00|27723.42
17:29:01|27728.96
17:29:02|27728.96
17:29:03|27728.96
17:29:04|27728.96
17:29:05|27728.96
17:29:06|27728.96
17:29:07|27728.96
17:29:08|27728.96
17:29:09|27728.96
17:29:10|27728.96
17:29:11|27728.96
17:29:11|27728.96
17:29:13|27728.96
17:29:14|27728.96
17:29:15|27728.96
17:29:16|27727.48
17:29:17|27725.72
17:29:18|27724.88
17:29:19|27724.89
17:29:20|27724.89
17:29:21|27724.89
17:29:22|27724.89
17:29:23|27724.89
17:29:24|27724.89
17:29:25|27724.89
17:29:26|27723.3
17:29:27|27727.85
17:29:28|27727.85
17:29:29|27727.85
17:29:30|27727.85
17:29:31|27727.85
17:29:32|27727.85
17:29:33|27727.85
17:29:34|27727.85
17:29:35|27727.85
17:29:36|27727.85
17:29:37|27727.85
17:29:38|27727.84
17:29:39|27727.84
17:29:40|27727.84
17:29:41|27727.82
17:29:42|27727.82
17:29:44|27727.82
17:29:44|27727.74
17:29:46|27727.74
17:29:46|27727.74
17:29:48|27727.74
17:29:49|27727.74
17:29:50|27727.74
17:29:50|27724.05
17:29:52|27724.05
17:29:53|27720.5
17:29:54|27720.5
17:29:54|27720.5
17:29:56|27720.58
17:29:56|27722.94
17:29:58|27722.94
17:29:58|27722.94
17:30:00|27722.89
17:30:01|27722.89
17:30:01|27722.89
17:30:03|27722.89
17:30:04|27722.89
17:30:05|27722.89
17:30:05|27722.89
17:30:06|27723.2
17:30:07|27723.2
17:30:09|27723.2
17:30:10|27723.2
17:30:11|27729.21
17:30:11|27729.21
17:30:12|27729.21
17:30:13|27729.21
17:30:15|27729.21
17:30:16|27731.82
17:30:17|27737.44
17:30:17|27739.22
17:30:18|27739.22
17:30:20|27738.1
17:30:21|27738.1
17:30:22|27738.1
17:30:23|27738.1
17:30:24|27738.1
17:30:25|27738.1
17:30:25|27738.1
17:30:27|27738.1
17:30:28|27738.1
17:30:28|27738.1
17:30:30|27738.1
17:30:31|27736.16
17:30:31|27736.16
17:30:33|27736.23
17:30:33|27736.23
17:30:34|27736.23
17:30:36|27736.23
17:30:37|27736.23
17:30:37|27736.23
17:30:39|27736.23
17:30:39|27739.99
17:30:40|27739.99
17:30:42|27739.99
17:30:43|27739.99
17:30:44|27739.99
17:30:45|27739.99
17:30:46|27739.82
17:30:47|27739.82
17:30:48|27736.5
17:30:49|27736.5
17:30:51|27736.5
17:30:52|27736.5
17:30:52|27736.5
17:30:54|27736.5
17:30:55|27736.5
17:30:56|27736.5
17:30:57|27733.98
17:30:58|27733.98
17:30:59|27733.98
17:30:59|27733.98
17:31:01|27733.98
17:31:01|27733.98
17:31:02|27733.98
17:31:04|27733.98
17:31:05|27733.98
17:31:06|27736.6
17:31:07|27736.6
17:31:08|27736.6
17:31:09|27736.6
17:31:10|27736.6
17:31:11|27736.6
17:31:12|27736.6
17:31:13|27736.6
17:31:14|27736.6
17:31:15|27734.93
17:31:16|27734.93
17:31:17|27734.93
17:31:18|27734.93
17:31:19|27723.84
17:31:20|27723.83
17:31:21|27723.83
17:31:22|27723.83
17:31:23|27723.83
17:31:24|27727.01
17:31:25|27727.01
17:31:26|27727.01
17:31:27|27727.01
17:31:28|27727.01
17:31:29|27727.01
17:31:30|27727.01
17:31:31|27727.1
17:31:32|27727.1
17:31:33|27724.58
17:31:34|27723.84
17:31:35|27723.84
17:31:36|27727.88
17:31:37|27727.88
17:31:38|27726.57
17:31:39|27726.57
17:31:40|27726.57
17:31:41|27726.57
17:31:42|27726.57
17:31:44|27726.53
17:31:44|27723.84
17:31:46|27723.84
17:31:47|27723.84
17:31:48|27723.84
17:31:49|27723.84
17:31:50|27723.84
17:31:52|27723.84
17:31:53|27727.51
17:31:54|27726.12
17:31:55|27726.25
17:31:56|27726.25
17:31:56|27726.25
17:31:58|27726.25
17:31:59|27726.25
17:32:00|27726.98
17:32:01|27726.98
17:32:02|27726.98
17:32:03|27726.25
17:32:04|27726.25
17:32:05|27726.25
17:32:06|27726.25
17:32:07|27726.25
17:32:08|27726.25
17:32:09|27727.87
17:32:10|27727.87
17:32:11|27727.87
17:32:12|27727.87
17:32:13|27727.87
17:32:14|27727.87
17:32:15|27727.87
17:32:16|27727.87
17:32:17|27727.87
17:32:18|27729.63
17:32:19|27731.2
17:32:20|27724.53
17:32:21|27712.93
17:32:22|27714.28
17:32:23|27712.01
17:32:24|27712.01
17:32:25|27712.01
17:32:26|27712.01
17:32:27|27712.01
17:32:28|27701.01
17:32:29|27701.01
17:32:30|27701.01
17:32:31|27700.
17:32:32|27696.54
17:32:33|27696.54
17:32:34|27705.64
17:32:35|27710.73
17:32:36|27710.73
17:32:37|27710.73
17:32:38|27710.73
17:32:39|27710.73
17:32:40|27710.73
17:32:41|27710.73
17:32:42|27701.85
17:32:43|27701.85
17:32:44|27703.56
17:32:45|27702.55
17:32:47|27702.55
17:32:48|27708.94
17:32:49|27708.94
17:32:49|27708.94
17:32:51|27710.45
17:32:52|27710.45
17:32:53|27710.45
17:32:54|27710.45
17:32:55|27710.45
17:32:56|27720.13
17:32:57|27720.13
17:32:58|27720.13
17:32:59|27720.13
17:33:00|27720.13
17:33:01|27717.91
17:33:02|27717.36
17:33:03|27717.36
17:33:04|27717.36
17:33:05|27717.36
17:33:06|27709.27
17:33:07|27709.27
17:33:08|27709.27
17:33:09|27709.27
17:33:10|27709.27
17:33:11|27709.27
17:33:12|27709.27
17:33:13|27718.07
17:33:14|27718.06
17:33:15|27718.06
17:33:16|27714.62
17:33:17|27712.4
17:33:18|27712.4
17:33:19|27712.4
17:33:20|27712.4
17:33:21|27712.4
17:33:22|27712.4
17:33:23|27712.4
17:33:24|27712.4
17:33:25|27714.07
17:33:26|27714.07
17:33:27|27714.07
17:33:28|27710.78
17:33:29|27701.94
17:33:30|27701.94
17:33:31|27701.94
17:33:32|27702.63
17:33:33|27702.63
17:33:34|27702.63
17:33:35|27702.63
17:33:36|27702.63
17:33:37|27702.68
17:33:38|27702.68
17:33:39|27702.68
17:33:40|27702.68
17:33:41|27702.68
17:33:42|27702.68
17:33:43|27700.01
17:33:45|27700.01
17:33:46|27700.01
17:33:46|27700.01
17:33:48|27700.01
17:33:49|27696.7
17:33:50|27695.25
17:33:52|27695.24
17:33:52|27691.34
17:33:54|27686.66
17:33:55|27686.66
17:33:56|27686.66
17:33:57|27686.66
17:33:57|27680.87
17:33:59|27685.95
17:34:00|27692.99
17:34:01|27692.99
17:34:02|27692.99
17:34:03|27692.99
17:34:04|27694.54
17:34:05|27692.52
17:34:06|27692.52
17:34:07|27692.52
17:34:09|27692.52
17:34:09|27692.52
17:34:10|27691.17
17:34:11|27682.71
17:34:12|27682.71
17:34:13|27682.71
17:34:14|27682.71
17:34:15|27682.71
17:34:16|27682.71
17:34:17|27682.71
17:34:18|27680.1
17:34:19|27680.1
17:34:20|27680.1
17:34:21|27680.1
17:34:22|27679.9
17:34:24|27679.9
17:34:24|27679.9
17:34:26|27679.88
17:34:26|27683.53
17:34:28|27683.53
17:34:28|27683.53
17:34:29|27683.53
17:34:30|27691.7
17:34:31|27691.7
17:34:32|27691.7
17:34:33|27691.7
17:34:34|27696.55
17:34:35|27696.55
17:34:36|27695.86
17:34:38|27695.86
17:34:39|27695.86
17:34:39|27692.5
17:34:40|27692.5
17:34:42|27692.5
17:34:42|27697.39
17:34:44|27697.39
17:34:44|27697.39
17:34:46|27697.39
17:34:46|27697.39
17:34:47|27697.39
17:34:49|27697.39
17:34:51|27697.39
17:34:51|27697.39
17:34:52|27697.39
17:34:53|27697.39
17:34:54|27697.39
17:34:55|27694.61
17:34:56|27694.61
17:34:57|27694.61
17:34:58|27694.61
17:34:59|27694.61
17:35:01|27694.61
17:35:02|27694.61
17:35:02|27694.61
17:35:04|27694.61
17:35:05|27694.61
17:35:06|27694.61
17:35:07|27691.19
17:35:08|27691.19
17:35:09|27692.15
17:35:10|27692.15
17:35:11|27692.15
17:35:12|27692.15
17:35:13|27692.15
17:35:14|27692.15
17:35:15|27692.15
17:35:16|27695.86
17:35:17|27692.17
17:35:18|27692.17
17:35:19|27692.17
17:35:20|27689.45
17:35:21|27689.45
17:35:22|27689.45
17:35:23|27689.45
17:35:25|27689.45
17:35:25|27689.45
17:35:26|27689.45
17:35:27|27689.45
17:35:28|27689.45
17:35:29|27689.45
17:35:30|27689.45
17:35:31|27689.45
17:35:32|27689.45
17:35:34|27689.45
17:35:34|27681.21
17:35:35|27681.21
17:35:36|27681.21
17:35:37|27681.21
17:35:39|27681.21
17:35:39|27681.21
17:35:40|27681.21
17:35:41|27681.21
17:35:42|27681.21
17:35:44|27681.21
17:35:44|27682.17
17:35:45|27682.17
17:35:47|27682.18
17:35:48|27682.18
17:35:49|27682.18
17:35:50|27682.18
17:35:51|27682.18
17:35:52|27680.89
17:35:53|27680.89
17:35:55|27680.89
17:35:55|27680.89
17:35:56|27680.89
17:35:57|27675.13
17:35:58|27675.01
17:35:59|27667.57
17:36:00|27667.41
17:36:02|27667.41
17:36:03|27667.41
17:36:04|27667.41
17:36:04|27667.41
17:36:06|27667.41
17:36:06|27666.39
17:36:08|27666.39
17:36:09|27666.39
17:36:10|27666.39
17:36:10|27665.09
17:36:12|27665.09
17:36:12|27657.1
17:36:14|27657.09
17:36:14|27649.17
17:36:16|27646.72
17:36:16|27654.33
17:36:17|27654.33
17:36:19|27654.33
17:36:20|27654.33
17:36:21|27654.33
17:36:22|27654.33
17:36:23|27650.98
17:36:24|27652.28
17:36:25|27645.12
17:36:25|27645.12
17:36:27|27645.6
17:36:28|27645.6
17:36:29|27653.88
17:36:29|27653.88
17:36:31|27653.88
17:36:32|27653.88
17:36:33|27653.88
17:36:34|27653.88
17:36:36|27653.88
17:36:36|27653.88
17:36:37|27641.89
17:36:38|27643.02
17:36:39|27643.02
17:36:40|27643.02
17:36:41|27644.64
17:36:42|27644.69
17:36:43|27644.69
17:36:44|27644.69
17:36:45|27644.69
17:36:46|27644.69
17:36:48|27644.69
17:36:48|27644.69
17:36:50|27644.69
17:36:51|27645.62
17:36:52|27645.62
17:36:53|27645.62
17:36:54|27645.62
17:36:55|27645.62
17:36:56|27645.62
17:36:57|27645.62
17:36:58|27645.62
17:36:59|27645.62
17:37:00|27647.23
17:37:01|27647.39
17:37:02|27647.39
17:37:03|27652.46
17:37:04|27648.11
17:37:05|27648.11
17:37:06|27635.63
17:37:08|27643.77
17:37:08|27645.86
17:37:09|27620.71
17:37:10|27620.71
17:37:11|27621.12
17:37:12|27622.15
17:37:13|27630.8
17:37:14|27632.82
17:37:15|27632.82
17:37:16|27636.44
17:37:17|27636.44
17:37:18|27634.47
17:37:19|27633.19
17:37:20|27633.19
17:37:21|27633.19
17:37:22|27637.34
17:37:23|27637.34
17:37:24|27637.34
17:37:25|27628.51
17:37:26|27628.51
17:37:27|27628.51
17:37:28|27628.51
17:37:29|27628.51
17:37:30|27628.51
17:37:31|27628.51
17:37:32|27628.51
17:37:33|27628.51
17:37:34|27628.51
17:37:35|27636.41
17:37:36|27638.1
17:37:37|27638.1
17:37:38|27638.1
17:37:40|27638.1
17:37:41|27638.1
17:37:41|27638.1
17:37:43|27638.1
17:37:43|27638.1
17:37:44|27640.99
17:37:46|27640.99
17:37:47|27643.19
17:37:48|27643.63
17:37:49|27642.86
17:37:50|27642.64
17:37:51|27642.64
17:37:52|27641.5
17:37:54|27641.5
17:37:54|27644.19
17:37:55|27644.19
17:37:56|27644.19
17:37:57|27644.19
17:37:59|27645.47
17:38:00|27645.47
17:38:01|27642.83
17:38:02|27642.83
17:38:03|27642.83
17:38:04|27642.83
17:38:05|27642.83
17:38:06|27642.83
17:38:07|27642.83
17:38:08|27642.83
17:38:09|27645.55
17:38:11|27645.55
17:38:11|27645.57
17:38:12|27645.57
17:38:13|27645.61
17:38:14|27645.61
17:38:15|27645.61
17:38:16|27645.61
17:38:17|27633.78
17:38:18|27633.79
17:38:19|27634.63
17:38:20|27634.63
17:38:21|27634.63
17:38:22|27634.63
17:38:23|27631.9
17:38:24|27631.9
17:38:26|27631.9
17:38:27|27629.17
17:38:27|27629.17
17:38:28|27629.17
17:38:29|27635.65
17:38:31|27635.65
17:38:31|27638.32
17:38:32|27638.32
17:38:33|27638.32
17:38:34|27638.32
17:38:35|27638.31
17:38:36|27641.28
17:38:37|27641.28
17:38:38|27641.28
17:38:40|27641.28
17:38:40|27641.28
17:38:41|27641.28
17:38:42|27641.28
17:38:43|27643.35
17:38:44|27643.35
17:38:45|27649.99
17:38:47|27647.29
17:38:48|27647.29
17:38:48|27643.87
17:38:50|27643.87
17:38:51|27643.87
17:38:53|27643.87
17:38:53|27643.87
17:38:55|27643.87
17:38:55|27643.87
17:38:56|27646.68
17:38:57|27646.68
17:38:59|27646.68
17:39:00|27646.68
17:39:00|27646.68
17:39:02|27646.68
17:39:02|27646.68
17:39:03|27646.68
17:39:05|27644.27
17:39:06|27644.2
17:39:07|27644.2
17:39:07|27648.3
17:39:09|27650.
17:39:10|27650.
17:39:10|27650.
17:39:12|27650.
17:39:13|27655.43
17:39:14|27655.43
17:39:15|27655.43
17:39:16|27663.32
17:39:16|27664.
17:39:18|27664.
17:39:19|27664.
17:39:20|27664.
17:39:21|27664.
17:39:21|27663.99
17:39:22|27663.99
17:39:24|27663.99
17:39:25|27663.99
17:39:26|27663.99
17:39:27|27663.99
17:39:28|27663.99
17:39:29|27663.99
17:39:30|27663.99
17:39:31|27663.99
17:39:32|27663.99
17:39:32|27663.99
17:39:34|27663.99
17:39:35|27663.99
17:39:36|27663.99
17:39:37|27663.99
17:39:38|27663.99
17:39:39|27663.99
17:39:39|27663.99
17:39:41|27663.99
17:39:42|27663.99
17:39:42|27663.99
17:39:44|27663.99
17:39:45|27663.99
17:39:46|27663.99
17:39:47|27664.
17:39:48|27664.
17:39:48|27664.
17:39:49|27664.
17:39:51|27664.
17:39:52|27664.
17:39:53|27677.36
17:39:54|27677.36
17:39:55|27677.36
17:39:57|27677.36
17:39:58|27679.29
17:39:58|27679.29
17:40:00|27679.29
17:40:01|27680.62
17:40:02|27679.3
17:40:03|27679.3
17:40:04|27679.3
17:40:05|27679.3
17:40:06|27679.3
17:40:07|27679.3
17:40:08|27672.27
17:40:10|27672.27
17:40:10|27672.27
17:40:11|27672.27
17:40:12|27672.27
17:40:13|27672.27
17:40:15|27672.27
17:40:16|27672.27
17:40:16|27670.45
17:40:18|27670.45
17:40:18|27670.45
17:40:20|27670.45
17:40:21|27668.56
17:40:21|27668.56
17:40:23|27668.56
17:40:24|27663.57
17:40:24|27663.57
17:40:26|27663.57
17:40:27|27663.57
17:40:28|27663.57
17:40:29|27663.57
17:40:30|27663.57
17:40:31|27661.8
17:40:32|27661.8
17:40:33|27669.21
17:40:34|27669.21
17:40:35|27669.21
17:40:36|27669.21
17:40:37|27669.21
17:40:38|27669.21
17:40:39|27669.21
17:40:40|27669.21
17:40:41|27669.21
17:40:42|27669.21
17:40:43|27669.21
17:40:44|27669.21
17:40:45|27669.21
17:40:46|27669.21
17:40:47|27669.21
17:40:48|27669.21
17:40:49|27669.21
17:40:50|27666.82
17:40:52|27669.54
17:40:53|27669.54
17:40:54|27668.92
17:40:55|27669.59
17:40:56|27669.59
17:40:58|27669.59
17:40:58|27669.59
17:41:00|27668.92
17:41:00|27668.92
17:41:02|27668.92
17:41:03|27668.92
17:41:04|27668.92
17:41:05|27668.92
17:41:06|27668.92
17:41:06|27668.92
17:41:08|27668.92
17:41:09|27669.58
17:41:10|27669.58
17:41:11|27669.58
17:41:12|27669.58
17:41:13|27669.58
17:41:14|27669.58
17:41:15|27669.58
17:41:16|27669.58
17:41:17|27669.57
17:41:18|27664.
17:41:19|27664.
17:41:20|27657.85
17:41:21|27657.85
17:41:22|27646.84
17:41:23|27646.84
17:41:24|27646.84
17:41:25|27646.79
17:41:26|27646.79
17:41:27|27646.79
17:41:28|27659.23
17:41:30|27659.23
17:41:30|27659.23
17:41:31|27664.79
17:41:32|27664.79
17:41:33|27664.79
17:41:34|27664.79
17:41:35|27664.79
17:41:36|27664.79
17:41:38|27664.79
17:41:39|27664.79
17:41:40|27664.79
17:41:40|27667.22
17:41:42|27667.22
17:41:43|27657.96
17:41:43|27653.57
17:41:45|27653.57
17:41:45|27653.57
17:41:46|27653.57
17:41:47|27653.57
17:41:49|27653.57
17:41:49|27655.87
17:41:50|27655.87
17:41:51|27655.87
17:41:53|27655.87
17:41:54|27655.87
17:41:55|27664.34
17:41:56|27664.34
17:41:57|27664.34
17:41:58|27664.34
17:41:59|27664.34
17:42:00|27664.34
17:42:01|27664.34
17:42:02|27657.63
17:42:03|27657.63
17:42:04|27659.25
17:42:05|27659.25
17:42:06|27659.25
17:42:08|27658.84
17:42:08|27658.84
17:42:09|27658.84
17:42:10|27658.84
17:42:11|27658.84
17:42:12|27658.84
17:42:13|27658.84
17:42:14|27666.87
17:42:15|27666.87
17:42:16|27666.87
17:42:17|27666.87
17:42:18|27659.77
17:42:19|27659.77
17:42:20|27659.77
17:42:21|27659.77
17:42:22|27659.77
17:42:23|27659.95
17:42:24|27653.4
17:42:25|27653.4
17:42:26|27653.4
17:42:27|27653.4
17:42:28|27653.4
17:42:29|27655.45
17:42:30|27655.45
17:42:31|27655.45
17:42:32|27655.45
17:42:33|27655.45
17:42:34|27650.77
17:42:35|27650.77
17:42:36|27650.77
17:42:37|27651.3
17:42:38|27651.3
17:42:39|27651.3
17:42:40|27651.3
17:42:41|27651.86
17:42:42|27651.86
17:42:43|27651.86
17:42:44|27651.86
17:42:46|27651.86
17:42:46|27652.01
17:42:47|27652.01
17:42:48|27652.01
17:42:49|27652.01
17:42:51|27651.62
17:42:51|27650.31
17:42:52|27650.31
17:42:54|27651.38
17:42:55|27651.38
17:42:56|27651.38
17:42:57|27651.38
17:42:58|27651.38
17:42:59|27653.55
17:43:00|27653.55
17:43:01|27653.55
17:43:02|27654.83
17:43:03|27654.83
17:43:04|27654.83
17:43:05|27654.83
17:43:06|27654.83
17:43:07|27654.83
17:43:08|27654.83
17:43:09|27654.83
17:43:10|27654.83
17:43:11|27659.13
17:43:12|27660.06
17:43:13|27660.06
17:43:14|27660.06
17:43:15|27653.66
17:43:16|27653.66
17:43:17|27653.66
17:43:18|27653.66
17:43:19|27653.66
17:43:20|27653.66
17:43:21|27649.47
17:43:22|27649.
17:43:23|27649.
17:43:24|27652.19
17:43:25|27655.74
17:43:26|27655.74
17:43:27|27655.74
17:43:28|27655.74
17:43:29|27655.74
17:43:30|27663.77
17:43:31|27663.77
17:43:32|27663.77
17:43:33|27663.77
17:43:34|27666.8
17:43:35|27666.8
17:43:36|27666.81
17:43:37|27666.81
17:43:38|27666.81
17:43:39|27666.81
17:43:40|27670.73
17:43:41|27670.73
17:43:42|27670.73
17:43:43|27670.73
17:43:44|27677.9
17:43:45|27677.9
17:43:47|27677.9
17:43:47|27677.9
17:43:48|27677.9
17:43:49|27677.9
17:43:51|27677.9
17:43:52|27677.9
17:43:52|27678.16
17:43:54|27673.89
17:43:55|27670.44
17:43:56|27675.01
17:43:57|27672.57
17:43:58|27667.63
17:43:59|27667.63
17:44:00|27667.63
17:44:01|27667.63
17:44:02|27673.72
17:44:04|27673.72
17:44:04|27673.72
17:44:06|27673.72
17:44:07|27673.72
17:44:08|27673.72
17:44:09|27673.72
17:44:10|27673.72
17:44:11|27673.72
17:44:12|27673.72
17:44:13|27673.72
17:44:13|27673.72
17:44:15|27673.72
17:44:16|27673.72
17:44:17|27673.72
17:44:18|27673.72
17:44:19|27673.72
17:44:20|27673.72
17:44:20|27673.72
17:44:21|27675.92
17:44:23|27675.92
17:44:24|27675.92
17:44:25|27675.92
17:44:26|27675.92
17:44:27|27675.92
17:44:28|27675.92
17:44:29|27675.91
17:44:30|27680.54
17:44:31|27681.64
17:44:32|27681.08
17:44:33|27681.08
17:44:34|27681.08
17:44:35|27681.08
17:44:36|27680.54
17:44:37|27680.54
17:44:38|27680.9
17:44:39|27680.9
17:44:40|27680.9
17:44:41|27680.9
17:44:42|27680.9
17:44:43|27680.91
17:44:44|27680.91
17:44:45|27680.91
17:44:46|27680.91
17:44:47|27680.91
17:44:48|27680.91
17:44:49|27680.91
17:44:50|27680.91
17:44:51|27684.57
17:44:52|27684.57
17:44:53|27684.57
17:44:54|27684.57
17:44:55|27684.57
17:44:57|27684.57
17:44:58|27684.57
17:44:58|27682.93
17:44:59|27682.93
17:45:00|27682.93
17:45:02|27684.74
17:45:03|27684.75
17:45:04|27684.75
17:45:05|27684.75
17:45:06|27684.75
17:45:07|27684.75
17:45:08|27684.75
17:45:09|27684.75
17:45:10|27684.75
17:45:11|27684.75
17:45:12|27684.74
17:45:13|27684.74
17:45:14|27683.97
17:45:15|27683.97
17:45:16|27683.97
17:45:17|27683.97
17:45:18|27683.97
17:45:19|27683.97
17:45:20|27683.97
17:45:21|27684.73
17:45:22|27684.73
17:45:23|27684.73
17:45:24|27684.73
17:45:25|27684.73
17:45:26|27684.73
17:45:27|27684.73
17:45:28|27684.73
17:45:29|27684.73
17:45:30|27684.73
17:45:31|27684.73
17:45:32|27684.73
17:45:33|27684.73
17:45:34|27684.73
17:45:35|27684.73
17:45:36|27684.73
17:45:37|27684.76
17:45:38|27684.76
17:45:39|27684.76
17:45:40|27686.24
17:45:41|27695.99
17:45:42|27695.99
17:45:43|27695.99
17:45:44|27695.99
17:45:45|27695.99
17:45:46|27695.99
17:45:47|27695.99
17:45:48|27695.99
17:45:49|27698.08
17:45:50|27698.08
17:45:51|27698.08
17:45:52|27698.08
17:45:53|27704.83
17:45:54|27704.83
17:45:55|27704.83
17:45:56|27704.83
17:45:58|27704.83
17:45:58|27704.83
17:45:59|27699.06
17:46:01|27699.06
17:46:01|27699.06
17:46:03|27699.06
17:46:04|27699.06
17:46:05|27699.06
17:46:06|27699.06
17:46:08|27699.06
17:46:09|27699.06
17:46:10|27699.06
17:46:11|27699.06
17:46:12|27699.06
17:46:13|27699.06
17:46:14|27699.06
17:46:15|27699.06
17:46:16|27699.06
17:46:17|27699.06
17:46:18|27696.81
17:46:19|27696.81
17:46:20|27696.81
17:46:21|27696.81
17:46:22|27684.72
17:46:23|27684.72
17:46:24|27683.23
17:46:25|27684.2
17:46:26|27684.04
17:46:27|27682.94
17:46:28|27682.94
17:46:29|27682.94
17:46:30|27684.64
17:46:31|27684.64
17:46:32|27673.47
17:46:33|27673.47
17:46:34|27672.58
17:46:35|27672.85
17:46:36|27672.85
17:46:37|27676.76
17:46:38|27676.76
17:46:39|27676.76
17:46:40|27676.76
17:46:42|27676.77
17:46:42|27677.23
17:46:43|27677.23
17:46:44|27677.23
17:46:45|27677.23
17:46:46|27678.42
17:46:47|27678.42
17:46:48|27678.42
17:46:49|27678.42
17:46:50|27678.42
17:46:51|27678.42
17:46:52|27678.42
17:46:53|27678.42
17:46:54|27678.42
17:46:55|27678.42
17:46:56|27678.42
17:46:58|27678.42
17:46:59|27678.42
17:46:59|27678.42
17:47:01|27683.66
17:47:02|27683.66
17:47:03|27683.66
17:47:04|27683.66
17:47:05|27683.66
17:47:06|27683.66
17:47:07|27683.66
17:47:08|27683.66
17:47:09|27683.66
17:47:10|27683.66
17:47:11|27683.66
17:47:12|27681.64
17:47:13|27681.64
17:47:14|27681.64
17:47:15|27681.64
17:47:16|27681.64
17:47:17|27681.64
17:47:18|27681.64
17:47:19|27681.27
17:47:20|27681.27
17:47:21|27681.27
17:47:22|27681.2
17:47:23|27681.2
17:47:24|27681.2
17:47:25|27681.2
17:47:26|27681.2
17:47:27|27681.2
17:47:28|27681.2
17:47:29|27681.2
17:47:30|27681.2
17:47:31|27681.2
17:47:32|27681.2
17:47:33|27681.2
17:47:34|27681.2
17:47:35|27681.2
17:47:36|27681.2
17:47:37|27681.2
17:47:38|27681.2
17:47:39|27675.05
17:47:40|27675.05
17:47:41|27675.05
17:47:42|27675.05
17:47:44|27675.05
17:47:44|27675.05
17:47:45|27675.05
17:47:46|27675.05
17:47:47|27675.05
17:47:48|27676.58
17:47:49|27676.58
17:47:50|27676.58
17:47:51|27676.58
17:47:52|27676.58
17:47:53|27676.58
17:47:54|27676.58
17:47:55|27676.58
17:47:57|27676.58
17:47:58|27676.58
17:47:59|27676.58
17:48:00|27678.12
17:48:01|27678.12
17:48:02|27678.12
17:48:04|27678.12
17:48:05|27677.25
17:48:05|27677.25
17:48:07|27677.25
17:48:08|27678.62
17:48:08|27678.62
17:48:10|27680.73
17:48:10|27680.73
17:48:12|27680.73
17:48:13|27680.73
17:48:14|27680.73
17:48:15|27680.73
17:48:16|27681.76
17:48:17|27681.76
17:48:18|27682.92
17:48:19|27682.92
17:48:20|27682.92
17:48:21|27682.92
17:48:21|27682.92
17:48:23|27679.73
17:48:24|27679.73
17:48:25|27679.73
17:48:26|27679.73
17:48:27|27679.73
17:48:28|27679.73
17:48:29|27679.73
17:48:30|27679.73
17:48:31|27679.73
17:48:32|27675.54
17:48:33|27670.08
17:48:34|27670.08
17:48:35|27670.08
17:48:36|27670.08
17:48:37|27670.08
17:48:38|27669.67
17:48:39|27669.67
17:48:40|27660.
17:48:41|27655.8
17:48:42|27655.8
17:48:43|27655.8
17:48:44|27655.8
17:48:45|27654.72
17:48:46|27654.82
17:48:47|27654.82
17:48:48|27654.82
17:48:49|27659.87
17:48:50|27659.87
17:48:51|27659.87
17:48:52|27664.99
17:48:53|27664.99
17:48:54|27664.99
17:48:55|27664.99
17:48:56|27664.99
17:48:57|27664.99
17:48:58|27664.99
17:49:00|27664.99
17:49:01|27664.99
17:49:02|27664.99
17:49:03|27660.64
17:49:04|27660.64
17:49:06|27660.64
17:49:06|27660.64
17:49:07|27660.64
17:49:09|27663.84
17:49:10|27663.84
17:49:11|27663.84
17:49:12|27663.84
17:49:13|27664.03
17:49:14|27664.03
17:49:15|27664.03
17:49:16|27664.03
17:49:17|27664.03
17:49:18|27664.03
17:49:19|27664.03
17:49:20|27664.03
17:49:21|27664.03
17:49:22|27664.03
17:49:23|27664.03
17:49:24|27664.03
17:49:25|27664.03
17:49:26|27672.27
17:49:27|27672.27
17:49:28|27672.27
17:49:29|27672.42
17:49:30|27672.42
17:49:31|27672.42
17:49:32|27673.48
17:49:33|27678.06
17:49:34|27678.06
17:49:35|27678.05
17:49:36|27678.45
17:49:37|27678.45
17:49:38|27678.45
17:49:39|27682.99
17:49:40|27682.99
17:49:41|27682.99
17:49:42|27682.99
17:49:43|27682.99
17:49:44|27678.91
17:49:45|27678.91
17:49:46|27678.91
17:49:47|27681.94
17:49:48|27681.94
17:49:50|27676.78
17:49:51|27676.78
17:49:52|27676.78
17:49:52|27676.78
17:49:53|27684.47
17:49:55|27684.48
17:49:55|27684.48
17:49:56|27684.48
17:49:57|27684.48
17:49:58|27687.05
17:49:59|27687.05
17:50:01|27687.05
17:50:02|27687.05
17:50:03|27687.05
17:50:04|27687.05
17:50:05|27694.35
17:50:06|27694.34
17:50:07|27694.34
17:50:08|27687.88
17:50:09|27687.83
17:50:10|27687.83
17:50:11|27687.83
17:50:12|27687.83
17:50:13|27687.83
17:50:14|27684.95
17:50:15|27684.95
17:50:16|27687.93
17:50:17|27687.93
17:50:18|27687.93
17:50:19|27687.93
17:50:20|27687.93
17:50:21|27687.93
17:50:22|27687.93
17:50:23|27683.93
17:50:24|27683.93
17:50:25|27683.93
17:50:26|27683.93
17:50:27|27683.93
17:50:28|27683.93
17:50:29|27683.86
17:50:30|27683.86
17:50:31|27683.86
17:50:32|27683.86
17:50:33|27683.86
17:50:34|27683.86
17:50:35|27683.86
17:50:36|27683.86
17:50:37|27683.86
17:50:38|27683.86
17:50:39|27683.86
17:50:40|27683.86
17:50:41|27683.86
17:50:42|27683.86
17:50:44|27683.86
17:50:44|27683.86
17:50:45|27683.86
17:50:46|27683.86
17:50:47|27683.86
17:50:48|27683.86
17:50:49|27683.86
17:50:50|27683.86
17:50:51|27683.86
17:50:52|27683.87
17:50:53|27680.94
17:50:54|27678.31
17:50:55|27678.9
17:50:56|27678.9
17:50:57|27678.9
17:50:58|27678.9
17:50:59|27678.9
17:51:00|27678.9
17:51:01|27678.9
17:51:03|27678.9
17:51:04|27678.9
17:51:05|27674.74
17:51:07|27674.74
17:51:07|27674.74
17:51:08|27674.74
17:51:10|27674.74
17:51:11|27674.74
17:51:12|27674.74
17:51:13|27674.74
17:51:13|27674.74
17:51:14|27674.74
17:51:15|27674.74
17:51:16|27674.74
17:51:18|27674.74
17:51:19|27672.87
17:51:20|27672.87
17:51:20|27672.87
17:51:22|27672.87
17:51:22|27672.87
17:51:24|27672.87
17:51:25|27672.87
17:51:26|27672.87
17:51:27|27672.87
17:51:28|27672.87
17:51:29|27672.88
17:51:30|27672.88
17:51:31|27672.88
17:51:32|27672.88
17:51:32|27672.88
17:51:34|27672.88
17:51:35|27672.88
17:51:36|27672.88
17:51:36|27672.88
17:51:37|27672.87
17:51:38|27672.87
17:51:40|27672.87
17:51:41|27672.87
17:51:42|27672.87
17:51:43|27672.87
17:51:44|27672.87
17:51:44|27672.87
17:51:46|27672.87
17:51:47|27672.87
17:51:48|27672.87
17:51:48|27672.87
17:51:49|27678.53
17:51:51|27678.53
17:51:52|27678.53
17:51:53|27678.53
17:51:54|27678.53
17:51:55|27678.53
17:51:56|27678.53
17:51:56|27678.53
17:51:58|27678.53
17:51:59|27678.53
17:51:59|27678.53
17:52:01|27678.53
17:52:02|27678.53
17:52:03|27682.82
17:52:05|27682.82
17:52:06|27682.82
17:52:07|27682.82
17:52:08|27682.82
17:52:09|27682.82
17:52:10|27682.82
17:52:11|27682.82
17:52:12|27682.82
17:52:14|27676.97
17:52:14|27676.97
17:52:15|27676.97
17:52:16|27676.97
17:52:17|27674.17
17:52:19|27674.17
17:52:20|27674.17
17:52:21|27674.17
17:52:21|27674.17
17:52:23|27674.17
17:52:24|27671.26
17:52:24|27669.7
17:52:26|27669.7
17:52:27|27669.7
17:52:28|27669.7
17:52:28|27669.7
17:52:30|27678.34
17:52:30|27678.34
17:52:31|27678.34
17:52:33|27678.34
17:52:33|27678.34
17:52:35|27678.34
17:52:35|27678.34
17:52:37|27678.34
17:52:38|27678.34
17:52:39|27678.34
17:52:40|27682.81
17:52:41|27682.81
17:52:41|27682.81
17:52:42|27682.81
17:52:44|27682.81
17:52:44|27682.81
17:52:46|27679.02
17:52:46|27679.02
17:52:47|27679.02
17:52:49|27679.02
17:52:49|27679.02
17:52:51|27679.02
17:52:52|27679.02
17:52:52|27679.02
17:52:54|27679.02
17:52:54|27679.02
17:52:55|27679.02
17:52:57|27679.02
17:52:57|27679.02
17:52:58|27679.02
17:52:59|27682.38
17:53:01|27682.38
17:53:02|27682.38
17:53:02|27682.38
17:53:03|27684.35
17:53:05|27684.35
17:53:06|27684.35
17:53:07|27684.35
17:53:08|27682.26
17:53:09|27682.26
17:53:10|27682.26
17:53:11|27682.26
17:53:12|27682.26
17:53:14|27682.26
17:53:14|27677.65
17:53:15|27677.65
17:53:16|27677.65
17:53:17|27677.65
17:53:18|27677.65
17:53:19|27681.98
17:53:20|27681.98
17:53:21|27681.98
17:53:22|27681.98
17:53:23|27681.98
17:53:24|27681.98
17:53:25|27681.98
17:53:26|27681.98
17:53:27|27681.98
17:53:28|27681.42
17:53:29|27679.9
17:53:30|27679.9
17:53:31|27679.9
17:53:32|27679.9
17:53:33|27679.9
17:53:35|27679.9
17:53:35|27679.9
17:53:36|27682.
17:53:37|27682.
17:53:38|27682.
17:53:39|27682.
17:53:41|27682.
17:53:41|27682.
17:53:42|27682.
17:53:43|27682.
17:53:45|27682.
17:53:45|27682.
17:53:46|27682.
17:53:47|27682.26
17:53:48|27682.26
17:53:49|27682.26
17:53:51|27682.26
17:53:51|27688.63
17:53:52|27688.63
17:53:53|27688.63
17:53:54|27686.42
17:53:56|27686.42
17:53:56|27686.42
17:53:58|27686.42
17:53:59|27686.42
17:53:59|27686.42
17:54:01|27686.42
17:54:01|27686.42
17:54:02|27690.8
17:54:04|27690.8
17:54:05|27694.28
17:54:06|27694.28
17:54:07|27694.28
17:54:08|27694.28
17:54:09|27694.28
17:54:10|27690.99
17:54:11|27690.99
17:54:13|27691.02
17:54:13|27691.02
17:54:14|27691.02
17:54:15|27691.02
17:54:17|27693.69
17:54:18|27693.69
17:54:18|27693.69
17:54:19|27689.46
17:54:21|27689.46
17:54:21|27689.46
17:54:22|27689.46
17:54:24|27690.23
17:54:25|27690.23
17:54:25|27690.24
17:54:27|27690.24
17:54:27|27691.41
17:54:29|27691.41
17:54:30|27691.41
17:54:31|27691.41
17:54:32|27696.27
17:54:33|27696.27
17:54:34|27696.27
17:54:35|27696.27
17:54:36|27696.27
17:54:36|27696.27
17:54:38|27700.
17:54:38|27700.
17:54:40|27700.
17:54:41|27700.
17:54:42|27700.
17:54:43|27700.
17:54:44|27700.
17:54:44|27700.
17:54:46|27700.
17:54:47|27700.
17:54:47|27700.
17:54:48|27700.
17:54:50|27700.
17:54:51|27700.
17:54:52|27699.99
17:54:52|27700.
17:54:54|27699.95
17:54:55|27699.95
17:54:55|27699.95
17:54:57|27699.95
17:54:57|27699.95
17:54:58|27699.95
17:54:59|27699.95
17:55:01|27699.95
17:55:02|27699.95
17:55:03|27699.95
17:55:04|27701.28
17:55:05|27701.28
17:55:06|27701.28
17:55:07|27701.61
17:55:08|27701.61
17:55:09|27703.75
17:55:10|27704.83
17:55:11|27704.83
17:55:12|27704.83
17:55:13|27704.83
17:55:14|27704.83
17:55:15|27704.83
17:55:16|27704.83
17:55:17|27700.21
17:55:18|27700.21
17:55:19|27700.21
17:55:20|27700.21
17:55:21|27700.21
17:55:22|27700.21
17:55:23|27695.03
17:55:24|27695.03
17:55:25|27695.03
17:55:26|27695.03
17:55:27|27695.03
17:55:28|27691.41
17:55:29|27691.41
17:55:30|27691.42
17:55:31|27691.42
17:55:32|27691.42
17:55:33|27691.42
17:55:35|27691.42
17:55:35|27691.42
17:55:36|27691.42
17:55:38|27691.42
17:55:38|27691.42
17:55:40|27691.42
17:55:41|27691.42
17:55:42|27691.42
17:55:43|27691.42
17:55:44|27691.42
17:55:45|27691.42
17:55:46|27691.42
17:55:46|27691.42
17:55:48|27695.33
17:55:48|27695.33
17:55:50|27695.33
17:55:50|27692.99
17:55:52|27692.99
17:55:52|27692.99
17:55:53|27692.99
17:55:54|27692.99
17:55:56|27692.7
17:55:57|27692.7
17:55:58|27692.7
17:55:58|27692.7
17:55:59|27692.7
17:56:01|27692.71
17:56:01|27692.71
17:56:03|27692.71
17:56:04|27692.7
17:56:04|27692.7
17:56:06|27692.7
17:56:07|27692.7
17:56:09|27691.28
17:56:10|27690.32
17:56:10|27690.32
17:56:12|27690.32
17:56:13|27690.31
17:56:14|27690.31
17:56:15|27690.31
17:56:16|27684.39
17:56:17|27684.39
17:56:18|27684.39
17:56:19|27682.02
17:56:20|27682.02
17:56:21|27682.02
17:56:22|27682.02
17:56:23|27682.02
17:56:24|27682.02
17:56:25|27682.02
17:56:26|27682.02
17:56:27|27682.
17:56:28|27682.
17:56:29|27677.16
17:56:30|27677.16
17:56:31|27677.16
17:56:32|27677.16
17:56:33|27677.16
17:56:34|27677.16
17:56:35|27676.86
17:56:36|27676.86
17:56:37|27678.68
17:56:38|27678.68
17:56:40|27678.68
17:56:40|27678.68
17:56:41|27678.68
17:56:42|27678.48
17:56:43|27678.48
17:56:44|27678.48
17:56:45|27678.48
17:56:46|27678.48
17:56:47|27678.48
17:56:48|27678.48
17:56:49|27678.48
17:56:50|27676.81
17:56:51|27676.81
17:56:52|27676.81
17:56:53|27676.81
17:56:54|27676.81
17:56:55|27676.81
17:56:56|27676.81
17:56:57|27676.81
17:56:58|27676.81
17:56:59|27678.84
17:57:00|27678.84
17:57:01|27678.84
17:57:02|27678.84
17:57:03|27678.77
17:57:04|27678.77
17:57:05|27678.77
17:57:06|27678.77
17:57:07|27678.77
17:57:09|27678.77
17:57:09|27678.77
17:57:11|27678.77
17:57:12|27678.77
17:57:13|27678.77
17:57:14|27678.49
17:57:15|27678.49
17:57:16|27678.49
17:57:17|27678.49
17:57:18|27678.49
17:57:19|27678.5
17:57:20|27678.5
17:57:22|27678.5
17:57:22|27678.5
17:57:23|27678.5
17:57:24|27678.5
17:57:25|27678.5
17:57:26|27678.5
17:57:27|27678.5
17:57:28|27678.5
17:57:29|27678.5
17:57:30|27678.5
17:57:31|27678.5
17:57:32|27678.5
17:57:33|27678.5
17:57:34|27674.37
17:57:35|27674.37
17:57:36|27674.37
17:57:37|27674.37
17:57:39|27674.37
17:57:39|27674.37
17:57:41|27674.37
17:57:42|27672.56
17:57:42|27672.56
17:57:44|27672.56
17:57:44|27672.56
17:57:45|27672.56
17:57:47|27672.56
17:57:47|27675.28
17:57:49|27675.28
17:57:49|27675.29
17:57:50|27675.29
17:57:52|27675.29
17:57:52|27675.29
17:57:53|27675.28
17:57:54|27675.28
17:57:56|27675.28
17:57:56|27675.28
17:57:57|27675.71
17:57:58|27675.71
17:58:00|27675.71
17:58:01|27675.71
17:58:01|27675.71
17:58:02|27675.71
17:58:04|27677.31
17:58:05|27677.31
17:58:05|27677.31
17:58:06|27677.31
17:58:08|27677.31
17:58:09|27679.18
17:58:10|27679.5
17:58:11|27679.5
17:58:12|27679.5
17:58:12|27679.51
17:58:13|27679.51
17:58:15|27679.51
17:58:16|27679.51
17:58:17|27679.51
17:58:18|27679.51
17:58:19|27679.51
17:58:20|27679.51
17:58:21|27679.51
17:58:22|27679.51
17:58:23|27679.51
17:58:24|27679.51
17:58:25|27679.51
17:58:26|27679.49
17:58:27|27679.49
17:58:28|27679.49
17:58:29|27679.49
17:58:30|27679.5
17:58:31|27679.5
17:58:32|27679.5
17:58:33|27679.5
17:58:34|27679.5
17:58:35|27679.5
17:58:36|27688.61
17:58:37|27688.61
17:58:38|27688.61
17:58:39|27688.61
17:58:40|27688.61
17:58:41|27688.61
17:58:42|27693.61
17:58:43|27693.61
17:58:44|27693.61
17:58:45|27693.61
17:58:46|27693.61
17:58:47|27693.61
17:58:48|27693.61
17:58:49|27693.61
17:58:50|27691.39
17:58:51|27691.39
17:58:52|27691.39
17:58:53|27694.12
17:58:54|27694.12
17:58:55|27694.12
17:58:56|27694.12
17:58:57|27694.12
17:58:58|27694.12
17:58:59|27694.12
17:59:00|27694.11
17:59:01|27694.11
17:59:02|27694.11
17:59:03|27694.11
17:59:04|27694.12
17:59:05|27694.12
17:59:06|27694.12
17:59:07|27694.12
17:59:08|27694.12
17:59:10|27694.12
17:59:11|27694.12
17:59:12|27692.27
17:59:13|27692.27
17:59:14|27691.4
17:59:15|27691.4
17:59:16|27691.4
17:59:17|27691.4
17:59:18|27691.4
17:59:19|27691.4
17:59:20|27691.4
17:59:21|27691.4
17:59:22|27691.4
17:59:23|27691.4
17:59:24|27691.4
17:59:25|27691.4
17:59:26|27691.4
17:59:27|27691.4
17:59:28|27691.4
17:59:29|27692.48
17:59:30|27692.48
17:59:32|27692.48
17:59:32|27692.48
17:59:33|27692.53
17:59:34|27692.53
17:59:35|27692.53
17:59:36|27692.53
17:59:37|27692.53
17:59:38|27692.13
17:59:39|27692.13
17:59:40|27692.08
17:59:41|27692.08
17:59:42|27692.08
17:59:43|27692.08
17:59:44|27692.08
17:59:45|27692.08
17:59:46|27692.08
17:59:47|27692.08
17:59:48|27692.08
17:59:49|27692.08
17:59:50|27692.08
17:59:51|27692.08
17:59:52|27692.08
17:59:53|27692.08
17:59:54|27692.08
17:59:55|27692.08
17:59:56|27689.77
17:59:57|27689.77
17:59:58|27689.77
17:59:59|27689.77
18:00:00|27689.77
18:00:01|27689.77
18:00:02|27689.77
18:00:03|27689.77
18:00:04|27689.77
18:00:05|27689.77
18:00:06|27689.77
18:00:07|27689.77
18:00:08|27690.8
18:00:09|27690.8
18:00:11|27690.8
18:00:12|27690.55
18:00:13|27690.55
18:00:15|27690.55
18:00:15|27690.55
18:00:16|27690.55
18:00:18|27690.55
18:00:19|27683.61
18:00:20|27685.43
18:00:21|27685.43
18:00:22|27685.43
18:00:23|27682.29
18:00:24|27682.29
18:00:24|27682.29
18:00:25|27680.02
18:00:27|27680.02
18:00:27|27680.02
18:00:28|27687.74
18:00:29|27687.74
18:00:31|27691.31
18:00:32|27691.29
18:00:32|27691.27
18:00:34|27691.27
18:00:34|27691.23
18:00:36|27689.83
18:00:37|27685.67
18:00:38|27685.67
18:00:38|27685.67
18:00:40|27685.67
18:00:40|27685.67
18:00:41|27682.94
18:00:43|27682.94
18:00:44|27682.94
18:00:45|27682.94
18:00:45|27682.94
18:00:47|27682.94
18:00:48|27682.94
18:00:48|27682.94
18:00:49|27682.94
18:00:50|27682.94
18:00:52|27682.94
18:00:52|27682.94
18:00:53|27682.94
18:00:54|27682.94
18:00:55|27682.94
18:00:57|27682.94
18:00:57|27682.94
18:00:58|27682.94
18:00:59|27682.94
18:01:00|27682.94
18:01:01|27682.94
18:01:03|27682.94
18:01:03|27682.94
18:01:04|27683.38
18:01:06|27683.38
18:01:06|27683.38
18:01:07|27683.38
18:01:08|27683.41
18:01:09|27683.41
18:01:10|27683.41
18:01:11|27683.41
18:01:13|27683.41
18:01:14|27683.41
18:01:16|27683.41
18:01:16|27683.41
18:01:17|27683.41
18:01:18|27683.41
18:01:19|27683.41
18:01:20|27683.41
18:01:21|27683.41
18:01:22|27683.41
18:01:23|27683.41
18:01:24|27683.41
18:01:25|27683.41
18:01:27|27697.
18:01:27|27702.01
18:01:29|27702.96
18:01:30|27702.87
18:01:31|27702.87
18:01:32|27702.87
18:01:33|27702.87
18:01:34|27702.87
18:01:35|27702.87
18:01:36|27709.66
18:01:37|27709.66
18:01:38|27709.66
18:01:39|27712.69
18:01:40|27712.69
18:01:41|27712.69
18:01:42|27712.69
18:01:43|27712.69
18:01:44|27712.69
18:01:45|27712.69
18:01:46|27712.69
18:01:47|27712.69
18:01:48|27716.99
18:01:49|27716.99
18:01:50|27716.99
18:01:50|27716.99
18:01:52|27716.99
18:01:53|27716.99
18:01:54|27716.99
18:01:55|27716.99
18:01:56|27717.
18:01:57|27718.83
18:01:58|27718.83
18:01:59|27719.25
18:02:00|27719.25
18:02:01|27719.25
18:02:02|27719.25
18:02:03|27719.25
18:02:04|27719.25
18:02:05|27719.25
18:02:06|27721.23
18:02:07|27723.57
18:02:08|27723.57
18:02:10|27723.57
18:02:10|27723.57
18:02:11|27723.57
18:02:13|27720.
18:02:14|27720.
18:02:15|27722.29
18:02:16|27722.29
18:02:17|27722.29
18:02:17|27722.29
18:02:19|27722.29
18:02:21|27729.2
18:02:21|27729.2
18:02:22|27729.2
18:02:23|27729.2
18:02:24|27727.18
18:02:25|27728.2
18:02:26|27722.34
18:02:27|27722.69
18:02:28|27722.69
18:02:29|27722.69
18:02:30|27727.5
18:02:31|27727.5
18:02:32|27729.37
18:02:33|27730.18
18:02:34|27730.22
18:02:35|27730.22
18:02:36|27730.22
18:02:37|27730.22
18:02:38|27730.22
18:02:39|27730.22
18:02:40|27730.22
18:02:41|27730.22
18:02:42|27730.22
18:02:43|27730.22
18:02:45|27730.22
18:02:46|27730.14
18:02:47|27730.14
18:02:47|27730.14
18:02:49|27730.6
18:02:49|27730.6
18:02:51|27723.86
18:02:52|27723.86
18:02:53|27723.86
18:02:54|27721.38
18:02:55|27721.38
18:02:55|27721.38
18:02:57|27721.38
18:02:58|27721.38
18:02:59|27721.38
18:02:59|27721.38
18:03:00|27721.38
18:03:01|27721.38
18:03:03|27721.38
18:03:04|27721.38
18:03:04|27721.38
18:03:05|27721.38
18:03:07|27724.63
18:03:07|27724.63
18:03:09|27724.63
18:03:09|27720.91
18:03:11|27720.91
18:03:12|27720.91
18:03:13|27720.91
18:03:14|27720.91
18:03:15|27720.91
18:03:17|27720.91
18:03:17|27720.91
18:03:18|27720.91
18:03:20|27720.91
18:03:21|27720.91
18:03:22|27720.91
18:03:23|27720.91
18:03:24|27720.91
18:03:26|27720.91
18:03:26|27717.96
18:03:28|27717.96
18:03:28|27717.96
18:03:30|27713.14
18:03:30|27713.14
18:03:32|27713.14
18:03:32|27713.14
18:03:34|27713.14
18:03:35|27713.14
18:03:35|27713.14
18:03:36|27713.14
18:03:38|27714.93
18:03:38|27714.93
18:03:39|27714.93
18:03:40|27714.93
18:03:41|27714.93
18:03:43|27714.93
18:03:43|27714.82
18:03:44|27714.82
18:03:46|27714.82
18:03:46|27714.82
18:03:48|27715.
18:03:48|27715.
18:03:49|27721.51
18:03:51|27721.46
18:03:51|27721.51
18:03:53|27721.51
18:03:53|27721.51
18:03:55|27721.51
18:03:55|27721.51
18:03:56|27721.51
18:03:57|27721.51
18:03:58|27721.51
18:03:59|27721.51
18:04:01|27721.51
18:04:01|27721.51
18:04:03|27721.51
18:04:03|27721.51
18:04:04|27721.51
18:04:05|27721.51
18:04:07|27721.51
18:04:07|27721.51
18:04:08|27721.51
18:04:09|27721.51
18:04:11|27726.33
18:04:11|27728.41
18:04:12|27728.41
18:04:13|27728.47
18:04:15|27728.47
18:04:16|27728.47
18:04:17|27728.47
18:04:18|27728.47
18:04:19|27728.47
18:04:20|27728.47
18:04:21|27728.47
18:04:22|27728.47
18:04:23|27728.47
18:04:24|27728.47
18:04:25|27728.47
18:04:26|27729.59
18:04:27|27731.61
18:04:29|27731.61
18:04:29|27731.61
18:04:30|27731.61
18:04:31|27731.61
18:04:33|27731.61
18:04:34|27731.61
18:04:35|27731.61
18:04:36|27731.61
18:04:37|27731.61
18:04:37|27731.61
18:04:39|27731.61
18:04:40|27731.61
18:04:40|27731.61
18:04:41|27731.61
18:04:42|27731.61
18:04:43|27731.61
18:04:45|27731.61
18:04:45|27731.86
18:04:47|27731.86
18:04:48|27731.71
18:04:48|27731.71
18:04:49|27729.57
18:04:50|27729.57
18:04:51|27731.7
18:04:52|27731.7
18:04:53|27731.7
18:04:55|27731.7
18:04:55|27731.7
18:04:57|27731.7
18:04:57|27731.7
18:04:58|27731.7
18:05:00|27731.7
18:05:01|27730.2
18:05:02|27730.2
18:05:03|27730.2
18:05:04|27730.2
18:05:04|27730.2
18:05:06|27730.2
18:05:06|27730.2
18:05:07|27730.2
18:05:09|27718.59
18:05:09|27718.59
18:05:10|27718.59
18:05:12|27721.68
18:05:13|27721.68
18:05:13|27721.68
18:05:15|27721.68
18:05:16|27721.68
18:05:18|27718.43
18:05:19|27718.43
18:05:20|27718.43
18:05:21|27718.43
18:05:22|27718.43
18:05:23|27718.43
18:05:24|27718.43
18:05:25|27712.46
18:05:26|27712.46
18:05:27|27711.59
18:05:28|27711.59
18:05:29|27711.59
18:05:30|27703.6
18:05:31|27703.6
18:05:32|27703.6
18:05:33|27703.6
18:05:34|27703.58
18:05:35|27703.58
18:05:36|27703.58
18:05:37|27703.58
18:05:38|27703.58
18:05:39|27703.58
18:05:40|27703.58
18:05:41|27703.58
18:05:42|27703.58
18:05:43|27703.58
18:05:44|27703.58
18:05:45|27710.45
18:05:46|27710.45
18:05:47|27710.45
18:05:48|27710.45
18:05:49|27705.79
18:05:50|27709.8
18:05:51|27709.8
18:05:52|27709.8
18:05:53|27709.8
18:05:54|27709.8
18:05:55|27709.8
18:05:56|27709.8
18:05:57|27709.8
18:05:58|27709.8
18:05:59|27710.49
18:06:00|27710.49
18:06:01|27710.49
18:06:02|27710.49
18:06:03|27710.84
18:06:04|27710.84
18:06:05|27710.84
18:06:06|27710.88
18:06:07|27710.88
18:06:08|27710.61
18:06:09|27710.61
18:06:10|27710.61
18:06:12|27710.61
18:06:12|27710.61
18:06:13|27710.61
18:06:14|27710.61
18:06:15|27710.61
18:06:16|27710.61
18:06:18|27714.2
18:06:19|27714.2
18:06:19|27714.2
18:06:21|27714.2
18:06:22|27714.2
18:06:23|27714.2
18:06:24|27706.4
18:06:25|27706.4
18:06:27|27706.4
18:06:27|27706.4
18:06:28|27707.05
18:06:29|27707.07
18:06:31|27707.07
18:06:31|27707.07
18:06:33|27710.37
18:06:34|27710.37
18:06:35|27710.37
18:06:36|27710.37
18:06:37|27709.69
18:06:38|27705.96
18:06:39|27705.96
18:06:40|27705.96
18:06:41|27705.96
18:06:42|27705.96
18:06:43|27705.96
18:06:44|27705.96
18:06:45|27705.96
18:06:46|27705.96
18:06:47|27705.96
18:06:48|27706.7
18:06:49|27706.7
18:06:50|27706.7
18:06:51|27706.7
18:06:52|27706.7
18:06:53|27706.7
18:06:54|27706.7
18:06:55|27706.7
18:06:56|27706.7
18:06:57|27707.86
18:06:58|27707.86
18:06:59|27707.86
18:07:00|27707.86
18:07:01|27710.65
18:07:02|27705.79
18:07:03|27699.1
18:07:04|27700.93
18:07:05|27700.93
18:07:06|27700.93
18:07:07|27700.93
18:07:08|27700.93
18:07:09|27700.93
18:07:10|27700.93
18:07:11|27700.93
18:07:12|27699.72
18:07:13|27698.22
18:07:14|27699.57
18:07:15|27699.57
18:07:16|27699.57
18:07:17|27699.57
18:07:19|27699.57
18:07:19|27699.57
18:07:20|27699.57
18:07:21|27699.57
18:07:23|27698.63
18:07:23|27698.63
18:07:24|27694.91
18:07:25|27694.91
18:07:27|27694.91
18:07:27|27694.91
18:07:29|27694.91
18:07:30|27694.91
18:07:31|27694.91
18:07:31|27694.91
18:07:32|27694.91
18:07:34|27691.04
18:07:35|27691.04
18:07:36|27688.93
18:07:37|27688.94
18:07:37|27688.94
18:07:39|27688.94
18:07:40|27688.94
18:07:40|27688.94
18:07:42|27688.94
18:07:43|27688.93
18:07:44|27688.93
18:07:45|27688.93
18:07:46|27688.93
18:07:47|27688.93
18:07:47|27688.93
18:07:49|27688.93
18:07:50|27688.93
18:07:51|27688.93
18:07:52|27688.93
18:07:53|27684.97
18:07:53|27684.97
18:07:54|27684.97
18:07:56|27684.97
18:07:57|27684.97
18:07:58|27684.97
18:07:59|27686.7
18:07:59|27686.7
18:08:01|27686.67
18:08:02|27681.08
18:08:03|27681.08
18:08:04|27681.08
18:08:05|27681.08
18:08:06|27681.08
18:08:07|27681.08
18:08:08|27681.08
18:08:09|27681.08
18:08:10|27681.08
18:08:11|27681.08
18:08:12|27681.08
18:08:13|27681.08
18:08:14|27680.46
18:08:15|27683.14
18:08:16|27683.14
18:08:17|27683.14
18:08:18|27683.14
18:08:19|27683.14
18:08:20|27683.14
18:08:21|27683.14
18:08:22|27683.14
18:08:24|27683.14
18:08:24|27693.46
18:08:25|27693.46
18:08:26|27698.
18:08:27|27698.
18:08:28|27698.
18:08:30|27698.
18:08:30|27698.
18:08:32|27698.
18:08:33|27698.
18:08:34|27698.
18:08:35|27698.
18:08:36|27698.
18:08:37|27698.
18:08:38|27698.
18:08:38|27698.
18:08:39|27698.
18:08:40|27698.
18:08:42|27698.
18:08:43|27698.
18:08:44|27698.
18:08:44|27698.
18:08:46|27698.
18:08:46|27698.
18:08:48|27698.
18:08:49|27698.
18:08:50|27700.
18:08:51|27700.
18:08:52|27700.
18:08:53|27700.
18:08:53|27700.
18:08:55|27700.
18:08:56|27700.
18:08:57|27699.56
18:08:58|27699.56
18:08:59|27699.56
18:09:00|27699.56
18:09:01|27699.56
18:09:01|27699.56
18:09:03|27699.56
18:09:04|27699.56
18:09:05|27699.56
18:09:06|27699.56
18:09:07|27699.56
18:09:08|27697.13
18:09:08|27697.13
18:09:10|27697.13
18:09:11|27697.29
18:09:12|27697.29
18:09:13|27697.16
18:09:14|27697.16
18:09:15|27692.51
18:09:16|27692.51
18:09:17|27692.46
18:09:18|27692.46
18:09:19|27692.46
18:09:21|27692.46
18:09:21|27692.46
18:09:23|27692.46
18:09:24|27692.46
18:09:24|27692.46
18:09:25|27692.47
18:09:27|27692.47
18:09:28|27692.47
18:09:29|27692.47
18:09:30|27692.47
18:09:31|27693.33
18:09:31|27693.33
18:09:33|27693.33
18:09:34|27693.33
18:09:35|27696.96
18:09:36|27700.
18:09:37|27700.
18:09:38|27700.
18:09:39|27700.
18:09:39|27700.
18:09:41|27700.
18:09:42|27700.
18:09:42|27700.
18:09:43|27700.
18:09:45|27706.07
18:09:46|27706.07
18:09:47|27706.07
18:09:47|27706.07
18:09:49|27706.07
18:09:49|27706.07
18:09:51|27706.07
18:09:52|27706.07
18:09:53|27706.07
18:09:54|27706.07
18:09:55|27706.07
18:09:56|27706.07
18:09:57|27706.07
18:09:58|27706.07
18:09:59|27706.07
18:10:00|27706.07
18:10:01|27706.07
18:10:02|27706.07
18:10:04|27707.76
18:10:04|27707.76
18:10:05|27707.76
18:10:06|27707.76
18:10:07|27707.76
18:10:08|27707.76
18:10:09|27707.77
18:10:10|27707.77
18:10:11|27707.77
18:10:12|27707.77
18:10:13|27707.77
18:10:14|27707.78
18:10:15|27710.26
18:10:16|27710.26
18:10:17|27710.26
18:10:18|27710.26
18:10:19|27710.26
18:10:21|27710.26
18:10:22|27710.26
18:10:23|27710.26
18:10:24|27710.26
18:10:25|27710.26
18:10:26|27710.26
18:10:27|27710.26
18:10:28|27710.26
18:10:29|27707.8
18:10:30|27707.8
18:10:31|27707.8
18:10:32|27707.8
18:10:33|27707.8
18:10:34|27707.8
18:10:35|27707.8
18:10:36|27712.98
18:10:37|27717.99
18:10:38|27718.86
18:10:39|27725.3
18:10:40|27726.56
18:10:41|27726.56
18:10:42|27726.56
18:10:43|27724.42
18:10:44|27724.42
18:10:45|27724.42
18:10:46|27724.42
18:10:48|27724.42
18:10:48|27724.42
18:10:49|27724.42
18:10:50|27715.18
18:10:52|27715.18
18:10:52|27715.18
18:10:53|27715.18
18:10:55|27715.18
18:10:55|27714.19
18:10:56|27714.19
18:10:57|27714.25
18:10:58|27714.28
18:10:59|27714.28
18:11:00|27714.28
18:11:01|27715.89
18:11:02|27715.88
18:11:04|27716.89
18:11:04|27716.89
18:11:05|27716.89
18:11:06|27719.12
18:11:07|27719.12
18:11:08|27719.12
18:11:09|27719.12
18:11:10|27724.64
18:11:12|27724.64
18:11:12|27724.64
18:11:14|27724.64
18:11:14|27724.64
18:11:15|27724.64
18:11:16|27724.64
18:11:18|27724.64
18:11:18|27724.64
18:11:19|27724.64
18:11:20|27720.01
18:11:22|27718.37
18:11:23|27718.37
18:11:25|27718.37
18:11:25|27718.37
18:11:26|27718.37
18:11:27|27718.37
18:11:28|27718.37
18:11:29|27718.37
18:11:31|27718.37
18:11:31|27718.37
18:11:33|27718.37
18:11:34|27718.37
18:11:35|27718.37
18:11:36|27718.37
18:11:37|27718.37
18:11:38|27718.37
18:11:39|27714.16
18:11:40|27714.16
18:11:41|27720.84
18:11:42|27716.63
18:11:44|27716.63
18:11:44|27716.63
18:11:45|27716.63
18:11:46|27716.63
18:11:47|27716.55
18:11:48|27716.55
18:11:49|27716.55
18:11:50|27716.55
18:11:51|27716.55
18:11:52|27716.55
18:11:53|27716.55
18:11:54|27718.02
18:11:55|27718.02
18:11:56|27718.02
18:11:57|27718.02
18:11:58|27718.02
18:11:59|27718.02
18:12:00|27718.02
18:12:01|27718.02
18:12:02|27718.02
18:12:03|27720.85
18:12:04|27720.85
18:12:05|27725.69
18:12:06|27725.87
18:12:07|27725.87
18:12:08|27725.87
18:12:09|27725.68
18:12:10|27725.68
18:12:11|27725.68
18:12:12|27725.68
18:12:13|27725.68
18:12:14|27725.68
18:12:15|27725.68
18:12:16|27725.68
18:12:17|27725.68
18:12:18|27725.68
18:12:19|27725.68
18:12:20|27725.68
18:12:21|27725.68
18:12:22|27728.92
18:12:24|27728.92
18:12:25|27725.89
18:12:26|27725.89
18:12:27|27725.89
18:12:28|27725.89
18:12:29|27728.5
18:12:30|27728.5
18:12:32|27728.5
18:12:32|27728.5
18:12:33|27728.5
18:12:34|27728.5
18:12:35|27728.35
18:12:36|27728.35
18:12:37|27728.38
18:12:38|27728.38
18:12:40|27728.38
18:12:41|27728.38
18:12:42|27728.38
18:12:43|27728.38
18:12:44|27728.38
18:12:45|27728.38
18:12:46|27728.38
18:12:47|27728.38
18:12:48|27728.38
18:12:49|27725.88
18:12:50|27725.88
18:12:52|27725.88
18:12:52|27725.88
18:12:53|27723.55
18:12:54|27723.55
18:12:56|27720.88
18:12:56|27720.88
18:12:58|27720.88
18:12:59|27720.88
18:13:00|27721.84
18:13:01|27721.84
18:13:02|27721.84
18:13:03|27721.87
18:13:04|27721.87
18:13:05|27721.87
18:13:06|27721.87
18:13:07|27721.87
18:13:08|27721.87
18:13:09|27721.87
18:13:10|27721.87
18:13:11|27721.87
18:13:12|27725.16
18:13:13|27725.16
18:13:14|27725.16
18:13:15|27725.16
18:13:16|27725.16
18:13:17|27725.16
18:13:18|27725.16
18:13:19|27725.17
18:13:20|27721.9
18:13:21|27721.9
18:13:22|27721.9
18:13:24|27721.9
18:13:25|27721.9
18:13:26|27721.9
18:13:27|27717.77
18:13:28|27717.77
18:13:30|27716.84
18:13:30|27716.84
18:13:31|27716.84
18:13:32|27716.84
18:13:33|27722.
18:13:34|27722.
18:13:35|27722.
18:13:36|27722.
18:13:37|27722.
18:13:38|27722.
18:13:39|27722.
