00:00:01|27805.57
00:00:02|27805.57
00:00:03|27805.57
00:00:04|27804.77
00:00:05|27804.77
00:00:06|27804.77
00:00:07|27804.77
00:00:08|27808.38
00:00:09|27808.38
00:00:10|27808.38
00:00:11|27808.38
00:00:12|27808.38
00:00:13|27808.38
00:00:14|27808.38
00:00:15|27808.38
00:00:16|27808.38
00:00:17|27808.36
00:00:18|27808.37
00:00:19|27808.37
00:00:20|27808.37
00:00:21|27808.37
00:00:22|27808.37
00:00:23|27808.37
00:00:24|27808.37
00:00:25|27808.37
00:00:26|27808.37
00:00:27|27811.22
00:00:28|27815.84
00:00:29|27815.81
00:00:30|27815.81
00:00:31|27815.81
00:00:33|27815.78
00:00:34|27815.78
00:00:34|27815.78
00:00:35|27815.78
00:00:37|27815.78
00:00:38|27815.78
00:00:39|27815.78
00:00:40|27812.19
00:00:41|27812.19
00:00:42|27812.19
00:00:43|27812.19
00:00:44|27812.19
00:00:45|27812.19
00:00:46|27812.19
00:00:47|27812.19
00:00:48|27812.19
00:00:48|27812.19
00:00:50|27812.19
00:00:51|27812.19
00:00:52|27812.19
00:00:53|27812.19
00:00:54|27812.19
00:00:55|27812.19
00:00:56|27812.19
00:00:57|27812.19
00:00:58|27812.19
00:00:59|27812.19
00:01:00|27812.19
00:01:01|27812.19
00:01:02|27812.19
00:01:03|27811.13
00:01:04|27811.13
00:01:05|27811.13
00:01:06|27805.71
00:01:07|27805.17
00:01:08|27805.17
00:01:09|27802.26
00:01:10|27802.26
00:01:11|27797.76
00:01:12|27797.76
00:01:13|27795.92
00:01:14|27795.92
00:01:15|27795.92
00:01:16|27795.92
00:01:17|27795.92
00:01:18|27795.92
00:01:19|27795.92
00:01:20|27795.92
00:01:21|27795.92
00:01:22|27791.37
00:01:23|27787.46
00:01:24|27787.46
00:01:25|27787.46
00:01:26|27787.46
00:01:27|27787.46
00:01:28|27787.47
00:01:29|27787.47
00:01:30|27794.63
00:01:31|27794.63
00:01:32|27794.63
00:01:33|27794.63
00:01:34|27794.63
00:01:35|27794.63
00:01:36|27794.63
00:01:38|27794.63
00:01:38|27794.63
00:01:40|27794.63
00:01:40|27796.68
00:01:42|27796.68
00:01:42|27796.68
00:01:44|27796.68
00:01:45|27796.68
00:01:46|27796.68
00:01:46|27796.68
00:01:48|27796.68
00:01:49|27796.68
00:01:50|27796.68
00:01:51|27796.68
00:01:52|27796.68
00:01:53|27796.68
00:01:53|27794.56
00:01:55|27794.56
00:01:56|27794.56
00:01:56|27793.83
00:01:58|27793.83
00:01:59|27792.33
00:02:00|27792.33
00:02:01|27792.32
00:02:03|27792.32
00:02:03|27792.32
00:02:04|27792.32
00:02:05|27792.32
00:02:06|27792.32
00:02:07|27792.32
00:02:09|27792.32
00:02:10|27792.32
00:02:11|27792.32
00:02:11|27792.32
00:02:12|27792.32
00:02:13|27792.32
00:02:14|27792.32
00:02:15|27792.32
00:02:16|27792.32
00:02:18|27792.32
00:02:18|27788.03
00:02:20|27788.03
00:02:20|27788.03
00:02:22|27788.03
00:02:22|27788.03
00:02:23|27788.03
00:02:24|27788.03
00:02:25|27788.03
00:02:26|27788.03
00:02:28|27788.03
00:02:28|27788.03
00:02:29|27788.03
00:02:31|27788.03
00:02:31|27788.03
00:02:32|27788.03
00:02:33|27788.03
00:02:34|27788.03
00:02:35|27788.03
00:02:36|27788.03
00:02:38|27788.03
00:02:39|27788.03
00:02:40|27788.03
00:02:41|27788.03
00:02:42|27788.03
00:02:43|27788.03
00:02:44|27788.03
00:02:45|27788.03
00:02:46|27788.03
00:02:47|27788.03
00:02:48|27788.03
00:02:49|27788.03
00:02:50|27788.03
00:02:51|27788.03
00:02:52|27788.03
00:02:53|27788.03
00:02:54|27788.03
00:02:55|27788.03
00:02:56|27788.03
00:02:57|27788.03
00:02:58|27788.03
00:02:59|27788.03
00:03:00|27787.28
00:03:01|27796.33
00:03:02|27796.33
00:03:03|27796.33
00:03:04|27796.33
00:03:05|27796.33
00:03:06|27796.33
00:03:07|27796.33
00:03:08|27796.33
00:03:10|27796.33
00:03:10|27796.33
00:03:11|27796.33
00:03:12|27802.59
00:03:13|27802.59
00:03:14|27802.59
00:03:15|27802.59
00:03:16|27802.59
00:03:17|27802.59
00:03:18|27802.59
00:03:19|27802.59
00:03:20|27802.59
00:03:22|27806.9
00:03:23|27806.9
00:03:24|27810.33
00:03:25|27810.33
00:03:25|27810.33
00:03:27|27810.33
00:03:28|27810.33
00:03:28|27810.33
00:03:29|27810.33
00:03:30|27810.33
00:03:31|27804.73
00:03:33|27804.73
00:03:34|27805.97
00:03:35|27805.97
00:03:35|27805.97
00:03:36|27805.97
00:03:38|27805.97
00:03:39|27805.97
00:03:40|27805.97
00:03:41|27805.97
00:03:42|27805.97
00:03:43|27805.97
00:03:44|27805.97
00:03:45|27805.97
00:03:46|27805.97
00:03:47|27805.97
00:03:48|27805.97
00:03:49|27805.97
00:03:50|27805.97
00:03:51|27805.97
00:03:52|27805.97
00:03:53|27805.97
00:03:54|27805.97
00:03:55|27805.97
00:03:56|27805.97
00:03:57|27805.97
00:03:58|27805.97
00:03:59|27805.97
00:04:00|27805.97
00:04:02|27805.97
00:04:02|27805.97
00:04:03|27805.97
00:04:04|27805.97
00:04:05|27805.97
00:04:06|27805.97
00:04:07|27805.97
00:04:08|27805.97
00:04:09|27805.97
00:04:10|27805.97
00:04:11|27805.97
00:04:12|27805.97
00:04:13|27805.97
00:04:14|27805.97
00:04:15|27805.97
00:04:16|27805.97
00:04:17|27805.97
00:04:18|27805.97
00:04:19|27805.97
00:04:20|27805.97
00:04:21|27805.97
00:04:22|27805.97
00:04:23|27805.97
00:04:24|27805.97
00:04:26|27805.97
00:04:27|27805.97
00:04:27|27805.97
00:04:29|27805.97
00:04:30|27805.97
00:04:30|27805.97
00:04:32|27805.97
00:04:33|27805.97
00:04:34|27805.97
00:04:35|27805.97
00:04:36|27798.27
00:04:38|27798.27
00:04:39|27798.27
00:04:39|27798.27
00:04:40|27798.27
00:04:42|27798.27
00:04:43|27798.27
00:04:44|27798.27
00:04:45|27798.27
00:04:46|27798.27
00:04:47|27798.27
00:04:48|27798.27
00:04:49|27798.27
00:04:50|27798.27
00:04:51|27798.27
00:04:52|27798.27
00:04:53|27798.27
00:04:54|27798.27
00:04:55|27798.27
00:04:56|27798.27
00:04:57|27798.27
00:04:58|27798.27
00:04:59|27798.27
00:05:00|27798.27
00:05:01|27798.27
00:05:02|27798.27
00:05:04|27798.03
00:05:04|27798.03
00:05:05|27798.03
00:05:06|27798.03
00:05:07|27798.03
00:05:08|27798.15
00:05:09|27797.98
00:05:10|27797.98
00:05:11|27797.98
00:05:12|27797.98
00:05:13|27797.98
00:05:14|27797.98
00:05:15|27795.47
00:05:16|27795.47
00:05:17|27795.47
00:05:18|27795.47
00:05:19|27795.47
00:05:20|27795.47
00:05:21|27795.47
00:05:22|27795.47
00:05:23|27795.47
00:05:24|27795.47
00:05:25|27795.47
00:05:26|27795.47
00:05:27|27795.47
00:05:28|27795.47
00:05:29|27795.47
00:05:30|27795.47
00:05:31|27795.47
00:05:32|27795.47
00:05:33|27795.47
00:05:34|27783.42
00:05:36|27783.42
00:05:37|27783.42
00:05:38|27783.42
00:05:40|27783.42
00:05:40|27783.42
00:05:41|27783.42
00:05:43|27783.42
00:05:43|27783.42
00:05:44|27783.42
00:05:45|27783.42
00:05:46|27781.41
00:05:47|27784.38
00:05:48|27784.38
00:05:49|27782.8
00:05:50|27782.62
00:05:51|27782.62
00:05:52|27782.62
00:05:53|27782.62
00:05:54|27782.62
00:05:55|27782.62
00:05:56|27782.62
00:05:57|27782.62
00:05:58|27782.62
00:05:59|27782.62
00:06:01|27782.62
00:06:01|27782.62
00:06:03|27782.62
00:06:04|27782.62
00:06:05|27782.62
00:06:06|27782.37
00:06:06|27782.37
00:06:07|27782.37
00:06:09|27782.37
00:06:09|27782.37
00:06:10|27781.88
00:06:11|27781.88
00:06:12|27781.88
00:06:14|27781.88
00:06:14|27781.88
00:06:16|27787.42
00:06:17|27787.42
00:06:18|27783.56
00:06:19|27783.56
00:06:20|27778.35
00:06:21|27778.35
00:06:22|27778.35
00:06:22|27778.35
00:06:24|27778.35
00:06:25|27778.35
00:06:26|27778.35
00:06:27|27778.35
00:06:27|27778.35
00:06:29|27778.35
00:06:30|27778.35
00:06:31|27772.67
00:06:32|27772.67
00:06:32|27772.67
00:06:33|27772.67
00:06:35|27772.67
00:06:36|27772.67
00:06:37|27772.67
00:06:38|27773.98
00:06:39|27773.98
00:06:41|27773.98
00:06:42|27773.98
00:06:43|27773.98
00:06:44|27769.62
00:06:45|27769.62
00:06:46|27769.62
00:06:46|27769.62
00:06:48|27769.62
00:06:49|27769.62
00:06:50|27769.62
00:06:51|27769.62
00:06:52|27769.62
00:06:53|27769.62
00:06:54|27769.62
00:06:55|27769.62
00:06:56|27769.62
00:06:57|27769.62
00:06:58|27769.62
00:06:59|27769.62
00:07:00|27769.62
00:07:01|27769.62
00:07:02|27769.62
00:07:03|27769.62
00:07:04|27769.62
00:07:05|27769.62
00:07:06|27769.62
00:07:07|27769.62
00:07:08|27769.62
00:07:09|27769.62
00:07:10|27769.62
00:07:11|27767.86
00:07:12|27767.86
00:07:13|27767.86
00:07:14|27767.86
00:07:15|27767.86
00:07:16|27767.86
00:07:17|27767.86
00:07:18|27767.86
00:07:19|27767.86
00:07:21|27774.57
00:07:21|27774.57
00:07:23|27774.57
00:07:23|27773.49
00:07:24|27773.49
00:07:25|27773.49
00:07:26|27773.49
00:07:27|27773.49
00:07:28|27773.49
00:07:29|27773.49
00:07:30|27773.49
00:07:31|27773.49
00:07:33|27773.49
00:07:34|27773.49
00:07:35|27773.49
00:07:36|27773.49
00:07:37|27773.49
00:07:38|27773.49
00:07:40|27773.49
00:07:40|27773.49
00:07:41|27773.49
00:07:42|27779.36
00:07:43|27779.36
00:07:45|27779.36
00:07:46|27779.36
00:07:47|27779.36
00:07:48|27779.36
00:07:49|27779.36
00:07:50|27779.36
00:07:50|27779.36
00:07:52|27779.36
00:07:53|27779.36
00:07:54|27779.36
00:07:55|27779.36
00:07:56|27779.36
00:07:57|27779.36
00:07:58|27779.36
00:07:59|27773.37
00:08:00|27773.37
00:08:01|27773.37
00:08:02|27773.37
00:08:03|27773.37
00:08:04|27773.37
00:08:05|27773.37
00:08:07|27773.37
00:08:08|27773.37
00:08:09|27773.37
00:08:10|27773.37
00:08:10|27773.37
00:08:11|27773.37
00:08:13|27768.7
00:08:14|27768.7
00:08:15|27768.7
00:08:16|27768.7
00:08:17|27768.7
00:08:18|27768.7
00:08:19|27768.7
00:08:20|27768.7
00:08:22|27779.59
00:08:22|27779.59
00:08:23|27779.59
00:08:24|27779.59
00:08:25|27779.59
00:08:26|27779.59
00:08:27|27779.59
00:08:28|27779.59
00:08:29|27779.59
00:08:30|27779.59
00:08:31|27779.59
00:08:32|27779.59
00:08:33|27785.98
00:08:34|27785.98
00:08:35|27785.98
00:08:36|27785.98
00:08:37|27785.98
00:08:38|27785.98
00:08:39|27785.98
00:08:41|27785.98
00:08:42|27785.98
00:08:43|27785.98
00:08:44|27785.98
00:08:46|27785.98
00:08:46|27785.98
00:08:47|27785.98
00:08:48|27785.98
00:08:49|27785.98
00:08:50|27785.98
00:08:51|27785.98
00:08:52|27785.98
00:08:54|27785.98
00:08:54|27785.98
00:08:55|27785.98
00:08:56|27787.86
00:08:57|27787.86
00:08:58|27787.86
00:08:59|27787.86
00:09:00|27787.86
00:09:01|27787.86
00:09:02|27787.86
00:09:03|27787.86
00:09:04|27787.86
00:09:05|27787.86
00:09:06|27787.86
00:09:07|27785.5
00:09:08|27785.5
00:09:09|27785.5
00:09:10|27785.5
00:09:11|27785.5
00:09:12|27785.5
00:09:13|27785.5
00:09:15|27788.43
00:09:15|27790.24
00:09:16|27790.24
00:09:17|27790.24
00:09:18|27790.24
00:09:19|27790.24
00:09:20|27790.24
00:09:21|27790.24
00:09:22|27790.24
00:09:23|27790.24