18:13:40|27719.1
18:13:41|27719.1
18:13:42|27719.1
18:13:43|27719.1
18:13:44|27719.1
18:13:45|27719.1
18:13:46|27719.1
18:13:47|27719.1
18:13:48|27719.1
18:13:49|27719.1
18:13:50|27719.1
18:13:51|27719.93
18:13:52|27719.93
18:13:53|27719.93
18:13:54|27719.93
18:13:55|27719.93
18:13:56|27719.93
18:13:57|27720.39
18:13:58|27720.39
18:13:59|27720.39
18:14:00|27720.39
18:14:01|27720.39
18:14:03|27720.39
18:14:04|27720.39
18:14:04|27720.39
18:14:06|27720.39
18:14:07|27720.39
18:14:08|27720.39
18:14:09|27720.39
18:14:09|27720.39
18:14:11|27720.39
18:14:12|27720.39
18:14:13|27720.39
18:14:13|27720.39
18:14:15|27719.93
18:14:16|27719.93
18:14:17|27719.93
18:14:17|27719.93
18:14:19|27719.93
18:14:20|27719.93
18:14:21|27719.93
18:14:22|27719.93
18:14:22|27719.93
18:14:24|27725.68
18:14:25|27725.68
18:14:26|27725.68
18:14:27|27725.68
18:14:29|27725.68
18:14:30|27725.68
18:14:30|27723.1
18:14:32|27723.1
18:14:33|27723.11
18:14:33|27723.11
18:14:35|27727.29
18:14:35|27727.29
18:14:37|27727.29
18:14:38|27727.29
18:14:38|27727.29
18:14:40|27727.29
18:14:41|27727.29
18:14:42|27727.29
18:14:43|27727.29
18:14:44|27727.29
18:14:45|27727.29
18:14:46|27727.29
18:14:46|27724.79
18:14:47|27724.79
18:14:49|27724.79
18:14:49|27724.79
18:14:51|27724.79
18:14:52|27724.79
18:14:53|27724.79
18:14:53|27724.79
18:14:54|27724.8
18:14:56|27724.8
18:14:57|27724.8
18:14:58|27724.8
18:14:58|27724.95
18:15:00|27724.95
18:15:01|27724.95
18:15:02|27724.95
18:15:03|27724.95
18:15:04|27724.95
18:15:05|27724.96
18:15:06|27724.96
18:15:07|27724.95
18:15:07|27724.95
18:15:08|27724.95
18:15:09|27724.95
18:15:11|27724.95
18:15:12|27724.95
18:15:13|27722.76
18:15:14|27722.76
18:15:14|27722.76
18:15:16|27722.75
18:15:17|27722.75
18:15:18|27722.75
18:15:19|27722.75
18:15:20|27722.76
18:15:21|27722.76
18:15:22|27722.76
18:15:23|27722.76
18:15:24|27722.76
18:15:25|27722.76
18:15:26|27722.75
18:15:27|27722.75
18:15:28|27722.75
18:15:30|27722.75
18:15:31|27722.75
18:15:32|27722.75
18:15:33|27722.75
18:15:33|27723.46
18:15:34|27723.46
18:15:36|27723.6
18:15:36|27723.61
18:15:37|27723.61
18:15:39|27723.61
18:15:40|27723.61
18:15:41|27723.61
18:15:42|27723.61
18:15:43|27723.61
18:15:44|27723.61
18:15:44|27723.6
18:15:46|27723.61
18:15:47|27723.61
18:15:48|27723.61
18:15:49|27723.61
18:15:50|27723.61
18:15:51|27723.61
18:15:52|27723.61
18:15:53|27723.61
18:15:53|27723.61
18:15:54|27723.61
18:15:55|27726.92
18:15:57|27726.92
18:15:58|27729.78
18:15:59|27729.78
18:16:00|27729.78
18:16:01|27729.78
18:16:02|27722.92
18:16:03|27722.92
18:16:04|27722.92
18:16:05|27722.92
18:16:06|27722.92
18:16:07|27722.92
18:16:08|27725.76
18:16:09|27724.27
18:16:10|27724.63
18:16:11|27724.64
18:16:12|27724.64
18:16:13|27724.64
18:16:14|27724.64
18:16:15|27724.64
18:16:16|27724.64
18:16:17|27724.64
18:16:18|27724.64
18:16:19|27724.64
18:16:20|27724.08
18:16:21|27724.08
18:16:22|27724.08
18:16:23|27724.08
18:16:24|27724.08
18:16:25|27724.07
18:16:26|27724.07
18:16:28|27724.07
18:16:28|27724.07
18:16:29|27724.07
18:16:31|27724.07
18:16:32|27724.07
18:16:32|27724.07
18:16:33|27724.07
18:16:35|27724.87
18:16:36|27724.87
18:16:37|27724.87
18:16:39|27724.87
18:16:40|27724.87
18:16:41|27724.87
18:16:42|27724.87
18:16:43|27724.87
18:16:43|27726.17
18:16:44|27726.17
18:16:46|27726.17
18:16:47|27726.16
18:16:48|27726.18
18:16:49|27726.19
18:16:50|27726.19
18:16:51|27729.3
18:16:51|27729.14
18:16:53|27729.14
18:16:53|27729.14
18:16:55|27729.14
18:16:56|27728.5
18:16:57|27728.5
18:16:58|27728.5
18:16:59|27728.5
18:17:00|27728.5
18:17:01|27728.5
18:17:02|27726.96
18:17:03|27726.96
18:17:04|27726.96
18:17:05|27726.95
18:17:06|27726.95
18:17:07|27726.95
18:17:08|27726.95
18:17:09|27726.95
18:17:10|27726.95
18:17:11|27726.95
18:17:12|27728.1
18:17:13|27728.1
18:17:14|27728.1
18:17:15|27728.1
18:17:16|27728.1
18:17:17|27728.1
18:17:18|27728.1
18:17:19|27728.1
18:17:20|27728.1
18:17:21|27728.1
18:17:22|27728.1
18:17:23|27729.33
18:17:24|27729.33
18:17:25|27726.94
18:17:26|27726.94
18:17:27|27726.94
18:17:28|27725.35
18:17:29|27725.35
18:17:30|27725.35
18:17:31|27725.35
18:17:32|27725.35
18:17:33|27725.35
18:17:34|27723.97
18:17:35|27723.97
18:17:36|27723.97
18:17:37|27723.97
18:17:39|27723.97
18:17:39|27722.47
18:17:40|27722.47
18:17:41|27722.47
18:17:42|27722.47
18:17:43|27721.93
18:17:44|27721.93
18:17:45|27721.93
18:17:46|27721.93
18:17:47|27721.93
18:17:48|27721.15
18:17:49|27721.15
18:17:50|27721.15
18:17:51|27721.15
18:17:52|27721.15
18:17:53|27721.15
18:17:54|27721.15
18:17:55|27716.63
18:17:56|27716.63
18:17:57|27716.64
18:17:58|27716.64
18:17:59|27716.64
18:18:00|27716.64
18:18:01|27716.64
18:18:02|27716.64
18:18:03|27716.64
18:18:05|27716.64
18:18:05|27716.64
18:18:06|27708.15
18:18:07|27711.48
18:18:08|27711.48
18:18:10|27711.48
18:18:10|27711.5
18:18:11|27711.5
18:18:13|27711.5
18:18:13|27711.5
18:18:14|27711.5
18:18:15|27711.5
18:18:16|27711.5
18:18:17|27707.44
18:18:18|27708.03
18:18:19|27711.76
18:18:20|27711.33
18:18:21|27718.88
18:18:22|27718.88
18:18:24|27718.88
18:18:25|27718.88
18:18:26|27718.88
18:18:27|27718.88
18:18:28|27714.7
18:18:29|27714.7
18:18:30|27715.88
18:18:31|27715.88
18:18:32|27715.88
18:18:34|27715.88
18:18:34|27717.54
18:18:35|27717.54
18:18:37|27717.16
18:18:38|27717.16
18:18:39|27717.16
18:18:40|27717.51
18:18:41|27717.51
18:18:42|27717.51
18:18:42|27717.57
18:18:44|27718.87
18:18:45|27718.87
18:18:46|27718.87
18:18:47|27718.87
18:18:48|27720.14
18:18:49|27720.13
18:18:50|27720.3
18:18:51|27720.29
18:18:51|27720.29
18:18:53|27720.29
18:18:54|27720.29
18:18:55|27720.29
18:18:56|27720.29
18:18:57|27720.29
18:18:58|27720.29
18:18:59|27720.29
18:19:00|27720.29
18:19:00|27720.29
18:19:02|27720.29
18:19:02|27720.29
18:19:04|27720.29
18:19:05|27720.29
18:19:05|27720.29
18:19:07|27720.29
18:19:08|27720.29
18:19:09|27720.29
18:19:10|27720.29
18:19:10|27720.29
18:19:11|27720.29
18:19:13|27721.69
18:19:14|27721.69
18:19:15|27721.69
18:19:16|27721.69
18:19:17|27721.69
18:19:18|27721.69
18:19:18|27721.69
18:19:20|27721.69
18:19:20|27721.69
18:19:22|27721.69
18:19:23|27721.69
18:19:24|27713.41
18:19:25|27713.41
18:19:26|27710.61
18:19:27|27710.61
18:19:28|27710.61
18:19:29|27710.6
18:19:31|27710.6
18:19:31|27710.6
18:19:32|27710.6
18:19:33|27710.6
18:19:34|27710.6
18:19:36|27707.82
18:19:36|27707.82
18:19:38|27707.82
18:19:39|27707.82
18:19:39|27707.82
18:19:40|27707.8
18:19:42|27707.98
18:19:43|27707.99
18:19:44|27707.99
18:19:45|27707.98
18:19:46|27707.98
18:19:47|27707.98
18:19:48|27707.98
18:19:48|27707.98
18:19:49|27707.97
18:19:50|27707.97
18:19:52|27707.97
18:19:52|27707.97
18:19:54|27707.97
18:19:55|27707.97
18:19:55|27707.97
18:19:57|27707.98
18:19:57|27718.98
18:19:59|27718.98
18:20:00|27716.09
18:20:01|27715.56
18:20:02|27715.56
18:20:03|27715.56
18:20:04|27715.56
18:20:05|27715.56
18:20:06|27715.56
18:20:07|27715.56
18:20:08|27716.32
18:20:09|27716.32
18:20:10|27716.32
18:20:11|27716.32
18:20:12|27716.32
18:20:13|27716.32
18:20:14|27716.32
18:20:15|27716.32
18:20:16|27708.77
18:20:17|27708.77
18:20:18|27708.77
18:20:19|27708.77
18:20:20|27708.77
18:20:21|27708.77
18:20:22|27708.77
18:20:23|27708.77
18:20:24|27706.94
18:20:25|27703.43
18:20:27|27703.43
18:20:27|27703.43
18:20:28|27703.43
18:20:29|27703.43
18:20:31|27703.43
18:20:32|27703.43
18:20:32|27703.43
18:20:34|27703.43
18:20:35|27703.21
18:20:36|27703.21
18:20:37|27704.7
18:20:38|27703.44
18:20:39|27703.44
18:20:40|27703.44
18:20:41|27703.44
18:20:42|27703.44
18:20:43|27703.44
18:20:44|27703.43
18:20:45|27703.43
18:20:46|27703.43
18:20:47|27703.43
18:20:48|27703.43
18:20:49|27703.43
18:20:50|27703.44
18:20:52|27703.44
18:20:52|27703.44
18:20:53|27703.44
18:20:54|27703.44
18:20:55|27703.44
18:20:56|27703.44
18:20:57|27703.44
18:20:58|27703.44
18:20:59|27703.44
18:21:01|27703.36
18:21:01|27703.36
18:21:03|27703.92
18:21:03|27703.92
18:21:04|27706.78
18:21:05|27706.78
18:21:07|27706.79
18:21:07|27706.79
18:21:08|27706.79
18:21:10|27706.79
18:21:11|27706.79
18:21:12|27706.79
18:21:13|27706.79
18:21:13|27706.79
18:21:15|27706.79
18:21:16|27706.79
18:21:16|27706.79
18:21:17|27705.53
18:21:19|27705.53
18:21:19|27705.53
18:21:21|27705.53
18:21:22|27705.53
18:21:23|27705.53
18:21:23|27705.53
18:21:25|27713.17
18:21:25|27713.17
18:21:27|27713.17
18:21:27|27713.17
18:21:28|27713.17
18:21:29|27713.17
18:21:30|27713.17
18:21:32|27713.17
18:21:33|27713.17
18:21:34|27713.17
18:21:35|27713.17
18:21:36|27713.17
18:21:37|27713.17
18:21:38|27713.17
18:21:39|27713.17
18:21:40|27713.17
18:21:41|27713.17
18:21:43|27712.38
18:21:43|27712.38
18:21:44|27713.17
18:21:45|27713.17
18:21:47|27713.17
18:21:47|27713.17
18:21:49|27713.17
18:21:50|27713.18
18:21:51|27713.18
18:21:52|27713.18
18:21:53|27713.18
18:21:54|27713.18
18:21:55|27713.18
18:21:56|27713.18
18:21:57|27713.18
18:21:58|27713.18
18:21:59|27713.18
18:22:00|27713.17
18:22:01|27713.17
18:22:02|27717.69
18:22:04|27717.44
18:22:04|27717.44
18:22:05|27717.44
18:22:06|27717.44
18:22:07|27717.48
18:22:09|27723.03
18:22:09|27723.03
18:22:10|27723.45
18:22:11|27723.45
18:22:12|27723.45
18:22:13|27723.45
18:22:14|27723.45
18:22:16|27723.45
18:22:16|27723.45
18:22:17|27723.45
18:22:18|27723.45
18:22:19|27722.5
18:22:21|27722.5
18:22:21|27722.5
18:22:22|27722.5
18:22:24|27722.5
18:22:24|27722.5
18:22:25|27722.5
18:22:26|27723.47
18:22:27|27725.34
18:22:29|27725.34
18:22:29|27725.34
18:22:30|27725.34
18:22:32|27725.34
18:22:33|27725.34
18:22:34|27719.32
18:22:35|27720.02
18:22:37|27720.02
18:22:37|27720.02
18:22:38|27720.02
18:22:40|27720.02
18:22:40|27720.02
18:22:41|27720.02
18:22:43|27720.02
18:22:44|27720.46
18:22:44|27720.46
18:22:46|27720.46
18:22:46|27720.46
18:22:47|27720.46
18:22:49|27720.46
18:22:49|27723.6
18:22:51|27722.33
18:22:51|27723.35
18:22:53|27723.35
18:22:54|27723.35
18:22:54|27723.35
18:22:55|27723.35
18:22:57|27723.35
18:22:57|27723.35
18:22:58|27723.35
18:22:59|27723.35
18:23:00|27721.99
18:23:01|27721.99
18:23:03|27721.99
18:23:03|27721.99
18:23:04|27721.99
18:23:05|27721.99
18:23:07|27721.99
18:23:08|27721.99
18:23:09|27721.99
18:23:10|27721.99
18:23:11|27721.99
18:23:12|27721.99
18:23:13|27721.98
18:23:14|27721.98
18:23:15|27721.98
18:23:15|27721.98
18:23:17|27721.98
18:23:18|27721.98
18:23:19|27721.98
18:23:20|27721.98
18:23:21|27721.98
18:23:22|27721.98
18:23:23|27721.98
18:23:24|27721.98
18:23:25|27721.98
18:23:26|27725.51
18:23:27|27725.51
18:23:28|27725.51
18:23:29|27725.51
18:23:29|27725.51
18:23:31|27725.51
18:23:31|27725.51
18:23:33|27725.51
18:23:33|27725.51
18:23:35|27725.51
18:23:37|27725.51
18:23:37|27722.5
18:23:38|27722.5
18:23:39|27722.5
18:23:40|27722.5
18:23:41|27722.5
18:23:42|27722.5
18:23:44|27722.5
18:23:45|27722.5
18:23:46|27722.5
18:23:47|27722.5
18:23:48|27722.5
18:23:49|27723.84
18:23:50|27723.84
18:23:51|27723.84
18:23:51|27723.84
18:23:52|27723.84
18:23:53|27723.83
18:23:55|27723.83
18:23:55|27723.83
18:23:56|27723.83
18:23:58|27723.83
18:23:59|27723.83
18:24:00|27723.83
18:24:01|27723.83
18:24:01|27723.83
18:24:02|27723.83
18:24:04|27723.83
18:24:04|27723.83
18:24:06|27723.83
18:24:07|27723.83
18:24:07|27723.83
18:24:09|27723.83
18:24:10|27723.83
18:24:11|27723.83
18:24:12|27725.52
18:24:13|27725.52
18:24:13|27725.52
18:24:15|27725.52
18:24:16|27725.52
18:24:17|27725.52
18:24:18|27725.52
18:24:19|27725.51
18:24:20|27725.51
18:24:21|27725.52
18:24:22|27725.52
18:24:23|27725.52
18:24:24|27725.52
18:24:25|27725.52
18:24:26|27725.52
18:24:27|27729.6
18:24:28|27729.6
18:24:29|27728.45
18:24:30|27728.45
18:24:31|27728.45
18:24:32|27728.45
18:24:33|27728.45
18:24:34|27728.45
18:24:36|27728.45
18:24:36|27728.45
18:24:37|27728.45
18:24:38|27728.45
18:24:39|27728.45
18:24:40|27728.45
18:24:41|27729.79
18:24:42|27729.8
18:24:43|27729.8
18:24:44|27729.8
18:24:45|27729.8
18:24:46|27729.8
18:24:47|27729.8
18:24:49|27729.8
18:24:49|27729.8
18:24:50|27729.8
18:24:51|27729.75
18:24:52|27729.75
18:24:54|27729.73
18:24:54|27729.73
18:24:55|27729.73
18:24:56|27729.73
18:24:57|27729.73
18:24:59|27729.73
18:24:59|27729.73
18:25:00|27729.73
18:25:01|27729.73
18:25:02|27729.73
18:25:03|27729.73
18:25:04|27729.73
18:25:05|27729.73
18:25:06|27726.99
18:25:07|27726.99
18:25:08|27726.99
18:25:09|27729.71
18:25:11|27729.71
18:25:12|27747.18
18:25:13|27747.18
18:25:14|27747.19
18:25:15|27744.62
18:25:16|27746.97
18:25:17|27746.97
18:25:18|27746.97
18:25:19|27746.97
18:25:20|27746.97
18:25:21|27740.45
18:25:22|27740.45
18:25:23|27740.45
18:25:24|27741.22
18:25:25|27741.22
18:25:26|27741.22
18:25:27|27741.22
18:25:28|27741.22
18:25:29|27741.5
18:25:30|27741.5
18:25:31|27740.11
18:25:32|27739.84
18:25:33|27739.84
18:25:34|27739.84
18:25:35|27743.94
18:25:36|27743.94
18:25:38|27743.94
18:25:38|27745.38
18:25:40|27745.38
18:25:41|27745.12
18:25:42|27745.12
18:25:43|27743.31
18:25:44|27743.31
18:25:44|27743.31
18:25:46|27743.31
18:25:47|27743.31
18:25:48|27748.2
18:25:49|27748.2
18:25:50|27748.2
18:25:51|27748.2
18:25:52|27748.92
18:25:54|27748.74
18:25:54|27747.36
18:25:55|27747.36
18:25:56|27747.36
18:25:57|27747.36
18:25:58|27747.36
18:25:59|27747.37
18:26:00|27746.7
18:26:01|27746.7
18:26:02|27746.7
18:26:03|27746.7
18:26:04|27746.7
18:26:05|27746.7
18:26:06|27746.7
18:26:07|27746.7
18:26:08|27746.7
18:26:09|27746.7
18:26:11|27750.
18:26:12|27750.
18:26:13|27750.
18:26:14|27750.
18:26:14|27750.
18:26:15|27757.77
18:26:16|27757.77
18:26:18|27756.62
18:26:19|27753.63
18:26:20|27748.17
18:26:21|27746.19
18:26:21|27744.13
18:26:23|27744.13
18:26:23|27744.13
18:26:25|27748.81
18:26:26|27748.81
18:26:26|27748.81
18:26:28|27748.81
18:26:28|27748.81
18:26:29|27748.81
18:26:31|27748.81
18:26:32|27748.81
18:26:32|27748.86
18:26:33|27748.08
18:26:35|27748.08
18:26:35|27748.08
18:26:37|27748.08
18:26:38|27748.08
18:26:39|27748.08
18:26:40|27748.08
18:26:41|27748.08
18:26:42|27748.63
18:26:43|27748.63
18:26:44|27748.42
18:26:45|27748.42
18:26:46|27748.44
18:26:47|27748.44
18:26:48|27748.44
18:26:49|27748.44
18:26:50|27748.44
18:26:51|27748.44
18:26:52|27748.44
18:26:53|27748.44
18:26:54|27748.44
18:26:55|27748.44
18:26:56|27748.44
18:26:57|27748.44
18:26:58|27750.25
18:26:59|27750.89
18:27:00|27750.89
18:27:01|27750.89
18:27:02|27750.89
18:27:03|27750.89
18:27:04|27750.89
18:27:05|27750.89
18:27:06|27750.89
18:27:07|27750.89
18:27:08|27750.89
18:27:09|27754.85
18:27:10|27754.85
18:27:11|27754.85
18:27:12|27754.85
18:27:13|27754.85
18:27:14|27754.85
18:27:15|27754.85
18:27:16|27754.85
18:27:17|27754.85
18:27:18|27754.85
18:27:19|27754.85
18:27:20|27754.85
18:27:21|27754.85
18:27:22|27754.85
18:27:23|27751.43
18:27:24|27751.43
18:27:25|27751.43
18:27:26|27751.43
18:27:27|27751.43
18:27:28|27751.43
18:27:29|27751.43
18:27:30|27751.43
18:27:31|27751.43
18:27:32|27751.43
18:27:33|27751.43
18:27:34|27753.37
18:27:35|27753.37
18:27:36|27753.37
18:27:37|27762.98
18:27:39|27762.98
18:27:39|27758.81
18:27:40|27758.8
18:27:41|27758.8
18:27:43|27758.8
18:27:44|27758.8
18:27:45|27758.8
18:27:46|27758.8
18:27:46|27758.8
18:27:48|27758.8
18:27:50|27758.8
18:27:50|27758.8
18:27:51|27758.8
18:27:53|27755.88
18:27:54|27757.36
18:27:54|27757.36
18:27:56|27757.36
18:27:56|27757.36
18:27:57|27757.36
18:27:59|27757.88
18:28:00|27757.53
18:28:01|27757.18
18:28:01|27753.46
18:28:02|27753.46
18:28:04|27753.46
18:28:05|27753.46
18:28:05|27753.46
18:28:07|27753.46
18:28:08|27753.46
18:28:09|27753.46
18:28:10|27753.46
18:28:11|27752.36
18:28:12|27752.42
18:28:13|27756.8
18:28:14|27756.8
18:28:15|27756.8
18:28:16|27756.8
18:28:17|27756.8
18:28:18|27756.8
18:28:18|27756.8
18:28:20|27756.8
18:28:21|27756.8
18:28:22|27756.8
18:28:23|27759.29
18:28:24|27759.29
18:28:25|27759.29
18:28:26|27759.29
18:28:27|27769.27
18:28:28|27769.27
18:28:29|27769.27
18:28:30|27770.
18:28:31|27770.
18:28:32|27770.
18:28:33|27770.
18:28:34|27766.32
18:28:35|27766.32
18:28:36|27765.3
18:28:37|27765.3
18:28:38|27765.3
18:28:40|27761.94
18:28:41|27761.94
18:28:41|27761.94
18:28:43|27761.94
18:28:44|27761.94
18:28:45|27760.17
18:28:46|27760.17
18:28:47|27760.17
18:28:49|27760.17
18:28:49|27760.17
18:28:50|27760.17
18:28:52|27760.17
18:28:53|27760.17
18:28:54|27760.17
18:28:55|27760.17
18:28:56|27760.17
18:28:57|27760.17
18:28:58|27760.17
18:28:58|27760.17
18:28:59|27760.17
18:29:01|27760.17
18:29:01|27760.5
18:29:03|27757.64
18:29:04|27757.69
18:29:05|27757.69
18:29:06|27757.69
18:29:07|27757.69
18:29:07|27757.69
18:29:09|27757.69
18:29:10|27757.69
18:29:10|27757.69
18:29:12|27757.69
18:29:13|27757.69
18:29:14|27757.69
18:29:15|27757.69
18:29:16|27760.
18:29:17|27760.
18:29:18|27760.
18:29:19|27760.
18:29:20|27760.
18:29:21|27760.
18:29:22|27760.
18:29:23|27760.
18:29:24|27760.
18:29:25|27760.
18:29:26|27760.
18:29:27|27760.
18:29:28|27760.
18:29:29|27760.
18:29:30|27757.35
18:29:31|27757.35
18:29:32|27757.35
18:29:33|27757.35
18:29:34|27757.35
18:29:35|27757.18
18:29:36|27757.18
18:29:37|27757.49
18:29:38|27757.49
18:29:39|27757.49
18:29:40|27757.18
18:29:41|27757.18
18:29:43|27757.18
18:29:44|27757.18
18:29:44|27757.18
18:29:46|27757.18
18:29:47|27757.18
18:29:48|27757.18
18:29:49|27757.18
18:29:51|27757.18
18:29:51|27757.18
18:29:52|27757.18
18:29:53|27757.78
18:29:54|27757.78
18:29:55|27757.78
18:29:56|27762.15
18:29:57|27762.15
18:29:58|27762.15
18:29:59|27762.15
18:30:00|27762.15
18:30:02|27764.71
18:30:02|27764.71
18:30:04|27764.71
18:30:04|27761.84
18:30:06|27761.84
18:30:07|27761.84
18:30:08|27761.85
18:30:09|27764.27
18:30:10|27764.27
18:30:11|27764.27
18:30:12|27764.27
18:30:13|27764.27
18:30:14|27764.27
18:30:15|27764.27
18:30:16|27764.27
18:30:17|27764.27
18:30:18|27764.27
18:30:20|27764.27
18:30:20|27764.27
18:30:21|27764.27
18:30:22|27764.95
18:30:23|27764.95
18:30:24|27764.95
18:30:25|27764.95
18:30:26|27764.95
18:30:27|27764.95
18:30:28|27764.95
18:30:29|27757.94
18:30:30|27757.94
18:30:31|27756.76
18:30:32|27749.01
18:30:33|27749.01
18:30:34|27745.17
18:30:35|27745.17
18:30:36|27745.28
18:30:37|27745.28
18:30:38|27745.28
18:30:39|27745.28
18:30:41|27743.54
18:30:41|27743.39
18:30:43|27740.01
18:30:44|27740.01
18:30:45|27740.01
18:30:46|27740.01
18:30:47|27740.01
18:30:48|27740.01
18:30:49|27740.01
18:30:50|27740.01
18:30:51|27740.01
18:30:52|27740.01
18:30:53|27740.01
18:30:54|27740.01
18:30:55|27740.01
18:30:56|27740.01
18:30:57|27740.01
18:30:58|27740.01
18:30:59|27740.01
18:31:00|27740.01
18:31:01|27740.01
18:31:02|27746.57
18:31:03|27746.57
18:31:04|27746.57
18:31:06|27746.57
18:31:06|27746.57
18:31:07|27746.57
18:31:08|27746.57
18:31:09|27748.02
18:31:10|27748.02
18:31:11|27748.02
18:31:12|27748.02
18:31:13|27748.02
18:31:15|27744.55
18:31:16|27744.6
18:31:16|27744.6
18:31:18|27750.38
18:31:18|27750.84
18:31:20|27749.76
18:31:21|27749.76
18:31:21|27749.76
18:31:23|27749.76
18:31:24|27749.76
18:31:25|27749.76
18:31:26|27749.76
18:31:27|27747.4
18:31:28|27747.4
18:31:29|27747.4
18:31:30|27747.4
18:31:31|27747.4
18:31:32|27747.4
18:31:33|27747.4
18:31:34|27747.4
18:31:35|27747.4
18:31:35|27747.4
18:31:36|27747.45
18:31:38|27747.45
18:31:39|27747.45
18:31:40|27747.45
18:31:41|27747.45
18:31:42|27753.1
18:31:43|27753.1
18:31:44|27753.1
18:31:46|27753.1
18:31:47|27752.25
18:31:48|27752.54
18:31:48|27752.54
18:31:49|27752.54
18:31:51|27752.54
18:31:52|27752.54
18:31:53|27752.54
18:31:54|27758.79
18:31:55|27758.79
18:31:56|27758.79
18:31:57|27758.79
18:31:58|27758.79
18:31:59|27758.79
18:32:00|27758.79
18:32:01|27758.79
18:32:02|27758.79
18:32:03|27758.79
18:32:04|27758.79
18:32:05|27758.79
18:32:06|27758.79
18:32:07|27758.79
18:32:08|27758.79
18:32:09|27758.79
18:32:10|27756.69
18:32:11|27756.86
18:32:12|27759.6
18:32:13|27759.6
18:32:14|27759.6
18:32:15|27759.6
18:32:16|27757.
18:32:17|27757.
18:32:18|27757.
18:32:19|27757.
18:32:20|27768.99
18:32:21|27767.86
18:32:22|27767.68
18:32:23|27767.68
18:32:24|27767.99
18:32:25|27769.99
18:32:26|27769.99
18:32:27|27769.99
18:32:28|27769.99
18:32:29|27768.34
18:32:30|27768.33
18:32:31|27768.33
18:32:32|27768.33
18:32:33|27768.33
18:32:34|27768.33
18:32:35|27768.33
18:32:36|27768.33
18:32:37|27766.62
18:32:38|27765.44
18:32:39|27765.44
18:32:40|27766.46
18:32:41|27766.46
18:32:42|27765.45
18:32:43|27766.47
18:32:45|27766.47
18:32:45|27766.47
18:32:47|27766.47
18:32:48|27767.75
18:32:49|27768.41
18:32:50|27768.41
18:32:51|27770.02
18:32:52|27770.02
18:32:53|27770.02
18:32:54|27770.02
18:32:55|27770.02
18:32:56|27770.02
18:32:57|27767.42
18:32:58|27770.45
18:32:59|27770.45
18:33:00|27774.27
18:33:01|27774.29
18:33:02|27772.28
18:33:03|27772.28
18:33:04|27772.28
18:33:05|27772.28
18:33:06|27772.28
18:33:07|27772.28
18:33:08|27772.28
18:33:10|27772.28
18:33:11|27772.28
18:33:11|27772.28
18:33:13|27772.28
18:33:14|27772.28
18:33:15|27772.28
18:33:16|27774.75
18:33:17|27774.75
18:33:18|27774.75
18:33:19|27774.75
18:33:20|27774.75
18:33:20|27775.13
18:33:22|27775.13
18:33:23|27775.13
18:33:24|27775.72
18:33:24|27775.72
18:33:26|27775.72
18:33:26|27775.72
18:33:27|27775.72
18:33:29|27775.72
18:33:30|27772.55
18:33:31|27772.55
18:33:31|27772.55
18:33:32|27772.55
18:33:34|27772.55
18:33:35|27762.88
18:33:35|27762.88
18:33:36|27762.88
18:33:38|27762.88
18:33:39|27769.06
18:33:40|27769.06
18:33:41|27769.2
18:33:42|27769.14
18:33:43|27767.39
18:33:44|27767.39
18:33:45|27767.39
18:33:46|27767.39
18:33:48|27767.39
18:33:49|27767.39
18:33:49|27767.39
18:33:51|27767.39
18:33:52|27767.39
18:33:52|27767.39
18:33:53|27766.71
18:33:54|27763.35
18:33:55|27763.35
18:33:57|27763.35
18:33:58|27763.35
18:33:59|27763.35
18:34:00|27763.35
18:34:00|27765.04
18:34:02|27765.04
18:34:03|27765.04
18:34:04|27760.73
18:34:05|27760.73
18:34:06|27760.73
18:34:06|27760.73
18:34:08|27760.73
18:34:09|27760.73
18:34:09|27760.73
18:34:11|27760.73
18:34:12|27760.73
18:34:13|27761.49
18:34:14|27761.53
18:34:15|27761.53
18:34:16|27762.69
18:34:16|27762.69
18:34:18|27762.69
18:34:18|27762.69
18:34:19|27762.69
18:34:21|27762.69
18:34:21|27762.69
18:34:23|27762.69
18:34:24|27762.69
18:34:25|27762.69
18:34:25|27762.69
18:34:27|27757.96
18:34:28|27757.96
18:34:29|27757.96
18:34:30|27757.97
18:34:31|27756.21
18:34:32|27756.21
18:34:33|27756.21
18:34:34|27756.21
18:34:35|27756.21
18:34:36|27755.16
18:34:37|27755.16
18:34:38|27755.16
18:34:39|27755.16
18:34:40|27752.7
18:34:41|27752.68
18:34:42|27752.29
18:34:43|27752.29
18:34:44|27752.29
18:34:46|27752.29
18:34:46|27752.29
18:34:48|27752.29
18:34:49|27752.29
18:34:50|27752.29
18:34:51|27754.57
18:34:51|27757.95
18:34:53|27757.96
18:34:53|27757.96
18:34:54|27757.96
18:34:56|27757.96
18:34:57|27757.96
18:34:57|27757.96
18:34:58|27757.96
18:34:59|27757.96
18:35:00|27757.96
18:35:02|27757.96
18:35:03|27757.96
18:35:03|27757.96
18:35:05|27757.96
18:35:06|27750.31
18:35:07|27750.3
18:35:08|27750.3
18:35:09|27750.3
18:35:10|27750.31
18:35:11|27750.31
18:35:12|27750.31
18:35:13|27750.31
18:35:14|27750.31
18:35:15|27750.31
18:35:16|27750.31
18:35:17|27750.31
18:35:18|27750.31
18:35:19|27750.31
18:35:20|27750.31
18:35:21|27750.31
18:35:22|27755.22
18:35:23|27755.22
18:35:24|27755.22
18:35:25|27755.22
18:35:26|27755.22
18:35:27|27755.22
18:35:28|27755.22
18:35:29|27755.22
18:35:30|27755.22
18:35:31|27755.22
18:35:32|27755.22
18:35:33|27755.22
18:35:34|27755.22
18:35:35|27755.22
18:35:36|27755.22
18:35:37|27755.22
18:35:38|27755.22
18:35:39|27754.98
18:35:40|27754.98
18:35:42|27755.04
18:35:42|27755.04
18:35:43|27755.04
18:35:44|27755.07
18:35:46|27755.04
18:35:47|27755.04
18:35:47|27755.04
18:35:49|27755.06
18:35:50|27755.06
18:35:51|27755.06
18:35:52|27755.06
18:35:53|27755.06
18:35:54|27755.06
18:35:55|27755.06
18:35:56|27755.06
18:35:57|27752.66
18:35:58|27752.66
18:35:59|27752.66
18:36:00|27752.66
18:36:01|27752.66
18:36:01|27752.66
18:36:03|27752.66
18:36:04|27752.66
18:36:05|27752.66
18:36:06|27750.58
18:36:07|27750.58
18:36:08|27750.58
18:36:09|27750.58
18:36:10|27750.01
18:36:11|27750.01
18:36:12|27750.01
18:36:13|27750.01
18:36:14|27750.01
18:36:15|27750.01
18:36:16|27750.01
18:36:17|27750.01
18:36:18|27750.01
18:36:20|27750.02
18:36:20|27750.02
18:36:21|27750.02
18:36:22|27750.02
18:36:23|27750.02
18:36:24|27750.02
18:36:25|27750.02
18:36:26|27750.02
18:36:27|27750.02
18:36:28|27750.14
18:36:29|27750.14
18:36:30|27750.14
18:36:31|27750.14
18:36:32|27751.78
18:36:33|27751.78
18:36:34|27751.78
18:36:35|27751.78
18:36:36|27751.78
18:36:37|27750.
18:36:38|27750.
18:36:39|27750.
18:36:40|27750.
18:36:41|27750.
18:36:42|27750.
18:36:43|27750.
18:36:44|27750.
18:36:45|27750.
18:36:46|27745.
18:36:47|27745.
18:36:48|27745.
18:36:49|27745.
18:36:50|27745.
18:36:51|27745.
18:36:52|27740.47
18:36:54|27740.47
18:36:55|27740.47
18:36:55|27741.84
18:36:57|27741.84
18:36:57|27741.84
18:36:59|27750.1
18:37:00|27750.1
18:37:01|27750.1
18:37:02|27750.1
18:37:03|27750.1
18:37:04|27750.1
18:37:04|27750.1
18:37:06|27750.1
18:37:07|27750.1
18:37:08|27750.1
18:37:08|27750.1
18:37:09|27751.54
18:37:11|27751.54
18:37:12|27751.54
18:37:12|27751.54
18:37:14|27754.83
18:37:15|27754.83
18:37:16|27754.83
18:37:17|27756.25
18:37:17|27756.25
18:37:19|27756.25
18:37:20|27756.25
18:37:21|27757.08
18:37:22|27757.08
18:37:23|27757.08
18:37:24|27757.08
18:37:25|27757.08
18:37:26|27757.45
18:37:27|27757.45
18:37:28|27757.63
18:37:29|27757.64
18:37:30|27757.64
18:37:31|27757.64
18:37:32|27757.64
18:37:33|27757.64
18:37:34|27760.27
18:37:35|27760.26
18:37:36|27760.26
18:37:37|27760.26
18:37:38|27760.26
18:37:39|27760.26
18:37:40|27760.26
18:37:41|27760.26
18:37:42|27760.26
18:37:43|27760.26
18:37:44|27760.39
18:37:45|27760.39
18:37:46|27760.39
18:37:47|27760.39
18:37:49|27760.39
18:37:50|27760.5
18:37:50|27760.49
18:37:52|27761.24
18:37:53|27761.24
18:37:54|27761.51
18:37:56|27761.43
18:37:56|27760.69
18:37:57|27760.69
18:37:58|27760.69
18:38:00|27768.89
18:38:00|27768.89
18:38:02|27766.61
18:38:03|27764.89
18:38:03|27764.89
18:38:05|27764.89
18:38:06|27764.89
18:38:07|27760.28
18:38:08|27760.28
18:38:09|27760.28
18:38:10|27760.28
18:38:12|27760.28
18:38:12|27760.28
18:38:13|27759.78
18:38:15|27759.78
18:38:16|27771.22
18:38:17|27771.22
18:38:18|27771.22
18:38:19|27771.22
18:38:20|27771.22
18:38:21|27771.22
18:38:22|27771.22
18:38:23|27771.22
18:38:24|27773.63
18:38:25|27773.62
18:38:25|27773.63
18:38:26|27773.63
18:38:28|27773.63
18:38:29|27773.73
18:38:30|27773.73
18:38:31|27773.73
18:38:32|27773.73
18:38:33|27773.73
18:38:33|27773.73
18:38:35|27773.72
18:38:36|27773.72
18:38:37|27773.72
18:38:38|27773.72
18:38:39|27773.72
18:38:40|27773.72
18:38:41|27773.72
18:38:42|27773.72
18:38:42|27773.72
18:38:43|27766.93
18:38:44|27766.93
18:38:45|27766.93
18:38:47|27766.57
18:38:47|27766.57
18:38:49|27766.57
18:38:50|27766.57
18:38:51|27766.93
18:38:52|27760.29
18:38:53|27760.28
18:38:54|27760.28
18:38:55|27760.28
18:38:56|27760.28
18:38:57|27755.75
18:38:58|27755.75
18:38:59|27755.75
18:39:00|27755.78
18:39:01|27755.77
18:39:02|27755.78
18:39:03|27755.78
18:39:04|27755.77
18:39:05|27756.94
18:39:06|27756.94
18:39:07|27756.94
18:39:08|27756.94
18:39:09|27756.94
18:39:10|27756.94
18:39:11|27756.94
18:39:12|27756.94
18:39:13|27756.94
18:39:14|27760.32
18:39:15|27760.32
18:39:16|27760.32
18:39:17|27760.32
18:39:18|27760.32
18:39:19|27760.32
18:39:20|27760.32
18:39:21|27760.32
18:39:22|27760.32
18:39:23|27760.32
18:39:24|27759.81
18:39:25|27758.37
18:39:26|27758.37
18:39:27|27758.37
18:39:28|27758.37
18:39:29|27758.37
18:39:30|27758.37
18:39:31|27758.37
18:39:32|27758.37
18:39:33|27758.37
18:39:34|27758.37
18:39:35|27758.37
18:39:36|27758.37
18:39:37|27758.37
18:39:38|27758.37
18:39:39|27758.37
18:39:40|27758.37
18:39:41|27758.37
18:39:42|27758.37
18:39:43|27759.77
18:39:44|27759.77
18:39:45|27759.77
18:39:47|27759.77
18:39:47|27759.77
18:39:48|27759.77
18:39:50|27757.89
18:39:51|27757.89
18:39:52|27757.89
18:39:54|27757.89
18:39:55|27757.89
18:39:55|27757.89
18:39:57|27757.89
18:39:57|27757.89
18:39:58|27757.89
18:40:00|27757.89
18:40:01|27757.89
18:40:02|27757.89
18:40:03|27757.89
18:40:04|27757.89
18:40:05|27757.89
18:40:06|27759.18
18:40:06|27759.18
18:40:08|27759.18
18:40:09|27759.18
18:40:11|27759.42
18:40:11|27759.42
18:40:12|27759.42
18:40:13|27759.42
18:40:14|27759.42
18:40:15|27762.08
18:40:16|27762.08
18:40:17|27762.08
18:40:18|27762.08
18:40:19|27759.57
18:40:20|27759.57
18:40:21|27759.57
18:40:22|27761.95
18:40:23|27760.26
18:40:24|27763.71
18:40:25|27763.71
18:40:26|27763.71
18:40:27|27763.71
18:40:28|27763.71
18:40:29|27763.71
18:40:30|27763.71
18:40:31|27765.55
18:40:32|27765.55
18:40:33|27765.55
18:40:34|27765.55
18:40:35|27759.63
18:40:36|27759.63
18:40:37|27759.63
18:40:38|27759.63
18:40:39|27759.63
18:40:40|27759.63
18:40:41|27759.63
18:40:42|27759.63
18:40:43|27759.64
18:40:44|27759.64
18:40:45|27759.64
18:40:46|27759.64
18:40:47|27759.67
18:40:48|27759.67
18:40:49|27759.67
18:40:51|27759.67
18:40:51|27759.67
18:40:53|27759.67
18:40:54|27761.24
18:40:55|27761.24
18:40:56|27761.24
18:40:57|27761.24
18:40:58|27761.24
18:40:59|27761.24
18:41:00|27761.24
18:41:02|27761.24
18:41:03|27761.24
18:41:04|27761.24
18:41:06|27761.24
18:41:06|27761.24
18:41:07|27759.7
18:41:08|27759.7
18:41:09|27759.7
18:41:10|27759.7
18:41:11|27759.7
18:41:12|27759.7
18:41:13|27759.7
18:41:14|27759.7
18:41:15|27759.7
18:41:16|27759.7
18:41:17|27759.7
18:41:18|27759.7
18:41:20|27759.7
18:41:21|27759.7
18:41:22|27759.7
18:41:22|27759.7
18:41:23|27759.7
18:41:25|27761.05
18:41:25|27761.05
18:41:26|27761.05
18:41:27|27761.05
18:41:28|27761.82
18:41:30|27761.83
18:41:31|27761.83
18:41:31|27761.83
18:41:33|27761.83
18:41:33|27761.85
18:41:35|27761.85
18:41:36|27761.85
18:41:37|27761.85
18:41:38|27761.85
18:41:38|27761.85
18:41:40|27761.85
18:41:41|27761.85
18:41:41|27761.85
18:41:43|27762.98
18:41:44|27762.98
18:41:45|27762.98
18:41:46|27762.98
18:41:47|27762.98
18:41:47|27762.98
18:41:49|27762.98
18:41:50|27767.86
18:41:51|27767.86
18:41:52|27767.86
18:41:53|27767.86
18:41:54|27767.86
18:41:56|27767.86
18:41:56|27767.86
18:41:58|27767.89
18:41:59|27767.08
18:42:00|27767.09
18:42:01|27767.09
18:42:02|27767.08
18:42:03|27767.08
18:42:04|27767.08
18:42:05|27767.08
18:42:06|27767.08
18:42:08|27772.06
18:42:08|27772.06
18:42:09|27772.03
18:42:10|27772.03
18:42:11|27772.03
18:42:12|27772.03
18:42:13|27772.03
18:42:14|27772.03
18:42:15|27772.03
18:42:16|27774.99
18:42:17|27774.99
18:42:18|27777.4
18:42:19|27777.4
18:42:20|27778.19
18:42:22|27777.91
18:42:23|27777.91
18:42:23|27777.91
18:42:24|27775.41
18:42:26|27775.41
18:42:26|27775.41
18:42:27|27775.41
18:42:29|27775.41
18:42:30|27775.41
18:42:31|27775.41
18:42:32|27775.29
18:42:32|27770.67
18:42:33|27770.67
18:42:34|27770.67
18:42:35|27769.98
18:42:37|27774.61
18:42:37|27774.61
18:42:39|27774.61
18:42:39|27774.61
18:42:40|27774.61
18:42:41|27774.61
18:42:42|27774.61
18:42:44|27774.61
18:42:45|27774.61
18:42:45|27783.12
18:42:47|27783.12
18:42:47|27783.12
18:42:49|27783.12
18:42:49|27783.12
18:42:50|27783.12
18:42:51|27783.12
18:42:52|27781.17
18:42:54|27781.17
18:42:55|27781.17
18:42:56|27781.17
18:42:57|27781.17
18:42:58|27767.48
18:42:59|27767.48
18:43:00|27767.48
18:43:01|27769.79
18:43:02|27769.79
18:43:03|27769.38
18:43:04|27769.62
18:43:05|27769.62
18:43:07|27769.62
18:43:08|27769.62
18:43:09|27769.62
18:43:09|27767.49
18:43:11|27767.49
18:43:12|27767.49
18:43:12|27767.49
18:43:13|27767.49
18:43:14|27767.49
18:43:15|27767.49
18:43:17|27767.16
18:43:17|27767.16
18:43:18|27767.16
18:43:19|27767.16
18:43:20|27767.16
18:43:21|27767.16
18:43:22|27767.16
18:43:23|27767.16
18:43:25|27767.16
18:43:26|27767.16
18:43:27|27767.16
18:43:28|27767.16
18:43:29|27767.16
18:43:30|27767.16
18:43:31|27767.16
18:43:32|27767.16
18:43:33|27763.05
18:43:33|27763.05
18:43:35|27763.05
18:43:35|27763.05
18:43:37|27763.05
18:43:37|27763.05
18:43:39|27763.05
18:43:40|27763.05
18:43:41|27763.05
18:43:42|27762.39
18:43:42|27762.39
18:43:44|27762.39
18:43:44|27762.39
18:43:45|27761.83
18:43:47|27761.83
18:43:48|27761.83
18:43:48|27761.83
18:43:50|27761.83
18:43:51|27761.83
18:43:52|27761.83
18:43:52|27761.83
18:43:54|27761.83
18:43:55|27761.83
18:43:57|27761.83
18:43:57|27761.83
18:43:59|27762.27
18:43:59|27762.27
18:44:01|27762.27
18:44:02|27762.28
18:44:03|27762.28
18:44:04|27762.28
18:44:05|27762.28
18:44:07|27762.28
18:44:08|27762.28
18:44:09|27762.28
18:44:10|27762.28
18:44:10|27762.28
18:44:11|27762.28
18:44:13|27762.28
18:44:14|27764.51
18:44:15|27764.51
18:44:16|27764.51
18:44:17|27764.51
18:44:18|27764.51
18:44:19|27764.51
18:44:20|27764.51
18:44:21|27764.51
18:44:21|27764.5
18:44:23|27764.5
18:44:24|27764.5
18:44:25|27764.5
18:44:26|27764.5
18:44:27|27764.5
18:44:28|27764.5
18:44:29|27764.5
18:44:30|27764.5
18:44:30|27764.5
18:44:31|27764.5
18:44:33|27764.5
18:44:34|27764.5
18:44:35|27775.59
18:44:36|27775.59
18:44:37|27775.59
18:44:37|27775.59
18:44:39|27775.59
18:44:40|27774.96
18:44:41|27774.96
18:44:42|27774.96
18:44:43|27774.96
18:44:43|27774.16
18:44:44|27774.16
18:44:46|27774.16
18:44:47|27774.16
18:44:47|27774.16
18:44:49|27774.16
18:44:50|27774.16
18:44:50|27774.16
18:44:52|27774.16
18:44:53|27774.16
18:44:54|27770.52
18:44:55|27770.52
18:44:56|27770.52
18:44:57|27770.52
18:44:58|27770.52
18:45:00|27770.52
18:45:00|27770.52
18:45:01|27763.11
18:45:03|27763.11
18:45:03|27763.11
18:45:05|27763.11
18:45:05|27763.11
18:45:06|27763.11
18:45:07|27763.11
18:45:09|27763.11
18:45:10|27763.11
18:45:11|27763.11
18:45:12|27763.59
18:45:12|27763.59
18:45:14|27763.59
18:45:14|27763.59
18:45:16|27763.59
18:45:16|27763.59
18:45:18|27763.59
18:45:18|27763.59
18:45:20|27763.59
18:45:20|27763.59
18:45:22|27763.59
18:45:23|27763.59
18:45:24|27763.59
18:45:24|27761.83
18:45:26|27761.83
18:45:26|27761.83
18:45:27|27761.83
18:45:29|27761.83
18:45:29|27761.83
18:45:31|27761.83
18:45:32|27761.82
18:45:32|27761.82
18:45:33|27761.82
18:45:35|27761.82
18:45:35|27761.82
18:45:36|27759.01
18:45:37|27759.01
18:45:38|27759.01
18:45:40|27759.01
18:45:41|27759.01
18:45:42|27759.01
18:45:42|27759.01
18:45:43|27759.02
18:45:44|27759.01
18:45:45|27759.02
18:45:46|27759.02
18:45:48|27759.02
18:45:48|27759.02
18:45:50|27759.02
18:45:50|27759.02
18:45:51|27759.02
18:45:53|27759.01
18:45:54|27759.01
18:45:54|27759.01
18:45:55|27750.63
18:45:57|27750.63
18:45:58|27750.63
18:45:59|27750.63
18:46:00|27750.63
18:46:02|27751.4
18:46:02|27752.1
18:46:03|27752.1
18:46:04|27752.1
18:46:05|27749.01
18:46:06|27749.01
18:46:07|27749.01
18:46:08|27749.01
18:46:10|27749.01
18:46:10|27749.01
18:46:11|27749.01
18:46:12|27749.01
18:46:13|27749.01
18:46:15|27749.01
18:46:15|27749.01
18:46:16|27749.01
18:46:17|27749.01
18:46:18|27749.01
18:46:19|27749.01
18:46:20|27749.01
18:46:21|27749.01
18:46:22|27749.01
18:46:23|27752.95
18:46:24|27752.95
18:46:25|27754.7
18:46:26|27754.7
18:46:28|27754.7
18:46:29|27754.7
18:46:29|27754.7
18:46:31|27753.15
18:46:31|27753.2
18:46:32|27753.2
18:46:33|27753.2
18:46:35|27753.2
18:46:35|27753.22
18:46:36|27753.22
18:46:38|27753.19
18:46:38|27753.19
18:46:40|27753.19
18:46:41|27753.19
18:46:42|27753.19
18:46:42|27753.19
18:46:43|27753.19
18:46:45|27753.19
18:46:45|27753.19
18:46:46|27753.19
18:46:47|27753.19
18:46:49|27753.19
18:46:49|27753.19
18:46:51|27753.19
18:46:51|27753.19
18:46:53|27753.19
18:46:54|27753.19
18:46:55|27753.19
18:46:56|27763.81
18:46:57|27763.82
18:46:58|27763.82
18:46:59|27764.67
18:47:00|27764.67
18:47:01|27764.67
18:47:02|27764.67
18:47:03|27764.67
18:47:05|27764.67
18:47:06|27761.68
18:47:07|27761.68
18:47:08|27761.68
18:47:09|27761.87
18:47:10|27761.87
18:47:11|27761.97
18:47:11|27761.98
18:47:13|27761.98
18:47:14|27761.98
18:47:15|27761.98
18:47:16|27761.98
18:47:17|27761.98
18:47:18|27761.98
18:47:19|27761.98
18:47:20|27761.98
18:47:21|27761.55
18:47:22|27761.55
18:47:23|27761.55
18:47:24|27761.55
18:47:25|27762.89
18:47:26|27762.89
18:47:27|27762.89
18:47:28|27762.89
18:47:29|27762.89
18:47:30|27762.89
18:47:31|27762.89
18:47:32|27762.89
18:47:33|27762.89
18:47:34|27762.89
18:47:35|27762.89
18:47:36|27770.37
18:47:37|27770.37
18:47:38|27772.28
18:47:39|27772.38
18:47:40|27772.38
18:47:41|27772.38
18:47:42|27772.38
18:47:43|27772.47
18:47:44|27772.47
18:47:45|27772.47
18:47:46|27772.47
18:47:47|27772.47
18:47:48|27772.74
18:47:49|27772.74
18:47:50|27772.74
18:47:51|27772.33
18:47:52|27772.33
18:47:53|27772.33
18:47:54|27772.33
18:47:55|27772.33
18:47:56|27772.33
18:47:57|27772.33
18:47:59|27772.33
18:47:59|27772.33
18:48:01|27772.33
18:48:02|27772.33
18:48:03|27773.22
18:48:04|27773.22
18:48:05|27773.22
18:48:07|27773.22
18:48:07|27773.22
18:48:08|27773.22
18:48:09|27773.22
18:48:11|27773.22
18:48:12|27773.22
18:48:13|27773.22
18:48:14|27769.48
18:48:15|27769.61
18:48:16|27769.49
18:48:17|27769.5
18:48:18|27769.45
18:48:19|27769.45
18:48:20|27769.45
18:48:21|27765.61
18:48:22|27765.61
18:48:23|27765.61
18:48:24|27765.61
18:48:25|27765.61
18:48:26|27765.62
18:48:27|27765.62
18:48:28|27765.62
18:48:29|27765.62
18:48:30|27765.62
18:48:31|27765.62
18:48:32|27765.62
18:48:33|27765.62
18:48:34|27765.62
18:48:35|27765.62
18:48:36|27765.62
18:48:37|27765.62
18:48:38|27765.62
18:48:39|27765.62
18:48:40|27765.62
18:48:41|27765.62
18:48:42|27765.62
18:48:43|27763.11
18:48:44|27763.11
18:48:45|27763.11
18:48:46|27756.03
18:48:47|27756.03
18:48:48|27754.77
18:48:49|27756.05
18:48:50|27757.52
18:48:52|27757.52
18:48:52|27757.52
18:48:53|27757.52
18:48:54|27757.52
18:48:55|27757.52
18:48:56|27757.52
18:48:57|27757.52
18:48:59|27757.52
18:48:59|27757.52
18:49:01|27757.52
18:49:02|27757.52
18:49:04|27761.07
18:49:04|27761.07
18:49:05|27761.07
18:49:06|27761.07
18:49:07|27761.07
18:49:08|27761.07
18:49:09|27761.07
18:49:10|27761.07
18:49:11|27761.07
18:49:12|27761.07
18:49:13|27761.07
18:49:14|27761.07
18:49:15|27761.07
18:49:16|27761.07
18:49:17|27761.07
18:49:18|27761.07
18:49:19|27761.07
18:49:20|27761.07
18:49:21|27761.07
18:49:22|27761.07
18:49:23|27761.07
18:49:24|27761.07
18:49:25|27761.07
18:49:26|27761.07
18:49:27|27761.07
18:49:28|27761.07
18:49:29|27761.07
18:49:30|27761.07
18:49:31|27761.07
18:49:32|27761.07
18:49:33|27761.07
18:49:34|27761.07
18:49:35|27761.07
18:49:36|27761.07
18:49:37|27761.07
18:49:38|27759.36
18:49:39|27759.36
18:49:40|27759.36
18:49:41|27759.36
18:49:42|27759.35
18:49:43|27759.35
18:49:45|27759.35
18:49:46|27759.35
18:49:47|27759.35
18:49:48|27759.35
18:49:48|27759.36
18:49:49|27759.36
18:49:50|27759.36
18:49:52|27759.36
18:49:52|27759.36
18:49:54|27759.36
18:49:54|27759.36
18:49:55|27759.36
18:49:57|27759.36
18:49:58|27759.36
18:49:58|27759.36
18:49:59|27759.35
18:50:01|27759.35
18:50:02|27759.35
18:50:03|27759.35
18:50:04|27759.35
18:50:05|27759.35
18:50:06|27759.35
18:50:07|27759.35
18:50:08|27759.35
18:50:09|27759.35
18:50:10|27761.52
18:50:11|27761.52
18:50:12|27761.52
18:50:13|27761.52
18:50:14|27761.52
18:50:15|27761.52
18:50:16|27761.52
18:50:17|27761.52
18:50:18|27761.52
18:50:19|27761.52
18:50:20|27761.08
18:50:21|27761.08
18:50:22|27761.08
18:50:23|27761.08
18:50:24|27761.07
18:50:25|27761.07
18:50:26|27761.07
18:50:26|27761.07
18:50:27|27761.07
18:50:29|27761.07
18:50:30|27761.07
18:50:31|27761.08
18:50:32|27761.08
18:50:33|27761.
18:50:34|27761.
18:50:35|27761.
18:50:36|27761.
18:50:37|27761.
18:50:38|27761.
18:50:39|27761.
18:50:40|27757.62
18:50:41|27757.62
18:50:42|27757.14
18:50:43|27757.14
18:50:44|27757.13
18:50:45|27757.13
18:50:46|27757.13
18:50:47|27757.13
18:50:48|27757.13
18:50:50|27752.85
18:50:51|27752.85
18:50:51|27752.85
18:50:53|27749.98
18:50:53|27749.98
18:50:54|27749.98
18:50:55|27749.98
18:50:57|27749.98
18:50:57|27749.98
18:50:58|27749.98
18:50:59|27749.98
18:51:01|27749.54
18:51:02|27746.36
18:51:03|27741.18
18:51:04|27741.18
18:51:06|27741.18
18:51:07|27734.12
18:51:08|27732.82
18:51:08|27732.82
18:51:10|27735.5
18:51:11|27733.01
18:51:12|27733.01
18:51:12|27733.01
18:51:14|27733.01
18:51:14|27733.01
18:51:16|27733.01
18:51:17|27733.01
18:51:18|27733.01
18:51:18|27733.01
18:51:19|27733.01
18:51:21|27733.01
18:51:22|27733.01
18:51:23|27733.01
18:51:24|27733.01
18:51:24|27734.91
18:51:26|27734.91
18:51:27|27730.61
18:51:27|27730.61
18:51:29|27730.61
18:51:30|27730.61
18:51:31|27730.61
18:51:31|27721.47
18:51:32|27721.47
18:51:34|27721.47
18:51:34|27721.47
18:51:35|27723.74
18:51:36|27723.74
18:51:37|27723.74
18:51:39|27723.74
18:51:39|27721.02
18:51:40|27721.02
18:51:41|27721.02
18:51:42|27722.78
18:51:43|27722.78
18:51:45|27722.78
18:51:46|27721.
18:51:47|27712.75
18:51:48|27712.75
18:51:48|27712.75
18:51:49|27712.75
18:51:51|27712.75
18:51:52|27712.75
18:51:52|27712.75
18:51:54|27712.75
18:51:55|27712.75
18:51:56|27714.52
18:51:56|27714.52
18:51:57|27714.52
18:51:59|27714.52
18:52:00|27714.52
18:52:00|27714.52
18:52:02|27717.38
18:52:03|27718.52
18:52:05|27718.52
18:52:05|27718.52
18:52:07|27726.17
18:52:08|27726.17
18:52:09|27726.17
18:52:10|27726.17
18:52:11|27726.17
18:52:12|27728.48
18:52:13|27728.48
18:52:15|27728.51
18:52:16|27728.52
18:52:16|27728.52
18:52:18|27728.52
18:52:19|27728.51
18:52:20|27728.51
18:52:20|27724.75
18:52:22|27724.75
18:52:23|27724.75
18:52:24|27724.75
18:52:25|27724.75
18:52:26|27724.75
18:52:27|27724.75
18:52:28|27725.31
18:52:29|27726.26
18:52:30|27726.26
18:52:31|27726.26
18:52:32|27725.76
18:52:33|27725.76
18:52:34|27725.76
18:52:35|27725.76
18:52:36|27725.76
18:52:37|27725.76
18:52:38|27725.76
18:52:39|27725.76
18:52:40|27721.56
18:52:41|27721.56
18:52:42|27721.56
18:52:43|27722.18
18:52:44|27722.29
18:52:45|27722.29
18:52:46|27722.29
18:52:47|27722.29
18:52:48|27722.29
18:52:49|27722.29
18:52:50|27722.29
18:52:51|27722.29
18:52:52|27722.29
18:52:53|27722.29
18:52:54|27722.29
18:52:55|27722.29
18:52:56|27722.29
18:52:57|27722.29
18:52:58|27722.29
18:52:59|27725.9
18:53:00|27725.9
18:53:01|27725.9
18:53:03|27725.9
18:53:04|27725.9
18:53:05|27725.9
18:53:06|27725.9
18:53:07|27726.05
18:53:08|27726.05
18:53:09|27726.05
18:53:10|27726.05
18:53:11|27726.05
18:53:12|27726.05
18:53:14|27726.05
18:53:15|27726.05
18:53:16|27732.99
18:53:17|27732.99
18:53:18|27730.
18:53:19|27730.
18:53:20|27730.
18:53:21|27730.
18:53:22|27730.
18:53:23|27730.
18:53:24|27730.
18:53:25|27730.
18:53:26|27730.
18:53:27|27730.
18:53:28|27730.
18:53:29|27730.
18:53:30|27730.
18:53:31|27730.
18:53:32|27724.1
18:53:33|27724.1
18:53:34|27723.1
18:53:35|27723.1
18:53:36|27723.1
18:53:37|27726.45
18:53:38|27726.45
18:53:39|27726.45
18:53:40|27726.45
18:53:41|27726.45
18:53:42|27726.45
18:53:43|27726.45
18:53:44|27726.45
18:53:45|27723.74
18:53:46|27723.74
18:53:47|27723.74
18:53:48|27723.74
18:53:49|27723.74
18:53:50|27723.74
18:53:51|27724.44
18:53:52|27724.44
18:53:53|27724.44
18:53:54|27723.98
18:53:55|27723.98
18:53:56|27723.98
18:53:57|27723.98
18:53:58|27723.98
18:53:59|27723.98
18:54:00|27723.98
18:54:01|27723.98
18:54:02|27723.98
18:54:03|27723.98
18:54:05|27723.98
18:54:06|27723.98
18:54:07|27723.98
18:54:08|27723.98
18:54:09|27723.98
18:54:10|27723.98
18:54:11|27723.98
18:54:12|27723.98
18:54:13|27723.98
18:54:13|27723.98
18:54:15|27723.98
18:54:16|27725.84
18:54:16|27725.84
18:54:18|27725.84
18:54:19|27729.49
18:54:20|27729.49
18:54:21|27729.49
18:54:21|27729.49
18:54:22|27729.27
18:54:24|27729.27
18:54:25|27729.27
18:54:26|27729.27
18:54:27|27729.27
18:54:28|27729.27
18:54:29|27729.27
18:54:30|27729.27
18:54:31|27729.27
18:54:33|27729.27
18:54:33|27729.27
18:54:34|27729.27
18:54:35|27729.27
18:54:36|27729.27
18:54:37|27729.27
18:54:38|27729.27
18:54:39|27729.27
18:54:40|27729.27
18:54:41|27729.27
18:54:42|27735.04
18:54:44|27735.04
18:54:45|27735.04
18:54:45|27735.04
18:54:46|27735.04
18:54:48|27735.04
18:54:49|27733.06
18:54:50|27733.06
18:54:51|27733.06
18:54:51|27733.06
18:54:52|27733.06
18:54:54|27733.06
18:54:55|27735.78
18:54:55|27735.78
18:54:56|27735.78
18:54:58|27735.78
18:54:58|27735.78
18:55:00|27735.78
18:55:00|27735.78
18:55:01|27735.78
18:55:02|27735.78
18:55:04|27734.68
18:55:05|27734.68
18:55:06|27734.59
18:55:07|27734.59
18:55:08|27734.59
18:55:09|27734.59
18:55:10|27734.59
18:55:11|27734.59
18:55:12|27734.59
18:55:13|27734.59
18:55:14|27729.27
18:55:15|27729.27
18:55:17|27729.27
18:55:17|27729.27
18:55:19|27729.27
18:55:19|27729.27
18:55:21|27729.27
18:55:22|27718.09
18:55:23|27718.09
18:55:24|27717.74
18:55:25|27717.74
18:55:26|27717.74
18:55:27|27717.74
18:55:28|27717.74
18:55:29|27715.
18:55:30|27708.83
18:55:31|27708.83
18:55:32|27706.39
18:55:33|27710.88
18:55:34|27706.52
18:55:35|27706.52
18:55:36|27706.79
18:55:37|27706.79
18:55:38|27706.79
18:55:39|27706.79
18:55:40|27706.79
18:55:41|27706.9
18:55:42|27706.9
18:55:43|27706.9
18:55:44|27708.93
18:55:45|27708.93
18:55:46|27708.93
18:55:47|27708.93
18:55:48|27708.93
18:55:49|27708.93
18:55:50|27708.93
18:55:51|27708.93
18:55:52|27708.93
18:55:53|27708.93
18:55:54|27708.93
18:55:55|27708.93
18:55:56|27708.93
18:55:57|27710.46
18:55:58|27710.46
18:55:59|27710.46
18:56:00|27718.09
18:56:01|27718.09
18:56:02|27717.36
18:56:03|27717.36
18:56:04|27717.36
18:56:05|27717.36
18:56:06|27717.36
18:56:08|27719.96
18:56:08|27719.96
18:56:10|27719.96
18:56:10|27719.96
18:56:11|27719.96
18:56:12|27719.96
18:56:14|27719.96
18:56:14|27719.79
18:56:16|27719.76
18:56:16|27719.76
18:56:18|27719.76
18:56:19|27719.76
18:56:20|27719.76
18:56:21|27721.01
18:56:21|27721.01
18:56:23|27721.01
18:56:23|27721.01
18:56:25|27721.36
18:56:26|27721.05
18:56:27|27721.05
18:56:28|27721.05
18:56:29|27721.05
18:56:29|27715.24
18:56:31|27715.24
18:56:31|27715.24
18:56:32|27710.97
18:56:34|27710.97
18:56:34|27710.97
18:56:35|27710.97
18:56:36|27710.97
18:56:37|27711.06
18:56:38|27711.19
18:56:39|27711.19
18:56:41|27711.19
18:56:42|27711.3
18:56:42|27711.3
18:56:44|27711.3
18:56:45|27711.3
18:56:46|27711.3
18:56:47|27711.3
18:56:48|27711.3
18:56:49|27711.3
18:56:49|27711.3
18:56:51|27711.3
18:56:51|27711.3
18:56:52|27711.3
18:56:53|27718.57
18:56:55|27718.57
18:56:56|27719.23
18:56:56|27719.16
18:56:57|27719.16
18:56:59|27719.16
18:56:59|27715.87
18:57:01|27715.87
18:57:01|27715.87
18:57:02|27715.87
18:57:04|27715.87
18:57:04|27715.87
18:57:05|27715.87
18:57:07|27717.09
18:57:08|27717.09
18:57:09|27717.46
18:57:11|27717.46
18:57:11|27717.46
18:57:12|27717.46
18:57:14|27717.46
18:57:15|27717.46
18:57:16|27717.91
18:57:16|27717.91
18:57:18|27717.91
18:57:19|27717.91
18:57:20|27717.91
18:57:21|27717.91
18:57:22|27718.17
18:57:23|27718.17
18:57:24|27718.17
18:57:25|27718.17
18:57:26|27718.17
18:57:27|27719.19
18:57:28|27719.19
18:57:29|27719.19
18:57:30|27719.19
18:57:31|27719.19
18:57:32|27719.19
18:57:33|27719.19
18:57:34|27719.19
18:57:35|27718.8
18:57:36|27718.8
18:57:37|27718.86
18:57:38|27718.86
18:57:39|27718.86
18:57:40|27718.86
18:57:41|27718.86
18:57:42|27718.86
18:57:43|27718.86
18:57:44|27718.86
18:57:45|27718.86
18:57:47|27721.17
18:57:47|27721.17
18:57:48|27721.17
18:57:49|27721.17
18:57:50|27721.17
18:57:51|27721.17
18:57:52|27721.17
18:57:53|27721.17
18:57:54|27721.17
18:57:55|27721.17
18:57:56|27721.17
18:57:58|27721.17
18:57:58|27721.17
18:57:59|27721.17
18:58:00|27721.17
18:58:01|27721.17
18:58:02|27721.17
18:58:03|27721.17
18:58:04|27721.17
18:58:06|27721.17
18:58:07|27721.17
18:58:08|27721.17
18:58:09|27721.17
18:58:10|27721.17
18:58:11|27721.24
18:58:12|27721.24
18:58:13|27721.24
18:58:14|27721.24
18:58:15|27721.24
18:58:16|27721.24
18:58:18|27721.24
18:58:18|27719.29
18:58:19|27719.29
18:58:21|27719.3
18:58:22|27726.88
18:58:23|27725.55
18:58:24|27725.55
18:58:25|27725.55
18:58:26|27725.55
18:58:26|27725.55
18:58:28|27725.55
18:58:29|27725.55
18:58:30|27725.55
18:58:31|27725.55
18:58:32|27725.55
18:58:33|27725.55
18:58:33|27725.55
18:58:35|27725.55
18:58:36|27725.55
18:58:37|27725.55
18:58:38|27725.55
18:58:39|27725.55
18:58:40|27725.55
18:58:41|27725.55
18:58:42|27725.55
18:58:43|27725.55
18:58:44|27725.55
18:58:45|27725.55
18:58:46|27725.55
18:58:47|27719.78
18:58:48|27719.78
18:58:49|27719.78
18:58:50|27719.78
18:58:51|27719.78
18:58:52|27719.78
18:58:53|27720.49
18:58:54|27720.49
18:58:55|27720.49
18:58:56|27720.49
18:58:57|27720.49
18:58:58|27720.49
18:58:59|27720.49
18:59:00|27720.49
18:59:02|27720.49
18:59:02|27720.49
18:59:03|27720.61
18:59:04|27720.61
18:59:05|27720.64
18:59:07|27720.64
18:59:07|27720.64
18:59:08|27720.64
18:59:09|27720.64
18:59:11|27720.64
18:59:12|27720.64
18:59:13|27720.64
18:59:14|27720.64
18:59:15|27721.17
18:59:16|27721.17
18:59:17|27721.17
18:59:19|27721.17
18:59:19|27722.06
18:59:20|27724.35
18:59:21|27724.35
18:59:22|27724.35
18:59:23|27724.35
18:59:24|27725.55
18:59:25|27725.55
18:59:26|27725.55
18:59:27|27725.55
18:59:28|27725.55
18:59:30|27722.35
18:59:31|27722.35
18:59:31|27722.35
18:59:32|27723.8
18:59:34|27723.8
18:59:35|27723.8
18:59:36|27722.24
18:59:37|27720.02
18:59:37|27720.02
18:59:38|27720.02
18:59:40|27720.02
18:59:41|27720.02
18:59:42|27720.02
18:59:42|27719.53
18:59:44|27719.53
18:59:45|27719.53
18:59:45|27719.53
18:59:47|27719.53
18:59:48|27719.53
18:59:49|27719.53
18:59:50|27719.53
18:59:51|27719.53
18:59:52|27719.53
18:59:53|27719.53
18:59:54|27719.53
18:59:55|27719.52
18:59:56|27719.52
18:59:57|27719.7
18:59:58|27719.7
18:59:59|27719.7
19:00:00|27719.7
19:00:02|27719.71
19:00:02|27719.71
19:00:03|27719.01
19:00:05|27719.01
19:00:05|27719.01
19:00:06|27715.18
19:00:08|27715.18
19:00:09|27715.19
19:00:10|27715.19
19:00:12|27715.19
19:00:13|27715.19
19:00:14|27720.57
19:00:15|27720.57
19:00:16|27720.57
19:00:17|27720.57
19:00:18|27720.63
19:00:19|27719.25
19:00:20|27719.25
19:00:21|27719.25
19:00:23|27719.25
19:00:23|27720.6
19:00:24|27721.73
19:00:25|27721.68
19:00:26|27721.68
19:00:27|27721.66
19:00:28|27721.5
19:00:29|27721.31
19:00:30|27721.01
19:00:31|27721.
19:00:32|27721.
19:00:33|27721.
19:00:34|27721.
19:00:35|27721.
19:00:36|27720.92
19:00:38|27720.91
19:00:39|27720.91
19:00:40|27720.91
19:00:40|27720.91
19:00:41|27720.91
19:00:42|27720.91
19:00:44|27720.91
19:00:45|27719.54
19:00:45|27719.54
19:00:47|27719.54
19:00:47|27719.54
19:00:48|27719.54
19:00:50|27719.54
19:00:51|27719.54
19:00:51|27719.54
19:00:52|27719.54
19:00:53|27719.54
19:00:54|27721.31
19:00:55|27721.31
19:00:56|27721.31
19:00:57|27721.31
19:00:58|27721.31
19:00:59|27721.31
19:01:00|27721.31
19:01:01|27721.31
19:01:02|27723.19
19:01:04|27723.19
19:01:04|27723.19
19:01:06|27723.19
19:01:07|27723.19
19:01:08|27723.19
19:01:08|27723.21
19:01:09|27723.21
19:01:11|27723.19
19:01:12|27723.19
19:01:14|27723.19
19:01:14|27723.19
19:01:16|27723.19
19:01:17|27723.19
19:01:18|27723.19
19:01:20|27723.19
19:01:21|27723.19
19:01:22|27723.19
19:01:23|27721.77
19:01:23|27721.77
19:01:25|27721.77
19:01:26|27721.77
19:01:27|27721.78
19:01:28|27721.78
19:01:29|27723.11
19:01:30|27723.11
19:01:31|27723.11
19:01:31|27723.11
19:01:33|27723.11
19:01:33|27723.11
19:01:34|27723.11
19:01:36|27723.11
19:01:37|27723.11
19:01:38|27722.99
19:01:39|27722.99
19:01:40|27722.99
19:01:41|27722.99
19:01:42|27722.99
19:01:43|27724.36
19:01:44|27724.36
19:01:46|27724.36
19:01:46|27724.36
19:01:47|27724.39
19:01:49|27724.39
19:01:49|27724.39
19:01:50|27724.39
19:01:51|27724.89
19:01:52|27724.89
19:01:54|27724.89
19:01:54|27724.89
19:01:55|27724.89
19:01:56|27724.89
19:01:57|27724.89
19:01:58|27724.89
19:01:59|27724.89
19:02:00|27724.89
19:02:01|27724.89
19:02:02|27724.89
19:02:03|27724.89
19:02:04|27724.89
19:02:05|27724.89
19:02:07|27724.89
19:02:07|27724.89
19:02:09|27724.89
19:02:10|27724.89
19:02:10|27725.42
19:02:12|27725.43
19:02:13|27725.43
19:02:13|27725.43
19:02:15|27725.43
19:02:16|27725.43
19:02:17|27725.43
19:02:18|27725.43
19:02:19|27725.43
19:02:20|27725.43
19:02:21|27725.43
19:02:22|27725.43
19:02:23|27725.43
19:02:24|27725.43
19:02:25|27725.43
19:02:26|27725.43
19:02:27|27725.43
19:02:28|27725.26
19:02:29|27725.26
19:02:30|27725.26
19:02:31|27725.27
19:02:32|27725.27
19:02:33|27725.27
19:02:34|27725.27
19:02:35|27725.27
19:02:37|27725.27
19:02:37|27725.27
19:02:39|27725.43
19:02:40|27725.43
19:02:40|27725.43
19:02:42|27725.43
19:02:42|27724.13
19:02:44|27724.13
19:02:45|27717.78
19:02:45|27717.78
19:02:46|27717.78
19:02:48|27717.78
19:02:48|27716.96
19:02:50|27712.98
19:02:50|27711.86
19:02:52|27711.86
19:02:52|27711.86
19:02:54|27711.86
19:02:55|27711.86
19:02:56|27711.86
19:02:57|27711.86
19:02:58|27711.86
19:02:59|27709.56
19:03:00|27709.56
19:03:01|27706.3
19:03:02|27705.63
19:03:04|27705.63
19:03:04|27705.63
19:03:05|27705.6
19:03:06|27705.6
19:03:08|27705.61
19:03:09|27705.61
19:03:10|27705.62
19:03:11|27705.62
19:03:11|27705.62
19:03:13|27710.98
19:03:13|27710.98
19:03:14|27710.98
19:03:16|27710.98
19:03:17|27710.98
19:03:18|27710.98
19:03:19|27710.98
19:03:20|27710.98
19:03:21|27710.98
19:03:22|27713.84
19:03:23|27721.07
19:03:24|27721.07
19:03:25|27717.24
19:03:27|27717.24
19:03:27|27717.24
19:03:29|27717.24
19:03:30|27717.24
19:03:30|27717.24
19:03:31|27718.12
19:03:33|27718.12
19:03:33|27718.12
19:03:35|27718.27
19:03:36|27718.27
19:03:36|27720.72
19:03:38|27720.85
19:03:38|27720.84
19:03:39|27720.84
19:03:41|27720.84
19:03:42|27720.84
19:03:42|27720.84
19:03:43|27720.84
19:03:45|27722.39
19:03:46|27722.39
19:03:47|27722.39
19:03:47|27722.39
19:03:48|27722.39
19:03:50|27721.73
19:03:51|27721.73
19:03:52|27721.73
19:03:52|27721.73
19:03:53|27721.73
19:03:54|27721.73
19:03:56|27721.73
19:03:56|27721.73
19:03:58|27721.54
19:03:58|27721.54
19:04:00|27721.54
19:04:00|27721.54
19:04:02|27721.54
19:04:02|27721.54
19:04:04|27721.54
19:04:05|27721.54
19:04:06|27721.54
19:04:06|27721.54
19:04:08|27721.54
19:04:09|27721.54
19:04:10|27721.54
19:04:11|27721.54
19:04:12|27721.54
19:04:13|27721.54
19:04:15|27721.54
19:04:15|27720.72
19:04:16|27720.72
19:04:17|27720.72
19:04:18|27720.72
19:04:19|27720.72
19:04:21|27720.73
19:04:22|27725.13
19:04:23|27725.12
19:04:23|27725.12
19:04:25|27725.12
19:04:25|27725.13
19:04:27|27725.55
19:04:28|27725.55
19:04:29|27725.55
19:04:30|27730.
19:04:31|27728.82
19:04:33|27728.93
19:04:34|27728.93
19:04:34|27728.9
19:04:36|27728.9
19:04:36|27728.9
19:04:38|27728.33
19:04:38|27728.33
19:04:39|27728.33
19:04:40|27728.33
19:04:42|27733.03
19:04:42|27733.03
19:04:43|27733.03
19:04:45|27733.02
19:04:45|27733.03
19:04:46|27733.03
19:04:48|27733.03
19:04:48|27733.03
19:04:49|27733.03
19:04:51|27733.03
19:04:51|27733.03
19:04:53|27733.03
19:04:54|27733.03
19:04:54|27728.75
19:04:55|27728.75
19:04:56|27728.75
19:04:57|27728.75
19:04:59|27728.75
19:04:59|27728.75
19:05:01|27728.75
19:05:01|27728.75
19:05:03|27728.75
19:05:03|27728.75
19:05:04|27728.75
19:05:05|27728.75
19:05:06|27728.75
19:05:07|27728.93
19:05:09|27728.93
19:05:10|27725.51
19:05:10|27725.51
19:05:12|27725.51
19:05:13|27725.51
19:05:14|27718.38
19:05:15|27718.38
19:05:17|27718.38
19:05:18|27716.87
19:05:18|27716.87
19:05:20|27716.87
19:05:21|27716.87
19:05:22|27716.87
19:05:23|27716.87
19:05:24|27716.87
19:05:25|27716.87
19:05:25|27716.87
19:05:27|27718.18
19:05:27|27718.15
19:05:29|27718.15
19:05:30|27718.15
19:05:31|27718.15
19:05:31|27718.15
19:05:32|27718.15
19:05:34|27718.15
19:05:35|27717.3
19:05:36|27717.3
19:05:37|27717.3
19:05:38|27717.3
19:05:39|27717.3
19:05:39|27717.3
19:05:41|27717.3
19:05:42|27717.3
19:05:42|27717.3
19:05:44|27717.3
19:05:45|27717.3
19:05:46|27717.3
19:05:47|27717.3
19:05:48|27717.3
19:05:49|27717.3
19:05:50|27717.3
19:05:51|27719.09
19:05:52|27717.79
19:05:53|27717.8
19:05:54|27717.8
19:05:55|27717.86
19:05:56|27725.89
19:05:57|27725.89
19:05:58|27721.91
19:05:59|27721.91
19:06:01|27721.91
19:06:01|27721.91
19:06:02|27721.91
19:06:03|27721.91
19:06:04|27716.76
19:06:05|27716.76
19:06:06|27716.76
19:06:07|27716.76
19:06:08|27716.76
19:06:09|27716.76
19:06:10|27716.76
19:06:11|27716.76
19:06:12|27710.69
19:06:13|27710.69
19:06:14|27710.69
19:06:15|27710.69
19:06:17|27710.69
19:06:17|27710.21
19:06:19|27714.6
19:06:19|27714.6
19:06:21|27714.6
19:06:22|27711.16
19:06:23|27711.16
19:06:24|27708.99
19:06:25|27709.55
19:06:26|27709.55
19:06:28|27709.55
19:06:28|27709.55
19:06:29|27709.55
19:06:30|27709.55
19:06:31|27709.55
19:06:32|27709.55
19:06:33|27709.55
19:06:34|27709.55
19:06:36|27709.55
19:06:37|27709.55
19:06:37|27714.59
19:06:38|27714.59
19:06:40|27714.59
19:06:41|27714.59
19:06:42|27714.59
19:06:42|27714.59
19:06:44|27714.59
19:06:44|27714.59
19:06:46|27714.59
19:06:47|27714.59
19:06:48|27714.59
19:06:48|27714.59
19:06:50|27714.59
19:06:50|27711.36
19:06:51|27711.36
19:06:52|27711.36
19:06:53|27711.36
19:06:54|27711.36
19:06:55|27711.36
19:06:56|27711.36
19:06:58|27711.36
19:06:58|27711.36
19:06:59|27711.36
19:07:01|27711.36
19:07:02|27711.36
19:07:02|27711.36
19:07:04|27711.36
19:07:05|27711.36
19:07:05|27711.36
19:07:07|27711.36
19:07:07|27711.36
19:07:08|27711.36
19:07:09|27705.59
19:07:11|27705.58
19:07:12|27705.58
19:07:13|27702.54
19:07:14|27702.54
19:07:15|27700.