00:09:24|27790.24
00:09:25|27790.24
00:09:26|27790.24
00:09:27|27790.24
00:09:28|27790.24
00:09:30|27790.24
00:09:30|27790.24
00:09:31|27786.93
00:09:32|27786.93
00:09:33|27786.93
00:09:34|27786.93
00:09:35|27786.93
00:09:36|27787.2
00:09:37|27787.2
00:09:38|27787.2
00:09:39|27787.2
00:09:41|27787.2
00:09:42|27787.2
00:09:43|27787.2
00:09:44|27787.2
00:09:45|27790.22
00:09:46|27790.22
00:09:47|27790.22
00:09:48|27790.22
00:09:49|27790.22
00:09:50|27790.22
00:09:51|27790.22
00:09:52|27790.22
00:09:53|27790.22
00:09:54|27790.22
00:09:55|27790.22
00:09:56|27790.2
00:09:57|27790.2
00:09:58|27790.2
00:09:59|27790.2
00:10:00|27790.2
00:10:01|27790.2
00:10:02|27790.2
00:10:03|27790.2
00:10:04|27787.57
00:10:05|27787.57
00:10:06|27787.57
00:10:07|27787.57
00:10:08|27787.57
00:10:09|27787.57
00:10:10|27787.57
00:10:11|27787.57
00:10:12|27787.57
00:10:13|27788.94
00:10:14|27788.94
00:10:15|27788.94
00:10:16|27788.94
00:10:17|27788.94
00:10:18|27788.94
00:10:19|27788.94
00:10:20|27789.84
00:10:22|27789.84
00:10:22|27789.84
00:10:23|27789.84
00:10:24|27789.84
00:10:25|27789.84
00:10:26|27789.84
00:10:27|27789.84
00:10:28|27789.84
00:10:29|27787.4
00:10:30|27787.4
00:10:31|27777.45
00:10:32|27777.45
00:10:33|27777.45
00:10:34|27777.45
00:10:35|27777.45
00:10:36|27777.45
00:10:37|27777.45
00:10:38|27777.45
00:10:39|27777.45
00:10:40|27777.45
00:10:42|27777.45
00:10:43|27777.45
00:10:44|27777.45
00:10:46|27777.45
00:10:46|27777.45
00:10:47|27777.45
00:10:48|27777.45
00:10:49|27777.45
00:10:50|27777.45
00:10:51|27777.45
00:10:52|27777.45
00:10:53|27777.45
00:10:55|27777.45
00:10:55|27777.45
00:10:57|27777.45
00:10:57|27777.45
00:10:59|27777.45
00:10:59|27777.45
00:11:01|27778.36
00:11:02|27778.36
00:11:03|27778.36
00:11:04|27778.36
00:11:04|27778.36
00:11:07|27778.36
00:11:07|27778.36
00:11:09|27778.36
00:11:10|27778.36
00:11:10|27778.36
00:11:12|27778.36
00:11:13|27778.36
00:11:14|27778.36
00:11:14|27778.36
00:11:15|27778.36
00:11:17|27778.36
00:11:18|27778.36
00:11:19|27778.36
00:11:19|27778.36
00:11:20|27778.36
00:11:21|27778.36
00:11:23|27778.36
00:11:24|27778.36
00:11:25|27785.17
00:11:25|27785.17
00:11:26|27785.17
00:11:27|27785.17
00:11:28|27785.17
00:11:30|27785.17
00:11:30|27785.17
00:11:32|27786.35
00:11:33|27786.35
00:11:34|27786.35
00:11:34|27786.35
00:11:36|27786.35
00:11:36|27786.35
00:11:38|27786.35
00:11:39|27786.35
00:11:40|27786.35
00:11:41|27786.35
00:11:42|27786.35
00:11:43|27786.35
00:11:45|27786.35
00:11:46|27786.35
00:11:47|27786.35
00:11:48|27786.35
00:11:50|27786.35
00:11:51|27786.35
00:11:51|27786.35
00:11:53|27786.35
00:11:53|27786.35
00:11:55|27786.35
00:11:56|27786.35
00:11:57|27786.35
00:11:58|27786.16
00:11:59|27786.16
00:12:00|27786.16
00:12:01|27786.16
00:12:02|27786.16
00:12:03|27786.16
00:12:04|27786.16
00:12:05|27786.16
00:12:06|27786.16
00:12:07|27786.16
00:12:07|27786.16
00:12:09|27786.16
00:12:10|27786.16
00:12:11|27786.16
00:12:12|27786.16
00:12:12|27786.16
00:12:14|27786.16
00:12:15|27786.16
00:12:16|27786.16
00:12:17|27786.16
00:12:18|27786.16
00:12:19|27786.16
00:12:20|27786.16
00:12:21|27786.16
00:12:21|27786.16
00:12:22|27790.45
00:12:24|27790.45
00:12:25|27790.45
00:12:26|27790.44
00:12:27|27790.44
00:12:28|27790.44
00:12:28|27790.44
00:12:30|27790.44
00:12:31|27790.44
00:12:32|27790.44
00:12:32|27790.44
00:12:34|27790.44
00:12:35|27790.44
00:12:36|27790.44
00:12:36|27790.44
00:12:38|27790.44
00:12:39|27790.44
00:12:40|27790.44
00:12:41|27790.44
00:12:42|27790.44
00:12:43|27790.44
00:12:44|27790.44
00:12:45|27790.44
00:12:47|27790.44
00:12:47|27790.44
00:12:48|27790.44
00:12:49|27790.44
00:12:50|27790.44
00:12:51|27790.44
00:12:52|27790.44
00:12:53|27790.44
00:12:54|27790.44
00:12:55|27790.44
00:12:56|27790.44
00:12:57|27790.44
00:12:58|27790.44
00:12:59|27790.44
00:13:00|27790.44
00:13:01|27790.44
00:13:02|27790.44
00:13:03|27790.44
00:13:04|27791.93
00:13:06|27791.93
00:13:07|27791.93
00:13:07|27791.93
00:13:08|27791.93
00:13:10|27791.93
00:13:11|27791.93
00:13:12|27791.93
00:13:13|27791.93
00:13:13|27791.93
00:13:14|27791.93
00:13:16|27791.93
00:13:16|27791.93
00:13:17|27791.93
00:13:18|27791.94
00:13:19|27791.94
00:13:21|27791.94
00:13:22|27791.94
00:13:22|27791.94
00:13:23|27791.94
00:13:25|27791.94
00:13:25|27791.94
00:13:26|27791.94
00:13:27|27791.94
00:13:29|27791.94
00:13:29|27791.94
00:13:30|27791.94
00:13:32|27791.94
00:13:33|27791.94
00:13:33|27791.94
00:13:34|27791.94
00:13:35|27791.94
00:13:37|27791.94
00:13:38|27791.94
00:13:38|27791.94
00:13:40|27791.94
00:13:41|27791.94
00:13:42|27791.94
00:13:43|27791.94
00:13:44|27791.94
00:13:46|27791.94
00:13:46|27791.94
00:13:47|27791.94
00:13:49|27791.94
00:13:50|27791.94
00:13:51|27791.94
00:13:52|27791.94
00:13:53|27791.94
00:13:53|27791.94
00:13:54|27791.94
00:13:55|27791.94
00:13:57|27791.94
00:13:58|27791.94
00:13:58|27791.94
00:14:00|27791.94
00:14:01|27791.94
00:14:01|27791.94
00:14:02|27791.94
00:14:03|27791.94
00:14:04|27791.94
00:14:06|27791.94
00:14:07|27791.94
00:14:08|27791.94
00:14:09|27791.94
00:14:10|27791.94
00:14:11|27791.94
00:14:11|27785.62
00:14:12|27785.62
00:14:14|27785.62
00:14:15|27785.62
00:14:16|27785.62
00:14:17|27782.38
00:14:17|27782.38
00:14:18|27782.38
00:14:20|27782.38
00:14:20|27782.38
00:14:22|27782.38
00:14:22|27782.38
00:14:23|27782.38
00:14:25|27782.38
00:14:25|27782.38
00:14:27|27782.38
00:14:28|27782.38
00:14:28|27782.38
00:14:29|27782.38
00:14:31|27782.38
00:14:32|27782.38
00:14:32|27782.38
00:14:34|27782.38
00:14:35|27779.51
00:14:36|27779.51
00:14:37|27779.51
00:14:38|27779.51
00:14:38|27779.51
00:14:40|27779.5
00:14:41|27779.5
00:14:42|27779.5
00:14:43|27779.5
00:14:44|27779.5
00:14:45|27779.5
00:14:46|27779.5
00:14:47|27780.56
00:14:48|27780.56
00:14:49|27780.56
00:14:50|27780.56
00:14:51|27780.56
00:14:52|27780.56
00:14:53|27780.56
00:14:54|27785.41
00:15:08|27785.41
00:15:08|27786.9
00:15:09|27786.9
00:15:11|27786.9
00:15:11|27786.9
00:15:13|27786.9
00:15:13|27786.9
00:15:14|27786.9
00:15:16|27786.9
00:15:17|27790.14
00:15:17|27790.14
00:15:18|27790.14
00:15:20|27790.14
00:15:20|27790.14
00:15:22|27790.14
00:15:23|27790.14
00:15:24|27790.14
00:15:24|27790.14
00:15:26|27790.14
00:15:27|27790.14
00:15:28|27790.14
00:15:28|27794.1
00:15:29|27794.1
00:15:30|27794.1
00:15:32|27794.1
00:15:32|27794.1
00:15:35|27794.1
00:15:35|27794.1
00:15:36|27794.1
00:15:37|27794.1
00:15:38|27794.1
00:15:39|27794.1
00:15:40|27794.1
00:15:41|27794.1
00:15:42|27794.1
00:15:43|27794.1
00:15:44|27794.1
00:15:45|27794.1
00:15:46|27794.1
00:15:48|27794.1
00:15:48|27794.1
00:15:49|27794.1
00:15:51|27794.1
00:15:52|27796.86
00:15:52|27799.97
00:15:54|27799.97
00:15:56|27799.97
00:15:57|27799.97
00:15:58|27799.97
00:15:59|27799.97
00:15:59|27799.97
00:16:00|27799.97
00:16:02|27799.97
00:16:02|27799.97
00:16:03|27799.97
00:16:05|27799.7
00:16:06|27799.7
00:16:06|27799.7
00:16:08|27799.7
00:16:08|27799.7
00:16:10|27799.7
00:16:10|27799.7
00:16:12|27799.7
00:16:12|27799.7
00:16:14|27799.7
00:16:15|27799.7
00:16:16|27799.7
00:16:17|27799.7
00:16:18|27799.7
00:16:19|27799.71
00:16:20|27799.71
00:16:21|27799.71
00:16:22|27799.71
00:16:23|27799.71
00:16:24|27799.71
00:16:25|27799.97
00:16:26|27799.97
00:16:27|27799.97
00:16:28|27812.37
00:16:29|27807.5
00:16:30|27812.06
00:16:31|27812.06
00:16:32|27812.06
00:16:33|27812.06
00:16:34|27814.31
00:16:35|27816.43
00:16:36|27816.43
00:16:37|27819.14
00:16:38|27818.83
00:16:39|27818.83
00:16:40|27818.83
00:16:41|27818.83
00:16:42|27818.83
00:16:43|27818.83
00:16:44|27818.83
00:16:45|27818.83
00:16:46|27818.83
00:16:47|27818.83
00:16:48|27818.83
00:16:49|27818.83
00:16:50|27818.83
00:16:51|27818.83
00:16:52|27818.83
00:16:53|27818.83
00:16:54|27818.83
00:16:55|27818.83
00:16:57|27818.83
00:16:57|27818.83
00:16:58|27818.83
00:17:00|27818.83
00:17:00|27818.83
00:17:02|27818.83
00:17:03|27818.83
00:17:04|27818.83
00:17:05|27818.83
00:17:06|27818.83
00:17:08|27818.83
00:17:08|27818.83
00:17:09|27818.83
00:17:10|27818.83
00:17:11|27818.83
00:17:12|27818.83
00:17:13|27818.83
00:17:14|27818.83
00:17:15|27818.83
00:17:16|27818.83
00:17:17|27818.83
00:17:18|27818.83
00:17:19|27818.83
00:17:20|27818.83
00:17:21|27818.83
00:17:22|27818.83
00:17:23|27818.83
00:17:24|27818.83
00:17:25|27818.83
00:17:26|27818.83
00:17:27|27818.83
00:17:28|27814.95
00:17:29|27814.95
00:17:30|27814.95
00:17:31|27814.95
00:17:32|27814.95
00:17:33|27814.95
00:17:34|27814.95
00:17:35|27814.95
00:17:36|27814.95
00:17:37|27814.95
00:17:38|27819.62
00:17:39|27824.8
00:17:40|27824.8
00:17:41|27824.8
00:17:42|27819.43
00:17:43|27819.43
00:17:44|27819.43
00:17:45|27819.43
00:17:46|27819.43
00:17:47|27819.43
00:17:49|27819.43
00:17:50|27819.43
00:17:51|27819.43
00:17:52|27819.43
00:17:53|27819.43
00:17:54|27819.43
00:17:55|27819.43
00:17:56|27819.43
00:17:57|27819.43
00:17:58|27819.43
00:17:59|27819.43
00:18:00|27819.43
00:18:01|27819.43
00:18:02|27819.43
00:18:03|27819.43
00:18:04|27819.43
00:18:05|27819.43
00:18:06|27819.43
00:18:07|27819.43
00:18:08|27819.43
00:18:09|27819.43
00:18:10|27819.43
00:18:11|27819.43
00:18:12|27819.43
00:18:13|27819.43
00:18:14|27826.27
00:18:15|27826.27
00:18:17|27826.27
00:18:17|27830.66
00:18:18|27830.66
00:18:20|27830.59
00:18:21|27830.59
00:18:21|27830.59
00:18:22|27830.59
00:18:23|27830.59
00:18:24|27830.59
00:18:26|27825.29
00:18:26|27825.29
00:18:28|27825.29
00:18:28|27825.29
00:18:30|27825.29
00:18:30|27825.29
00:18:31|27825.29
00:18:33|27825.29
00:18:34|27825.29
00:18:34|27825.29
00:18:35|27825.29
00:18:36|27825.29
00:18:37|27825.29
00:18:38|27825.29
00:18:39|27825.29
00:18:41|27821.01
00:18:41|27821.01
00:18:43|27821.01
00:18:43|27821.01
00:18:44|27821.01
00:18:45|27821.01
00:18:46|27821.01
00:18:48|27821.01
00:18:48|27821.01
00:18:49|27821.01
00:18:51|27821.01
00:18:52|27821.01
00:18:54|27821.01
00:18:54|27821.01
00:18:55|27821.01
00:18:56|27821.01
00:18:57|27821.01
00:18:59|27821.01
00:19:00|27821.01
00:19:01|27821.01
00:19:02|27821.01