19:07:16|27694.17
19:07:18|27694.17
19:07:18|27694.17
19:07:20|27695.6
19:07:21|27695.6
19:07:22|27695.6
19:07:23|27695.6
19:07:24|27695.6
19:07:25|27695.15
19:07:27|27695.15
19:07:27|27695.15
19:07:28|27695.15
19:07:29|27695.15
19:07:30|27695.15
19:07:31|27695.15
19:07:32|27695.15
19:07:33|27695.15
19:07:34|27695.15
19:07:35|27695.93
19:07:36|27697.61
19:07:37|27697.61
19:07:38|27699.31
19:07:40|27701.04
19:07:40|27701.04
19:07:42|27701.04
19:07:43|27701.04
19:07:44|27701.04
19:07:44|27701.04
19:07:46|27701.04
19:07:47|27701.04
19:07:48|27701.04
19:07:49|27701.04
19:07:50|27701.04
19:07:51|27701.04
19:07:52|27701.04
19:07:53|27701.04
19:07:54|27701.04
19:07:55|27701.04
19:07:56|27701.04
19:07:57|27701.04
19:07:58|27701.04
19:07:59|27701.04
19:08:00|27704.17
19:08:01|27704.17
19:08:02|27704.17
19:08:03|27704.17
19:08:04|27700.35
19:08:05|27700.35
19:08:06|27700.35
19:08:07|27700.35
19:08:08|27700.35
19:08:09|27700.35
19:08:10|27700.35
19:08:11|27700.35
19:08:12|27703.22
19:08:13|27703.21
19:08:14|27703.21
19:08:15|27703.21
19:08:16|27703.21
19:08:17|27703.21
19:08:19|27703.21
19:08:19|27703.21
19:08:21|27711.15
19:08:22|27711.15
19:08:23|27711.15
19:08:24|27711.15
19:08:25|27711.15
19:08:26|27711.15
19:08:27|27711.15
19:08:29|27718.1
19:08:29|27716.19
19:08:31|27716.19
19:08:32|27719.14
19:08:33|27719.14
19:08:34|27719.14
19:08:34|27719.14
19:08:36|27719.14
19:08:36|27719.14
19:08:37|27719.14
19:08:38|27719.14
19:08:39|27710.53
19:08:41|27710.53
19:08:42|27710.53
19:08:42|27710.53
19:08:43|27710.53
19:08:45|27710.53
19:08:46|27710.53
19:08:46|27710.53
19:08:47|27710.53
19:08:48|27710.53
19:08:50|27710.53
19:08:51|27710.53
19:08:51|27710.53
19:08:53|27710.53
19:08:54|27710.53
19:08:54|27710.53
19:08:55|27710.53
19:08:57|27716.5
19:08:57|27716.5
19:08:58|27716.5
19:08:59|27716.5
19:09:01|27716.5
19:09:02|27715.89
19:09:02|27715.89
19:09:03|27715.89
19:09:04|27715.89
19:09:05|27715.89
19:09:06|27715.89
19:09:07|27715.89
19:09:09|27715.89
19:09:10|27715.89
19:09:11|27715.89
19:09:11|27715.89
19:09:12|27715.9
19:09:14|27715.9
19:09:14|27715.9
19:09:16|27715.9
19:09:17|27715.9
19:09:18|27715.9
19:09:19|27715.9
19:09:21|27715.9
19:09:22|27715.9
19:09:22|27715.9
19:09:23|27715.9
19:09:25|27715.9
19:09:26|27715.9
19:09:27|27715.9
19:09:28|27715.9
19:09:29|27715.9
19:09:31|27716.21
19:09:31|27716.21
19:09:32|27716.21
19:09:33|27716.21
19:09:34|27716.21
19:09:35|27716.21
19:09:36|27716.21
19:09:37|27716.21
19:09:38|27716.21
19:09:39|27716.21
19:09:40|27716.21
19:09:41|27717.78
19:09:42|27717.83
19:09:43|27717.83
19:09:44|27717.83
19:09:45|27717.83
19:09:46|27720.89
19:09:47|27720.89
19:09:48|27722.41
19:09:49|27722.41
19:09:50|27722.41
19:09:51|27722.41
19:09:52|27723.
19:09:53|27723.
19:09:54|27723.
19:09:55|27723.
19:09:56|27723.
19:09:57|27723.
19:09:58|27723.
19:09:59|27723.
19:10:00|27723.
19:10:01|27723.
19:10:02|27723.
19:10:03|27723.
19:10:04|27723.
19:10:05|27723.
19:10:06|27723.
19:10:07|27723.
19:10:08|27723.
19:10:09|27723.
19:10:10|27724.58
19:10:11|27724.58
19:10:12|27724.58
19:10:13|27723.76
19:10:14|27723.76
19:10:15|27723.76
19:10:16|27723.76
19:10:17|27723.76
19:10:18|27723.76
19:10:19|27723.75
19:10:20|27723.75
19:10:21|27723.75
19:10:22|27723.75
19:10:24|27723.75
19:10:25|27723.76
19:10:26|27723.75
19:10:27|27723.76
19:10:28|27723.76
19:10:29|27723.76
19:10:30|27723.76
19:10:31|27723.76
19:10:32|27723.76
19:10:33|27723.76
19:10:34|27723.76
19:10:35|27723.76
19:10:36|27723.76
19:10:37|27723.76
19:10:38|27723.76
19:10:39|27723.76
19:10:40|27723.76
19:10:41|27723.76
19:10:42|27723.76
19:10:43|27723.76
19:10:45|27723.76
19:10:45|27723.76
19:10:46|27723.76
19:10:47|27723.76
19:10:48|27723.76
19:10:49|27723.76
19:10:50|27723.76
19:10:51|27723.76
19:10:52|27723.76
19:10:53|27723.76
19:10:54|27723.76
19:10:55|27723.75
19:10:56|27723.75
19:10:57|27723.75
19:10:58|27723.76
19:10:59|27723.76
19:11:00|27723.76
19:11:01|27723.75
19:11:02|27723.75
19:11:03|27723.75
19:11:04|27723.76
19:11:05|27723.76
19:11:06|27723.76
19:11:07|27723.76
19:11:08|27723.76
19:11:10|27723.75
19:11:10|27723.75
19:11:11|27723.75
19:11:13|27723.75
19:11:14|27723.75
19:11:15|27723.75
19:11:16|27723.75
19:11:16|27723.75
19:11:18|27723.75
19:11:19|27723.75
19:11:20|27723.75
19:11:22|27723.75
19:11:22|27723.76
19:11:24|27723.76
19:11:25|27723.76
19:11:26|27723.76
19:11:27|27723.76
19:11:28|27723.76
19:11:29|27723.76
19:11:30|27723.76
19:11:31|27726.09
19:11:32|27724.6
19:11:33|27724.61
19:11:34|27724.6
19:11:35|27724.6
19:11:36|27724.6
19:11:37|27724.6
19:11:38|27725.87
19:11:39|27725.87
19:11:40|27725.87
19:11:41|27725.87
19:11:42|27725.87
19:11:43|27725.87
19:11:44|27725.87
19:11:45|27725.87
19:11:46|27725.87
19:11:47|27725.87
19:11:48|27725.87
19:11:49|27725.87
19:11:50|27725.87
19:11:51|27725.87
19:11:52|27724.52
19:11:53|27724.52
19:11:54|27724.52
19:11:55|27724.52
19:11:56|27724.52
19:11:57|27724.52
19:11:58|27729.5
19:11:59|27729.5
19:12:00|27729.5
19:12:01|27729.54
19:12:02|27729.54
19:12:03|27738.41
19:12:04|27740.48
19:12:05|27744.85
19:12:06|27744.85
19:12:07|27744.85
19:12:08|27744.85
19:12:09|27744.85
19:12:10|27744.85
19:12:11|27748.49
19:12:12|27748.49
19:12:13|27748.49
19:12:14|27748.49
19:12:15|27748.49
19:12:16|27748.49
19:12:17|27748.49
19:12:18|27757.98
19:12:19|27757.98
19:12:20|27757.98
19:12:21|27757.98
19:12:22|27753.83
19:12:23|27753.83
19:12:24|27753.83
19:12:25|27753.83
19:12:26|27746.57
19:12:27|27749.63
19:12:28|27749.63
19:12:29|27752.82
19:12:30|27752.82
19:12:32|27752.82
19:12:32|27752.82
19:12:34|27754.51
19:12:35|27754.51
19:12:36|27754.51
19:12:36|27754.51
19:12:38|27754.77
19:12:39|27754.77
19:12:40|27754.77
19:12:40|27754.77
19:12:42|27754.77
19:12:43|27754.77
19:12:44|27754.77
19:12:45|27754.77
19:12:46|27753.05
19:12:47|27753.05
19:12:48|27753.05
19:12:49|27753.05
19:12:50|27753.05
19:12:51|27753.05
19:12:52|27752.42
19:12:53|27752.42
19:12:54|27752.42
19:12:55|27752.42
19:12:56|27752.42
19:12:57|27752.42
19:12:58|27754.99
19:12:59|27754.99
19:13:00|27754.99
19:13:01|27754.99
19:13:02|27754.99
19:13:03|27754.99
19:13:04|27754.99
19:13:05|27754.99
19:13:06|27754.99
19:13:07|27754.99
19:13:08|27754.99
19:13:09|27754.99
19:13:10|27759.58
19:13:11|27759.58
19:13:12|27764.93
19:13:13|27764.96
19:13:14|27764.96
19:13:15|27764.96
19:13:16|27764.96
19:13:18|27764.96
19:13:18|27764.96
19:13:19|27764.96
19:13:20|27761.84
19:13:21|27761.84
19:13:23|27761.84
19:13:24|27761.84
19:13:25|27761.84
19:13:26|27761.84
19:13:27|27761.84
19:13:28|27761.84
19:13:29|27761.84
19:13:30|27761.84
19:13:31|27761.84
19:13:32|27761.84
19:13:33|27764.68
19:13:35|27764.68
19:13:35|27764.99
19:13:37|27764.99
19:13:38|27764.99
19:13:38|27764.99
19:13:40|27764.99
19:13:40|27764.99
19:13:42|27764.99
19:13:42|27764.99
19:13:43|27764.99
19:13:44|27764.99
19:13:46|27764.99
19:13:46|27764.99
19:13:48|27764.99
19:13:48|27764.99
19:13:50|27764.99
19:13:51|27765.
19:13:52|27765.
19:13:53|27766.16
19:13:53|27766.17
19:13:55|27766.17
19:13:56|27766.17
19:13:56|27766.16
19:13:58|27766.17
19:13:59|27769.09
19:13:59|27769.09
19:14:00|27769.09
19:14:02|27769.09
19:14:02|27769.09
19:14:04|27769.09
19:14:05|27769.09
19:14:06|27769.09
19:14:07|27769.09
19:14:08|27769.09
19:14:09|27769.09
19:14:10|27769.09
19:14:11|27769.09
19:14:12|27769.08
19:14:12|27769.08
19:14:14|27769.08
19:14:15|27769.09
19:14:16|27769.09
19:14:17|27769.09
19:14:17|27769.09
19:14:19|27769.09
19:14:20|27769.09
19:14:21|27769.09
19:14:22|27769.09
19:14:23|27765.02
19:14:25|27765.02
19:14:26|27765.01
19:14:27|27765.01
19:14:28|27765.02
19:14:29|27765.02
19:14:31|27765.02
19:14:32|27765.02
19:14:32|27766.83
19:14:33|27766.83
19:14:35|27766.83
19:14:36|27766.83
19:14:37|27766.81
19:14:38|27766.81
19:14:39|27766.81
19:14:39|27766.81
19:14:40|27766.81
19:14:42|27766.81
19:14:42|27766.81
19:14:44|27766.81
19:14:45|27766.81
19:14:46|27765.03
19:14:47|27765.03
19:14:48|27763.91
19:14:49|27758.47
19:14:50|27758.47
19:14:50|27758.47
19:14:52|27758.47
19:14:52|27758.47
19:14:54|27758.47
19:14:54|27758.47
19:14:55|27758.47
19:14:57|27758.47
19:14:58|27762.31
19:14:59|27762.31
19:15:00|27762.31
19:15:01|27762.31
19:15:02|27762.31
19:15:03|27762.31
19:15:04|27762.31
19:15:05|27762.31
19:15:06|27762.31
19:15:07|27758.95
19:15:08|27760.8
19:15:09|27760.79
19:15:10|27760.79
19:15:11|27762.29
19:15:12|27759.35
19:15:13|27761.2
19:15:14|27761.2
19:15:15|27761.2
19:15:16|27761.2
19:15:17|27761.2
19:15:19|27761.2
19:15:19|27761.2
19:15:20|27761.2
19:15:21|27761.2
19:15:22|27761.2
19:15:23|27761.2
19:15:25|27764.69
19:15:25|27764.69
19:15:27|27764.69
19:15:28|27774.76
19:15:28|27774.76
19:15:29|27774.76
19:15:31|27774.76
19:15:32|27773.71
19:15:33|27773.71
19:15:33|27773.71
19:15:35|27773.71
19:15:35|27773.71
19:15:36|27773.71
19:15:38|27773.71
19:15:38|27773.71
19:15:40|27773.71
19:15:41|27773.71
19:15:42|27775.07
19:15:42|27775.07
19:15:43|27775.07
19:15:45|27775.07
19:15:46|27775.07
19:15:47|27775.07
19:15:48|27775.07
19:15:49|27775.07
19:15:50|27775.07
19:15:51|27775.07
19:15:51|27775.07
19:15:53|27775.07
19:15:53|27775.07
19:15:55|27771.04
19:15:56|27771.04
19:15:57|27771.04
19:15:58|27771.05
19:15:59|27771.05
19:16:00|27771.05
19:16:01|27771.04
19:16:02|27771.04
19:16:03|27771.04
19:16:04|27771.04
19:16:05|27771.04
19:16:06|27771.06
19:16:07|27772.
19:16:08|27774.93
19:16:09|27774.93
19:16:11|27774.93
19:16:11|27774.93
19:16:12|27774.93
19:16:13|27774.93
19:16:15|27773.73
19:16:15|27773.73
19:16:16|27774.51
19:16:17|27774.37
19:16:18|27774.51
19:16:19|27774.51
19:16:20|27774.51
19:16:21|27774.51
19:16:22|27774.51
19:16:23|27774.51
19:16:24|27774.51
19:16:26|27776.96
19:16:26|27776.96
19:16:28|27776.96
19:16:29|27776.96
19:16:30|27776.96
19:16:32|27779.08
19:16:33|27779.08
19:16:34|27779.08
19:16:35|27779.08
19:16:36|27779.08
19:16:37|27779.69
19:16:37|27779.68
19:16:38|27779.68
19:16:40|27779.68
19:16:40|27779.68
19:16:42|27779.99
19:16:43|27779.99
19:16:44|27779.99
19:16:44|27783.63
19:16:46|27783.63
19:16:47|27783.63
19:16:48|27783.63
19:16:49|27783.63
19:16:50|27783.63
19:16:51|27783.63
19:16:52|27783.63
19:16:53|27783.63
19:16:54|27780.04
19:16:55|27780.04
19:16:56|27780.04
19:16:57|27778.17
19:16:58|27778.18
19:16:58|27778.18
19:16:59|27778.18
19:17:01|27778.18
19:17:01|27778.18
19:17:03|27778.18
19:17:04|27778.18
19:17:05|27778.18
19:17:06|27778.18
19:17:07|27778.18
19:17:08|27780.02
19:17:09|27780.02
19:17:10|27780.02
19:17:11|27780.02
19:17:12|27780.02
19:17:14|27780.02
19:17:15|27780.02
19:17:15|27780.02
19:17:16|27780.02
19:17:17|27780.02
19:17:18|27780.02
19:17:19|27780.02
19:17:20|27780.02
19:17:21|27780.02
19:17:22|27780.02
19:17:23|27780.02
19:17:24|27780.02
19:17:25|27780.02
19:17:26|27780.02
19:17:27|27780.02
19:17:28|27781.32
19:17:29|27781.32
19:17:30|27781.31
19:17:32|27781.31
19:17:33|27781.31
19:17:34|27781.31
19:17:35|27781.31
19:17:36|27781.31
19:17:37|27781.31
19:17:38|27779.62
19:17:40|27779.62
19:17:40|27779.63
19:17:41|27779.63
19:17:42|27779.63
19:17:43|27779.62
19:17:44|27779.62
19:17:45|27779.62
19:17:46|27779.63
19:17:47|27779.63
19:17:48|27779.63
19:17:49|27779.63
19:17:50|27779.63
19:17:51|27779.63
19:17:53|27779.63
19:17:53|27779.63
19:17:54|27779.63
19:17:55|27778.18
19:17:56|27778.18
19:17:58|27773.81
19:17:58|27775.35
19:17:59|27775.35
19:18:00|27775.35
19:18:01|27775.35
19:18:02|27775.35
19:18:03|27773.82
19:18:04|27773.82
19:18:05|27773.82
19:18:06|27773.82
19:18:07|27773.82
19:18:08|27773.82
19:18:09|27773.82
19:18:10|27774.55
19:18:11|27774.55
19:18:12|27774.55
19:18:13|27774.55
19:18:14|27774.55
19:18:15|27774.55
19:18:16|27774.55
19:18:18|27774.55
19:18:19|27774.55
19:18:19|27774.55
19:18:21|27774.55
19:18:22|27774.55
19:18:23|27774.55
19:18:24|27774.55
19:18:25|27774.55
19:18:26|27774.55
19:18:27|27774.55
19:18:28|27774.54
19:18:29|27774.54
19:18:30|27774.54
19:18:31|27774.55
19:18:33|27774.58
19:18:34|27774.58
19:18:35|27774.55
19:18:36|27774.55
19:18:37|27774.55
19:18:38|27774.55
19:18:39|27774.55
19:18:40|27774.56
19:18:41|27774.56
19:18:42|27774.56
19:18:43|27774.56
19:18:44|27774.56
19:18:45|27774.56
19:18:46|27774.56
19:18:47|27774.56
19:18:48|27774.56
19:18:49|27774.8
19:18:51|27774.8
19:18:51|27774.8
19:18:53|27774.8
19:18:54|27774.8
19:18:54|27774.8
19:18:56|27774.8
19:18:57|27774.8
19:18:57|27774.82
19:18:59|27774.82
19:19:00|27774.82
19:19:00|27780.56
19:19:02|27778.22
19:19:03|27778.22
19:19:03|27778.22
19:19:05|27778.22
19:19:05|27778.22
19:19:07|27778.22
19:19:08|27778.22
19:19:09|27778.22
19:19:10|27778.22
19:19:11|27778.22
19:19:12|27778.22
19:19:13|27774.56
19:19:14|27774.56
19:19:16|27774.56
19:19:16|27774.56
19:19:17|27774.56
19:19:18|27774.56
19:19:19|27774.56
19:19:20|27774.56
19:19:21|27774.56
19:19:22|27774.56
19:19:23|27774.56
19:19:24|27774.56
19:19:25|27774.56
19:19:26|27774.56
19:19:27|27774.56
19:19:29|27774.56
19:19:29|27774.56
19:19:31|27774.56
19:19:32|27774.56
19:19:33|27774.56
19:19:34|27774.56
19:19:35|27775.33
19:19:36|27776.19
19:19:37|27781.53
19:19:38|27781.53
19:19:40|27781.53
19:19:40|27781.53
19:19:41|27781.53
19:19:42|27781.53
19:19:43|27781.52
19:19:44|27781.52
19:19:45|27781.52
19:19:46|27781.52
19:19:47|27781.52
19:19:48|27781.52
19:19:49|27774.91
19:19:50|27774.91
19:19:51|27774.91
19:19:53|27774.91
19:19:54|27774.91
19:19:55|27774.91
19:19:56|27774.91
19:19:57|27774.91
19:19:58|27777.38
19:19:59|27777.38
19:20:00|27777.38
19:20:01|27777.38
19:20:02|27779.01
19:20:03|27779.01
19:20:04|27779.01
19:20:05|27779.01
19:20:06|27779.01
19:20:07|27779.01
19:20:08|27779.01
19:20:09|27779.01
19:20:10|27779.01
19:20:11|27779.01
19:20:12|27779.01
19:20:13|27779.01
19:20:14|27769.82
19:20:15|27769.82
19:20:16|27769.82
19:20:17|27769.82
19:20:18|27769.82
19:20:19|27769.82
19:20:20|27769.82
19:20:21|27769.82
19:20:22|27769.82
19:20:23|27769.82
19:20:24|27769.82
19:20:25|27777.05
19:20:26|27775.02
19:20:27|27775.02
19:20:28|27775.02
19:20:30|27776.17
19:20:30|27776.39
19:20:32|27776.39
19:20:33|27776.4
19:20:34|27778.6
19:20:36|27778.6
19:20:36|27778.6
19:20:37|27778.6
19:20:38|27778.6
19:20:39|27778.6
19:20:40|27778.6
19:20:41|27777.81
19:20:43|27777.8
19:20:44|27777.8
19:20:45|27777.8
19:20:46|27777.8
19:20:47|27777.8
19:20:47|27777.8
19:20:49|27777.8
19:20:50|27779.75
19:20:50|27779.75
19:20:52|27779.75
19:20:53|27779.75
19:20:54|27779.75
19:20:55|27779.75
19:20:56|27779.75
19:20:57|27779.75
19:20:57|27781.76
19:20:58|27781.76
19:21:00|27781.76
19:21:00|27781.76
19:21:02|27783.17
19:21:03|27782.31
19:21:04|27782.31
19:21:05|27782.31
19:21:06|27782.31
19:21:07|27782.31
19:21:08|27782.31
19:21:09|27782.31
19:21:10|27782.31
19:21:11|27782.31
19:21:12|27782.27
19:21:13|27782.27
19:21:14|27782.25
19:21:15|27782.25
19:21:16|27782.25
19:21:17|27778.95
19:21:18|27778.95
19:21:19|27778.95
19:21:20|27778.95
19:21:21|27778.95
19:21:22|27778.95
19:21:23|27778.95
19:21:24|27778.95
19:21:25|27778.95
19:21:26|27778.95
19:21:27|27778.95
19:21:28|27779.17
19:21:29|27779.17
19:21:30|27779.17
19:21:32|27779.17
19:21:33|27779.17
19:21:34|27771.2
19:21:35|27771.2
19:21:36|27771.2
19:21:37|27771.2
19:21:38|27771.2
19:21:39|27771.2
19:21:40|27771.42
19:21:41|27771.42
19:21:42|27771.42
19:21:44|27771.42
19:21:44|27771.42
19:21:45|27771.42
19:21:46|27771.42
19:21:47|27771.42
19:21:48|27771.42
19:21:49|27771.42
19:21:50|27771.42
19:21:51|27771.42
19:21:52|27771.42
19:21:53|27771.42
19:21:54|27771.42
19:21:55|27771.42
19:21:57|27772.51
19:21:57|27772.51
19:21:59|27771.16
19:22:00|27771.16
19:22:01|27771.16
19:22:01|27771.16
19:22:03|27771.16
19:22:03|27771.16
19:22:05|27768.93
19:22:05|27768.93
19:22:06|27768.93
19:22:07|27768.93
19:22:08|27768.93
19:22:09|27768.93
19:22:11|27768.93
19:22:12|27768.93
19:22:13|27758.2
19:22:14|27753.31
19:22:15|27750.37
19:22:16|27750.37
19:22:17|27750.37
19:22:18|27750.37
19:22:19|27750.37
19:22:19|27750.37
19:22:20|27750.37
19:22:22|27750.37
19:22:23|27750.22
19:22:24|27750.07
19:22:25|27748.26
19:22:26|27748.26
19:22:27|27749.79
19:22:28|27749.79
19:22:28|27749.79
19:22:30|27749.79
19:22:31|27749.79
19:22:32|27749.79
19:22:33|27749.79
19:22:35|27749.79
19:22:35|27749.79
19:22:36|27749.79
19:22:37|27749.79
19:22:38|27749.79
19:22:39|27759.05
19:22:40|27759.05
19:22:41|27762.67
19:22:42|27762.59
19:22:43|27763.89
19:22:44|27763.89
19:22:45|27763.89
19:22:46|27763.89
19:22:47|27763.89
19:22:48|27763.89
19:22:49|27763.89
19:22:50|27763.89
19:22:51|27764.41
19:22:53|27764.41
19:22:54|27764.41
19:22:54|27764.41
19:22:56|27764.42
19:22:57|27764.42
19:22:58|27764.41
19:22:59|27764.42
19:23:00|27764.79
19:23:00|27764.79
19:23:02|27768.07
19:23:03|27764.97
19:23:04|27767.
19:23:05|27767.
19:23:06|27767.
19:23:07|27767.
19:23:08|27767.
19:23:09|27767.
19:23:10|27767.
19:23:11|27767.
19:23:12|27767.
19:23:13|27762.84
19:23:14|27762.84
19:23:15|27762.84
19:23:16|27762.84
19:23:17|27762.84
19:23:18|27762.84
19:23:19|27762.84
19:23:20|27762.84
19:23:21|27762.86
19:23:22|27762.86
19:23:23|27762.86
19:23:24|27762.86
19:23:25|27762.86
19:23:26|27762.86
19:23:27|27762.86
19:23:28|27762.87
19:23:29|27762.87
19:23:30|27762.86
19:23:31|27761.57
19:23:32|27761.57
19:23:34|27761.57
19:23:35|27758.24
19:23:36|27758.24
19:23:37|27758.24
19:23:38|27758.24
19:23:39|27758.24
19:23:40|27758.24
19:23:41|27755.43
19:23:42|27755.44
19:23:43|27755.44
19:23:44|27755.44
19:23:46|27755.44
19:23:47|27755.44
19:23:48|27755.44
19:23:49|27755.44
19:23:49|27755.44
19:23:50|27755.44
19:23:51|27750.64
19:23:52|27750.64
19:23:53|27750.64
19:23:54|27750.64
19:23:56|27750.64
19:23:56|27750.64
19:23:57|27750.65
19:23:59|27750.65
19:24:00|27750.65
19:24:01|27750.65
19:24:02|27750.65
19:24:03|27750.65
19:24:04|27750.65
19:24:05|27750.33
19:24:06|27750.33
19:24:07|27750.33
19:24:08|27747.05
19:24:09|27747.05
19:24:10|27747.05
19:24:11|27747.05
19:24:12|27746.68
19:24:13|27746.03
19:24:14|27745.98
19:24:15|27745.98
19:24:16|27745.98
19:24:17|27745.98
19:24:18|27745.98
19:24:19|27745.98
19:24:20|27745.98
19:24:21|27744.27
19:24:22|27744.27
19:24:23|27744.27
19:24:24|27744.27
19:24:25|27744.27
19:24:26|27744.27
19:24:27|27744.28
19:24:28|27744.28
19:24:29|27744.28
19:24:30|27744.28
19:24:31|27744.28
19:24:32|27744.28
19:24:33|27744.28
19:24:34|27744.28
19:24:35|27744.28
19:24:37|27744.28
19:24:37|27744.28
19:24:38|27744.28
19:24:40|27744.28
19:24:41|27744.28
19:24:42|27744.28
19:24:42|27744.28
19:24:43|27744.27
19:24:44|27744.27
19:24:46|27744.27
19:24:47|27744.27
19:24:47|27744.27
19:24:49|27744.27
19:24:50|27744.27
19:24:51|27749.69
19:24:52|27750.37
19:24:53|27750.37
19:24:53|27750.37
19:24:55|27752.29
19:24:56|27752.29
19:24:57|27752.29
19:24:58|27752.29
19:24:59|27752.28
19:25:00|27752.29
19:25:01|27752.29
19:25:02|27752.29
19:25:03|27752.29
19:25:04|27753.88
19:25:05|27753.88
19:25:07|27755.66
19:25:07|27755.66
19:25:08|27755.66
19:25:09|27755.66
19:25:11|27755.66
19:25:12|27744.93
19:25:12|27744.93
19:25:14|27744.93
19:25:15|27744.93
19:25:16|27744.93
19:25:17|27744.93
19:25:18|27744.93
19:25:19|27744.93
19:25:20|27744.93
19:25:21|27744.93
19:25:22|27743.97
19:25:23|27744.58
19:25:24|27744.58
19:25:25|27744.58
19:25:26|27744.58
19:25:28|27744.59
19:25:28|27744.59
19:25:29|27749.69
19:25:31|27746.84
19:25:31|27744.87
19:25:33|27741.53
19:25:34|27741.53
19:25:35|27741.53
19:25:36|27741.53
19:25:37|27741.53
19:25:38|27741.53
19:25:39|27737.47
19:25:40|27737.47
19:25:41|27737.47
19:25:42|27737.47
19:25:43|27737.47
19:25:44|27737.47
19:25:45|27737.47
19:25:46|27737.47
19:25:47|27737.47
19:25:48|27737.47
19:25:49|27736.9
19:25:50|27736.9
19:25:51|27730.45
19:25:52|27724.01
19:25:53|27724.01
19:25:54|27724.01
19:25:55|27724.01
19:25:56|27724.01
19:25:57|27724.01
19:25:58|27724.01
19:25:59|27724.01
19:26:01|27723.97
19:26:01|27723.97
19:26:02|27723.97
19:26:03|27723.97
19:26:04|27717.76
19:26:06|27712.93
19:26:06|27712.93
19:26:07|27712.93
19:26:09|27712.93
19:26:10|27712.93
19:26:10|27712.19
19:26:12|27710.89
19:26:13|27710.89
19:26:14|27710.89
19:26:14|27709.34
19:26:15|27709.34
19:26:17|27709.34
19:26:18|27689.22
19:26:19|27675.32
19:26:19|27667.95
19:26:21|27666.9
19:26:22|27666.9
19:26:23|27670.62
19:26:23|27649.17
19:26:25|27655.43
19:26:26|27655.52
19:26:27|27655.52
19:26:28|27655.52
19:26:29|27657.37
19:26:30|27657.37
19:26:30|27676.55
19:26:31|27676.55
19:26:33|27668.44
19:26:34|27668.44
19:26:34|27668.44
19:26:36|27668.81
19:26:38|27676.04
19:26:38|27676.04
19:26:40|27676.04
19:26:41|27676.04
19:26:42|27673.23
19:26:42|27673.23
19:26:44|27673.23
19:26:45|27673.23
19:26:46|27678.52
19:26:47|27678.52
19:26:48|27678.52
19:26:49|27678.09
19:26:50|27675.8
19:26:51|27675.8
19:26:52|27675.1
19:26:53|27675.1
19:26:54|27675.1
19:26:55|27675.1
19:26:56|27675.1
19:26:57|27675.93
19:26:58|27674.57
19:26:59|27670.27
19:27:01|27670.27
19:27:01|27670.27
19:27:02|27670.04
19:27:03|27672.89
19:27:04|27672.89
19:27:06|27672.89
19:27:07|27672.89
19:27:08|27675.34
19:27:09|27675.34
19:27:10|27675.34
19:27:11|27675.34
19:27:12|27685.81
19:27:13|27683.85
19:27:14|27682.28
19:27:15|27682.28
19:27:16|27670.27
19:27:17|27666.7
19:27:18|27666.7
19:27:19|27666.7
19:27:20|27666.7
19:27:21|27666.11
19:27:22|27666.11
19:27:23|27666.11
19:27:24|27666.11
19:27:25|27666.11
19:27:26|27666.11
19:27:27|27666.11
19:27:28|27666.11
19:27:29|27666.11
19:27:30|27666.11
19:27:31|27666.11
19:27:32|27655.3
19:27:33|27659.58
19:27:34|27659.58
19:27:35|27659.58
19:27:36|27659.58
19:27:38|27659.58
19:27:38|27659.58
19:27:39|27659.58
19:27:41|27659.58
19:27:41|27659.58
19:27:43|27671.25
19:27:44|27671.25
19:27:45|27671.25
19:27:45|27671.25
19:27:47|27671.25
19:27:48|27671.25
19:27:49|27671.25
19:27:50|27671.25
19:27:51|27668.73
19:27:53|27662.37
19:27:53|27662.37
19:27:54|27662.37
19:27:55|27662.37
19:27:56|27662.37
19:27:57|27662.37
19:27:58|27665.16
19:27:59|27665.16
19:28:00|27665.16
19:28:01|27661.49
19:28:02|27661.49
19:28:03|27661.49
19:28:04|27659.82
19:28:05|27659.82
19:28:06|27656.9
19:28:07|27656.9
19:28:08|27656.9
19:28:09|27649.68
19:28:10|27651.77
19:28:11|27649.55
19:28:12|27649.55
19:28:13|27649.55
19:28:14|27653.85
19:28:15|27653.85
19:28:16|27653.85
19:28:18|27653.85
19:28:18|27653.85
19:28:19|27660.2
19:28:21|27660.2
19:28:22|27660.2
19:28:22|27660.2
19:28:23|27660.2
19:28:24|27660.2
19:28:25|27655.57
19:28:27|27655.57
19:28:28|27655.57
19:28:29|27655.57
19:28:29|27655.57
19:28:31|27665.59
19:28:32|27665.59
19:28:32|27657.83
19:28:33|27657.83
19:28:34|27657.83
19:28:36|27657.83
19:28:37|27657.83
19:28:38|27652.65
19:28:39|27655.53
19:28:41|27658.47
19:28:41|27658.47
19:28:43|27658.47
19:28:44|27658.47
19:28:45|27664.57
19:28:46|27664.56
19:28:48|27664.56
19:28:48|27664.56
19:28:49|27661.85
19:28:50|27661.85
19:28:51|27661.85
19:28:53|27661.85
19:28:53|27661.85
19:28:55|27661.85
19:28:55|27663.58
19:28:56|27663.58
19:28:57|27671.16
19:28:58|27667.04
19:29:00|27667.04
19:29:00|27668.4
19:29:01|27668.4
19:29:02|27668.4
19:29:04|27668.4
19:29:05|27668.4
19:29:06|27668.4
19:29:06|27668.4
19:29:08|27668.4
19:29:09|27657.07
19:29:10|27657.07
19:29:10|27649.26
19:29:12|27649.26
19:29:12|27655.66
19:29:13|27651.11
19:29:15|27651.11
19:29:15|27651.11
19:29:16|27651.11
19:29:17|27651.11
19:29:18|27654.54
19:29:20|27654.54
19:29:21|27654.54
19:29:21|27654.54
19:29:23|27654.54
19:29:24|27647.01
19:29:24|27647.01
19:29:26|27642.72
19:29:27|27642.72
19:29:28|27642.36
19:29:28|27642.36
19:29:29|27641.22
19:29:30|27632.92
19:29:31|27632.92
19:29:32|27632.92
19:29:34|27637.87
19:29:35|27637.87
19:29:36|27629.39
19:29:36|27628.21
19:29:37|27625.43
19:29:38|27625.32
19:29:40|27626.25
19:29:41|27625.1
19:29:43|27612.55
19:29:44|27601.02
19:29:45|27603.12
19:29:45|27590.36
19:29:47|27591.5
19:29:48|27591.5
19:29:49|27591.94
19:29:50|27585.
19:29:51|27585.
19:29:52|27583.12
19:29:53|27582.
19:29:54|27582.38
19:29:55|27592.93
19:29:56|27601.78
19:29:57|27601.78
19:29:58|27611.61
19:29:59|27606.31
19:30:00|27604.39
19:30:01|27590.94
19:30:02|27590.94
19:30:03|27580.39
19:30:04|27594.78
19:30:05|27589.08
19:30:06|27594.77
19:30:07|27603.21
19:30:08|27601.68
19:30:09|27610.03
19:30:10|27610.03
19:30:11|27589.29
19:30:12|27590.84
19:30:13|27565.24
19:30:14|27548.
19:30:15|27541.67
19:30:16|27543.46
19:30:17|27542.34
19:30:18|27541.97
19:30:19|27545.47
19:30:20|27549.63
19:30:21|27535.
19:30:22|27515.01
19:30:23|27515.74
19:30:24|27515.74
19:30:25|27515.77
19:30:26|27512.05
19:30:27|27520.26
19:30:28|27520.89
19:30:29|27530.15
19:30:30|27539.85
19:30:31|27542.58
19:30:32|27570.56
19:30:33|27570.56
19:30:34|27552.13
19:30:35|27551.94
19:30:36|27553.83
19:30:37|27542.78
19:30:38|27531.02
19:30:39|27523.91
19:30:41|27512.
19:30:42|27500.
19:30:43|27483.25
19:30:44|27481.67
19:30:45|27466.32
19:30:46|27457.95
19:30:47|27441.31
19:30:48|27446.13
19:30:49|27464.94
19:30:50|27488.27
19:30:52|27445.87
19:30:53|27474.87
19:30:53|27475.02
19:30:54|27457.9
19:30:55|27474.58
19:30:57|27484.73
19:30:58|27486.59
19:30:59|27510.74
19:31:00|27505.99
19:31:00|27518.26
19:31:01|27520.
19:31:03|27527.15
19:31:04|27518.37
19:31:05|27517.35
19:31:06|27512.72
19:31:07|27531.97
19:31:08|27526.62
19:31:09|27522.45
19:31:09|27505.51
19:31:11|27497.61
19:31:12|27509.52
19:31:12|27528.63
19:31:14|27501.51
19:31:15|27524.74
19:31:16|27524.38
19:31:17|27513.86
19:31:18|27523.12
19:31:19|27521.21
19:31:19|27508.33
19:31:21|27524.67
19:31:22|27513.66
19:31:23|27520.79
19:31:24|27519.25
19:31:25|27510.37
19:31:26|27502.36
19:31:27|27504.46
19:31:28|27512.56
19:31:29|27519.03
19:31:30|27519.03
19:31:31|27488.
19:31:32|27481.47
19:31:33|27491.21
19:31:34|27493.17
19:31:35|27509.35
19:31:36|27495.96
19:31:37|27497.12
19:31:38|27497.12
19:31:39|27495.85
19:31:40|27495.85
19:31:42|27495.85
19:31:42|27504.99
19:31:44|27506.4
19:31:45|27506.4
19:31:46|27506.4
19:31:47|27515.29
19:31:48|27515.29
19:31:49|27515.29
19:31:50|27507.44
19:31:51|27507.46
19:31:52|27499.79
19:31:53|27475.18
19:31:54|27475.18
19:31:56|27497.61
19:31:57|27506.37
19:31:58|27510.55
19:31:59|27493.89
19:31:59|27493.89
19:32:01|27498.
19:32:02|27498.
19:32:03|27528.2
19:32:04|27528.2
19:32:05|27509.96
19:32:06|27509.96
19:32:07|27517.27
19:32:08|27529.91
19:32:09|27524.74
19:32:10|27514.15
19:32:11|27514.15
19:32:12|27531.7
19:32:13|27536.61
19:32:14|27524.62
19:32:15|27537.78
19:32:16|27528.89
19:32:17|27512.02
19:32:18|27509.96
19:32:19|27509.96
19:32:20|27509.98
19:32:21|27517.31
19:32:22|27501.57
19:32:23|27517.89
19:32:24|27508.27
19:32:25|27508.27
19:32:26|27520.49
19:32:27|27519.68
19:32:28|27527.66
19:32:29|27521.31
19:32:30|27539.84
19:32:31|27537.07
19:32:32|27530.91
19:32:33|27530.91
19:32:35|27533.01
19:32:35|27526.73
19:32:36|27526.73
19:32:37|27526.73
19:32:38|27532.53
19:32:39|27532.53
19:32:40|27535.97
19:32:41|27533.46
19:32:42|27549.57
19:32:44|27544.88
19:32:45|27544.18
19:32:46|27544.18
19:32:46|27541.71
19:32:48|27542.75
19:32:49|27542.75
19:32:50|27538.57
19:32:51|27546.06
19:32:52|27546.06
19:32:53|27546.06
19:32:54|27551.35
19:32:55|27550.92
19:32:56|27544.82
19:32:57|27544.82
19:32:58|27544.82
19:32:59|27542.9
19:33:00|27542.9
19:33:01|27536.44
19:33:02|27536.44
19:33:04|27536.44
19:33:04|27536.44
19:33:05|27533.59
19:33:06|27533.59
19:33:07|27541.49
19:33:08|27541.49
19:33:09|27541.49
19:33:10|27541.49
19:33:11|27541.49
19:33:12|27541.49
19:33:13|27541.49
19:33:14|27542.15
19:33:15|27542.15
19:33:16|27565.51
19:33:17|27571.23
19:33:18|27575.25
19:33:19|27575.25
19:33:20|27574.47
19:33:21|27574.47
19:33:22|27574.47
19:33:23|27574.47
19:33:24|27573.63
19:33:25|27580.94
19:33:26|27581.33
19:33:27|27581.33
19:33:28|27583.89
19:33:29|27590.42
19:33:30|27590.42
19:33:31|27590.42
19:33:32|27580.28
19:33:33|27583.33
19:33:34|27583.33
19:33:35|27592.81
19:33:36|27592.07
19:33:37|27579.47
19:33:39|27574.47
19:33:39|27574.48
19:33:41|27581.1
19:33:42|27581.1
19:33:42|27580.64
19:33:44|27586.88
19:33:45|27584.56
19:33:46|27583.78
19:33:47|27577.29
19:33:49|27583.34
19:33:49|27583.34
19:33:51|27583.3
19:33:52|27583.31
19:33:53|27587.34
19:33:53|27587.34
19:33:54|27587.34
19:33:55|27587.34
19:33:56|27593.36
19:33:57|27593.36
19:33:59|27594.92
19:34:00|27599.3
19:34:01|27589.81
19:34:02|27599.22
19:34:03|27599.22
19:34:04|27600.04
19:34:04|27600.04
19:34:06|27600.04
19:34:06|27603.65
19:34:08|27610.
19:34:09|27610.
19:34:10|27620.11
19:34:10|27620.14
19:34:11|27620.14
19:34:13|27610.01
19:34:14|27609.99
19:34:15|27609.99
19:34:16|27609.99
19:34:17|27609.99
19:34:17|27609.99
19:34:19|27609.99
19:34:20|27609.99
19:34:20|27594.31
19:34:22|27594.31
19:34:23|27594.31
19:34:24|27594.31
19:34:25|27594.31
19:34:26|27590.01
19:34:26|27585.47
19:34:28|27585.47
19:34:29|27576.72
19:34:29|27575.01
19:34:31|27576.73
19:34:32|27587.72
19:34:33|27594.18
19:34:34|27602.9
19:34:35|27602.46
19:34:36|27606.79
19:34:37|27606.79
19:34:38|27606.79
19:34:39|27606.79
19:34:40|27605.34
19:34:41|27605.34
19:34:42|27605.34
19:34:43|27605.37
19:34:44|27605.37
19:34:46|27598.26
19:34:47|27598.26
19:34:48|27598.26
19:34:49|27598.22
19:34:50|27598.22
19:34:51|27598.22
19:34:52|27591.22
19:34:53|27600.
19:34:54|27600.
19:34:55|27599.99
19:34:56|27599.99
19:34:57|27599.99
19:34:58|27599.99
19:34:59|27599.99
19:35:00|27599.99
19:35:01|27599.99
19:35:02|27594.87
19:35:03|27594.87
19:35:04|27594.87
19:35:05|27600.35
19:35:06|27600.01
19:35:07|27600.01
19:35:08|27598.03
19:35:09|27600.02
19:35:10|27596.61
19:35:11|27600.01
19:35:12|27600.01
19:35:13|27600.01
19:35:14|27600.01
19:35:15|27595.76
19:35:16|27581.64
19:35:17|27578.26
19:35:18|27581.32
19:35:19|27581.32
19:35:20|27581.32
19:35:21|27581.32
19:35:22|27575.73
19:35:23|27575.73
19:35:25|27575.7
19:35:25|27576.34
19:35:26|27574.47
19:35:27|27560.94
19:35:28|27561.99
19:35:29|27561.99
19:35:30|27580.22
19:35:31|27594.84
19:35:32|27594.84
19:35:33|27594.84
19:35:34|27592.41
19:35:35|27592.41
19:35:36|27592.41
19:35:37|27592.41
19:35:38|27592.41
19:35:39|27592.41
19:35:40|27592.41
19:35:41|27592.21
19:35:42|27590.81
19:35:43|27589.69
19:35:44|27588.49
19:35:46|27588.49
19:35:47|27593.96
19:35:48|27593.96
19:35:50|27600.01
19:35:50|27600.01
19:35:51|27599.12
19:35:52|27599.12
19:35:53|27599.12
19:35:55|27599.12
19:35:55|27599.12
19:35:57|27599.13
19:35:57|27599.13
19:35:59|27601.95
19:36:00|27601.95
19:36:01|27601.95
19:36:02|27601.95
19:36:03|27601.95
19:36:04|27594.97
19:36:05|27594.97
19:36:06|27601.12
19:36:07|27609.91
19:36:08|27609.91
19:36:09|27609.91
19:36:10|27610.59
19:36:11|27610.59
19:36:12|27610.59
19:36:13|27610.59
19:36:14|27610.59
19:36:15|27619.04
19:36:16|27614.89
19:36:17|27618.82
19:36:18|27618.27
19:36:19|27618.3
19:36:20|27618.14
19:36:21|27618.14
19:36:22|27619.93
19:36:23|27619.89
19:36:24|27619.89
19:36:25|27619.89
19:36:26|27608.92
19:36:27|27608.92
19:36:28|27608.92
19:36:29|27607.13
19:36:30|27607.13
19:36:31|27609.62
19:36:32|27613.24
19:36:34|27613.24
19:36:34|27613.24
19:36:35|27613.24
19:36:36|27617.71
19:36:37|27620.53
19:36:38|27620.53
19:36:39|27623.33
19:36:40|27601.06
19:36:41|27605.35
19:36:42|27605.35
19:36:43|27605.35
19:36:44|27613.1
19:36:45|27613.1
19:36:46|27613.1
19:36:48|27614.45
19:36:49|27618.17
19:36:50|27614.45
19:36:51|27614.45
19:36:52|27615.03
19:36:53|27632.92
19:36:54|27632.92
19:36:56|27608.92
19:36:57|27600.02
19:36:57|27600.
19:36:59|27600.
19:37:00|27600.
19:37:01|27600.
19:37:02|27600.
19:37:03|27603.27
19:37:04|27603.64
19:37:05|27603.64
19:37:06|27609.22
19:37:07|27609.23
19:37:08|27614.63
19:37:09|27614.63
19:37:10|27614.63
19:37:11|27614.63
19:37:12|27614.94
19:37:13|27614.94
19:37:14|27606.75
19:37:15|27597.94
19:37:16|27597.01
19:37:17|27601.47
19:37:18|27599.74
19:37:19|27599.74
19:37:20|27599.74
19:37:21|27591.66
19:37:22|27591.66
19:37:23|27588.82
19:37:24|27589.98
19:37:25|27588.82
19:37:26|27588.82
19:37:27|27584.08
19:37:28|27584.08
19:37:29|27582.27
19:37:30|27581.98
19:37:31|27582.79
19:37:32|27582.79
19:37:33|27582.79
19:37:34|27592.92
19:37:35|27591.09
19:37:36|27591.09
19:37:37|27592.
19:37:38|27592.
19:37:39|27600.98
19:37:40|27600.98
19:37:41|27596.09
19:37:42|27596.09
19:37:43|27596.09
19:37:44|27591.6
19:37:45|27591.55
19:37:46|27588.12
19:37:47|27588.68
19:37:49|27588.68
19:37:49|27588.68
19:37:51|27596.09
19:37:52|27603.81
19:37:53|27603.81
19:37:54|27602.88
19:37:55|27602.88
19:37:56|27606.72
19:37:57|27602.68
19:37:58|27602.68
19:37:59|27602.68
19:38:00|27606.33
19:38:01|27606.32
19:38:03|27606.32
19:38:04|27603.5
19:38:05|27602.28
19:38:05|27602.28
19:38:06|27602.28
19:38:07|27597.36
19:38:08|27597.47
19:38:10|27599.54
19:38:11|27599.63
19:38:12|27605.49
19:38:12|27605.49
19:38:14|27605.49
19:38:14|27605.49
19:38:15|27612.96
19:38:17|27609.78
19:38:17|27609.78
19:38:18|27613.33
19:38:19|27613.34
19:38:21|27613.34
19:38:21|27614.73
19:38:22|27617.
19:38:24|27619.04
19:38:25|27616.1
19:38:26|27614.01
19:38:26|27620.9
19:38:28|27620.89
19:38:29|27620.89
19:38:30|27620.89
19:38:31|27620.33
19:38:32|27620.9
19:38:33|27624.23
19:38:34|27623.09
19:38:34|27620.84
19:38:36|27620.84
19:38:37|27620.84
19:38:38|27620.84
19:38:39|27620.84
19:38:40|27612.94
19:38:41|27611.5
19:38:41|27611.48
19:38:42|27611.5
19:38:44|27611.5
19:38:45|27611.5
19:38:46|27620.36
19:38:47|27620.36
19:38:48|27622.5
19:38:49|27622.5
19:38:51|27624.23
19:38:51|27624.23
19:38:53|27622.17
19:38:53|27622.17
19:38:54|27622.17
19:38:56|27621.83
19:38:57|27621.83
19:38:58|27621.83
19:38:59|27623.09
19:39:00|27621.1
19:39:01|27621.1
19:39:02|27621.09
19:39:04|27621.09
19:39:04|27621.09
19:39:05|27621.09
19:39:06|27615.1
19:39:07|27615.1
19:39:09|27615.1
19:39:09|27615.1
19:39:11|27614.3
19:39:11|27623.79
19:39:12|27623.79
19:39:13|27623.79
19:39:15|27623.79
19:39:16|27623.79
19:39:17|27623.79
19:39:18|27624.76
19:39:18|27624.76
19:39:19|27624.76
19:39:21|27624.26
19:39:21|27615.17
19:39:22|27615.52
19:39:24|27615.52
19:39:25|27615.52
19:39:26|27618.11
19:39:27|27612.57
19:39:28|27612.57
19:39:28|27612.57
19:39:30|27616.04
19:39:31|27616.21
19:39:32|27616.25
19:39:33|27622.59
19:39:34|27622.59
19:39:35|27622.59
19:39:36|27622.59
19:39:37|27622.59
19:39:38|27622.59
19:39:39|27622.59
19:39:40|27623.9
19:39:41|27623.98
19:39:42|27623.98
19:39:43|27623.98
19:39:44|27623.98
19:39:45|27623.98
19:39:46|27623.97
19:39:47|27622.51
19:39:48|27615.21
19:39:49|27615.21
19:39:50|27615.21
19:39:51|27613.08
19:39:53|27615.64
19:39:53|27615.64
19:39:54|27612.1
19:39:56|27615.
19:39:57|27615.
19:39:57|27615.
19:39:59|27615.87
19:40:00|27616.41
19:40:01|27615.89
19:40:02|27615.89
19:40:03|27615.89
19:40:04|27616.42
19:40:05|27616.42
19:40:06|27616.42
19:40:07|27616.42
19:40:08|27616.42
19:40:09|27615.02
19:40:10|27615.02
19:40:11|27615.02
19:40:12|27615.03
19:40:13|27615.03
19:40:14|27615.05
19:40:15|27608.13
19:40:16|27608.13
19:40:17|27608.13
19:40:18|27602.11
19:40:19|27602.11
19:40:20|27602.11
19:40:21|27602.76
19:40:22|27602.73
19:40:23|27597.
19:40:24|27594.71
19:40:25|27590.54
19:40:26|27590.54
19:40:27|27590.54
19:40:28|27592.1
19:40:29|27592.1
19:40:30|27592.1
19:40:31|27590.15
19:40:32|27590.33
19:40:33|27590.33
19:40:34|27590.33
19:40:35|27590.33
19:40:36|27585.04
19:40:37|27581.99
19:40:38|27581.99
19:40:39|27581.99
19:40:40|27580.12
19:40:41|27580.03
19:40:42|27576.78
19:40:43|27576.78
19:40:44|27584.08
19:40:45|27584.08
19:40:46|27584.08
19:40:47|27584.08
19:40:48|27584.08
19:40:49|27591.99
19:40:51|27597.9
19:40:52|27597.9
19:40:53|27595.16
19:40:53|27595.16
19:40:55|27595.16
19:40:56|27595.16
19:40:57|27595.16
19:40:58|27592.76
19:40:59|27592.76
19:40:59|27592.76
19:41:01|27592.76
19:41:01|27592.76
19:41:03|27585.44
19:41:04|27585.44
19:41:05|27585.93
19:41:06|27585.93
19:41:07|27587.21
19:41:08|27585.9
19:41:09|27579.99
19:41:10|27579.99
19:41:12|27582.25
19:41:12|27582.25
19:41:13|27578.44
19:41:14|27578.44
19:41:15|27578.47
19:41:16|27578.47
19:41:17|27578.47
19:41:18|27578.47
19:41:19|27578.47
19:41:20|27580.4
19:41:21|27580.4
19:41:22|27569.39
19:41:23|27568.06
19:41:24|27568.07
19:41:25|27568.07
19:41:26|27568.07
19:41:27|27568.07
19:41:28|27568.07
19:41:29|27569.22
19:41:30|27569.22
19:41:31|27573.85
19:41:32|27573.85
19:41:33|27575.53
19:41:34|27575.53
19:41:35|27575.53
19:41:36|27575.53
19:41:37|27575.53
19:41:38|27575.53
19:41:39|27575.53
19:41:40|27575.53
19:41:41|27575.05
19:41:42|27566.01
19:41:43|27573.82
19:41:44|27573.82
19:41:45|27573.82
19:41:46|27574.15
19:41:47|27574.15
19:41:48|27574.15
19:41:49|27578.61
19:41:50|27582.99
19:41:52|27582.99
19:41:53|27581.69
19:41:54|27581.69
19:41:55|27581.69
19:41:55|27581.69
19:41:56|27581.69
19:41:58|27581.69
19:41:59|27581.69
19:42:00|27581.69
19:42:00|27576.35
19:42:01|27576.35
19:42:03|27573.7
19:42:04|27572.52
19:42:05|27572.52
19:42:06|27572.52
19:42:07|27575.53
19:42:08|27575.53
19:42:09|27575.53
19:42:10|27575.53
19:42:11|27570.35
19:42:12|27570.35
19:42:13|27570.35
19:42:14|27570.35
19:42:15|27570.35
19:42:16|27570.35
19:42:17|27570.35
19:42:18|27570.35
19:42:19|27570.35
19:42:20|27568.75
19:42:21|27568.75
19:42:22|27570.7
19:42:23|27572.76
19:42:24|27572.76
19:42:25|27577.81
19:42:26|27577.81
19:42:27|27579.22
19:42:28|27588.31
19:42:29|27588.31
19:42:30|27588.31
19:42:31|27588.31
19:42:32|27588.28
19:42:33|27588.28
19:42:34|27588.28
19:42:35|27594.64
19:42:36|27598.14
19:42:37|27598.14
19:42:39|27602.08
19:42:39|27602.08
19:42:41|27602.08
19:42:41|27602.08
19:42:43|27596.26
19:42:43|27596.26
19:42:44|27595.21
19:42:46|27595.21
19:42:46|27595.21
19:42:47|27595.21
19:42:49|27595.21
19:42:50|27595.21
19:42:51|27595.21
19:42:52|27595.21
19:42:53|27595.21
19:42:54|27594.61
19:42:55|27594.61
19:42:56|27594.61
19:42:58|27594.61
19:42:58|27598.9
19:42:59|27598.9
19:43:00|27598.9
19:43:01|27599.02
19:43:03|27599.02
19:43:04|27599.02
19:43:05|27599.02
19:43:05|27599.02
19:43:06|27605.37
19:43:07|27605.37
19:43:09|27605.37
19:43:10|27605.37
19:43:11|27600.3
19:43:12|27596.8
19:43:13|27592.99
19:43:14|27592.99
19:43:16|27593.65
19:43:16|27591.86
19:43:18|27591.86
19:43:19|27591.86
19:43:19|27591.86
19:43:20|27592.47
19:43:21|27596.16
19:43:22|27596.16
19:43:23|27596.16
19:43:24|27596.16
19:43:26|27596.16
19:43:27|27596.16
19:43:27|27602.12
19:43:28|27605.35
19:43:30|27605.35
19:43:31|27605.35
19:43:31|27605.31
19:43:33|27605.31
19:43:33|27605.36
19:43:35|27608.56
19:43:35|27608.56
19:43:37|27608.56
19:43:38|27608.56
19:43:38|27614.61
19:43:40|27604.92
19:43:41|27604.92
19:43:42|27604.92
19:43:42|27604.92
19:43:43|27604.92
19:43:45|27604.92
19:43:46|27608.49
19:43:47|27608.49
19:43:47|27608.49
19:43:49|27608.49
19:43:50|27608.49
19:43:50|27608.49
19:43:51|27608.49
19:43:53|27608.49
19:43:54|27605.85
19:43:56|27605.85
19:43:56|27605.85
19:43:58|27605.85
19:43:59|27605.85
19:44:00|27605.85
19:44:00|27605.85
19:44:02|27610.65
19:44:02|27609.46
19:44:03|27609.46
19:44:05|27602.5
19:44:05|27602.5
19:44:06|27600.17
19:44:07|27600.17
19:44:08|27588.73
19:44:09|27588.73
19:44:10|27588.73
19:44:12|27588.73
19:44:13|27582.18
19:44:14|27581.63
19:44:15|27581.63
19:44:16|27581.63
19:44:16|27581.63
19:44:17|27581.63
19:44:19|27581.63
19:44:19|27581.63
19:44:21|27581.63
19:44:21|27583.28
19:44:23|27583.3
19:44:24|27586.93
19:44:24|27586.93
19:44:25|27586.93
19:44:26|27586.93
19:44:27|27586.93
19:44:28|27586.12
19:44:30|27586.12
19:44:31|27580.77
19:44:32|27580.77
19:44:32|27587.8
19:44:33|27582.07
19:44:35|27582.07
19:44:35|27582.07
19:44:36|27582.07
19:44:37|27582.07
19:44:38|27582.07
19:44:40|27587.81
19:44:41|27587.81
19:44:42|27587.81
19:44:43|27587.81
19:44:44|27587.81
19:44:45|27587.81
19:44:46|27587.81
19:44:47|27591.77
19:44:48|27591.77
19:44:49|27591.77
19:44:49|27591.77
19:44:50|27591.77
19:44:52|27591.77
19:44:53|27591.77
19:44:54|27575.12
19:44:56|27575.12
19:44:56|27575.12
19:44:57|27578.54
19:44:58|27578.54
19:44:59|27584.54
19:45:00|27584.53
19:45:01|27584.53
19:45:03|27579.07
19:45:03|27578.65
19:45:05|27578.68
19:45:05|27578.68
19:45:06|27578.68
19:45:08|27578.68
19:45:09|27578.68
19:45:10|27578.68
19:45:11|27578.68
19:45:12|27585.5
19:45:13|27585.5
19:45:14|27585.5
19:45:14|27585.5
19:45:16|27585.5
19:45:17|27585.5
19:45:17|27575.01
19:45:18|27575.01
19:45:19|27575.01
19:45:20|27575.01
19:45:21|27575.01
19:45:23|27575.01
19:45:24|27575.01
19:45:25|27575.01
19:45:25|27575.01
19:45:27|27575.01
19:45:28|27575.01
19:45:28|27575.01
19:45:30|27575.01
19:45:30|27575.01
19:45:31|27575.01
19:45:32|27571.52
19:45:34|27571.52
19:45:35|27569.42
19:45:36|27575.19
19:45:37|27577.85
19:45:38|27575.61
19:45:39|27575.61
19:45:40|27575.61
19:45:41|27575.61
19:45:42|27574.75
19:45:43|27574.75
19:45:44|27574.75
19:45:45|27574.75
19:45:46|27585.42
19:45:47|27589.69
19:45:48|27589.69
19:45:49|27589.69
19:45:50|27589.69
19:45:51|27591.65
19:45:52|27588.24
19:45:53|27588.24
19:45:54|27588.24
19:45:55|27588.24
19:45:56|27588.24
19:45:57|27588.2
19:45:58|27588.2
19:46:00|27592.8
19:46:01|27592.8
19:46:02|27592.8
19:46:03|27592.8
19:46:04|27592.8
19:46:05|27592.8
19:46:06|27592.8
19:46:07|27595.21
19:46:08|27600.84
19:46:09|27603.6
19:46:10|27603.6
19:46:11|27606.99
19:46:12|27606.99
19:46:13|27606.99
19:46:14|27606.99
19:46:15|27604.02
19:46:16|27601.99
19:46:17|27598.24
19:46:18|27598.24
19:46:19|27598.24
19:46:20|27598.24
19:46:21|27598.24
19:46:22|27598.24
19:46:23|27598.24
19:46:24|27603.67
19:46:25|27598.62
19:46:26|27608.21
19:46:27|27608.21
19:46:28|27609.23
19:46:29|27612.09
19:46:30|27612.09
19:46:31|27612.09
19:46:32|27621.01
19:46:33|27620.98
19:46:34|27621.15
19:46:35|27621.12
19:46:36|27617.45
19:46:37|27614.24
19:46:38|27619.67
19:46:39|27619.67
19:46:40|27619.67
19:46:41|27614.23
19:46:42|27614.23
19:46:43|27614.23
19:46:44|27614.23
19:46:45|27613.18
19:46:46|27613.21
19:46:47|27613.21
19:46:48|27613.21
19:46:49|27616.82
19:46:50|27616.82
19:46:51|27614.68
19:46:52|27616.31
19:46:53|27616.31
19:46:54|27616.91
19:46:56|27616.91
19:46:57|27620.73
19:46:58|27620.73
19:46:59|27610.12
19:47:00|27601.28
19:47:01|27601.28
19:47:02|27601.28
19:47:03|27601.28
19:47:04|27600.69
19:47:05|27600.69
19:47:06|27600.69
19:47:07|27600.69
19:47:08|27604.64
19:47:09|27604.64
19:47:10|27604.64
19:47:11|27605.08
19:47:12|27605.08
19:47:13|27598.9
19:47:15|27598.9
19:47:16|27598.9
19:47:17|27598.9
19:47:17|27598.9
19:47:18|27598.9
19:47:19|27599.7
19:47:21|27599.7
19:47:22|27597.91
19:47:22|27597.91
19:47:23|27600.23
19:47:25|27605.52
19:47:26|27605.52
19:47:26|27605.52
19:47:28|27604.75
19:47:29|27602.76
19:47:30|27602.76
19:47:31|27605.6
19:47:32|27605.6
19:47:33|27605.6
19:47:34|27600.2
19:47:36|27597.43
19:47:36|27597.43
19:47:37|27597.05
19:47:38|27596.51
19:47:39|27596.5
19:47:40|27596.5
19:47:41|27596.26
19:47:42|27596.26
19:47:43|27595.77
19:47:44|27595.77
19:47:45|27595.77
19:47:46|27595.77
19:47:47|27596.18
19:47:48|27596.18
19:47:49|27596.18
19:47:50|27596.18
19:47:51|27596.18
19:47:52|27596.18
19:47:53|27596.18
19:47:54|27591.27
19:47:55|27591.27
19:47:57|27596.23
19:47:58|27596.23
19:47:59|27598.47
19:48:00|27599.34
19:48:01|27599.29
19:48:02|27601.22
19:48:03|27601.22
19:48:05|27601.22
19:48:05|27601.22
19:48:07|27592.31
19:48:07|27591.01
19:48:09|27589.91
19:48:10|27586.5
19:48:11|27586.5
19:48:12|27586.5
19:48:13|27586.5
19:48:14|27586.5
19:48:15|27586.5
19:48:16|27595.92
19:48:17|27595.92
19:48:18|27595.92
19:48:19|27595.92
19:48:20|27593.96
19:48:21|27593.96
19:48:22|27596.87
19:48:23|27596.87
19:48:24|27596.87
19:48:25|27602.27
19:48:26|27597.08
19:48:27|27604.14
19:48:28|27604.14
19:48:29|27604.14
19:48:30|27604.14
19:48:31|27604.14
19:48:32|27604.14
19:48:33|27604.14
19:48:34|27604.14
19:48:35|27606.62
19:48:36|27606.65
19:48:37|27606.66
19:48:38|27608.12
19:48:39|27608.12
19:48:40|27608.12
19:48:41|27608.12
19:48:42|27608.12
19:48:43|27608.12
19:48:44|27608.12
19:48:45|27608.12
19:48:46|27608.12
19:48:47|27610.83
19:48:48|27610.83
19:48:49|27610.83
19:48:50|27610.83
19:48:51|27610.83
19:48:52|27607.91
19:48:53|27607.91
19:48:54|27612.47
19:48:55|27617.73
19:48:56|27617.89
19:48:57|27619.7
19:48:59|27622.69
19:49:00|27622.68
19:49:01|27622.68
19:49:01|27619.79
19:49:02|27619.18
19:49:04|27619.18
19:49:05|27619.18
19:49:06|27628.22
19:49:07|27628.22
19:49:08|27632.47
19:49:09|27635.63
19:49:10|27635.63
19:49:11|27635.63
19:49:12|27635.63
19:49:13|27638.36
19:49:14|27638.36
19:49:15|27638.36
19:49:16|27638.64
19:49:17|27634.42
19:49:18|27640.39
19:49:19|27640.39
19:49:20|27639.53
19:49:21|27640.39
19:49:22|27642.72
19:49:23|27642.72
19:49:24|27642.72
19:49:25|27642.72
19:49:26|27642.72
19:49:27|27647.32
19:49:28|27652.33
19:49:29|27649.16
19:49:30|27643.28
19:49:31|27643.28
19:49:32|27647.85
19:49:33|27647.85
19:49:34|27647.85
19:49:35|27647.89
19:49:36|27647.89
19:49:37|27652.65
19:49:38|27652.65
19:49:39|27652.65
19:49:40|27652.65
19:49:41|27652.87
19:49:42|27652.87
19:49:43|27647.84
19:49:44|27644.09
19:49:45|27644.09
19:49:46|27644.15
19:49:47|27644.15
19:49:48|27644.15
19:49:49|27644.15
19:49:50|27646.83
19:49:51|27646.83
19:49:52|27646.83
19:49:53|27648.84
19:49:54|27648.84
19:49:55|27648.84
19:49:56|27648.84
19:49:57|27648.84
19:49:58|27648.84
19:49:59|27648.84
19:50:01|27648.84
19:50:02|27648.84
19:50:02|27648.84
19:50:03|27648.84
19:50:05|27637.65
19:50:06|27637.65
19:50:06|27637.65
19:50:07|27637.65
19:50:09|27637.65
19:50:10|27637.65
19:50:10|27637.65
19:50:11|27632.5
19:50:13|27632.5
19:50:14|27633.9
19:50:15|27632.47
19:50:16|27632.47
19:50:17|27632.74
19:50:18|27632.74
19:50:19|27632.74
19:50:20|27634.88
19:50:21|27637.31
19:50:22|27637.31
19:50:24|27637.31
19:50:24|27637.31
19:50:26|27634.27
19:50:27|27632.61
19:50:28|27632.61
19:50:29|27632.61
19:50:30|27632.61
19:50:31|27632.61
19:50:31|27632.59
19:50:32|27632.59
19:50:34|27632.59
19:50:35|27632.59
19:50:36|27632.59
19:50:37|27632.59
19:50:38|27629.06
19:50:38|27629.28
19:50:39|27629.28
19:50:41|27629.28
19:50:41|27629.28
19:50:42|27629.28
19:50:44|27629.28
19:50:45|27632.03
19:50:45|27632.03
19:50:46|27625.6
19:50:48|27625.6
19:50:49|27624.65
19:50:50|27624.65
19:50:51|27626.38
19:50:51|27626.28
19:50:52|27626.28
19:50:53|27629.51
19:50:55|27629.51
19:50:55|27630.55
19:50:57|27630.55
19:50:57|27630.55
19:50:58|27630.55
19:51:00|27630.55
19:51:01|27631.6
19:51:01|27631.6
19:51:03|27631.6
19:51:04|27631.6
19:51:04|27631.6
19:51:06|27631.6
19:51:07|27629.23
19:51:08|27625.02
19:51:08|27625.02
19:51:10|27625.02
19:51:11|27625.02
19:51:12|27625.02
19:51:13|27625.02
19:51:13|27624.62
19:51:15|27624.62
19:51:15|27624.62
19:51:17|27626.18
19:51:18|27627.68
19:51:19|27638.02
19:51:20|27639.15
19:51:22|27639.15
19:51:22|27637.9
19:51:23|27635.53
19:51:24|27635.53
19:51:25|27635.53
19:51:26|27635.53
19:51:27|27637.15
19:51:28|27637.15
19:51:29|27637.15
19:51:30|27637.15
19:51:32|27637.15
19:51:32|27637.15
19:51:34|27645.58
19:51:34|27645.58
19:51:35|27645.78
19:51:37|27645.78
19:51:38|27646.04
19:51:39|27646.04
19:51:39|27646.04
19:51:40|27646.04
19:51:42|27646.04
19:51:43|27646.04
19:51:44|27646.04
19:51:45|27646.04
19:51:46|27644.99
19:51:46|27644.99
19:51:47|27644.99
19:51:49|27643.99
19:51:50|27643.99
19:51:50|27644.03
19:51:52|27644.03
19:51:53|27644.03
19:51:53|27644.03
19:51:54|27644.03
19:51:55|27644.03
19:51:56|27644.03
19:51:57|27644.03
19:51:58|27650.31
19:51:59|27650.32
19:52:01|27650.31
19:52:02|27650.31
19:52:04|27650.31
19:52:04|27650.31
19:52:06|27650.31
19:52:07|27656.14
19:52:08|27655.14
19:52:09|27650.39
19:52:10|27650.39
19:52:11|27650.39
19:52:13|27650.39
19:52:13|27650.39
19:52:14|27650.39
19:52:15|27650.39
19:52:16|27650.39
19:52:17|27650.39
19:52:18|27650.39
19:52:19|27650.39
19:52:20|27645.79
19:52:21|27645.79
19:52:22|27645.79
19:52:24|27645.79
19:52:24|27645.78
19:52:26|27645.78
19:52:26|27645.78
19:52:28|27638.94
19:52:29|27638.94
19:52:29|27638.94
19:52:30|27638.94
19:52:31|27639.43
19:52:32|27638.66
19:52:34|27638.66
19:52:34|27638.66
19:52:35|27638.66
19:52:36|27638.66
19:52:38|27638.66
19:52:38|27636.82
19:52:39|27631.47
19:52:40|27629.24
19:52:42|27629.24
19:52:43|27629.23
19:52:44|27631.29
19:52:45|27631.29
19:52:45|27631.29
19:52:47|27630.62
19:52:48|27630.62
19:52:49|27630.62
19:52:50|27630.62
19:52:51|27630.62
19:52:52|27629.62
19:52:53|27629.62
19:52:53|27631.8
19:52:55|27631.93
19:52:56|27631.93
19:52:57|27631.93
19:52:57|27631.93
19:52:59|27631.93
19:53:00|27631.93
19:53:00|27631.93
19:53:02|27631.93
19:53:03|27631.93
19:53:04|27631.93
19:53:05|27631.93
19:53:06|27631.93
19:53:07|27640.93
19:53:08|27640.93
19:53:09|27640.93
19:53:11|27640.93
19:53:12|27641.66
19:53:13|27641.66
19:53:14|27641.66
19:53:14|27655.22
19:53:16|27655.22
19:53:16|27655.22
19:53:18|27655.22
19:53:19|27655.22
19:53:19|27650.97
19:53:21|27650.97
19:53:22|27650.97
19:53:23|27650.97
19:53:24|27650.97
19:53:25|27653.62
19:53:26|27653.62
19:53:27|27653.62
19:53:28|27653.62
19:53:29|27653.62
19:53:29|27653.62
19:53:31|27655.38
19:53:32|27659.29
19:53:33|27657.98
19:53:34|27657.99
19:53:35|27657.99
19:53:36|27657.99
19:53:37|27646.56
19:53:38|27646.56
19:53:39|27648.05
19:53:40|27653.63
19:53:41|27653.63
19:53:42|27653.63
19:53:43|27653.63
19:53:44|27653.63
19:53:45|27653.63
19:53:46|27653.63
19:53:47|27655.13
19:53:49|27655.83
19:53:49|27657.48
19:53:50|27657.48
19:53:52|27657.48
19:53:53|27657.48
19:53:53|27657.48
19:53:54|27652.62
19:53:56|27653.86
19:53:57|27653.86
19:53:57|27660.06
19:53:59|27660.06
19:54:00|27660.06
19:54:00|27660.06
19:54:01|27660.06
19:54:03|27660.06
19:54:04|27660.06
19:54:04|27660.06
19:54:06|27660.06
19:54:07|27660.06
19:54:08|27660.06
19:54:09|27661.65
19:54:11|27652.77
19:54:12|27652.77
19:54:12|27652.77
19:54:14|27652.77
19:54:15|27652.77
19:54:16|27652.77
19:54:17|27652.77
19:54:18|27649.66
19:54:19|27649.66
19:54:20|27649.66
19:54:21|27649.66
19:54:21|27649.66
19:54:22|27649.66
19:54:24|27649.66
19:54:25|27649.66
19:54:26|27650.95
19:54:27|27650.95
19:54:28|27650.95
19:54:29|27650.