00:19:02|27821.01
00:19:04|27821.01
00:19:04|27830.66
00:19:06|27830.66
00:19:06|27830.66
00:19:08|27830.66
00:19:09|27830.66
00:19:10|27830.66
00:19:11|27830.66
00:19:12|27830.66
00:19:13|27830.66
00:19:13|27830.66
00:19:15|27830.66
00:19:16|27830.66
00:19:17|27830.66
00:19:18|27830.66
00:19:19|27830.66
00:19:20|27830.66
00:19:21|27830.66
00:19:22|27830.66
00:19:23|27830.66
00:19:24|27830.66
00:19:25|27830.66
00:19:26|27830.66
00:19:27|27830.66
00:19:28|27830.66
00:19:29|27830.66
00:19:30|27830.66
00:19:31|27830.66
00:19:32|27830.66
00:19:33|27830.66
00:19:34|27830.66
00:19:35|27830.66
00:19:36|27830.66
00:19:37|27830.66
00:19:38|27830.66
00:19:39|27830.66
00:19:40|27830.66
00:19:41|27830.66
00:19:42|27830.66
00:19:43|27830.66
00:19:44|27830.66
00:19:45|27830.66
00:19:46|27830.66
00:19:48|27830.66
00:19:48|27830.66
00:19:49|27830.66
00:19:51|27830.66
00:19:52|27830.66
00:19:53|27830.66
00:19:54|27830.66
00:19:55|27830.66
00:19:56|27830.66
00:19:57|27830.66
00:19:57|27830.66
00:19:59|27830.66
00:20:00|27830.66
00:20:01|27830.66
00:20:02|27830.66
00:20:03|27830.66
00:20:04|27830.66
00:20:05|27830.66
00:20:06|27830.66
00:20:08|27830.66
00:20:08|27830.66
00:20:10|27830.66
00:20:11|27830.66
00:20:12|27830.66
00:20:13|27830.66
00:20:14|27830.66
00:20:15|27830.66
00:20:16|27830.66
00:20:17|27830.66
00:20:18|27830.66
00:20:19|27830.66
00:20:20|27830.66
00:20:21|27830.66
00:20:22|27830.66
00:20:23|27830.66
00:20:24|27830.66
00:20:25|27826.79
00:20:26|27826.79
00:20:28|27826.79
00:20:28|27826.79
00:20:29|27826.78
00:20:30|27826.78
00:20:31|27826.78
00:20:32|27826.78
00:20:33|27826.78
00:20:34|27826.78
00:20:35|27826.78
00:20:36|27822.31
00:20:37|27822.31
00:20:38|27822.31
00:20:39|27822.31
00:20:40|27822.31
00:20:41|27830.66
00:20:42|27830.66
00:20:43|27830.66
00:20:44|27830.66
00:20:45|27830.66
00:20:46|27830.66
00:20:47|27830.66
00:20:48|27830.66
00:20:49|27830.66
00:20:50|27830.66
00:20:52|27830.66
00:20:53|27830.66
00:20:54|27830.66
00:20:55|27830.66
00:20:57|27830.66
00:20:57|27830.66
00:20:58|27830.66
00:21:00|27830.66
00:21:01|27830.66
00:21:02|27830.66
00:21:02|27830.66
00:21:03|27830.66
00:21:04|27830.66
00:21:05|27830.66
00:21:06|27830.66
00:21:07|27830.66
00:21:09|27830.66
00:21:10|27830.66
00:21:10|27830.66
00:21:11|27830.66
00:21:12|27830.66
00:21:14|27830.66
00:21:14|27830.66
00:21:16|27830.66
00:21:17|27830.66
00:21:18|27830.66
00:21:19|27830.66
00:21:20|27830.66
00:21:21|27830.66
00:21:22|27830.66
00:21:23|27830.66
00:21:24|27830.67
00:21:25|27830.67
00:21:26|27830.67
00:21:27|27830.67
00:21:28|27830.67
00:21:29|27830.67
00:21:30|27830.67
00:21:31|27830.67
00:21:32|27832.9
00:21:33|27832.9
00:21:34|27832.9
00:21:35|27832.9
00:21:36|27832.9
00:21:37|27832.9
00:21:38|27832.9
00:21:39|27832.9
00:21:40|27832.9
00:21:41|27832.9
00:21:42|27832.9
00:21:43|27832.9
00:21:44|27831.99
00:21:45|27831.99
00:21:46|27831.99
00:21:47|27831.99
00:21:48|27831.99
00:21:49|27831.99
00:21:50|27831.99
00:21:51|27831.99
00:21:53|27831.99
00:21:54|27831.99
00:21:55|27831.99
00:21:56|27831.99
00:21:58|27831.99
00:21:59|27831.99
00:21:59|27831.99
00:22:00|27831.99
00:22:01|27831.99
00:22:03|27831.99
00:22:04|27831.99
00:22:04|27831.99
00:22:05|27831.99
00:22:06|27832.
00:22:07|27832.
00:22:08|27832.
00:22:10|27832.
00:22:10|27832.
00:22:12|27832.
00:22:12|27832.
00:22:14|27832.
00:22:14|27832.
00:22:15|27832.
00:22:16|27832.
00:22:17|27832.
00:22:18|27832.
00:22:20|27826.91
00:22:21|27826.91
00:22:22|27826.91
00:22:23|27826.91
00:22:24|27826.91
00:22:24|27826.91
00:22:26|27826.91
00:22:27|27826.91
00:22:27|27832.59
00:22:29|27832.59
00:22:30|27832.59
00:22:30|27832.65
00:22:31|27832.65
00:22:33|27832.65
00:22:33|27832.65
00:22:34|27832.65
00:22:35|27832.65
00:22:36|27832.65
00:22:38|27832.65
00:22:38|27832.65
00:22:40|27832.65
00:22:41|27832.65
00:22:42|27832.65
00:22:42|27832.65
00:22:44|27832.65
00:22:45|27832.65
00:22:46|27832.65
00:22:46|27832.65
00:22:48|27832.65
00:22:49|27832.65
00:22:50|27832.65
00:22:51|27832.65
00:22:52|27832.65
00:22:53|27832.65
00:22:53|27832.65
00:22:55|27832.65
00:22:57|27832.65
00:22:57|27832.65
00:22:59|27832.65
00:23:00|27832.65
00:23:01|27832.65
00:23:02|27832.65
00:23:03|27832.65
00:23:04|27832.65
00:23:05|27832.65
00:23:06|27825.65
00:23:07|27825.65
00:23:08|27825.65
00:23:09|27825.65
00:23:09|27825.65
00:23:11|27825.65
00:23:12|27825.65
00:23:12|27825.65
00:23:14|27825.65
00:23:15|27819.78
00:23:16|27819.78
00:23:16|27816.03
00:23:18|27816.03
00:23:19|27816.03
00:23:20|27816.03
00:23:22|27816.03
00:23:23|27813.37
00:23:24|27813.37
00:23:25|27813.37
00:23:26|27813.37
00:23:27|27813.37
00:23:28|27813.37
00:23:29|27813.37
00:23:30|27813.01
00:23:31|27813.01
00:23:32|27813.01
00:23:33|27813.01
00:23:34|27813.01
00:23:35|27813.01
00:23:36|27813.01
00:23:37|27813.
00:23:37|27813.
00:23:39|27813.
00:23:40|27813.
00:23:41|27813.
00:23:41|27813.
00:23:42|27813.
00:23:44|27813.
00:23:45|27813.
00:23:45|27813.
00:23:47|27813.
00:23:48|27813.
00:23:49|27810.63
00:23:50|27810.63
00:23:51|27810.63
00:23:52|27810.63
00:23:53|27810.63
00:23:54|27810.63
00:23:56|27810.63
00:23:57|27810.63
00:23:57|27810.63
00:23:58|27810.63
00:24:00|27810.63
00:24:01|27810.63
00:24:02|27810.63
00:24:03|27810.63
00:24:04|27810.63
00:24:05|27810.63
00:24:06|27810.63
00:24:07|27810.63
00:24:09|27810.63
00:24:09|27810.63
00:24:10|27810.63
00:24:11|27810.63
00:24:12|27810.63
00:24:13|27810.63
00:24:14|27810.63
00:24:15|27810.63
00:24:16|27810.63
00:24:17|27810.63
00:24:19|27810.63
00:24:19|27810.63
00:24:20|27810.63
00:24:21|27810.63
00:24:23|27810.63
00:24:24|27810.63
00:24:25|27810.63
00:24:26|27810.63
00:24:27|27818.59
00:24:28|27820.28
00:24:29|27820.28
00:24:29|27820.28
00:24:31|27820.28
00:24:32|27820.28
00:24:33|27820.28
00:24:34|27820.28
00:24:35|27819.28
00:24:35|27819.29
00:24:37|27819.29
00:24:37|27819.29
00:24:39|27819.91
00:24:40|27819.91
00:24:41|27819.91
00:24:42|27819.91
00:24:42|27819.91
00:24:44|27819.91
00:24:45|27819.91
00:24:46|27819.91
00:24:47|27819.91
00:24:47|27819.91
00:24:49|27819.91
00:24:50|27819.91
00:24:51|27819.91
00:24:52|27819.91
00:24:53|27819.91
00:24:54|27819.91
00:24:55|27819.91
00:24:56|27819.91
00:24:57|27819.91
00:24:59|27819.81
00:24:59|27816.49
00:25:01|27814.64
00:25:02|27814.64
00:25:03|27809.03
00:25:03|27810.07
00:25:05|27810.07
00:25:06|27810.07
00:25:07|27810.07
00:25:08|27810.07
00:25:09|27810.07
00:25:10|27810.07
00:25:10|27810.07
00:25:12|27810.07
00:25:13|27810.07
00:25:14|27810.07
00:25:15|27810.25
00:25:16|27810.25
00:25:17|27810.25
00:25:18|27810.25
00:25:19|27810.25
00:25:20|27810.25
00:25:21|27810.25
00:25:22|27810.25
00:25:24|27810.25
00:25:24|27810.25
00:25:25|27810.25
00:25:26|27810.25
00:25:27|27809.89
00:25:28|27809.89
00:25:29|27809.93
00:25:30|27809.94
00:25:31|27809.94
00:25:32|27809.94
00:25:33|27809.94
00:25:34|27809.94
00:25:35|27809.94
00:25:36|27809.94
00:25:37|27809.94
00:25:38|27809.94
00:25:39|27809.94
00:25:41|27809.94
00:25:42|27809.94
00:25:43|27819.83
00:25:44|27819.83
00:25:45|27819.83
00:25:46|27819.83
00:25:47|27819.83
00:25:48|27819.83
00:25:49|27819.83
00:25:50|27819.83
00:25:51|27819.83
00:25:52|27821.98
00:25:53|27821.98
00:25:54|27821.98
00:25:55|27821.98
00:25:56|27821.98
00:25:58|27821.98
00:25:59|27821.98
00:26:00|27821.98
00:26:01|27821.98
00:26:02|27821.98
00:26:03|27821.98
00:26:03|27821.98
00:26:05|27821.98
00:26:06|27821.98
00:26:07|27821.98
00:26:08|27821.98
00:26:09|27821.98
00:26:10|27821.98
00:26:11|27821.98
00:26:12|27821.98
00:26:13|27821.98
00:26:14|27821.98
00:26:15|27821.98
00:26:16|27821.98
00:26:17|27821.98
00:26:18|27821.98
00:26:19|27821.98
00:26:20|27821.98
00:26:21|27821.98
00:26:22|27821.98
00:26:23|27821.98
00:26:24|27821.98
00:26:25|27821.98
00:26:26|27821.98
00:26:27|27821.98
00:26:28|27821.98
00:26:29|27821.98
00:26:30|27821.98
00:26:31|27821.98
00:26:32|27821.98
00:26:33|27821.98
00:26:34|27821.98
00:26:35|27821.98
00:26:36|27821.98
00:26:37|27821.98
00:26:38|27817.87
00:26:39|27817.87
00:26:40|27817.87
00:26:41|27817.87
00:26:42|27817.87
00:26:43|27817.87
00:26:45|27817.87
00:26:45|27817.87
00:26:46|27817.87
00:26:49|27817.87
00:26:49|27817.87
00:26:51|27817.87
00:26:51|27817.87
00:26:52|27817.87
00:26:54|27817.87
00:26:54|27817.87
00:26:56|27817.87
00:26:57|27817.87
00:26:58|27817.87
00:26:59|27817.87
00:27:00|27817.87
00:27:01|27817.87
00:27:02|27817.87
00:27:04|27817.87
00:27:05|27817.87
00:27:06|27817.87
00:27:07|27817.87
00:27:08|27817.87
00:27:09|27817.87
00:27:10|27817.87
00:27:11|27817.87
00:27:12|27817.87
00:27:13|27815.31
00:27:14|27815.31
00:27:15|27815.31
00:27:16|27815.31
00:27:17|27815.31
00:27:18|27815.31
00:27:19|27815.31
00:27:20|27815.31
00:27:21|27815.31
00:27:22|27815.31
00:27:23|27815.31
00:27:24|27815.31
00:27:25|27818.47
00:27:26|27818.47
00:27:27|27818.47
00:27:28|27818.47
00:27:29|27818.47
00:27:30|27818.47
00:27:31|27818.47
00:27:32|27818.47
00:27:33|27818.47
00:27:34|27818.47
00:27:35|27818.47
00:27:36|27818.47
00:27:37|27813.01
00:27:38|27813.01
00:27:39|27813.01
00:27:40|27813.01
00:27:41|27813.01
00:27:42|27813.01
00:27:43|27813.01
00:27:44|27813.01
00:27:45|27813.01
00:27:46|27813.01
00:27:47|27817.51
00:27:48|27817.51
00:27:49|27817.51
00:27:50|27817.51
00:27:51|27817.51
00:27:52|27817.51
00:27:53|27817.51
00:27:55|27817.51
00:27:55|27817.51
00:27:56|27817.51
00:27:57|27817.51
00:27:58|27817.51
00:28:00|27817.51
00:28:00|27817.51
00:28:01|27817.38
00:28:03|27817.38
00:28:04|27817.38
00:28:05|27817.38
00:28:05|27817.38
00:28:07|27817.38
00:28:08|27817.38
00:28:08|27817.38
00:28:10|27817.38
00:28:10|27817.38
00:28:12|27817.38
00:28:12|27817.38
00:28:14|27817.38
00:28:15|27817.38
00:28:16|27817.38
00:28:16|27817.38
00:28:18|27817.38
00:28:19|27817.38
00:28:20|27817.38
00:28:20|27817.38
00:28:21|27817.38
00:28:22|27817.38
00:28:23|27817.2
00:28:24|27817.2
00:28:25|27817.2
00:28:26|27817.2
00:28:28|27817.2
00:28:29|27817.2
00:28:30|27817.2
00:28:31|27817.2
00:28:32|27817.2