19:54:30|27650.14
19:54:31|27650.14
19:54:32|27654.68
19:54:33|27654.68
19:54:34|27655.15
19:54:35|27657.63
19:54:36|27657.63
19:54:37|27657.63
19:54:38|27657.63
19:54:39|27660.2
19:54:40|27660.2
19:54:41|27660.2
19:54:42|27656.54
19:54:43|27656.54
19:54:44|27656.54
19:54:45|27657.7
19:54:46|27657.7
19:54:47|27657.04
19:54:48|27655.19
19:54:49|27656.53
19:54:50|27656.53
19:54:51|27656.53
19:54:52|27656.53
19:54:53|27656.48
19:54:54|27656.48
19:54:55|27656.51
19:54:56|27659.95
19:54:57|27659.95
19:54:58|27659.95
19:54:59|27659.95
19:55:00|27659.95
19:55:01|27659.94
19:55:02|27659.94
19:55:04|27659.94
19:55:05|27656.89
19:55:06|27656.89
19:55:06|27657.79
19:55:08|27657.79
19:55:09|27657.79
19:55:10|27657.79
19:55:11|27657.79
19:55:12|27655.64
19:55:13|27655.64
19:55:14|27655.64
19:55:15|27660.08
19:55:16|27659.78
19:55:18|27659.78
19:55:18|27659.78
19:55:19|27660.08
19:55:20|27660.08
19:55:21|27663.5
19:55:22|27663.5
19:55:23|27663.5
19:55:24|27663.5
19:55:25|27663.41
19:55:26|27663.41
19:55:27|27667.55
19:55:28|27667.55
19:55:29|27667.55
19:55:30|27669.23
19:55:31|27672.38
19:55:32|27670.39
19:55:33|27670.39
19:55:34|27670.39
19:55:35|27670.39
19:55:36|27670.39
19:55:37|27670.39
19:55:38|27670.65
19:55:39|27670.65
19:55:40|27670.62
19:55:41|27670.62
19:55:42|27668.29
19:55:43|27668.29
19:55:44|27666.19
19:55:45|27666.19
19:55:46|27666.19
19:55:47|27666.19
19:55:48|27666.19
19:55:49|27666.19
19:55:50|27666.19
19:55:51|27666.19
19:55:52|27666.19
19:55:53|27666.19
19:55:54|27666.19
19:55:55|27666.19
19:55:56|27677.6
19:55:57|27677.91
19:55:58|27684.18
19:55:59|27682.05
19:56:00|27682.05
19:56:01|27677.37
19:56:02|27675.42
19:56:03|27669.31
19:56:05|27670.11
19:56:05|27670.11
19:56:06|27670.11
19:56:08|27667.92
19:56:09|27667.92
19:56:10|27667.92
19:56:12|27667.92
19:56:12|27667.92
19:56:13|27664.39
19:56:14|27664.39
19:56:15|27664.39
19:56:16|27664.39
19:56:18|27667.54
19:56:18|27667.54
19:56:19|27661.73
19:56:20|27661.73
19:56:21|27661.73
19:56:22|27661.73
19:56:23|27661.73
19:56:24|27661.73
19:56:25|27661.73
19:56:26|27661.73
19:56:27|27661.73
19:56:28|27664.75
19:56:29|27664.76
19:56:31|27669.43
19:56:32|27668.15
19:56:32|27668.15
19:56:34|27668.15
19:56:34|27668.15
19:56:35|27668.15
19:56:37|27668.15
19:56:37|27668.15
19:56:38|27668.15
19:56:40|27668.15
19:56:40|27668.15
19:56:41|27668.15
19:56:43|27666.53
19:56:44|27666.53
19:56:44|27666.53
19:56:46|27666.41
19:56:47|27666.41
19:56:47|27666.41
19:56:48|27666.41
19:56:50|27666.41
19:56:51|27666.41
19:56:51|27666.41
19:56:53|27669.67
19:56:53|27669.67
19:56:55|27669.67
19:56:55|27669.67
19:56:57|27671.41
19:56:57|27671.41
19:56:59|27671.38
19:56:59|27672.05
19:57:00|27672.
19:57:01|27670.44
19:57:02|27670.44
19:57:03|27672.04
19:57:05|27672.04
19:57:06|27672.04
19:57:07|27672.04
19:57:07|27671.87
19:57:09|27671.87
19:57:10|27671.87
19:57:11|27671.87
19:57:12|27674.51
19:57:13|27674.51
19:57:14|27674.51
19:57:15|27674.51
19:57:16|27674.51
19:57:17|27674.51
19:57:18|27674.51
19:57:19|27674.51
19:57:20|27674.51
19:57:21|27674.51
19:57:22|27674.51
19:57:23|27674.51
19:57:24|27674.51
19:57:26|27681.68
19:57:27|27681.68
19:57:28|27679.96
19:57:29|27679.96
19:57:30|27679.96
19:57:31|27680.01
19:57:32|27680.01
19:57:33|27680.01
19:57:34|27680.01
19:57:35|27680.01
19:57:36|27680.02
19:57:37|27678.89
19:57:38|27678.89
19:57:39|27678.89
19:57:40|27678.89
19:57:41|27678.89
19:57:42|27678.89
19:57:43|27678.89
19:57:44|27678.89
19:57:45|27678.89
19:57:46|27682.48
19:57:47|27682.48
19:57:48|27682.48
19:57:49|27682.48
19:57:50|27682.92
19:57:51|27682.92
19:57:52|27680.76
19:57:53|27680.76
19:57:54|27682.
19:57:55|27682.
19:57:56|27682.
19:57:58|27682.
19:57:58|27683.6
19:57:59|27683.6
19:58:00|27684.42
19:58:01|27684.42
19:58:02|27684.42
19:58:03|27687.44
19:58:04|27687.44
19:58:05|27688.
19:58:07|27688.
19:58:08|27687.48
19:58:09|27687.48
19:58:10|27687.48
19:58:11|27687.48
19:58:12|27687.48
19:58:14|27687.48
19:58:15|27687.48
19:58:15|27687.48
19:58:17|27687.48
19:58:18|27687.48
19:58:19|27687.48
19:58:19|27687.48
19:58:21|27687.48
19:58:21|27687.48
19:58:22|27687.48
19:58:24|27687.48
19:58:24|27687.99
19:58:26|27687.99
19:58:26|27687.99
19:58:28|27687.99
19:58:28|27687.99
19:58:30|27687.99
19:58:31|27687.99
19:58:31|27687.99
19:58:32|27692.41
19:58:34|27692.41
19:58:34|27692.41
19:58:36|27692.41
19:58:37|27692.41
19:58:38|27692.41
19:58:38|27692.42
19:58:40|27698.25
19:58:41|27698.25
19:58:42|27698.25
19:58:43|27698.25
19:58:44|27698.25
19:58:45|27698.25
19:58:46|27698.25
19:58:47|27696.74
19:58:48|27696.74
19:58:49|27696.74
19:58:50|27696.74
19:58:51|27696.74
19:58:52|27696.64
19:58:53|27698.66
19:58:54|27698.66
19:58:55|27698.66
19:58:56|27698.66
19:58:57|27698.66
19:58:58|27697.91
19:58:59|27697.91
19:59:00|27697.91
19:59:01|27697.91
19:59:02|27696.81
19:59:03|27696.81
19:59:04|27696.81
19:59:05|27696.81
19:59:06|27696.81
19:59:08|27696.81
19:59:08|27696.81
19:59:10|27696.81
19:59:11|27689.83
19:59:12|27689.83
19:59:13|27689.83
19:59:14|27692.9
19:59:16|27692.9
19:59:16|27692.9
19:59:17|27692.9
19:59:18|27687.82
19:59:19|27687.82
19:59:20|27687.82
19:59:21|27687.82
19:59:22|27687.82
19:59:23|27687.82
19:59:25|27679.6
19:59:25|27679.6
19:59:27|27679.6
19:59:28|27677.99
19:59:29|27677.99
19:59:30|27677.99
19:59:31|27677.99
19:59:31|27677.07
19:59:33|27677.07
19:59:34|27677.07
19:59:35|27677.07
19:59:36|27677.07
19:59:37|27676.28
19:59:38|27671.88
19:59:39|27671.89
19:59:40|27671.89
19:59:41|27671.89
19:59:42|27671.89
19:59:43|27671.89
19:59:44|27676.15
19:59:45|27676.15
19:59:46|27676.15
19:59:47|27675.09
19:59:48|27675.09
19:59:49|27675.09
19:59:50|27676.81
19:59:51|27676.81
19:59:52|27676.81
19:59:53|27676.81
19:59:54|27676.81
19:59:55|27676.81
19:59:56|27677.07
19:59:57|27681.11
19:59:58|27681.11
19:59:59|27681.11
20:00:00|27678.62
20:00:01|27678.62
20:00:02|27678.62
20:00:03|27678.62
20:00:04|27678.62
20:00:05|27678.62
20:00:06|27678.29
20:00:07|27678.29
20:00:08|27679.87
20:00:10|27676.49
20:00:10|27675.8
20:00:11|27675.44
20:00:12|27682.46
20:00:13|27682.46
20:00:14|27682.46
20:00:15|27682.46
20:00:17|27688.05
20:00:17|27688.05
20:00:18|27688.05
20:00:20|27685.48
20:00:20|27685.48
20:00:21|27685.48
20:00:23|27679.97
20:00:24|27679.97
20:00:25|27679.32
20:00:26|27679.42
20:00:27|27687.78
20:00:28|27687.78
20:00:29|27690.03
20:00:30|27690.04
20:00:31|27689.72
20:00:32|27689.93
20:00:33|27692.71
20:00:34|27692.71
20:00:35|27693.69
20:00:36|27693.69
20:00:37|27693.69
20:00:38|27693.69
20:00:39|27693.69
20:00:40|27693.69
20:00:41|27698.25
20:00:42|27700.8
20:00:43|27704.45
20:00:44|27704.45
20:00:45|27704.45
20:00:46|27704.45
20:00:47|27704.45
20:00:48|27704.45
20:00:49|27704.45
20:00:50|27704.45
20:00:51|27706.69
20:00:52|27706.69
20:00:53|27708.19
20:00:54|27708.19
20:00:55|27708.19
20:00:56|27708.19
20:00:57|27708.19
20:00:58|27705.91
20:00:59|27705.95
20:01:00|27714.
20:01:01|27714.
20:01:03|27714.19
20:01:03|27712.53
20:01:04|27714.2
20:01:05|27714.2
20:01:06|27714.2
20:01:07|27719.17
20:01:08|27720.54
20:01:10|27720.77
20:01:11|27720.77
20:01:13|27718.98
20:01:14|27715.86
20:01:15|27711.14
20:01:16|27709.81
20:01:17|27707.14
20:01:18|27703.98
20:01:19|27699.41
20:01:19|27699.41
20:01:20|27702.74
20:01:22|27700.96
20:01:22|27700.96
20:01:24|27695.71
20:01:24|27694.
20:01:25|27689.18
20:01:26|27689.59
20:01:27|27693.42
20:01:29|27693.42
20:01:30|27690.02
20:01:31|27690.02
20:01:31|27690.02
20:01:33|27691.23
20:01:34|27691.23
20:01:34|27691.23
20:01:36|27691.23
20:01:37|27692.98
20:01:38|27692.98
20:01:39|27692.98
20:01:40|27692.98
20:01:40|27692.98
20:01:42|27692.98
20:01:43|27692.98
20:01:44|27692.98
20:01:44|27692.98
20:01:46|27692.98
20:01:47|27692.98
20:01:48|27692.98
20:01:49|27692.98
20:01:50|27692.98
20:01:51|27692.98
20:01:52|27692.98
20:01:53|27692.98
20:01:54|27687.82
20:01:55|27687.82
20:01:56|27687.82
20:01:57|27685.78
20:01:58|27685.78
20:01:59|27685.77
20:02:00|27685.77
20:02:01|27685.77
20:02:02|27685.77
20:02:03|27685.77
20:02:04|27685.77
20:02:05|27687.59
20:02:06|27687.59
20:02:07|27687.59
20:02:09|27685.48
20:02:09|27685.48
20:02:10|27685.48
20:02:11|27685.48
20:02:12|27685.48
20:02:13|27685.48
20:02:15|27685.48
20:02:16|27685.48
20:02:16|27678.62
20:02:17|27678.62
20:02:19|27678.62
20:02:20|27678.62
20:02:21|27678.62
20:02:22|27678.62
20:02:23|27678.63
20:02:24|27678.63
20:02:25|27678.63
20:02:26|27678.62
20:02:26|27678.62
20:02:28|27678.62
20:02:29|27678.62
20:02:30|27678.62
20:02:30|27678.62
20:02:32|27678.62
20:02:33|27678.62
20:02:34|27678.62
20:02:35|27678.62
20:02:36|27678.62
20:02:37|27678.62
20:02:37|27678.62
20:02:39|27675.
20:02:40|27672.3
20:02:41|27671.87
20:02:42|27664.45
20:02:43|27659.57
20:02:44|27659.57
20:02:45|27650.
20:02:46|27647.29
20:02:47|27647.13
20:02:48|27647.12
20:02:49|27647.12
20:02:50|27648.28
20:02:51|27651.76
20:02:52|27651.76
20:02:53|27651.68
20:02:54|27651.68
20:02:55|27651.68
20:02:57|27651.68
20:02:58|27651.68
20:02:58|27651.13
20:02:59|27651.13
20:03:00|27651.13
20:03:01|27651.13
20:03:02|27651.13
20:03:04|27651.13
20:03:04|27651.13
20:03:05|27645.11
20:03:06|27645.11
20:03:08|27653.8
20:03:09|27653.8
20:03:10|27653.8
20:03:11|27653.8
20:03:11|27653.8
20:03:13|27653.8
20:03:14|27653.8
20:03:16|27653.8
20:03:17|27653.8
20:03:17|27653.8
20:03:18|27653.8
20:03:19|27659.12
20:03:20|27659.12
20:03:22|27659.12
20:03:24|27659.12
20:03:24|27653.79
20:03:25|27653.79
20:03:26|27653.79
20:03:27|27653.79
20:03:28|27653.79
20:03:29|27648.44
20:03:30|27647.83
20:03:31|27647.83
20:03:32|27647.83
20:03:33|27647.83
20:03:34|27647.83
20:03:36|27647.83
20:03:37|27647.48
20:03:38|27647.48
20:03:39|27647.48
20:03:39|27647.48
20:03:40|27647.48
20:03:41|27647.48
20:03:42|27657.64
20:03:43|27658.77
20:03:44|27658.77
20:03:45|27658.77
20:03:46|27658.77
20:03:47|27658.77
20:03:48|27658.77
20:03:49|27658.77
20:03:51|27655.47
20:03:51|27655.46
20:03:52|27655.46
20:03:53|27655.46
20:03:55|27655.46
20:03:55|27655.46
20:03:56|27655.46
20:03:57|27655.46
20:03:58|27655.48
20:04:00|27655.48
20:04:01|27655.48
20:04:02|27652.54
20:04:03|27652.54
20:04:04|27652.54
20:04:05|27652.54
20:04:06|27652.54
20:04:07|27647.82
20:04:09|27648.6
20:04:09|27648.67
20:04:10|27648.67
20:04:11|27648.67
20:04:13|27648.67
20:04:14|27648.67
20:04:15|27648.67
20:04:16|27648.67
20:04:17|27648.78
20:04:18|27648.78
20:04:19|27648.78
20:04:21|27647.73
20:04:21|27647.73
20:04:22|27647.73
20:04:23|27647.73
20:04:25|27629.37
20:04:25|27625.08
20:04:26|27629.22
20:04:27|27625.07
20:04:28|27625.07
20:04:29|27625.07
20:04:30|27627.01
20:04:31|27627.01
20:04:33|27623.92
20:04:33|27623.92
20:04:35|27623.92
20:04:35|27623.92
20:04:37|27623.92
20:04:38|27623.92
20:04:38|27624.57
20:04:40|27624.57
20:04:40|27624.57
20:04:42|27624.57
20:04:42|27624.57
20:04:43|27624.57
20:04:44|27624.57
20:04:45|27624.57
20:04:47|27627.9
20:04:47|27627.9
20:04:48|27630.96
20:04:49|27630.96
20:04:51|27630.95
20:04:51|27630.95
20:04:52|27630.95
20:04:54|27630.95
20:04:54|27630.94
20:04:56|27623.88
20:04:56|27623.88
20:04:57|27623.88
20:04:59|27623.7
20:04:59|27623.7
20:05:00|27623.7
20:05:01|27623.7
20:05:02|27623.7
20:05:03|27624.17
20:05:05|27624.17
20:05:06|27624.42
20:05:07|27624.42
20:05:09|27616.15
20:05:09|27620.65
20:05:10|27620.69
20:05:11|27620.69
20:05:13|27620.24
20:05:13|27620.24
20:05:14|27620.24
20:05:15|27620.24
20:05:16|27616.03
20:05:18|27616.03
20:05:18|27616.03
20:05:19|27616.03
20:05:20|27614.14
20:05:21|27614.14
20:05:22|27614.14
20:05:23|27614.14
20:05:24|27616.32
20:05:25|27616.32
20:05:26|27616.32
20:05:27|27616.32
20:05:28|27616.32
20:05:29|27616.32
20:05:30|27616.32
20:05:31|27616.64
20:05:32|27616.64
20:05:33|27616.64
20:05:34|27616.64
20:05:35|27616.64
20:05:36|27616.64
20:05:38|27616.64
20:05:38|27612.49
20:05:39|27612.49
20:05:41|27612.49
20:05:42|27612.49
20:05:42|27612.48
20:05:44|27612.48
20:05:44|27610.
20:05:45|27610.
20:05:46|27610.
20:05:47|27606.66
20:05:48|27606.66
20:05:49|27606.66
20:05:50|27606.66
20:05:52|27606.87
20:05:53|27608.99
20:05:53|27608.99
20:05:54|27608.99
20:05:56|27608.99
20:05:57|27608.99
20:05:57|27608.99
20:05:59|27604.98
20:06:00|27604.98
20:06:01|27604.98
20:06:01|27604.98
20:06:03|27603.58
20:06:04|27603.58
20:06:05|27603.58
20:06:06|27603.58
20:06:07|27603.58
20:06:08|27608.94
20:06:10|27608.39
20:06:10|27608.39
20:06:11|27608.39
20:06:12|27608.39
20:06:14|27608.39
20:06:15|27608.39
20:06:15|27605.53
20:06:17|27605.53
20:06:17|27605.53
20:06:19|27602.64
20:06:19|27602.64
20:06:20|27603.93
20:06:22|27588.52
20:06:23|27584.57
20:06:24|27584.57
20:06:25|27588.95
20:06:26|27588.95
20:06:27|27588.95
20:06:28|27584.95
20:06:29|27584.95
20:06:30|27584.95
20:06:31|27588.57
20:06:32|27588.57
20:06:33|27584.87
20:06:34|27584.65
20:06:35|27584.55
20:06:36|27584.55
20:06:37|27584.55
20:06:38|27584.55
20:06:39|27584.55
20:06:40|27584.03
20:06:41|27583.5
20:06:42|27583.5
20:06:43|27583.5
20:06:44|27583.5
20:06:45|27583.5
20:06:47|27590.54
20:06:47|27590.54
20:06:48|27590.54
20:06:49|27585.43
20:06:50|27585.43
20:06:51|27586.17
20:06:52|27586.17
20:06:53|27586.17
20:06:54|27589.29
20:06:55|27589.29
20:06:56|27589.29
20:06:57|27588.49
20:06:58|27585.18
20:06:59|27585.18
20:07:00|27585.05
20:07:02|27587.08
20:07:02|27590.69
20:07:04|27590.69
20:07:04|27590.68
20:07:06|27590.68
20:07:06|27590.68
20:07:08|27588.75
20:07:09|27588.58
20:07:09|27587.02
20:07:11|27587.02
20:07:12|27587.02
20:07:13|27586.98
20:07:13|27593.46
20:07:15|27593.46
20:07:16|27593.46
20:07:16|27593.46
20:07:18|27593.46
20:07:19|27593.46
20:07:20|27593.26
20:07:21|27593.26
20:07:22|27593.31
20:07:23|27593.31
20:07:23|27593.31
20:07:25|27593.31
20:07:26|27593.31
20:07:27|27591.12
20:07:27|27591.12
20:07:28|27591.12
20:07:29|27591.12
20:07:31|27591.12
20:07:31|27591.12
20:07:32|27591.12
20:07:34|27589.8
20:07:35|27589.8
20:07:35|27589.8
20:07:37|27586.96
20:07:38|27586.96
20:07:39|27586.96
20:07:40|27586.96
20:07:40|27586.96
20:07:41|27586.96
20:07:43|27580.44
20:07:44|27585.06
20:07:45|27585.06
20:07:45|27595.23
20:07:46|27595.23
20:07:47|27595.23
20:07:48|27595.23
20:07:49|27595.23
20:07:50|27595.23
20:07:52|27599.99
20:07:52|27599.99
20:07:53|27599.99
20:07:55|27599.99
20:07:55|27599.99
20:07:56|27600.01
20:07:57|27600.01
20:07:58|27605.
20:08:00|27604.5
20:08:00|27614.89
20:08:02|27620.55
20:08:03|27620.55
20:08:04|27622.37
20:08:05|27622.37
20:08:06|27622.37
20:08:07|27624.66
20:08:08|27624.66
20:08:09|27624.66
20:08:10|27624.66
20:08:11|27624.66
20:08:12|27624.66
20:08:13|27623.38
20:08:14|27623.38
20:08:15|27628.95
20:08:17|27627.9
20:08:17|27627.9
20:08:18|27627.98
20:08:19|27626.16
20:08:21|27622.76
20:08:22|27624.43
20:08:22|27621.63
20:08:23|27627.35
20:08:25|27634.83
20:08:25|27634.83
20:08:27|27634.83
20:08:28|27634.99
20:08:29|27635.65
20:08:30|27635.65
20:08:32|27635.65
20:08:32|27635.65
20:08:33|27631.4
20:08:34|27626.6
20:08:35|27626.6
20:08:37|27623.86
20:08:38|27623.53
20:08:39|27617.32
20:08:40|27617.81
20:08:40|27616.
20:08:42|27613.81
20:08:42|27613.81
20:08:44|27612.93
20:08:45|27612.93
20:08:46|27612.93
20:08:46|27612.93
20:08:47|27609.76
20:08:49|27609.76
20:08:49|27609.76
20:08:51|27609.76
20:08:51|27605.26
20:08:53|27594.8
20:08:53|27594.8
20:08:55|27594.8
20:08:55|27594.8
20:08:57|27594.01
20:08:57|27594.01
20:08:59|27594.01
20:09:00|27594.01
20:09:00|27598.93
20:09:02|27601.71
20:09:02|27601.71
20:09:04|27601.71
20:09:05|27601.71
20:09:06|27601.71
20:09:07|27601.71
20:09:08|27601.71
20:09:09|27601.71
20:09:10|27601.71
20:09:11|27601.71
20:09:12|27601.71
20:09:13|27601.71
20:09:14|27594.28
20:09:16|27594.28
20:09:16|27594.28
20:09:17|27595.24
20:09:18|27595.24
20:09:20|27595.24
20:09:21|27595.24
20:09:21|27596.8
20:09:22|27600.78
20:09:24|27600.78
20:09:25|27600.78
20:09:25|27600.78
20:09:27|27600.78
20:09:27|27600.78
20:09:29|27601.04
20:09:30|27601.04
20:09:31|27601.04
20:09:31|27601.04
20:09:33|27601.75
20:09:34|27601.75
20:09:35|27601.75
20:09:36|27601.75
20:09:37|27601.75
20:09:38|27601.75
20:09:39|27601.75
20:09:40|27602.68
20:09:41|27602.68
20:09:42|27602.68
20:09:43|27602.68
20:09:44|27602.68
20:09:45|27607.38
20:09:46|27607.38
20:09:47|27607.38
20:09:48|27607.38
20:09:49|27609.53
20:09:50|27609.53
20:09:51|27609.53
20:09:52|27610.18
20:09:53|27610.18
20:09:54|27610.18
20:09:55|27610.18
20:09:56|27610.18
20:09:57|27610.18
20:09:58|27610.15
20:09:59|27610.15
20:10:00|27610.15
20:10:01|27610.15
20:10:02|27610.15
20:10:03|27609.06
20:10:04|27609.06
20:10:06|27609.06
20:10:06|27610.11
20:10:07|27610.11
20:10:09|27615.08
20:10:10|27615.08
20:10:11|27615.08
20:10:12|27616.25
20:10:13|27616.24
20:10:15|27616.24
20:10:16|27616.24
20:10:17|27616.24
20:10:18|27612.51
20:10:18|27612.51
20:10:20|27614.3
20:10:21|27614.38
20:10:22|27614.38
20:10:23|27615.07
20:10:24|27614.44
20:10:25|27614.43
20:10:26|27614.43
20:10:27|27614.43
20:10:28|27614.43
20:10:28|27614.43
20:10:29|27612.64
20:10:31|27612.64
20:10:32|27612.64
20:10:32|27612.64
20:10:33|27612.64
20:10:34|27614.45
20:10:36|27614.46
20:10:37|27614.46
20:10:37|27614.46
20:10:39|27614.46
20:10:39|27614.47
20:10:41|27614.47
20:10:41|27614.47
20:10:43|27614.44
20:10:44|27614.44
20:10:45|27614.44
20:10:45|27614.44
20:10:46|27614.44
20:10:47|27609.73
20:10:48|27609.73
20:10:49|27609.73
20:10:50|27607.9
20:10:52|27607.6
20:10:53|27607.6
20:10:53|27607.6
20:10:54|27603.56
20:10:55|27603.56
20:10:56|27603.56
20:10:57|27601.71
20:10:58|27601.71
20:10:59|27601.71
20:11:00|27601.71
20:11:01|27601.71
20:11:02|27601.71
20:11:03|27601.71
20:11:04|27601.71
20:11:06|27596.
20:11:06|27596.01
20:11:08|27596.01
20:11:10|27596.01
20:11:10|27596.
20:11:11|27596.
20:11:12|27596.
20:11:14|27596.
20:11:14|27596.
20:11:15|27596.
20:11:17|27596.
20:11:18|27596.
20:11:19|27596.
20:11:19|27596.
20:11:20|27596.
20:11:22|27596.
20:11:23|27596.
20:11:24|27594.01
20:11:25|27594.01
20:11:26|27594.18
20:11:26|27594.18
20:11:27|27594.18
20:11:28|27594.18
20:11:29|27594.18
20:11:31|27594.
20:11:32|27594.
20:11:33|27594.
20:11:34|27594.
20:11:35|27590.45
20:11:36|27590.45
20:11:37|27590.45
20:11:38|27591.92
20:11:39|27592.01
20:11:40|27592.01
20:11:41|27592.01
20:11:42|27592.01
20:11:43|27590.5
20:11:44|27590.55
20:11:45|27590.55
20:11:46|27590.55
20:11:47|27590.55
20:11:48|27590.55
20:11:49|27590.55
20:11:50|27590.55
20:11:51|27590.55
20:11:52|27589.51
20:11:53|27589.51
20:11:54|27589.51
20:11:55|27589.51
20:11:56|27588.32
20:11:57|27588.32
20:11:58|27588.32
20:11:59|27588.29
20:12:00|27588.29
20:12:01|27588.29
20:12:02|27588.29
20:12:03|27588.29
20:12:04|27588.29
20:12:05|27588.29
20:12:07|27589.51
20:12:08|27589.51
20:12:08|27589.51
20:12:09|27589.51
20:12:10|27589.55
20:12:11|27589.55
20:12:13|27596.25
20:12:14|27596.25
20:12:16|27596.25
20:12:16|27596.25
20:12:17|27596.25
20:12:18|27599.4
20:12:19|27599.4
20:12:20|27599.4
20:12:21|27599.4
20:12:22|27599.4
20:12:23|27599.4
20:12:24|27599.4
20:12:25|27599.4
20:12:26|27599.4
20:12:27|27596.87
20:12:28|27597.79
20:12:30|27597.8
20:12:30|27597.8
20:12:31|27597.8
20:12:33|27597.8
20:12:33|27597.8
20:12:35|27597.8
20:12:35|27597.8
20:12:37|27597.8
20:12:37|27597.8
20:12:38|27597.8
20:12:39|27597.8
20:12:41|27597.8
20:12:42|27597.8
20:12:43|27597.79
20:12:43|27597.79
20:12:44|27597.79
20:12:46|27597.79
20:12:46|27597.79
20:12:47|27594.61
20:12:49|27594.61
20:12:50|27589.55
20:12:51|27589.55
20:12:51|27589.55
20:12:53|27589.55
20:12:53|27589.55
20:12:55|27589.55
20:12:55|27589.55
20:12:57|27586.97
20:12:57|27586.97
20:12:58|27586.96
20:12:59|27586.96
20:13:00|27586.96
20:13:02|27586.96
20:13:03|27586.96
20:13:04|27586.96
20:13:05|27586.96
20:13:06|27585.74
20:13:07|27585.75
20:13:09|27585.75
20:13:09|27585.75
20:13:11|27585.75
20:13:12|27585.75
20:13:13|27588.92
20:13:14|27588.92
20:13:15|27586.38
20:13:17|27588.11
20:13:17|27588.11
20:13:18|27588.11
20:13:19|27588.11
20:13:21|27588.11
20:13:22|27587.85
20:13:22|27587.85
20:13:23|27587.85
20:13:25|27587.85
20:13:25|27587.85
20:13:27|27587.85
20:13:28|27587.85
20:13:29|27587.85
20:13:30|27587.85
20:13:32|27588.2
20:13:32|27586.45
20:13:33|27581.04
20:13:34|27584.54
20:13:35|27584.54
20:13:36|27584.54
20:13:37|27584.54
20:13:38|27584.54
20:13:39|27584.54
20:13:40|27584.54
20:13:41|27581.24
20:13:42|27581.51
20:13:43|27581.51
20:13:44|27580.92
20:13:45|27580.92
20:13:46|27580.92
20:13:47|27580.92
20:13:48|27585.73
20:13:49|27583.46
20:13:50|27583.46
20:13:51|27583.46
20:13:52|27583.46
20:13:53|27583.46
20:13:54|27583.46
20:13:55|27583.46
20:13:56|27583.46
20:13:57|27583.46
20:13:58|27583.46
20:13:59|27583.46
20:14:00|27583.46
20:14:01|27583.46
20:14:02|27583.46
20:14:03|27583.46
20:14:04|27583.46
20:14:05|27583.46
20:14:06|27583.46
20:14:07|27583.46
20:14:09|27583.46
20:14:10|27586.7
20:14:11|27586.7
20:14:12|27586.7
20:14:13|27586.7
20:14:14|27586.7
20:14:15|27586.7
20:14:17|27586.7
20:14:17|27586.7
20:14:18|27586.7
20:14:20|27586.7
20:14:21|27586.7
20:14:22|27586.7
20:14:22|27585.21
20:14:24|27585.21
20:14:24|27585.21
20:14:26|27584.62
20:14:27|27584.62
20:14:28|27584.62
20:14:29|27584.55
20:14:30|27584.55
20:14:30|27584.54
20:14:31|27584.54
20:14:33|27584.55
20:14:33|27584.55
20:14:35|27585.07
20:14:36|27585.07
20:14:37|27585.07
20:14:38|27585.83
20:14:39|27585.83
20:14:40|27584.56
20:14:41|27584.55
20:14:42|27584.55
20:14:43|27584.55
20:14:44|27584.55
20:14:45|27584.89
20:14:46|27584.89
20:14:47|27584.88
20:14:48|27584.56
20:14:49|27584.56
20:14:50|27584.56
20:14:51|27584.56
20:14:52|27584.56
20:14:53|27584.55
20:14:54|27584.89
20:14:55|27584.89
20:14:56|27584.89
20:14:57|27584.54
20:14:58|27584.54
20:14:59|27584.54
20:15:00|27584.54
20:15:01|27584.54
20:15:02|27584.54
20:15:03|27587.64
20:15:04|27596.03
20:15:05|27596.03
20:15:06|27596.03
20:15:07|27602.33
20:15:08|27602.33
20:15:09|27602.33
20:15:11|27602.33
20:15:11|27602.33
20:15:12|27606.18
20:15:13|27606.18
20:15:14|27595.72
20:15:15|27595.72
20:15:17|27583.77
20:15:17|27583.77
20:15:18|27577.66
20:15:20|27577.66
20:15:21|27577.66
20:15:22|27577.66
20:15:23|27578.02
20:15:24|27578.02
20:15:25|27578.02
20:15:26|27578.02
20:15:27|27578.02
20:15:28|27578.02
20:15:29|27578.02
20:15:30|27580.24
20:15:31|27580.24
20:15:32|27580.24
20:15:33|27582.64
20:15:34|27582.64
20:15:36|27580.23
20:15:37|27580.23
20:15:38|27580.24
20:15:39|27582.64
20:15:40|27585.32
20:15:41|27585.32
20:15:42|27585.32
20:15:43|27585.32
20:15:44|27585.32
20:15:46|27589.57
20:15:46|27594.96
20:15:47|27594.96
20:15:48|27594.96
20:15:49|27594.96
20:15:50|27592.15
20:15:51|27592.67
20:15:52|27592.67
20:15:53|27592.67
20:15:54|27592.67
20:15:55|27592.67
20:15:56|27592.89
20:15:57|27596.88
20:15:58|27599.25
20:15:59|27600.6
20:16:00|27600.6
20:16:01|27594.38
20:16:02|27594.42
20:16:03|27594.42
20:16:04|27592.59
20:16:05|27594.54
20:16:06|27594.54
20:16:07|27594.54
20:16:08|27585.18
20:16:09|27591.19
20:16:11|27597.
20:16:11|27597.
20:16:13|27593.47
20:16:14|27593.47
20:16:15|27593.47
20:16:16|27593.47
20:16:17|27593.47
20:16:18|27593.47
20:16:19|27593.47
20:16:20|27593.47
20:16:21|27578.76
20:16:22|27578.76
20:16:24|27578.76
20:16:24|27586.32
20:16:25|27586.32
20:16:26|27586.32
20:16:27|27586.32
20:16:28|27586.32
20:16:29|27586.32
20:16:30|27586.32
20:16:31|27586.32
20:16:32|27586.32
20:16:33|27587.47
20:16:34|27587.47
20:16:35|27587.47
20:16:36|27587.47
20:16:37|27587.46
20:16:38|27587.47
20:16:40|27587.47
20:16:41|27587.47
20:16:42|27587.47
20:16:43|27587.47
20:16:43|27587.47
20:16:45|27587.47
20:16:46|27582.89
20:16:47|27582.89
20:16:47|27582.89
20:16:49|27582.89
20:16:50|27582.89
20:16:51|27582.89
20:16:52|27582.89
20:16:53|27582.89
20:16:54|27582.89
20:16:55|27582.89
20:16:56|27582.89
20:16:56|27579.35
20:16:57|27579.35
20:16:59|27579.35
20:17:00|27579.35
20:17:01|27579.35
20:17:02|27579.35
20:17:03|27579.35
20:17:04|27579.35
20:17:05|27579.35
20:17:06|27579.35
20:17:07|27579.35
20:17:08|27579.35
20:17:09|27579.35
20:17:10|27579.35
20:17:11|27579.35
20:17:12|27579.35
20:17:13|27579.35
20:17:14|27579.35
20:17:15|27579.34
20:17:16|27579.34
20:17:17|27579.34
20:17:19|27576.32
20:17:20|27576.32
20:17:21|27576.32
20:17:22|27573.08
20:17:23|27573.08
20:17:24|27573.08
20:17:25|27573.08
20:17:26|27573.08
20:17:26|27573.08
20:17:28|27573.08
20:17:29|27573.08
20:17:30|27569.05
20:17:31|27565.23
20:17:32|27565.23
20:17:33|27565.38
20:17:34|27565.38
20:17:35|27565.38
20:17:36|27565.38
20:17:37|27565.38
20:17:38|27559.55
20:17:39|27559.55
20:17:40|27556.24
20:17:41|27556.24
20:17:42|27556.24
20:17:43|27559.25
20:17:44|27559.25
20:17:45|27559.25
20:17:46|27559.25
20:17:47|27559.25
20:17:48|27559.25
20:17:49|27559.25
20:17:50|27559.25
20:17:51|27559.25
20:17:52|27559.25
20:17:53|27559.25
20:17:54|27559.25
20:17:55|27556.86
20:17:56|27556.86
20:17:57|27552.26
20:17:58|27551.22
20:17:59|27551.22
20:18:00|27549.01
20:18:01|27551.23
20:18:02|27551.23
20:18:04|27551.23
20:18:04|27544.92
20:18:05|27544.92
20:18:06|27545.73
20:18:07|27545.73
20:18:08|27545.73
20:18:09|27545.72
20:18:10|27543.85
20:18:11|27543.85
20:18:13|27543.85
20:18:14|27543.85
20:18:15|27543.85
20:18:16|27543.85
20:18:17|27544.31
20:18:18|27554.81
20:18:19|27554.49
20:18:20|27554.49
20:18:21|27562.17
20:18:22|27567.97
20:18:23|27567.97
20:18:23|27567.97
20:18:25|27567.97
20:18:26|27572.93
20:18:27|27575.72
20:18:27|27575.72
20:18:28|27575.72
20:18:29|27575.72
20:18:31|27575.72
20:18:32|27575.72
20:18:33|27582.05
20:18:33|27582.05
20:18:35|27582.37
20:18:36|27582.04
20:18:36|27582.04
20:18:37|27582.04
20:18:38|27582.04
20:18:40|27582.04
20:18:41|27582.04
20:18:42|27578.13
20:18:43|27578.13
20:18:43|27578.13
20:18:45|27573.33
20:18:46|27573.33
20:18:47|27573.17
20:18:48|27573.17
20:18:49|27573.17
20:18:50|27573.17
20:18:51|27573.17
20:18:52|27573.17
20:18:53|27573.17
20:18:54|27573.17
20:18:55|27573.17
20:18:56|27573.17
20:18:58|27573.17
20:18:58|27573.17
20:18:59|27573.17
20:19:00|27573.17
20:19:01|27573.17
20:19:02|27573.17
20:19:03|27573.16
20:19:05|27573.16
20:19:05|27573.16
20:19:07|27573.16
20:19:07|27573.16
20:19:08|27573.16
20:19:09|27573.16
20:19:10|27573.16
20:19:12|27573.16
20:19:13|27576.2
20:19:14|27579.34
20:19:15|27579.34
20:19:16|27579.34
20:19:17|27579.34
20:19:18|27580.29
20:19:19|27580.29
20:19:20|27580.3
20:19:21|27580.3
20:19:22|27580.3
20:19:23|27580.3
20:19:24|27580.3
20:19:25|27580.3
20:19:26|27580.3
20:19:27|27580.3
20:19:28|27580.3
20:19:29|27580.3
20:19:31|27584.51
20:19:31|27586.59
20:19:32|27586.59
20:19:33|27587.02
20:19:34|27587.02
20:19:35|27587.79
20:19:36|27587.79
20:19:37|27587.79
20:19:38|27587.79
20:19:39|27587.79
20:19:40|27588.56
20:19:41|27588.56
20:19:42|27588.56
20:19:44|27588.56
20:19:44|27590.62
20:19:45|27590.62
20:19:46|27590.61
20:19:47|27590.61
20:19:48|27590.61
20:19:49|27590.61
20:19:50|27586.72
20:19:51|27586.72
20:19:52|27586.72
20:19:53|27586.72
20:19:55|27586.72
20:19:55|27586.72
20:19:56|27586.72
20:19:57|27586.72
20:19:58|27586.72
20:20:00|27586.72
20:20:00|27586.72
20:20:01|27602.97
20:20:02|27607.32
20:20:03|27605.15
20:20:04|27605.15
20:20:05|27603.96
20:20:06|27602.97
20:20:07|27602.97
20:20:08|27602.97
20:20:09|27602.97
20:20:10|27602.97
20:20:11|27602.97
20:20:12|27602.97
20:20:13|27602.97
20:20:15|27601.95
20:20:16|27601.95
20:20:18|27601.95
20:20:18|27601.95
20:20:19|27601.95
20:20:21|27601.95
20:20:21|27601.95
20:20:22|27596.5
20:20:23|27593.23
20:20:25|27593.09
20:20:25|27593.09
20:20:27|27593.09
20:20:28|27602.27
20:20:29|27602.27
20:20:29|27602.27
20:20:30|27599.98
20:20:32|27599.98
20:20:33|27599.98
20:20:33|27600.33
20:20:35|27601.26
20:20:35|27600.75
20:20:37|27598.87
20:20:38|27598.87
20:20:38|27598.87
20:20:39|27598.87
20:20:41|27598.88
20:20:42|27598.88
20:20:42|27598.88
20:20:44|27598.87
20:20:44|27598.87
20:20:46|27598.87
20:20:47|27598.87
20:20:47|27598.86
20:20:49|27596.81
20:20:49|27596.81
20:20:51|27596.81
20:20:51|27596.81
20:20:53|27595.01
20:20:54|27595.
20:20:54|27595.
20:20:56|27595.
20:20:56|27595.98
20:20:58|27595.98
20:20:59|27595.98
20:21:00|27595.97
20:21:00|27591.7
20:21:01|27591.7
20:21:03|27591.7
20:21:04|27591.7
20:21:05|27591.7
20:21:06|27591.7
20:21:06|27591.7
20:21:08|27596.1
20:21:09|27596.1
20:21:09|27596.1
20:21:10|27594.55
20:21:12|27594.55
20:21:13|27594.55
20:21:14|27594.55
20:21:15|27600.34
20:21:16|27600.34
20:21:18|27605.21
20:21:19|27605.21
20:21:20|27605.21
20:21:21|27605.21
20:21:21|27605.21
20:21:23|27605.21
20:21:23|27605.21
20:21:25|27604.18
20:21:26|27601.32
20:21:26|27601.32
20:21:28|27597.48
20:21:29|27597.48
20:21:30|27597.48
20:21:31|27597.48
20:21:32|27597.48
20:21:33|27597.48
20:21:34|27597.48
20:21:35|27597.48
20:21:37|27597.48
20:21:37|27597.48
20:21:38|27597.48
20:21:39|27597.48
20:21:40|27597.48
20:21:41|27597.48
20:21:42|27597.48
20:21:43|27597.48
20:21:44|27597.48
20:21:45|27597.48
20:21:46|27597.48
20:21:47|27597.48
20:21:48|27597.48
20:21:49|27597.48
20:21:50|27594.61
20:21:51|27594.61
20:21:52|27594.61
20:21:53|27596.63
20:21:54|27596.63
20:21:55|27596.63
20:21:56|27596.63
20:21:57|27594.89
20:21:58|27594.89
20:21:59|27594.89
20:22:00|27594.89
20:22:01|27594.89
20:22:02|27594.89
20:22:03|27594.89
20:22:04|27595.68
20:22:05|27595.68
20:22:06|27599.98
20:22:07|27598.79
20:22:08|27598.79
20:22:09|27598.79
20:22:10|27598.79
20:22:11|27598.79
20:22:12|27598.79
20:22:13|27598.78
20:22:14|27598.78
20:22:15|27598.78
20:22:17|27601.07
20:22:17|27604.51
20:22:19|27606.04
20:22:21|27606.04
20:22:21|27606.04
20:22:22|27606.04
20:22:24|27606.42
20:22:24|27606.43
20:22:26|27606.43
20:22:27|27606.43
20:22:28|27606.43
20:22:29|27606.43
20:22:30|27606.43
20:22:30|27606.43
20:22:31|27606.43
20:22:33|27606.43
20:22:34|27617.67
20:22:35|27621.05
20:22:36|27626.98
20:22:37|27626.98
20:22:37|27626.98
20:22:39|27626.98
20:22:40|27622.97
20:22:41|27622.97
20:22:42|27622.97
20:22:43|27622.97
20:22:44|27618.5
20:22:45|27628.46
20:22:46|27628.46
20:22:47|27628.46
20:22:49|27628.86
20:22:49|27628.86
20:22:50|27628.86
20:22:51|27628.86
20:22:52|27628.86
20:22:53|27628.86
20:22:54|27628.86
20:22:55|27628.86
20:22:56|27628.86
20:22:57|27628.86
20:22:58|27635.63
20:22:59|27635.63
20:23:00|27635.63
20:23:01|27635.63
20:23:02|27635.63
20:23:03|27635.63
20:23:04|27635.63
20:23:05|27635.62
20:23:06|27635.62
20:23:07|27635.62
20:23:08|27635.62
20:23:09|27635.63
20:23:10|27635.63
20:23:11|27635.62
20:23:12|27635.62
20:23:13|27635.62
20:23:14|27633.18
20:23:15|27635.58
20:23:16|27635.58
20:23:18|27635.58
20:23:18|27631.38
20:23:19|27631.38
20:23:21|27625.38
20:23:22|27625.38
20:23:22|27625.77
20:23:24|27625.77
20:23:25|27625.77
20:23:26|27625.77
20:23:27|27625.77
20:23:29|27625.77
20:23:29|27625.77
20:23:30|27625.77
20:23:31|27625.77
20:23:33|27625.77
20:23:34|27625.77
20:23:34|27625.77
20:23:35|27625.77
20:23:37|27625.99
20:23:38|27625.99
20:23:39|27625.99
20:23:40|27625.99
20:23:41|27625.99
20:23:42|27625.99
20:23:43|27625.99
20:23:44|27625.99
20:23:45|27625.99
20:23:46|27625.99
20:23:47|27634.9
20:23:48|27634.9
20:23:49|27634.9
20:23:50|27634.9
20:23:51|27634.9
20:23:52|27634.9
20:23:53|27631.98
20:23:54|27636.88
20:23:55|27649.86
20:23:56|27657.
20:23:57|27658.28
20:23:58|27660.72
20:23:59|27660.72
20:24:00|27660.72
20:24:01|27660.72
20:24:02|27657.63
20:24:03|27657.63
20:24:04|27657.63
20:24:05|27657.63
20:24:06|27657.63
20:24:07|27657.63
20:24:08|27657.63
20:24:09|27657.63
20:24:10|27657.63
20:24:11|27657.63
20:24:12|27657.63
20:24:13|27657.63
20:24:14|27657.63
20:24:15|27653.01
20:24:16|27653.01
20:24:17|27653.01
20:24:18|27653.01
20:24:19|27653.01
20:24:20|27652.97
20:24:21|27652.97
20:24:22|27650.01
20:24:24|27650.01
20:24:25|27652.37
20:24:25|27653.96
20:24:27|27653.96
20:24:28|27651.99
20:24:28|27654.15
20:24:30|27654.14
20:24:30|27654.14
20:24:32|27655.46
20:24:33|27655.23
20:24:34|27655.23
20:24:35|27647.81
20:24:36|27647.81
20:24:37|27647.81
20:24:38|27647.81
20:24:39|27647.81
20:24:40|27647.81
20:24:41|27644.86
20:24:42|27644.86
20:24:43|27644.86
20:24:44|27644.86
20:24:45|27647.04
20:24:46|27647.04
20:24:47|27646.91
20:24:48|27650.49
20:24:49|27649.01
20:24:50|27649.01
20:24:51|27649.01
20:24:52|27649.01
20:24:53|27649.01
20:24:54|27649.01
20:24:55|27649.01
20:24:56|27649.01
20:24:57|27643.22
20:24:59|27644.11
20:24:59|27644.11
20:25:00|27644.11
20:25:02|27646.5
20:25:03|27646.5
20:25:04|27646.5
20:25:04|27646.5
20:25:06|27646.5
20:25:07|27646.5
20:25:07|27654.13
20:25:09|27654.13
20:25:10|27651.07
20:25:10|27651.07
20:25:12|27651.07
20:25:13|27651.07
20:25:13|27651.07
20:25:15|27651.07
20:25:15|27651.07
20:25:17|27651.07
20:25:17|27650.19
20:25:18|27650.19
20:25:20|27650.19
20:25:21|27644.12
20:25:22|27644.12
20:25:23|27641.53
20:25:24|27640.01
20:25:24|27640.01
20:25:26|27640.01
20:25:27|27640.
20:25:28|27640.
20:25:29|27640.
20:25:30|27631.29
20:25:31|27631.29
20:25:32|27631.29
20:25:32|27631.29
20:25:34|27631.29
20:25:35|27631.3
20:25:36|27631.3
20:25:37|27626.64
20:25:38|27626.64
20:25:40|27626.64
20:25:40|27626.64
20:25:41|27626.64
20:25:42|27626.64
20:25:43|27626.64
20:25:44|27626.64
20:25:45|27630.53
20:25:46|27630.53
20:25:47|27630.53
20:25:48|27630.49
20:25:49|27630.49
20:25:50|27630.49
20:25:51|27630.49
20:25:52|27630.49
20:25:53|27630.49
20:25:54|27630.49
20:25:55|27630.49
20:25:56|27630.49
20:25:57|27630.49
20:25:58|27630.49
20:25:59|27630.49
20:26:00|27630.49
20:26:01|27630.49
20:26:03|27630.49
20:26:03|27630.49
20:26:04|27630.49
20:26:05|27630.44
20:26:06|27630.44
20:26:08|27628.02
20:26:08|27626.28
20:26:09|27626.28
20:26:11|27624.76
20:26:11|27624.76
20:26:13|27624.76
20:26:13|27630.49
20:26:14|27630.49
20:26:16|27632.24
20:26:16|27632.24
20:26:17|27632.24
20:26:19|27632.24
20:26:20|27632.24
20:26:20|27632.24
20:26:21|27632.24
20:26:23|27632.91
20:26:24|27641.04
20:26:26|27647.
20:26:26|27647.
20:26:27|27647.
20:26:29|27647.
20:26:30|27647.
20:26:31|27647.
20:26:32|27647.
20:26:32|27656.37
20:26:34|27656.37
20:26:34|27656.37
20:26:36|27654.75
20:26:36|27654.75
20:26:38|27654.75
20:26:38|27654.75
20:26:40|27654.75
20:26:41|27654.75
20:26:41|27654.75
20:26:43|27654.75
20:26:44|27649.2
20:26:45|27650.39
20:26:46|27650.39
20:26:47|27650.39
20:26:48|27650.39
20:26:48|27650.39
20:26:49|27650.39
20:26:51|27650.39
20:26:52|27650.39
20:26:52|27650.39
20:26:54|27650.39
20:26:55|27650.39
20:26:55|27650.39
20:26:56|27650.39
20:26:58|27650.39
20:26:59|27649.3
20:27:00|27649.53
20:27:00|27649.53
20:27:02|27643.96
20:27:03|27643.96
20:27:04|27643.96
20:27:05|27643.96
20:27:06|27643.96
20:27:07|27647.48
20:27:08|27647.48
20:27:09|27647.48
20:27:10|27646.99
20:27:11|27646.99
20:27:12|27646.99
20:27:13|27646.99
20:27:14|27646.99
20:27:15|27646.99
20:27:16|27646.99
20:27:17|27646.99
20:27:18|27646.99
20:27:19|27646.99
20:27:20|27646.99
20:27:21|27646.99
20:27:22|27646.99
20:27:24|27642.71
20:27:24|27642.71
20:27:25|27642.71
20:27:26|27642.71
20:27:27|27642.71
20:27:28|27642.71
20:27:29|27642.71
20:27:30|27642.71
20:27:31|27646.34
20:27:32|27646.34
20:27:33|27646.34
20:27:34|27646.34
20:27:35|27646.34
20:27:36|27642.69
20:27:37|27642.69
20:27:38|27642.69
20:27:39|27642.69
20:27:40|27642.69
20:27:41|27642.69
20:27:42|27642.69
20:27:43|27642.69
20:27:44|27640.61
20:27:46|27637.37
20:27:47|27637.37
20:27:47|27637.37
20:27:49|27637.37
20:27:50|27637.37
20:27:51|27636.91
20:27:52|27636.91
20:27:53|27636.91
20:27:54|27636.92
20:27:55|27636.92
20:27:56|27636.92
20:27:57|27636.92
20:27:58|27636.92
20:27:59|27636.91
20:28:00|27636.91
20:28:01|27636.91
20:28:02|27636.91
20:28:03|27635.16
20:28:04|27635.16
20:28:05|27635.16
20:28:06|27635.16
20:28:07|27635.16
20:28:08|27635.16
20:28:09|27635.16
20:28:10|27635.16
20:28:11|27635.16
20:28:12|27630.08
20:28:13|27630.08
20:28:14|27630.09
20:28:15|27630.09
20:28:16|27630.09
20:28:17|27630.09
20:28:18|27630.09
20:28:19|27630.04
20:28:20|27630.04
20:28:21|27630.
20:28:23|27630.
20:28:24|27630.
20:28:25|27630.
20:28:26|27630.
20:28:27|27630.
20:28:29|27630.
20:28:29|27630.
20:28:30|27630.
20:28:31|27628.87
20:28:32|27629.57
20:28:33|27627.42
20:28:34|27627.42
20:28:35|27627.42
20:28:36|27627.42
20:28:37|27627.42
20:28:38|27627.47
20:28:39|27627.47
20:28:40|27627.44
20:28:41|27628.76
20:28:42|27628.76
20:28:43|27627.48
20:28:44|27627.47
20:28:45|27626.85
20:28:46|27627.97
20:28:47|27628.36
20:28:49|27628.36
20:28:49|27628.36
20:28:50|27626.87
20:28:51|27626.87
20:28:53|27626.86
20:28:54|27626.86
20:28:55|27626.86
20:28:55|27626.86
20:28:56|27626.85
20:28:57|27628.26
20:28:58|27628.26
20:28:59|27628.26
20:29:01|27628.25
20:29:02|27628.25
20:29:03|27628.25
20:29:04|27628.25
20:29:05|27628.25
20:29:06|27629.71
20:29:07|27629.7
20:29:08|27626.86
20:29:09|27629.65
20:29:10|27629.65
20:29:11|27629.65
20:29:12|27629.65
20:29:14|27629.65
20:29:14|27629.65
20:29:16|27629.65
20:29:16|27629.66
20:29:17|27629.66
20:29:19|27629.66
20:29:19|27629.66
20:29:20|27629.66
20:29:21|27629.66
20:29:22|27629.66
20:29:24|27629.69
20:29:25|27629.69
20:29:27|27629.69
20:29:27|27630.04
20:29:29|27629.72
20:29:30|27629.72
20:29:30|27629.72
20:29:31|27629.72
20:29:32|27630.05
20:29:33|27630.05
20:29:35|27630.05
20:29:35|27630.05
20:29:37|27630.05
20:29:38|27630.05
20:29:39|27630.05
20:29:40|27630.05
20:29:41|27630.05
20:29:42|27630.05
20:29:43|27630.05
20:29:43|27631.23
20:29:45|27631.23
20:29:46|27631.23
20:29:47|27631.23
20:29:47|27631.23
20:29:49|27631.23
20:29:49|27631.23
20:29:51|27631.23
20:29:51|27631.23
20:29:53|27631.07
20:29:54|27631.07
20:29:55|27631.07
20:29:56|27631.06
20:29:57|27631.06
20:29:58|27631.06
20:29:59|27631.06
20:30:00|27631.06
20:30:01|27631.06
20:30:02|27631.06
20:30:03|27631.06
20:30:04|27631.71
20:30:05|27631.71
20:30:06|27635.62
20:30:07|27635.62
20:30:08|27635.62
20:30:09|27640.87
20:30:10|27640.87
20:30:11|27640.87
20:30:12|27640.87
20:30:13|27640.87
20:30:14|27640.87
20:30:15|27631.71
20:30:16|27631.71
20:30:17|27631.35
20:30:18|27631.35
20:30:19|27631.35
20:30:20|27631.35
20:30:21|27631.35
20:30:22|27631.35
20:30:23|27631.25
20:30:24|27631.25
20:30:26|27631.25
20:30:26|27631.25
20:30:27|27631.25
20:30:29|27626.64
20:30:30|27626.64
20:30:31|27620.
20:30:31|27620.
20:30:33|27620.
20:30:34|27620.
20:30:35|27620.
20:30:36|27620.
20:30:37|27620.
20:30:38|27620.
20:30:39|27620.
20:30:40|27620.
20:30:41|27620.
20:30:42|27620.
20:30:43|27621.39
20:30:44|27621.39
20:30:45|27619.73
20:30:46|27621.96
20:30:47|27621.96
20:30:48|27621.96
20:30:49|27622.36
20:30:50|27626.15
20:30:51|27632.45
20:30:52|27632.45
20:30:53|27632.45
20:30:54|27632.45
20:30:55|27632.45
20:30:56|27632.45
20:30:57|27632.45
20:30:58|27632.45
20:30:59|27630.38
20:31:00|27630.38
20:31:01|27630.38
20:31:02|27630.38
20:31:03|27630.38
20:31:04|27630.38
20:31:05|27630.38
20:31:06|27630.38
20:31:07|27630.12
20:31:08|27630.12
20:31:09|27630.12
20:31:10|27630.12
20:31:11|27630.33
20:31:12|27630.34
20:31:13|27630.34
20:31:14|27630.34
20:31:15|27630.12
20:31:16|27630.12
20:31:17|27639.15
20:31:18|27649.46
20:31:19|27649.39
20:31:20|27649.39
20:31:21|27648.23
20:31:22|27648.23
20:31:23|27648.23
20:31:24|27648.23
20:31:26|27648.23
20:31:27|27648.1
20:31:28|27648.11
20:31:29|27648.11
20:31:31|27648.11
20:31:32|27648.11
20:31:33|27648.11
20:31:34|27649.23
20:31:35|27649.23
20:31:36|27649.23
20:31:36|27649.23
20:31:37|27649.23
20:31:38|27649.23
20:31:40|27649.23
20:31:40|27649.23
20:31:41|27649.23
20:31:42|27649.23
20:31:44|27649.23
20:31:45|27646.61
20:31:46|27646.61
20:31:46|27646.61
20:31:47|27646.61
20:31:48|27646.61
20:31:49|27646.61
20:31:51|27646.61
20:31:52|27646.61
20:31:52|27646.61
20:31:54|27653.47
20:31:55|27653.47
20:31:56|27660.97
20:31:57|27653.96
20:31:58|27653.96
20:31:59|27653.96
20:32:00|27653.96
20:32:01|27653.96
20:32:02|27653.96
20:32:03|27653.96
20:32:04|27653.96
20:32:05|27655.99
20:32:05|27655.99
20:32:07|27655.99
20:32:08|27655.99
20:32:09|27655.99
20:32:10|27655.99
20:32:11|27655.99
20:32:12|27655.99
20:32:13|27655.99
20:32:14|27655.99
20:32:15|27658.38
20:32:16|27658.38
20:32:17|27658.38
20:32:18|27655.93
20:32:19|27655.93
20:32:20|27655.93
20:32:22|27655.93
20:32:22|27655.93
20:32:23|27659.64
20:32:24|27659.64
20:32:25|27659.64
20:32:26|27659.64
20:32:28|27659.64
20:32:29|27660.95
20:32:30|27660.95
20:32:31|27660.95
20:32:32|27660.95
20:32:34|27660.95
20:32:34|27660.95
20:32:35|27660.95
20:32:37|27664.72
20:32:38|27664.72
20:32:39|27662.7
20:32:40|27662.7
20:32:41|27662.7
20:32:42|27662.7
20:32:43|27662.7
20:32:44|27662.7
20:32:45|27662.7
20:32:46|27662.7
20:32:47|27662.7
20:32:48|27662.7
20:32:49|27662.7
20:32:50|27662.7
20:32:51|27662.7
20:32:52|27662.7
20:32:53|27662.7
20:32:54|27662.7
20:32:55|27662.7
20:32:56|27662.7
20:32:57|27660.84
20:32:58|27660.84
20:32:59|27667.54
20:33:00|27667.52
20:33:01|27667.52
20:33:02|27667.52
20:33:03|27667.52
20:33:04|27667.52
20:33:05|27667.52
20:33:06|27667.52
20:33:08|27667.52
20:33:08|27667.52
20:33:09|27667.52
20:33:10|27666.15
20:33:11|27663.86
20:33:12|27663.86
20:33:13|27663.86
20:33:14|27663.86
20:33:15|27663.86
20:33:16|27663.86
20:33:17|27663.86
20:33:18|27663.86
20:33:20|27663.86
20:33:20|27663.86
20:33:22|27663.86
20:33:22|27663.86
20:33:24|27663.86
20:33:24|27663.86
20:33:26|27663.86
20:33:27|27663.86
20:33:28|27663.86
20:33:29|27663.86
20:33:30|27663.86
20:33:30|27663.86
20:33:32|27661.02
20:33:33|27661.02
20:33:34|27661.02
20:33:35|27661.02
20:33:36|27661.02
20:33:38|27661.02
20:33:39|27661.02
20:33:39|27661.02
20:33:40|27661.02
20:33:42|27661.02
20:33:42|27661.02
20:33:44|27660.73
20:33:45|27660.73
20:33:46|27660.73
20:33:47|27660.73
20:33:48|27662.28
20:33:49|27662.28
20:33:49|27662.28
20:33:51|27662.28
20:33:52|27660.32
20:33:53|27660.32
20:33:54|27660.32
20:33:55|27660.32
20:33:56|27660.32
20:33:57|27660.58
20:33:58|27659.34
20:33:59|27659.34
20:34:00|27659.34
20:34:01|27662.9
20:34:02|27662.84
20:34:03|27662.84
20:34:04|27662.84
20:34:05|27662.8
20:34:06|27662.8
20:34:07|27662.8
20:34:08|27657.99
20:34:09|27657.99
20:34:10|27657.99
20:34:11|27657.99
20:34:12|27657.99
20:34:14|27657.99
20:34:14|27657.99
20:34:15|27645.13
20:34:16|27645.13
20:34:17|27645.13
20:34:18|27645.13
20:34:19|27645.13
20:34:20|27645.13
20:34:21|27645.13
20:34:22|27645.13
20:34:23|27645.13
20:34:24|27645.13
20:34:25|27645.13
20:34:26|27647.92
20:34:27|27647.92
20:34:29|27647.92
20:34:29|27647.92
20:34:31|27647.92
20:34:32|27647.92
20:34:33|27644.84
20:34:34|27644.84
20:34:35|27644.84
20:34:37|27644.84
20:34:38|27644.84
20:34:39|27640.55
20:34:39|27640.55
20:34:41|27640.56
20:34:42|27640.56
20:34:43|27640.56
20:34:44|27640.56
20:34:45|27640.56
20:34:46|27640.55
20:34:48|27640.55
20:34:48|27640.55
20:34:49|27640.55
20:34:51|27640.55
20:34:52|27640.55
20:34:52|27640.55
20:34:54|27640.55
20:34:54|27640.55
20:34:55|27640.55
20:34:56|27641.46
20:34:58|27641.46
20:34:59|27641.46
20:35:00|27641.46
20:35:01|27641.46
20:35:02|27641.46
20:35:03|27645.88
20:35:04|27645.88
20:35:05|27645.88
20:35:06|27645.88
20:35:08|27645.88
20:35:08|27644.56
20:35:10|27644.56
20:35:11|27644.56
20:35:12|27644.57
20:35:13|27644.57
20:35:14|27644.57
20:35:14|27644.57
20:35:15|27644.57
20:35:17|27643.79
20:35:18|27643.79
20:35:18|27644.85
20:35:19|27644.85
20:35:21|27644.85
20:35:22|27644.85
20:35:23|27644.85
20:35:24|27644.85
20:35:25|27644.85
20:35:26|27644.56
20:35:27|27644.56
20:35:28|27644.56
20:35:29|27644.56
20:35:31|27643.96
20:35:32|27643.96
20:35:32|27643.96
20:35:34|27643.96
20:35:35|27643.96
20:35:36|27643.96
20:35:38|27643.96
20:35:39|27643.96
20:35:40|27643.96
20:35:40|27643.96
20:35:42|27643.96
20:35:43|27643.96
20:35:43|27643.96
20:35:44|27643.96
20:35:45|27643.96
20:35:47|27643.96
20:35:48|27642.59
20:35:49|27642.68
20:35:50|27642.76
20:35:51|27642.76
20:35:51|27642.76
20:35:53|27642.76
20:35:53|27642.74
20:35:55|27642.74
20:35:56|27642.74
20:35:57|27642.74
20:35:57|27642.74
20:35:59|27642.74
20:36:00|27642.74
20:36:01|27642.74
20:36:02|27642.74
20:36:03|27642.74
20:36:04|27641.61
20:36:04|27643.23
20:36:06|27643.23
20:36:07|27643.23
20:36:08|27643.23
20:36:09|27641.86
20:36:10|27641.86
20:36:11|27641.86
20:36:12|27641.86
20:36:13|27641.86
20:36:14|27641.86
20:36:15|27641.86
20:36:16|27641.86
20:36:17|27641.86
20:36:18|27641.86
20:36:18|27641.86
20:36:20|27641.86
20:36:21|27641.86
20:36:22|27641.86
20:36:23|27642.97
20:36:24|27642.97
20:36:25|27642.97
20:36:25|27642.97
20:36:26|27642.97
20:36:28|27642.97
20:36:29|27642.97
20:36:29|27642.97
20:36:31|27642.97
20:36:33|27641.86
20:36:33|27641.86
20:36:34|27641.86
20:36:35|27641.86
20:36:36|27641.86
20:36:38|27641.86
20:36:39|27641.86
20:36:39|27641.86
20:36:40|27641.86
20:36:42|27641.86
20:36:43|27641.86
20:36:43|27641.86
20:36:44|27641.86
20:36:46|27641.86
20:36:47|27641.86
20:36:47|27641.86
20:36:48|27642.73
20:36:50|27642.73
20:36:51|27642.73
20:36:52|27642.73
20:36:52|27642.73
20:36:53|27642.73
20:36:54|27642.73
20:36:56|27642.73
20:36:56|27642.73
20:36:58|27642.73
20:36:59|27642.73
20:36:59|27642.74
20:37:01|27642.74
20:37:02|27642.74
20:37:03|27642.74
20:37:04|27642.74
20:37:05|27642.74
20:37:07|27642.74
20:37:07|27642.74
20:37:08|27642.74
20:37:09|27642.74
20:37:10|27642.74
20:37:11|27642.74
20:37:12|27642.74
20:37:13|27642.74
20:37:14|27642.74
20:37:15|27642.74
20:37:16|27642.74
20:37:17|27642.74
20:37:18|27642.74
20:37:19|27642.74
20:37:20|27642.74
20:37:21|27642.74
20:37:22|27642.74
20:37:23|27642.74
20:37:24|27642.74
20:37:25|27642.74
20:37:26|27642.74
20:37:27|27642.74
20:37:28|27642.74
20:37:29|27642.74
20:37:30|27642.74
20:37:31|27642.74
20:37:32|27642.74
20:37:34|27642.74
20:37:34|27642.74
20:37:36|27644.14
20:37:37|27644.14
20:37:38|27644.14
20:37:40|27644.14
20:37:40|27644.14
20:37:41|27644.57
20:37:42|27644.57
20:37:43|27644.57
20:37:45|27644.57
20:37:45|27644.57
20:37:46|27644.57
20:37:47|27644.57
20:37:48|27644.57
20:37:50|27644.57
20:37:50|27644.57
20:37:52|27644.57
20:37:52|27644.57
20:37:54|27644.57
20:37:54|27644.57
20:37:55|27644.57
20:37:57|27644.57
20:37:57|27644.57
20:37:59|27644.57
20:38:00|27644.57
20:38:01|27644.57
20:38:01|27645.88
20:38:03|27645.87
20:38:04|27645.87
20:38:05|27645.87
20:38:06|27645.87
20:38:07|27629.53
20:38:08|27629.4
20:38:09|27629.05
20:38:10|27629.05
20:38:11|27629.05
20:38:12|27629.05
20:38:12|27629.67
20:38:14|27629.67
20:38:14|27629.67
20:38:16|27629.67
20:38:16|27629.67
20:38:18|27629.67
20:38:19|27629.67
20:38:20|27629.67
20:38:21|27629.67
20:38:22|27629.67
20:38:23|27629.67
20:38:24|27629.67
20:38:25|27629.67
20:38:26|27629.67
20:38:27|27629.67
20:38:28|27629.67
20:38:29|27629.67
20:38:30|27629.67
20:38:31|27629.67
20:38:32|27629.67
20:38:34|27629.67
20:38:34|27629.67
20:38:35|27629.67
20:38:36|27629.67
20:38:38|27629.67
20:38:39|27627.56
20:38:40|27627.56
20:38:40|27627.56
20:38:42|27627.56
20:38:43|27627.56
20:38:44|27627.56
20:38:45|27627.56
20:38:46|27627.56
20:38:47|27627.56
20:38:48|27627.56
20:38:49|27627.56
20:38:50|27627.56
20:38:51|27627.56
20:38:52|27627.56
20:38:53|27627.56
20:38:54|27627.56
20:38:55|27627.56
20:38:56|27627.56
20:38:57|27627.56
20:38:58|27627.56
20:38:59|27627.56
20:39:00|27627.38
20:39:01|27627.38
20:39:02|27627.38
20:39:03|27627.38
20:39:04|27627.38
20:39:05|27627.38
20:39:06|27627.38
20:39:07|27627.38
20:39:08|27627.38
20:39:09|27627.38
20:39:10|27627.38
20:39:12|27627.38
20:39:12|27627.38
20:39:13|27627.38
20:39:14|27627.38
20:39:15|27627.38
20:39:16|27627.37
20:39:17|27627.37
20:39:18|27627.37
20:39:19|27627.37
20:39:21|27627.37
20:39:22|27627.38
20:39:22|27627.38
20:39:23|27627.38
20:39:24|27627.38
20:39:26|27627.38
20:39:26|27627.38
20:39:28|27627.38
20:39:29|27627.38
20:39:30|27627.38
20:39:30|27627.38
20:39:31|27627.38
20:39:32|27627.38
20:39:34|27627.38
20:39:35|27627.38
20:39:35|27629.26
20:39:36|27630.74
20:39:37|27636.07
20:39:38|27636.07
20:39:40|27636.07
20:39:41|27636.07
20:39:42|27636.07
20:39:43|27636.06
20:39:44|27636.06
20:39:45|27636.06
20:39:46|27636.06
20:39:47|27636.06
20:39:48|27636.06
20:39:49|27636.06
20:39:50|27636.07
20:39:51|27636.07
20:39:52|27636.07
20:39:53|27636.07
20:39:54|27636.06
20:39:55|27636.06
20:39:56|27636.06
20:39:57|27633.4
20:39:58|27633.4
20:39:59|27633.4
20:40:00|27633.4
20:40:01|27633.4
20:40:02|27633.4
20:40:03|27633.4
20:40:04|27633.4
20:40:05|27633.4
20:40:06|27633.4
20:40:07|27633.4
20:40:08|27633.4
20:40:09|27633.4
20:40:10|27633.4
20:40:11|27633.4
20:40:12|27629.88
20:40:13|27629.88
20:40:14|27629.88
20:40:15|27629.88
20:40:17|27630.62
20:40:17|27630.62
20:40:18|27630.62
20:40:19|27630.62
20:40:20|27630.62
20:40:21|27639.17
20:40:22|27639.16
20:40:23|27639.16
20:40:24|27639.17
20:40:25|27639.17
20:40:26|27639.17
20:40:27|27642.72
20:40:28|27642.72
20:40:29|27642.72
20:40:30|27642.72
20:40:31|27642.72
20:40:32|27642.72
20:40:33|27642.72
20:40:35|27642.72
20:40:36|27642.72
20:40:37|27642.72
20:40:38|27642.72
20:40:40|27642.72
20:40:40|27642.72
20:40:42|27642.74
20:40:43|27642.74
20:40:43|27642.74
20:40:45|27642.74
20:40:46|27642.74
20:40:47|27642.74
20:40:48|27642.74
20:40:49|27642.74
20:40:50|27642.74
20:40:51|27642.74
20:40:52|27642.74
20:40:53|27642.74
20:40:54|27642.74
20:40:54|27642.74
20:40:56|27642.74
20:40:57|27642.74
20:40:58|27642.74
20:40:59|27642.74
20:41:00|27642.74
20:41:01|27642.73
20:41:02|27642.73
20:41:03|27642.73
20:41:04|27642.73
20:41:05|27642.73
20:41:06|27642.73
20:41:07|27651.09
20:41:08|27651.09
20:41:09|27651.09
20:41:10|27653.79
20:41:11|27653.79
20:41:12|27657.92
20:41:13|27657.92
20:41:14|27657.92
20:41:15|27657.92
20:41:16|27657.93
20:41:17|27657.93
20:41:18|27657.93
20:41:19|27654.46
20:41:20|27654.46
20:41:21|27654.46
20:41:22|27654.46
20:41:23|27654.46
20:41:24|27657.02
20:41:25|27657.02
20:41:26|27657.02
20:41:27|27658.96
20:41:28|27659.3
20:41:29|27659.3
20:41:30|27659.3
20:41:31|27659.3
20:41:32|27659.3
20:41:33|27657.29
20:41:34|27659.3
20:41:35|27659.3
20:41:37|27660.99
20:41:37|27660.99
20:41:38|27660.99
20:41:39|27660.99
20:41:40|27660.99
20:41:42|27658.67
20:41:43|27658.67
20:41:44|27658.67
20:41:45|27662.18
20:41:46|27662.18
20:41:47|27662.18
20:41:48|27662.18
20:41:49|27662.18
20:41:50|27662.18
20:41:51|27662.36
20:41:52|27662.36
20:41:54|27665.2
20:41:54|27665.2
20:41:55|27665.2
20:41:57|27665.2
20:41:57|27665.2
20:41:58|27665.2
20:41:59|27665.2
20:42:01|27665.2
20:42:02|27665.2
20:42:03|27665.2
20:42:04|27664.23
20:42:05|27664.23
20:42:06|27664.23
20:42:07|27664.23
20:42:08|27664.23
20:42:09|27664.23
20:42:10|27664.23
20:42:11|27663.86
20:42:12|27663.86
20:42:13|27663.86
20:42:14|27663.86
20:42:15|27663.86
20:42:16|27663.86
20:42:17|27663.86
20:42:18|27663.86
20:42:19|27663.86
20:42:21|27663.86
20:42:21|27663.86
20:42:22|27663.86
20:42:23|27665.42
20:42:24|27665.42
20:42:25|27665.42
20:42:26|27665.66
20:42:27|27665.67
20:42:28|27666.75
20:42:29|27664.48
20:42:30|27664.48
20:42:31|27664.48
20:42:32|27664.48
20:42:33|27665.96
20:42:34|27665.96
20:42:35|27665.96
20:42:37|27665.96
20:42:37|27665.96
20:42:38|27659.44
20:42:39|27659.44
20:42:41|27659.44
20:42:42|27659.44
20:42:44|27659.44
20:42:44|27659.44
20:42:45|27659.44
20:42:46|27659.44
20:42:47|27659.44
20:42:48|27659.44
20:42:49|27659.44
20:42:50|27651.53
20:42:51|27651.53
20:42:52|27651.53
20:42:53|27651.53
20:42:54|27651.53
20:42:55|27651.53
20:42:56|27651.53
20:42:57|27661.76
20:42:59|27663.09
20:42:59|27663.09
20:43:00|27663.09
20:43:02|27663.09
20:43:02|27663.09
20:43:03|27663.09
20:43:04|27663.09
20:43:05|27663.09
20:43:07|27663.09
20:43:08|27663.09
20:43:09|27670.99
20:43:09|27668.61
20:43:10|27668.61
20:43:12|27674.13
20:43:12|27674.13
20:43:13|27674.13
20:43:14|27674.13
20:43:16|27678.39
20:43:17|27678.39
20:43:18|27678.39
20:43:19|27678.39
20:43:20|27678.39
20:43:21|27678.39
20:43:22|27678.39
20:43:23|27678.39
20:43:24|27678.39
20:43:25|27678.39
20:43:26|27678.39
20:43:27|27678.39
20:43:28|27678.39
20:43:29|27678.39
20:43:30|27678.39
20:43:31|27678.39
20:43:32|27678.39
20:43:33|27678.39
20:43:34|27678.39
20:43:35|27678.39
20:43:36|27678.39
20:43:38|27678.39
20:43:38|27677.88
20:43:40|27677.88
20:43:41|27677.87
20:43:43|27679.66
20:43:43|27679.66
20:43:44|27679.66
20:43:45|27679.66
20:43:46|27679.66
20:43:47|27679.66
20:43:48|27679.66
20:43:49|27680.47
20:43:51|27680.47
20:43:52|27679.23
20:43:53|27679.23
20:43:53|27679.23
20:43:55|27680.42
20:43:56|27680.04
20:43:57|27680.04
20:43:58|27680.04
20:43:59|27680.04
20:44:00|27680.04
20:44:02|27688.03
20:44:03|27688.03
20:44:04|27688.03
20:44:05|27692.42
20:44:06|27694.