00:28:32|27817.2
00:28:34|27817.2
00:28:34|27817.2
00:28:35|27817.2
00:28:37|27817.2
00:28:37|27817.2
00:28:39|27817.2
00:28:40|27817.2
00:28:40|27817.2
00:28:42|27817.2
00:28:43|27817.2
00:28:43|27817.2
00:28:44|27817.2
00:28:45|27817.2
00:28:46|27817.2
00:28:47|27817.2
00:28:48|27817.2
00:28:50|27817.2
00:28:51|27817.2
00:28:52|27817.2
00:28:52|27817.2
00:28:53|27817.2
00:28:54|27817.2
00:28:55|27817.2
00:28:56|27817.2
00:28:57|27817.2
00:28:59|27817.2
00:29:00|27817.2
00:29:01|27817.2
00:29:02|27817.2
00:29:03|27817.2
00:29:04|27817.2
00:29:05|27817.2
00:29:06|27817.2
00:29:07|27817.2
00:29:08|27817.2
00:29:10|27817.2
00:29:10|27817.2
00:29:12|27817.2
00:29:13|27817.2
00:29:14|27817.2
00:29:15|27817.2
00:29:16|27817.2
00:29:16|27817.2
00:29:18|27817.2
00:29:18|27817.2
00:29:20|27817.2
00:29:21|27817.2
00:29:22|27817.2
00:29:23|27817.2
00:29:24|27817.2
00:29:25|27817.2
00:29:26|27817.2
00:29:27|27817.2
00:29:28|27817.2
00:29:29|27817.2
00:29:30|27817.21
00:29:31|27817.22
00:29:32|27817.22
00:29:33|27817.22
00:29:34|27817.22
00:29:35|27817.74
00:29:36|27817.74
00:29:38|27817.74
00:29:38|27817.74
00:29:39|27817.74
00:29:40|27817.74
00:29:41|27817.73
00:29:42|27815.16
00:29:43|27815.16
00:29:44|27815.16
00:29:45|27815.16
00:29:46|27815.16
00:29:47|27815.16
00:29:48|27815.16
00:29:49|27815.16
00:29:50|27815.16
00:29:51|27815.16
00:29:52|27815.16
00:29:54|27815.16
00:29:55|27817.54
00:29:56|27817.54
00:29:56|27817.54
00:29:57|27817.54
00:29:59|27817.54
00:30:00|27817.54
00:30:01|27817.54
00:30:03|27817.54
00:30:03|27817.53
00:30:04|27817.53
00:30:05|27817.53
00:30:06|27817.53
00:30:08|27817.53
00:30:08|27817.53
00:30:10|27817.53
00:30:11|27817.53
00:30:12|27817.53
00:30:12|27817.53
00:30:14|27817.53
00:30:15|27817.53
00:30:16|27817.53
00:30:17|27817.53
00:30:18|27817.53
00:30:19|27817.53
00:30:20|27817.53
00:30:21|27817.53
00:30:22|27817.53
00:30:23|27817.53
00:30:24|27817.53
00:30:24|27817.53
00:30:26|27822.11
00:30:27|27819.28
00:30:28|27819.28
00:30:29|27819.28
00:30:30|27811.61
00:30:31|27811.61
00:30:32|27811.61
00:30:33|27811.61
00:30:33|27811.61
00:30:35|27808.23
00:30:35|27808.23
00:30:37|27808.23
00:30:38|27808.23
00:30:38|27808.23
00:30:40|27808.23
00:30:41|27808.23
00:30:41|27808.23
00:30:43|27808.23
00:30:43|27808.23
00:30:45|27808.23
00:30:46|27808.23
00:30:47|27808.23
00:30:48|27808.23
00:30:49|27808.23
00:30:49|27808.23
00:30:50|27808.23
00:30:51|27808.23
00:30:53|27809.42
00:30:54|27809.42
00:30:55|27809.42
00:30:56|27809.42
00:30:56|27809.42
00:30:57|27809.42
00:30:59|27809.42
00:31:00|27809.42
00:31:01|27809.42
00:31:02|27807.95
00:31:03|27807.95
00:31:05|27807.95
00:31:06|27811.07
00:31:07|27811.07
00:31:08|27811.07
00:31:09|27811.04
00:31:10|27811.04
00:31:11|27811.04
00:31:12|27811.04
00:31:13|27811.04
00:31:14|27811.04
00:31:15|27811.04
00:31:16|27809.81
00:31:17|27809.8
00:31:18|27809.8
00:31:19|27809.8
00:31:20|27809.8
00:31:21|27809.8
00:31:22|27809.8
00:31:23|27809.8
00:31:24|27809.8
00:31:25|27809.8
00:31:26|27809.8
00:31:27|27809.8
00:31:28|27802.59
00:31:29|27802.59
00:31:30|27802.59
00:31:31|27802.59
00:31:32|27799.71
00:31:33|27799.71
00:31:34|27799.71
00:31:35|27799.71
00:31:36|27799.71
00:31:37|27799.71
00:31:38|27799.71
00:31:39|27799.71
00:31:40|27799.71
00:31:41|27799.71
00:31:42|27799.71
00:31:43|27799.71
00:31:44|27799.71
00:31:45|27799.71
00:31:46|27799.71
00:31:47|27799.71
00:31:48|27799.71
00:31:50|27799.71
00:31:51|27799.71
00:31:52|27799.71
00:31:53|27799.71
00:31:54|27799.71
00:31:55|27799.71
00:31:56|27799.71
00:31:57|27799.71
00:31:58|27799.71
00:31:59|27798.41
00:32:00|27798.41
00:32:01|27798.41
00:32:02|27798.41
00:32:03|27798.41
00:32:05|27798.41
00:32:05|27798.41
00:32:07|27798.41
00:32:07|27798.41
00:32:09|27798.41
00:32:10|27798.41
00:32:11|27798.41
00:32:12|27798.41
00:32:13|27798.41
00:32:14|27798.41
00:32:15|27800.25
00:32:16|27800.25
00:32:16|27800.25
00:32:18|27800.25
00:32:19|27800.25
00:32:20|27800.25
00:32:20|27800.26
00:32:22|27800.25
00:32:23|27800.24
00:32:24|27798.06
00:32:25|27796.27
00:32:26|27796.04
00:32:27|27796.04
00:32:28|27796.04
00:32:29|27796.04
00:32:30|27796.04
00:32:30|27796.04
00:32:32|27796.04
00:32:33|27796.04
00:32:34|27796.04
00:32:34|27796.04
00:32:36|27799.98
00:32:37|27799.98
00:32:38|27804.76
00:32:39|27804.76
00:32:41|27804.76
00:32:41|27800.06
00:32:42|27800.06
00:32:43|27800.06
00:32:44|27800.06
00:32:45|27800.06
00:32:46|27800.06
00:32:47|27800.06
00:32:48|27800.06
00:32:49|27800.06
00:32:50|27800.06
00:32:51|27800.06
00:32:52|27800.09
00:32:53|27800.09
00:32:54|27800.09
00:32:55|27800.1
00:32:56|27800.09
00:32:57|27800.09
00:32:58|27796.49
00:32:59|27796.49
00:33:00|27796.49
00:33:01|27796.49
00:33:02|27796.49
00:33:03|27792.2
00:33:05|27792.2
00:33:06|27792.2
00:33:07|27792.2
00:33:08|27792.2
00:33:09|27792.2
00:33:10|27792.2
00:33:11|27792.2
00:33:12|27792.2
00:33:13|27786.01
00:33:14|27786.01
00:33:15|27786.01
00:33:16|27786.01
00:33:17|27783.53
00:33:18|27783.53
00:33:19|27783.53
00:33:20|27783.53
00:33:21|27789.63
00:33:22|27789.59
00:33:23|27789.59
00:33:24|27789.21
00:33:25|27789.21
00:33:26|27789.21
00:33:27|27789.21
00:33:28|27789.21
00:33:29|27789.21
00:33:30|27789.21
00:33:31|27787.73
00:33:32|27787.73
00:33:33|27787.73
00:33:34|27787.73
00:33:35|27787.73
00:33:36|27787.73
00:33:37|27787.73
00:33:38|27787.73
00:33:39|27787.73
00:33:40|27787.73
00:33:41|27787.73
00:33:42|27787.73
00:33:43|27787.73
00:33:44|27787.73
00:33:45|27787.73
00:33:46|27787.73
00:33:47|27787.73
00:33:48|27788.04
00:33:49|27788.04
00:33:50|27788.04
00:33:51|27788.04
00:33:52|27788.04
00:33:54|27788.04
00:33:54|27788.04
00:33:55|27788.04
00:33:56|27794.02
00:33:57|27794.02
00:33:58|27794.02
00:33:59|27794.02
00:34:00|27794.09
00:34:01|27794.09
00:34:03|27794.09
00:34:03|27794.09
00:34:04|27794.09
00:34:06|27793.86
00:34:07|27793.86
00:34:08|27793.86
00:34:09|27793.86
00:34:10|27793.86
00:34:11|27793.86
00:34:12|27793.86
00:34:13|27793.86
00:34:14|27793.86
00:34:15|27793.86
00:34:16|27793.86
00:34:17|27793.86
00:34:18|27793.86
00:34:19|27793.86
00:34:20|27793.86
00:34:21|27793.86
00:34:22|27793.86
00:34:23|27793.86
00:34:24|27793.86
00:34:25|27788.06
00:34:26|27788.06
00:34:27|27789.25
00:34:28|27789.55
00:34:29|27789.55
00:34:30|27789.68
00:34:31|27789.68
00:34:32|27789.68
00:34:33|27794.23
00:34:34|27794.23
00:34:35|27794.23
00:34:36|27794.23
00:34:37|27794.23
00:34:38|27794.23
00:34:39|27794.23
00:34:40|27794.23
00:34:41|27794.23
00:34:42|27794.23
00:34:43|27794.23
00:34:44|27794.23
00:34:45|27794.23
00:34:46|27794.23
00:34:47|27794.23
00:34:48|27794.23
00:34:49|27794.23
00:34:50|27794.23
00:34:51|27794.23
00:34:52|27794.23
00:34:53|27794.23
00:34:54|27794.23
00:34:55|27794.23
00:34:56|27794.23
00:34:57|27794.23
00:34:58|27788.3
00:34:59|27788.35
00:35:00|27788.37
00:35:01|27788.37
00:35:02|27788.37
00:35:03|27788.37
00:35:04|27788.39
00:35:05|27788.39
00:35:07|27788.39
00:35:08|27788.39
00:35:09|27788.39
00:35:10|27788.39
00:35:11|27788.39
00:35:12|27788.38
00:35:13|27788.38
00:35:14|27785.44
00:35:15|27785.44
00:35:16|27785.44
00:35:18|27785.44
00:35:18|27785.44
00:35:19|27775.95
00:35:21|27775.95
00:35:21|27775.95
00:35:23|27775.95
00:35:24|27775.95
00:35:24|27779.54
00:35:25|27777.12
00:35:26|27769.66
00:35:27|27769.8
00:35:29|27769.06
00:35:29|27768.09
00:35:30|27768.09
00:35:31|27768.09
00:35:33|27766.63
00:35:34|27774.02
00:35:35|27778.8
00:35:36|27778.8
00:35:36|27778.8
00:35:37|27778.8
00:35:38|27783.5
00:35:39|27783.5
00:35:41|27783.5
00:35:42|27783.5
00:35:42|27783.5
00:35:44|27783.5
00:35:44|27783.5
00:35:46|27783.5
00:35:46|27776.04
00:35:47|27776.04
00:35:48|27776.04
00:35:49|27776.04
00:35:51|27776.04
00:35:51|27776.04
00:35:53|27776.04
00:35:53|27776.04
00:35:54|27784.77
00:35:56|27784.77
00:35:56|27784.77
00:35:57|27784.77
00:35:58|27784.77
00:35:59|27784.77
00:36:00|27784.77
00:36:02|27784.77
00:36:03|27784.77
00:36:04|27784.77
00:36:04|27784.77
00:36:06|27784.77
00:36:07|27784.77
00:36:09|27784.77
00:36:10|27784.77
00:36:10|27784.77
00:36:12|27784.77
00:36:13|27784.77
00:36:14|27784.77
00:36:14|27784.77
00:36:16|27784.77
00:36:17|27784.77
00:36:18|27784.77
00:36:19|27784.77
00:36:19|27784.77
00:36:21|27784.77
00:36:22|27793.49
00:36:23|27793.49
00:36:24|27793.49
00:36:25|27793.49
00:36:26|27793.49
00:36:26|27793.49
00:36:28|27793.49
00:36:28|27793.49
00:36:30|27793.49
00:36:31|27793.49
00:36:32|27793.49
00:36:33|27793.49
00:36:34|27793.49
00:36:35|27793.49
00:36:36|27793.49
00:36:37|27794.16
00:36:38|27794.16
00:36:39|27794.16
00:36:40|27794.16
00:36:41|27794.16
00:36:42|27794.16
00:36:43|27794.16
00:36:44|27794.16
00:36:45|27794.16
00:36:46|27794.16
00:36:47|27794.16
00:36:47|27794.16
00:36:49|27794.16
00:36:50|27794.16
00:36:51|27794.16
00:36:51|27794.16
00:36:53|27797.38
00:36:54|27797.38
00:36:54|27797.38
00:36:55|27797.38
00:36:57|27797.38
00:36:58|27797.38
00:36:59|27799.29
00:37:00|27799.29
00:37:01|27799.29
00:37:02|27799.29
00:37:03|27799.29
00:37:04|27799.29
00:37:05|27799.29
00:37:05|27799.29
00:37:06|27799.29
00:37:08|27799.29
00:37:10|27799.29
00:37:10|27799.29
00:37:11|27799.29
00:37:13|27799.29
00:37:14|27799.29
00:37:15|27799.29
00:37:16|27799.29
00:37:17|27799.29
00:37:18|27799.29
00:37:19|27799.29
00:37:20|27799.29
00:37:21|27799.29
00:37:22|27799.29
00:37:23|27799.29
00:37:23|27799.29
00:37:25|27799.29
00:37:26|27799.29
00:37:27|27799.29
00:37:28|27799.29
00:37:29|27806.
00:37:30|27806.
00:37:30|27806.
00:37:32|27806.
00:37:33|27806.
00:37:34|27806.
00:37:35|27806.
00:37:35|27806.
00:37:37|27806.
00:37:38|27806.
00:37:39|27806.
00:37:40|27806.
00:37:41|27806.
00:37:42|27806.
00:37:43|27806.
00:37:44|27806.
00:37:46|27806.
00:37:46|27806.
00:37:47|27806.
00:37:48|27821.04
00:37:49|27852.79
00:37:50|27851.44
00:37:51|27857.6
00:37:52|27864.57
00:37:53|27861.2
00:37:54|27866.99
00:37:55|27866.99
00:37:56|27866.99
00:37:57|27866.99
00:37:58|27866.99
00:37:59|27866.99
00:38:00|27867.