20:44:07|27695.48
20:44:08|27695.48
20:44:09|27695.48
20:44:10|27694.97
20:44:11|27694.97
20:44:12|27694.97
20:44:13|27686.62
20:44:14|27686.62
20:44:15|27686.62
20:44:16|27686.62
20:44:17|27686.62
20:44:18|27686.62
20:44:19|27686.62
20:44:20|27680.01
20:44:21|27680.01
20:44:22|27685.28
20:44:23|27685.28
20:44:24|27685.23
20:44:25|27684.56
20:44:26|27689.1
20:44:27|27689.1
20:44:28|27689.1
20:44:29|27689.1
20:44:30|27689.1
20:44:31|27689.1
20:44:32|27689.1
20:44:33|27684.75
20:44:34|27684.75
20:44:35|27684.75
20:44:36|27684.75
20:44:37|27682.75
20:44:38|27682.78
20:44:39|27682.78
20:44:40|27682.78
20:44:41|27682.78
20:44:42|27682.78
20:44:43|27682.78
20:44:45|27682.78
20:44:45|27682.78
20:44:46|27682.78
20:44:47|27682.78
20:44:49|27682.78
20:44:49|27682.78
20:44:51|27682.78
20:44:51|27682.78
20:44:52|27682.78
20:44:53|27682.78
20:44:54|27688.08
20:44:56|27688.08
20:44:57|27688.08
20:44:57|27688.08
20:44:59|27688.08
20:44:59|27688.08
20:45:00|27688.08
20:45:02|27688.08
20:45:03|27688.08
20:45:04|27688.08
20:45:05|27688.08
20:45:06|27688.08
20:45:07|27688.08
20:45:09|27690.41
20:45:09|27690.41
20:45:11|27690.41
20:45:11|27690.41
20:45:12|27690.41
20:45:13|27690.41
20:45:14|27683.84
20:45:16|27683.84
20:45:16|27683.84
20:45:17|27683.84
20:45:18|27683.84
20:45:19|27683.84
20:45:20|27683.84
20:45:21|27683.84
20:45:22|27683.84
20:45:23|27683.84
20:45:24|27683.84
20:45:25|27683.84
20:45:26|27683.84
20:45:27|27683.84
20:45:28|27683.84
20:45:29|27678.2
20:45:30|27678.2
20:45:31|27678.2
20:45:32|27678.2
20:45:33|27678.2
20:45:34|27678.21
20:45:35|27678.21
20:45:36|27678.21
20:45:37|27678.21
20:45:38|27678.21
20:45:40|27678.21
20:45:40|27678.21
20:45:41|27678.21
20:45:43|27678.21
20:45:44|27675.
20:45:45|27675.
20:45:46|27675.
20:45:47|27675.
20:45:48|27670.68
20:45:49|27670.69
20:45:50|27670.69
20:45:51|27670.69
20:45:52|27671.36
20:45:53|27671.36
20:45:54|27668.94
20:45:55|27668.94
20:45:56|27669.54
20:45:57|27669.54
20:45:58|27669.54
20:45:59|27669.54
20:46:00|27669.54
20:46:01|27666.25
20:46:02|27666.25
20:46:03|27666.25
20:46:04|27664.22
20:46:05|27664.22
20:46:06|27664.22
20:46:07|27663.66
20:46:08|27663.66
20:46:10|27663.66
20:46:11|27663.66
20:46:12|27663.66
20:46:12|27663.66
20:46:13|27663.66
20:46:15|27663.66
20:46:16|27663.66
20:46:17|27663.66
20:46:18|27665.99
20:46:19|27665.99
20:46:20|27665.99
20:46:21|27665.99
20:46:22|27665.99
20:46:23|27665.99
20:46:24|27664.19
20:46:25|27664.19
20:46:25|27664.19
20:46:27|27665.89
20:46:28|27665.89
20:46:29|27665.89
20:46:30|27665.89
20:46:30|27665.89
20:46:31|27664.88
20:46:33|27664.88
20:46:33|27664.88
20:46:34|27664.88
20:46:36|27664.88
20:46:37|27664.88
20:46:38|27664.88
20:46:38|27664.88
20:46:39|27664.88
20:46:41|27664.88
20:46:42|27664.88
20:46:43|27664.88
20:46:45|27664.88
20:46:45|27664.88
20:46:46|27664.88
20:46:48|27664.88
20:46:48|27664.88
20:46:50|27669.59
20:46:51|27675.29
20:46:51|27675.29
20:46:53|27675.29
20:46:54|27675.29
20:46:54|27675.42
20:46:56|27675.42
20:46:57|27675.42
20:46:58|27675.42
20:46:59|27675.42
20:47:00|27675.42
20:47:01|27673.39
20:47:02|27673.39
20:47:03|27673.27
20:47:04|27673.27
20:47:05|27673.27
20:47:06|27673.27
20:47:07|27673.27
20:47:08|27671.53
20:47:09|27671.53
20:47:10|27675.32
20:47:11|27675.32
20:47:12|27675.32
20:47:13|27675.32
20:47:14|27675.32
20:47:15|27675.32
20:47:17|27675.32
20:47:17|27675.32
20:47:18|27674.76
20:47:19|27674.76
20:47:20|27674.76
20:47:21|27674.76
20:47:23|27674.44
20:47:24|27674.44
20:47:25|27674.44
20:47:25|27674.44
20:47:26|27681.53
20:47:28|27682.36
20:47:29|27682.36
20:47:29|27691.
20:47:31|27695.49
20:47:31|27695.49
20:47:33|27695.49
20:47:33|27695.49
20:47:35|27698.03
20:47:35|27698.03
20:47:36|27695.55
20:47:37|27695.55
20:47:39|27695.55
20:47:39|27695.55
20:47:40|27701.93
20:47:41|27701.93
20:47:43|27702.98
20:47:44|27703.
20:47:45|27703.
20:47:46|27702.97
20:47:47|27702.97
20:47:48|27702.99
20:47:49|27702.99
20:47:50|27706.69
20:47:51|27706.69
20:47:52|27706.69
20:47:53|27706.69
20:47:54|27706.69
20:47:55|27706.69
20:47:56|27711.91
20:47:57|27711.91
20:47:58|27711.91
20:47:59|27712.56
20:48:00|27715.29
20:48:01|27715.29
20:48:02|27715.29
20:48:03|27715.29
20:48:04|27715.28
20:48:05|27710.5
20:48:06|27710.5
20:48:07|27710.5
20:48:08|27711.84
20:48:09|27711.84
20:48:10|27711.84
20:48:11|27711.84
20:48:12|27711.84
20:48:14|27713.06
20:48:15|27715.38
20:48:15|27713.53
20:48:17|27713.53
20:48:18|27713.53
20:48:18|27713.53
20:48:20|27711.84
20:48:21|27711.84
20:48:22|27711.84
20:48:23|27711.84
20:48:24|27711.84
20:48:25|27711.51
20:48:26|27711.51
20:48:27|27713.64
20:48:28|27713.64
20:48:28|27713.64
20:48:30|27713.64
20:48:30|27713.64
20:48:32|27713.64
20:48:32|27713.64
20:48:34|27713.64
20:48:35|27713.64
20:48:35|27713.64
20:48:37|27713.64
20:48:38|27713.64
20:48:39|27713.64
20:48:40|27715.39
20:48:41|27715.39
20:48:42|27715.39
20:48:44|27715.39
20:48:45|27715.39
20:48:45|27715.39
20:48:47|27716.02
20:48:48|27718.
20:48:48|27718.
20:48:50|27717.95
20:48:51|27716.43
20:48:52|27716.43
20:48:53|27716.43
20:48:53|27716.43
20:48:55|27716.43
20:48:56|27716.43
20:48:57|27716.43
20:48:58|27716.43
20:48:58|27716.43
20:49:00|27716.43
20:49:01|27716.43
20:49:02|27716.43
20:49:02|27713.83
20:49:04|27713.83
20:49:05|27713.82
20:49:06|27713.82
20:49:07|27710.68
20:49:08|27711.69
20:49:09|27703.83
20:49:10|27697.74
20:49:11|27689.89
20:49:12|27691.14
20:49:13|27691.14
20:49:15|27691.14
20:49:15|27691.14
20:49:16|27691.14
20:49:17|27691.14
20:49:18|27691.14
20:49:19|27691.14
20:49:20|27691.14
20:49:21|27693.58
20:49:22|27693.58
20:49:23|27693.58
20:49:24|27691.23
20:49:25|27692.51
20:49:26|27692.51
20:49:27|27692.51
20:49:28|27692.51
20:49:29|27692.51
20:49:30|27692.51
20:49:31|27692.51
20:49:32|27693.89
20:49:33|27691.17
20:49:34|27691.17
20:49:35|27691.17
20:49:36|27691.17
20:49:37|27691.17
20:49:38|27691.2
20:49:39|27691.14
20:49:40|27691.14
20:49:41|27691.14
20:49:42|27685.33
20:49:44|27685.33
20:49:44|27685.33
20:49:46|27685.33
20:49:46|27685.33
20:49:47|27690.46
20:49:48|27692.89
20:49:50|27692.89
20:49:50|27692.89
20:49:52|27694.72
20:49:53|27694.69
20:49:54|27694.69
20:49:55|27694.69
20:49:55|27694.69
20:49:57|27694.69
20:49:58|27694.69
20:49:59|27694.69
20:50:00|27694.69
20:50:01|27694.69
20:50:02|27694.69
20:50:03|27694.69
20:50:04|27694.69
20:50:05|27691.43
20:50:06|27691.43
20:50:07|27691.43
20:50:08|27691.43
20:50:09|27691.43
20:50:10|27691.43
20:50:11|27691.43
20:50:12|27691.43
20:50:13|27691.43
20:50:14|27691.43
20:50:15|27691.43
20:50:16|27691.43
20:50:17|27691.43
20:50:18|27691.43
20:50:19|27691.43
20:50:20|27691.43
20:50:21|27688.91
20:50:22|27687.8
20:50:23|27687.8
20:50:24|27687.8
20:50:25|27687.8
20:50:26|27687.8
20:50:27|27687.8
20:50:28|27687.8
20:50:29|27687.8
20:50:30|27687.8
20:50:31|27687.8
20:50:32|27687.8
20:50:33|27687.8
20:50:34|27687.8
20:50:35|27687.8
20:50:36|27687.8
20:50:37|27692.49
20:50:38|27692.49
20:50:39|27692.49
20:50:40|27692.49
20:50:41|27689.72
20:50:42|27689.72
20:50:43|27689.72
20:50:44|27689.72
20:50:45|27689.72
20:50:46|27689.72
20:50:47|27689.72
20:50:49|27688.1
20:50:49|27688.1
20:50:50|27688.1
20:50:51|27688.1
20:50:52|27688.1
20:50:53|27688.1
20:50:54|27688.1
20:50:55|27688.1
20:50:57|27688.1
20:50:58|27688.1
20:50:58|27688.1
20:50:59|27688.1
20:51:00|27688.1
20:51:02|27688.1
20:51:03|27688.1
20:51:04|27688.1
20:51:05|27688.1
20:51:06|27688.1
20:51:07|27688.1
20:51:08|27688.1
20:51:09|27688.1
20:51:09|27688.1
20:51:11|27688.1
20:51:12|27688.1
20:51:13|27688.1
20:51:14|27688.1
20:51:15|27688.1
20:51:16|27688.1
20:51:17|27688.1
20:51:18|27688.1
20:51:19|27689.29
20:51:20|27688.02
20:51:21|27688.02
20:51:22|27688.02
20:51:23|27688.02
20:51:24|27688.02
20:51:25|27688.02
20:51:27|27688.02
20:51:27|27688.02
20:51:28|27688.02
20:51:29|27687.96
20:51:30|27687.96
20:51:31|27686.87
20:51:32|27686.87
20:51:33|27686.87
20:51:34|27686.87
20:51:35|27689.6
20:51:36|27689.6
20:51:37|27689.6
20:51:38|27689.45
20:51:40|27689.45
20:51:40|27689.45
20:51:42|27689.45
20:51:43|27689.45
20:51:44|27689.45
20:51:45|27689.45
20:51:46|27689.45
20:51:47|27689.45
20:51:48|27689.45
20:51:49|27686.88
20:51:50|27686.88
20:51:51|27686.88
20:51:52|27686.88
20:51:53|27687.23
20:51:54|27687.23
20:51:55|27687.23
20:51:56|27687.23
20:51:57|27687.23
20:51:58|27687.23
20:51:59|27687.23
20:52:00|27687.23
20:52:01|27687.23
20:52:02|27687.23
20:52:03|27687.25
20:52:04|27687.25
20:52:05|27687.25
20:52:06|27687.68
20:52:07|27687.68
20:52:08|27687.68
20:52:09|27687.68
20:52:10|27687.68
20:52:11|27687.68
20:52:12|27687.68
20:52:13|27690.09
20:52:14|27690.09
20:52:15|27687.81
20:52:16|27687.81
20:52:17|27687.81
20:52:18|27687.81
20:52:19|27687.81
20:52:20|27687.81
20:52:21|27687.81
20:52:22|27688.11
20:52:23|27688.11
20:52:24|27688.11
20:52:25|27688.11
20:52:26|27688.11
20:52:27|27688.11
20:52:28|27688.11
20:52:29|27688.11
20:52:30|27688.11
20:52:31|27687.69
20:52:32|27687.69
20:52:33|27687.69
20:52:34|27687.69
20:52:35|27687.69
20:52:36|27687.88
20:52:37|27687.88
20:52:38|27687.88
20:52:39|27687.9
20:52:40|27687.7
20:52:41|27687.7
20:52:42|27687.7
20:52:43|27687.7
20:52:44|27687.7
20:52:45|27687.7
20:52:46|27687.7
20:52:48|27687.7
20:52:49|27687.7
20:52:50|27687.7
20:52:51|27687.38
20:52:51|27687.38
20:52:53|27687.38
20:52:54|27687.38
20:52:54|27687.38
20:52:56|27687.38
20:52:57|27687.38
20:52:58|27687.38
20:52:59|27687.38
20:53:00|27688.14
20:53:01|27688.14
20:53:02|27688.14
20:53:03|27688.14
20:53:03|27688.14
20:53:05|27688.14
20:53:06|27688.14
20:53:07|27688.14
20:53:08|27688.14
20:53:09|27688.14
20:53:10|27688.14
20:53:11|27688.01
20:53:12|27688.01
20:53:13|27688.01
20:53:14|27688.01
20:53:15|27688.01
20:53:16|27688.25
20:53:17|27688.25
20:53:18|27688.25
20:53:19|27688.25
20:53:20|27688.25
20:53:21|27688.25
20:53:22|27688.25
20:53:23|27688.25
20:53:24|27688.25
20:53:25|27688.25
20:53:26|27688.25
20:53:27|27688.25
20:53:28|27688.25
20:53:29|27689.02
20:53:30|27689.02
20:53:31|27689.02
20:53:32|27689.02
20:53:33|27689.02
20:53:34|27689.02
20:53:35|27689.02
20:53:36|27689.02
20:53:37|27689.02
20:53:38|27689.02
20:53:39|27689.01
20:53:40|27689.01
20:53:41|27689.01
20:53:42|27689.01
20:53:43|27689.01
20:53:44|27689.01
20:53:45|27689.01
20:53:46|27689.01
20:53:47|27689.01
20:53:48|27689.01
20:53:50|27689.02
20:53:50|27689.02
20:53:52|27689.02
20:53:52|27687.26
20:53:53|27687.26
20:53:55|27687.26
20:53:56|27687.71
20:53:57|27687.71
20:53:57|27687.71
20:53:58|27687.71
20:54:00|27687.71
20:54:01|27687.71
20:54:01|27687.71
20:54:03|27687.71
20:54:04|27687.71
20:54:05|27687.71
20:54:06|27687.71
20:54:07|27689.01
20:54:07|27689.01
20:54:08|27689.01
20:54:10|27689.01
20:54:11|27689.01
20:54:11|27689.01
20:54:13|27689.01
20:54:13|27689.01
20:54:14|27689.01
20:54:15|27689.01
20:54:16|27689.02
20:54:18|27689.02
20:54:19|27689.02
20:54:19|27689.02
20:54:20|27689.01
20:54:21|27689.01
20:54:23|27689.01
20:54:23|27689.01
20:54:25|27689.01
20:54:25|27689.01
20:54:27|27689.01
20:54:28|27689.01
20:54:29|27689.01
20:54:30|27689.02
20:54:31|27689.02
20:54:32|27689.02
20:54:33|27689.02
20:54:34|27689.02
20:54:35|27689.02
20:54:36|27689.02
20:54:37|27689.02
20:54:38|27689.02
20:54:39|27689.02
20:54:40|27689.05
20:54:41|27689.05
20:54:42|27689.05
20:54:43|27689.05
20:54:44|27689.05
20:54:45|27689.05
20:54:46|27689.05
20:54:47|27689.05
20:54:48|27689.05
20:54:49|27689.05
20:54:50|27689.05
20:54:51|27689.05
20:54:52|27689.05
20:54:54|27689.05
20:54:54|27689.05
20:54:55|27689.36
20:54:56|27689.36
20:54:57|27689.36
20:54:58|27689.36
20:54:59|27689.36
20:55:00|27689.36
20:55:02|27691.86
20:55:03|27691.86
20:55:04|27692.73
20:55:05|27692.03
20:55:06|27692.03
20:55:07|27692.14
20:55:08|27692.17
20:55:09|27692.17
20:55:10|27692.17
20:55:11|27692.17
20:55:12|27692.17
20:55:13|27692.17
20:55:14|27692.91
20:55:16|27692.91
20:55:16|27692.91
20:55:18|27692.91
20:55:18|27692.91
20:55:19|27692.91
20:55:20|27692.91
20:55:21|27692.91
20:55:22|27692.91
20:55:23|27692.91
20:55:24|27692.91
20:55:25|27692.91
20:55:26|27690.98
20:55:27|27690.98
20:55:29|27690.98
20:55:29|27690.98
20:55:30|27690.98
20:55:32|27690.98
20:55:33|27671.15
20:55:34|27671.15
20:55:35|27671.15
20:55:36|27671.15
20:55:37|27671.15
20:55:38|27671.15
20:55:39|27671.15
20:55:40|27671.15
20:55:41|27671.15
20:55:42|27671.15
20:55:43|27671.15
20:55:44|27671.15
20:55:45|27673.67
20:55:46|27669.09
20:55:47|27669.09
20:55:48|27676.41
20:55:49|27676.41
20:55:51|27676.41
20:55:51|27676.41
20:55:52|27676.41
20:55:53|27683.92
20:55:55|27683.92
20:55:55|27683.92
20:55:57|27683.92
20:55:58|27683.92
20:55:59|27683.92
20:55:59|27683.95
20:56:00|27682.1
20:56:02|27682.1
20:56:03|27682.1
20:56:04|27682.1
20:56:04|27678.83
20:56:05|27678.83
20:56:07|27678.83
20:56:07|27678.41
20:56:09|27678.41
20:56:10|27678.41
20:56:11|27678.41
20:56:12|27678.41
20:56:13|27678.41
20:56:14|27678.41
20:56:15|27678.41
20:56:16|27678.3
20:56:17|27678.3
20:56:18|27678.3
20:56:19|27678.3
20:56:20|27678.3
20:56:21|27678.3
20:56:22|27678.3
20:56:23|27678.3
20:56:24|27672.42
20:56:25|27673.27
20:56:26|27670.74
20:56:27|27670.74
20:56:28|27670.74
20:56:29|27666.99
20:56:30|27666.99
20:56:31|27675.98
20:56:32|27675.98
20:56:33|27675.98
20:56:34|27675.98
20:56:35|27675.98
20:56:36|27675.98
20:56:37|27675.98
20:56:38|27675.98
20:56:39|27675.98
20:56:40|27675.98
20:56:42|27675.98
20:56:42|27675.98
20:56:43|27675.98
20:56:44|27675.98
20:56:45|27675.98
20:56:46|27672.5
20:56:48|27672.5
20:56:48|27672.5
20:56:49|27672.5
20:56:51|27672.5
20:56:51|27672.5
20:56:53|27672.5
20:56:53|27672.5
20:56:55|27671.79
20:56:55|27671.79
20:56:56|27671.79
20:56:57|27671.79
20:56:59|27671.79
20:56:59|27671.79
20:57:01|27671.79
20:57:02|27664.95
20:57:04|27664.1
20:57:04|27664.1
20:57:06|27664.1
20:57:07|27664.1
20:57:08|27664.1
20:57:09|27663.97
20:57:11|27663.97
20:57:11|27663.97
20:57:13|27663.97
20:57:13|27663.94
20:57:15|27663.94
20:57:16|27662.39
20:57:16|27662.39
20:57:18|27663.48
20:57:19|27663.48
20:57:20|27663.37
20:57:21|27663.37
20:57:22|27663.37
20:57:23|27663.37
20:57:24|27663.37
20:57:25|27663.37
20:57:27|27664.42
20:57:27|27664.42
20:57:28|27664.42
20:57:29|27664.42
20:57:30|27664.42
20:57:31|27664.42
20:57:32|27664.42
20:57:33|27664.42
20:57:34|27664.42
20:57:35|27664.42
20:57:36|27664.42
20:57:37|27664.42
20:57:38|27664.42
20:57:39|27664.42
20:57:40|27664.42
20:57:41|27664.42
20:57:42|27664.42
20:57:43|27664.42
20:57:44|27665.61
20:57:45|27665.61
20:57:46|27664.58
20:57:47|27664.58
20:57:48|27664.58
20:57:49|27664.58
20:57:50|27667.06
20:57:51|27667.06
20:57:52|27667.06
20:57:53|27667.17
20:57:54|27667.17
20:57:55|27667.17
20:57:56|27667.17
20:57:57|27667.17
20:57:58|27667.17
20:57:59|27667.17
20:58:00|27667.17
20:58:01|27667.17
20:58:02|27669.37
20:58:03|27669.36
20:58:04|27669.36
20:58:05|27671.12
20:58:07|27678.3
20:58:08|27678.3
20:58:09|27678.3
20:58:10|27678.3
20:58:11|27678.3
20:58:12|27678.3
20:58:13|27682.81
20:58:14|27682.81
20:58:15|27670.23
20:58:16|27670.23
20:58:17|27670.23
20:58:18|27671.34
20:58:19|27671.37
20:58:20|27670.29
20:58:21|27670.29
20:58:22|27670.29
20:58:23|27670.29
20:58:24|27673.25
20:58:25|27673.25
20:58:26|27673.25
20:58:27|27673.25
20:58:28|27673.25
20:58:29|27673.25
20:58:30|27673.25
20:58:31|27673.25
20:58:32|27673.25
20:58:33|27679.11
20:58:34|27679.11
20:58:35|27679.11
20:58:36|27679.11
20:58:37|27679.11
20:58:38|27679.11
20:58:39|27679.11
20:58:40|27684.41
20:58:41|27684.41
20:58:42|27684.41
20:58:43|27683.82
20:58:44|27683.82
20:58:45|27683.89
20:58:46|27683.89
20:58:47|27683.89
20:58:48|27683.89
20:58:49|27683.89
20:58:50|27683.89
20:58:51|27683.89
20:58:52|27683.89
20:58:53|27683.89
20:58:54|27683.89
20:58:56|27683.89
20:58:57|27683.89
20:58:57|27684.41
20:58:58|27684.41
20:59:00|27684.41
20:59:01|27684.41
20:59:01|27684.41
20:59:03|27684.41
20:59:03|27684.41
20:59:04|27684.41
20:59:05|27684.41
20:59:07|27684.41
20:59:08|27684.41
20:59:09|27684.41
20:59:10|27684.41
20:59:12|27684.41
20:59:12|27684.41
20:59:13|27684.41
20:59:14|27685.95
20:59:15|27685.95
20:59:16|27685.95
20:59:18|27684.55
20:59:19|27684.55
20:59:20|27684.55
20:59:21|27689.
20:59:22|27689.
20:59:22|27689.
20:59:24|27689.
20:59:25|27689.
20:59:26|27692.81
20:59:27|27692.81
20:59:27|27692.81
20:59:29|27692.81
20:59:30|27691.88
20:59:31|27691.9
20:59:32|27691.9
20:59:33|27691.9
20:59:34|27691.9
20:59:35|27691.9
20:59:35|27691.9
20:59:37|27691.23
20:59:38|27691.23
20:59:39|27691.23
20:59:39|27691.23
20:59:41|27691.23
20:59:41|27691.23
20:59:43|27691.23
20:59:43|27691.23
20:59:45|27691.23
20:59:46|27691.92
20:59:47|27691.92
20:59:48|27690.
20:59:49|27690.
20:59:49|27690.
20:59:51|27690.
20:59:52|27690.
20:59:53|27690.
20:59:53|27690.
20:59:54|27690.
20:59:56|27690.
20:59:57|27690.
20:59:57|27690.
20:59:58|27690.
20:59:59|27690.
21:00:01|27690.
21:00:01|27690.
21:00:02|27690.
21:00:03|27690.
21:00:05|27687.15
21:00:06|27687.15
21:00:07|27687.15
21:00:08|27687.15
21:00:08|27687.15
21:00:10|27687.15
21:00:11|27687.15
21:00:12|27690.44
21:00:13|27690.04
21:00:15|27690.04
21:00:16|27690.04
21:00:17|27690.04
21:00:18|27690.04
21:00:19|27690.04
21:00:20|27690.04
21:00:21|27690.04
21:00:22|27690.04
21:00:23|27688.69
21:00:24|27688.69
21:00:24|27688.59
21:00:26|27688.6
21:00:26|27688.59
21:00:28|27688.59
21:00:29|27691.19
21:00:30|27690.5
21:00:31|27690.15
21:00:32|27690.15
21:00:33|27690.15
21:00:33|27690.01
21:00:35|27689.92
21:00:36|27689.92
21:00:37|27689.92
21:00:38|27689.92
21:00:39|27689.92
21:00:40|27689.92
21:00:41|27689.92
21:00:42|27689.92
21:00:43|27689.92
21:00:43|27689.92
21:00:45|27689.92
21:00:46|27689.92
21:00:47|27689.92
21:00:47|27693.42
21:00:49|27693.41
21:00:50|27693.41
21:00:51|27693.41
21:00:52|27693.41
21:00:53|27691.54
21:00:53|27691.54
21:00:54|27691.54
21:00:55|27691.54
21:00:57|27691.54
21:00:58|27691.54
21:00:59|27691.54
21:00:59|27691.54
21:01:01|27691.54
21:01:02|27691.54
21:01:03|27691.54
21:01:04|27695.02
21:01:05|27695.02
21:01:06|27695.02
21:01:07|27695.02
21:01:08|27695.02
21:01:09|27696.45
21:01:10|27698.38
21:01:12|27698.38
21:01:13|27698.38
21:01:14|27698.38
21:01:14|27698.38
21:01:16|27698.38
21:01:17|27698.38
21:01:18|27698.38
21:01:19|27700.
21:01:20|27700.
21:01:21|27700.
21:01:22|27700.
21:01:23|27700.
21:01:24|27700.
21:01:25|27700.
21:01:26|27700.
21:01:27|27700.
21:01:28|27700.
21:01:29|27707.72
21:01:30|27707.72
21:01:31|27707.72
21:01:32|27703.6
21:01:33|27703.6
21:01:34|27703.6
21:01:35|27703.52
21:01:36|27703.52
21:01:37|27703.52
21:01:38|27703.52
21:01:38|27703.52
21:01:39|27703.52
21:01:41|27703.52
21:01:42|27703.52
21:01:43|27703.45
21:01:44|27703.43
21:01:45|27703.43
21:01:46|27703.43
21:01:47|27703.43
21:01:48|27703.43
21:01:49|27703.43
21:01:50|27703.43
21:01:51|27703.43
21:01:52|27703.43
21:01:53|27703.42
21:01:54|27703.42
21:01:55|27703.42
21:01:56|27703.42
21:01:57|27703.42
21:01:58|27703.42
21:01:59|27703.42
21:01:59|27703.46
21:02:01|27703.46
21:02:02|27703.46
21:02:03|27703.46
21:02:04|27703.46
21:02:05|27703.46
21:02:07|27703.24
21:02:07|27703.24
21:02:08|27703.24
21:02:09|27703.24
21:02:10|27703.24
21:02:12|27703.24
21:02:13|27703.24
21:02:14|27703.24
21:02:15|27703.24
21:02:16|27704.7
21:02:17|27704.7
21:02:18|27704.7
21:02:19|27704.7
21:02:20|27704.7
21:02:21|27704.7
21:02:22|27704.7
21:02:22|27704.7
21:02:24|27704.7
21:02:25|27698.8
21:02:26|27698.8
21:02:27|27698.8
21:02:28|27698.8
21:02:29|27694.17
21:02:30|27694.17
21:02:31|27694.17
21:02:32|27694.17
21:02:33|27694.17
21:02:33|27694.17
21:02:35|27694.17
21:02:36|27694.17
21:02:37|27694.17
21:02:38|27694.17
21:02:39|27694.17
21:02:40|27697.26
21:02:41|27697.26
21:02:42|27697.26
21:02:43|27697.26
21:02:44|27697.26
21:02:45|27697.26
21:02:46|27697.26
21:02:47|27697.26
21:02:48|27697.26
21:02:49|27697.26
21:02:50|27697.26
21:02:51|27697.26
21:02:52|27697.26
21:02:53|27697.26
21:02:54|27697.26
21:02:55|27697.26
21:02:56|27697.26
21:02:57|27697.26
21:02:58|27693.82
21:02:59|27693.82
21:03:00|27693.8
21:03:01|27693.8
21:03:02|27693.8
21:03:03|27698.1
21:03:04|27698.1
21:03:05|27697.44
21:03:06|27697.36
21:03:07|27695.87
21:03:08|27697.06
21:03:09|27697.14
21:03:10|27697.14
21:03:11|27697.14
21:03:13|27697.14
21:03:14|27697.14
21:03:15|27697.14
21:03:16|27695.06
21:03:17|27695.06
21:03:18|27695.06
21:03:19|27695.06
21:03:20|27693.66
21:03:21|27692.38
21:03:22|27692.38
21:03:23|27692.38
21:03:24|27692.38
21:03:25|27692.38
21:03:26|27690.44
21:03:27|27690.44
21:03:28|27690.44
21:03:29|27690.42
21:03:30|27690.42
21:03:31|27690.34
21:03:32|27690.34
21:03:33|27690.34
21:03:34|27690.34
21:03:35|27690.33
21:03:37|27690.33
21:03:37|27690.33
21:03:38|27690.33
21:03:39|27688.93
21:03:41|27688.93
21:03:41|27688.93
21:03:43|27688.93
21:03:44|27688.93
21:03:45|27688.93
21:03:46|27688.93
21:03:47|27688.93
21:03:48|27689.69
21:03:49|27689.69
21:03:50|27689.69
21:03:50|27691.62
21:03:51|27691.62
21:03:53|27693.35
21:03:54|27693.35
21:03:55|27693.35
21:03:56|27693.35
21:03:57|27693.25
21:03:58|27693.25
21:03:58|27693.25
21:04:00|27693.25
21:04:01|27693.25
21:04:02|27693.25
21:04:03|27692.91
21:04:04|27692.91
21:04:05|27692.91
21:04:06|27692.91
21:04:07|27692.91
21:04:08|27692.91
21:04:09|27692.92
21:04:10|27692.92
21:04:11|27692.92
21:04:13|27692.92
21:04:14|27692.92
21:04:15|27694.73
21:04:16|27694.73
21:04:17|27695.28
21:04:18|27695.52
21:04:19|27693.19
21:04:20|27693.19
21:04:21|27693.19
21:04:22|27693.19
21:04:23|27693.19
21:04:24|27693.19
21:04:25|27693.19
21:04:26|27693.19
21:04:27|27693.19
21:04:28|27694.14
21:04:29|27694.14
21:04:30|27694.14
21:04:31|27694.14
21:04:32|27694.14
21:04:33|27693.2
21:04:34|27693.19
21:04:35|27693.19
21:04:36|27693.19
21:04:37|27693.19
21:04:38|27693.19
21:04:39|27693.19
21:04:40|27693.19
21:04:41|27693.19
21:04:42|27693.19
21:04:43|27693.2
21:04:44|27693.2
21:04:45|27693.2
21:04:46|27694.04
21:04:47|27694.04
21:04:48|27694.04
21:04:49|27694.04
21:04:50|27694.04
21:04:51|27694.04
21:04:52|27694.04
21:04:53|27694.04
21:04:54|27694.04
21:04:55|27695.38
21:04:57|27695.38
21:04:57|27695.38
21:04:58|27695.04
21:04:59|27693.22
21:05:00|27693.22
21:05:01|27693.22
21:05:02|27693.22
21:05:03|27689.58
21:05:04|27689.58
21:05:05|27687.3
21:05:06|27688.44
21:05:07|27689.18
21:05:08|27689.18
21:05:09|27689.45
21:05:10|27689.45
21:05:11|27689.45
21:05:12|27689.45
21:05:13|27689.45
21:05:15|27689.46
21:05:16|27689.46
21:05:17|27691.02
21:05:18|27691.02
21:05:19|27691.02
21:05:20|27691.02
21:05:21|27691.02
21:05:22|27689.45
21:05:23|27686.79
21:05:25|27686.79
21:05:25|27686.79
21:05:26|27686.79
21:05:27|27688.76
21:05:29|27688.75
21:05:29|27688.75
21:05:30|27688.75
21:05:31|27688.75
21:05:32|27688.75
21:05:33|27688.55
21:05:34|27688.55
21:05:35|27688.55
21:05:36|27688.55
21:05:37|27688.43
21:05:38|27688.43
21:05:39|27688.43
21:05:40|27691.29
21:05:41|27691.29
21:05:42|27691.29
21:05:43|27691.29
21:05:44|27691.44
21:05:45|27691.45
21:05:46|27691.45
21:05:47|27691.45
21:05:48|27691.45
21:05:49|27691.45
21:05:50|27691.45
21:05:51|27691.45
21:05:52|27691.45
21:05:53|27691.45
21:05:54|27691.45
21:05:56|27691.44
21:05:56|27691.45
21:05:57|27691.45
21:05:59|27691.45
21:05:59|27691.45
21:06:00|27691.45
21:06:01|27691.44
21:06:02|27691.44
21:06:03|27691.45
21:06:04|27691.45
21:06:06|27691.45
21:06:06|27691.45
21:06:07|27691.45
21:06:08|27691.45
21:06:09|27691.45
21:06:10|27691.45
21:06:11|27691.45
21:06:12|27691.45
21:06:13|27691.45
21:06:14|27691.45
21:06:16|27691.44
21:06:17|27691.44
21:06:18|27691.44
21:06:19|27691.44
21:06:21|27691.44
21:06:21|27691.44
21:06:22|27691.44
21:06:24|27690.95
21:06:25|27690.95
21:06:26|27690.95
21:06:27|27690.95
21:06:28|27690.95
21:06:29|27689.12
21:06:30|27685.13
21:06:31|27685.13
21:06:31|27685.13
21:06:32|27685.13
21:06:34|27685.13
21:06:35|27683.81
21:06:36|27683.81
21:06:37|27676.18
21:06:38|27676.18
21:06:38|27676.18
21:06:39|27676.18
21:06:41|27676.18
21:06:42|27676.11
21:06:42|27676.11
21:06:44|27676.04
21:06:44|27676.04
21:06:46|27674.25
21:06:47|27674.38
21:06:48|27674.38
21:06:49|27674.38
21:06:50|27674.38
21:06:51|27674.38
21:06:52|27674.38
21:06:53|27674.38
21:06:54|27674.38
21:06:55|27674.38
21:06:56|27674.38
21:06:57|27674.38
21:06:58|27674.38
21:06:58|27674.38
21:07:00|27674.38
21:07:01|27674.38
21:07:02|27674.38
21:07:03|27676.92
21:07:04|27676.92
21:07:05|27676.92
21:07:06|27676.92
21:07:07|27676.9
21:07:08|27676.9
21:07:09|27674.76
21:07:10|27674.76
21:07:11|27674.76
21:07:12|27674.76
21:07:13|27674.03
21:07:14|27674.03
21:07:15|27674.03
21:07:16|27674.03
21:07:18|27672.81
21:07:18|27672.81
21:07:20|27672.81
21:07:21|27665.44
21:07:22|27665.44
21:07:23|27660.97
21:07:24|27660.97
21:07:25|27660.97
21:07:26|27660.97
21:07:27|27660.97
21:07:28|27660.97
21:07:29|27660.97
21:07:30|27660.97
21:07:31|27662.11
21:07:32|27662.09
21:07:33|27662.09
21:07:34|27662.09
21:07:35|27658.12
21:07:36|27658.12
21:07:37|27658.12
21:07:38|27658.12
21:07:39|27658.12
21:07:40|27658.12
21:07:41|27657.11
21:07:42|27660.32
21:07:43|27660.32
21:07:44|27660.32
21:07:45|27660.32
21:07:46|27660.32
21:07:47|27660.32
21:07:48|27656.
21:07:49|27656.
21:07:50|27656.
21:07:51|27656.
21:07:52|27656.
21:07:53|27656.
21:07:54|27656.
21:07:55|27656.
21:07:56|27656.
21:07:57|27656.
21:07:58|27656.
21:07:59|27658.99
21:08:00|27658.99
21:08:01|27658.99
21:08:02|27658.99
21:08:03|27658.99
21:08:04|27658.99
21:08:05|27658.99
21:08:06|27658.99
21:08:07|27658.99
21:08:08|27658.99
21:08:09|27658.99
21:08:10|27658.99
21:08:11|27658.99
21:08:12|27658.99
21:08:13|27658.99
21:08:14|27662.34
21:08:15|27662.34
21:08:16|27662.34
21:08:18|27662.34
21:08:19|27662.34
21:08:20|27662.34
21:08:20|27662.34
21:08:22|27662.34
21:08:23|27657.76
21:08:24|27657.76
21:08:25|27657.76
21:08:27|27657.76
21:08:27|27657.76
21:08:28|27657.76
21:08:29|27658.66
21:08:30|27658.66
21:08:31|27658.66
21:08:32|27658.66
21:08:33|27658.66
21:08:34|27658.66
21:08:35|27658.66
21:08:36|27658.66
21:08:37|27658.75
21:08:39|27658.75
21:08:40|27658.75
21:08:40|27658.75
21:08:42|27658.75
21:08:43|27657.52
21:08:44|27657.52
21:08:45|27657.52
21:08:46|27657.52
21:08:47|27657.52
21:08:48|27657.52
21:08:49|27657.52
21:08:50|27657.52
21:08:51|27657.52
21:08:52|27657.52
21:08:53|27657.51
21:08:54|27657.51
21:08:55|27657.51
21:08:56|27657.51
21:08:57|27657.51
21:08:58|27657.51
21:08:59|27657.51
21:09:00|27657.51
21:09:01|27657.51
21:09:02|27657.51
21:09:03|27657.51
21:09:04|27655.9
21:09:05|27655.9
21:09:06|27655.9
21:09:07|27655.9
21:09:08|27655.9
21:09:09|27655.9
21:09:10|27655.89
21:09:11|27656.51
21:09:12|27656.51
21:09:13|27656.51
21:09:14|27656.51
21:09:15|27656.51
21:09:16|27656.51
21:09:17|27656.51
21:09:19|27656.51
21:09:19|27656.51
21:09:20|27656.51
21:09:21|27656.51
21:09:23|27656.51
21:09:24|27656.51
21:09:25|27656.51
21:09:26|27656.51
21:09:27|27656.51
21:09:28|27656.51
21:09:28|27656.51
21:09:29|27656.51
21:09:31|27656.51
21:09:32|27656.86
21:09:33|27656.86
21:09:34|27656.86
21:09:35|27656.86
21:09:35|27656.86
21:09:37|27656.86
21:09:38|27656.86
21:09:39|27656.86
21:09:39|27656.86
21:09:41|27656.86
21:09:41|27656.86
21:09:43|27656.86
21:09:44|27656.86
21:09:45|27660.8
21:09:46|27660.8
21:09:47|27660.8
21:09:48|27660.8
21:09:49|27660.8
21:09:50|27660.8
21:09:51|27660.8
21:09:52|27660.8
21:09:52|27660.8
21:09:54|27660.8
21:09:55|27660.8
21:09:56|27660.8
21:09:56|27660.8
21:09:58|27660.8
21:09:59|27660.8
21:10:00|27660.8
21:10:01|27660.8
21:10:02|27660.8
21:10:03|27660.8
21:10:04|27660.8
21:10:05|27660.8
21:10:05|27660.8
21:10:06|27660.8
21:10:07|27660.8
21:10:09|27660.8
21:10:10|27660.8
21:10:11|27660.8
21:10:11|27667.91
21:10:13|27667.91
21:10:13|27667.91
21:10:15|27667.91
21:10:16|27667.91
21:10:17|27667.91
21:10:17|27667.91
21:10:19|27667.91
21:10:21|27667.91
21:10:22|27664.37
21:10:23|27656.68
21:10:24|27656.68
21:10:25|27656.68
21:10:26|27656.68
21:10:27|27656.68
21:10:28|27656.68
21:10:29|27656.68
21:10:30|27656.68
21:10:31|27656.68
21:10:33|27656.68
21:10:34|27656.68
21:10:35|27656.68
21:10:35|27656.68
21:10:36|27661.5
21:10:37|27661.5
21:10:39|27661.5
21:10:39|27661.5
21:10:41|27661.5
21:10:41|27661.5
21:10:43|27663.12
21:10:43|27663.12
21:10:45|27663.12
21:10:45|27663.13
21:10:47|27663.13
21:10:48|27663.13
21:10:49|27663.13
21:10:49|27663.13
21:10:50|27663.13
21:10:51|27663.13
21:10:52|27663.13
21:10:53|27663.13
21:10:55|27663.13
21:10:56|27663.13
21:10:56|27663.13
21:10:57|27658.99
21:10:59|27658.99
21:10:59|27658.99
21:11:00|27658.99
21:11:02|27658.97
21:11:03|27658.97
21:11:04|27658.97
21:11:04|27656.66
21:11:05|27656.66
21:11:06|27656.66
21:11:07|27656.66
21:11:08|27656.66
21:11:09|27656.66
21:11:11|27656.66
21:11:11|27656.66
21:11:13|27656.66
21:11:13|27656.66
21:11:14|27656.66
21:11:16|27656.66
21:11:17|27656.66
21:11:18|27656.66
21:11:19|27656.66
21:11:20|27656.66
21:11:22|27656.66
21:11:23|27656.66
21:11:24|27656.66
21:11:25|27656.66
21:11:26|27656.66
21:11:27|27656.66
21:11:28|27656.66
21:11:29|27656.66
21:11:30|27656.66
21:11:31|27656.66
21:11:32|27656.66
21:11:33|27650.
21:11:34|27645.01
21:11:35|27645.01
21:11:36|27641.8
21:11:38|27641.8
21:11:38|27641.8
21:11:40|27641.8
21:11:40|27647.63
21:11:41|27649.83
21:11:42|27646.76
21:11:43|27646.76
21:11:44|27646.76
21:11:45|27646.76
21:11:46|27646.76
21:11:47|27646.76
21:11:48|27646.76
21:11:49|27646.76
21:11:51|27646.76
21:11:51|27646.76
21:11:52|27646.76
21:11:53|27652.21
21:11:54|27652.21
21:11:55|27652.15
21:11:56|27652.15
21:11:57|27652.15
21:11:58|27650.
21:11:59|27650.
21:12:00|27650.
21:12:02|27650.
21:12:02|27650.
21:12:03|27650.
21:12:04|27650.
21:12:06|27650.
21:12:07|27651.29
21:12:07|27651.29
21:12:09|27651.29
21:12:09|27648.62
21:12:11|27648.62
21:12:12|27648.62
21:12:13|27648.62
21:12:14|27648.62
21:12:14|27648.62
21:12:16|27648.62
21:12:17|27648.62
21:12:18|27648.62
21:12:19|27648.62
21:12:20|27648.62
21:12:21|27648.62
21:12:23|27649.61
21:12:23|27649.61
21:12:24|27649.61
21:12:25|27649.61
21:12:26|27647.65
21:12:27|27647.65
21:12:28|27647.65
21:12:29|27647.64
21:12:30|27647.64
21:12:31|27647.64
21:12:32|27647.64
21:12:33|27647.64
21:12:35|27647.64
21:12:35|27647.64
21:12:37|27647.64
21:12:37|27647.65
21:12:39|27647.65
21:12:40|27647.65
21:12:41|27648.8
21:12:41|27648.8
21:12:43|27648.8
21:12:44|27648.8
21:12:45|27648.8
21:12:46|27648.8
21:12:47|27648.8
21:12:48|27648.8
21:12:49|27648.8
21:12:50|27648.8
21:12:51|27648.8
21:12:52|27648.8
21:12:53|27647.63
21:12:54|27647.63
21:12:55|27647.63
21:12:57|27647.64
21:12:57|27647.64
21:12:58|27647.64
21:12:59|27647.63
21:13:00|27647.63
21:13:01|27647.63
21:13:02|27647.63
21:13:03|27647.63
21:13:04|27647.63
21:13:05|27647.64
21:13:06|27647.64
21:13:07|27647.64
21:13:08|27647.64
21:13:09|27647.64
21:13:10|27649.62
21:13:11|27649.62
21:13:12|27649.62
21:13:13|27649.62
21:13:14|27649.62
21:13:15|27649.62
21:13:16|27649.62
21:13:17|27647.65
21:13:18|27647.65
21:13:19|27647.65
21:13:20|27647.65
21:13:21|27647.65
21:13:22|27647.65
21:13:24|27647.65
21:13:25|27647.65
21:13:26|27647.65
21:13:27|27647.65
21:13:28|27647.65
21:13:29|27647.65
21:13:30|27647.65
21:13:31|27647.65
21:13:32|27647.65
21:13:33|27647.65
21:13:34|27647.65
21:13:35|27647.65
21:13:36|27647.65
21:13:37|27647.65
21:13:39|27647.65
21:13:39|27647.65
21:13:40|27647.65
21:13:41|27647.65
21:13:42|27647.6
21:13:43|27647.6
21:13:44|27647.6
21:13:45|27647.6
21:13:46|27647.6
21:13:47|27647.6
21:13:48|27647.6
21:13:49|27647.6
21:13:50|27647.6
21:13:52|27647.6
21:13:53|27647.6
21:13:54|27643.33
21:13:55|27643.33
21:13:56|27643.33
21:13:57|27643.33
21:13:58|27643.33
21:13:59|27643.33
21:13:59|27643.33
21:14:01|27643.33
21:14:02|27643.33
21:14:03|27643.33
21:14:04|27643.33
21:14:04|27642.87
21:14:06|27642.87
21:14:07|27642.87
21:14:07|27636.71
21:14:09|27636.71
21:14:10|27636.71
21:14:11|27636.54
21:14:12|27636.54
21:14:13|27638.4
21:14:14|27638.4
21:14:15|27638.4
21:14:16|27638.4
21:14:17|27638.4
21:14:18|27638.4
21:14:18|27638.4
21:14:20|27638.4
21:14:21|27638.4
21:14:22|27638.4
21:14:23|27638.58
21:14:24|27638.58
21:14:25|27638.58
21:14:27|27638.58
21:14:28|27638.58
21:14:29|27638.58
21:14:30|27638.58
21:14:31|27641.99
21:14:32|27641.99
21:14:33|27641.99
21:14:34|27641.99
21:14:35|27641.99
21:14:36|27641.99
21:14:37|27641.19
21:14:38|27641.19
21:14:39|27641.19
21:14:40|27640.39
21:14:41|27640.39
21:14:42|27640.39
21:14:43|27640.08
21:14:44|27640.08
21:14:45|27640.08
21:14:46|27640.08
21:14:47|27640.08
21:14:48|27640.08
21:14:49|27640.08
21:14:50|27640.08
21:14:51|27640.08
21:14:52|27639.77
21:14:53|27639.77
21:14:54|27639.77
21:14:55|27639.77
21:14:56|27639.77
21:14:57|27639.77
21:14:58|27639.73
21:14:59|27639.65
21:15:00|27639.65
21:15:01|27639.65
21:15:02|27639.65
21:15:03|27639.65
21:15:05|27639.65
21:15:05|27639.65
21:15:06|27639.65
21:15:07|27636.88
21:15:08|27636.88
21:15:10|27636.88
21:15:10|27636.88
21:15:11|27636.88
21:15:12|27636.88
21:15:13|27636.88
21:15:14|27636.88
21:15:16|27636.88
21:15:17|27636.88
21:15:18|27636.88
21:15:18|27636.88
21:15:19|27636.88
21:15:21|27636.88
21:15:22|27636.88
21:15:22|27636.88
21:15:24|27638.84
21:15:25|27639.08
21:15:27|27638.45
21:15:27|27636.54
21:15:28|27636.54
21:15:30|27636.54
21:15:30|27636.54
21:15:32|27636.54
21:15:33|27636.54
21:15:34|27636.54
21:15:35|27636.54
21:15:36|27636.54
21:15:37|27636.54
21:15:38|27636.54
21:15:39|27636.54
21:15:40|27636.54
21:15:41|27636.54
21:15:42|27625.32
21:15:43|27625.32
21:15:44|27625.32
21:15:45|27625.32
21:15:46|27625.32
21:15:48|27625.32
21:15:48|27615.34
21:15:50|27615.43
21:15:51|27615.43
21:15:52|27615.43
21:15:53|27615.43
21:15:53|27615.43
21:15:55|27615.43
21:15:56|27615.43
21:15:57|27615.43
21:15:57|27615.43
21:15:59|27615.43
21:16:00|27615.43
21:16:00|27615.43
21:16:02|27615.43
21:16:03|27615.43
21:16:03|27615.43
21:16:05|27615.43
21:16:06|27615.43
21:16:07|27615.43
21:16:08|27619.99
21:16:09|27619.99
21:16:09|27619.99
21:16:11|27619.99
21:16:12|27619.99
21:16:13|27619.99
21:16:13|27619.99
21:16:15|27619.99
21:16:16|27619.99
21:16:17|27619.99
21:16:18|27619.99
21:16:19|27619.99
21:16:20|27619.99
21:16:21|27619.99
21:16:22|27619.99
21:16:23|27619.99
21:16:24|27619.98
21:16:25|27619.98
21:16:26|27619.98
21:16:27|27619.98
21:16:28|27619.98
21:16:29|27619.98
21:16:31|27619.98
21:16:32|27625.83
21:16:33|27625.83
21:16:34|27625.83
21:16:35|27625.83
21:16:36|27625.83
21:16:37|27625.83
21:16:38|27625.83
21:16:38|27625.83
21:16:39|27625.83
21:16:41|27634.45
21:16:42|27634.45
21:16:43|27634.45
21:16:44|27634.45
21:16:45|27634.47
21:16:46|27634.47
21:16:47|27634.66
21:16:48|27634.66
21:16:49|27634.66
21:16:50|27634.66
21:16:51|27634.66
21:16:52|27634.66
21:16:53|27634.66
21:16:54|27634.66
21:16:55|27634.66
21:16:56|27634.66
21:16:57|27634.66
21:16:58|27634.66
21:16:59|27634.66
21:17:00|27635.
21:17:01|27635.
21:17:02|27635.
21:17:03|27635.
21:17:04|27635.
21:17:05|27640.
21:17:06|27639.99
21:17:07|27639.99
21:17:08|27640.62
21:17:10|27640.62
21:17:10|27640.62
21:17:11|27640.62
21:17:12|27641.46
21:17:13|27641.46
21:17:14|27641.46
21:17:15|27641.46
21:17:16|27641.46
21:17:17|27641.46
21:17:18|27641.46
21:17:19|27641.46
21:17:20|27641.46
21:17:21|27641.46
21:17:22|27641.46
21:17:23|27641.46
21:17:24|27642.85
21:17:26|27642.85
21:17:27|27642.85
21:17:27|27642.85
21:17:28|27642.9
21:17:30|27642.9
21:17:32|27642.9
21:17:32|27642.9
21:17:33|27642.9
21:17:34|27642.9
21:17:35|27642.9
21:17:36|27642.9
21:17:37|27642.9
21:17:38|27642.9
21:17:39|27642.9
21:17:40|27642.9
21:17:41|27642.9
21:17:42|27642.9
21:17:43|27642.9
21:17:44|27642.9
21:17:45|27644.87
21:17:46|27644.87
21:17:47|27644.87
21:17:48|27644.87
21:17:49|27644.87
21:17:50|27644.87
21:17:51|27644.87
21:17:52|27644.87
21:17:53|27644.87
21:17:55|27644.87
21:17:55|27644.87
21:17:57|27644.87
21:17:58|27644.86
21:17:59|27644.86
21:17:59|27644.86
21:18:01|27644.87
21:18:02|27644.87
21:18:02|27644.87
21:18:04|27644.87
21:18:05|27644.87
21:18:06|27644.87
21:18:06|27644.87
21:18:08|27644.87
21:18:09|27644.87
21:18:09|27644.87
21:18:11|27655.
21:18:12|27662.24
21:18:13|27662.24
21:18:14|27662.24
21:18:15|27662.24
21:18:16|27665.79
21:18:17|27665.79
21:18:17|27665.79
21:18:18|27665.79
21:18:20|27665.79
21:18:20|27665.79
21:18:22|27665.79
21:18:23|27665.79
21:18:24|27672.11
21:18:25|27672.11
21:18:25|27672.11
21:18:27|27672.11
21:18:28|27672.11
21:18:29|27672.11
21:18:30|27676.83
21:18:31|27676.83
21:18:32|27676.83
21:18:33|27676.83
21:18:34|27676.83
21:18:36|27669.48
21:18:36|27669.48
21:18:38|27669.48
21:18:38|27666.95
21:18:39|27666.95
21:18:40|27666.95
21:18:41|27666.95
21:18:43|27666.95
21:18:44|27666.95
21:18:45|27666.95
21:18:46|27666.95
21:18:47|27666.95
21:18:47|27666.95
21:18:49|27666.95
21:18:50|27666.39
21:18:51|27666.39
21:18:52|27666.06
21:18:53|27667.64
21:18:54|27667.64
21:18:54|27667.64
21:18:56|27667.64
21:18:57|27667.64
21:18:57|27667.64
21:18:58|27667.64
21:19:00|27667.64
21:19:01|27667.54
21:19:02|27667.54
21:19:02|27667.54
21:19:04|27666.95
21:19:05|27663.53
21:19:05|27663.53
21:19:06|27663.53
21:19:07|27663.53
21:19:08|27658.95
21:19:09|27658.95
21:19:10|27658.95
21:19:11|27658.95
21:19:12|27658.95
21:19:14|27658.95
21:19:14|27658.95
21:19:15|27658.95
21:19:17|27658.95
21:19:18|27658.95
21:19:18|27658.95
21:19:19|27658.95
21:19:20|27658.95
21:19:22|27658.95
21:19:23|27658.95
21:19:23|27658.95
21:19:25|27663.68
21:19:25|27663.68
21:19:27|27663.68
21:19:28|27663.68
21:19:29|27663.68
21:19:30|27663.68
21:19:32|27663.68
21:19:32|27663.68
21:19:33|27663.68
21:19:35|27663.68
21:19:35|27663.68
21:19:37|27663.68
21:19:37|27663.59
21:19:39|27671.36
21:19:39|27671.36
21:19:41|27671.36
21:19:41|27671.36
21:19:43|27671.36
21:19:44|27671.36
21:19:45|27671.36
21:19:46|27673.23
21:19:47|27673.23
21:19:47|27677.47
21:19:48|27677.47
21:19:50|27677.47
21:19:51|27677.47
21:19:52|27678.43
21:19:53|27678.43
21:19:54|27678.43
21:19:55|27678.43
21:19:56|27678.43
21:19:57|27678.43
21:19:57|27678.43
21:19:59|27678.43
21:20:00|27678.43
21:20:01|27678.43
21:20:02|27678.43
21:20:03|27678.43
21:20:04|27678.43
21:20:05|27678.43
21:20:06|27678.43
21:20:07|27678.43
21:20:08|27678.43
21:20:09|27678.43
21:20:10|27678.43
21:20:11|27678.43
21:20:12|27678.43
21:20:13|27678.43
21:20:14|27678.43
21:20:15|27677.5
21:20:16|27677.5
21:20:17|27677.5
21:20:18|27677.5
21:20:19|27677.5
21:20:20|27677.5
21:20:21|27677.5
21:20:22|27677.5
21:20:23|27677.5
21:20:24|27680.03
21:20:25|27680.03
21:20:26|27680.04
21:20:27|27680.02
21:20:28|27680.02
21:20:29|27680.02
21:20:30|27678.43
21:20:31|27678.43
21:20:33|27678.43
21:20:34|27678.43
21:20:35|27678.43
21:20:36|27678.43
21:20:37|27678.43
21:20:38|27678.43
21:20:39|27678.43
21:20:40|27678.43
21:20:41|27678.43
21:20:42|27678.43
21:20:43|27678.43
21:20:44|27678.43
21:20:45|27678.43
21:20:46|27678.43
21:20:47|27678.43
21:20:48|27672.16
21:20:49|27672.16
21:20:50|27671.42
21:20:51|27671.42
21:20:52|27671.42
21:20:53|27671.18
21:20:54|27671.18
21:20:55|27671.18
21:20:56|27671.18
21:20:57|27671.18
21:20:58|27671.18
21:20:59|27671.18
21:21:00|27671.18
21:21:01|27671.18
21:21:02|27671.18
21:21:03|27671.18
21:21:04|27671.18
21:21:05|27673.93
21:21:07|27673.93
21:21:07|27673.93
21:21:08|27673.93
21:21:09|27673.93
21:21:10|27673.93
21:21:11|27673.93
21:21:13|27673.93
21:21:13|27673.93
21:21:14|27674.45
21:21:15|27674.45
21:21:16|27674.45
21:21:17|27674.45
21:21:19|27674.45
21:21:19|27673.55
21:21:20|27673.55
21:21:21|27673.55
21:21:22|27673.55
21:21:24|27673.55
21:21:24|27673.02
21:21:25|27673.02
21:21:26|27673.02
21:21:27|27673.02
21:21:28|27673.02
21:21:29|27673.02
21:21:31|27673.02
21:21:32|27672.19
21:21:34|27672.19
21:21:34|27672.19
21:21:35|27672.19
21:21:37|27672.19
21:21:38|27672.19
21:21:38|27672.19
21:21:40|27672.19
21:21:41|27672.19
21:21:41|27672.19
21:21:42|27672.19
21:21:44|27672.19
21:21:45|27672.19
21:21:46|27672.19
21:21:47|27672.19
21:21:48|27672.19
21:21:49|27672.19
21:21:50|27672.19
21:21:51|27672.19
21:21:52|27672.19
21:21:53|27672.19
21:21:54|27672.19
21:21:55|27672.19
21:21:56|27672.19
21:21:57|27672.19
21:21:58|27672.19
21:21:59|27672.19
21:22:00|27672.19
21:22:01|27672.19
21:22:02|27672.19
21:22:03|27672.19
21:22:05|27672.19
21:22:05|27672.19
21:22:06|27672.19
21:22:07|27672.19
21:22:08|27672.19
21:22:09|27672.19
21:22:10|27672.19
21:22:11|27672.19
21:22:12|27665.3
21:22:13|27665.3
21:22:14|27665.3
21:22:15|27665.3
21:22:16|27665.3
21:22:17|27665.3
21:22:19|27665.3
21:22:19|27665.3
21:22:20|27665.3
21:22:22|27665.3
21:22:22|27664.42
21:22:23|27664.42
21:22:25|27664.41
21:22:25|27664.41
21:22:26|27664.41
21:22:28|27664.48
21:22:28|27664.48
21:22:29|27664.48
21:22:31|27664.48
21:22:32|27664.41
21:22:33|27664.41
21:22:34|27664.41
21:22:36|27664.41
21:22:37|27664.41
21:22:38|27664.41
21:22:38|27664.41
21:22:39|27664.41
21:22:41|27664.9
21:22:42|27665.78
21:22:43|27665.78
21:22:43|27665.24
21:22:45|27665.24
21:22:46|27665.24
21:22:47|27665.24
21:22:48|27665.24
21:22:49|27665.24
21:22:50|27665.24
21:22:51|27666.71
21:22:52|27666.71
21:22:52|27666.27
21:22:54|27666.27
21:22:55|27666.27
21:22:56|27666.27
21:22:57|27671.74
21:22:58|27679.82
21:22:59|27679.82
21:23:00|27679.82
21:23:01|27679.82
21:23:02|27679.82
21:23:03|27679.82
21:23:04|27679.82
21:23:05|27679.86
21:23:05|27679.85
21:23:07|27679.85
21:23:07|27679.85
21:23:09|27679.85
21:23:10|27679.85
21:23:11|27679.85
21:23:12|27679.85
21:23:13|27679.85
21:23:14|27679.85
21:23:14|27679.85
21:23:16|27679.86
21:23:16|27679.86
21:23:18|27679.86
21:23:18|27679.86
21:23:20|27679.86
21:23:20|27679.86
21:23:22|27679.86
21:23:22|27679.86
21:23:24|27679.86
21:23:24|27679.86
21:23:26|27679.86
21:23:27|27679.86
21:23:28|27679.86
21:23:29|27679.86
21:23:30|27681.99
21:23:31|27681.99
21:23:32|27682.
21:23:34|27682.
21:23:34|27682.
21:23:35|27682.
21:23:36|27682.
21:23:37|27682.
21:23:39|27682.
21:23:40|27678.68
21:23:40|27678.68
21:23:42|27679.57
21:23:43|27679.57
21:23:44|27679.57
21:23:45|27679.57
21:23:46|27679.57
21:23:47|27679.57
21:23:47|27679.84
21:23:48|27679.84
21:23:50|27679.84
21:23:51|27679.84
21:23:52|27679.84
21:23:53|27679.84
21:23:54|27679.84
21:23:55|27679.84
21:23:56|27679.84
21:23:58|27679.84
21:23:58|27679.84
21:23:59|27679.33
21:24:00|27679.33
21:24:01|27679.33
21:24:03|27679.33
21:24:04|27679.33
21:24:04|27679.33
21:24:05|27679.33
21:24:06|27679.31
21:24:07|27678.12
21:24:08|27678.12
21:24:10|27678.13
21:24:11|27678.13
21:24:12|27678.13
21:24:12|27678.13
21:24:14|27678.13
21:24:14|27678.67
21:24:16|27678.67
21:24:17|27678.67
21:24:17|27678.45
21:24:19|27678.45
21:24:19|27678.45
21:24:21|27678.45
21:24:21|27678.45
21:24:22|27678.45
21:24:24|27678.45
21:24:25|27678.45
21:24:26|27678.45
21:24:27|27678.45
21:24:28|27678.45
21:24:29|27678.45
21:24:30|27678.45
21:24:31|27678.45
21:24:32|27678.45
21:24:33|27678.45
21:24:35|27678.45
21:24:36|27678.45
21:24:37|27678.45
21:24:37|27678.45
21:24:39|27678.45
21:24:40|27678.45
21:24:41|27678.45
21:24:43|27678.45
21:24:44|27678.45
21:24:44|27678.45
21:24:46|27678.45
21:24:47|27678.45
21:24:48|27678.45
21:24:48|27678.45
21:24:50|27678.43
21:24:51|27678.43
21:24:52|27678.43
21:24:52|27678.43
21:24:53|27678.43
21:24:54|27678.43
21:24:56|27678.43
21:24:56|27678.43
21:24:58|27678.43
21:24:59|27678.43
21:25:00|27678.43
21:25:01|27678.43
21:25:01|27678.43
21:25:03|27678.43
21:25:04|27678.43
21:25:05|27678.43
21:25:05|27678.43
21:25:07|27678.43
21:25:08|27678.43
21:25:09|27678.43
21:25:10|27678.43
21:25:11|27678.43
21:25:12|27679.45
21:25:13|27679.45
21:25:14|27679.45
21:25:15|27679.45
21:25:15|27679.45
21:25:16|27679.45
21:25:18|27679.45
21:25:19|27679.45
21:25:20|27679.45
21:25:21|27679.45
21:25:22|27679.45
21:25:23|27679.45
21:25:24|27679.45
21:25:25|27679.45
21:25:26|27679.45
21:25:27|27679.45
21:25:28|27679.46
21:25:29|27679.46
21:25:30|27679.45
21:25:31|27679.45
21:25:32|27679.45
21:25:33|27679.45
21:25:35|27679.45
21:25:36|27679.45
21:25:36|27679.45
21:25:38|27679.45
21:25:38|27679.45
21:25:39|27679.45
21:25:40|27679.46
21:25:42|27679.46
21:25:43|27679.46
21:25:44|27679.46
21:25:45|27679.46
21:25:46|27679.46
21:25:47|27679.46
21:25:48|27679.46
21:25:48|27679.46
21:25:49|27679.46
21:25:50|27679.46
21:25:52|27679.46
21:25:52|27679.46
21:25:53|27679.46
21:25:54|27679.45
21:25:56|27679.45
21:25:57|27679.45
21:25:58|27679.45
21:25:59|27679.45
21:26:00|27679.45
21:26:01|27679.45
21:26:01|27679.45
21:26:03|27679.45
21:26:04|27679.45
21:26:05|27679.45
21:26:05|27679.45
21:26:07|27679.45
21:26:08|27679.45
21:26:09|27679.45
21:26:10|27679.45
21:26:11|27679.46
21:26:12|27679.45
21:26:13|27679.45
21:26:14|27679.45
21:26:15|27679.46
21:26:16|27679.46
21:26:17|27679.46
21:26:18|27679.46
21:26:19|27679.46
21:26:20|27679.46
21:26:21|27679.46
21:26:22|27679.46
21:26:23|27679.46
21:26:24|27679.46
21:26:25|27679.45
21:26:26|27679.45
21:26:27|27679.45
21:26:28|27679.45
21:26:29|27679.45
21:26:30|27679.45
21:26:31|27679.45
21:26:32|27679.46
21:26:33|27679.46
21:26:34|27679.46
21:26:36|27679.46
21:26:37|27679.46
21:26:38|27679.46
21:26:39|27679.46
21:26:40|27679.45
21:26:41|27679.46
21:26:42|27679.46
21:26:43|27679.46
21:26:44|27679.46
21:26:45|27679.46
21:26:46|27679.46
21:26:47|27679.46
21:26:48|27679.46
21:26:49|27679.46
21:26:50|27679.46
21:26:51|27679.46
21:26:52|27679.46
21:26:53|27679.46
21:26:54|27679.46
21:26:55|27679.46
21:26:57|27690.66
21:26:58|27690.66
21:26:59|27688.64
21:27:00|27688.64
21:27:01|27688.64
21:27:02|27688.64
21:27:03|27688.64
21:27:03|27688.64
21:27:04|27688.64
21:27:05|27688.6
21:27:06|27688.6
21:27:08|27688.6
21:27:08|27688.6
21:27:09|27688.6
21:27:11|27688.6
21:27:12|27688.6
21:27:13|27688.6
21:27:14|27688.6
21:27:15|27688.6
21:27:15|27688.6
21:27:16|27688.6
21:27:18|27685.02
21:27:19|27685.02
21:27:20|27685.02
21:27:21|27685.02
21:27:21|27685.02
21:27:23|27685.02
21:27:23|27679.45
21:27:25|27679.44
21:27:26|27675.17
21:27:26|27675.17
21:27:28|27675.17
21:27:29|27675.17
21:27:29|27675.17
21:27:30|27675.17
21:27:31|27675.17
21:27:33|27675.17
21:27:33|27677.82
21:27:35|27677.82
21:27:36|27678.1
21:27:37|27678.1
21:27:38|27678.1
21:27:39|27678.1
21:27:40|27678.1
21:27:41|27677.92
21:27:42|27677.92
21:27:43|27677.92
21:27:44|27677.92
21:27:45|27677.92
21:27:46|27676.81
21:27:47|27676.81
21:27:48|27676.81
21:27:50|27676.81
21:27:50|27676.81
21:27:51|27676.81
21:27:52|27676.81
21:27:53|27676.81
21:27:54|27676.81
21:27:55|27676.81
21:27:56|27676.74
21:27:57|27676.74
21:27:58|27676.74
21:27:59|27676.74
21:28:00|27676.18
21:28:01|27675.2
21:28:02|27675.2
21:28:03|27675.2
21:28:04|27675.2
21:28:05|27675.2
21:28:06|27675.2
21:28:07|27675.2
21:28:08|27677.43
21:28:09|27677.43
21:28:10|27677.43
21:28:11|27677.43
21:28:13|27677.43
21:28:14|27677.43
21:28:15|27677.43
21:28:15|27685.92
21:28:16|27685.92
21:28:18|27685.92
21:28:19|27685.92
21:28:20|27685.92
21:28:21|27685.92
21:28:22|27685.92
21:28:23|27685.92
21:28:24|27685.92
21:28:25|27686.59
21:28:26|27686.59
21:28:27|27686.59
21:28:28|27686.59
21:28:29|27686.83
21:28:30|27686.83
21:28:31|27688.01
21:28:32|27688.01
21:28:33|27688.01
21:28:34|27688.01
21:28:35|27688.01
21:28:36|27688.02
21:28:37|27688.02
21:28:38|27688.02
21:28:39|27688.02
21:28:40|27688.02
21:28:41|27688.02
21:28:42|27688.02
21:28:43|27688.02
21:28:44|27688.02
21:28:45|27688.02
21:28:46|27688.01
21:28:47|27688.01
21:28:48|27688.01
21:28:49|27688.01
21:28:50|27688.01
21:28:51|27688.01
21:28:52|27688.01
21:28:54|27688.02
21:28:54|27688.02
21:28:56|27688.02
21:28:57|27688.01
21:28:58|27688.01
21:28:58|27688.01
21:29:00|27688.02
21:29:00|27688.02
21:29:01|27688.02
21:29:02|27688.02
21:29:03|27688.02
21:29:05|27688.02
21:29:06|27688.02
21:29:06|27688.02
21:29:08|27688.02
21:29:09|27688.02
21:29:10|27688.02
21:29:11|27688.02
21:29:11|27688.02
21:29:13|27688.02
21:29:14|27688.02
21:29:15|27688.02
21:29:16|27688.02
21:29:17|27688.02
21:29:17|27688.02
21:29:19|27688.02
21:29:20|27688.02
21:29:21|27688.02
21:29:22|27688.02
21:29:22|27688.02
21:29:24|27688.02
21:29:25|27688.02
21:29:26|27688.02
21:29:27|27688.02
21:29:28|27688.02
21:29:29|27683.97
21:29:30|27683.97
21:29:31|27683.97
21:29:32|27683.97
21:29:33|27683.97
21:29:34|27683.97
21:29:35|27683.97
21:29:36|27683.97
21:29:37|27683.97
21:29:39|27683.97
21:29:40|27683.97
21:29:41|27683.97
21:29:42|27683.97
21:29:43|27683.97
21:29:44|27683.97
21:29:45|27683.97
21:29:46|27683.97
21:29:47|27683.97
21:29:48|27683.97
21:29:50|27683.97
21:29:51|27683.97
21:29:52|27683.97
21:29:53|27683.97
21:29:54|27681.19
21:29:55|27681.19
21:29:55|27681.19
21:29:57|27681.19
21:29:58|27681.19
21:29:59|27681.19
21:30:00|27681.19
21:30:01|27681.19
21:30:02|27681.19
21:30:02|27681.19
21:30:03|27681.33
21:30:05|27681.33
21:30:06|27681.33
21:30:07|27683.87
21:30:08|27683.87
21:30:09|27683.87
21:30:10|27683.87
21:30:11|27683.87
21:30:12|27683.25
21:30:13|27683.25
21:30:14|27684.
21:30:15|27684.
21:30:16|27684.
21:30:17|27684.
21:30:18|27684.
21:30:19|27684.
21:30:20|27684.
21:30:21|27684.
21:30:22|27684.
21:30:23|27684.
21:30:25|27684.02
21:30:25|27684.02
21:30:26|27684.02
21:30:27|27684.02
21:30:28|27684.02
21:30:29|27684.02
21:30:30|27684.02
21:30:31|27684.02
21:30:32|27684.02
21:30:33|27684.02
21:30:34|27684.02
21:30:35|27684.02
21:30:36|27684.02
21:30:37|27684.02
21:30:38|27684.02
21:30:39|27684.02
21:30:41|27684.02
21:30:42|27684.02
21:30:43|27684.02
21:30:43|27684.02
21:30:45|27684.02
21:30:46|27684.02
21:30:47|27684.02
21:30:48|27684.02
21:30:49|27684.02
21:30:50|27684.02
21:30:51|27684.02
21:30:52|27684.02
21:30:53|27684.02
21:30:54|27684.02
21:30:55|27684.02
21:30:56|27687.08
21:30:57|27687.08
21:30:58|27687.08
21:30:59|27687.08
21:31:00|27687.08
21:31:01|27687.08
21:31:02|27685.92
21:31:03|27685.92
21:31:04|27685.91
21:31:05|27685.91
21:31:06|27685.91
21:31:07|27685.91
21:31:08|27685.91
21:31:09|27687.09
21:31:10|27687.08
21:31:11|27687.09
21:31:12|27687.09
21:31:13|27687.09
21:31:14|27687.09
21:31:16|27687.09
21:31:16|27687.09
21:31:18|27687.09
21:31:19|27687.09
21:31:19|27687.09
21:31:21|27691.67
21:31:21|27691.67
21:31:23|27691.67
21:31:24|27691.67
21:31:25|27691.67
21:31:25|27691.67
21:31:26|27691.67
21:31:27|27691.67
21:31:29|27691.67
21:31:29|27691.67
21:31:30|27691.67
21:31:31|27691.67
21:31:32|27691.67
21:31:33|27691.67
21:31:35|27691.67
21:31:36|27691.67
21:31:37|27691.67
21:31:37|27691.67
21:31:38|27691.67
21:31:40|27691.67
21:31:41|27691.67
21:31:43|27691.67
21:31:43|27691.67
21:31:44|27691.67
21:31:45|27691.67
21:31:46|27691.67
21:31:48|27691.67
21:31:49|27691.67
21:31:50|27691.67
21:31:51|27691.67
21:31:51|27691.67
21:31:52|27691.67
21:31:54|27691.67
21:31:55|27691.67
21:31:55|27691.67
21:31:56|27691.67
21:31:57|27691.67
21:31:59|27691.67
21:31:59|27692.46
21:32:00|27692.46
21:32:02|27692.46
21:32:03|27692.46
21:32:04|27692.46
21:32:05|27692.46
21:32:05|27692.46
21:32:07|27692.46
21:32:08|27692.46
21:32:09|27692.46
21:32:10|27692.46
21:32:11|27692.46
21:32:12|27692.46
21:32:13|27692.46
21:32:14|27692.46
21:32:15|27692.46
21:32:16|27692.46
21:32:17|27692.46
21:32:18|27692.46
21:32:19|27692.46
21:32:20|27692.45
21:32:21|27692.45
21:32:22|27692.45
21:32:23|27692.45
21:32:24|27692.46
21:32:25|27692.46
21:32:26|27692.46
21:32:27|27692.46
21:32:28|27692.46
21:32:29|27692.46
21:32:30|27692.46
21:32:31|27692.46
21:32:32|27692.46
21:32:33|27692.46
21:32:34|27692.46
21:32:35|27692.46
21:32:36|27692.46
21:32:37|27692.46
21:32:38|27692.46
21:32:39|27692.46
21:32:40|27692.45
21:32:41|27692.45
21:32:43|27692.45
21:32:44|27692.46
21:32:45|27692.46
21:32:46|27692.46
21:32:47|27692.45
21:32:48|27692.45
21:32:49|27692.45
21:32:50|27692.45
21:32:51|27692.45
21:32:52|27692.45
21:32:53|27692.46
21:32:54|27692.46
21:32:55|27692.46
21:32:56|27692.46
21:32:57|27692.46
21:32:58|27692.46
21:32:59|27692.46
21:33:00|27692.46
21:33:01|27692.46
21:33:02|27692.45
21:33:03|27692.45
21:33:04|27691.34
21:33:06|27691.34
21:33:07|27691.34
21:33:07|27691.34
21:33:09|27691.34
21:33:10|27691.34
21:33:10|27691.34
21:33:11|27691.33
21:33:13|27691.33
21:33:13|27691.34
21:33:14|27691.34
21:33:16|27691.34
21:33:17|27691.34
21:33:18|27691.34
21:33:18|27691.34
21:33:20|27691.34
21:33:21|27691.34
21:33:21|27691.34
21:33:23|27691.34
21:33:24|27691.34
21:33:25|27691.34
21:33:26|27691.34
21:33:27|27691.34
21:33:27|27691.34
21:33:29|27691.34
21:33:29|27691.34
21:33:31|27691.34
21:33:32|27691.34
21:33:33|27691.34
21:33:33|27691.34
21:33:35|27691.34
21:33:36|27691.34
21:33:36|27691.34
21:33:38|27691.33
21:33:38|27691.33
21:33:40|27691.33
21:33:41|27691.33
21:33:42|27691.33
21:33:44|27691.33
21:33:44|27691.34
21:33:45|27691.34
21:33:46|27691.34
21:33:47|27691.34
21:33:48|27691.34
21:33:49|27691.34
21:33:50|27691.34
21:33:51|27691.34
21:33:52|27693.15
21:33:54|27693.15
21:33:55|27693.15
21:33:56|27693.15
21:33:57|27693.15
21:33:58|27693.15
21:34:00|27692.03
21:34:00|27692.03
21:34:01|27692.03
21:34:03|27692.03
21:34:04|27692.03
21:34:04|27692.03
21:34:05|27693.43
21:34:07|27693.43
21:34:07|27693.43
21:34:09|27693.43
21:34:10|27693.43
21:34:11|27693.43
21:34:11|27693.43
21:34:12|27694.17
21:34:13|27694.17
21:34:15|27697.29
21:34:16|27697.29
21:34:17|27697.29
21:34:18|27697.29
21:34:19|27697.29
21:34:19|27697.29
21:34:21|27697.52
21:34:22|27697.52
21:34:23|27697.52
21:34:23|27697.52
21:34:24|27697.52
21:34:25|27697.52
21:34:27|27697.52
21:34:27|27703.06
21:34:28|27703.06
21:34:29|27703.06
21:34:31|27703.06
21:34:32|27702.7
21:34:33|27703.05
21:34:33|27703.05
21:34:34|27703.05
21:34:36|27703.05
21:34:36|27703.05
21:34:38|27703.05
21:34:39|27703.05
21:34:39|27703.05
21:34:40|27703.05
21:34:41|27703.05
21:34:43|27700.19
21:34:44|27700.19
21:34:45|27700.19
21:34:46|27700.19
21:34:47|27700.19
21:34:47|27700.19
21:34:48|27693.68
21:34:50|27693.68
21:34:51|27699.88
21:34:52|27699.88
21:34:53|27699.88
21:34:54|27699.88
21:34:55|27699.88
21:34:56|27699.88
21:34:57|27699.88
21:34:58|27698.
21:34:59|27698.
21:35:00|27698.
21:35:01|27698.
21:35:02|27698.
21:35:03|27698.
21:35:04|27691.33
21:35:05|27691.33
21:35:06|27691.33
21:35:07|27694.02
21:35:08|27694.02
21:35:09|27694.02
21:35:10|27694.02
21:35:11|27694.02
21:35:12|27694.02
21:35:13|27694.02
21:35:14|27695.07
21:35:15|27695.07
21:35:16|27699.75
21:35:18|27696.72
21:35:18|27696.72
21:35:19|27696.72
21:35:20|27696.72
21:35:21|27696.72
21:35:22|27696.72
21:35:23|27696.72
21:35:24|27696.72
21:35:25|27696.72
21:35:26|27696.72
21:35:27|27693.32
21:35:28|27693.32
21:35:29|27693.32
21:35:30|27693.32
21:35:31|27693.32
21:35:32|27693.32
21:35:33|27693.32
21:35:34|27693.32
21:35:35|27693.32
21:35:36|27693.32
21:35:37|27693.32
21:35:38|27695.26
21:35:39|27694.2
21:35:40|27694.2
21:35:41|27694.2
21:35:42|27694.2
21:35:43|27694.2
21:35:44|27694.2
21:35:45|27694.2
21:35:46|27694.2
21:35:48|27694.2
21:35:49|27694.2
21:35:49|27694.2
21:35:51|27694.2
21:35:52|27694.2
21:35:52|27694.2
21:35:54|27694.2
21:35:55|27694.2
21:35:56|27694.2
21:35:57|27694.2
21:35:58|27694.2
21:35:58|27694.2
21:36:00|27694.2
21:36:00|27694.2
21:36:01|27694.2
21:36:03|27694.2
21:36:03|27694.2
21:36:04|27694.2
21:36:06|27694.2
21:36:06|27694.2
21:36:08|27694.2
21:36:09|27694.2
21:36:09|27694.2
21:36:11|27697.58
21:36:12|27698.26
21:36:12|27698.26
21:36:13|27698.26
21:36:15|27698.26
21:36:16|27698.75
21:36:17|27698.75
21:36:17|27698.75
21:36:18|27698.75
21:36:19|27698.75
21:36:21|27698.75
21:36:22|27698.75
21:36:23|27697.12
21:36:23|27697.13
21:36:25|27698.99
21:36:25|27700.51
21:36:26|27718.52
21:36:27|27712.78
21:36:29|27712.78
21:36:30|27718.97
21:36:31|27718.97
21:36:31|27718.97
21:36:33|27718.96
21:36:34|27712.59
21:36:35|27712.59
21:36:35|27712.6
21:36:36|27712.6
21:36:37|27712.6
21:36:38|27714.05
21:36:40|27714.05
21:36:40|27714.05
21:36:42|27714.05
21:36:42|27714.53
21:36:43|27714.53
21:36:45|27719.24
21:36:46|27719.24
21:36:48|27719.58
21:36:49|27718.87
21:36:50|27718.84
21:36:51|27718.84
21:36:52|27718.84
21:36:53|27718.84
21:36:54|27721.23
21:36:55|27721.23
21:36:56|27721.23
21:36:57|27721.23
21:36:58|27721.23
21:36:59|27721.23
21:37:00|27721.23
21:37:02|27721.23
21:37:02|27723.
21:37:03|27723.
21:37:05|27723.
21:37:06|27723.
21:37:06|27723.
21:37:08|27723.
21:37:09|27725.83
21:37:10|27725.84
21:37:10|27725.84
21:37:11|27725.84
21:37:12|27726.61
21:37:13|27726.61
21:37:14|27726.61
21:37:16|27726.61
21:37:17|27726.61
21:37:18|27726.61
21:37:19|27726.61
21:37:19|27726.61
21:37:21|27726.61
21:37:21|27729.2
21:37:22|27729.2
21:37:24|27729.2
21:37:25|27729.2
21:37:26|27729.2
21:37:27|27730.
21:37:28|27738.71
21:37:29|27738.71
21:37:30|27740.
21:37:31|27746.3
21:37:32|27746.3
21:37:33|27746.3
21:37:33|27746.3
21:37:35|27746.3
21:37:35|27741.46
21:37:36|27750.
21:37:37|27749.99
21:37:39|27751.1
21:37:39|27753.22
21:37:41|27755.9
21:37:42|27759.39
21:37:43|27759.39
21:37:44|27759.39
21:37:45|27759.39
21:37:46|27759.39
21:37:47|27759.39
21:37:49|27759.29
21:37:49|27756.55
21:37:50|27756.55
21:37:52|27759.56
21:37:53|27759.56
21:37:54|27759.56
21:37:55|27759.56
21:37:56|27759.56
21:37:57|27757.76
21:37:58|27757.76
21:37:59|27757.84
21:38:00|27757.84
21:38:01|27757.84
21:38:02|27752.05
21:38:04|27752.05
21:38:04|27752.05
21:38:05|27752.05
21:38:06|27752.05
21:38:08|27752.05
21:38:09|27752.04
21:38:10|27752.04
21:38:11|27752.04
21:38:12|27752.04
21:38:13|27752.04
21:38:14|27752.05
21:38:15|27752.05
21:38:16|27753.19
21:38:17|27753.19
21:38:18|27752.81
21:38:19|27753.22
21:38:19|27753.22
21:38:21|27753.22
21:38:22|27762.98
21:38:23|27762.98
21:38:24|27762.98
21:38:25|27762.98
21:38:25|27762.98
21:38:26|27766.98
21:38:28|27766.97
21:38:29|27766.97
21:38:30|27768.64
21:38:31|27768.64
21:38:32|27770.
21:38:33|27774.98
21:38:34|27774.98
21:38:34|27774.98
21:38:36|27774.99
21:38:37|27774.99
21:38:38|27774.99
21:38:39|27774.99
21:38:39|27774.99
21:38:41|27774.99
21:38:42|27775.
21:38:42|27775.
21:38:43|27775.
21:38:45|27775.
21:38:46|27775.
21:38:47|27775.
21:38:48|27775.
21:38:49|27775.
21:38:50|27775.
21:38:51|27775.
21:38:52|27775.
21:38:53|27779.34
21:38:55|27777.42
21:38:55|27777.42
21:38:56|27780.58
21:38:58|27780.58
21:38:59|27780.58
21:38:59|27780.58
21:39:01|27780.58
21:39:01|27780.58
21:39:03|27774.
21:39:04|27774.
21:39:04|27766.22
21:39:06|27766.22
21:39:07|27763.88
21:39:08|27763.88
21:39:08|27759.34
21:39:10|27759.34
21:39:11|27759.34
21:39:12|27756.93
21:39:12|27756.93
21:39:14|27752.04
21:39:15|27751.68
21:39:16|27751.68
21:39:17|27751.68
21:39:18|27751.68
21:39:19|27751.68
21:39:20|27747.15
21:39:21|27747.01
21:39:21|27747.01
21:39:23|27747.
21:39:23|27742.92
21:39:25|27742.92
21:39:26|27742.92
21:39:27|27742.92
21:39:28|27742.92
21:39:29|27742.92
21:39:30|27742.92
21:39:31|27742.92
21:39:32|27742.92
21:39:33|27742.92
21:39:34|27747.01
21:39:34|27747.01
21:39:36|27747.01
21:39:37|27742.92
21:39:37|27742.92
21:39:39|27742.92
21:39:40|27748.53
21:39:41|27750.49
21:39:42|27755.3
21:39:43|27762.99
21:39:44|27762.99
21:39:45|27762.99
21:39:46|27762.99
21:39:48|27765.15
21:39:49|27765.15
21:39:50|27765.15
21:39:51|27765.15
21:39:51|27763.23
21:39:53|27763.23
21:39:54|27763.23
21:39:55|27763.23
21:39:56|27760.56
21:39:57|27760.56
21:39:58|27760.56
21:39:59|27760.56
21:40:01|27760.56
21:40:02|27760.56
21:40:03|27760.56
21:40:04|27760.56
21:40:05|27760.56
21:40:06|27760.56
21:40:06|27760.56
21:40:07|27760.56
21:40:08|27760.56
21:40:09|27760.56
21:40:10|27760.56
21:40:11|27763.81
21:40:12|27763.81
21:40:14|27763.81
21:40:15|27759.02
21:40:15|27759.02
21:40:16|27753.8
21:40:17|27753.8
21:40:18|27753.8
21:40:19|27753.8
21:40:21|27755.75
21:40:21|27755.75
21:40:22|27755.75
21:40:24|27755.75
21:40:24|27755.75
21:40:25|27755.75
21:40:26|27759.45
21:40:28|27753.85
21:40:29|27753.85
21:40:30|27753.85
21:40:30|27753.79
21:40:31|27753.79
21:40:32|27753.79
21:40:33|27753.79
21:40:34|27753.79
21:40:35|27753.79
21:40:36|27753.79
21:40:37|27753.79
21:40:38|27753.79
21:40:39|27753.79
21:40:41|27753.79
21:40:41|27753.79
21:40:42|27753.79
21:40:44|27753.79
21:40:44|27753.79
21:40:45|27753.79
21:40:46|27753.8
21:40:47|27753.8
21:40:48|27753.8
21:40:49|27753.8
21:40:50|27753.8
21:40:51|27753.8
21:40:52|27753.8
21:40:54|27753.8
21:40:55|27753.8
21:40:56|27753.8
21:40:57|27753.8
21:40:58|27753.79
21:40:58|27753.79
21:40:59|27753.79
21:41:00|27753.79
21:41:02|27753.79
21:41:02|27753.79
21:41:04|27753.79
21:41:04|27753.79
21:41:06|27753.79
21:41:07|27753.79
21:41:08|27753.79
21:41:09|27753.13
21:41:09|27753.13
21:41:11|27753.13
21:41:12|27753.13
21:41:13|27752.57
21:41:14|27750.01
21:41:15|27750.01
21:41:16|27750.01
21:41:17|27750.01
21:41:18|27750.01
21:41:19|27750.01
21:41:20|27750.01
21:41:21|27750.01
21:41:22|27750.01
21:41:23|27746.75
21:41:25|27746.75
21:41:25|27745.97
21:41:27|27745.97
21:41:27|27745.97
21:41:28|27745.97
21:41:29|27745.78
21:41:30|27745.78
21:41:31|27746.21
21:41:32|27746.21
21:41:33|27746.21
21:41:34|27746.21
21:41:35|27746.21
21:41:36|27746.21
21:41:38|27746.21
21:41:38|27746.21
21:41:39|27746.21
21:41:40|27746.21
21:41:41|27744.13
21:41:42|27744.13
21:41:43|27744.13
21:41:44|27744.13
21:41:45|27744.13
21:41:46|27744.13
21:41:47|27744.13
21:41:48|27744.13
21:41:50|27744.13
21:41:51|27734.39
21:41:52|27734.39
21:41:52|27734.39
21:41:54|27734.39
21:41:55|27734.39
21:41:56|27734.39
21:41:58|27734.39
21:41:58|27734.39
21:41:59|27734.39
21:42:00|27734.39
21:42:01|27734.39
21:42:03|27734.39
21:42:04|27734.39
21:42:05|27734.39
21:42:05|27734.39
21:42:07|27734.39
21:42:08|27734.39
21:42:08|27734.39
21:42:09|27734.39
21:42:10|27734.17
21:42:11|27734.17
21:42:12|27734.17
21:42:13|27734.17
21:42:14|27734.17
21:42:16|27734.17
21:42:17|27734.17
21:42:18|27734.17
21:42:19|27734.17
21:42:20|27734.17
21:42:21|27734.17
21:42:22|27734.17
21:42:23|27734.17
21:42:24|27734.17
21:42:25|27734.17
21:42:26|27745.76
21:42:26|27745.76
21:42:28|27745.77
21:42:29|27745.77
21:42:30|27745.77
21:42:31|27745.77
21:42:32|27745.77
21:42:33|27751.54
21:42:34|27751.54
21:42:34|27751.54
21:42:36|27751.54
21:42:37|27751.54
21:42:37|27751.54
21:42:39|27751.54
21:42:40|27751.54
21:42:40|27751.54
21:42:42|27751.54
21:42:43|27751.54
21:42:44|27751.54
21:42:45|27751.54
21:42:46|27751.54
21:42:47|27751.54
21:42:48|27751.54
21:42:49|27751.54
21:42:49|27751.54
21:42:51|27751.54
21:42:53|27751.54
21:42:53|27751.54
21:42:55|27751.54
21:42:56|27751.54
21:42:57|27751.54
21:42:57|27751.54
21:42:59|27751.54
21:42:59|27751.54
21:43:01|27751.54
21:43:02|27751.54
21:43:03|27751.54
21:43:04|27750.5
21:43:05|27750.5
21:43:06|27750.5
21:43:06|27750.5
21:43:07|27750.5
21:43:08|27750.5
21:43:10|27750.5
21:43:11|27750.5
21:43:12|27750.5
21:43:13|27750.5
21:43:14|27750.5
21:43:15|27750.5
21:43:16|27750.5
21:43:17|27751.83
21:43:18|27751.83
21:43:19|27751.83
21:43:20|27751.83
21:43:21|27751.83
21:43:22|27751.83
21:43:23|27751.83
21:43:24|27751.83
21:43:25|27747.38
21:43:26|27747.38
21:43:27|27747.38
21:43:28|27747.38
21:43:29|27747.38
21:43:30|27747.38
21:43:31|27748.07
21:43:32|27748.07
21:43:33|27754.88
21:43:34|27754.88
21:43:35|27754.88
21:43:36|27754.88
21:43:37|27754.88
21:43:38|27754.88
21:43:39|27754.88
21:43:40|27754.88
21:43:41|27754.88
21:43:42|27754.88
21:43:43|27754.88
21:43:44|27754.88
21:43:45|27754.88
21:43:46|27754.88
21:43:47|27754.88
21:43:48|27754.88
21:43:49|27754.88
21:43:50|27754.88
21:43:51|27754.88
21:43:52|27754.88
21:43:53|27754.88
21:43:54|27754.88
21:43:55|27754.88
21:43:56|27756.06
21:43:57|27756.06
21:43:59|27756.06
21:44:00|27759.9
21:44:01|27759.9
21:44:02|27759.9
21:44:02|27759.9
21:44:04|27759.9
21:44:05|27759.9
21:44:07|27759.9
21:44:08|27759.9
21:44:09|27759.9
21:44:10|27759.9
21:44:10|27758.44
21:44:12|27758.37
21:44:13|27758.32
21:44:13|27758.32
21:44:15|27758.32
21:44:15|27758.32
21:44:16|27758.32
21:44:18|27758.32
21:44:18|27758.32
21:44:20|27758.32
21:44:20|27758.32
21:44:21|27758.32
21:44:23|27758.32
21:44:24|27758.32
21:44:24|27758.32
21:44:26|27758.32
21:44:26|27758.32
21:44:27|27758.32
21:44:28|27750.8
21:44:30|27750.8
21:44:31|27750.8
21:44:31|27750.8
21:44:33|27750.8
21:44:34|27750.8
21:44:34|27750.8
21:44:36|27750.8
21:44:36|27750.8
21:44:38|27750.8
21:44:39|27750.8
21:44:39|27751.93
21:44:40|27751.29
21:44:42|27751.29
21:44:43|27751.29
21:44:44|27747.25
21:44:45|27747.25
21:44:46|27750.01
21:44:47|27750.01
21:44:48|27750.01
21:44:49|27750.01
21:44:49|27750.01
21:44:51|27750.01
21:44:51|27750.01
21:44:53|27750.01
21:44:55|27750.01
21:44:55|27750.01
21:44:57|27750.01
21:44:58|27750.01
21:44:59|27750.01
21:45:00|27750.01
21:45:00|27750.01
21:45:02|27750.01
21:45:03|27750.01
21:45:04|27750.01
21:45:05|27750.01
21:45:07|27750.01
21:45:07|27750.01
21:45:09|27750.01
21:45:10|27750.01
21:45:11|27750.01
21:45:12|27750.01
21:45:13|27750.01
21:45:14|27750.01
21:45:15|27750.01
21:45:16|27750.01
21:45:17|27750.01
21:45:18|27750.01
21:45:19|27750.01
21:45:20|27750.01
21:45:21|27750.01
21:45:22|27750.01
21:45:24|27750.01
21:45:24|27750.01
21:45:25|27750.01
21:45:26|27750.01
21:45:27|27750.01
21:45:29|27750.01
21:45:29|27750.01
21:45:30|27750.01
21:45:32|27750.01
21:45:33|27750.01
21:45:33|27750.01
21:45:34|27750.01
21:45:36|27750.01
21:45:37|27750.01
21:45:37|27750.01
21:45:38|27750.01
21:45:39|27750.01
21:45:41|27750.01
21:45:41|27750.01
21:45:42|27750.01
21:45:44|27750.01
21:45:44|27750.01
21:45:45|27750.01
21:45:46|27750.01
21:45:48|27750.02
21:45:48|27750.02
21:45:49|27750.02
21:45:50|27749.8
21:45:51|27749.8
21:45:52|27749.8
21:45:53|27749.8
21:45:55|27749.8
21:45:56|27747.25
21:45:57|27747.25
21:45:58|27747.25
21:45:59|27747.25
21:46:00|27747.25
21:46:01|27747.25
21:46:02|27747.25
21:46:03|27747.25
21:46:05|27739.86
21:46:05|27739.86
21:46:07|27739.86
21:46:08|27739.86
21:46:09|27739.86
21:46:09|27739.86
21:46:11|27739.86
21:46:11|27739.86
21:46:13|27739.86
21:46:14|27739.86
21:46:15|27739.86
21:46:15|27742.05
21:46:16|27742.05
21:46:18|27742.05
21:46:18|27742.05
21:46:20|27742.05
21:46:20|27742.05
21:46:22|27739.
21:46:23|27739.
21:46:23|27734.08
21:46:25|27734.08
21:46:25|27734.08
21:46:26|27733.45
21:46:28|27733.45
21:46:29|27733.45
21:46:29|27733.45
21:46:31|27733.45
21:46:32|27733.45
21:46:33|27733.45
21:46:34|27733.45
21:46:35|27733.45
21:46:36|27733.45
21:46:37|27733.45
21:46:38|27733.45
21:46:39|27733.45
21:46:40|27732.53
21:46:41|27732.53
21:46:42|27732.53
21:46:42|27732.53
21:46:43|27732.53
21:46:45|27732.53
21:46:45|27732.53
21:46:47|27732.53
21:46:48|27732.53
21:46:49|27732.53
21:46:50|27732.53
21:46:51|27732.53
21:46:52|27732.53
21:46:53|27732.53
21:46:54|27732.53
21:46:55|27732.53
21:46:57|27732.53
21:46:58|27732.53
21:46:59|27732.53
21:46:59|27732.53
21:47:01|27732.53
21:47:02|27732.53
21:47:02|27732.53
21:47:04|27732.53
21:47:05|27732.53
21:47:05|27732.53
21:47:07|27732.53
21:47:08|27732.53
21:47:10|27732.53
21:47:10|27732.53
21:47:11|27732.53
21:47:12|27732.53
21:47:13|27730.49
21:47:14|27730.47
21:47:15|27730.48
21:47:16|27730.48
21:47:17|27730.48
21:47:18|27730.48
21:47:19|27730.48
21:47:20|27730.48
21:47:21|27730.48
21:47:22|27730.48
21:47:23|27730.48
21:47:24|27730.48
21:47:25|27730.48
21:47:26|27730.48
21:47:27|27730.48
21:47:28|27730.48
21:47:30|27730.48
21:47:31|27730.48
21:47:32|27730.48
21:47:32|27730.48
21:47:33|27730.48
21:47:35|27730.48
21:47:35|27730.48
21:47:37|27730.48
21:47:37|27730.48
21:47:38|27730.48
21:47:40|27730.48
21:47:40|27730.48
21:47:42|27730.48
21:47:42|27730.48
21:47:43|27730.48
21:47:45|27730.48
21:47:45|27730.48
21:47:47|27726.87
21:47:48|27726.87
21:47:49|27726.87
21:47:50|27726.87
21:47:51|27726.87
21:47:52|27726.87
21:47:52|27726.87
21:47:54|27726.87
21:47:54|27725.71
21:47:55|27725.71
21:47:57|27725.71
21:47:58|27725.71
21:47:59|27725.71
21:48:00|27725.71
21:48:01|27725.71
21:48:02|27725.41
21:48:03|27725.41
21:48:04|27725.41
21:48:06|27725.41
21:48:06|27725.41
21:48:08|27725.41
21:48:09|27725.41
21:48:10|27724.54
21:48:11|27726.03
21:48:12|27726.03
21:48:14|27725.87
21:48:15|27725.87
21:48:16|27725.87
21:48:17|27725.87
21:48:17|27725.87
21:48:19|27725.87
21:48:19|27725.88
21:48:21|27725.88
21:48:22|27725.87
21:48:22|27725.87
21:48:24|27725.87
21:48:24|27725.88
21:48:25|27731.78
21:48:27|27731.78
21:48:27|27731.78
21:48:28|27736.73
21:48:29|27736.73
21:48:31|27736.73
21:48:31|27736.73
21:48:32|27736.73
21:48:34|27736.73
21:48:35|27736.73
21:48:36|27736.73
21:48:37|27736.73
21:48:37|27736.73
21:48:39|27736.73
21:48:39|27736.73
21:48:40|27736.73
21:48:42|27740.66
21:48:43|27738.11
21:48:44|27739.53
21:48:45|27739.53
21:48:46|27739.53
21:48:47|27739.53
21:48:48|27739.53
21:48:49|27739.53
21:48:49|27739.53
21:48:51|27739.53
21:48:51|27739.53
21:48:53|27739.53
21:48:54|27739.53
21:48:55|27739.53
21:48:56|27739.53
21:48:57|27736.44
21:48:59|27736.44
21:49:00|27736.98
21:49:01|27736.98
21:49:02|27736.98
21:49:03|27736.41
21:49:04|27736.41
21:49:04|27736.41
21:49:06|27727.05
21:49:06|27727.05
21:49:08|27727.05
21:49:09|27727.05
21:49:11|27727.05
21:49:11|27727.05
21:49:12|27727.05
21:49:13|27727.05
21:49:15|27725.92
21:49:16|27725.92
21:49:17|27725.92
21:49:18|27725.92
21:49:19|27725.92
21:49:20|27725.92
21:49:21|27725.92
21:49:22|27725.92
21:49:23|27725.92
21:49:24|27725.92
21:49:25|27725.05
21:49:26|27725.05
21:49:27|27725.05
21:49:28|27725.05
21:49:29|27725.05
21:49:30|27725.05
21:49:31|27725.05
21:49:32|27725.05
21:49:33|27725.05
21:49:34|27725.05
21:49:35|27725.05
21:49:36|27723.45
21:49:37|27723.45
21:49:38|27723.45
21:49:39|27723.45
21:49:40|27723.45
21:49:41|27723.45
21:49:42|27723.45
21:49:43|27723.45
21:49:44|27724.87
21:49:45|27724.87
21:49:46|27724.87
21:49:47|27724.87
21:49:48|27724.87
21:49:49|27724.87
21:49:50|27725.07
21:49:51|27723.84
21:49:52|27723.84
21:49:54|27723.84
21:49:55|27723.84
21:49:55|27723.84
21:49:57|27723.84
21:49:58|27723.84
21:49:59|27723.84
21:50:00|27723.84
21:50:01|27723.84
21:50:02|27723.84
21:50:03|27723.84
21:50:04|27723.84
21:50:05|27723.84
21:50:06|27723.84
21:50:07|27723.84
21:50:09|27723.84
21:50:09|27722.84
21:50:11|27722.84
21:50:11|27722.84
21:50:12|27722.37
21:50:14|27722.37
21:50:15|27722.37
21:50:15|27722.37
21:50:16|27722.37
21:50:18|27722.37
21:50:19|27722.37
21:50:19|27722.37
21:50:20|27722.37
21:50:22|27722.37
21:50:23|27722.38
21:50:24|27722.38
21:50:25|27722.38
21:50:26|27722.38
21:50:27|27722.38
21:50:28|27722.38
21:50:29|27722.38
21:50:30|27722.38
21:50:31|27722.38
21:50:32|27722.37
21:50:33|27722.37
21:50:34|27722.37
21:50:35|27722.37
21:50:36|27722.37
21:50:37|27722.37
21:50:38|27722.37
21:50:39|27722.37
21:50:40|27722.37
21:50:41|27722.37
21:50:42|27722.47
21:50:43|27722.47
21:50:44|27722.47
21:50:45|27722.47
21:50:46|27725.37
21:50:47|27725.37
21:50:48|27725.37
21:50:49|27725.37
21:50:50|27725.37
21:50:51|27725.37
21:50:52|27725.37
21:50:53|27725.37
21:50:54|27725.37
21:50:55|27725.37
21:50:56|27725.37
21:50:57|27725.37
21:50:58|27725.37
21:51:00|27723.88
21:51:00|27723.88
21:51:02|27723.88
21:51:03|27723.88
21:51:04|27723.87
21:51:05|27723.87
21:51:06|27723.87
21:51:07|27723.87
21:51:08|27723.87
21:51:09|27722.6
21:51:10|27722.6
21:51:11|27722.6
21:51:12|27722.6
21:51:13|27722.6
21:51:14|27722.6
21:51:15|27722.6
21:51:16|27722.6
21:51:17|27722.6
21:51:18|27722.6
21:51:19|27722.6
21:51:20|27722.6
21:51:21|27722.6
21:51:22|27722.6
21:51:23|27722.6
21:51:24|27722.6
21:51:25|27722.6
21:51:26|27722.6
21:51:27|27722.6
21:51:28|27722.6
21:51:29|27722.6
21:51:30|27722.6
21:51:31|27722.6
21:51:32|27722.59
21:51:33|27722.59
21:51:34|27722.59
21:51:35|27722.59
21:51:36|27722.59
21:51:37|27722.59
21:51:38|27722.59
21:51:39|27722.59
21:51:40|27722.59
21:51:41|27722.59
21:51:42|27722.59
21:51:43|27722.59
21:51:44|27722.59
21:51:45|27722.6
21:51:46|27722.6
21:51:47|27722.6
21:51:48|27722.6
21:51:49|27722.6
21:51:50|27722.6
21:51:51|27720.96
21:51:52|27720.96
21:51:53|27720.96
21:51:54|27720.96
21:51:55|27720.95
21:51:56|27720.95
21:51:57|27720.95
21:51:58|27720.95
21:51:59|27720.95
21:52:00|27720.95
21:52:02|27720.95
21:52:02|27720.95
21:52:04|27720.95
21:52:04|27720.95
21:52:06|27720.95
21:52:07|27720.95
21:52:08|27720.95
21:52:09|27720.95
21:52:10|27720.95
21:52:10|27720.95
21:52:12|27720.95
21:52:12|27720.95
21:52:14|27720.95
21:52:15|27720.95
21:52:16|27720.95
21:52:16|27720.95
21:52:18|27720.95
21:52:19|27720.95
21:52:20|27720.95
21:52:21|27720.96
21:52:22|27720.96
21:52:22|27720.96
21:52:23|27720.96
21:52:24|27720.96
21:52:25|27720.96
21:52:26|27720.96
21:52:28|27720.96
21:52:29|27720.96
21:52:30|27720.96
21:52:31|27720.96
21:52:32|27720.96
21:52:32|27720.96
21:52:34|27720.96
21:52:34|27720.96
21:52:36|27720.96
21:52:36|27720.95
21:52:37|27720.95
21:52:38|27720.95
21:52:39|27720.95
21:52:40|27720.95
21:52:42|27720.95
21:52:42|27720.95
21:52:44|27720.95
21:52:44|27720.95
21:52:45|27720.95
21:52:46|27720.95
21:52:47|27720.95
21:52:48|27720.95
21:52:49|27720.95
21:52:50|27720.95
21:52:51|27719.44
21:52:52|27719.44
21:52:53|27719.44
21:52:55|27719.44
21:52:55|27719.44
21:52:57|27719.44
21:52:57|27719.44
21:52:58|27719.44
21:53:00|27719.44
21:53:01|27719.44
21:53:02|27719.44
21:53:03|27719.44
21:53:05|27719.44
21:53:05|27719.44
21:53:06|27719.44
21:53:07|27719.44
21:53:08|27719.44
21:53:09|27719.44
21:53:10|27719.44
21:53:12|27719.44
21:53:13|27719.44
21:53:13|27719.44
21:53:15|27719.44
21:53:16|27719.44
21:53:17|27719.44
21:53:18|27719.44
21:53:19|27719.44
21:53:20|27719.44
21:53:21|27719.44
21:53:22|27719.44
21:53:23|27719.44
21:53:24|27719.44
21:53:25|27719.44
21:53:26|27719.44
21:53:27|27719.44
21:53:28|27719.44
21:53:29|27719.44
21:53:30|27719.44
21:53:31|27719.44
21:53:32|27719.44
21:53:33|27719.34
21:53:34|27719.34
21:53:35|27719.34
21:53:36|27719.34
21:53:37|27719.34
21:53:38|27719.34
21:53:39|27719.34
21:53:40|27719.34
21:53:41|27719.34
21:53:42|27719.34
21:53:43|27719.32
21:53:44|27719.32
21:53:45|27719.32
21:53:46|27719.32
21:53:47|27719.32
21:53:48|27719.32
21:53:49|27719.32
21:53:50|27719.32
21:53:51|27719.32
21:53:52|27719.32
21:53:53|27719.32
21:53:54|27719.32
21:53:55|27719.32
21:53:56|27719.32
21:53:57|27719.32
21:53:58|27719.32
21:53:59|27719.32
21:54:00|27719.32
21:54:02|27719.32
21:54:03|27719.32
21:54:04|27719.32
21:54:05|27719.32
21:54:06|27721.22
21:54:07|27721.22
21:54:08|27721.22
21:54:09|27721.22
21:54:10|27721.22
21:54:11|27721.22
21:54:12|27721.22
21:54:13|27721.22
21:54:14|27721.22
21:54:15|27721.22
21:54:16|27721.22
21:54:17|27721.22
21:54:18|27721.22
21:54:19|27721.21
21:54:20|27721.21
21:54:21|27721.21
21:54:22|27721.21
21:54:23|27721.21
21:54:24|27721.21
21:54:25|27721.21
21:54:26|27721.22
21:54:27|27721.22
21:54:28|27721.21
21:54:29|27721.21
21:54:30|27721.21
21:54:31|27721.21
21:54:32|27721.21
21:54:33|27721.21
21:54:34|27721.22
21:54:35|27721.22
21:54:36|27721.22
21:54:37|27721.22
21:54:38|27721.22
21:54:39|27721.22
21:54:40|27721.22
21:54:41|27721.22
21:54:42|27721.22
21:54:43|27721.22
21:54:44|27721.22
21:54:45|27721.22
21:54:46|27721.22
21:54:47|27721.21
21:54:48|27721.21
21:54:49|27721.21
21:54:50|27721.21
21:54:51|27721.21
21:54:52|27721.21
21:54:53|27721.21
21:54:54|27721.21
21:54:55|27721.21
21:54:56|27721.21
21:54:57|27721.21
21:54:58|27721.21
21:54:59|27721.21
21:55:00|27721.21
21:55:01|27721.21
21:55:02|27721.21
21:55:03|27721.21
21:55:05|27721.21
21:55:05|27721.21
21:55:06|27721.21
21:55:07|27721.21
21:55:08|27721.21
21:55:09|27721.21
21:55:10|27721.21
21:55:11|27721.21
21:55:12|27721.22
21:55:14|27721.22
21:55:15|27721.22
21:55:15|27721.22
21:55:17|27721.22
21:55:18|27721.22
21:55:18|27721.22
21:55:20|27721.22
21:55:21|27721.22
21:55:21|27721.22
21:55:23|27721.22
21:55:23|27721.22
21:55:24|27721.22
21:55:25|27721.22
21:55:27|27721.23
21:55:27|27721.23
21:55:29|27721.23
21:55:30|27721.23
21:55:31|27721.23
21:55:32|27721.23
21:55:33|27721.23
21:55:34|27721.23
21:55:35|27721.23
21:55:36|27721.23
21:55:37|27721.23
21:55:38|27721.23
21:55:39|27721.23
21:55:40|27721.23
21:55:41|27721.23
21:55:42|27721.23
21:55:43|27721.23
21:55:44|27721.23
21:55:45|27721.23
21:55:46|27721.23
21:55:47|27721.23
21:55:48|27721.23
21:55:49|27721.23
21:55:50|27721.23
21:55:51|27721.23
21:55:52|27721.23
21:55:53|27721.23
21:55:54|27721.23
21:55:55|27721.23
21:55:56|27721.23
21:55:57|27721.23
21:55:58|27721.23
21:55:59|27721.23
21:56:00|27721.23
21:56:01|27724.23
21:56:02|27724.23
21:56:03|27724.23
21:56:05|27724.23
21:56:05|27725.44
21:56:06|27725.44
21:56:07|27725.44
21:56:08|27725.44
21:56:10|27725.44
21:56:11|27725.44
21:56:12|27725.45
21:56:13|27725.45
21:56:13|27725.45
21:56:14|27725.45
21:56:16|27725.45
21:56:17|27725.45
21:56:18|27725.45
21:56:19|27725.45
21:56:20|27725.45
21:56:20|27725.45
21:56:22|27725.45
21:56:23|27725.45
21:56:24|27725.45
21:56:25|27725.45
21:56:26|27725.45
21:56:27|27725.45
21:56:28|27725.45
21:56:29|27725.45
21:56:29|27725.45
21:56:31|27725.45
21:56:32|27725.45
21:56:33|27725.45
21:56:34|27725.45
21:56:35|27725.45
21:56:36|27725.44
21:56:36|27725.44
21:56:38|27725.45
21:56:39|27725.45
21:56:40|27725.45
21:56:41|27725.45
21:56:42|27725.45
21:56:43|27725.45
21:56:44|27725.45
21:56:45|27725.45
21:56:46|27725.45
21:56:47|27725.45
21:56:48|27725.45
21:56:49|27725.45
21:56:50|27725.45
21:56:51|27720.36
21:56:52|27720.35
21:56:53|27720.36
21:56:54|27720.04
21:56:55|27720.04
21:56:56|27720.04
21:56:57|27720.04
21:56:58|27720.04
21:56:59|27720.02
21:57:00|27720.02
21:57:01|27720.02
21:57:02|27720.02
21:57:03|27720.02
21:57:05|27720.02
21:57:06|27720.02
21:57:06|27720.02
21:57:08|27720.02
21:57:09|27720.02
21:57:10|27720.02
21:57:11|27720.02
21:57:12|27720.02
21:57:13|27720.02
21:57:14|27720.02
21:57:15|27720.02
21:57:16|27720.02
21:57:17|27720.02
21:57:18|27720.02
21:57:19|27720.02
21:57:20|27720.02
21:57:21|27720.02
21:57:22|27720.02
21:57:23|27720.02
21:57:24|27717.25
21:57:25|27717.25
21:57:26|27717.25
21:57:27|27717.25
21:57:28|27717.25
21:57:29|27717.25
21:57:30|27717.25
21:57:31|27717.25
21:57:32|27717.25
21:57:33|27717.25
21:57:34|27717.25
21:57:35|27717.25
21:57:36|27717.25
21:57:37|27717.25
21:57:38|27717.25
21:57:39|27717.25
21:57:40|27717.25
21:57:41|27717.25
21:57:42|27717.25
21:57:43|27717.25
21:57:44|27717.25
21:57:45|27717.25
21:57:46|27717.25
21:57:47|27717.25
21:57:48|27717.25
21:57:49|27717.25
21:57:50|27717.25
21:57:51|27717.25
21:57:52|27717.25
21:57:53|27717.25
21:57:54|27717.25
21:57:55|27717.25
21:57:56|27717.25
21:57:57|27717.25
21:57:58|27717.25
21:57:59|27717.25
21:58:00|27717.25
21:58:01|27717.25
21:58:02|27717.25
21:58:03|27717.25
21:58:04|27717.25
21:58:05|27717.25
21:58:07|27717.25
21:58:07|27717.25
21:58:08|27717.25
21:58:09|27717.25
21:58:10|27717.25
21:58:11|27717.25
21:58:12|27717.25
21:58:13|27717.25
21:58:14|27717.25
21:58:15|27717.25
21:58:16|27717.25
21:58:17|27717.25
21:58:18|27713.34
21:58:19|27713.07
21:58:20|27713.07
21:58:21|27713.07
21:58:22|27713.07
21:58:23|27713.07
21:58:24|27709.88
21:58:25|27709.88
21:58:27|27709.88
21:58:28|27709.88
21:58:29|27709.88
21:58:29|27709.88
21:58:30|27709.88
21:58:31|27709.88
21:58:33|27709.88
21:58:34|27709.88
21:58:35|27709.88
21:58:36|27709.88
21:58:37|27709.88
21:58:38|27709.88
21:58:39|27709.83
21:58:40|27709.83
21:58:41|27709.83
21:58:42|27709.83
21:58:43|27709.83
21:58:44|27709.83
21:58:45|27709.82
21:58:46|27709.82
21:58:47|27709.82
21:58:48|27709.82
21:58:49|27709.83
21:58:50|27709.83
21:58:51|27709.83
21:58:52|27709.83
21:58:53|27701.44
21:58:54|27701.44
21:58:55|27701.44
21:58:56|27701.44
21:58:57|27701.44
21:58:58|27701.44
21:58:59|27707.94
21:59:00|27707.94
21:59:01|27707.94
21:59:02|27707.94
21:59:03|27707.94
21:59:05|27710.29
21:59:05|27710.29
21:59:06|27710.78
21:59:08|27710.78
21:59:09|27710.78
21:59:10|27710.78
21:59:11|27710.78
21:59:12|27710.78
21:59:13|27710.77
21:59:14|27710.77
21:59:15|27710.78
21:59:16|27710.78
21:59:17|27710.77
21:59:18|27710.77
21:59:19|27710.77
21:59:20|27710.77
21:59:21|27710.78
21:59:22|27710.78
21:59:23|27710.78
21:59:24|27711.5
21:59:25|27711.5
21:59:26|27711.5
21:59:27|27711.5
21:59:28|27711.5
21:59:29|27711.5
21:59:30|27711.5
21:59:31|27711.5
21:59:33|27711.5
21:59:33|27711.5
21:59:34|27711.64
21:59:36|27711.64
21:59:36|27711.64
21:59:37|27711.64
21:59:38|27711.64
21:59:39|27711.64
21:59:41|27711.64
21:59:41|27711.64
21:59:42|27711.64
21:59:43|27711.64
21:59:44|27711.64
21:59:45|27711.64
21:59:46|27711.64
21:59:47|27711.65
21:59:48|27711.65
21:59:49|27711.65
21:59:50|27711.65
21:59:51|27711.65
21:59:52|27711.65
21:59:53|27711.65
21:59:54|27711.65
21:59:55|27711.65
21:59:56|27711.65
21:59:57|27711.65
21:59:58|27711.65
21:59:59|27711.64
22:00:01|27711.64
22:00:01|27711.64
22:00:03|27711.64
22:00:03|27711.65
22:00:04|27711.65
22:00:06|27711.65
22:00:06|27711.65
22:00:08|27711.65
22:00:09|27711.65
22:00:11|27711.65
22:00:11|27711.65
22:00:12|27711.65
22:00:13|27711.65
22:00:14|27711.65
22:00:15|27711.65
22:00:17|27714.03
22:00:17|27714.03
22:00:18|27714.03
22:00:20|27714.03
22:00:21|27714.03
22:00:22|27714.03
22:00:23|27714.03
22:00:24|27714.73
22:00:25|27715.19
22:00:26|27715.19
22:00:27|27715.19
22:00:28|27715.19
22:00:28|27715.19
22:00:30|27715.19
22:00:31|27715.19
22:00:32|27715.19
22:00:33|27715.19
22:00:34|27715.18
22:00:35|27715.18
22:00:36|27715.18
22:00:37|27715.18
22:00:38|27715.18
22:00:38|27715.18
22:00:40|27715.18
22:00:41|27715.18
22:00:42|27715.18
22:00:42|27715.16
22:00:44|27715.16
22:00:45|27715.16
22:00:46|27716.81
22:00:47|27716.81
22:00:48|27716.81
22:00:49|27716.81
22:00:50|27716.81
22:00:50|27716.81
22:00:52|27716.81
22:00:52|27716.81
22:00:54|27716.81
22:00:55|27716.81
22:00:56|27716.81
22:00:57|27716.81
22:00:58|27716.81
22:00:59|27716.81
22:01:00|27716.81
22:01:01|27716.81
22:01:02|27716.81
22:01:03|27716.81
22:01:04|27716.81
22:01:04|27716.81
22:01:06|27716.81
22:01:07|27716.81
22:01:08|27716.81
22:01:09|27716.81
22:01:10|27716.81
22:01:11|27716.81
22:01:12|27716.81
22:01:14|27716.81
22:01:14|27716.81
22:01:15|27716.81
22:01:16|27716.81
22:01:17|27716.81
22:01:18|27716.81
22:01:19|27716.81
22:01:20|27716.81
22:01:21|27716.81
22:01:22|27716.81
22:01:23|27716.81
22:01:24|27716.81
22:01:25|27716.81
22:01:26|27719.7
22:01:27|27718.5
22:01:28|27718.5
22:01:29|27718.5
22:01:30|27725.95
22:01:31|27725.95
22:01:32|27727.5
22:01:33|27727.5
22:01:34|27727.5
22:01:35|27727.5
22:01:36|27727.5
22:01:37|27727.5
22:01:38|27727.5
22:01:39|27727.5
22:01:40|27727.5
22:01:41|27727.5
22:01:42|27727.5
22:01:43|27727.5
22:01:45|27739.42
22:01:45|27741.2
22:01:46|27743.78
22:01:48|27732.59
22:01:48|27727.35
22:01:49|27727.35
22:01:51|27727.35
22:01:52|27727.35
22:01:52|27727.35
22:01:53|27727.35
22:01:54|27734.42
22:01:56|27734.42
22:01:57|27734.45
22:01:57|27735.14
22:01:59|27735.14
22:02:00|27736.34
22:02:00|27736.34
22:02:01|27736.34
22:02:03|27736.34
22:02:03|27736.34
22:02:05|27736.34
22:02:06|27736.34
22:02:07|27726.46
22:02:08|27726.46
22:02:08|27726.46
22:02:10|27726.46
22:02:12|27726.46
22:02:12|27726.46
22:02:14|27726.46
22:02:15|27726.46
22:02:16|27726.46
22:02:17|27726.46
22:02:18|27726.46
22:02:19|27726.46
22:02:20|27726.46
22:02:21|27726.46
22:02:22|27726.46
22:02:23|27726.46
22:02:24|27726.46
22:02:25|27726.46
22:02:26|27726.46
22:02:27|27726.46
22:02:28|27726.46
22:02:29|27726.46
22:02:30|27735.24
22:02:31|27735.24
22:02:32|27735.24
22:02:33|27735.24
22:02:34|27735.24
22:02:35|27735.24
22:02:36|27735.24
22:02:37|27735.24
22:02:38|27735.24
22:02:39|27735.24
22:02:40|27735.24
22:02:41|27735.24
22:02:42|27735.24
22:02:43|27735.24
22:02:44|27735.24
22:02:45|27735.24
22:02:46|27735.24
22:02:47|27735.24
22:02:48|27735.24
22:02:49|27735.24
22:02:50|27735.24
22:02:52|27735.24
22:02:52|27735.24
22:02:54|27733.65
22:02:54|27733.65
22:02:55|27733.65
22:02:57|27733.65
22:02:57|27733.65
22:02:58|27732.67
22:02:59|27732.67
22:03:00|27732.66
22:03:02|27732.66
22:03:02|27732.38
22:03:03|27732.38
22:03:05|27732.38
22:03:05|27732.38
22:03:06|27732.38
22:03:07|27732.38
22:03:09|27732.38
22:03:09|27733.49
22:03:10|27733.49
22:03:11|27733.57
22:03:12|27733.55
22:03:14|27733.55
22:03:15|27733.55
22:03:16|27733.65
22:03:17|27733.65
22:03:18|27733.65
22:03:19|27733.65
22:03:20|27733.65
22:03:21|27733.65
22:03:22|27733.65
22:03:23|27733.65
22:03:24|27733.65
22:03:25|27733.65
22:03:26|27733.65
22:03:27|27733.65
22:03:28|27733.65
22:03:29|27733.65
22:03:30|27733.65
22:03:31|27733.65
22:03:33|27733.65
22:03:33|27733.65
22:03:34|27733.65
22:03:35|27733.65
22:03:36|27733.65
22:03:37|27733.65
22:03:39|27733.65
22:03:39|27733.65
22:03:40|27733.65
22:03:41|27735.29
22:03:42|27735.29
22:03:43|27735.29
22:03:44|27735.29
22:03:45|27735.29
22:03:46|27735.29
22:03:47|27735.29
22:03:48|27735.29
22:03:49|27735.29
22:03:50|27735.29
22:03:51|27735.29
22:03:52|27735.29
22:03:53|27738.1
22:03:54|27738.1
22:03:56|27738.1
22:03:57|27738.1
22:03:58|27738.1
22:03:58|27738.1
22:03:59|27738.1
22:04:00|27738.1
22:04:02|27738.11
22:04:03|27738.11
22:04:04|27735.47
22:04:05|27735.47
22:04:06|27732.81
22:04:06|27732.81
22:04:08|27732.81
22:04:08|27736.06
22:04:09|27736.06
22:04:10|27736.06
22:04:11|27736.06
22:04:13|27736.06
22:04:14|27736.06
22:04:15|27736.06
22:04:15|27736.06
22:04:16|27741.35
22:04:18|27741.35
22:04:18|27741.35
22:04:19|27741.35
22:04:21|27741.35
22:04:21|27741.35
22:04:23|27741.35
22:04:24|27741.35
22:04:24|27741.35
22:04:25|27741.35
22:04:27|27741.35
22:04:28|27743.74
22:04:29|27743.74
22:04:30|27743.74
22:04:30|27745.01
22:04:32|27745.01
22:04:33|27745.01
22:04:34|27745.01
22:04:35|27745.01
22:04:36|27745.01
22:04:38|27743.83
22:04:38|27743.83
22:04:39|27743.83
22:04:40|27743.82
22:04:41|27743.82
22:04:42|27743.82
22:04:43|27743.82
22:04:44|27743.82
22:04:45|27743.82
22:04:46|27743.82
22:04:47|27743.82
22:04:48|27744.66
22:04:49|27744.66
22:04:50|27745.18
22:04:51|27745.27
22:04:52|27745.27
22:04:54|27745.27
22:04:55|27745.27
22:04:56|27745.27
22:04:56|27745.27
22:04:57|27745.27
22:04:58|27745.27
22:04:59|27745.27
22:05:00|27745.27
22:05:02|27745.27
22:05:03|27745.27
22:05:05|27745.27
22:05:05|27745.27
22:05:07|27745.27
22:05:08|27745.27
22:05:08|27745.27
22:05:09|27745.27
22:05:10|27745.28
22:05:11|27745.28
22:05:13|27745.28
22:05:14|27739.59
22:05:14|27739.59
22:05:16|27739.59
22:05:17|27739.59
22:05:18|27739.59
22:05:19|27739.59
22:05:20|27739.59
22:05:21|27736.32
22:05:22|27736.32
22:05:23|27736.32
22:05:24|27736.32
22:05:25|27736.32
22:05:26|27736.32
22:05:27|27735.01
22:05:28|27735.01
22:05:29|27735.01
22:05:30|27735.01
22:05:31|27730.81
22:05:32|27730.81
22:05:33|27730.81
22:05:34|27730.81
22:05:35|27730.81
22:05:36|27730.81
22:05:37|27730.81
22:05:38|27730.81
22:05:39|27730.81
22:05:40|27730.81
22:05:41|27732.19
22:05:42|27732.19
22:05:43|27732.5
22:05:44|27732.94
22:05:45|27732.94
22:05:46|27732.94
22:05:47|27732.94
22:05:48|27732.94
22:05:49|27732.94
22:05:50|27732.94
22:05:51|27732.94
22:05:52|27732.94
22:05:53|27732.94
22:05:54|27732.94
22:05:55|27732.94
22:05:56|27732.94
22:05:58|27732.94
22:05:58|27732.94
22:05:59|27732.94
22:06:00|27732.94
22:06:01|27732.94
22:06:02|27732.94
22:06:03|27732.94
22:06:04|27732.94
22:06:05|27732.94
22:06:06|27732.94
22:06:07|27732.94
22:06:08|27732.94
22:06:09|27732.94
22:06:10|27732.94
22:06:11|27732.94
22:06:12|27732.94
22:06:14|27732.94
22:06:15|27732.94
22:06:16|27732.94
22:06:17|27732.94
22:06:18|27732.94
22:06:19|27732.94
22:06:20|27732.94
22:06:22|27732.94
22:06:22|27732.94
22:06:23|27732.94
22:06:24|27729.06
22:06:26|27729.06
22:06:26|27729.06
22:06:27|27729.06
22:06:28|27729.06
22:06:29|27729.06
22:06:31|27729.06
22:06:31|27729.06
22:06:32|27729.06
22:06:33|27729.06
22:06:34|27728.13
22:06:36|27722.04
22:06:36|27722.04
22:06:37|27722.04
22:06:38|27722.04
22:06:39|27722.04
22:06:40|27722.04
22:06:41|27722.04
22:06:42|27722.04
22:06:43|27728.83
22:06:44|27728.83
22:06:45|27728.83
22:06:46|27728.83
22:06:47|27728.83
22:06:48|27728.83
22:06:49|27728.58
22:06:50|27728.58
22:06:52|27728.58
22:06:52|27728.58
22:06:53|27728.58
22:06:54|27728.58
22:06:55|27728.58
22:06:57|27728.58
22:06:57|27728.58
22:06:58|27728.58
22:06:59|27728.58
22:07:00|27729.29
22:07:01|27729.29
22:07:02|27729.22
22:07:03|27729.21
22:07:04|27729.21
22:07:05|27728.56
22:07:06|27728.56
22:07:07|27728.56
22:07:08|27728.56
22:07:09|27727.95
22:07:10|27727.95
22:07:11|27727.95
22:07:13|27727.95
22:07:13|27727.95
22:07:14|27727.95
22:07:16|27727.42
22:07:17|27727.42
22:07:18|27727.38
22:07:19|27727.3
22:07:20|27727.3
22:07:21|27727.3
22:07:22|27727.3
22:07:23|27727.3
22:07:24|27727.3
22:07:25|27727.3
22:07:26|27726.8
22:07:27|27726.8
22:07:28|27726.8
22:07:29|27726.8
22:07:30|27726.8
22:07:31|27726.8
22:07:32|27726.8
22:07:33|27726.8
22:07:34|27726.8
22:07:35|27726.8
22:07:36|27726.8
22:07:37|27734.87
22:07:38|27734.87
22:07:39|27734.87
22:07:40|27734.87
22:07:41|27734.87
22:07:42|27734.87
22:07:43|27734.87
22:07:44|27734.87
22:07:45|27735.25
22:07:46|27735.25
22:07:47|27735.25
22:07:48|27735.25
22:07:49|27735.25
22:07:50|27735.25
22:07:51|27735.25
22:07:52|27735.25
22:07:53|27735.25
22:07:54|27735.25
22:07:55|27735.26
22:07:56|27735.26
22:07:57|27735.26
22:07:58|27735.26
22:07:59|27735.26
22:08:00|27735.26
22:08:01|27735.27
22:08:02|27735.27
22:08:03|27735.27
22:08:04|27735.27
22:08:05|27735.27
22:08:06|27735.27
22:08:07|27735.27
22:08:08|27735.27
22:08:09|27735.27
22:08:10|27735.27
22:08:11|27735.27
22:08:12|27735.27
22:08:13|27735.27
22:08:14|27735.27
22:08:15|27735.27
22:08:16|27735.27
22:08:17|27735.27
22:08:18|27735.27
22:08:19|27735.27
22:08:20|27735.27
22:08:21|27735.56
22:08:23|27735.56
22:08:24|27735.56
22:08:25|27735.56
22:08:26|27735.56
22:08:27|27735.56
22:08:28|27735.56
22:08:29|27735.56
22:08:30|27735.56
22:08:30|27737.49
22:08:32|27737.49
22:08:32|27737.49
22:08:33|27737.49
22:08:35|27737.49
22:08:36|27737.49
22:08:37|27737.49
22:08:38|27737.49
22:08:39|27737.49
22:08:39|27737.49
22:08:41|27737.49
22:08:42|27727.04
22:08:43|27727.04
22:08:44|27727.04
22:08:45|27727.04
22:08:46|27727.04
22:08:47|27727.04
22:08:48|27727.04
22:08:48|27727.04
22:08:50|27727.04
22:08:51|27727.04
22:08:52|27728.12
22:08:53|27728.12
22:08:54|27728.12
22:08:55|27728.12
22:08:56|27728.12
22:08:56|27728.12
22:08:58|27728.12
22:08:59|27728.12
22:09:00|27728.12
22:09:01|27729.11
22:09:02|27729.11
22:09:03|27729.11
22:09:03|27729.11
22:09:05|27729.11
22:09:06|27729.11
22:09:07|27732.56
22:09:07|27732.56
22:09:08|27732.54
22:09:10|27733.11
22:09:11|27733.11
22:09:12|27733.11
22:09:13|27733.11
22:09:14|27733.11
22:09:15|27733.84
22:09:16|27733.84
22:09:17|27733.84
22:09:18|27733.84
22:09:19|27733.84
22:09:20|27733.84
22:09:21|27733.84
22:09:22|27733.84
22:09:23|27733.84
22:09:24|27733.84
22:09:25|27733.84
22:09:26|27733.84
22:09:27|27733.84
22:09:28|27733.84
22:09:29|27733.84
22:09:31|27733.84
22:09:31|27733.84
22:09:32|27733.83
22:09:33|27733.83
22:09:34|27733.83
22:09:35|27733.85
22:09:37|27733.85
22:09:38|27733.85
22:09:39|27733.85
22:09:40|27733.85
22:09:41|27733.85
22:09:41|27733.85
22:09:43|27733.85
22:09:44|27733.85
22:09:45|27733.85
22:09:45|27733.85
22:09:47|27733.85
22:09:47|27733.85
22:09:48|27733.85
22:09:50|27733.85
22:09:50|27733.85
22:09:51|27733.85
22:09:52|27733.85
22:09:53|27733.84
22:09:55|27733.84
22:09:56|27733.84
22:09:57|27733.84
22:09:58|27733.84
22:09:58|27736.83
22:10:00|27736.83
22:10:00|27736.83
22:10:02|27736.83
22:10:02|27736.83
22:10:03|27736.83
22:10:04|27736.83
22:10:05|27736.83
22:10:07|27739.45
22:10:07|27739.45
22:10:09|27739.45
22:10:09|27739.45
22:10:10|27739.45
22:10:12|27739.45
22:10:12|27739.45
22:10:13|27739.46
22:10:14|27739.46
22:10:16|27739.45
22:10:16|27739.45
22:10:18|27739.45
22:10:19|27739.45
22:10:20|27739.45
22:10:21|27739.45
22:10:22|27739.45
22:10:23|27739.45
22:10:24|27739.45
22:10:25|27739.45
22:10:26|27739.45
22:10:27|27739.45
22:10:28|27739.45
22:10:29|27739.45
22:10:30|27739.45
22:10:31|27739.45
22:10:33|27739.45
22:10:33|27739.45
22:10:34|27739.45
22:10:36|27739.45
22:10:37|27739.45
22:10:37|27739.45
22:10:38|27739.45
22:10:40|27739.45
22:10:40|27739.45
22:10:42|27739.45
22:10:42|27739.45
22:10:43|27739.45
22:10:44|27739.45
22:10:46|27739.45
22:10:46|27739.45
22:10:47|27739.45
22:10:49|27744.57
22:10:49|27744.57
22:10:50|27744.57
22:10:52|27744.57
22:10:53|27744.57
22:10:54|27744.57
22:10:55|27744.57
22:10:56|27744.57
22:10:57|27744.57
22:10:58|27744.57
22:10:59|27744.57
22:11:00|27744.57
22:11:01|27744.57
22:11:02|27744.57
22:11:03|27744.57
22:11:04|27744.57
22:11:06|27744.57
22:11:07|27742.68
22:11:08|27742.68
22:11:09|27742.68
22:11:10|27742.68
22:11:11|27742.68
22:11:12|27742.68
22:11:13|27742.68
22:11:14|27742.68
22:11:15|27742.68
22:11:16|27742.68
22:11:17|27742.68
22:11:18|27742.68
22:11:20|27742.68
22:11:20|27743.62
22:11:21|27743.62
22:11:22|27745.41
22:11:23|27745.41
22:11:24|27745.41
22:11:25|27745.41
22:11:26|27745.41
22:11:28|27745.41
22:11:29|27745.41
22:11:30|27745.41
22:11:31|27745.41
22:11:31|27745.41
22:11:33|27745.41
22:11:33|27745.41
22:11:34|27745.41
22:11:36|27745.41
22:11:37|27745.41
22:11:38|27745.41
22:11:40|27745.41
22:11:40|27745.41
22:11:41|27745.41
22:11:43|27745.41
22:11:43|27740.57
22:11:44|27740.57
22:11:45|27740.57
22:11:47|27740.57
22:11:48|27740.57
22:11:49|27740.57
22:11:49|27740.57
22:11:51|27740.57
22:11:52|27740.57
22:11:53|27740.57
22:11:54|27740.57
22:11:55|27740.57
22:11:56|27740.57
22:11:57|27740.57
22:11:58|27738.68
22:11:59|27738.68
22:12:00|27738.68
22:12:01|27738.68
22:12:03|27738.68
22:12:03|27738.68
22:12:04|27738.68
22:12:05|27738.68
22:12:06|27738.68
22:12:07|27738.69
22:12:08|27738.69
22:12:09|27738.69
22:12:10|27738.69
22:12:11|27738.68
22:12:12|27738.69
22:12:13|27738.69
22:12:14|27738.69
22:12:15|27738.69
22:12:16|27738.69
22:12:17|27738.69
22:12:18|27744.05
22:12:19|27744.05
22:12:20|27744.05
22:12:21|27744.05
22:12:22|27744.05
22:12:23|27744.05
22:12:24|27744.05
22:12:25|27744.05
22:12:26|27744.04
22:12:27|27744.04
22:12:28|27744.04
22:12:29|27744.04
22:12:30|27744.04
22:12:31|27744.04
22:12:32|27744.04
22:12:33|27744.04
22:12:34|27744.04
22:12:35|27744.04
22:12:36|27744.04
22:12:38|27744.04
22:12:39|27744.04
22:12:40|27744.04
22:12:41|27744.04
22:12:42|27744.04
22:12:43|27744.04
22:12:44|27744.04
22:12:45|27744.04
22:12:46|27744.04
22:12:47|27744.04
22:12:48|27744.04
22:12:49|27744.04
22:12:50|27744.04
22:12:51|27744.04
22:12:52|27744.04
22:12:53|27744.04
22:12:54|27744.04
22:12:55|27743.43
22:12:56|27743.43
22:12:57|27743.42
22:12:59|27743.42
22:13:00|27743.42
22:13:00|27743.42
22:13:01|27743.42
22:13:03|27743.03
22:13:04|27743.03
22:13:05|27739.21
22:13:06|27734.71
22:13:07|27730.9
22:13:08|27730.9
22:13:09|27730.9
22:13:10|27730.9
22:13:11|27730.9
22:13:12|27730.9
22:13:13|27730.9
22:13:14|27730.9
22:13:15|27730.9
22:13:16|27730.9
22:13:17|27730.9
22:13:18|27730.9
22:13:19|27730.9
22:13:20|27730.9
22:13:21|27730.9
22:13:22|27730.9
22:13:24|27730.9
22:13:24|27730.9
22:13:25|27730.9
22:13:26|27730.9
22:13:27|27730.9
22:13:28|27730.9
22:13:29|27730.9
22:13:30|27730.9
22:13:31|27730.9
22:13:32|27730.9
22:13:33|27734.06
22:13:34|27734.06
22:13:35|27734.06
22:13:36|27734.06
22:13:37|27734.06
22:13:38|27734.06
22:13:40|27734.06
22:13:41|27734.06
22:13:42|27734.06
22:13:42|27734.06
22:13:44|27734.06
22:13:46|27734.06
22:13:46|27734.06
22:13:47|27734.06
22:13:48|27734.06
22:13:49|27734.06
22:13:50|27734.06
22:13:51|27734.06
22:13:53|27734.06
22:13:54|27734.06
22:13:54|27734.06
22:13:55|27734.06
22:13:56|27734.06
22:13:58|27734.06
22:13:58|27734.06
22:14:00|27734.06
22:14:01|27734.06
22:14:02|27732.88
22:14:02|27732.88
22:14:04|27732.88
22:14:04|27733.91
22:14:05|27733.91
22:14:07|27733.91
22:14:08|27733.91
22:14:09|27733.91
22:14:09|27733.91
22:14:11|27733.26
22:14:12|27731.55
22:14:13|27731.55
22:14:13|27731.01
22:14:15|27730.36
22:14:16|27730.36
22:14:16|27733.07
22:14:17|27733.07
22:14:18|27733.06
22:14:20|27733.06
22:14:20|27733.06
22:14:22|27733.06
22:14:23|27733.06
22:14:24|27733.06
22:14:25|27733.06
22:14:26|27733.06
22:14:26|27744.17
22:14:28|27744.17
22:14:28|27744.17
22:14:29|27744.17
22:14:31|27744.17
22:14:32|27744.17
22:14:33|27744.17
22:14:34|27744.17
22:14:34|27744.17
22:14:36|27744.17
22:14:37|27744.17
22:14:38|27744.17
22:14:39|27740.61
22:14:39|27740.61
22:14:41|27740.61
22:14:42|27742.68
22:14:43|27742.68
22:14:44|27742.71
22:14:45|27742.71
22:14:46|27742.71
22:14:47|27742.71
22:14:48|27742.71
22:14:49|27742.71
22:14:50|27742.71
22:14:51|27742.71
22:14:53|27742.71
22:14:53|27742.71
22:14:54|27742.71
22:14:55|27743.72
22:14:56|27743.72
22:14:57|27743.76
22:14:58|27742.66
22:14:59|27742.26
22:15:00|27742.26
22:15:01|27742.01
22:15:02|27742.
22:15:03|27741.9
22:15:04|27741.9
22:15:06|27741.9
22:15:07|27741.9
22:15:08|27741.9
22:15:09|27740.09
22:15:10|27740.09
22:15:10|27740.09
22:15:12|27740.09
22:15:13|27740.09
22:15:13|27740.05
22:15:14|27740.05
22:15:16|27740.01
22:15:17|27740.01
22:15:18|27740.01
22:15:19|27740.01
22:15:20|27740.01
22:15:21|27740.01
22:15:22|27738.37
22:15:23|27738.37
22:15:24|27741.65
22:15:25|27741.65
22:15:26|27741.65
22:15:27|27741.65
22:15:28|27741.65
22:15:29|27741.65
22:15:30|27741.65
22:15:31|27741.65
22:15:32|27741.65
22:15:33|27741.65
22:15:34|27741.65
22:15:35|27740.46
22:15:37|27740.46
22:15:37|27740.46
22:15:38|27740.46
22:15:40|27740.46
22:15:41|27740.46
22:15:42|27740.46
22:15:43|27740.46
22:15:44|27740.28
22:15:45|27740.28
22:15:46|27740.28
22:15:47|27740.28
22:15:48|27740.28
22:15:49|27740.28
22:15:50|27738.36
22:15:51|27738.36
22:15:52|27738.36
22:15:53|27738.36
22:15:54|27738.36
22:15:55|27738.36
22:15:56|27738.36
22:15:57|27738.36
22:15:58|27738.36
22:15:59|27739.94
22:16:00|27739.94
22:16:01|27739.94
22:16:03|27739.94
22:16:04|27739.94
22:16:05|27739.94
22:16:06|27739.94
22:16:07|27739.94
22:16:07|27739.94
22:16:09|27739.94
22:16:10|27739.94
22:16:11|27739.94
22:16:12|27739.94
22:16:13|27739.94
22:16:14|27739.94
22:16:15|27739.94
22:16:16|27739.94
22:16:17|27739.94
22:16:18|27739.94
22:16:19|27739.94
22:16:20|27739.94
22:16:21|27739.94
22:16:22|27739.94
22:16:23|27739.94
22:16:24|27742.99
22:16:25|27742.99
22:16:26|27742.99
22:16:27|27742.99
22:16:27|27742.99
22:16:29|27742.99
22:16:29|27742.99
22:16:30|27742.99
22:16:31|27742.99
22:16:33|27742.99
22:16:33|27742.99
22:16:35|27742.99
22:16:35|27742.99
22:16:37|27746.
22:16:38|27746.
22:16:39|27746.
22:16:39|27746.
22:16:40|27748.12
22:16:42|27748.12
22:16:43|27748.12
22:16:45|27748.65
22:16:46|27748.65
22:16:47|27748.66
22:16:47|27748.66
22:16:49|27748.66
22:16:49|27748.66
22:16:51|27748.66
22:16:52|27748.66
22:16:54|27748.66
22:16:54|27748.66
22:16:55|27748.66
22:16:56|27748.66
22:16:57|27748.66
22:16:58|27748.66
22:16:59|27748.66
22:17:00|27748.66
22:17:01|27748.66
22:17:02|27748.66
22:17:04|27748.66
22:17:04|27748.66
22:17:05|27748.66
22:17:07|27748.66
22:17:08|27748.66
22:17:09|27748.66
22:17:09|27748.66
22:17:11|27748.66
22:17:12|27748.66
22:17:12|27748.66
22:17:13|27748.66
22:17:14|27748.66
22:17:16|27748.66
22:17:16|27748.66
22:17:18|27748.66
22:17:19|27748.66
22:17:19|27748.66
22:17:21|27748.66
22:17:22|27748.66
22:17:23|27754.18
22:17:24|27754.18
22:17:25|27754.18
22:17:25|27754.18
22:17:27|27754.18
22:17:27|27754.18
22:17:28|27754.18
22:17:30|27754.18
22:17:31|27754.18
22:17:32|27754.18
22:17:32|27754.18
22:17:34|27754.18
22:17:34|27754.18
22:17:35|27754.18
22:17:37|27754.18
22:17:38|27754.18
22:17:39|27754.18
22:17:40|27754.18
22:17:40|27754.18
22:17:42|27759.98
22:17:43|27759.98
22:17:44|27759.98
22:17:45|27759.98
22:17:47|27759.98
22:17:47|27759.98
22:17:48|27759.98
22:17:49|27759.98
22:17:50|27759.98
22:17:51|27760.9
22:17:52|27760.48
22:17:53|27760.48
22:17:54|27760.48
22:17:55|27760.48
22:17:57|27755.07
22:17:57|27755.07
22:17:58|27755.07
22:17:59|27755.07
22:18:00|27755.07
22:18:02|27755.07
22:18:03|27755.07
22:18:04|27755.07
22:18:04|27755.07
22:18:06|27755.07
22:18:08|27755.07
22:18:08|27752.23
22:18:09|27752.23
22:18:10|27752.23
22:18:12|27752.23
22:18:12|27752.21
22:18:14|27752.21
22:18:15|27752.21
22:18:16|27752.21
22:18:17|27752.21
22:18:18|27752.21
22:18:18|27752.21
22:18:19|27752.21
22:18:21|27752.21
22:18:21|27752.21
22:18:22|27752.21
22:18:24|27752.21
22:18:25|27752.21
22:18:25|27752.21
22:18:27|27752.21
22:18:28|27752.21
22:18:28|27750.5
22:18:29|27742.75
22:18:30|27744.78
22:18:32|27744.78
22:18:33|27744.78
22:18:33|27744.78
22:18:35|27744.78
22:18:36|27744.78
22:18:37|27744.78
22:18:38|27744.78
22:18:39|27744.78
22:18:39|27744.78
22:18:41|27744.78
22:18:42|27744.78
22:18:42|27744.78
22:18:44|27745.14
22:18:46|27745.14
22:18:46|27745.14
22:18:47|27745.14
22:18:48|27745.14
22:18:50|27745.14
22:18:50|27745.14
22:18:52|27743.3
22:18:53|27743.3
22:18:53|27743.3
22:18:54|27743.3
22:18:56|27743.3
22:18:57|27743.3
22:18:57|27741.23
22:18:59|27741.23
22:19:00|27741.23
22:19:02|27741.23
22:19:02|27741.23
22:19:03|27741.23
22:19:04|27741.23
22:19:06|27741.23
22:19:07|27741.23
22:19:08|27741.23
22:19:09|27740.94
22:19:09|27740.94
22:19:10|27740.94
22:19:11|27740.94
22:19:13|27740.94
22:19:14|27740.94
22:19:14|27739.29
22:19:16|27739.29
22:19:17|27739.29
22:19:18|27739.29
22:19:19|27739.29
22:19:20|27739.29
22:19:21|27739.29
22:19:22|27739.29
22:19:23|27739.29
22:19:24|27739.29
22:19:25|27739.29
22:19:26|27739.29
22:19:27|27739.29
22:19:28|27739.29
22:19:29|27738.83
22:19:30|27738.83
22:19:31|27738.83
22:19:32|27738.83
22:19:33|27738.83
22:19:34|27738.83
22:19:35|27738.83
22:19:36|27738.83
22:19:37|27738.83
22:19:38|27738.83
22:19:39|27738.83
22:19:40|27738.83
22:19:41|27738.83
22:19:42|27738.83
22:19:43|27738.83
22:19:44|27738.83
22:19:45|27738.83
22:19:46|27738.83
22:19:48|27738.84
22:19:48|27738.84
22:19:50|27738.84
22:19:51|27738.84
22:19:52|27738.84
22:19:53|27738.84
22:19:54|27738.84
22:19:55|27738.84
22:19:55|27738.84
22:19:56|27738.84
22:19:58|27738.84
22:19:58|27738.84
22:19:59|27738.84
22:20:01|27738.84
22:20:02|27738.84
22:20:03|27738.84
22:20:04|27738.83
22:20:06|27738.83
22:20:06|27738.83
22:20:08|27738.83
22:20:09|27738.83
22:20:10|27738.83
22:20:11|27738.83
22:20:12|27738.83
22:20:13|27738.83
22:20:14|27738.83
22:20:15|27738.83
22:20:16|27738.83
22:20:16|27738.83
22:20:18|27738.83
22:20:18|27738.83
22:20:19|27738.83
22:20:21|27738.83
22:20:21|27738.83
22:20:22|27738.83
22:20:24|27738.83
22:20:24|27738.83
22:20:25|27738.83
22:20:27|27738.83
22:20:27|27738.83
22:20:29|27738.83
22:20:30|27738.83
22:20:31|27741.63
22:20:31|27741.63
22:20:33|27740.18
22:20:34|27740.18
22:20:34|27740.18
22:20:36|27740.18
22:20:36|27740.18
22:20:38|27740.18
22:20:39|27740.18
22:20:40|27740.18
22:20:41|27740.18
22:20:41|27740.18
22:20:43|27740.18
22:20:44|27740.18
22:20:44|27740.18
22:20:46|27740.18
22:20:47|27740.18
22:20:47|27740.18
22:20:49|27740.18
22:20:50|27740.18
22:20:52|27740.18
22:20:52|27740.18
22:20:53|27740.18
22:20:54|27740.18
22:20:55|27740.18
22:20:56|27740.18
22:20:58|27739.8
22:20:59|27739.8
22:21:00|27739.8
22:21:01|27739.8
22:21:02|27739.8
22:21:03|27739.8
22:21:04|27739.8
22:21:05|27739.5
22:21:05|27739.5
22:21:06|27739.5
22:21:08|27739.49
22:21:09|27739.49
22:21:10|27739.49
22:21:10|27739.49
22:21:12|27739.49
22:21:12|27739.49
22:21:14|27739.49
22:21:15|27739.49
22:21:16|27739.49
22:21:17|27739.49
22:21:18|27739.49
22:21:19|27739.49
22:21:20|27739.49
22:21:20|27739.49
22:21:22|27728.51
22:21:23|27728.51
22:21:23|27728.51
22:21:25|27728.51
22:21:26|27728.51
22:21:27|27728.51
22:21:28|27728.51
22:21:29|27728.51
22:21:30|27728.51
22:21:31|27728.51
22:21:32|27728.51
22:21:33|27728.51
22:21:34|27728.01
22:21:35|27728.01
22:21:36|27728.01
22:21:37|27728.01
22:21:38|27728.01
22:21:39|27728.01
22:21:40|27728.01
22:21:41|27728.01
22:21:42|27728.01
22:21:43|27721.31
22:21:44|27721.31
22:21:45|27721.31
22:21:46|27723.21
22:21:47|27723.21
22:21:48|27723.21
22:21:49|27723.21
22:21:50|27723.21
22:21:51|27724.3
22:21:52|27724.3
22:21:54|27724.09
22:21:54|27724.09
22:21:55|27724.09
22:21:56|27724.09
22:21:57|27724.09
22:21:58|27724.09
22:21:59|27721.32
22:22:00|27721.32
22:22:01|27721.32
22:22:02|27721.32
22:22:03|27721.32
22:22:04|27721.32
22:22:05|27721.32
22:22:06|27721.32
22:22:07|27721.32
22:22:09|27721.32
22:22:09|27721.32
22:22:10|27721.32
22:22:11|27721.32
22:22:13|27721.32
22:22:14|27721.32
22:22:15|27721.32
22:22:15|27721.32
22:22:17|27721.32
22:22:18|27721.32
22:22:19|27721.32
22:22:20|27721.32
22:22:21|27714.05
22:22:21|27714.05
22:22:22|27714.05
22:22:24|27714.05
22:22:24|27714.05
22:22:25|27714.05
22:22:26|27714.04
22:22:28|27706.26
22:22:29|27705.39
22:22:29|27705.39
22:22:31|27705.39
22:22:32|27705.14
22:22:32|27705.14
22:22:34|27705.14
22:22:35|27705.14
22:22:36|27705.14
22:22:37|27705.14
22:22:38|27705.14
22:22:39|27701.