00:38:01|27866.99
00:38:02|27866.99
00:38:03|27864.67
00:38:04|27864.67
00:38:05|27866.1
00:38:06|27866.1
00:38:07|27866.1
00:38:09|27867.
00:38:10|27873.51
00:38:11|27873.51
00:38:12|27874.56
00:38:14|27874.56
00:38:14|27880.
00:38:16|27887.19
00:38:16|27880.28
00:38:17|27879.12
00:38:18|27890.
00:38:19|27890.
00:38:21|27890.
00:38:22|27890.
00:38:23|27878.88
00:38:23|27878.88
00:38:24|27872.84
00:38:26|27876.35
00:38:27|27865.94
00:38:27|27866.6
00:38:28|27866.6
00:38:29|27866.6
00:38:31|27866.6
00:38:31|27866.6
00:38:32|27890.
00:38:33|27890.
00:38:34|27890.
00:38:35|27889.99
00:38:36|27889.99
00:38:37|27889.99
00:38:39|27889.99
00:38:39|27889.99
00:38:40|27889.99
00:38:41|27889.99
00:38:43|27889.99
00:38:43|27889.99
00:38:44|27889.99
00:38:46|27889.99
00:38:46|27889.99
00:38:47|27889.99
00:38:48|27889.99
00:38:50|27889.99
00:38:50|27889.99
00:38:51|27889.99
00:38:52|27889.99
00:38:54|27889.99
00:38:54|27874.27
00:38:55|27874.27
00:38:56|27874.27
00:38:57|27874.27
00:38:58|27874.27
00:38:59|27874.27
00:39:00|27874.27
00:39:01|27874.27
00:39:02|27874.27
00:39:03|27870.16
00:39:05|27870.16
00:39:05|27870.16
00:39:06|27870.16
00:39:07|27870.76
00:39:09|27870.76
00:39:09|27870.76
00:39:11|27870.76
00:39:12|27870.76
00:39:13|27870.76
00:39:15|27870.76
00:39:15|27870.76
00:39:17|27870.76
00:39:17|27870.76
00:39:19|27870.76
00:39:20|27870.76
00:39:21|27881.5
00:39:22|27881.5
00:39:23|27887.45
00:39:24|27887.45
00:39:25|27887.45
00:39:26|27887.45
00:39:27|27887.45
00:39:28|27887.45
00:39:29|27887.45
00:39:30|27887.45
00:39:31|27887.45
00:39:32|27887.45
00:39:33|27882.24
00:39:35|27882.24
00:39:36|27882.24
00:39:37|27882.24
00:39:38|27882.24
00:39:39|27882.24
00:39:40|27882.24
00:39:40|27882.24
00:39:42|27882.24
00:39:43|27882.24
00:39:44|27882.18
00:39:45|27882.18
00:39:45|27882.18
00:39:47|27880.
00:39:48|27880.
00:39:48|27882.
00:39:50|27882.
00:39:51|27882.
00:39:52|27882.
00:39:53|27882.
00:39:54|27882.
00:39:55|27882.
00:39:57|27882.
00:39:57|27882.
00:39:58|27882.
00:39:59|27882.
00:40:00|27882.
00:40:01|27882.
00:40:02|27882.
00:40:03|27889.99
00:40:04|27889.99
00:40:05|27889.99
00:40:06|27886.71
00:40:07|27885.87
00:40:08|27880.87
00:40:09|27882.87
00:40:10|27882.87
00:40:11|27882.87
00:40:12|27884.87
00:40:14|27884.87
00:40:15|27884.87
00:40:16|27884.87
00:40:17|27884.87
00:40:18|27884.87
00:40:20|27884.87
00:40:20|27884.87
00:40:21|27884.87
00:40:23|27886.3
00:40:24|27886.73
00:40:24|27886.73
00:40:26|27890.
00:40:26|27890.
00:40:27|27891.49
00:40:29|27891.49
00:40:30|27891.49
00:40:30|27894.74
00:40:31|27894.74
00:40:32|27894.74
00:40:33|27894.74
00:40:34|27894.74
00:40:36|27894.74
00:40:37|27897.12
00:40:38|27897.12
00:40:38|27897.12
00:40:39|27897.12
00:40:41|27897.12
00:40:42|27897.12
00:40:43|27897.12
00:40:44|27897.12
00:40:45|27897.12
00:40:46|27897.12
00:40:47|27897.12
00:40:48|27897.12
00:40:49|27897.12
00:40:50|27897.12
00:40:50|27897.12
00:40:52|27897.12
00:40:53|27897.12
00:40:53|27897.12
00:40:55|27897.12
00:40:56|27897.12
00:40:57|27897.12
00:40:58|27897.12
00:40:59|27897.12
00:41:00|27877.21
00:41:01|27877.21
00:41:02|27877.21
00:41:03|27872.5
00:41:04|27872.5
00:41:05|27872.5
00:41:06|27872.5
00:41:07|27872.5
00:41:08|27872.5
00:41:09|27872.5
00:41:10|27872.5
00:41:11|27872.5
00:41:12|27872.5
00:41:13|27872.5
00:41:15|27872.5
00:41:15|27872.5
00:41:17|27872.5
00:41:18|27872.5
00:41:19|27872.5
00:41:20|27872.5
00:41:20|27872.5
00:41:22|27872.5
00:41:23|27872.5
00:41:23|27872.5
00:41:25|27872.5
00:41:25|27872.5
00:41:27|27872.5
00:41:28|27872.5
00:41:29|27872.5
00:41:29|27872.5
00:41:31|27872.5
00:41:32|27872.5
00:41:33|27872.5
00:41:34|27872.5
00:41:34|27872.5
00:41:36|27872.5
00:41:36|27872.5
00:41:38|27872.5
00:41:39|27872.5
00:41:40|27872.5
00:41:40|27872.5
00:41:41|27872.5
00:41:42|27872.5
00:41:43|27872.5
00:41:44|27872.5
00:41:46|27872.5
00:41:46|27872.5
00:41:47|27859.
00:41:48|27859.
00:41:50|27859.
00:41:51|27855.2
00:41:51|27855.2
00:41:53|27855.2
00:41:53|27855.2
00:41:54|27855.2
00:41:56|27855.2
00:41:56|27855.2
00:41:57|27855.2
00:41:59|27855.2
00:41:59|27855.2
00:42:00|27855.2
00:42:01|27855.2
00:42:03|27855.2
00:42:04|27853.25
00:42:04|27853.25
00:42:05|27853.25
00:42:07|27853.25
00:42:08|27853.25
00:42:09|27853.25
00:42:10|27853.25
00:42:11|27853.25
00:42:12|27853.25
00:42:13|27853.25
00:42:14|27853.25
00:42:15|27853.25
00:42:16|27853.25
00:42:18|27853.25
00:42:18|27853.25
00:42:20|27853.25
00:42:20|27853.25
00:42:21|27853.25
00:42:22|27854.13
00:42:23|27854.13
00:42:24|27854.13
00:42:26|27854.13
00:42:27|27854.13
00:42:28|27854.13
00:42:29|27854.13
00:42:30|27854.13
00:42:31|27854.13
00:42:33|27854.13
00:42:34|27854.13
00:42:34|27856.75
00:42:35|27856.75
00:42:36|27856.75
00:42:38|27856.74
00:42:39|27854.39
00:42:40|27854.39
00:42:41|27854.39
00:42:42|27854.39
00:42:44|27854.39
00:42:45|27854.39
00:42:45|27854.39
00:42:46|27854.39
00:42:48|27854.39
00:42:48|27854.39
00:42:49|27854.39
00:42:50|27854.39
00:42:51|27854.39
00:42:52|27854.39
00:42:54|27854.39
00:42:54|27854.39
00:42:56|27854.39
00:42:56|27854.39
00:42:57|27854.39
00:42:58|27854.39
00:42:59|27854.39
00:43:01|27854.39
00:43:02|27862.21
00:43:02|27862.21
00:43:03|27862.21
00:43:04|27862.21
00:43:05|27862.21
00:43:06|27862.21
00:43:08|27862.21
00:43:08|27862.21
00:43:09|27862.21
00:43:10|27862.21
00:43:12|27862.21
00:43:12|27862.21
00:43:14|27862.21
00:43:15|27862.21
00:43:17|27862.21
00:43:17|27862.21
00:43:18|27862.21
00:43:19|27862.21
00:43:20|27862.21
00:43:21|27849.89
00:43:22|27849.89
00:43:24|27849.89
00:43:25|27849.89
00:43:26|27849.89
00:43:27|27849.89
00:43:28|27849.89
00:43:29|27849.89
00:43:30|27849.89
00:43:31|27849.89
00:43:32|27849.89
00:43:33|27849.89
00:43:34|27849.89
00:43:35|27849.89
00:43:37|27849.89
00:43:37|27849.89
00:43:38|27849.89
00:43:39|27849.89
00:43:40|27849.89
00:43:41|27849.89
00:43:42|27849.89
00:43:43|27849.89
00:43:44|27849.89
00:43:45|27849.89
00:43:46|27849.89
00:43:47|27846.46
00:43:48|27846.46
00:43:49|27846.46
00:43:50|27846.46
00:43:51|27846.46
00:43:52|27846.46
00:43:53|27846.46
00:43:54|27846.46
00:43:55|27846.46
00:43:56|27846.46
00:43:57|27846.46
00:43:58|27846.46
00:43:59|27846.46
00:44:00|27846.46
00:44:01|27846.46
00:44:02|27846.46
00:44:03|27846.46
00:44:04|27846.46
00:44:05|27839.02
00:44:06|27839.02
00:44:07|27839.02
00:44:08|27839.02
00:44:10|27839.02
00:44:10|27839.02
00:44:11|27839.02
00:44:12|27839.02
00:44:13|27839.02
00:44:14|27839.02
00:44:16|27839.02
00:44:16|27839.02
00:44:18|27839.02
00:44:19|27839.02
00:44:20|27839.02
00:44:21|27839.02
00:44:22|27834.66
00:44:23|27834.66
00:44:24|27834.66
00:44:25|27834.66
00:44:26|27834.66
00:44:27|27834.66
00:44:28|27834.66
00:44:29|27834.66
00:44:30|27834.66
00:44:31|27834.66
00:44:33|27834.66
00:44:33|27834.66
00:44:34|27834.66
00:44:35|27834.66
00:44:36|27834.66
00:44:37|27834.66
00:44:38|27834.66
00:44:39|27834.66
00:44:40|27834.66
00:44:41|27834.66
00:44:42|27834.66
00:44:43|27834.66
00:44:45|27834.66
00:44:45|27834.66
00:44:47|27834.66
00:44:47|27834.66
00:44:49|27834.66
00:44:50|27834.66
00:44:51|27834.66
00:44:52|27834.66
00:44:52|27843.74
00:44:53|27843.74
00:44:54|27843.74
00:44:55|27843.74
00:44:57|27843.74
00:44:58|27843.74
00:44:59|27843.74
00:45:00|27843.74
00:45:01|27843.74
00:45:02|27843.74
00:45:03|27843.74
00:45:04|27839.38
00:45:05|27839.38
00:45:06|27839.38
00:45:07|27839.38
00:45:08|27839.38
00:45:09|27839.38
00:45:10|27834.76
00:45:11|27834.76
00:45:12|27834.76
00:45:13|27834.76
00:45:14|27833.12
00:45:15|27833.12
00:45:16|27833.12
00:45:17|27833.12
00:45:19|27833.12
00:45:20|27833.12
00:45:21|27833.12
00:45:21|27833.12
00:45:23|27833.12
00:45:24|27833.12
00:45:25|27833.12
00:45:26|27833.12
00:45:27|27833.12
00:45:28|27833.12
00:45:29|27833.12
00:45:30|27833.12
00:45:31|27833.12
00:45:32|27833.12
00:45:33|27833.12
00:45:34|27833.12
00:45:35|27833.12
00:45:43|27833.12
00:45:44|27847.34
00:45:45|27854.71
00:45:46|27854.71
00:45:47|27854.71
00:45:48|27854.71
00:45:49|27854.71
00:45:50|27854.71
00:45:51|27854.71
00:45:52|27855.
00:45:53|27855.
00:45:55|27864.59
00:45:55|27864.59
00:45:56|27864.59
00:45:59|27864.59
00:45:59|27866.83
00:46:01|27866.83
00:46:02|27875.
00:46:03|27875.
00:46:04|27875.
00:46:05|27875.
00:46:06|27875.
00:46:07|27875.
00:46:08|27875.
00:46:08|27875.
00:46:10|27875.
00:46:11|27875.
00:46:12|27885.11
00:46:13|27885.11
00:46:14|27885.11
00:46:15|27894.31
00:46:16|27894.31
00:46:17|27894.31
00:46:18|27893.61
00:46:19|27893.61
00:46:21|27893.61
00:46:21|27894.35
00:46:23|27894.35
00:46:24|27898.35
00:46:25|27898.35
00:46:26|27898.35
00:46:26|27897.16
00:46:28|27897.16
00:46:28|27897.16
00:46:30|27897.16
00:46:31|27894.82
00:46:32|27894.82
00:46:33|27894.82
00:46:34|27891.75
00:46:35|27891.75
00:46:36|27891.75
00:46:37|27891.75
00:46:38|27891.75
00:46:39|27891.75
00:46:40|27891.75
00:46:41|27891.75
00:46:42|27891.75
00:46:43|27891.75
00:46:44|27891.75
00:46:45|27888.35
00:46:46|27888.35
00:46:47|27888.35
00:46:48|27886.76
00:46:49|27885.16
00:46:50|27890.54
00:46:51|27890.48
00:46:52|27890.48
00:46:53|27890.48
00:46:54|27890.48
00:46:55|27890.48
00:46:56|27890.48
00:46:57|27890.48
00:46:58|27890.48
00:46:59|27890.48
00:47:00|27889.63
00:47:01|27889.63
00:47:02|27877.28
00:47:03|27877.28
00:47:04|27873.28
00:47:05|27873.28
00:47:06|27873.28
00:47:07|27873.28
00:47:08|27873.28
00:47:09|27873.28
00:47:10|27873.28
00:47:11|27873.28
00:47:12|27873.28
00:47:13|27873.28
00:47:14|27873.28
00:47:15|27873.28
00:47:16|27873.28
00:47:17|27873.28
00:47:18|27873.28
00:47:20|27873.28
00:47:20|27873.28
00:47:21|27873.28
00:47:22|27873.28
00:47:24|27873.28
00:47:25|27873.28
00:47:26|27873.28
00:47:27|27873.28
00:47:28|27873.28
00:47:29|27873.28
00:47:30|27873.28
00:47:31|27882.28
00:47:32|27882.28
00:47:33|27882.28
00:47:34|27882.28
00:47:35|27882.28
00:47:37|27882.28
00:47:37|27882.28
00:47:38|27887.23
00:47:39|27887.23
00:47:40|27887.23
00:47:41|27891.49
00:47:42|27891.49
00:47:44|27891.49
00:47:44|27890.06
00:47:45|27890.06
00:47:46|27890.06
00:47:47|27890.06
00:47:48|27890.06
00:47:49|27890.06
00:47:50|27883.19
00:47:51|27883.19
00:47:52|27883.19
00:47:53|27883.19
00:47:54|27883.19
00:47:55|27883.19
00:47:56|27883.19
00:47:57|27897.
00:47:58|27897.
00:47:59|27897.
00:48:00|27897.
00:48:01|27897.
00:48:02|27897.
00:48:03|27897.
00:48:04|27897.
00:48:05|27897.
00:48:06|27898.34
00:48:07|27898.34
00:48:08|27898.34
00:48:09|27898.34
00:48:10|27896.1
00:48:11|27891.85
00:48:12|27891.85
00:48:13|27891.85
00:48:14|27891.85
00:48:15|27897.64
00:48:16|27897.64
00:48:17|27897.64
00:48:19|27897.64
00:48:20|27897.64
00:48:21|27897.64
00:48:22|27897.64
00:48:24|27897.64
00:48:25|27897.64
00:48:26|27890.45
00:48:26|27890.45
00:48:28|27890.45
00:48:29|27890.45
00:48:30|27890.45
00:48:30|27890.45
00:48:31|27890.45
00:48:33|27890.45
00:48:33|27890.45
00:48:35|27890.45
00:48:36|27890.45
00:48:37|27890.45
00:48:38|27890.45
00:48:39|27890.45
00:48:40|27890.45
00:48:41|27890.45
00:48:42|27890.45
00:48:43|27890.45
00:48:45|27890.45
00:48:46|27890.45
00:48:47|27890.45
00:48:48|27890.45
00:48:49|27890.45
00:48:50|27890.45
00:48:51|27890.45
00:48:52|27890.45
00:48:53|27890.45
00:48:54|27890.45
00:48:55|27886.98
00:48:56|27886.98
00:48:57|27886.98
00:48:58|27889.68
00:48:59|27889.68
00:49:00|27889.68
00:49:01|27889.68
00:49:02|27889.68
00:49:03|27889.68
00:49:04|27889.68
00:49:05|27889.68
00:49:06|27889.68
00:49:07|27889.68
00:49:08|27889.68
00:49:09|27889.68
00:49:10|27889.68
00:49:10|27889.68
00:49:12|27889.68
00:49:13|27889.68
00:49:14|27889.68
00:49:15|27889.68
00:49:16|27889.68
00:49:17|27889.68
00:49:18|27889.68
00:49:19|27889.68
00:49:19|27889.68
00:49:21|27889.68
00:49:22|27889.68
00:49:24|27889.68
00:49:24|27889.68
00:49:25|27889.68
00:49:26|27889.68
00:49:27|27889.68
00:49:28|27889.68
00:49:29|27889.68
00:49:30|27889.68
00:49:31|27889.68
00:49:33|27886.91
00:49:33|27886.91
00:49:34|27886.91
00:49:36|27886.91
00:49:36|27886.91
00:49:38|27886.91
00:49:39|27886.91
00:49:40|27886.91
00:49:41|27886.91
00:49:42|27886.91
00:49:43|27886.91
00:49:43|27886.91
00:49:44|27886.91
00:49:45|27886.91
00:49:47|27886.91
00:49:47|27886.91
00:49:49|27886.91
00:49:49|27886.91
00:49:51|27886.91
00:49:52|27886.91
00:49:53|27894.38
00:49:54|27894.38
00:49:55|27894.38
00:49:56|27894.38
00:49:57|27894.38
00:49:58|27894.38
00:49:59|27894.38
00:50:00|27894.38
00:50:01|27894.38
00:50:02|27894.38
00:50:03|27894.38
00:50:04|27894.38
00:50:05|27894.38
00:50:05|27894.38
00:50:07|27894.38
00:50:08|27894.38
00:50:09|27894.38
00:50:10|27894.38
00:50:10|27894.38
00:50:12|27894.38
00:50:13|27894.38
00:50:14|27894.38
00:50:15|27894.38
00:50:16|27894.38
00:50:16|27894.38
00:50:18|27894.38
00:50:19|27894.38
00:50:20|27894.38
00:50:21|27894.38
00:50:22|27894.38
00:50:23|27894.38
00:50:24|27894.38
00:50:25|27894.38
00:50:26|27894.38
00:50:27|27894.38
00:50:28|27894.38
00:50:30|27894.38
00:50:30|27894.38
00:50:32|27894.38
00:50:33|27894.38
00:50:34|27894.38
00:50:35|27894.38
00:50:37|27894.38
00:50:38|27894.38
00:50:39|27894.38
00:50:40|27894.38
00:50:41|27894.38
00:50:42|27894.38
00:50:43|27894.38
00:50:44|27894.38
00:50:45|27894.38
00:50:46|27894.38
00:50:47|27894.38
00:50:48|27894.38
00:50:49|27877.
00:50:50|27877.
00:50:51|27877.
00:50:53|27877.
00:50:54|27877.
00:50:54|27870.
00:50:56|27870.
00:50:57|27870.
00:50:58|27870.
00:50:58|27870.
00:51:00|27870.
00:51:01|27870.
00:51:01|27870.
00:51:03|27870.
00:51:03|27870.
00:51:04|27870.
00:51:05|27870.
00:51:07|27870.
00:51:07|27870.
00:51:09|27870.
00:51:09|27870.
00:51:11|27870.
00:51:11|27870.
00:51:12|27870.
00:51:13|27870.
00:51:14|27870.
00:51:15|27870.
00:51:16|27870.
00:51:18|27870.
00:51:18|27870.
00:51:19|27870.
00:51:21|27867.42
00:51:22|27867.55
00:51:23|27867.55
00:51:24|27867.55
00:51:26|27867.55
00:51:26|27870.11
00:51:27|27870.11
00:51:29|27870.11
00:51:30|27870.11
00:51:31|27870.11
00:51:32|27873.8
00:51:33|27873.8
00:51:33|27873.8
00:51:34|27873.8
00:51:35|27873.8
00:51:37|27873.8
00:51:37|27873.8
00:51:38|27873.8
00:51:40|27873.8
00:51:40|27873.8
00:51:42|27873.8
00:51:43|27873.8
00:51:44|27873.8
00:51:44|27873.8
00:51:46|27873.8
00:51:46|27873.8
00:51:48|27868.91
00:51:49|27868.91
00:51:50|27868.91
00:51:50|27868.91
00:51:52|27868.91
00:51:53|27868.91
00:51:53|27868.91
00:51:54|27868.91
00:51:55|27868.91
00:51:56|27868.91
00:51:58|27868.91
00:51:59|27868.91
00:52:00|27868.91
00:52:01|27868.91
00:52:01|27868.91
00:52:02|27868.91
00:52:04|27868.91
00:52:05|27868.91
00:52:05|27868.91
00:52:06|27868.91
00:52:07|27868.91
00:52:08|27868.91
00:52:09|27868.91
00:52:10|27868.91
00:52:12|27868.91
00:52:12|27868.91
00:52:13|27868.91
00:52:15|27868.91
00:52:16|27868.91
00:52:17|27868.91
00:52:18|27868.91
00:52:19|27868.91
00:52:20|27868.91
00:52:21|27868.91
00:52:22|27868.91
00:52:24|27868.91
00:52:25|27868.91
00:52:26|27868.91
00:52:27|27868.91
00:52:29|27868.91
00:52:30|27868.91
00:52:31|27868.91
00:52:32|27868.91
00:52:33|27868.91
00:52:33|27868.91
00:52:35|27875.77
00:52:35|27875.77
00:52:37|27875.77
00:52:38|27875.77
00:52:39|27880.33
00:52:40|27880.33
00:52:41|27880.33
00:52:42|27880.33
00:52:42|27880.33
00:52:44|27880.33
00:52:45|27880.33
00:52:46|27880.33
00:52:47|27880.33
00:52:48|27880.33
00:52:49|27880.33
00:52:50|27880.33
00:52:50|27880.33
00:52:52|27880.33
00:52:53|27880.33
00:52:54|27880.33
00:52:54|27880.33
00:52:55|27880.33
00:52:57|27880.33
00:52:57|27880.33
00:52:58|27880.33
00:53:00|27880.33
00:53:01|27880.33
00:53:02|27880.33
00:53:03|27880.33
00:53:04|27880.33
00:53:05|27880.33
00:53:06|27880.33
00:53:07|27880.33
00:53:08|27880.33
00:53:09|27880.33
00:53:10|27879.07
00:53:11|27879.07
00:53:12|27879.07
00:53:13|27879.07
00:53:14|27879.07
00:53:15|27879.07
00:53:16|27879.07
00:53:16|27879.07
00:53:18|27879.07
00:53:18|27881.98
00:53:20|27881.98
00:53:20|27881.98
00:53:22|27881.98
00:53:23|27881.98
00:53:24|27881.98
00:53:25|27887.98
00:53:26|27887.98
00:53:27|27884.68
00:53:28|27882.89
00:53:30|27882.89
00:53:31|27882.89
00:53:32|27882.89
00:53:33|27882.89
00:53:34|27882.89
00:53:35|27882.89
00:53:36|27882.89
00:53:37|27882.89
00:53:39|27877.04
00:53:40|27873.13
00:53:41|27873.13
00:53:42|27873.13
00:53:43|27873.13
00:53:44|27873.13
00:53:45|27873.13
00:53:46|27873.13
00:53:47|27879.08
00:53:48|27879.08
00:53:49|27879.08
00:53:50|27879.08
00:53:51|27879.08
00:53:52|27879.08
00:53:53|27879.11
00:53:54|27879.11
00:53:55|27879.11
00:53:56|27879.11
00:53:57|27879.11
00:53:58|27879.11
00:53:59|27879.11
00:54:00|27879.11
00:54:01|27879.11
00:54:02|27879.11
00:54:03|27875.38
00:54:04|27875.38
00:54:05|27875.38
00:54:06|27875.38
00:54:07|27875.38
00:54:08|27875.38
00:54:09|27875.38
00:54:10|27875.38
00:54:11|27875.38
00:54:12|27875.38
00:54:13|27875.38
00:54:14|27875.38
00:54:15|27875.38
00:54:16|27875.38
00:54:17|27875.37
00:54:18|27875.37
00:54:19|27875.37
00:54:20|27875.37
00:54:21|27875.37
00:54:22|27875.37
00:54:23|27875.37
00:54:24|27875.37
00:54:25|27875.37
00:54:26|27875.37
00:54:27|27875.37
00:54:28|27875.37
00:54:30|27875.37
00:54:30|27875.37
00:54:32|27875.37
00:54:33|27875.37
00:54:33|27875.37
00:54:35|27875.37
00:54:36|27875.37
00:54:37|27875.37
00:54:38|27875.37
00:54:39|27875.37
00:54:41|27875.37
00:54:41|27875.37
00:54:42|27875.37
00:54:43|27875.37
00:54:44|27875.37
00:54:45|27875.37
00:54:46|27875.37
00:54:47|27875.37
00:54:48|27875.37
00:54:49|27875.37
00:54:50|27875.37
00:54:51|27875.37
00:54:52|27875.37
00:54:53|27875.37
00:54:54|27875.37
00:54:55|27875.37
00:54:56|27875.37
00:54:57|27886.86
00:54:58|27886.86
00:54:59|27886.86
00:55:00|27886.86
00:55:01|27886.86
00:55:02|27886.86
00:55:03|27886.86
00:55:04|27882.78
00:55:05|27882.78
00:55:06|27882.78
00:55:07|27882.78
00:55:08|27892.67
00:55:09|27892.67
00:55:10|27892.67
00:55:11|27892.67
00:55:13|27892.67
00:55:13|27892.67
00:55:15|27892.67
00:55:15|27892.67
00:55:16|27892.67
00:55:18|27892.67
00:55:19|27892.67
00:55:20|27892.67
00:55:21|27892.67
00:55:22|27892.67
00:55:23|27892.67
00:55:24|27892.67
00:55:25|27892.67
00:55:26|27892.67
00:55:28|27892.67
00:55:29|27892.67
00:55:30|27892.67
00:55:31|27892.67
00:55:32|27888.07
00:55:32|27888.07
00:55:34|27888.07
00:55:34|27888.07
00:55:36|27888.07
00:55:36|27888.07
00:55:38|27888.07
00:55:39|27883.94
00:55:39|27883.94
00:55:40|27883.94
00:55:42|27883.94
00:55:42|27883.94
00:55:43|27883.94
00:55:44|27883.94
00:55:46|27883.94
00:55:47|27883.94
00:55:48|27883.94
00:55:48|27883.94
00:55:49|27883.94
00:55:51|27883.94
00:55:51|27882.24
00:55:53|27882.24
00:55:54|27882.24
00:55:54|27882.24
00:55:56|27882.24
00:55:57|27882.24
00:55:58|27882.24
00:55:58|27882.24
00:55:59|27882.24
00:56:00|27882.24
00:56:01|27882.24
00:56:03|27882.24
00:56:03|27882.24
00:56:04|27882.24
00:56:06|27882.24
00:56:07|27882.24
00:56:08|27882.24
00:56:09|27882.24
00:56:10|27882.24
00:56:11|27882.24
00:56:12|27882.24
00:56:13|27882.24
00:56:14|27882.24
00:56:15|27882.24
00:56:16|27882.24
00:56:17|27882.24
00:56:18|27882.24
00:56:19|27882.24
00:56:20|27882.24
00:56:21|27882.24
00:56:22|27882.24
00:56:23|27882.24
00:56:24|27882.24
00:56:25|27882.24
00:56:26|27882.24
00:56:27|27882.24
00:56:29|27882.24
00:56:30|27883.64
00:56:30|27883.64
00:56:32|27883.64
00:56:33|27883.64
00:56:34|27883.64
00:56:35|27886.84
00:56:36|27886.2
00:56:37|27886.2
00:56:38|27886.2
00:56:39|27886.19
00:56:40|27886.19
00:56:41|27891.04
00:56:42|27890.45
00:56:44|27890.45
00:56:44|27890.45
00:56:46|27890.45
00:56:46|27890.45
00:56:47|27890.45
00:56:48|27890.45
00:56:49|27890.45
00:56:51|27890.45
00:56:52|27890.45
00:56:53|27890.45
00:56:53|27890.45
00:56:55|27890.45
00:56:56|27890.45
00:56:57|27890.45
00:56:58|27890.45
00:56:59|27890.45
00:57:00|27890.45
00:57:01|27890.45
00:57:02|27890.45
00:57:03|27890.45
00:57:04|27894.42
00:57:05|27894.42
00:57:06|27894.42
00:57:07|27894.42
00:57:08|27894.42
00:57:09|27894.42
00:57:10|27894.42
00:57:11|27894.42
00:57:12|27894.42
00:57:13|27894.42
00:57:14|27894.42
00:57:15|27894.42
00:57:16|27894.42
00:57:17|27894.42
00:57:18|27894.42
00:57:19|27888.76
00:57:20|27888.76
00:57:21|27888.76
00:57:23|27888.76
00:57:23|27888.76
00:57:24|27888.76
00:57:25|27888.76
00:57:26|27888.76
00:57:27|27888.76
00:57:29|27888.76
00:57:30|27888.76
00:57:31|27888.76
00:57:32|27894.57
00:57:33|27894.57
00:57:35|27894.57
00:57:36|27894.57
00:57:36|27894.57
00:57:38|27894.57
00:57:39|27894.57
00:57:40|27894.57
00:57:41|27894.57
00:57:42|27894.57
00:57:43|27894.57
00:57:43|27894.57
00:57:45|27894.57
00:57:46|27894.57
00:57:47|27894.57
00:57:49|27898.35
00:57:49|27898.35
00:57:50|27898.35
00:57:51|27900.