22:22:40|27701.
22:22:41|27701.01
22:22:42|27701.01
22:22:43|27701.01
22:22:44|27701.01
22:22:45|27701.01
22:22:46|27701.01
22:22:47|27701.01
22:22:49|27701.01
22:22:49|27701.01
22:22:50|27701.65
22:22:51|27699.81
22:22:52|27699.81
22:22:53|27699.81
22:22:54|27699.81
22:22:55|27699.81
22:22:56|27711.93
22:22:58|27717.52
22:22:59|27717.52
22:22:59|27717.52
22:23:00|27717.52
22:23:02|27717.52
22:23:03|27717.52
22:23:04|27717.52
22:23:05|27717.52
22:23:05|27717.52
22:23:07|27717.52
22:23:08|27717.52
22:23:09|27717.52
22:23:10|27717.52
22:23:11|27717.52
22:23:12|27717.52
22:23:13|27717.52
22:23:15|27717.52
22:23:15|27717.52
22:23:17|27720.04
22:23:17|27720.04
22:23:19|27720.04
22:23:20|27720.04
22:23:21|27720.04
22:23:22|27720.04
22:23:22|27720.04
22:23:23|27720.04
22:23:25|27728.55
22:23:25|27728.55
22:23:27|27728.55
22:23:28|27728.55
22:23:29|27728.55
22:23:30|27728.55
22:23:30|27728.55
22:23:31|27728.55
22:23:32|27728.55
22:23:34|27728.55
22:23:35|27728.55
22:23:36|27728.55
22:23:36|27728.55
22:23:38|27728.59
22:23:38|27728.59
22:23:40|27728.59
22:23:40|27728.59
22:23:41|27728.59
22:23:43|27728.59
22:23:44|27728.59
22:23:45|27728.59
22:23:46|27728.59
22:23:47|27728.59
22:23:47|27728.59
22:23:48|27728.59
22:23:50|27730.97
22:23:51|27730.97
22:23:52|27730.97
22:23:52|27730.97
22:23:54|27730.97
22:23:55|27730.97
22:23:55|27730.97
22:23:57|27730.97
22:23:57|27730.97
22:23:59|27730.97
22:24:00|27730.97
22:24:01|27730.97
22:24:02|27730.97
22:24:03|27730.97
22:24:04|27730.97
22:24:05|27730.97
22:24:06|27730.97
22:24:07|27731.3
22:24:08|27731.31
22:24:10|27731.3
22:24:10|27731.3
22:24:11|27731.3
22:24:12|27731.3
22:24:14|27731.3
22:24:14|27731.3
22:24:16|27730.87
22:24:17|27730.87
22:24:18|27730.87
22:24:19|27730.85
22:24:20|27730.85
22:24:21|27730.85
22:24:21|27730.85
22:24:22|27730.85
22:24:23|27730.85
22:24:24|27730.85
22:24:26|27730.85
22:24:27|27730.85
22:24:28|27730.85
22:24:29|27730.85
22:24:29|27730.85
22:24:30|27730.85
22:24:31|27730.85
22:24:32|27730.85
22:24:34|27730.85
22:24:35|27730.85
22:24:36|27730.85
22:24:37|27730.85
22:24:38|27730.85
22:24:39|27729.18
22:24:40|27729.18
22:24:41|27729.18
22:24:42|27727.9
22:24:43|27727.9
22:24:44|27727.93
22:24:45|27727.94
22:24:46|27727.94
22:24:47|27727.94
22:24:48|27727.94
22:24:49|27727.94
22:24:50|27727.94
22:24:51|27727.94
22:24:52|27727.94
22:24:53|27727.94
22:24:54|27727.94
22:24:55|27727.94
22:24:57|27727.94
22:24:57|27727.94
22:24:59|27728.7
22:25:00|27728.7
22:25:01|27728.7
22:25:01|27728.93
22:25:03|27730.27
22:25:03|27730.27
22:25:05|27730.27
22:25:05|27730.27
22:25:07|27730.27
22:25:07|27730.27
22:25:08|27730.27
22:25:09|27730.27
22:25:11|27730.27
22:25:11|27730.27
22:25:13|27730.27
22:25:14|27730.27
22:25:15|27730.27
22:25:16|27730.27
22:25:17|27730.27
22:25:18|27730.27
22:25:19|27730.27
22:25:19|27730.27
22:25:21|27723.9
22:25:22|27719.19
22:25:23|27719.19
22:25:24|27719.19
22:25:25|27719.19
22:25:26|27719.19
22:25:27|27720.61
22:25:28|27720.61
22:25:29|27720.61
22:25:30|27720.61
22:25:30|27720.61
22:25:32|27720.61
22:25:33|27720.61
22:25:34|27720.61
22:25:35|27720.61
22:25:36|27720.61
22:25:36|27720.61
22:25:38|27720.61
22:25:39|27720.61
22:25:39|27720.61
22:25:41|27720.61
22:25:42|27720.61
22:25:43|27720.61
22:25:43|27720.61
22:25:44|27720.61
22:25:45|27724.63
22:25:47|27724.63
22:25:48|27724.63
22:25:49|27726.52
22:25:50|27726.52
22:25:51|27726.52
22:25:52|27726.52
22:25:53|27726.52
22:25:54|27726.52
22:25:55|27726.52
22:25:57|27726.52
22:25:58|27726.52
22:25:58|27726.52
22:26:00|27726.52
22:26:00|27726.52
22:26:02|27726.52
22:26:03|27726.52
22:26:04|27726.52
22:26:05|27726.52
22:26:06|27726.52
22:26:07|27726.52
22:26:08|27726.52
22:26:09|27726.52
22:26:10|27726.52
22:26:11|27726.52
22:26:12|27726.52
22:26:13|27726.52
22:26:14|27726.52
22:26:15|27726.52
22:26:16|27726.52
22:26:17|27726.52
22:26:18|27726.52
22:26:20|27726.52
22:26:20|27726.52
22:26:22|27726.52
22:26:22|27726.52
22:26:23|27726.52
22:26:24|27726.52
22:26:26|27729.79
22:26:27|27729.79
22:26:28|27729.79
22:26:29|27728.99
22:26:29|27728.99
22:26:30|27728.99
22:26:32|27729.84
22:26:33|27729.84
22:26:34|27729.84
22:26:35|27729.84
22:26:35|27729.84
22:26:37|27729.84
22:26:38|27729.84
22:26:38|27729.84
22:26:40|27729.84
22:26:41|27730.12
22:26:42|27730.12
22:26:43|27730.12
22:26:44|27730.12
22:26:45|27730.12
22:26:46|27730.12
22:26:47|27730.12
22:26:48|27730.12
22:26:49|27730.12
22:26:50|27730.12
22:26:51|27730.12
22:26:53|27730.12
22:26:53|27730.12
22:26:54|27730.12
22:26:55|27730.12
22:26:57|27730.12
22:26:58|27730.12
22:26:59|27730.12
22:27:00|27730.12
22:27:01|27730.12
22:27:02|27730.12
22:27:03|27730.12
22:27:04|27730.12
22:27:05|27730.12
22:27:06|27730.12
22:27:07|27730.12
22:27:08|27730.12
22:27:09|27730.12
22:27:10|27730.12
22:27:11|27730.12
22:27:12|27730.12
22:27:13|27730.12
22:27:14|27730.12
22:27:15|27730.12
22:27:16|27730.12
22:27:17|27730.12
22:27:18|27730.12
22:27:19|27730.12
22:27:21|27730.12
22:27:21|27730.12
22:27:23|27730.12
22:27:24|27730.12
22:27:25|27730.12
22:27:26|27730.12
22:27:27|27730.13
22:27:28|27730.13
22:27:29|27730.13
22:27:30|27730.13
22:27:31|27730.13
22:27:32|27730.13
22:27:33|27730.13
22:27:34|27730.13
22:27:35|27730.13
22:27:36|27730.13
22:27:37|27730.13
22:27:38|27730.13
22:27:39|27730.13
22:27:40|27730.13
22:27:42|27730.13
22:27:42|27730.13
22:27:43|27730.13
22:27:44|27730.13
22:27:45|27730.13
22:27:46|27730.13
22:27:47|27730.13
22:27:48|27730.13
22:27:49|27730.13
22:27:50|27730.13
22:27:51|27730.13
22:27:52|27730.13
22:27:53|27730.13
22:27:54|27730.13
22:27:55|27730.13
22:27:56|27730.13
22:27:58|27730.13
22:27:59|27730.13
22:28:00|27730.13
22:28:02|27730.13
22:28:02|27730.13
22:28:03|27730.13
22:28:05|27730.13
22:28:05|27730.13
22:28:06|27730.13
22:28:07|27738.27
22:28:08|27738.27
22:28:09|27738.27
22:28:10|27738.26
22:28:11|27738.26
22:28:12|27738.26
22:28:13|27738.26
22:28:14|27738.26
22:28:15|27738.26
22:28:17|27738.26
22:28:17|27738.26
22:28:18|27739.13
22:28:19|27739.13
22:28:21|27739.13
22:28:21|27739.13
22:28:22|27746.72
22:28:24|27746.72
22:28:24|27746.72
22:28:25|27746.72
22:28:26|27746.72
22:28:27|27747.11
22:28:28|27747.11
22:28:29|27747.11
22:28:30|27747.11
22:28:31|27747.11
22:28:32|27747.11
22:28:33|27748.02
22:28:34|27748.02
22:28:35|27744.3
22:28:36|27744.3
22:28:37|27744.3
22:28:38|27744.3
22:28:40|27744.3
22:28:40|27744.3
22:28:41|27744.3
22:28:43|27744.06
22:28:43|27744.06
22:28:44|27741.2
22:28:46|27741.2
22:28:46|27741.2
22:28:47|27741.2
22:28:48|27741.2
22:28:50|27741.2
22:28:50|27741.2
22:28:52|27741.2
22:28:53|27741.2
22:28:53|27741.2
22:28:54|27736.99
22:28:55|27736.99
22:28:56|27736.99
22:28:57|27743.46
22:28:59|27743.46
22:29:00|27743.46
22:29:01|27743.46
22:29:02|27743.46
22:29:04|27743.46
22:29:05|27743.46
22:29:06|27743.46
22:29:07|27743.46
22:29:08|27743.46
22:29:09|27743.46
22:29:10|27740.08
22:29:11|27741.37
22:29:12|27741.37
22:29:13|27741.37
22:29:15|27736.84
22:29:15|27736.84
22:29:16|27736.84
22:29:17|27736.84
22:29:18|27736.84
22:29:19|27736.84
22:29:20|27736.84
22:29:21|27736.84
22:29:23|27736.84
22:29:23|27736.84
22:29:24|27736.84
22:29:25|27736.84
22:29:27|27736.84
22:29:28|27736.84
22:29:29|27732.87
22:29:29|27732.87
22:29:31|27732.87
22:29:31|27732.87
22:29:32|27732.87
22:29:33|27732.87
22:29:34|27732.87
22:29:35|27732.87
22:29:36|27732.87
22:29:37|27732.87
22:29:38|27732.87
22:29:39|27732.87
22:29:40|27732.87
22:29:41|27732.46
22:29:42|27732.46
22:29:44|27732.46
22:29:45|27732.46
22:29:45|27732.46
22:29:47|27732.46
22:29:47|27732.46
22:29:49|27732.45
22:29:49|27732.45
22:29:51|27732.45
22:29:52|27732.45
22:29:53|27732.45
22:29:54|27732.45
22:29:55|27732.45
22:29:56|27732.45
22:29:56|27733.19
22:29:58|27733.19
22:29:59|27733.19
22:30:00|27741.85
22:30:01|27741.85
22:30:02|27741.85
22:30:03|27741.85
22:30:04|27740.92
22:30:05|27740.93
22:30:06|27740.93
22:30:07|27740.93
22:30:08|27740.93
22:30:09|27740.93
22:30:10|27740.93
22:30:11|27740.93
22:30:12|27740.93
22:30:13|27740.93
22:30:14|27740.93
22:30:15|27744.3
22:30:16|27744.3
22:30:17|27744.3
22:30:18|27744.3
22:30:19|27744.3
22:30:20|27744.3
22:30:21|27744.3
22:30:22|27740.92
22:30:23|27740.92
22:30:24|27740.92
22:30:25|27740.92
22:30:26|27740.92
22:30:27|27740.92
22:30:28|27740.92
22:30:29|27740.92
22:30:31|27738.4
22:30:31|27738.4
22:30:33|27738.4
22:30:34|27738.4
22:30:34|27738.4
22:30:36|27738.4
22:30:36|27738.4
22:30:37|27738.4
22:30:38|27735.45
22:30:39|27735.45
22:30:40|27735.45
22:30:41|27735.45
22:30:42|27735.44
22:30:44|27735.44
22:30:44|27737.15
22:30:46|27737.15
22:30:47|27737.15
22:30:48|27737.15
22:30:48|27737.15
22:30:49|27737.15
22:30:51|27737.08
22:30:52|27737.08
22:30:53|27737.08
22:30:54|27736.81
22:30:55|27736.81
22:30:56|27736.81
22:30:57|27736.81
22:30:58|27736.81
22:30:59|27736.81
22:31:00|27736.81
22:31:01|27733.68
22:31:02|27733.68
22:31:04|27733.68
22:31:04|27733.68
22:31:06|27733.68
22:31:07|27733.68
22:31:08|27733.68
22:31:08|27733.68
22:31:09|27733.68
22:31:10|27733.68
22:31:11|27733.68
22:31:13|27733.68
22:31:13|27730.56
22:31:14|27730.56
22:31:15|27727.3
22:31:17|27727.3
22:31:17|27727.3
22:31:19|27727.3
22:31:20|27727.3
22:31:20|27727.3
22:31:21|27725.05
22:31:23|27725.05
22:31:23|27724.75
22:31:24|27724.75
22:31:25|27724.75
22:31:26|27724.75
22:31:28|27724.75
22:31:28|27724.75
22:31:30|27724.75
22:31:31|27724.75
22:31:32|27724.75
22:31:33|27724.75
22:31:34|27724.75
22:31:35|27724.75
22:31:36|27724.75
22:31:37|27724.75
22:31:38|27724.75
22:31:39|27719.17
22:31:40|27719.17
22:31:41|27719.17
22:31:42|27719.17
22:31:44|27719.17
22:31:44|27719.17
22:31:45|27719.17
22:31:46|27719.17
22:31:47|27719.17
22:31:48|27719.17
22:31:49|27719.17
22:31:50|27719.17
22:31:51|27719.17
22:31:52|27719.17
22:31:53|27719.17
22:31:54|27719.17
22:31:55|27719.17
22:31:56|27719.17
22:31:57|27719.17
22:31:58|27724.
22:31:59|27724.
22:32:00|27723.92
22:32:01|27723.91
22:32:03|27723.91
22:32:04|27725.39
22:32:05|27725.39
22:32:06|27725.39
22:32:07|27725.39
22:32:08|27725.39
22:32:09|27725.39
22:32:10|27725.39
22:32:11|27725.39
22:32:12|27725.39
22:32:14|27725.39
22:32:14|27725.39
22:32:15|27725.39
22:32:16|27725.39
22:32:17|27725.39
22:32:19|27725.39
22:32:19|27725.39
22:32:20|27725.39
22:32:22|27729.61
22:32:23|27729.61
22:32:23|27729.61
22:32:25|27729.61
22:32:25|27729.61
22:32:27|27729.61
22:32:28|27729.61
22:32:28|27724.81
22:32:29|27724.81
22:32:31|27723.32
22:32:32|27723.32
22:32:32|27723.32
22:32:33|27723.32
22:32:35|27723.32
22:32:35|27723.33
22:32:37|27723.33
22:32:38|27723.33
22:32:38|27723.33
22:32:39|27723.33
22:32:40|27723.33
22:32:42|27723.33
22:32:42|27728.61
22:32:43|27728.61
22:32:45|27728.61
22:32:45|27728.61
22:32:47|27728.61
22:32:47|27728.61
22:32:49|27728.61
22:32:50|27728.61
22:32:51|27728.61
22:32:52|27728.61
22:32:53|27728.61
22:32:53|27728.61
22:32:55|27728.61
22:32:56|27728.61
22:32:57|27728.61
22:32:58|27728.61
22:32:59|27728.61
22:33:00|27728.61
22:33:01|27728.61
22:33:02|27728.61
22:33:04|27728.61
22:33:05|27728.61
22:33:06|27727.36
22:33:07|27727.36
22:33:08|27727.36
22:33:09|27727.36
22:33:10|27727.36
22:33:11|27727.36
22:33:12|27727.36
22:33:13|27727.36
22:33:15|27727.36
22:33:16|27727.36
22:33:17|27727.36
22:33:18|27727.36
22:33:19|27727.37
22:33:19|27727.37
22:33:21|27727.36
22:33:22|27727.36
22:33:23|27727.36
22:33:23|27727.36
22:33:25|27727.36
22:33:26|27727.36
22:33:27|27727.36
22:33:28|27727.36
22:33:28|27727.36
22:33:29|27727.36
22:33:30|27727.36
22:33:31|27727.36
22:33:33|27727.36
22:33:33|27727.36
22:33:35|27727.36
22:33:36|27727.36
22:33:37|27727.36
22:33:38|27727.36
22:33:38|27727.36
22:33:40|27727.36
22:33:40|27727.36
22:33:42|27728.4
22:33:43|27728.4
22:33:44|27728.4
22:33:45|27728.4
22:33:46|27728.4
22:33:47|27728.4
22:33:48|27727.36
22:33:49|27727.36
22:33:50|27727.36
22:33:50|27727.36
22:33:52|27727.36
22:33:53|27727.36
22:33:54|27727.36
22:33:55|27727.36
22:33:56|27727.36
22:33:56|27727.36
22:33:58|27727.36
22:33:59|27728.57
22:34:00|27728.57
22:34:01|27728.57
22:34:02|27728.57
22:34:03|27728.57
22:34:04|27728.57
22:34:05|27728.57
22:34:06|27728.57
22:34:07|27728.57
22:34:09|27728.57
22:34:10|27728.57
22:34:11|27728.57
22:34:12|27728.57
22:34:13|27728.57
22:34:14|27728.57
22:34:15|27728.57
22:34:15|27728.57
22:34:17|27728.57
22:34:18|27728.57
22:34:18|27728.57
22:34:20|27728.57
22:34:21|27728.57
22:34:22|27728.57
22:34:22|27728.57
22:34:23|27728.57
22:34:25|27728.57
22:34:25|27728.57
22:34:26|27728.57
22:34:27|27728.57
22:34:29|27728.57
22:34:29|27728.57
22:34:30|27728.57
22:34:31|27728.57
22:34:33|27728.57
22:34:34|27728.57
22:34:35|27727.91
22:34:36|27727.91
22:34:36|27727.91
22:34:37|27727.91
22:34:38|27727.91
22:34:39|27727.92
22:34:40|27727.92
22:34:42|27727.92
22:34:42|27727.92
22:34:43|27727.92
22:34:45|27727.92
22:34:45|27727.92
22:34:46|27727.92
22:34:48|27727.92
22:34:48|27727.92
22:34:50|27727.92
22:34:51|27727.92
22:34:52|27729.65
22:34:53|27729.65
22:34:54|27729.65
22:34:55|27731.61
22:34:55|27731.61
22:34:56|27731.61
22:34:58|27731.61
22:34:59|27731.61
22:35:00|27731.61
22:35:00|27731.61
22:35:01|27731.61
22:35:03|27731.61
22:35:04|27731.61
22:35:05|27731.61
22:35:06|27731.61
22:35:07|27731.61
22:35:09|27731.61
22:35:09|27731.61
22:35:11|27731.61
22:35:11|27731.61
22:35:12|27731.61
22:35:13|27731.61
22:35:15|27731.61
22:35:16|27731.61
22:35:17|27731.61
22:35:18|27731.61
22:35:18|27731.61
22:35:19|27731.61
22:35:20|27731.61
22:35:21|27731.61
22:35:22|27731.61
22:35:24|27731.61
22:35:24|27731.61
22:35:26|27731.61
22:35:26|27731.61
22:35:27|27731.61
22:35:29|27731.61
22:35:29|27727.92
22:35:30|27727.92
22:35:32|27727.92
22:35:33|27727.92
22:35:33|27727.92
22:35:34|27727.92
22:35:36|27727.92
22:35:37|27727.92
22:35:37|27727.92
22:35:39|27727.92
22:35:39|27719.07
22:35:41|27718.9
22:35:42|27718.9
22:35:42|27718.9
22:35:43|27718.9
22:35:45|27718.9
22:35:45|27718.9
22:35:46|27718.9
22:35:48|27718.9
22:35:48|27718.9
22:35:49|27718.9
22:35:50|27718.9
22:35:52|27718.9
22:35:52|27718.9
22:35:54|27718.9
22:35:54|27718.9
22:35:55|27718.9
22:35:56|27718.9
22:35:57|27718.9
22:35:58|27718.9
22:35:59|27718.9
22:36:01|27718.9
22:36:01|27718.9
22:36:02|27718.9
22:36:04|27717.49
22:36:04|27717.49
22:36:06|27717.49
22:36:07|27717.49
22:36:08|27717.49
22:36:09|27717.49
22:36:10|27717.49
22:36:11|27717.49
22:36:12|27717.49
22:36:14|27717.49
22:36:14|27717.49
22:36:16|27717.49
22:36:17|27717.49
22:36:18|27717.49
22:36:19|27722.03
22:36:20|27722.03
22:36:21|27722.03
22:36:22|27722.03
22:36:23|27722.03
22:36:24|27722.03
22:36:25|27722.03
22:36:26|27722.03
22:36:27|27722.03
22:36:28|27722.03
22:36:28|27722.03
22:36:30|27722.03
22:36:31|27722.03
22:36:32|27722.03
22:36:32|27722.03
22:36:34|27722.03
22:36:34|27722.03
22:36:35|27722.03
22:36:36|27722.03
22:36:37|27722.03
22:36:39|27722.03
22:36:40|27722.03
22:36:40|27722.03
22:36:41|27722.03
22:36:43|27722.03
22:36:43|27722.03
22:36:45|27722.03
22:36:46|27722.03
22:36:47|27722.03
22:36:47|27722.03
22:36:48|27722.03
22:36:49|27722.03
22:36:51|27722.03
22:36:52|27722.03
22:36:53|27722.03
22:36:54|27722.03
22:36:55|27722.03
22:36:56|27722.03
22:36:57|27722.03
22:36:58|27722.03
22:36:58|27722.03
22:37:00|27722.03
22:37:01|27727.63
22:37:02|27727.63
22:37:02|27727.63
22:37:03|27727.63
22:37:04|27727.63
22:37:06|27727.63
22:37:07|27727.63
22:37:08|27727.63
22:37:10|27727.63
22:37:10|27727.63
22:37:11|27726.14
22:37:12|27726.14
22:37:13|27726.14
22:37:14|27726.14
22:37:15|27726.14
22:37:16|27726.14
22:37:17|27726.14
22:37:18|27726.14
22:37:19|27726.14
22:37:20|27726.14
22:37:21|27726.14
22:37:23|27726.14
22:37:23|27726.14
22:37:24|27726.14
22:37:25|27726.14
22:37:26|27726.14
22:37:27|27726.14
22:37:28|27726.14
22:37:29|27726.14
22:37:30|27726.14
22:37:31|27726.14
22:37:32|27726.14
22:37:33|27726.14
22:37:34|27726.14
22:37:35|27726.14
22:37:36|27726.14
22:37:37|27726.14
22:37:38|27726.14
22:37:39|27726.14
22:37:40|27712.83
22:37:41|27712.83
22:37:42|27712.83
22:37:43|27712.83
22:37:45|27712.83
22:37:46|27712.83
22:37:47|27712.83
22:37:48|27712.83
22:37:49|27712.83
22:37:50|27712.83
22:37:51|27712.83
22:37:52|27712.83
22:37:53|27712.83
22:37:53|27712.83
22:37:54|27715.25
22:37:56|27715.25
22:37:57|27715.25
22:37:58|27717.38
22:37:58|27717.38
22:37:59|27717.38
22:38:01|27718.82
22:38:02|27718.82
22:38:03|27718.82
22:38:04|27718.82
22:38:05|27718.82
22:38:06|27718.82
22:38:06|27718.82
22:38:08|27718.82
22:38:10|27718.82
22:38:10|27718.82
22:38:11|27718.82
22:38:12|27718.82
22:38:13|27718.82
22:38:14|27718.82
22:38:15|27718.82
22:38:16|27718.82
22:38:17|27718.82
22:38:18|27707.76
22:38:19|27707.76
22:38:20|27707.76
22:38:21|27707.76
22:38:22|27707.76
22:38:23|27707.76
22:38:24|27707.76
22:38:25|27707.76
22:38:26|27708.76
22:38:27|27708.76
22:38:28|27708.76
22:38:29|27708.76
22:38:30|27708.76
22:38:31|27705.
22:38:32|27705.
22:38:33|27705.
22:38:34|27705.
22:38:35|27705.
22:38:36|27705.
22:38:37|27705.
22:38:38|27705.
22:38:39|27705.
22:38:40|27702.26
22:38:41|27702.26
22:38:42|27702.26
22:38:43|27702.26
22:38:44|27702.26
22:38:45|27709.19
22:38:46|27709.19
22:38:47|27709.19
22:38:48|27709.19
22:38:49|27709.19
22:38:50|27709.19
22:38:51|27709.19
22:38:52|27709.19
22:38:53|27709.19
22:38:54|27709.19
22:38:55|27709.19
22:38:56|27709.19
22:38:57|27704.22
22:38:58|27704.22
22:38:59|27704.22
22:39:00|27704.22
22:39:01|27704.22
22:39:02|27704.22
22:39:03|27704.22
22:39:04|27704.22
22:39:05|27704.22
22:39:06|27704.22
22:39:07|27704.22
22:39:09|27711.19
22:39:10|27711.19
22:39:11|27711.19
22:39:12|27711.19
22:39:13|27711.18
22:39:14|27711.18
22:39:15|27711.18
22:39:16|27711.18
22:39:17|27711.18
22:39:18|27709.15
22:39:19|27709.22
22:39:20|27709.22
22:39:21|27709.22
22:39:22|27709.22
22:39:24|27709.22
22:39:24|27709.22
22:39:25|27709.22
22:39:26|27709.22
22:39:27|27709.22
22:39:28|27709.22
22:39:29|27709.22
22:39:30|27711.09
22:39:31|27711.09
22:39:32|27711.09
22:39:33|27711.09
22:39:34|27711.09
22:39:35|27711.09
22:39:36|27711.09
22:39:37|27711.09
22:39:38|27711.09
22:39:39|27711.09
22:39:40|27711.09
22:39:41|27711.09
22:39:42|27711.09
22:39:43|27711.09
22:39:44|27711.09
22:39:45|27711.09
22:39:46|27711.09
22:39:47|27711.09
22:39:48|27711.09
22:39:49|27711.09
22:39:50|27711.09
22:39:51|27711.09
22:39:52|27711.1
22:39:53|27711.1
22:39:54|27711.1
22:39:55|27711.1
22:39:56|27711.09
22:39:57|27711.09
22:39:58|27711.09
22:39:59|27711.09
22:40:00|27711.09
22:40:01|27711.09
22:40:02|27711.09
22:40:03|27711.09
22:40:04|27711.09
22:40:05|27711.09
22:40:06|27711.09
22:40:07|27711.09
22:40:08|27711.09
22:40:09|27711.09
22:40:11|27711.1
22:40:12|27711.1
22:40:13|27711.1
22:40:14|27711.1
22:40:15|27711.1
22:40:16|27711.1
22:40:17|27711.1
22:40:18|27711.1
22:40:19|27711.1
22:40:20|27711.1
22:40:21|27711.1
22:40:22|27711.1
22:40:23|27711.1
22:40:24|27711.1
22:40:25|27711.1
22:40:25|27711.1
22:40:27|27711.1
22:40:28|27711.1
22:40:29|27711.1
22:40:30|27711.19
22:40:31|27712.34
22:40:32|27712.56
22:40:33|27712.56
22:40:33|27712.56
22:40:35|27712.56
22:40:36|27712.56
22:40:37|27713.
22:40:37|27713.
22:40:39|27713.
22:40:40|27713.
22:40:41|27713.
22:40:41|27713.
22:40:43|27713.
22:40:44|27713.
22:40:45|27713.
22:40:46|27713.
22:40:47|27713.
22:40:48|27713.
22:40:49|27713.
22:40:50|27715.03
22:40:51|27715.03
22:40:52|27715.15
22:40:52|27715.15
22:40:53|27715.15
22:40:55|27715.15
22:40:56|27715.15
22:40:57|27715.15
22:40:58|27715.15
22:40:59|27715.15
22:40:59|27715.15
22:41:01|27715.15
22:41:02|27715.15
22:41:03|27715.15
22:41:04|27715.15
22:41:05|27715.15
22:41:06|27715.15
22:41:07|27715.15
22:41:08|27715.15
22:41:09|27715.15
22:41:10|27715.15
22:41:12|27715.15
22:41:12|27715.15
22:41:14|27715.15
22:41:14|27715.15
22:41:16|27715.15
22:41:17|27715.15
22:41:18|27715.15
22:41:18|27715.15
22:41:20|27715.15
22:41:21|27715.15
22:41:22|27715.15
22:41:22|27715.15
22:41:24|27715.15
22:41:25|27715.15
22:41:26|27715.15
22:41:27|27719.87
22:41:29|27719.87
22:41:29|27719.87
22:41:30|27719.87
22:41:31|27719.87
22:41:32|27717.55
22:41:33|27709.
22:41:34|27709.
22:41:35|27709.
22:41:36|27709.
22:41:37|27709.
22:41:38|27708.47
22:41:40|27708.47
22:41:40|27708.42
22:41:41|27708.42
22:41:42|27708.42
22:41:43|27708.42
22:41:45|27708.42
22:41:45|27708.42
22:41:46|27708.42
22:41:47|27708.42
22:41:48|27708.42
22:41:50|27708.42
22:41:50|27708.42
22:41:51|27708.42
22:41:52|27708.42
22:41:53|27708.42
22:41:54|27708.42
22:41:56|27708.42
22:41:57|27708.42
22:41:58|27708.42
22:41:59|27708.42
22:41:59|27708.42
22:42:00|27708.42
22:42:02|27708.42
22:42:03|27708.41
22:42:04|27708.41
22:42:05|27708.41
22:42:06|27708.41
22:42:06|27708.41
22:42:08|27708.41
22:42:09|27708.41
22:42:10|27708.41
22:42:11|27705.61
22:42:12|27705.61
22:42:13|27705.61
22:42:15|27705.69
22:42:15|27705.69
22:42:16|27705.69
22:42:17|27705.69
22:42:18|27705.69
22:42:19|27705.69
22:42:20|27705.69
22:42:22|27705.69
22:42:23|27705.69
22:42:24|27705.69
22:42:25|27705.69
22:42:26|27705.69
22:42:26|27705.69
22:42:27|27705.69
22:42:29|27705.69
22:42:30|27705.69
22:42:31|27705.69
22:42:32|27705.69
22:42:33|27705.69
22:42:34|27705.69
22:42:35|27705.69
22:42:36|27705.69
22:42:37|27705.69
22:42:38|27705.69
22:42:39|27705.69
22:42:40|27705.69
22:42:41|27705.69
22:42:42|27706.49
22:42:43|27706.49
22:42:45|27706.49
22:42:45|27706.49
22:42:46|27706.49
22:42:47|27706.49
22:42:48|27706.49
22:42:49|27706.49
22:42:50|27706.49
22:42:51|27706.48
22:42:52|27706.48
22:42:53|27706.48
22:42:54|27706.48
22:42:55|27706.48
22:42:56|27706.48
22:42:57|27706.48
22:42:58|27706.48
22:42:59|27706.48
22:43:00|27706.48
22:43:01|27706.48
22:43:02|27706.48
22:43:03|27706.48
22:43:04|27706.48
22:43:05|27706.48
22:43:06|27706.48
22:43:07|27706.48
22:43:08|27706.48
22:43:09|27706.48
22:43:10|27706.48
22:43:11|27706.48
22:43:13|27706.48
22:43:14|27706.48
22:43:15|27706.48
22:43:16|27706.48
22:43:17|27706.48
22:43:18|27706.48
22:43:20|27706.48
22:43:20|27706.48
22:43:21|27706.48
22:43:22|27706.48
22:43:23|27706.48
22:43:24|27706.48
22:43:25|27706.48
22:43:26|27706.48
22:43:27|27705.01
22:43:28|27705.01
22:43:29|27705.01
22:43:30|27705.01
22:43:31|27703.77
22:43:32|27703.77
22:43:33|27703.77
22:43:34|27703.77
22:43:35|27703.77
22:43:36|27703.77
22:43:37|27703.77
22:43:38|27703.77
22:43:39|27703.77
22:43:40|27703.77
22:43:41|27703.77
22:43:42|27703.77
22:43:43|27704.78
22:43:44|27704.78
22:43:45|27704.78
22:43:46|27704.78
22:43:47|27704.78
22:43:48|27704.78
22:43:49|27704.78
22:43:50|27704.78
22:43:51|27704.78
22:43:52|27704.78
22:43:53|27704.78
22:43:54|27704.78
22:43:56|27704.78
22:43:57|27704.78
22:43:58|27705.08
22:43:59|27705.08
22:44:00|27705.17
22:44:01|27705.17
22:44:02|27705.17
22:44:03|27705.17
22:44:03|27705.17
22:44:05|27705.17
22:44:06|27705.17
22:44:07|27705.2
22:44:07|27705.29
22:44:08|27705.29
22:44:10|27705.29
22:44:11|27705.29
22:44:11|27705.29
22:44:13|27705.29
22:44:14|27705.29
22:44:15|27705.29
22:44:16|27705.29
22:44:17|27705.29
22:44:18|27705.29
22:44:19|27705.29
22:44:20|27705.29
22:44:21|27705.29
22:44:22|27705.29
22:44:23|27705.29
22:44:24|27705.29
22:44:26|27702.89
22:44:26|27702.89
22:44:28|27702.89
22:44:29|27702.89
22:44:30|27702.89
22:44:30|27705.24
22:44:32|27705.24
22:44:33|27705.24
22:44:34|27705.24
22:44:35|27705.24
22:44:36|27701.58
22:44:37|27701.58
22:44:37|27701.58
22:44:39|27698.99
22:44:40|27698.99
22:44:41|27698.99
22:44:42|27692.5
22:44:43|27692.5
22:44:44|27692.5
22:44:44|27692.5
22:44:45|27692.5
22:44:47|27692.5
22:44:47|27692.5
22:44:49|27692.5
22:44:50|27692.5
22:44:50|27692.5
22:44:52|27692.5
22:44:52|27692.5
22:44:54|27692.5
22:44:55|27692.5
22:44:55|27692.5
22:44:57|27692.5
22:44:57|27692.5
22:44:58|27692.5
22:44:59|27692.5
22:45:01|27692.5
22:45:02|27692.5
22:45:03|27692.5
22:45:04|27692.31
22:45:05|27692.31
22:45:06|27692.31
22:45:07|27692.31
22:45:08|27692.31
22:45:09|27692.31
22:45:10|27692.31
22:45:11|27694.74
22:45:12|27694.74
22:45:13|27694.74
22:45:14|27694.74
22:45:16|27694.74
22:45:17|27694.74
22:45:18|27694.74
22:45:19|27694.74
22:45:20|27694.74
22:45:21|27694.74
22:45:22|27694.74
22:45:23|27694.74
22:45:24|27694.74
22:45:25|27694.74
22:45:26|27696.8
22:45:27|27696.8
22:45:28|27696.8
22:45:29|27696.8
22:45:30|27690.74
22:45:31|27690.74
22:45:32|27690.74
22:45:33|27690.74
22:45:34|27690.74
22:45:35|27690.74
22:45:36|27690.74
22:45:37|27690.74
22:45:38|27690.74
22:45:39|27690.74
22:45:40|27690.74
22:45:41|27690.74
22:45:42|27690.66
22:45:43|27690.66
22:45:44|27690.66
22:45:45|27689.01
22:45:46|27689.01
22:45:47|27689.01
22:45:48|27689.01
22:45:49|27689.01
22:45:50|27689.01
22:45:51|27689.01
22:45:52|27689.01
22:45:53|27689.01
22:45:54|27689.01
22:45:55|27689.01
22:45:57|27689.01
22:45:58|27689.01
22:45:59|27689.01
22:46:00|27689.01
22:46:00|27689.01
22:46:02|27689.01
22:46:02|27689.01
22:46:03|27689.01
22:46:04|27689.01
22:46:05|27689.01
22:46:06|27689.01
22:46:07|27689.01
22:46:08|27689.01
22:46:10|27689.01
22:46:10|27689.01
22:46:12|27689.01
22:46:12|27689.01
22:46:13|27689.01
22:46:14|27689.01
22:46:16|27689.01
22:46:17|27689.01
22:46:19|27689.01
22:46:19|27689.01
22:46:20|27692.71
22:46:21|27692.71
22:46:23|27686.67
22:46:24|27686.49
22:46:25|27686.49
22:46:26|27686.49
22:46:26|27686.49
22:46:28|27686.49
22:46:29|27686.49
22:46:29|27686.49
22:46:31|27686.49
22:46:32|27686.49
22:46:33|27675.38
22:46:33|27675.38
22:46:35|27675.38
22:46:36|27675.38
22:46:36|27675.38
22:46:38|27675.38
22:46:39|27675.38
22:46:40|27675.38
22:46:41|27675.38
22:46:42|27675.38
22:46:43|27675.38
22:46:44|27675.38
22:46:44|27675.38
22:46:46|27678.16
22:46:47|27678.16
22:46:48|27678.16
22:46:49|27678.16
22:46:50|27678.16
22:46:51|27678.16
22:46:52|27678.16
22:46:52|27678.16
22:46:54|27678.16
22:46:55|27678.16
22:46:56|27681.12
22:46:57|27681.12
22:46:58|27681.26
22:46:59|27681.26
22:47:00|27681.26
22:47:01|27681.26
22:47:02|27681.26
22:47:03|27675.87
22:47:04|27675.87
22:47:05|27678.35
22:47:06|27684.29
22:47:07|27684.29
22:47:08|27684.29
22:47:09|27684.29
22:47:10|27684.29
22:47:11|27684.29
22:47:12|27684.29
22:47:13|27684.29
22:47:14|27684.29
22:47:15|27684.29
22:47:16|27684.29
22:47:18|27684.29
22:47:19|27684.29
22:47:19|27684.29
22:47:20|27684.29
22:47:22|27684.29
22:47:22|27684.29
22:47:24|27684.29
22:47:25|27684.29
22:47:26|27684.29
22:47:27|27684.29
22:47:28|27684.29
22:47:29|27684.29
22:47:30|27689.02
22:47:31|27689.02
22:47:32|27689.02
22:47:33|27689.02
22:47:34|27689.02
22:47:35|27692.92
22:47:36|27692.92
22:47:37|27695.83
22:47:38|27695.83
22:47:39|27695.83
22:47:40|27695.83
22:47:41|27695.83
22:47:42|27695.83
22:47:43|27695.83
22:47:44|27695.83
22:47:46|27697.19
22:47:47|27697.19
22:47:48|27697.19
22:47:49|27697.19
22:47:50|27697.19
22:47:51|27697.19
22:47:51|27697.19
22:47:52|27697.19
22:47:53|27697.19
22:47:55|27697.19
22:47:56|27697.19
22:47:57|27697.19
22:47:58|27697.19
22:47:59|27697.19
22:48:00|27698.67
22:48:01|27698.67
22:48:02|27698.67
22:48:04|27699.81
22:48:04|27699.81
22:48:05|27699.81
22:48:06|27699.81
22:48:07|27699.81
22:48:08|27699.81
22:48:09|27700.79
22:48:10|27700.79
22:48:11|27700.79
22:48:12|27700.79
22:48:13|27700.79
22:48:14|27700.79
22:48:15|27700.79
22:48:16|27700.79
22:48:18|27700.79
22:48:19|27700.79
22:48:20|27700.79
22:48:21|27700.49
22:48:22|27700.49
22:48:23|27700.49
22:48:24|27700.49
22:48:26|27700.49
22:48:26|27700.49
22:48:27|27700.49
22:48:28|27700.49
22:48:29|27700.53
22:48:30|27700.53
22:48:31|27700.53
22:48:32|27700.53
22:48:33|27700.53
22:48:34|27700.53
22:48:35|27700.53
22:48:36|27700.53
22:48:37|27700.53
22:48:38|27700.53
22:48:39|27700.53
22:48:40|27700.53
22:48:41|27700.53
22:48:42|27700.53
22:48:43|27700.53
22:48:44|27700.53
22:48:45|27700.53
22:48:46|27700.53
22:48:47|27700.53
22:48:48|27700.53
22:48:49|27700.53
22:48:51|27700.53
22:48:52|27700.53
22:48:53|27700.53
22:48:54|27700.53
22:48:54|27700.53
22:48:56|27693.93
22:48:56|27693.93
22:48:58|27693.93
22:48:59|27693.93
22:48:59|27693.93
22:49:01|27693.93
22:49:02|27693.93
22:49:02|27678.48
22:49:03|27678.48
22:49:04|27683.73
22:49:06|27683.73
22:49:06|27683.73
22:49:07|27683.73
22:49:09|27683.73
22:49:09|27684.38
22:49:10|27684.38
22:49:11|27684.38
22:49:12|27684.38
22:49:13|27684.38
22:49:14|27684.38
22:49:15|27684.38
22:49:17|27684.38
22:49:18|27684.38
22:49:18|27684.38
22:49:20|27684.38
22:49:21|27684.38
22:49:22|27684.38
22:49:24|27679.7
22:49:24|27679.7
22:49:25|27679.7
22:49:26|27679.7
22:49:27|27679.7
22:49:29|27679.7
22:49:29|27679.7
22:49:31|27679.7
22:49:31|27679.7
22:49:33|27682.67
22:49:34|27682.67
22:49:35|27682.67
22:49:36|27682.66
22:49:37|27682.66
22:49:38|27676.94
22:49:39|27676.94
22:49:40|27676.94
22:49:41|27676.94
22:49:42|27676.94
22:49:43|27676.94
22:49:44|27676.
22:49:45|27676.
22:49:46|27668.59
22:49:47|27668.59
22:49:48|27668.59
22:49:49|27668.59
22:49:50|27668.59
22:49:51|27668.59
22:49:52|27668.59
22:49:53|27666.46
22:49:54|27668.4
22:49:55|27668.4
22:49:56|27662.39
22:49:57|27662.39
22:49:58|27662.39
22:49:59|27662.39
22:50:00|27662.39
22:50:01|27663.08
22:50:02|27663.08
22:50:03|27663.08
22:50:04|27663.15
22:50:05|27663.15
22:50:06|27663.15
22:50:07|27663.15
22:50:08|27663.15
22:50:09|27669.28
22:50:10|27669.26
22:50:11|27669.29
22:50:12|27671.32
22:50:13|27671.32
22:50:14|27671.32
22:50:15|27671.32
22:50:16|27671.32
22:50:17|27671.32
22:50:18|27671.32
22:50:20|27671.32
22:50:20|27664.89
22:50:22|27664.89
22:50:23|27664.89
22:50:23|27678.11
22:50:25|27678.11
22:50:25|27678.11
22:50:27|27678.11
22:50:28|27678.11
22:50:29|27678.11
22:50:30|27678.11
22:50:31|27678.11
22:50:32|27678.11
22:50:33|27678.11
22:50:34|27682.88
22:50:35|27684.3
22:50:36|27680.93
22:50:37|27680.93
22:50:38|27680.93
22:50:39|27680.93
22:50:40|27680.93
22:50:41|27680.93
22:50:42|27680.93
22:50:43|27680.93
22:50:44|27675.92
22:50:45|27675.92
22:50:46|27675.92
22:50:47|27675.92
22:50:48|27675.92
22:50:49|27675.92
22:50:50|27675.92
22:50:51|27675.92
22:50:52|27675.92
22:50:53|27675.92
22:50:54|27675.92
22:50:55|27675.92
22:50:56|27675.92
22:50:57|27675.92
22:50:58|27675.92
22:50:59|27675.92
22:51:00|27675.92
22:51:01|27675.92
22:51:02|27679.02
22:51:03|27679.02
22:51:04|27679.01
22:51:05|27679.01
22:51:06|27677.74
22:51:07|27677.74
22:51:08|27677.74
22:51:09|27677.74
22:51:10|27677.74
22:51:11|27677.74
22:51:12|27677.24
22:51:13|27677.24
22:51:14|27677.24
22:51:15|27677.24
22:51:16|27677.24
22:51:17|27677.24
22:51:18|27677.24
22:51:19|27677.24
22:51:20|27682.99
22:51:22|27682.99
22:51:23|27684.21
22:51:24|27684.21
22:51:25|27684.21
22:51:25|27684.21
22:51:27|27684.21
22:51:29|27684.21
22:51:29|27684.21
22:51:30|27684.21
22:51:31|27684.21
22:51:32|27684.21
22:51:33|27684.21
22:51:34|27684.21
22:51:35|27684.21
22:51:36|27684.21
22:51:37|27684.21
22:51:38|27680.4
22:51:40|27680.4
22:51:40|27680.4
22:51:42|27680.4
22:51:42|27680.4
22:51:44|27680.4
22:51:45|27683.19
22:51:46|27683.19
22:51:46|27683.19
22:51:47|27683.19
22:51:48|27683.19
22:51:49|27683.19
22:51:50|27683.19
22:51:52|27683.19
22:51:52|27683.19
22:51:54|27687.61
22:51:55|27687.61
22:51:56|27687.61
22:51:56|27687.61
22:51:58|27687.61
22:51:59|27687.61
22:51:59|27687.61
22:52:00|27687.61
22:52:01|27687.61
22:52:03|27687.61
22:52:03|27687.61
22:52:05|27687.61
22:52:05|27684.12
22:52:06|27684.12
22:52:08|27684.12
22:52:08|27684.12
22:52:10|27684.12
22:52:11|27684.12
22:52:12|27684.12
22:52:12|27684.12
22:52:13|27684.12
22:52:14|27684.12
22:52:16|27684.12
22:52:16|27684.12
22:52:17|27684.12
22:52:18|27684.12
22:52:20|27684.12
22:52:21|27684.12
22:52:22|27684.12
22:52:23|27680.95
22:52:24|27680.95
22:52:25|27680.95
22:52:26|27680.95
22:52:27|27680.95
22:52:29|27680.95
22:52:30|27680.95
22:52:31|27680.95
22:52:31|27680.95
22:52:33|27680.95
22:52:34|27680.95
22:52:35|27680.95
22:52:36|27680.95
22:52:36|27680.95
22:52:38|27680.95
22:52:38|27680.95
22:52:40|27680.95
22:52:41|27679.86
22:52:42|27679.86
22:52:43|27679.86
22:52:44|27679.86
22:52:45|27679.86
22:52:46|27679.86
22:52:47|27679.86
22:52:47|27679.86
22:52:49|27679.86
22:52:50|27679.86
22:52:50|27679.86
22:52:52|27679.86
22:52:53|27679.86
22:52:53|27679.86
22:52:55|27679.86
22:52:56|27679.86
22:52:57|27679.86
22:52:58|27679.86
22:52:59|27679.86
22:53:00|27679.86
22:53:01|27679.86
22:53:02|27679.86
22:53:02|27679.86
22:53:04|27679.86
22:53:05|27679.86
22:53:06|27679.86
22:53:07|27679.86
22:53:07|27679.86
22:53:09|27680.72
22:53:09|27680.72
22:53:11|27680.72
22:53:12|27680.72
22:53:13|27680.72
22:53:14|27680.72
22:53:15|27682.82
22:53:15|27682.82
22:53:17|27682.82
22:53:18|27683.46
22:53:19|27683.46
22:53:19|27683.46
22:53:21|27683.46
22:53:22|27683.46
22:53:23|27683.46
22:53:25|27683.11
22:53:25|27683.11
22:53:26|27683.11
22:53:27|27683.11
22:53:28|27683.11
22:53:29|27683.11
22:53:30|27683.11
22:53:31|27683.11
22:53:32|27683.11
22:53:33|27683.11
22:53:35|27683.11
22:53:36|27683.11
22:53:37|27677.05
22:53:38|27677.05
22:53:39|27678.82
22:53:40|27678.82
22:53:40|27678.82
22:53:42|27678.82
22:53:42|27678.82
22:53:44|27678.82
22:53:44|27678.82
22:53:45|27678.82
22:53:47|27678.82
22:53:48|27678.82
22:53:49|27678.82
22:53:50|27678.82
22:53:51|27678.82
22:53:52|27678.82
22:53:53|27678.82
22:53:54|27678.82
22:53:55|27678.82
22:53:56|27678.82
22:53:57|27678.82
22:53:58|27678.82
22:53:59|27678.82
22:54:00|27680.38
22:54:01|27680.38
22:54:02|27680.38
22:54:03|27680.38
22:54:04|27680.38
22:54:05|27680.38
22:54:06|27680.38
22:54:07|27680.38
22:54:08|27680.38
22:54:09|27680.38
22:54:10|27684.65
22:54:11|27684.65
22:54:12|27684.65
22:54:13|27684.65
22:54:14|27684.65
22:54:15|27684.65
22:54:16|27684.65
22:54:17|27684.65
22:54:18|27688.04
22:54:19|27688.04
22:54:20|27688.04
22:54:21|27688.04
22:54:22|27688.04
22:54:24|27685.98
22:54:25|27685.98
22:54:26|27685.98
22:54:27|27685.98
22:54:29|27685.98
22:54:30|27685.98
22:54:31|27685.98
22:54:31|27685.98
22:54:33|27685.98
22:54:34|27685.98
22:54:35|27685.98
22:54:35|27685.98
22:54:37|27685.98
22:54:38|27686.6
22:54:38|27686.6
22:54:40|27686.6
22:54:40|27686.6
22:54:41|27686.6
22:54:43|27686.6
22:54:44|27686.6
22:54:45|27686.6
22:54:46|27686.61
22:54:47|27686.61
22:54:48|27686.61
22:54:48|27686.61
22:54:50|27686.61
22:54:51|27686.61
22:54:51|27686.61
22:54:52|27686.61
22:54:53|27686.61
22:54:54|27686.61
22:54:55|27686.61
22:54:56|27686.61
22:54:57|27686.6
22:54:59|27686.6
22:54:59|27686.6
22:55:01|27686.6
22:55:02|27686.6
22:55:03|27686.6
22:55:03|27686.6
22:55:05|27682.47
22:55:06|27682.47
22:55:06|27682.47
22:55:08|27682.47
22:55:08|27682.47
22:55:10|27682.47
22:55:11|27682.47
22:55:12|27682.47
22:55:14|27682.47
22:55:14|27682.47
22:55:15|27682.47
22:55:16|27682.47
22:55:17|27682.47
22:55:18|27682.47
22:55:19|27682.47
22:55:20|27682.47
22:55:21|27684.05
22:55:22|27684.05
22:55:23|27684.05
22:55:25|27684.05
22:55:26|27684.05
22:55:26|27684.05
22:55:27|27684.05
22:55:29|27684.05
22:55:30|27684.05
22:55:31|27684.05
22:55:31|27684.05
22:55:33|27684.05
22:55:33|27684.05
22:55:35|27684.05
22:55:35|27684.05
22:55:37|27684.05
22:55:38|27684.05
22:55:38|27684.05
22:55:40|27684.05
22:55:41|27684.05
22:55:42|27684.05
22:55:43|27684.05
22:55:44|27684.05
22:55:45|27684.05
22:55:46|27684.06
22:55:47|27684.06
22:55:48|27684.06
22:55:49|27684.06
22:55:49|27684.06
22:55:51|27684.06
22:55:52|27684.06
22:55:53|27684.06
22:55:54|27684.06
22:55:55|27684.06
22:55:56|27684.06
22:55:57|27684.06
22:55:58|27684.06
22:55:59|27684.05
22:56:00|27684.05
22:56:01|27684.05
22:56:02|27684.05
22:56:03|27684.05
22:56:05|27682.75
22:56:06|27682.75
22:56:06|27682.75
22:56:08|27681.34
22:56:09|27681.34
22:56:10|27681.34
22:56:11|27681.34
22:56:12|27681.34
22:56:13|27681.34
22:56:14|27681.34
22:56:15|27681.34
22:56:17|27681.34
22:56:18|27681.5
22:56:18|27681.5
22:56:19|27681.5
22:56:20|27681.51
22:56:21|27681.51
22:56:22|27681.51
22:56:23|27681.51
22:56:25|27681.51
22:56:26|27681.51
22:56:26|27681.51
22:56:28|27681.51
22:56:29|27681.51
22:56:29|27681.51
22:56:30|27681.51
22:56:31|27681.51
22:56:32|27681.51
22:56:33|27681.51
22:56:34|27681.51
22:56:36|27681.51
22:56:37|27681.51
22:56:38|27681.51
22:56:38|27681.51
22:56:39|27681.51
22:56:40|27681.51
22:56:41|27681.51
22:56:43|27681.51
22:56:43|27681.51
22:56:44|27683.07
22:56:45|27683.07
22:56:47|27683.07
22:56:47|27683.07
22:56:48|27683.07
22:56:49|27683.07
22:56:51|27683.07
22:56:52|27683.07
22:56:53|27683.07
22:56:53|27683.07
22:56:55|27683.07
22:56:56|27683.07
22:56:57|27683.07
22:56:58|27683.07
22:56:59|27683.07
22:57:00|27683.07
22:57:01|27683.07
22:57:02|27683.07
22:57:03|27683.07
22:57:04|27683.07
22:57:05|27683.07
22:57:07|27683.07
22:57:07|27683.07
22:57:08|27683.07
22:57:09|27682.51
22:57:10|27682.51
22:57:11|27682.51
22:57:12|27682.51
22:57:14|27682.51
22:57:15|27682.51
22:57:16|27682.51
22:57:17|27682.51
22:57:18|27682.51
22:57:19|27682.51
22:57:20|27682.51
22:57:22|27682.51
22:57:23|27682.51
22:57:23|27682.51
22:57:24|27682.51
22:57:25|27682.51
22:57:27|27684.99
22:57:28|27684.99
22:57:29|27684.99
22:57:29|27684.99
22:57:31|27684.99
22:57:32|27684.99
22:57:33|27684.99
22:57:34|27684.99
22:57:35|27684.99
22:57:36|27684.99
22:57:37|27684.99
22:57:38|27684.99
22:57:39|27684.99
22:57:40|27684.99
22:57:41|27684.99
22:57:42|27684.99
22:57:43|27684.99
22:57:44|27684.99
22:57:45|27684.99
22:57:46|27684.99
22:57:47|27684.99
22:57:48|27684.99
22:57:50|27684.99
22:57:50|27684.99
22:57:51|27684.99
22:57:52|27684.99
22:57:53|27684.99
22:57:54|27684.99
22:57:55|27684.99
22:57:56|27683.82
22:57:57|27683.82
22:57:58|27683.82
22:57:59|27683.82
22:58:00|27683.82
22:58:01|27683.82
22:58:02|27683.82
22:58:04|27683.82
22:58:04|27683.82
22:58:05|27683.82
22:58:06|27683.82
22:58:07|27683.82
22:58:09|27686.01
22:58:10|27686.01
22:58:11|27686.01
22:58:11|27686.01
22:58:12|27686.01
22:58:13|27686.01
22:58:15|27686.01
22:58:16|27686.01
22:58:17|27686.01
22:58:19|27686.01
22:58:20|27686.01
22:58:21|27686.01
22:58:22|27686.01
22:58:24|27686.01
22:58:24|27684.68
22:58:25|27684.69
22:58:26|27684.69
22:58:27|27684.69
22:58:28|27684.69
22:58:29|27684.69
22:58:30|27684.69
22:58:31|27684.69
22:58:32|27684.69
22:58:33|27684.69
22:58:34|27684.69
22:58:35|27684.69
22:58:36|27684.69
22:58:38|27684.69
22:58:38|27684.69
22:58:39|27684.69
22:58:40|27684.69
22:58:42|27684.69
22:58:42|27684.69
22:58:43|27684.69
22:58:44|27684.69
22:58:46|27685.8
22:58:47|27685.81
22:58:47|27685.8
22:58:48|27685.8
22:58:49|27685.8
22:58:50|27685.8
22:58:52|27685.8
22:58:53|27685.8
22:58:53|27685.8
22:58:55|27685.8
22:58:56|27685.8
22:58:56|27685.8
22:58:57|27685.8
22:58:58|27685.8
22:58:59|27685.8
22:59:01|27685.8
22:59:01|27685.8
22:59:03|27685.8
22:59:04|27685.8
22:59:05|27685.8
22:59:05|27685.8
22:59:07|27685.8
22:59:08|27685.8
22:59:08|27685.8
22:59:10|27685.8
22:59:11|27685.8
22:59:12|27685.8
22:59:13|27685.8
22:59:14|27685.8
22:59:15|27685.8
22:59:17|27685.8
22:59:17|27683.78
22:59:18|27683.78
22:59:19|27683.79
22:59:21|27683.79
22:59:22|27683.79
22:59:23|27683.79
22:59:24|27683.79
22:59:25|27683.79
22:59:26|27683.79
22:59:27|27683.79
22:59:28|27683.79
22:59:29|27683.79
22:59:29|27683.79
22:59:30|27683.79
22:59:32|27683.79
22:59:32|27683.54
22:59:34|27683.54
22:59:35|27683.54
22:59:35|27683.54
22:59:37|27683.54
22:59:38|27683.54
22:59:38|27683.54
22:59:40|27683.54
22:59:40|27683.54
22:59:42|27683.54
22:59:43|27683.54
22:59:43|27683.54
22:59:45|27683.54
22:59:46|27683.54
22:59:46|27683.54
22:59:47|27683.54
22:59:49|27683.54
22:59:49|27682.42
22:59:50|27682.42
22:59:52|27682.42
22:59:52|27682.42
22:59:54|27682.42
22:59:54|27682.42
22:59:56|27682.42
22:59:56|27682.42
22:59:58|27682.42
22:59:58|27682.42
23:00:00|27682.42
23:00:00|27682.42
23:00:02|27682.42
23:00:03|27682.42
23:00:05|27680.05
23:00:05|27680.05
23:00:06|27680.05
23:00:07|27680.05
23:00:08|27680.05
23:00:10|27680.05
23:00:10|27680.09
23:00:11|27680.29
23:00:13|27680.29
23:00:14|27680.29
23:00:15|27680.29
23:00:16|27680.29
23:00:18|27680.29
23:00:18|27680.29
23:00:20|27680.29
23:00:21|27680.29
23:00:22|27682.34
23:00:22|27682.34
23:00:24|27682.34
23:00:25|27682.34
23:00:25|27682.34
23:00:27|27682.34
23:00:28|27682.34
23:00:29|27682.34
23:00:30|27682.34
23:00:31|27682.34
23:00:32|27682.37
23:00:34|27682.37
23:00:34|27682.37
23:00:35|27682.37
23:00:36|27682.37
23:00:37|27682.37
23:00:38|27682.37
23:00:39|27682.72
23:00:40|27682.72
23:00:41|27682.72
23:00:42|27682.72
23:00:43|27682.72
23:00:44|27683.6
23:00:45|27683.6
23:00:46|27683.6
23:00:47|27683.6
23:00:48|27683.6
23:00:49|27683.6
23:00:50|27683.6
23:00:51|27683.6
23:00:52|27683.6
23:00:53|27683.6
23:00:54|27683.6
23:00:55|27687.74
23:00:56|27687.74
23:00:57|27687.74
23:00:58|27687.74
23:00:59|27687.74
23:01:00|27687.74
23:01:01|27687.74
23:01:02|27687.74
23:01:03|27687.74
23:01:04|27687.74
23:01:05|27687.74
23:01:06|27687.71
23:01:07|27687.71
23:01:08|27687.71
23:01:09|27687.71
23:01:10|27687.71
23:01:11|27687.71
23:01:12|27687.71
23:01:13|27687.71
23:01:14|27687.71
23:01:15|27687.71
23:01:17|27687.71
23:01:17|27687.71
23:01:19|27687.71
23:01:20|27687.71
23:01:21|27687.71
23:01:22|27690.69
23:01:23|27690.69
23:01:24|27690.69
23:01:25|27690.69
23:01:26|27690.69
23:01:27|27690.69
23:01:28|27690.69
23:01:30|27690.69
23:01:30|27690.69
23:01:32|27690.69
23:01:33|27690.69
23:01:33|27690.69
23:01:35|27690.69
23:01:36|27690.69
23:01:37|27690.69
23:01:38|27690.69
23:01:39|27686.53
23:01:40|27686.53
23:01:41|27686.53
23:01:42|27686.53
23:01:43|27686.53
23:01:44|27686.53
23:01:45|27686.53
23:01:46|27686.53
23:01:47|27686.53
23:01:48|27686.53
23:01:49|27686.53
23:01:50|27686.53
23:01:51|27686.53
23:01:52|27686.53
23:01:53|27686.53
23:01:54|27686.53
23:01:55|27688.64
23:01:56|27688.64
23:01:58|27688.64
23:01:59|27688.64
23:01:59|27688.64
23:02:00|27688.64
23:02:01|27688.64
23:02:02|27688.64
23:02:03|27688.64
23:02:04|27688.64
23:02:06|27688.64
23:02:07|27688.64
23:02:07|27688.64
23:02:08|27688.64
23:02:10|27690.02
23:02:10|27690.02
23:02:12|27690.02
23:02:12|27690.02
23:02:13|27690.02
23:02:15|27690.02
23:02:15|27690.02
23:02:16|27690.02
23:02:18|27690.02
23:02:19|27690.02
23:02:20|27690.02
23:02:21|27690.02
23:02:23|27690.02
23:02:23|27690.02
23:02:24|27690.02
23:02:25|27690.02
23:02:26|27690.02
23:02:27|27690.02
23:02:28|27690.02
23:02:29|27690.02
23:02:30|27690.02
23:02:31|27690.02
23:02:32|27690.02
23:02:33|27690.02
23:02:34|27688.54
23:02:35|27687.48
23:02:36|27687.48
23:02:37|27687.48
23:02:38|27687.48
23:02:39|27687.48
23:02:40|27687.48
23:02:41|27687.48
23:02:42|27687.48
23:02:43|27687.48
23:02:44|27687.48
23:02:46|27687.48
23:02:46|27687.48
23:02:47|27688.54
23:02:48|27688.54
23:02:49|27688.54
23:02:50|27688.54
23:02:52|27688.54
23:02:53|27688.54
23:02:53|27688.54
23:02:54|27688.54
23:02:56|27688.54
23:02:57|27688.54
23:02:57|27688.54
23:02:59|27688.54
23:02:59|27688.54
23:03:00|27688.54
23:03:01|27688.54
23:03:02|27688.54
23:03:04|27688.54
23:03:04|27688.54
23:03:05|27688.54
23:03:06|27688.54
23:03:07|27688.54
23:03:09|27688.54
23:03:10|27688.54
23:03:10|27688.54
23:03:11|27688.54
23:03:12|27688.54
23:03:13|27688.54
23:03:15|27688.54
23:03:16|27688.54
23:03:16|27688.54
23:03:17|27688.54
23:03:19|27688.54
23:03:19|27688.54
23:03:21|27688.54
23:03:22|27688.12
23:03:24|27688.12
23:03:24|27688.12
23:03:26|27688.12
23:03:27|27688.12
23:03:28|27688.12
23:03:29|27688.12
23:03:29|27688.12
23:03:31|27688.12
23:03:32|27688.11
23:03:33|27688.12
23:03:34|27688.12
23:03:34|27688.12
23:03:36|27688.12
23:03:37|27688.12
23:03:38|27688.12
23:03:39|27688.12
23:03:40|27688.12
23:03:41|27688.12
23:03:41|27688.12
23:03:43|27688.12
23:03:44|27688.12
23:03:45|27688.12
23:03:46|27688.12
23:03:47|27688.12
23:03:48|27688.12
23:03:49|27688.12
23:03:50|27688.12
23:03:51|27688.12
23:03:52|27688.12
23:03:53|27688.12
23:03:54|27688.12
23:03:55|27688.12
23:03:56|27688.12
23:03:57|27688.12
23:03:58|27688.12
23:03:59|27688.12
23:04:00|27688.12
23:04:01|27686.64
23:04:02|27686.64
23:04:04|27686.64
23:04:04|27686.64
23:04:05|27686.64
23:04:06|27686.64
23:04:07|27686.64
23:04:08|27686.64
23:04:09|27683.83
23:04:10|27683.83
23:04:11|27683.82
23:04:12|27683.82
23:04:13|27683.82
23:04:14|27683.82
23:04:15|27683.82
23:04:16|27683.82
23:04:17|27683.82
23:04:18|27683.82
23:04:19|27683.82
23:04:21|27683.82
23:04:22|27683.82
23:04:24|27683.82
23:04:24|27683.82
23:04:26|27683.82
23:04:27|27683.82
23:04:28|27683.17
23:04:29|27683.17
23:04:30|27683.17
23:04:31|27683.17
23:04:32|27683.17
23:04:33|27683.17
23:04:34|27678.19
23:04:35|27677.38
23:04:36|27677.38
23:04:37|27677.38
23:04:38|27677.38
23:04:39|27677.38
23:04:40|27676.21
23:04:41|27676.21
23:04:42|27676.21
23:04:43|27676.21
23:04:44|27676.21
23:04:45|27676.21
23:04:46|27676.21
23:04:47|27676.22
23:04:48|27676.2
23:04:49|27676.2
23:04:50|27676.2
23:04:51|27676.2
23:04:52|27674.62
23:04:53|27674.62
23:04:54|27674.62
23:04:55|27674.62
23:04:56|27674.62
23:04:57|27674.62
23:04:58|27674.62
23:04:59|27674.62
23:05:00|27671.36
23:05:01|27671.36
23:05:03|27671.36
23:05:03|27671.36
23:05:04|27671.36
23:05:05|27671.36
23:05:06|27671.36
23:05:07|27671.36
23:05:08|27671.36
23:05:09|27671.36
23:05:10|27671.36
23:05:12|27671.36
23:05:12|27671.36
23:05:13|27671.36
23:05:15|27671.36
23:05:15|27671.36
23:05:17|27671.36
23:05:17|27666.26
23:05:18|27666.26
23:05:20|27666.26
23:05:21|27666.26
23:05:22|27666.26
23:05:24|27666.26
23:05:25|27666.26
23:05:26|27666.26
23:05:27|27666.26
23:05:28|27666.26
23:05:29|27666.26
23:05:30|27666.26
23:05:32|27666.26
23:05:32|27666.26
23:05:33|27666.26
23:05:34|27666.26
23:05:36|27666.26
23:05:37|27662.64
23:05:38|27667.26
23:05:39|27667.26
23:05:40|27667.26
23:05:41|27667.29
23:05:42|27667.29
23:05:43|27667.29
23:05:45|27667.29
23:05:45|27667.29
23:05:46|27667.29
23:05:47|27667.29
23:05:48|27667.29
23:05:49|27667.29
23:05:50|27667.29
23:05:51|27667.29
23:05:52|27667.29
23:05:54|27667.29
23:05:55|27667.29
23:05:56|27667.29
23:05:56|27667.29
23:05:58|27667.29
23:05:58|27667.29
23:05:59|27667.29
23:06:00|27667.29
23:06:02|27667.29
23:06:03|27667.29
23:06:03|27667.29
23:06:05|27667.29
23:06:06|27667.29
23:06:07|27667.29
23:06:08|27667.29
23:06:09|27669.12
23:06:10|27669.12
23:06:11|27669.12
23:06:12|27669.12
23:06:13|27669.12
23:06:14|27669.12
23:06:15|27669.12
23:06:16|27669.12
23:06:17|27669.12
23:06:18|27669.12
23:06:19|27669.12
23:06:20|27682.03
23:06:21|27682.99
23:06:22|27682.99
23:06:24|27682.99
23:06:25|27682.99
23:06:26|27682.99
23:06:27|27682.99
23:06:28|27682.99
23:06:29|27682.99
23:06:30|27682.99
23:06:30|27682.99
23:06:32|27682.99
23:06:32|27682.99
23:06:34|27682.99
23:06:35|27682.99
23:06:36|27685.04
23:06:36|27685.04
23:06:38|27685.04
23:06:39|27685.04
23:06:39|27685.04
23:06:40|27685.04
23:06:42|27685.04
23:06:43|27685.04
23:06:43|27685.04
23:06:45|27685.04
23:06:46|27685.04
23:06:46|27685.04
23:06:48|27685.04
23:06:49|27685.04
23:06:50|27685.04
23:06:51|27685.04
23:06:52|27685.04
23:06:53|27685.04
23:06:54|27685.05
23:06:55|27685.05
23:06:56|27685.05
23:06:57|27685.05
23:06:58|27685.05
23:06:59|27685.05
23:07:00|27685.05
23:07:01|27685.05
23:07:02|27685.05
23:07:03|27685.05
23:07:04|27690.91
23:07:05|27696.57
23:07:07|27701.77
23:07:07|27701.77
23:07:08|27701.77
23:07:09|27701.77
23:07:10|27701.77
23:07:11|27701.77
23:07:12|27699.57
23:07:13|27699.57
23:07:14|27699.57
23:07:15|27699.57
23:07:16|27699.57
23:07:17|27699.57
23:07:18|27705.44
23:07:19|27705.44
23:07:20|27705.44
23:07:21|27705.44
23:07:22|27705.44
23:07:24|27705.44
23:07:25|27709.03
23:07:26|27711.74
23:07:27|27711.74
23:07:29|27711.74
23:07:29|27711.74
23:07:30|27715.1
23:07:31|27715.1
23:07:32|27715.1
23:07:33|27715.1
23:07:34|27715.1
23:07:35|27712.41
23:07:36|27712.41
23:07:37|27715.1
23:07:38|27715.1
23:07:39|27715.1
23:07:40|27715.1
23:07:41|27715.1
23:07:42|27715.1
23:07:43|27715.1
23:07:44|27715.1
23:07:45|27715.1
23:07:46|27715.1
23:07:47|27715.1
23:07:49|27708.69
23:07:49|27708.69
23:07:50|27708.69
23:07:51|27712.29
23:07:52|27712.29
23:07:53|27712.29
23:07:54|27712.29
23:07:55|27712.29
23:07:57|27712.29
23:07:57|27710.17
23:07:58|27710.17
23:07:59|27710.17
23:08:00|27710.17
23:08:01|27710.17
23:08:02|27712.84
23:08:04|27712.84
23:08:05|27712.84
23:08:05|27712.84
23:08:06|27712.84
23:08:07|27712.84
23:08:08|27712.84
23:08:09|27712.84
23:08:11|27712.62
23:08:12|27712.62
23:08:12|27712.62
23:08:13|27712.62
23:08:14|27712.62
23:08:16|27713.25
23:08:17|27713.25
23:08:17|27713.25
23:08:19|27717.38
23:08:19|27717.38
23:08:20|27717.38
23:08:21|27717.38
23:08:22|27717.38
23:08:24|27718.91
23:08:25|27724.96
23:08:27|27724.96
23:08:27|27724.96
23:08:29|27723.05
23:08:30|27723.05
23:08:31|27723.05
23:08:32|27723.05
23:08:33|27725.
23:08:34|27725.
23:08:34|27725.03
23:08:35|27725.03
23:08:37|27725.03
23:08:38|27725.03
23:08:39|27726.18
23:08:40|27726.18
23:08:40|27726.18
23:08:42|27726.18
23:08:43|27726.18
23:08:44|27726.18
23:08:45|27726.18
23:08:46|27726.18
23:08:47|27726.18
23:08:47|27722.35
23:08:49|27722.35
23:08:50|27722.35
23:08:51|27722.35
23:08:52|27722.35
23:08:53|27722.35
23:08:54|27722.35
23:08:55|27722.35
23:08:56|27722.35
23:08:57|27722.35
23:08:58|27722.35
23:08:59|27722.35
23:09:00|27722.35
23:09:01|27722.35
23:09:02|27711.89
23:09:03|27711.89
23:09:04|27711.89
23:09:05|27711.89
23:09:06|27705.
23:09:07|27705.
23:09:08|27705.
23:09:09|27705.
23:09:10|27705.
23:09:11|27705.
23:09:12|27705.