00:57:52|27901.9
00:57:53|27901.9
00:57:54|27901.9
00:57:55|27901.9
00:57:56|27901.9
00:57:57|27901.9
00:57:58|27901.9
00:57:59|27901.9
00:58:00|27901.9
00:58:01|27902.51
00:58:02|27902.51
00:58:04|27902.51
00:58:05|27902.51
00:58:05|27902.51
00:58:07|27902.51
00:58:08|27902.51
00:58:08|27902.51
00:58:10|27902.51
00:58:11|27902.51
00:58:12|27902.07
00:58:13|27902.07
00:58:14|27902.07
00:58:15|27902.07
00:58:16|27902.07
00:58:17|27902.07
00:58:18|27902.07
00:58:19|27902.07
00:58:20|27902.07
00:58:21|27902.07
00:58:22|27902.07
00:58:23|27902.07
00:58:24|27902.07
00:58:25|27902.07
00:58:26|27902.07
00:58:27|27902.07
00:58:28|27902.07
00:58:30|27902.07
00:58:31|27902.07
00:58:32|27902.07
00:58:34|27902.07
00:58:35|27902.07
00:58:36|27902.07
00:58:37|27902.07
00:58:37|27902.07
00:58:39|27902.07
00:58:40|27902.07
00:58:41|27902.07
00:58:42|27902.07
00:58:43|27890.95
00:58:44|27890.95
00:58:45|27890.64
00:58:46|27890.64
00:58:47|27890.41
00:58:48|27890.41
00:58:49|27890.41
00:58:50|27890.2
00:58:51|27890.2
00:58:52|27890.2
00:58:53|27890.2
00:58:54|27890.2
00:58:55|27890.2
00:58:56|27890.2
00:58:57|27890.2
00:58:58|27890.2
00:58:59|27890.2
00:59:00|27890.2
00:59:01|27890.2
00:59:02|27890.2
00:59:03|27890.2
00:59:04|27890.2
00:59:05|27890.2
00:59:06|27890.2
00:59:07|27890.2
00:59:08|27890.2
00:59:09|27890.2
00:59:10|27890.2
00:59:11|27890.2
00:59:12|27890.2
00:59:13|27890.2
00:59:14|27890.2
00:59:15|27890.2
00:59:16|27890.2
00:59:17|27890.2
00:59:18|27890.2
00:59:19|27890.2
00:59:20|27890.2
00:59:21|27890.2
00:59:22|27890.2
00:59:23|27890.2
00:59:24|27890.2
00:59:25|27890.2
00:59:26|27890.2
00:59:27|27890.99
00:59:28|27890.99
00:59:30|27890.99
00:59:31|27890.99
00:59:32|27890.99
00:59:33|27890.99
00:59:34|27890.99
00:59:35|27890.99
00:59:36|27890.99
00:59:37|27890.99
00:59:38|27890.99
00:59:39|27890.99
00:59:40|27890.99
00:59:41|27890.99
00:59:42|27890.99
00:59:43|27890.99
00:59:44|27890.99
00:59:45|27890.99
00:59:46|27890.99
00:59:47|27890.99
00:59:48|27890.99
00:59:49|27890.99
00:59:50|27890.99
00:59:51|27890.99
00:59:52|27890.99
00:59:53|27882.56
00:59:54|27882.56
00:59:55|27883.28
00:59:56|27883.28
00:59:57|27883.28
00:59:58|27883.28
01:00:00|27883.28
01:00:00|27883.28
01:00:01|27883.28
01:00:02|27883.28
01:00:03|27883.09
01:00:04|27883.09
01:00:05|27883.09
01:00:06|27885.33
01:00:07|27885.52
01:00:08|27885.52
01:00:09|27885.52
01:00:10|27885.52
01:00:11|27885.52
01:00:12|27885.52
01:00:14|27885.52
01:00:15|27885.52
01:00:15|27885.52
01:00:16|27889.71
01:00:18|27885.49
01:00:19|27885.49
01:00:19|27885.49
01:00:20|27886.78
01:00:21|27886.78
01:00:23|27886.78
01:00:23|27886.78
01:00:24|27885.41
01:00:25|27885.41
01:00:26|27885.33
01:00:27|27885.25
01:00:28|27888.05
01:00:29|27887.01
01:00:32|27887.01
01:00:33|27887.55
01:00:34|27887.16
01:00:35|27886.86
01:00:36|27886.86
01:00:38|27889.7
01:00:38|27889.7
01:00:40|27889.7
01:00:40|27889.7
01:00:41|27889.7
01:00:43|27889.7
01:00:44|27889.7
01:00:45|27889.7
01:00:46|27889.7
01:00:47|27889.7
01:00:47|27889.4
01:00:49|27889.4
01:00:50|27889.4
01:00:50|27889.41
01:00:52|27886.36
01:00:53|27886.36
01:00:54|27895.26
01:00:54|27895.26
01:00:56|27895.26
01:00:57|27895.26
01:00:58|27895.26
01:00:59|27895.26
01:01:00|27895.26
01:01:01|27895.26
01:01:02|27895.26
01:01:03|27895.26
01:01:04|27895.25
01:01:05|27895.25
01:01:06|27885.84
01:01:07|27885.84
01:01:08|27885.84
01:01:08|27885.84
01:01:10|27885.84
01:01:11|27878.48
01:01:12|27878.48
01:01:13|27878.48
01:01:14|27878.48
01:01:15|27878.48
01:01:16|27875.64
01:01:17|27875.64
01:01:17|27875.64
01:01:19|27875.64
01:01:20|27875.64
01:01:21|27875.64
01:01:22|27875.64
01:01:23|27875.64
01:01:23|27875.64
01:01:25|27875.64
01:01:26|27875.64
01:01:27|27875.64
01:01:28|27875.64
01:01:29|27875.64
01:01:30|27875.64
01:01:30|27875.64
01:01:32|27875.64
01:01:33|27872.46
01:01:34|27872.46
01:01:35|27872.46
01:01:36|27872.46
01:01:37|27875.47
01:01:39|27875.47
01:01:40|27875.47
01:01:41|27884.52
01:01:42|27884.52
01:01:43|27884.52
01:01:44|27884.52
01:01:45|27884.52
01:01:46|27884.52
01:01:47|27884.52
01:01:48|27884.52
01:01:49|27884.52
01:01:50|27884.52
01:01:51|27884.13
01:01:52|27884.13
01:01:53|27884.13
01:01:54|27884.13
01:01:55|27884.13
01:01:56|27884.13
01:01:57|27884.13
01:01:58|27884.13
01:01:59|27884.13
01:02:00|27884.13
01:02:01|27884.13
01:02:02|27884.13
01:02:03|27876.4
01:02:04|27876.4
01:02:05|27876.4
01:02:06|27876.4
01:02:07|27876.4
01:02:09|27873.16
01:02:09|27873.16
01:02:10|27873.16
01:02:11|27873.16
01:02:12|27872.33
01:02:13|27872.33
01:02:14|27872.33
01:02:15|27872.33
01:02:16|27872.33
01:02:17|27868.39
01:02:18|27868.39
01:02:19|27868.39
01:02:20|27868.39
01:02:21|27868.39
01:02:22|27868.39
01:02:23|27868.39
01:02:25|27868.39
01:02:26|27868.39
01:02:27|27868.39
01:02:28|27868.39
01:02:28|27868.39
01:02:30|27868.39
01:02:31|27868.39
01:02:32|27868.39
01:02:33|27868.39
01:02:34|27868.39
01:02:36|27875.09
01:02:36|27875.09
01:02:37|27875.09
01:02:39|27875.09
01:02:40|27875.09
01:02:41|27875.09
01:02:42|27874.
01:02:43|27874.
01:02:44|27874.
01:02:45|27874.
01:02:46|27874.
01:02:47|27874.
01:02:48|27874.
01:02:49|27874.
01:02:50|27874.
01:02:51|27874.
01:02:52|27874.
01:02:53|27874.
01:02:54|27874.
01:02:55|27874.
01:02:56|27874.
01:02:57|27874.
01:02:58|27874.
01:02:59|27874.
01:03:00|27874.
01:03:02|27878.32
01:03:02|27878.32
01:03:04|27878.32
01:03:04|27878.32
01:03:05|27871.87
01:03:06|27871.87
01:03:07|27871.87
01:03:09|27868.02
01:03:09|27868.02
01:03:10|27867.87
01:03:11|27867.87
01:03:13|27867.87
01:03:13|27867.87
01:03:14|27867.87
01:03:15|27867.87
01:03:16|27867.87
01:03:18|27876.75
01:03:18|27876.75
01:03:20|27876.75
01:03:21|27876.75
01:03:22|27876.75
01:03:23|27876.75
01:03:24|27876.75
01:03:25|27876.75
01:03:26|27876.75
01:03:27|27876.75
01:03:28|27876.75
01:03:29|27876.75
01:03:30|27876.75
01:03:31|27871.18
01:03:32|27871.18
01:03:33|27871.18
01:03:34|27871.18
01:03:35|27871.18
01:03:36|27871.18
01:03:37|27871.18
01:03:39|27871.18
01:03:39|27871.18
01:03:41|27871.18
01:03:42|27871.18
01:03:43|27871.18
01:03:44|27871.18
01:03:45|27871.18
01:03:46|27871.18
01:03:47|27871.18
01:03:48|27871.18
01:03:49|27871.18
01:03:50|27871.18
01:03:51|27871.18
01:03:52|27871.18
01:03:53|27871.18
01:03:54|27871.18
01:03:55|27871.18
01:03:57|27871.58
01:03:57|27871.58
01:03:58|27871.58
01:03:59|27871.58
01:04:01|27871.58
01:04:02|27871.58
01:04:02|27871.58
01:04:04|27871.58
01:04:04|27871.58
01:04:05|27871.58
01:04:07|27871.58
01:04:08|27871.58
01:04:09|27871.58
01:04:10|27871.58
01:04:11|27871.58
01:04:12|27871.58
01:04:13|27871.58
01:04:14|27871.58
01:04:15|27871.58
01:04:16|27875.02
01:04:17|27875.02
01:04:18|27875.02
01:04:19|27875.02
01:04:20|27875.02
01:04:21|27875.02
01:04:22|27868.95
01:04:23|27868.95
01:04:24|27868.95
01:04:25|27868.95
01:04:26|27868.95
01:04:27|27868.95
01:04:28|27868.95
01:04:29|27868.95
01:04:30|27868.95
01:04:31|27868.95
01:04:33|27868.95
01:04:33|27868.95
01:04:34|27868.95
01:04:36|27868.95
01:04:37|27868.95
01:04:39|27868.95
01:04:39|27868.95
01:04:40|27868.95
01:04:41|27868.95
01:04:42|27868.95
01:04:43|27868.95
01:04:45|27868.95
01:04:46|27868.95
01:04:47|27868.95
01:04:48|27868.95
01:04:49|27868.95
01:04:50|27868.95
01:04:51|27868.95
01:04:52|27868.95
01:04:53|27868.95
01:04:54|27868.95
01:04:55|27868.95
01:04:56|27876.13
01:04:57|27878.64
01:04:58|27878.64
01:04:58|27878.64
01:04:59|27878.64
01:05:01|27878.64
01:05:02|27878.64
01:05:03|27878.64
01:05:04|27878.64
01:05:05|27878.64
01:05:06|27878.64
01:05:07|27878.64
01:05:08|27878.64
01:05:09|27878.64
01:05:10|27881.33
01:05:11|27881.52
01:05:12|27881.54
01:05:13|27882.37
01:05:14|27882.37
01:05:15|27882.37
01:05:16|27882.34
01:05:18|27882.34
01:05:18|27882.34
01:05:19|27882.34
01:05:20|27882.34
01:05:21|27882.34
01:05:22|27882.34
01:05:23|27882.34
01:05:24|27882.34
01:05:25|27882.34
01:05:26|27882.34
01:05:27|27882.34
01:05:28|27882.34
01:05:29|27882.34
01:05:30|27882.34
01:05:31|27882.34
01:05:32|27882.34
01:05:33|27882.34
01:05:34|27882.34
01:05:36|27882.34
01:05:37|27882.34
01:05:38|27882.34
01:05:39|27882.34
01:05:40|27882.34
01:05:41|27882.34
01:05:42|27882.34
01:05:43|27882.34
01:05:44|27882.34
01:05:46|27882.34
01:05:46|27882.34
01:05:47|27882.34
01:05:48|27882.34
01:05:50|27882.34
01:05:51|27882.34
01:05:51|27882.34
01:05:52|27882.34
01:05:54|27882.34
01:05:54|27882.34
01:05:56|27882.34
01:05:56|27882.34
01:05:57|27882.34
01:05:58|27882.34
01:05:59|27882.34
01:06:00|27882.34
01:06:01|27882.34
01:06:03|27882.34
01:06:04|27882.34
01:06:05|27882.34
01:06:06|27882.34
01:06:07|27882.34
01:06:07|27882.34
01:06:09|27882.34
01:06:09|27882.34
01:06:11|27882.34
01:06:12|27882.34
01:06:13|27882.34
01:06:14|27882.34
01:06:14|27882.34
01:06:16|27882.34
01:06:17|27882.34
01:06:18|27882.34
01:06:19|27882.34
01:06:20|27876.35
01:06:20|27876.35
01:06:22|27876.35
01:06:23|27876.35
01:06:24|27876.35
01:06:25|27876.35
01:06:26|27876.35
01:06:27|27876.35
01:06:28|27876.35
01:06:29|27876.35
01:06:30|27876.35
01:06:31|27876.35
01:06:32|27877.35
01:06:33|27875.61
01:06:34|27875.6
01:06:35|27875.6
01:06:36|27875.6
01:06:38|27875.6
01:06:38|27875.6
01:06:40|27875.6
01:06:41|27875.6
01:06:42|27875.6
01:06:43|27875.6
01:06:45|27875.6
01:06:45|27875.6
01:06:46|27875.6
01:06:47|27866.78
01:06:49|27866.82
01:06:50|27866.82
01:06:51|27866.82
01:06:52|27866.82
01:06:53|27866.82
01:06:54|27866.82
01:06:55|27867.42
01:06:56|27867.42
01:06:57|27867.42
01:06:58|27867.42
01:06:59|27867.42
01:07:00|27867.42
01:07:01|27867.42
01:07:02|27867.42
01:07:03|27867.42
01:07:04|27867.42
01:07:05|27867.42
01:07:06|27867.42
01:07:07|27867.42
01:07:08|27867.42
01:07:09|27867.42
01:07:10|27867.42
01:07:11|27867.42
01:07:12|27867.42
01:07:13|27867.42
01:07:14|27867.42
01:07:15|27867.42
01:07:16|27867.42
01:07:17|27867.42
01:07:18|27867.42
01:07:19|27867.42
01:07:20|27867.42
01:07:21|27867.42
01:07:22|27867.42
01:07:23|27867.42
01:07:24|27864.91
01:07:25|27864.91
01:07:26|27864.91
01:07:27|27864.91
01:07:28|27864.91
01:07:29|27864.91
01:07:30|27864.91
01:07:31|27864.91
01:07:32|27864.91
01:07:34|27864.91
01:07:34|27864.91
01:07:35|27864.91
01:07:36|27864.91
01:07:37|27864.91
01:07:39|27864.91
01:07:40|27864.91
01:07:41|27864.91
01:07:42|27864.91
01:07:59|27864.91
01:08:00|27857.48
01:08:01|27852.