23:09:13|27705.01
23:09:14|27705.01
23:09:15|27705.01
23:09:16|27705.01
23:09:17|27705.01
23:09:18|27705.01
23:09:19|27705.01
23:09:20|27705.01
23:09:21|27705.01
23:09:22|27705.01
23:09:23|27705.01
23:09:24|27705.01
23:09:26|27705.01
23:09:26|27705.25
23:09:27|27705.25
23:09:28|27705.25
23:09:29|27705.25
23:09:30|27705.25
23:09:31|27705.25
23:09:33|27705.25
23:09:33|27705.25
23:09:34|27705.25
23:09:36|27705.25
23:09:37|27705.25
23:09:37|27705.25
23:09:39|27705.25
23:09:40|27705.25
23:09:41|27707.69
23:09:42|27707.69
23:09:43|27707.69
23:09:44|27707.68
23:09:45|27707.68
23:09:46|27707.68
23:09:48|27707.68
23:09:48|27707.68
23:09:49|27707.36
23:09:50|27707.36
23:09:51|27707.36
23:09:52|27707.36
23:09:53|27707.36
23:09:54|27707.36
23:09:56|27707.36
23:09:57|27707.36
23:09:57|27707.36
23:09:58|27707.36
23:09:59|27707.36
23:10:01|27707.36
23:10:01|27707.36
23:10:03|27705.26
23:10:03|27705.26
23:10:05|27705.26
23:10:06|27705.26
23:10:07|27705.26
23:10:08|27705.26
23:10:09|27705.26
23:10:09|27705.26
23:10:11|27705.26
23:10:12|27705.26
23:10:13|27705.26
23:10:14|27705.26
23:10:15|27705.26
23:10:16|27705.26
23:10:17|27705.26
23:10:18|27705.26
23:10:19|27705.26
23:10:20|27705.26
23:10:21|27705.26
23:10:22|27705.26
23:10:23|27705.26
23:10:24|27705.26
23:10:25|27705.26
23:10:26|27705.26
23:10:28|27705.26
23:10:28|27705.26
23:10:29|27705.26
23:10:30|27705.26
23:10:32|27705.26
23:10:33|27705.26
23:10:33|27705.26
23:10:35|27710.81
23:10:36|27710.81
23:10:38|27713.14
23:10:39|27713.14
23:10:39|27713.14
23:10:41|27713.14
23:10:41|27713.14
23:10:43|27713.14
23:10:44|27713.14
23:10:45|27713.14
23:10:45|27718.92
23:10:47|27718.92
23:10:48|27718.92
23:10:49|27719.87
23:10:50|27719.87
23:10:51|27718.66
23:10:52|27718.66
23:10:53|27717.81
23:10:54|27717.81
23:10:55|27720.23
23:10:56|27720.23
23:10:57|27720.23
23:10:58|27720.23
23:10:59|27720.23
23:11:00|27720.23
23:11:01|27720.23
23:11:02|27720.23
23:11:03|27720.23
23:11:05|27720.23
23:11:06|27720.23
23:11:07|27720.23
23:11:07|27720.23
23:11:09|27720.23
23:11:10|27720.23
23:11:10|27720.23
23:11:12|27720.23
23:11:13|27720.22
23:11:14|27720.22
23:11:15|27720.22
23:11:16|27720.22
23:11:17|27720.19
23:11:18|27720.19
23:11:19|27720.19
23:11:19|27720.19
23:11:21|27720.19
23:11:22|27720.19
23:11:23|27720.19
23:11:24|27720.19
23:11:25|27720.19
23:11:26|27720.19
23:11:27|27720.19
23:11:28|27720.19
23:11:30|27720.19
23:11:30|27720.23
23:11:31|27724.36
23:11:33|27724.36
23:11:34|27724.36
23:11:35|27724.36
23:11:35|27725.36
23:11:37|27725.36
23:11:38|27725.36
23:11:39|27725.36
23:11:40|27726.06
23:11:41|27726.43
23:11:42|27726.43
23:11:43|27726.43
23:11:44|27726.43
23:11:45|27726.43
23:11:46|27726.43
23:11:47|27726.43
23:11:48|27726.43
23:11:49|27726.43
23:11:50|27726.43
23:11:51|27726.43
23:11:52|27726.44
23:11:53|27726.44
23:11:54|27726.44
23:11:55|27726.44
23:11:56|27726.44
23:11:57|27726.44
23:11:58|27726.44
23:11:59|27726.44
23:12:00|27726.44
23:12:01|27726.44
23:12:02|27726.44
23:12:03|27726.44
23:12:04|27726.44
23:12:05|27726.44
23:12:06|27726.44
23:12:07|27726.44
23:12:08|27726.44
23:12:09|27726.44
23:12:10|27726.44
23:12:11|27730.4
23:12:12|27730.4
23:12:13|27730.4
23:12:14|27730.4
23:12:15|27730.4
23:12:16|27730.4
23:12:18|27730.4
23:12:18|27730.4
23:12:20|27735.69
23:12:21|27735.69
23:12:22|27735.69
23:12:23|27735.69
23:12:24|27735.69
23:12:24|27735.69
23:12:26|27737.55
23:12:27|27737.55
23:12:27|27737.55
23:12:29|27737.54
23:12:30|27737.54
23:12:31|27744.12
23:12:33|27744.12
23:12:34|27744.12
23:12:34|27744.12
23:12:36|27743.15
23:12:36|27743.15
23:12:38|27743.15
23:12:38|27743.15
23:12:40|27743.16
23:12:41|27743.16
23:12:42|27743.16
23:12:43|27743.16
23:12:44|27741.63
23:12:44|27741.63
23:12:46|27741.63
23:12:46|27741.63
23:12:47|27741.63
23:12:48|27737.65
23:12:49|27737.65
23:12:50|27737.65
23:12:52|27737.65
23:12:52|27737.65
23:12:53|27737.65
23:12:54|27737.65
23:12:56|27737.65
23:12:56|27737.65
23:12:58|27737.65
23:12:58|27737.65
23:12:59|27737.65
23:13:00|27741.63
23:13:02|27744.12
23:13:03|27744.12
23:13:03|27744.12
23:13:04|27744.12
23:13:05|27742.48
23:13:07|27742.48
23:13:08|27742.48
23:13:08|27742.48
23:13:10|27742.48
23:13:11|27742.48
23:13:12|27742.48
23:13:12|27742.48
23:13:14|27741.64
23:13:15|27741.64
23:13:16|27741.64
23:13:17|27741.64
23:13:18|27741.64
23:13:19|27741.64
23:13:20|27741.64
23:13:21|27741.64
23:13:21|27741.64
23:13:23|27741.64
23:13:24|27740.83
23:13:25|27740.83
23:13:26|27740.83
23:13:27|27740.83
23:13:27|27740.83
23:13:29|27740.82
23:13:31|27740.82
23:13:31|27740.82
23:13:32|27740.82
23:13:33|27740.82
23:13:34|27740.82
23:13:35|27742.28
23:13:37|27742.28
23:13:38|27746.5
23:13:38|27745.92
23:13:39|27745.92
23:13:40|27745.92
23:13:41|27745.92
23:13:43|27745.92
23:13:44|27745.92
23:13:45|27745.92
23:13:46|27745.92
23:13:46|27745.92
23:13:48|27744.04
23:13:48|27744.04
23:13:50|27744.04
23:13:51|27744.04
23:13:52|27744.04
23:13:53|27744.04
23:13:54|27744.04
23:13:55|27744.04
23:13:56|27744.04
23:13:58|27744.04
23:13:58|27744.04
23:13:59|27744.04
23:14:01|27744.04
23:14:02|27744.04
23:14:03|27744.04
23:14:04|27744.04
23:14:05|27744.04
23:14:05|27744.04
23:14:06|27744.04
23:14:08|27744.04
23:14:09|27744.04
23:14:10|27744.04
23:14:11|27744.04
23:14:11|27747.19
23:14:13|27743.05
23:14:13|27743.32
23:14:15|27736.91
23:14:16|27736.91
23:14:16|27736.91
23:14:18|27736.91
23:14:19|27736.91
23:14:19|27736.91
23:14:20|27736.91
23:14:22|27736.91
23:14:23|27737.46
23:14:23|27737.46
23:14:24|27737.46
23:14:26|27737.46
23:14:26|27737.46
23:14:28|27737.46
23:14:28|27737.46
23:14:29|27737.46
23:14:31|27737.46
23:14:32|27742.12
23:14:33|27742.12
23:14:34|27742.12
23:14:35|27742.12
23:14:37|27742.12
23:14:37|27742.12
23:14:38|27742.12
23:14:39|27742.11
23:14:40|27742.11
23:14:41|27742.11
23:14:42|27742.12
23:14:43|27742.12
23:14:44|27742.11
23:14:45|27742.11
23:14:46|27742.11
23:14:47|27742.11
23:14:48|27742.11
23:14:49|27742.11
23:14:50|27742.12
23:14:51|27742.12
23:14:52|27742.12
23:14:53|27742.12
23:14:54|27742.12
23:14:55|27742.12
23:14:56|27742.12
23:14:57|27742.12
23:14:58|27742.12
23:14:59|27742.12
23:15:00|27742.12
23:15:01|27742.12
23:15:02|27742.12
23:15:03|27742.12
23:15:04|27747.99
23:15:05|27747.99
23:15:06|27747.99
23:15:07|27747.99
23:15:08|27750.65
23:15:09|27750.65
23:15:10|27750.65
23:15:11|27750.65
23:15:12|27750.65
23:15:13|27750.65
23:15:14|27750.65
23:15:16|27750.65
23:15:16|27750.65
23:15:17|27750.65
23:15:19|27750.65
23:15:20|27750.65
23:15:21|27750.65
23:15:22|27750.65
23:15:23|27750.65
23:15:25|27750.65
23:15:25|27750.65
23:15:26|27750.65
23:15:27|27750.65
23:15:28|27749.22
23:15:29|27749.22
23:15:30|27749.22
23:15:31|27749.22
23:15:32|27749.22
23:15:33|27749.22
23:15:35|27749.22
23:15:35|27749.22
23:15:37|27749.22
23:15:37|27749.22
23:15:39|27749.22
23:15:40|27749.22
23:15:41|27749.22
23:15:42|27749.22
23:15:43|27749.22
23:15:44|27743.88
23:15:45|27743.88
23:15:46|27743.88
23:15:47|27743.88
23:15:48|27743.88
23:15:49|27743.88
23:15:50|27743.88
23:15:51|27743.88
23:15:52|27743.88
23:15:53|27743.88
23:15:54|27743.88
23:15:56|27743.88
23:15:56|27743.34
23:15:57|27743.34
23:15:58|27743.34
23:15:59|27743.34
23:16:00|27743.34
23:16:01|27743.34
23:16:02|27743.34
23:16:03|27743.34
23:16:05|27743.34
23:16:06|27743.34
23:16:06|27743.34
23:16:08|27743.35
23:16:09|27743.35
23:16:09|27743.35
23:16:11|27743.35
23:16:11|27743.35
23:16:13|27743.35
23:16:13|27743.35
23:16:14|27743.35
23:16:16|27743.35
23:16:17|27743.35
23:16:18|27743.35
23:16:18|27743.35
23:16:19|27743.35
23:16:20|27743.35
23:16:22|27743.35
23:16:23|27743.35
23:16:24|27736.24
23:16:25|27736.24
23:16:26|27736.24
23:16:27|27736.24
23:16:27|27736.24
23:16:28|27736.24
23:16:29|27736.24
23:16:30|27736.24
23:16:32|27736.24
23:16:32|27736.24
23:16:33|27738.45
23:16:35|27738.45
23:16:35|27738.45
23:16:36|27738.45
23:16:37|27738.45
23:16:38|27738.45
23:16:40|27738.45
23:16:41|27738.45
23:16:42|27738.45
23:16:44|27738.45
23:16:44|27738.45
23:16:45|27738.45
23:16:46|27738.45
23:16:47|27738.45
23:16:49|27738.45
23:16:49|27738.45
23:16:50|27738.45
23:16:51|27738.45
23:16:52|27738.45
23:16:53|27738.45
23:16:55|27738.45
23:16:55|27738.45
23:16:56|27738.45
23:16:58|27738.45
23:16:58|27738.45
23:16:59|27744.96
23:17:00|27744.96
23:17:01|27744.96
23:17:02|27744.96
23:17:04|27744.96
23:17:04|27744.96
23:17:05|27744.96
23:17:06|27744.96
23:17:07|27744.96
23:17:08|27744.96
23:17:10|27744.96
23:17:11|27744.96
23:17:11|27744.96
23:17:12|27744.96
23:17:13|27744.96
23:17:14|27744.96
23:17:16|27744.96
23:17:16|27744.96
23:17:17|27744.96
23:17:18|27745.45
23:17:20|27745.45
23:17:21|27745.45
23:17:22|27745.45
23:17:23|27745.45
23:17:24|27745.45
23:17:25|27745.45
23:17:25|27745.45
23:17:27|27745.45
23:17:28|27745.45
23:17:29|27742.44
23:17:29|27742.44
23:17:31|27742.44
23:17:32|27742.44
23:17:33|27742.44
23:17:34|27742.44
23:17:35|27742.44
23:17:37|27742.44
23:17:37|27742.44
23:17:39|27742.44
23:17:40|27742.44
23:17:41|27743.19
23:17:41|27743.19
23:17:43|27743.19
23:17:44|27743.19
23:17:45|27743.19
23:17:46|27743.18
23:17:47|27743.18
23:17:48|27743.18
23:17:49|27743.18
23:17:50|27743.18
23:17:51|27743.18
23:17:52|27743.18
23:17:53|27743.18
23:17:54|27743.18
23:17:55|27743.18
23:17:56|27743.18
23:17:57|27743.18
23:17:58|27743.18
23:17:59|27743.18
23:18:00|27743.18
23:18:01|27743.18
23:18:02|27743.18
23:18:03|27743.18
23:18:04|27743.18
23:18:05|27743.18
23:18:06|27743.18
23:18:07|27743.18
23:18:08|27742.23
23:18:09|27742.23
23:18:10|27742.23
23:18:11|27742.23
23:18:12|27742.23
23:18:13|27742.23
23:18:14|27742.23
23:18:15|27742.23
23:18:16|27742.23
23:18:17|27742.23
23:18:18|27742.23
23:18:19|27742.23
23:18:20|27742.23
23:18:22|27742.05
23:18:23|27742.05
23:18:23|27742.05
23:18:24|27742.05
23:18:25|27742.05
23:18:26|27742.05
23:18:27|27742.05
23:18:28|27742.05
23:18:29|27742.05
23:18:30|27742.05
23:18:31|27742.05
23:18:32|27742.05
23:18:33|27742.05
23:18:34|27742.05
23:18:36|27742.05
23:18:36|27742.05
23:18:37|27742.05
23:18:38|27742.05
23:18:40|27735.83
23:18:41|27735.83
23:18:42|27735.83
23:18:44|27735.83
23:18:45|27735.83
23:18:45|27735.83
23:18:46|27735.83
23:18:47|27735.83
23:18:49|27735.83
23:18:50|27735.83
23:18:50|27735.82
23:18:51|27735.82
23:18:53|27735.82
23:18:54|27735.82
23:18:54|27735.82
23:18:55|27735.82
23:18:56|27735.82
23:18:57|27735.82
23:18:58|27733.83
23:18:59|27733.83
23:19:01|27733.83
23:19:01|27733.83
23:19:03|27733.83
23:19:04|27733.83
23:19:04|27733.83
23:19:06|27733.83
23:19:07|27733.83
23:19:07|27733.83
23:19:09|27733.83
23:19:09|27733.83
23:19:10|27733.83
23:19:12|27733.83
23:19:13|27733.83
23:19:14|27733.83
23:19:14|27733.83
23:19:16|27733.83
23:19:17|27733.83
23:19:17|27733.83
23:19:18|27733.83
23:19:19|27733.83
23:19:20|27733.83
23:19:21|27733.83
23:19:23|27733.83
23:19:23|27733.83
23:19:24|27733.83
23:19:25|27733.83
23:19:26|27733.83
23:19:28|27733.83
23:19:28|27733.83
23:19:29|27734.02
23:19:31|27734.02
23:19:31|27734.02
23:19:33|27734.02
23:19:34|27734.02
23:19:34|27734.02
23:19:36|27732.07
23:19:37|27732.07
23:19:38|27732.07
23:19:39|27732.07
23:19:41|27732.07
23:19:41|27732.07
23:19:42|27732.07
23:19:43|27732.07
23:19:44|27732.07
23:19:45|27732.07
23:19:46|27732.07
23:19:48|27732.07
23:19:49|27732.07
23:19:49|27732.07
23:19:50|27732.07
23:19:52|27732.07
23:19:53|27732.07
23:19:54|27732.07
23:19:54|27732.07
23:19:55|27732.07
23:19:56|27732.07
23:19:58|27732.07
23:19:59|27732.07
23:19:59|27732.07
23:20:01|27732.07
23:20:02|27732.07
23:20:02|27732.07
23:20:04|27732.07
23:20:05|27732.07
23:20:05|27732.07
23:20:06|27732.07
23:20:07|27732.07
23:20:08|27720.88
23:20:09|27720.89
23:20:11|27720.89
23:20:11|27720.89
23:20:13|27720.89
23:20:14|27720.89
23:20:15|27720.89
23:20:15|27720.89
23:20:17|27720.89
23:20:18|27720.89
23:20:19|27720.89
23:20:19|27720.89
23:20:21|27720.89
23:20:21|27720.89
23:20:22|27720.89
23:20:24|27720.89
23:20:24|27725.02
23:20:26|27725.02
23:20:27|27725.02
23:20:27|27725.02
23:20:29|27722.85
23:20:30|27722.85
23:20:30|27722.85
23:20:32|27722.85
23:20:32|27722.85
23:20:34|27722.85
23:20:34|27722.85
23:20:36|27722.85
23:20:37|27722.85
23:20:38|27722.85
23:20:39|27722.85
23:20:41|27722.85
23:20:41|27722.85
23:20:42|27725.9
23:20:43|27725.9
23:20:44|27725.9
23:20:45|27725.9
23:20:46|27725.9
23:20:47|27725.9
23:20:48|27725.9
23:20:49|27725.9
23:20:51|27725.9
23:20:52|27725.9
23:20:52|27725.9
23:20:54|27725.9
23:20:55|27725.9
23:20:55|27725.9
23:20:57|27725.9
23:20:57|27725.9
23:20:59|27725.9
23:20:59|27725.9
23:21:01|27724.84
23:21:02|27724.84
23:21:03|27724.84
23:21:03|27724.84
23:21:05|27724.84
23:21:07|27724.84
23:21:07|27719.69
23:21:08|27719.69
23:21:09|27719.69
23:21:10|27719.69
23:21:11|27719.69
23:21:12|27719.69
23:21:13|27719.69
23:21:14|27719.69
23:21:15|27719.69
23:21:16|27716.39
23:21:17|27716.39
23:21:19|27713.15
23:21:20|27713.15
23:21:21|27713.15
23:21:22|27713.15
23:21:22|27713.15
23:21:24|27713.15
23:21:25|27713.16
23:21:25|27713.16
23:21:26|27713.16
23:21:27|27713.16
23:21:28|27713.16
23:21:30|27712.14
23:21:31|27712.14
23:21:31|27709.76
23:21:32|27709.76
23:21:33|27709.76
23:21:34|27709.76
23:21:35|27709.76
23:21:36|27709.76
23:21:38|27709.76
23:21:39|27709.76
23:21:41|27709.76
23:21:42|27710.02
23:21:43|27710.02
23:21:44|27710.02
23:21:45|27710.02
23:21:46|27710.02
23:21:47|27710.02
23:21:49|27710.02
23:21:49|27710.02
23:21:50|27710.02
23:21:51|27710.02
23:21:52|27710.02
23:21:53|27710.02
23:21:54|27710.02
23:21:55|27710.02
23:21:56|27711.5
23:21:57|27711.5
23:21:59|27711.5
23:22:00|27711.5
23:22:00|27711.5
23:22:01|27711.5
23:22:03|27711.5
23:22:03|27711.5
23:22:05|27712.48
23:22:06|27712.48
23:22:06|27712.48
23:22:07|27712.48
23:22:08|27712.48
23:22:09|27715.64
23:22:11|27715.64
23:22:12|27715.64
23:22:13|27715.64
23:22:13|27715.64
23:22:14|27715.64
23:22:15|27715.64
23:22:17|27715.64
23:22:18|27715.64
23:22:19|27715.64
23:22:20|27715.64
23:22:21|27715.64
23:22:22|27715.64
23:22:23|27715.64
23:22:24|27715.64
23:22:25|27715.64
23:22:26|27721.06
23:22:27|27721.06
23:22:28|27721.06
23:22:29|27721.06
23:22:30|27721.06
23:22:31|27721.06
23:22:32|27721.06
23:22:33|27721.06
23:22:35|27721.06
23:22:35|27721.06
23:22:36|27721.06
23:22:37|27720.27
23:22:39|27720.27
23:22:40|27720.27
23:22:42|27720.27
23:22:42|27720.27
23:22:44|27720.27
23:22:45|27720.27
23:22:45|27720.27
23:22:47|27720.27
23:22:48|27720.27
23:22:49|27720.27
23:22:50|27718.14
23:22:51|27712.65
23:22:52|27712.65
23:22:53|27712.65
23:22:54|27712.65
23:22:55|27712.65
23:22:56|27712.65
23:22:58|27712.65
23:22:58|27712.65
23:22:59|27712.65
23:23:00|27712.65
23:23:01|27712.65
23:23:02|27712.65
23:23:03|27712.65
23:23:04|27712.65
23:23:05|27712.65
23:23:06|27712.65
23:23:08|27719.65
23:23:08|27719.65
23:23:10|27719.65
23:23:10|27719.65
23:23:12|27719.65
23:23:13|27719.65
23:23:14|27719.65
23:23:15|27719.65
23:23:15|27720.47
23:23:17|27720.47
23:23:18|27720.47
23:23:18|27720.47
23:23:20|27720.47
23:23:21|27720.47
23:23:22|27720.47
23:23:23|27720.47
23:23:24|27728.6
23:23:25|27728.6
23:23:26|27728.6
23:23:27|27728.6
23:23:28|27728.6
23:23:29|27728.6
23:23:30|27728.6
23:23:31|27728.6
23:23:32|27728.6
23:23:33|27728.6
23:23:34|27728.6
23:23:35|27728.6
23:23:36|27729.02
23:23:37|27729.02
23:23:38|27729.02
23:23:39|27729.02
23:23:40|27729.36
23:23:41|27729.36
23:23:42|27729.36
23:23:43|27729.36
23:23:44|27729.36
23:23:46|27729.36
23:23:46|27729.36
23:23:47|27729.36
23:23:48|27729.36
23:23:49|27729.36
23:23:50|27729.36
23:23:51|27729.36
23:23:52|27729.36
23:23:54|27729.36
23:23:54|27729.36
23:23:56|27729.36
23:23:56|27729.36
23:23:57|27729.36
23:23:58|27729.36
23:23:59|27729.36
23:24:00|27729.36
23:24:02|27729.36
23:24:02|27729.36
23:24:04|27729.36
23:24:05|27729.36
23:24:06|27729.36
23:24:06|27729.36
23:24:08|27729.36
23:24:09|27729.36
23:24:10|27729.36
23:24:11|27729.36
23:24:12|27729.36
23:24:13|27733.96
23:24:14|27733.96
23:24:14|27733.96
23:24:16|27733.96
23:24:17|27733.96
23:24:17|27733.96
23:24:19|27733.96
23:24:19|27733.96
23:24:21|27733.96
23:24:22|27733.96
23:24:23|27733.96
23:24:24|27733.96
23:24:25|27733.96
23:24:26|27733.96
23:24:26|27733.96
23:24:28|27733.96
23:24:29|27733.96
23:24:30|27733.96
23:24:30|27733.96
23:24:32|27733.96
23:24:32|27733.96
23:24:33|27733.96
23:24:35|27733.96
23:24:36|27733.96
23:24:37|27733.96
23:24:37|27733.96
23:24:39|27733.96
23:24:40|27733.96
23:24:40|27733.96
23:24:42|27733.96
23:24:43|27733.96
23:24:45|27733.96
23:24:46|27733.96
23:24:46|27740.9
23:24:48|27740.9
23:24:48|27740.9
23:24:50|27740.9
23:24:51|27740.25
23:24:51|27740.25
23:24:52|27740.25
23:24:53|27740.25
23:24:54|27740.25
23:24:56|27740.25
23:24:57|27740.25
23:24:58|27740.25
23:24:59|27740.25
23:24:59|27740.25
23:25:00|27740.23
23:25:02|27740.23
23:25:02|27737.36
23:25:04|27737.36
23:25:05|27737.36
23:25:05|27737.36
23:25:06|27737.36
23:25:07|27730.68
23:25:09|27730.68
23:25:09|27730.68
23:25:11|27730.68
23:25:12|27730.68
23:25:13|27730.68
23:25:14|27730.68
23:25:15|27730.68
23:25:16|27730.68
23:25:17|27729.18
23:25:18|27729.18
23:25:19|27729.18
23:25:20|27729.18
23:25:21|27729.18
23:25:22|27725.91
23:25:23|27728.83
23:25:24|27728.84
23:25:25|27728.83
23:25:26|27728.83
23:25:27|27728.83
23:25:28|27728.83
23:25:29|27728.83
23:25:30|27728.83
23:25:31|27728.83
23:25:32|27728.83
23:25:33|27728.83
23:25:34|27728.83
23:25:35|27728.83
23:25:36|27728.83
23:25:37|27728.83
23:25:38|27728.83
23:25:39|27728.83
23:25:40|27728.83
23:25:41|27728.83
23:25:42|27728.83
23:25:44|27728.83
23:25:45|27728.83
23:25:46|27726.86
23:25:47|27726.86
23:25:48|27726.86
23:25:49|27726.86
23:25:51|27726.86
23:25:51|27726.86
23:25:52|27726.86
23:25:53|27726.86
23:25:54|27726.86
23:25:56|27726.86
23:25:57|27726.86
23:25:58|27726.86
23:25:59|27726.86
23:25:59|27726.86
23:26:01|27726.86
23:26:01|27726.86
23:26:02|27726.86
23:26:04|27726.86
23:26:05|27728.18
23:26:06|27728.18
23:26:07|27728.18
23:26:08|27728.18
23:26:09|27728.18
23:26:10|27728.18
23:26:11|27728.18
23:26:12|27728.18
23:26:13|27728.18
23:26:14|27728.18
23:26:15|27728.18
23:26:16|27728.18
23:26:17|27719.58
23:26:18|27719.58
23:26:19|27719.58
23:26:20|27719.58
23:26:21|27719.58
23:26:22|27721.36
23:26:24|27721.36
23:26:25|27718.51
23:26:25|27718.51
23:26:27|27718.51
23:26:28|27718.51
23:26:28|27718.51
23:26:30|27719.87
23:26:31|27719.87
23:26:31|27718.83
23:26:32|27718.83
23:26:33|27718.83
23:26:35|27718.83
23:26:35|27718.83
23:26:36|27718.83
23:26:37|27718.83
23:26:38|27718.83
23:26:39|27718.83
23:26:40|27718.83
23:26:41|27718.83
23:26:43|27718.83
23:26:44|27721.55
23:26:45|27721.55
23:26:46|27721.55
23:26:47|27721.55
23:26:48|27721.55
23:26:49|27721.55
23:26:51|27721.55
23:26:51|27721.55
23:26:52|27721.55
23:26:53|27721.55
23:26:54|27721.55
23:26:55|27721.55
23:26:56|27721.55
23:26:57|27721.55
23:26:58|27721.55
23:26:59|27721.55
23:27:00|27721.55
23:27:01|27721.55
23:27:02|27719.81
23:27:03|27719.81
23:27:04|27719.81
23:27:05|27719.81
23:27:06|27719.81
23:27:07|27719.81
23:27:08|27719.81
23:27:09|27719.81
23:27:10|27719.81
23:27:11|27719.81
23:27:12|27719.81
23:27:13|27719.81
23:27:14|27719.81
23:27:16|27719.81
23:27:17|27719.82
23:27:17|27719.82
23:27:18|27719.82
23:27:20|27719.82
23:27:21|27719.82
23:27:22|27719.82
23:27:22|27719.82
23:27:23|27719.82
23:27:25|27719.82
23:27:26|27719.82
23:27:26|27719.82
23:27:27|27719.82
23:27:28|27719.82
23:27:30|27719.82
23:27:31|27719.82
23:27:32|27719.82
23:27:32|27719.82
23:27:34|27719.82
23:27:34|27719.82
23:27:35|27719.82
23:27:36|27719.82
23:27:37|27719.82
23:27:39|27719.82
23:27:40|27722.15
23:27:40|27722.15
23:27:42|27722.15
23:27:42|27722.15
23:27:44|27722.15
23:27:45|27722.15
23:27:45|27722.15
23:27:47|27722.15
23:27:48|27722.15
23:27:50|27722.15
23:27:50|27722.15
23:27:51|27722.15
23:27:53|27722.15
23:27:54|27722.15
23:27:55|27722.15
23:27:56|27722.15
23:27:57|27722.15
23:27:57|27717.45
23:27:59|27717.45
23:27:59|27717.45
23:28:01|27717.45
23:28:02|27717.45
23:28:02|27717.45
23:28:03|27719.19
23:28:05|27719.19
23:28:06|27719.23
23:28:07|27719.23
23:28:08|27719.23
23:28:08|27719.23
23:28:09|27719.23
23:28:10|27719.33
23:28:12|27719.33
23:28:12|27719.33
23:28:14|27719.33
23:28:15|27719.33
23:28:16|27719.33
23:28:16|27719.33
23:28:17|27719.33
23:28:19|27719.33
23:28:20|27719.33
23:28:20|27719.33
23:28:21|27719.33
23:28:23|27719.33
23:28:24|27719.33
23:28:24|27719.33
23:28:26|27719.33
23:28:27|27719.33
23:28:28|27719.33
23:28:29|27719.33
23:28:30|27719.33
23:28:31|27719.33
23:28:32|27717.46
23:28:33|27713.66
23:28:34|27713.01
23:28:35|27713.01
23:28:35|27713.01
23:28:37|27713.01
23:28:37|27713.01
23:28:39|27713.01
23:28:39|27712.9
23:28:40|27712.9
23:28:42|27712.9
23:28:43|27712.9
23:28:44|27712.9
23:28:46|27712.9
23:28:46|27712.9
23:28:48|27712.9
23:28:48|27712.9
23:28:50|27703.54
23:28:50|27703.54
23:28:52|27703.54
23:28:53|27703.54
23:28:54|27703.54
23:28:55|27703.54
23:28:56|27703.54
23:28:58|27703.54
23:28:58|27703.54
23:28:59|27703.54
23:29:00|27703.54
23:29:01|27703.54
23:29:02|27703.54
23:29:04|27703.54
23:29:05|27703.54
23:29:06|27703.54
23:29:06|27703.54
23:29:07|27703.54
23:29:09|27703.54
23:29:10|27703.54
23:29:10|27703.54
23:29:11|27703.54
23:29:12|27703.54
23:29:13|27703.54
23:29:15|27703.54
23:29:15|27699.51
23:29:17|27699.51
23:29:18|27699.51
23:29:19|27699.51
23:29:19|27699.51
23:29:20|27699.51
23:29:21|27699.51
23:29:23|27699.51
23:29:23|27699.51
23:29:25|27699.51
23:29:25|27699.51
23:29:26|27701.44
23:29:28|27699.21
23:29:28|27699.21
23:29:29|27699.21
23:29:30|27699.21
23:29:31|27699.21
23:29:32|27699.21
23:29:33|27699.21
23:29:34|27701.57
23:29:36|27701.57
23:29:37|27701.57
23:29:37|27701.57
23:29:39|27701.57
23:29:40|27701.57
23:29:40|27701.57
23:29:41|27702.27
23:29:42|27702.27
23:29:44|27702.27
23:29:45|27702.27
23:29:46|27702.27
23:29:47|27702.27
23:29:49|27702.27
23:29:50|27702.27
23:29:50|27702.27
23:29:52|27702.27
23:29:53|27702.27
23:29:54|27702.27
23:29:55|27702.27
23:29:56|27702.27
23:29:57|27702.27
23:29:58|27702.27
23:29:59|27702.27
23:30:00|27702.27
23:30:02|27692.3
23:30:02|27687.33
23:30:04|27687.33
23:30:05|27687.33
23:30:06|27687.33
23:30:07|27687.33
23:30:08|27687.33
23:30:09|27687.33
23:30:10|27687.33
23:30:11|27687.33
23:30:12|27687.33
23:30:13|27687.33
23:30:14|27687.33
23:30:15|27687.33
23:30:16|27687.33
23:30:17|27687.33
23:30:18|27687.33
23:30:19|27687.33
23:30:20|27687.33
23:30:21|27687.33
23:30:22|27687.33
23:30:23|27687.33
23:30:24|27687.33
23:30:25|27687.33
23:30:26|27687.33
23:30:27|27692.94
23:30:28|27692.94
23:30:29|27692.94
23:30:30|27692.94
23:30:31|27692.94
23:30:32|27692.94
23:30:33|27692.94
23:30:34|27692.94
23:30:35|27692.94
23:30:36|27692.94
23:30:37|27692.94
23:30:38|27694.08
23:30:39|27694.08
23:30:40|27694.08
23:30:41|27694.08
23:30:42|27694.08
23:30:43|27694.08
23:30:44|27694.08
23:30:46|27692.57
23:30:47|27691.26
23:30:48|27691.26
23:30:49|27691.26
23:30:50|27691.26
23:30:51|27691.31
23:30:52|27691.31
23:30:53|27691.31
23:30:54|27691.31
23:30:55|27691.31
23:30:56|27691.31
23:30:57|27691.31
23:30:58|27691.31
23:30:59|27691.31
23:31:00|27691.31
23:31:01|27691.31
23:31:02|27691.31
23:31:04|27691.31
23:31:05|27691.31
23:31:06|27691.31
23:31:07|27691.31
23:31:08|27691.31
23:31:09|27691.31
23:31:10|27696.27
23:31:11|27696.27
23:31:12|27696.27
23:31:13|27696.27
23:31:14|27696.27
23:31:15|27696.27
23:31:16|27696.27
23:31:17|27696.27
23:31:18|27696.27
23:31:19|27696.27
23:31:20|27696.27
23:31:21|27696.27
23:31:22|27696.27
23:31:23|27696.27
23:31:24|27696.27
23:31:25|27696.27
23:31:26|27696.27
23:31:27|27696.27
23:31:28|27696.27
23:31:29|27696.27
23:31:30|27696.27
23:31:31|27696.27
23:31:32|27696.27
23:31:33|27696.27
23:31:34|27696.27
23:31:35|27696.27
23:31:35|27696.27
23:31:36|27696.27
23:31:38|27696.27
23:31:39|27696.27
23:31:40|27696.27
23:31:40|27696.27
23:31:42|27696.29
23:31:43|27696.29
23:31:43|27696.29
23:31:44|27696.29
23:31:46|27696.29
23:31:46|27696.29
23:31:48|27696.29
23:31:49|27696.29
23:31:51|27696.29
23:31:52|27696.29
23:31:52|27696.29
23:31:53|27696.29
23:31:55|27696.29
23:31:56|27696.29
23:31:56|27696.29
23:31:58|27696.29
23:31:58|27696.29
23:31:59|27696.29
23:32:01|27696.29
23:32:02|27696.29
23:32:02|27696.29
23:32:04|27696.29
23:32:05|27696.29
23:32:05|27696.29
23:32:06|27696.29
23:32:08|27696.29
23:32:09|27696.29
23:32:09|27693.67
23:32:10|27693.67
23:32:12|27693.67
23:32:13|27693.67
23:32:13|27693.67
23:32:15|27693.67
23:32:16|27693.67
23:32:16|27693.67
23:32:18|27696.29
23:32:19|27696.29
23:32:20|27696.29
23:32:21|27696.29
23:32:22|27696.29
23:32:23|27696.29
23:32:24|27696.29
23:32:25|27696.29
23:32:26|27696.29
23:32:27|27696.29
23:32:27|27696.29
23:32:29|27696.29
23:32:30|27696.29
23:32:31|27696.29
23:32:31|27696.29
23:32:33|27696.29
23:32:34|27697.77
23:32:35|27697.77
23:32:35|27697.77
23:32:37|27697.77
23:32:38|27697.77
23:32:39|27697.77
23:32:40|27697.77
23:32:40|27699.76
23:32:42|27699.76
23:32:43|27699.76
23:32:44|27699.76
23:32:44|27699.76
23:32:46|27699.76
23:32:47|27699.76
23:32:48|27699.76
23:32:49|27699.76
23:32:51|27699.76
23:32:51|27699.76
23:32:52|27699.76
23:32:53|27699.76
23:32:54|27699.76
23:32:55|27699.76
23:32:57|27699.76
23:32:58|27699.76
23:32:58|27699.76
23:33:00|27699.76
23:33:00|27699.76
23:33:01|27699.76
23:33:02|27699.76
23:33:04|27699.76
23:33:05|27699.76
23:33:06|27699.76
23:33:07|27699.76
23:33:08|27699.76
23:33:09|27696.31
23:33:10|27696.31
23:33:11|27697.66
23:33:12|27697.66
23:33:13|27697.66
23:33:14|27697.66
23:33:15|27697.66
23:33:16|27697.66
23:33:17|27697.66
23:33:17|27697.66
23:33:19|27697.66
23:33:20|27697.66
23:33:21|27697.66
23:33:22|27697.66
23:33:23|27697.66
23:33:24|27697.66
23:33:25|27697.66
23:33:26|27697.66
23:33:27|27697.66
23:33:28|27697.66
23:33:29|27697.66
23:33:30|27697.66
23:33:31|27701.98
23:33:32|27701.98
23:33:34|27701.96
23:33:34|27701.96
23:33:35|27701.96
23:33:36|27701.96
23:33:37|27701.96
23:33:38|27701.96
23:33:39|27701.96
23:33:40|27701.96
23:33:41|27693.67
23:33:42|27693.67
23:33:43|27693.67
23:33:44|27693.67
23:33:45|27693.67
23:33:47|27693.67
23:33:48|27693.67
23:33:49|27693.67
23:33:49|27693.67
23:33:50|27693.67
23:33:51|27693.67
23:33:52|27693.67
23:33:54|27693.67
23:33:55|27686.05
23:33:56|27686.05
23:33:57|27686.05
23:33:58|27686.05
23:34:00|27686.05
23:34:00|27686.05
23:34:01|27686.05
23:34:02|27686.05
23:34:03|27686.05
23:34:04|27686.05
23:34:05|27686.05
23:34:06|27686.05
23:34:07|27686.05
23:34:08|27686.05
23:34:09|27686.05
23:34:10|27686.05
23:34:11|27686.05
23:34:12|27686.05
23:34:13|27686.05
23:34:14|27686.05
23:34:15|27686.05
23:34:16|27686.05
23:34:17|27686.05
23:34:18|27686.05
23:34:19|27686.05
23:34:20|27686.05
23:34:21|27686.05
23:34:22|27686.05
23:34:23|27682.46
23:34:24|27682.46
23:34:25|27683.52
23:34:26|27684.65
23:34:27|27684.65
23:34:28|27684.65
23:34:29|27684.65
23:34:30|27684.65
23:34:31|27684.65
23:34:32|27684.65
23:34:33|27684.65
23:34:34|27684.65
23:34:35|27684.65
23:34:36|27684.65
23:34:37|27684.65
23:34:38|27684.65
23:34:39|27684.65
23:34:40|27684.65
23:34:41|27684.65
23:34:42|27684.65
23:34:43|27682.34
23:34:44|27682.34
23:34:45|27682.34
23:34:47|27682.34
23:34:47|27682.34
23:34:49|27682.34
23:34:49|27681.49
23:34:51|27681.49
23:34:52|27681.49
23:34:53|27681.49
23:34:54|27681.49
23:34:55|27681.49
23:34:57|27681.49
23:34:58|27681.49
23:34:59|27682.12
23:35:00|27682.12
23:35:00|27682.12
23:35:02|27682.12
23:35:03|27682.12
23:35:04|27682.12
23:35:05|27682.12
23:35:06|27682.12
23:35:07|27682.12
23:35:08|27682.12
23:35:09|27682.12
23:35:10|27682.12
23:35:11|27682.12
23:35:12|27682.12
23:35:13|27682.12
23:35:14|27682.12
23:35:15|27687.98
23:35:16|27687.98
23:35:17|27687.98
23:35:18|27687.98
23:35:19|27687.98
23:35:20|27687.98
23:35:21|27687.98
23:35:22|27687.98
23:35:23|27687.98
23:35:24|27686.89
23:35:25|27686.89
23:35:26|27686.57
23:35:27|27686.57
23:35:28|27686.57
23:35:29|27681.89
23:35:30|27681.89
23:35:31|27681.89
23:35:32|27681.89
23:35:33|27681.89
23:35:34|27681.89
23:35:35|27681.89
23:35:36|27681.89
23:35:37|27681.89
23:35:38|27681.89
23:35:39|27681.89
23:35:40|27681.89
23:35:41|27681.89
23:35:42|27681.89
23:35:44|27681.89
23:35:44|27681.89
23:35:45|27680.
23:35:46|27680.
23:35:47|27680.
23:35:48|27675.23
23:35:49|27675.21
23:35:50|27675.21
23:35:51|27675.21
23:35:52|27675.21
23:35:53|27675.21
23:35:54|27675.21
23:35:55|27675.21
23:35:57|27675.21
23:35:57|27675.21
23:35:58|27675.21
23:35:59|27675.21
23:36:00|27675.21
23:36:01|27675.21
23:36:03|27675.21
23:36:03|27675.21
23:36:05|27666.75
23:36:06|27655.01
23:36:07|27655.01
23:36:08|27655.01
23:36:09|27655.01
23:36:10|27655.01
23:36:11|27655.01
23:36:12|27655.01
23:36:13|27657.99
23:36:14|27654.6
23:36:15|27654.6
23:36:16|27651.07
23:36:17|27651.07
23:36:18|27651.07
23:36:19|27651.07
23:36:20|27651.07
23:36:21|27651.73
23:36:22|27651.73
23:36:23|27651.73
23:36:24|27651.73
23:36:25|27651.73
23:36:26|27649.17
23:36:27|27647.62
23:36:28|27647.62
23:36:29|27647.62
23:36:30|27647.62
23:36:31|27647.62
23:36:32|27642.21
23:36:33|27642.21
23:36:34|27642.21
23:36:35|27642.21
23:36:36|27642.21
23:36:37|27642.21
23:36:39|27642.21
23:36:39|27642.21
23:36:40|27642.21
23:36:41|27642.21
23:36:43|27641.29
23:36:43|27637.24
23:36:44|27641.35
23:36:45|27641.35
23:36:47|27641.35
23:36:47|27641.35
23:36:48|27641.35
23:36:50|27641.35
23:36:50|27641.35
23:36:51|27641.35
23:36:53|27641.35
23:36:54|27646.25
23:36:55|27646.25
23:36:56|27646.25
23:36:58|27646.25
23:36:58|27646.25
23:36:59|27646.25
23:37:00|27646.25
23:37:01|27646.25
23:37:02|27646.25
23:37:04|27649.32
23:37:05|27649.32
23:37:06|27649.32
23:37:06|27649.32
23:37:07|27636.82
23:37:09|27636.82
23:37:10|27636.82
23:37:11|27636.82
23:37:12|27637.07
23:37:13|27637.07
23:37:14|27637.07
23:37:14|27637.07
23:37:16|27637.07
23:37:17|27637.07
23:37:18|27637.07
23:37:19|27637.07
23:37:20|27638.94
23:37:21|27638.94
23:37:22|27638.94
23:37:23|27638.94
23:37:24|27638.94
23:37:25|27638.94
23:37:26|27638.94
23:37:27|27638.94
23:37:28|27638.94
23:37:29|27644.87
23:37:30|27644.87
23:37:31|27644.87
23:37:32|27644.87
23:37:33|27644.87
23:37:34|27644.87
23:37:35|27644.87
23:37:36|27644.87
23:37:37|27644.87
23:37:38|27644.87
23:37:39|27637.87
23:37:40|27637.87
23:37:41|27637.87
23:37:42|27637.87
23:37:43|27637.87
23:37:44|27637.87
23:37:45|27639.31
23:37:46|27639.31
23:37:47|27639.31
23:37:48|27639.31
23:37:49|27639.31
23:37:50|27639.31
23:37:51|27639.31
23:37:52|27639.31
23:37:53|27639.31
23:37:55|27639.31
23:37:55|27639.31
23:37:56|27639.31
23:37:57|27639.31
23:37:58|27639.31
23:38:00|27639.31
23:38:01|27639.31
23:38:02|27639.31
23:38:02|27639.31
23:38:03|27639.31
23:38:04|27639.31
23:38:06|27640.58
23:38:07|27640.58
23:38:08|27640.58
23:38:09|27640.58
23:38:10|27640.58
23:38:10|27640.58
23:38:12|27640.58
23:38:12|27640.58
23:38:14|27640.58
23:38:15|27640.58
23:38:16|27640.58
23:38:16|27640.58
23:38:18|27640.58
23:38:19|27640.58
23:38:20|27640.58
23:38:21|27640.58
23:38:22|27640.58
23:38:23|27640.58
23:38:24|27634.42
23:38:25|27634.42
23:38:26|27634.42
23:38:27|27634.42
23:38:28|27634.42
23:38:29|27634.42
23:38:31|27634.42
23:38:31|27634.42
23:38:33|27634.42
23:38:33|27638.22
23:38:34|27638.22
23:38:35|27638.22
23:38:37|27638.22
23:38:37|27638.22
23:38:38|27638.22
23:38:39|27638.22
23:38:41|27637.17
23:38:42|27637.17
23:38:43|27637.29
23:38:44|27638.76
23:38:45|27638.76
23:38:45|27638.76
23:38:47|27638.76
23:38:47|27638.76
23:38:48|27638.76
23:38:50|27638.76
23:38:51|27638.76
23:38:52|27638.76
23:38:53|27638.76
23:38:54|27638.76
23:38:55|27638.76
23:38:56|27638.76
23:38:57|27638.76
23:38:58|27638.76
23:38:59|27638.76
23:39:00|27638.76
23:39:01|27637.31
23:39:02|27637.31
23:39:03|27637.31
23:39:04|27637.31
23:39:05|27637.31
23:39:06|27637.31
23:39:07|27637.31
23:39:08|27637.31
23:39:09|27637.31
23:39:10|27637.31
23:39:11|27637.31
23:39:12|27637.31
23:39:13|27637.31
23:39:14|27637.31
23:39:15|27637.31
23:39:16|27637.31
23:39:17|27637.31
23:39:18|27637.31
23:39:19|27637.31
23:39:20|27637.31
23:39:21|27637.31
23:39:22|27643.06
23:39:23|27643.06
23:39:24|27643.06
23:39:25|27643.06
23:39:26|27643.06
23:39:27|27643.06
23:39:28|27643.06
23:39:29|27648.28
23:39:30|27650.02
23:39:31|27650.02
23:39:32|27650.02
23:39:33|27650.02
23:39:34|27650.02
23:39:35|27650.02
23:39:37|27650.02
23:39:38|27650.02
23:39:38|27650.02
23:39:39|27650.02
23:39:41|27650.02
23:39:42|27650.02
23:39:42|27650.02
23:39:43|27650.02
23:39:44|27650.02
23:39:45|27650.02
23:39:47|27650.02
23:39:48|27650.02
23:39:48|27650.02
23:39:50|27650.02
23:39:51|27650.02
23:39:51|27650.28
23:39:53|27650.28
23:39:54|27650.28
23:39:54|27650.28
23:39:56|27650.28
23:39:57|27650.28
23:39:58|27650.28
23:40:00|27650.28
23:40:01|27650.28
23:40:01|27650.28
23:40:03|27650.28
23:40:04|27650.28
23:40:05|27650.28
23:40:06|27650.28
23:40:07|27650.28
23:40:08|27650.28
23:40:09|27650.28
23:40:10|27650.28
23:40:11|27650.28
23:40:12|27650.28
23:40:12|27650.28
23:40:14|27650.28
23:40:15|27650.28
23:40:15|27650.28
23:40:17|27650.28
23:40:18|27650.28
23:40:19|27650.28
23:40:20|27650.28
23:40:21|27650.28
23:40:21|27650.28
23:40:23|27651.16
23:40:24|27651.16
23:40:25|27651.15
23:40:26|27651.15
23:40:27|27651.15
23:40:28|27651.15
23:40:28|27651.15
23:40:30|27651.15
23:40:31|27651.15
23:40:31|27651.15
23:40:32|27651.15
23:40:34|27651.15
23:40:34|27651.15
23:40:36|27651.15
23:40:36|27651.16
23:40:38|27651.16
23:40:38|27651.16
23:40:40|27651.16
23:40:41|27651.16
23:40:42|27651.16
23:40:43|27651.16
23:40:44|27651.16
23:40:45|27651.16
23:40:46|27651.16
23:40:47|27651.16
23:40:48|27651.16
23:40:49|27651.16
23:40:50|27651.16
23:40:51|27651.16
23:40:52|27651.16
23:40:53|27651.16
23:40:54|27651.16
23:40:55|27651.16
23:40:56|27651.16
23:40:58|27651.16
23:40:58|27651.16
23:40:59|27655.63
23:41:00|27655.63
23:41:01|27655.92
23:41:03|27655.92
23:41:03|27655.92
23:41:05|27655.92
23:41:06|27651.36
23:41:07|27651.36
23:41:07|27651.36
23:41:09|27651.36
23:41:10|27651.36
23:41:10|27651.36
23:41:12|27651.36
23:41:12|27651.36
23:41:13|27651.36
23:41:15|27651.36
23:41:16|27651.36
23:41:16|27651.36
23:41:17|27651.36
23:41:18|27651.36
23:41:19|27651.36
23:41:20|27651.36
23:41:22|27651.36
23:41:23|27651.36
23:41:24|27651.36
23:41:25|27651.36
23:41:25|27651.36
23:41:27|27651.36
23:41:28|27651.36
23:41:29|27651.16
23:41:30|27651.15
23:41:31|27651.15
23:41:32|27651.15
23:41:33|27651.15
23:41:34|27651.15
23:41:35|27651.15
23:41:36|27651.15
23:41:37|27651.15
23:41:38|27651.15
23:41:39|27651.15
23:41:39|27651.15
23:41:41|27651.15
23:41:42|27651.15
23:41:42|27651.15
23:41:44|27651.15
23:41:45|27651.15
23:41:46|27651.15
23:41:47|27651.15
23:41:48|27651.15
23:41:49|27651.15
23:41:50|27651.15
23:41:51|27651.15
23:41:52|27651.15
23:41:53|27651.15
23:41:54|27651.15
23:41:55|27651.15
23:41:56|27651.15
23:41:57|27651.15
23:41:58|27651.15
23:41:59|27651.15
23:42:01|27651.15
23:42:02|27651.15
23:42:03|27651.15
23:42:03|27651.15
23:42:04|27651.15
23:42:05|27651.15
23:42:07|27651.15
23:42:08|27651.15
23:42:09|27647.71
23:42:10|27647.71
23:42:10|27648.03
23:42:12|27648.03
23:42:13|27648.03
23:42:14|27648.03
23:42:15|27648.03
23:42:15|27648.03
23:42:17|27648.03
23:42:18|27648.03
23:42:19|27648.03
23:42:20|27648.03
23:42:21|27648.03
23:42:22|27648.03
23:42:23|27648.03
23:42:24|27648.03
23:42:25|27648.03
23:42:26|27648.03
23:42:27|27648.03
23:42:28|27648.03
23:42:29|27648.03
23:42:30|27648.03
23:42:31|27648.03
23:42:32|27648.03
23:42:33|27648.03
23:42:34|27648.03
23:42:35|27648.03
23:42:36|27648.03
23:42:38|27648.03
23:42:38|27648.03
23:42:39|27648.03
23:42:40|27660.11
23:42:42|27660.11
23:42:43|27660.11
23:42:44|27658.01
23:42:44|27658.01
23:42:45|27658.01
23:42:47|27658.01
23:42:47|27658.01
23:42:49|27658.01
23:42:49|27658.01
23:42:51|27658.01
23:42:51|27658.01
23:42:53|27658.01
23:42:54|27658.01
23:42:54|27658.01
23:42:55|27658.01
23:42:56|27658.01
23:42:57|27658.01
23:42:59|27658.01
23:43:00|27658.01
23:43:02|27658.01
23:43:03|27658.01
23:43:04|27658.01
23:43:05|27658.01
23:43:05|27655.06
23:43:07|27655.08
23:43:07|27655.08
23:43:09|27655.08
23:43:09|27655.08
23:43:11|27655.08
23:43:12|27655.08
23:43:14|27655.08
23:43:14|27655.08
23:43:15|27655.08
23:43:16|27655.08
23:43:17|27655.08
23:43:18|27655.08
23:43:19|27655.08
23:43:20|27655.08
23:43:21|27655.08
23:43:22|27655.08
23:43:23|27655.08
23:43:25|27655.08
23:43:26|27655.08
23:43:26|27655.08
23:43:28|27655.08
23:43:29|27655.08
23:43:29|27655.08
23:43:31|27655.08
23:43:31|27655.08
23:43:33|27655.08
23:43:34|27656.37
23:43:34|27656.37
23:43:35|27656.36
23:43:37|27655.07
23:43:37|27655.07
23:43:39|27655.07
23:43:39|27655.07
23:43:40|27655.07
23:43:41|27655.07
23:43:43|27655.07
23:43:44|27655.07
23:43:45|27655.08
23:43:46|27655.08
23:43:47|27655.08
23:43:48|27655.08
23:43:49|27655.08
23:43:50|27655.08
23:43:51|27655.08
23:43:52|27655.08
23:43:53|27655.08
23:43:54|27655.08
23:43:55|27655.08
23:43:56|27655.08
23:43:57|27655.08
23:43:58|27655.08
23:43:59|27655.08
23:44:00|27655.08
23:44:02|27655.08
23:44:03|27655.08
23:44:04|27655.08
23:44:05|27655.08
23:44:06|27655.08
23:44:07|27655.08
23:44:08|27655.07
23:44:09|27655.07
23:44:10|27655.07
23:44:11|27655.07
23:44:12|27655.07
23:44:13|27655.07
23:44:14|27655.07
23:44:15|27655.07
23:44:16|27655.07
23:44:17|27655.07
23:44:18|27655.07
23:44:20|27655.07
23:44:20|27655.07
23:44:21|27655.07
23:44:22|27655.46
23:44:23|27655.46
23:44:24|27655.46
23:44:25|27655.46
23:44:26|27655.46
23:44:27|27655.46
23:44:28|27655.46
23:44:29|27655.46
23:44:30|27655.46
23:44:31|27655.46
23:44:32|27655.46
23:44:33|27655.46
23:44:34|27655.46
23:44:35|27655.46
23:44:36|27655.46
23:44:37|27655.46
23:44:38|27655.46
23:44:39|27655.46
23:44:40|27655.46
23:44:41|27655.46
23:44:42|27655.46
23:44:43|27655.46
23:44:44|27655.46
23:44:45|27655.46
23:44:46|27655.46
23:44:47|27655.46
23:44:48|27655.46
23:44:49|27655.46
23:44:50|27655.46
23:44:51|27655.46
23:44:52|27655.46
23:44:53|27655.46
23:44:54|27655.46
23:44:55|27655.46
23:44:56|27655.46
23:44:57|27655.46
23:44:58|27655.46
23:44:59|27655.46
23:45:00|27655.86
23:45:02|27655.86
23:45:03|27655.86
23:45:04|27658.2
23:45:05|27658.2
23:45:06|27658.2
23:45:07|27658.2
23:45:07|27658.2
23:45:09|27658.2
23:45:09|27658.2
23:45:11|27658.2
23:45:12|27658.2
23:45:13|27658.2
23:45:14|27658.2
23:45:15|27658.2
23:45:15|27659.07
23:45:17|27659.07
23:45:18|27659.07
23:45:19|27659.07
23:45:20|27659.07
23:45:21|27659.07
23:45:21|27659.07
23:45:23|27659.07
23:45:24|27659.07
23:45:24|27659.07
23:45:26|27659.07
23:45:27|27659.07
23:45:28|27659.07
23:45:29|27659.07
23:45:30|27659.07
23:45:31|27660.99
23:45:32|27660.99
23:45:33|27660.99
23:45:34|27660.99
23:45:35|27660.99
23:45:36|27660.99
23:45:37|27660.99
23:45:38|27666.17
23:45:39|27666.17
23:45:40|27666.17
23:45:41|27666.17
23:45:42|27666.17
23:45:43|27666.17
23:45:44|27666.17
23:45:45|27666.17
23:45:46|27666.17
23:45:47|27666.17
23:45:48|27666.17
23:45:49|27666.17
23:45:50|27666.17
23:45:51|27666.17
23:45:52|27666.17
23:45:53|27666.17
23:45:54|27666.17
23:45:55|27666.17
23:45:56|27669.4
23:45:57|27669.4
23:45:58|27669.4
23:45:59|27669.4
23:46:00|27669.4
23:46:01|27669.4
23:46:03|27669.4
23:46:04|27669.4
23:46:05|27669.4
23:46:05|27669.4
23:46:07|27669.4
23:46:07|27669.4
23:46:09|27669.4
23:46:10|27669.4
23:46:11|27669.4
23:46:12|27669.4
23:46:13|27669.4
23:46:14|27669.4
23:46:15|27669.4
23:46:16|27669.4
23:46:17|27669.4
23:46:18|27672.03
23:46:19|27672.03
23:46:20|27672.03
23:46:21|27672.03
23:46:22|27672.03
23:46:23|27672.03
23:46:24|27672.5
23:46:25|27672.5
23:46:26|27672.5
23:46:27|27672.5
23:46:28|27672.5
23:46:29|27672.5
23:46:30|27672.5
23:46:31|27672.5
23:46:32|27672.5
23:46:33|27672.5
23:46:34|27672.5
23:46:35|27672.5
23:46:36|27672.5
23:46:37|27672.5
23:46:38|27672.5
23:46:39|27672.49
23:46:40|27672.49
23:46:41|27673.88
23:46:42|27673.88
23:46:43|27673.88
23:46:44|27674.98
23:46:45|27674.98
23:46:46|27674.98
23:46:47|27674.98
23:46:48|27674.98
23:46:49|27674.98
23:46:50|27674.98
23:46:51|27674.98
23:46:52|27674.98
23:46:53|27674.98
23:46:54|27674.98
23:46:55|27674.98
23:46:56|27674.98
23:46:57|27674.98
23:46:58|27674.98
23:46:59|27674.98
23:47:00|27674.98
23:47:01|27674.98
23:47:02|27674.98
23:47:03|27674.98
23:47:04|27674.98
23:47:05|27674.97
23:47:07|27674.97
23:47:08|27674.97
23:47:09|27674.97
23:47:10|27674.97
23:47:11|27672.63
23:47:12|27672.63
23:47:13|27672.63
23:47:14|27672.63
23:47:15|27672.63
23:47:16|27672.63
23:47:17|27672.63
23:47:18|27672.63
23:47:19|27672.7
23:47:20|27672.7
23:47:21|27672.7
23:47:22|27672.7
23:47:23|27672.7
23:47:24|27672.7
23:47:25|27672.7
23:47:26|27672.7
23:47:27|27672.7
23:47:28|27672.7
23:47:29|27672.7
23:47:30|27672.7
23:47:31|27672.7
23:47:32|27669.81
23:47:33|27669.81
23:47:34|27669.81
23:47:35|27669.81
23:47:36|27669.81
23:47:37|27669.81
23:47:38|27669.81
23:47:39|27669.81
23:47:40|27669.81
23:47:41|27669.81
23:47:42|27669.81
23:47:43|27671.31
23:47:44|27671.31
23:47:45|27671.31
23:47:46|27671.31
23:47:47|27671.31
23:47:48|27671.31
23:47:49|27671.31
23:47:50|27671.31
23:47:51|27671.31
23:47:52|27671.31
23:47:53|27677.31
23:47:54|27677.31
23:47:55|27677.28
23:47:56|27677.28
23:47:57|27677.28
23:47:58|27677.28
23:47:59|27674.31
23:48:00|27674.31
23:48:01|27674.31
23:48:02|27674.31
23:48:03|27674.31
23:48:05|27674.31
23:48:06|27674.31
23:48:07|27674.31
23:48:08|27674.31
23:48:09|27674.
23:48:10|27674.
23:48:11|27673.99
23:48:12|27673.99
23:48:14|27673.99
23:48:14|27673.99
23:48:15|27673.99
23:48:17|27673.99
23:48:17|27673.99
23:48:19|27673.99
23:48:20|27673.99
23:48:20|27673.99
23:48:22|27674.
23:48:22|27674.
23:48:24|27674.
23:48:24|27674.
23:48:26|27674.
23:48:27|27674.
23:48:28|27674.
23:48:29|27676.08
23:48:29|27676.08
23:48:31|27676.08
23:48:32|27676.08
23:48:32|27676.08
23:48:34|27676.08
23:48:35|27676.08
23:48:36|27676.08
23:48:37|27676.08
23:48:38|27676.08
23:48:39|27676.08
23:48:40|27676.08
23:48:41|27676.08
23:48:42|27676.08
23:48:43|27676.08
23:48:44|27676.08
23:48:45|27676.08
23:48:46|27676.08
23:48:47|27676.08
23:48:48|27676.08
23:48:49|27676.08
23:48:50|27676.08
23:48:51|27676.08
23:48:52|27676.08
23:48:53|27676.08
23:48:54|27676.08
23:48:55|27676.08
23:48:56|27676.08
23:48:57|27676.08
23:48:58|27676.08
23:48:59|27676.08
23:49:00|27676.08
23:49:01|27676.08
23:49:02|27682.63
23:49:03|27682.63
23:49:04|27682.63
23:49:06|27682.63
23:49:07|27682.63
23:49:08|27682.63
23:49:09|27682.63
23:49:10|27682.63
23:49:11|27682.63
23:49:13|27682.63
23:49:13|27682.63
23:49:14|27682.63
23:49:15|27682.63
23:49:16|27682.63
23:49:17|27682.63
23:49:18|27682.63
23:49:19|27682.63
23:49:20|27682.63
23:49:21|27682.63
23:49:22|27682.63
23:49:23|27682.63
23:49:25|27678.86
23:49:25|27679.67
23:49:26|27679.67
23:49:28|27679.67
23:49:29|27679.66
23:49:29|27679.66
23:49:30|27679.66
23:49:32|27679.66
23:49:33|27679.66
23:49:33|27679.66
23:49:34|27679.66
23:49:36|27679.66
23:49:36|27679.66
23:49:37|27679.66
23:49:39|27679.66
23:49:40|27679.66
23:49:40|27679.66
23:49:42|27679.66
23:49:43|27679.66
23:49:43|27679.66
23:49:45|27679.66
23:49:46|27679.66
23:49:46|27679.66
23:49:47|27679.66
23:49:48|27679.66
23:49:49|27679.66
23:49:50|27679.66
23:49:51|27679.66
23:49:52|27679.66
23:49:53|27679.66
23:49:54|27679.66
23:49:55|27679.66
23:49:56|27679.66
23:49:58|27679.66
23:49:58|27679.66
23:49:59|27679.66
23:50:00|27679.66
23:50:01|27679.66
23:50:02|27679.66
23:50:04|27679.66
23:50:05|27679.66
23:50:06|27679.66
23:50:07|27679.66
23:50:08|27679.66
23:50:09|27679.66
23:50:10|27679.66
23:50:11|27679.66
23:50:13|27679.66
23:50:13|27681.24
23:50:14|27681.24
23:50:15|27681.24
23:50:16|27681.24
23:50:17|27681.24
23:50:18|27681.24
23:50:19|27681.44
23:50:20|27681.44
23:50:21|27681.44
23:50:22|27681.44
23:50:23|27681.44
23:50:24|27681.44
23:50:25|27681.44
23:50:26|27681.44
23:50:27|27681.44
23:50:28|27681.44
23:50:29|27681.44
23:50:31|27681.42
23:50:32|27681.42
23:50:32|27679.66
23:50:33|27679.66
23:50:34|27679.66
23:50:35|27679.66
23:50:36|27679.66
23:50:37|27679.66
23:50:38|27679.66
23:50:39|27679.66
23:50:40|27679.66
23:50:42|27672.51
23:50:43|27672.51
23:50:44|27672.51
23:50:45|27672.51
23:50:46|27672.51
23:50:47|27672.51
23:50:48|27672.51
23:50:49|27672.51
23:50:49|27672.51
23:50:50|27672.51
23:50:51|27672.51
23:50:52|27672.51
23:50:53|27672.51
23:50:54|27672.51
23:50:55|27672.51
23:50:56|27672.51
23:50:57|27672.51
23:50:58|27672.51
23:50:59|27672.51
23:51:01|27672.51
23:51:01|27672.51
23:51:02|27672.51
23:51:04|27672.51
23:51:04|27672.51
23:51:06|27672.51
23:51:06|27672.51
23:51:08|27672.51
23:51:09|27672.51
23:51:10|27672.51
23:51:11|27672.51
23:51:12|27672.51
23:51:14|27672.51
23:51:14|27672.51
23:51:16|27672.51
23:51:17|27672.51
23:51:18|27672.56
23:51:19|27672.9
23:51:20|27672.9
23:51:21|27672.9
23:51:22|27672.9
23:51:23|27672.9
23:51:24|27672.9
23:51:25|27672.9
23:51:26|27672.9
23:51:28|27672.9
23:51:29|27672.9
23:51:29|27672.89
23:51:30|27672.89
23:51:31|27672.89
23:51:32|27672.89
23:51:33|27672.89
23:51:34|27672.89
23:51:35|27672.89
23:51:36|27672.89
23:51:37|27672.89
23:51:38|27672.89
23:51:39|27672.89
23:51:40|27672.89
23:51:41|27672.89
23:51:42|27672.89
23:51:43|27672.89
23:51:44|27672.89
23:51:45|27672.89
23:51:46|27672.89
23:51:47|27672.89
23:51:48|27672.89
23:51:49|27672.89
23:51:50|27672.89
23:51:51|27672.89
23:51:52|27672.89
23:51:53|27672.89
23:51:55|27672.89
23:51:55|27678.85
23:51:56|27678.85
23:51:57|27678.85
23:51:58|27678.85
23:51:59|27678.85
23:52:01|27678.85
23:52:01|27678.85
23:52:02|27678.86
23:52:03|27678.86
23:52:05|27678.86
23:52:06|27678.86
23:52:07|27678.86
23:52:08|27674.9
23:52:09|27674.9
23:52:10|27674.9
23:52:11|27674.9
23:52:12|27674.9
23:52:14|27674.9
23:52:15|27672.34
23:52:16|27672.34
23:52:18|27669.65
23:52:18|27669.65
23:52:19|27669.65
23:52:21|27669.65
23:52:22|27669.65
23:52:23|27669.65
23:52:24|27669.65
23:52:24|27669.65
23:52:26|27669.65
23:52:26|27669.65
23:52:28|27669.65
23:52:29|27669.65
23:52:30|27669.65
23:52:30|27669.65
23:52:32|27669.65
23:52:33|27669.65
23:52:34|27669.65
23:52:35|27669.65
23:52:36|27669.65
23:52:37|27669.65
23:52:37|27669.65
23:52:39|27669.65
23:52:40|27669.65
23:52:41|27669.65
23:52:41|27669.65
23:52:42|27669.65
23:52:44|27669.65
23:52:45|27669.65
23:52:46|27669.65
23:52:47|27669.65
23:52:47|27669.65
23:52:49|27669.65
23:52:49|27669.65
23:52:51|27669.65
23:52:52|27669.65
23:52:53|27669.65
23:52:53|27669.65
23:52:55|27669.65
23:52:56|27669.65
23:52:57|27669.65
23:52:58|27669.65
23:52:58|27669.65
23:53:00|27669.65
23:53:01|27669.65
23:53:01|27669.65
23:53:03|27669.65
23:53:04|27669.65
23:53:05|27669.65
23:53:06|27669.65
23:53:06|27669.65
23:53:07|27669.65
23:53:09|27666.71
23:53:10|27666.71
23:53:11|27666.71
23:53:12|27666.71
23:53:13|27666.71
23:53:14|27664.82
23:53:16|27664.82
23:53:17|27664.82
23:53:17|27664.82
23:53:18|27664.82
23:53:20|27664.82
23:53:21|27664.82
23:53:22|27666.76
23:53:23|27666.76
23:53:24|27666.76
23:53:25|27666.76
23:53:26|27666.76
23:53:27|27666.76
23:53:28|27666.76
23:53:29|27666.76
23:53:30|27666.76
23:53:31|27666.76
23:53:32|27657.31
23:53:33|27657.31
23:53:34|27657.31
23:53:35|27657.31
23:53:36|27657.31
23:53:37|27657.31
23:53:38|27657.31
23:53:39|27657.31
23:53:40|27657.31
23:53:41|27657.31
23:53:42|27657.31
23:53:43|27657.31
23:53:44|27657.31
23:53:45|27657.31
23:53:46|27657.31
23:53:47|27657.31
23:53:48|27657.31
23:53:49|27657.13
23:53:50|27657.13
23:53:51|27657.13
23:53:52|27657.13
23:53:53|27657.13
23:53:54|27653.62
23:53:55|27653.62
23:53:56|27653.62
23:53:57|27653.62
23:53:58|27653.62
23:53:59|27653.62
23:54:00|27653.62
23:54:01|27653.62
23:54:02|27649.91
23:54:03|27649.1
23:54:04|27649.1
23:54:05|27649.1
23:54:06|27649.1
23:54:07|27649.1
23:54:08|27649.1
23:54:09|27649.1
23:54:10|27650.71
23:54:11|27650.71
23:54:12|27650.71
23:54:13|27650.71
23:54:15|27650.71
23:54:16|27650.71
23:54:17|27650.71
23:54:18|27650.71
23:54:19|27650.71
23:54:20|27650.71
23:54:21|27650.71
23:54:22|27650.71
23:54:23|27650.71
23:54:24|27650.71
23:54:25|27650.71
23:54:26|27650.71
23:54:27|27650.71
23:54:28|27650.71
23:54:29|27650.71
23:54:30|27650.71
23:54:31|27650.71
23:54:32|27650.71
23:54:33|27650.71
23:54:34|27650.71
23:54:35|27650.71
23:54:36|27655.33
23:54:37|27655.33
23:54:38|27655.33
23:54:39|27655.33
23:54:40|27655.33
23:54:41|27655.33
23:54:42|27655.33
23:54:43|27655.33
23:54:44|27655.33
23:54:45|27655.33
23:54:46|27655.33
23:54:47|27655.33
23:54:48|27655.33
23:54:49|27655.33
23:54:50|27655.33
23:54:51|27655.33
23:54:52|27655.33
23:54:53|27655.33
23:54:54|27655.33
23:54:55|27655.33
23:54:56|27655.33
23:54:57|27655.33
23:54:58|27655.33
23:54:59|27655.33
23:55:00|27655.33
23:55:01|27655.33
23:55:02|27658.44
23:55:03|27658.44
23:55:04|27658.44
23:55:05|27658.44
23:55:06|27658.44
23:55:07|27658.44
23:55:08|27658.44
23:55:09|27658.44
23:55:10|27661.03
23:55:12|27661.03
23:55:13|27661.03
23:55:14|27661.03
23:55:15|27661.03
23:55:16|27661.03
23:55:17|27661.03
23:55:17|27661.03
23:55:18|27661.03
23:55:20|27661.03
23:55:21|27661.03
23:55:22|27661.03
23:55:22|27661.03
23:55:23|27661.03
23:55:24|27661.03
23:55:25|27661.03
23:55:27|27661.03
23:55:28|27661.03
23:55:28|27661.03
23:55:30|27661.03
23:55:31|27661.03
23:55:32|27661.03
23:55:32|27661.03
23:55:34|27661.03
23:55:35|27667.03
23:55:36|27665.04
23:55:37|27665.04
23:55:38|27664.79
23:55:39|27664.79
23:55:40|27664.79
23:55:40|27664.79
23:55:41|27664.79
23:55:43|27664.79
23:55:44|27664.79
23:55:44|27664.79
23:55:46|27664.79
23:55:46|27664.79
23:55:48|27664.79
23:55:49|27664.79
23:55:50|27664.79
23:55:51|27664.79
23:55:52|27664.79
23:55:52|27664.79
23:55:54|27664.79
23:55:54|27664.79
23:55:56|27665.03
23:55:56|27665.03
23:55:58|27665.03
23:55:59|27668.82
23:55:59|27668.82
23:56:00|27668.82
23:56:02|27668.82
23:56:03|27668.82
23:56:04|27668.82
23:56:04|27668.82
23:56:06|27668.82
23:56:06|27668.82
23:56:08|27668.82
23:56:09|27668.82
23:56:10|27668.82
23:56:11|27668.82
23:56:12|27668.82
23:56:13|27668.82
23:56:14|27668.82
23:56:15|27668.82
23:56:16|27668.82
23:56:17|27668.82
23:56:18|27668.82
23:56:19|27668.82
23:56:21|27668.82
23:56:21|27668.82
23:56:22|27668.82
23:56:23|27668.82
23:56:24|27668.82
23:56:25|27668.82
23:56:27|27668.82
23:56:28|27668.82
23:56:29|27668.82
23:56:30|27668.82
23:56:31|27668.82
23:56:32|27668.82
23:56:33|27668.82
23:56:35|27668.82
23:56:36|27668.82
23:56:37|27668.82
23:56:38|27668.83
23:56:38|27668.83
23:56:40|27668.83
23:56:40|27668.83
23:56:41|27668.83
23:56:42|27668.83
23:56:44|27668.83
23:56:45|27668.83
23:56:45|27668.84
23:56:46|27668.84
23:56:48|27668.84
23:56:48|27668.84
23:56:49|27668.84
23:56:50|27668.84
23:56:52|27668.84
23:56:53|27668.84
23:56:54|27668.84
23:56:54|27668.84
23:56:56|27668.84
23:56:56|27668.84
23:56:58|27668.84
23:56:58|27668.84
23:57:00|27668.84
23:57:00|27668.84
23:57:02|27668.84
23:57:03|27668.84
23:57:04|27668.84
23:57:05|27668.84
23:57:06|27668.84
23:57:07|27668.84
23:57:08|27668.84
23:57:08|27668.84
23:57:10|27668.84
23:57:11|27668.84
23:57:12|27668.84
23:57:12|27668.84
23:57:13|27668.83
23:57:15|27668.82
23:57:16|27668.82
23:57:17|27668.82
23:57:18|27668.82
23:57:19|27668.82
23:57:20|27668.82
23:57:21|27668.82
23:57:23|27668.82
23:57:23|27668.82
23:57:24|27668.82
23:57:25|27668.82
23:57:26|27668.82
23:57:27|27668.82
23:57:28|27668.82
23:57:29|27668.82
23:57:30|27668.82
23:57:31|27668.82
23:57:32|27668.82
23:57:33|27668.82
23:57:34|27668.82
23:57:35|27668.82
23:57:36|27668.82
23:57:37|27664.45
23:57:38|27664.45
23:57:39|27664.45
23:57:40|27664.45
23:57:41|27664.45
23:57:42|27664.45
23:57:43|27664.44
23:57:44|27664.44
23:57:45|27664.44
23:57:46|27664.44
23:57:47|27664.44
23:57:48|27664.44
23:57:49|27664.44
23:57:50|27664.44
23:57:51|27664.44
23:57:52|27664.44
23:57:53|27664.44
23:57:54|27664.44
23:57:55|27664.44
23:57:56|27664.44
23:57:57|27664.44
23:57:58|27664.44
23:57:59|27664.44
23:58:00|27664.44
23:58:01|27664.44
23:58:02|27664.44
23:58:03|27664.44
23:58:04|27664.44
23:58:05|27663.15
23:58:06|27663.15
23:58:07|27663.15
23:58:08|27663.15
23:58:09|27663.15
23:58:10|27663.15
23:58:11|27663.15
23:58:12|27663.15
23:58:13|27663.15
23:58:14|27663.15
23:58:16|27663.15
23:58:17|27663.15
23:58:18|27663.15
23:58:19|27663.15
23:58:20|27663.15
23:58:21|27663.15
23:58:22|27663.15
23:58:24|27663.15
23:58:24|27663.15
23:58:25|27663.15
23:58:26|27663.15
23:58:27|27658.75
23:58:28|27658.75
23:58:29|27658.75
23:58:30|27658.34
23:58:31|27658.34
23:58:32|27658.34
23:58:33|27658.34
23:58:34|27658.34
23:58:35|27658.34
23:58:36|27658.34
23:58:37|27658.34
23:58:38|27658.34
23:58:39|27653.48
23:58:40|27653.48
23:58:41|27653.48
23:58:42|27653.48
23:58:43|27653.48
23:58:44|27653.48
23:58:45|27653.48
23:58:46|27653.48
23:58:47|27653.48
23:58:48|27653.48
23:58:49|27653.48
23:58:50|27653.48
23:58:51|27653.48
23:58:52|27653.48
23:58:53|27653.46
23:58:54|27653.46
23:58:56|27653.47
23:58:57|27653.47
23:58:57|27653.47
23:58:59|27653.47
23:59:00|27653.47
23:59:00|27653.47
23:59:02|27653.47
23:59:02|27653.47
23:59:04|27653.47
23:59:05|27653.47
23:59:06|27653.47
23:59:06|27653.47
23:59:08|27653.47
23:59:09|27653.47
23:59:10|27653.47
23:59:11|27653.47
23:59:12|27653.46
23:59:13|27653.46
23:59:14|27653.46
23:59:16|27653.46
23:59:16|27653.46
23:59:17|27653.46
23:59:18|27653.46
23:59:19|27653.46
23:59:20|27653.46
23:59:21|27653.46
23:59:22|27653.46
23:59:23|27653.46
23:59:24|27653.46
23:59:25|27653.46
23:59:26|27653.46
23:59:27|27653.46
23:59:28|27653.46
23:59:29|27653.46
23:59:30|27653.46
23:59:31|27653.46
23:59:32|27653.46
23:59:33|27653.46
23:59:34|27653.46
23:59:35|27653.46
23:59:36|27653.46
23:59:37|27653.46
23:59:38|27653.46
23:59:39|27653.46
23:59:40|27653.46
23:59:41|27653.46
23:59:43|27653.46
23:59:43|27653.46
23:59:44|27653.47
23:59:45|27653.47
23:59:46|27653.47
23:59:48|27653.47
23:59:48|27653.47
23:59:49|27653.47
23:59:50|27653.47
23:59:51|27653.47
23:59:52|27653.47
23:59:53|27652.9
23:59:54|27652.9
23:59:55|27652.9
23:59:56|27652.9
23:59:58|27652.9
23:59:58|27652.9
23:59:59|27652.9