01:08:02|27852.
01:08:03|27852.
01:08:04|27852.
01:08:06|27852.
01:08:07|27852.
01:08:08|27852.
01:08:09|27852.
01:08:10|27852.
01:08:11|27852.
01:08:12|27852.
01:08:13|27852.
01:08:13|27852.
01:08:15|27852.
01:08:17|27852.
01:08:17|27852.
01:08:18|27852.
01:08:19|27852.
01:08:20|27852.
01:08:21|27852.
01:08:22|27852.
01:08:23|27852.
01:08:24|27852.
01:08:25|27852.
01:08:26|27852.
01:08:27|27852.
01:08:28|27852.
01:08:29|27852.
01:08:30|27852.
01:08:31|27852.
01:08:32|27852.
01:08:33|27852.
01:08:34|27852.
01:08:35|27852.
01:08:36|27852.
01:08:37|27852.
01:08:39|27852.
01:08:40|27852.
01:08:41|27852.
01:08:42|27852.
01:08:44|27852.
01:08:44|27852.
01:08:45|27852.
01:08:46|27852.
01:08:47|27852.
01:08:48|27852.
01:08:49|27852.
01:08:50|27852.
01:08:51|27852.
01:08:52|27852.
01:08:53|27852.
01:08:54|27852.
01:08:55|27852.
01:08:56|27852.
01:08:57|27852.
01:08:58|27852.
01:08:59|27852.
01:09:00|27852.
01:09:01|27852.
01:09:03|27852.
01:09:04|27852.
01:09:05|27852.
01:09:06|27852.
01:09:07|27852.
01:09:08|27852.
01:09:09|27848.37
01:09:10|27848.37
01:09:11|27848.37
01:09:12|27848.37
01:09:13|27848.37
01:09:14|27848.37
01:09:15|27848.37
01:09:16|27848.37
01:09:17|27848.37
01:09:18|27848.37
01:09:19|27848.37
01:09:20|27848.37
01:09:21|27848.37
01:09:22|27848.37
01:09:23|27848.37
01:09:24|27848.37
01:09:25|27848.37
01:09:26|27848.37
01:09:28|27848.37
01:09:29|27848.37
01:09:29|27848.37
01:09:31|27848.37
01:09:31|27848.37
01:09:33|27848.37
01:09:33|27848.37
01:09:34|27848.37
01:09:36|27853.19
01:09:36|27853.19
01:09:37|27853.19
01:09:38|27853.19
01:09:40|27853.19
01:09:41|27853.19
01:09:42|27853.19
01:09:43|27853.19
01:09:45|27853.19
01:09:45|27853.19
01:09:46|27853.19
01:09:47|27853.19
01:09:49|27853.18
01:09:50|27853.18
01:09:51|27853.18
01:09:52|27853.18
01:09:53|27853.18
01:09:54|27853.18
01:09:54|27853.18
01:09:56|27853.18
01:09:57|27853.18
01:09:58|27853.18
01:10:00|27853.18
01:10:01|27853.18
01:10:02|27853.18
01:10:03|27853.18
01:10:04|27853.18
01:10:05|27853.18
01:10:06|27853.18
01:10:07|27853.18
01:10:08|27853.18
01:10:09|27845.7
01:10:10|27845.7
01:10:11|27845.7
01:10:12|27845.7
01:10:13|27847.33
01:10:14|27847.33
01:10:15|27847.33
01:10:16|27847.33
01:10:17|27847.33
01:10:18|27847.33
01:10:19|27847.33
01:10:20|27847.33
01:10:21|27847.33
01:10:22|27847.33
01:10:23|27847.33
01:10:24|27847.33
01:10:26|27847.33
01:10:26|27847.33
01:10:27|27847.33
01:10:28|27847.33
01:10:29|27847.33
01:10:31|27847.33
01:10:32|27847.33
01:10:33|27847.33
01:10:33|27847.33
01:10:34|27847.33
01:10:36|27851.52
01:10:37|27851.52
01:10:37|27851.52
01:10:38|27851.52
01:10:39|27851.52
01:10:41|27851.52
01:10:42|27851.52
01:10:44|27851.52
01:10:44|27851.52
01:10:46|27851.52
01:10:46|27851.52
01:10:48|27851.52
01:10:48|27851.52
01:10:49|27851.52
01:10:50|27851.52
01:10:51|27851.52
01:10:52|27851.52
01:10:53|27851.52
01:10:54|27851.52
01:10:55|27851.52
01:10:56|27851.52
01:10:57|27851.52
01:10:59|27852.86
01:10:59|27852.81
01:11:01|27852.81
01:11:01|27852.81
01:11:03|27852.81
01:11:04|27852.81
01:11:05|27852.81
01:11:06|27852.81
01:11:07|27852.81
01:11:08|27852.81
01:11:09|27852.81
01:11:10|27842.94
01:11:11|27842.94
01:11:12|27842.94
01:11:13|27842.94
01:11:15|27842.94
01:11:15|27842.94
01:11:16|27842.94
01:11:17|27842.94
01:11:18|27842.94
01:11:19|27842.94
01:11:20|27842.94
01:11:22|27842.94
01:11:22|27842.94
01:11:24|27842.94
01:11:24|27842.94
01:11:26|27842.94
01:11:26|27842.94
01:11:28|27842.94
01:11:28|27842.94
01:11:29|27842.94
01:11:30|27842.94
01:11:32|27842.94
01:11:33|27842.94
01:11:33|27842.94
01:11:34|27842.94
01:11:35|27842.94
01:11:37|27842.94
01:11:37|27842.94
01:11:38|27842.94
01:11:39|27842.94
01:11:41|27842.94
01:11:41|27842.94
01:11:43|27843.42
01:11:44|27843.42
01:11:45|27843.42
01:11:46|27843.42
01:11:47|27843.42
01:11:49|27843.42
01:11:50|27843.42
01:11:51|27843.42
01:11:52|27843.42
01:11:53|27843.42
01:11:54|27843.42
01:11:55|27843.42
01:11:57|27843.42
01:11:57|27843.42
01:11:58|27843.42
01:11:59|27843.42
01:12:00|27848.41
01:12:01|27848.41
01:12:02|27848.41
01:12:03|27848.41
01:12:05|27848.41
01:12:05|27848.59
01:12:06|27848.61
01:12:07|27848.61
01:12:08|27848.61
01:12:09|27848.61
01:12:10|27848.61
01:12:12|27848.61
01:12:13|27848.61
01:12:14|27848.61
01:12:14|27848.61
01:12:16|27848.61
01:12:17|27848.61
01:12:17|27852.36
01:12:19|27852.36
01:12:19|27852.36
01:12:20|27856.75
01:12:22|27856.75
01:12:22|27856.75
01:12:24|27856.75
01:12:24|27856.75
01:12:25|27856.75
01:12:26|27856.75
01:12:28|27856.75
01:12:28|27856.75
01:12:29|27856.75
01:12:30|27856.75
01:12:31|27856.75
01:12:32|27856.75
01:12:34|27856.75
01:12:34|27856.75
01:12:36|27856.75
01:12:36|27856.75
01:12:38|27856.75
01:12:38|27856.75
01:12:40|27856.75
01:12:41|27856.75
01:12:42|27856.75
01:12:43|27856.75
01:12:44|27856.75
01:12:45|27856.75
01:12:46|27856.75
01:12:46|27856.75
01:12:48|27856.75
01:12:49|27856.75
01:12:50|27856.75
01:12:50|27856.75
01:12:52|27856.75
01:12:53|27856.75
01:12:54|27856.75
01:12:55|27856.75
01:12:56|27856.75
01:12:57|27856.75
01:12:58|27856.75
01:12:59|27856.75
01:13:00|27856.75
01:13:01|27856.75
01:13:02|27856.75
01:13:03|27856.75
01:13:04|27856.75
01:13:05|27856.75
01:13:06|27856.75
01:13:07|27860.45
01:13:08|27860.45
01:13:09|27860.45
01:13:10|27860.45
01:13:11|27860.45
01:13:12|27860.45
01:13:13|27860.89
01:13:14|27860.89
01:13:15|27860.89
01:13:16|27860.89
01:13:17|27860.89
01:13:19|27860.89
01:13:19|27860.89
01:13:20|27860.89
01:13:21|27857.95
01:13:22|27857.95
01:13:24|27857.95
01:13:24|27857.95
01:13:25|27857.95
01:13:26|27857.95
01:13:27|27857.95
01:13:28|27857.95
01:13:29|27857.95
01:13:30|27857.95
01:13:31|27856.21
01:13:32|27856.21
01:13:33|27855.41
01:13:34|27855.41
01:13:35|27855.41
01:13:36|27853.19
01:13:37|27853.19
01:13:38|27853.19
01:13:39|27853.19
01:13:40|27853.19
01:13:41|27853.19
01:13:42|27853.19
01:13:43|27853.19
01:13:44|27853.19
01:13:45|27853.19
01:13:46|27853.19
01:13:47|27853.19
01:13:48|27851.01
01:13:49|27851.01
01:13:50|27851.01
01:13:52|27851.01
01:13:53|27851.01
01:13:54|27851.01
01:13:54|27851.01
01:13:56|27851.01
01:13:57|27851.01
01:13:58|27851.01
01:13:59|27851.01
01:14:00|27851.01
01:14:01|27851.01
01:14:02|27851.01
01:14:03|27851.01
01:14:04|27851.01
01:14:05|27851.01
01:14:06|27852.79
01:14:07|27852.79
01:14:08|27852.79
01:14:09|27852.79
01:14:10|27852.79
01:14:11|27852.79
01:14:12|27852.79
01:14:13|27852.79
01:14:14|27852.79
01:14:15|27852.79
01:14:16|27852.79
01:14:17|27852.79
01:14:18|27852.79
01:14:19|27852.79
01:14:20|27852.79
01:14:21|27852.79
01:14:22|27852.79
01:14:23|27849.6
01:14:25|27849.6
01:14:25|27849.6
01:14:26|27849.6
01:14:27|27849.6
01:14:28|27849.6
01:14:29|27849.6
01:14:30|27849.6
01:14:31|27849.6
01:14:32|27849.6
01:14:34|27849.6
01:14:34|27849.6
01:14:36|27849.6
01:14:36|27849.6
01:14:38|27849.6
01:14:38|27849.6
01:14:39|27849.6
01:14:40|27849.6
01:14:42|27849.6
01:14:42|27849.6
01:14:44|27849.6
01:14:45|27849.6
01:14:49|27849.6
01:14:49|27849.6
01:14:50|27846.33
01:14:51|27846.33
01:14:52|27846.33
01:14:53|27846.33
01:14:54|27846.33
01:14:55|27846.33
01:14:56|27846.33
01:14:57|27846.33
01:14:58|27851.22
01:15:00|27851.22
01:15:01|27851.09
01:15:02|27851.17
01:15:03|27851.17
01:15:04|27845.14
01:15:05|27845.14
01:15:06|27845.14
01:15:07|27845.14
01:15:08|27845.14
01:15:09|27845.14
01:15:10|27845.14
01:15:11|27845.14
01:15:13|27851.11
01:15:13|27851.11
01:15:14|27851.11
01:15:16|27851.11
01:15:17|27851.16
01:15:18|27851.16
01:15:19|27851.16
01:15:19|27851.16
01:15:21|27851.16
01:15:22|27851.16
01:15:22|27851.16
01:15:23|27851.16
01:15:25|27851.16
01:15:25|27851.16
01:15:27|27851.16
01:15:27|27851.16
01:15:29|27851.16
01:15:30|27851.16
01:15:30|27851.16
01:15:32|27851.16
01:15:32|27851.16
01:15:34|27851.16
01:15:35|27851.16
01:15:35|27851.16
01:15:37|27851.16
01:15:37|27851.16
01:15:39|27851.16
01:15:39|27851.16
01:15:40|27851.16
01:15:41|27851.16
01:15:42|27851.16
01:15:43|27851.16
01:15:44|27851.16
01:15:46|27851.16
01:15:47|27851.16
01:15:48|27851.16
01:15:49|27851.16
01:15:50|27851.16
01:15:51|27851.16
01:15:52|27851.16
01:15:53|27851.16
01:15:54|27851.16
01:15:55|27851.16
01:15:56|27851.16
01:15:57|27839.51
01:15:58|27839.51
01:15:59|27839.51
01:16:00|27839.51
01:16:01|27839.51
01:16:02|27839.51
01:16:03|27839.51
01:16:05|27839.51
01:16:05|27839.51
01:16:06|27839.51
01:16:07|27839.51
01:16:08|27839.51
01:16:09|27839.51
01:16:10|27839.51
01:16:11|27839.51
01:16:12|27839.51
01:16:14|27839.51
01:16:14|27839.51
01:16:15|27839.51
01:16:16|27839.51
01:16:17|27839.51
01:16:18|27839.51
01:16:19|27839.51
01:16:20|27839.51
01:16:21|27836.59
01:16:22|27836.59
01:16:23|27836.59
01:16:24|27836.59
01:16:25|27836.59
01:16:26|27836.59
01:16:27|27836.59
01:16:28|27836.59
01:16:29|27836.59
01:16:30|27836.59
01:16:31|27836.59
01:16:32|27836.59
01:16:33|27832.13
01:16:34|27832.13
01:16:35|27832.13
01:16:36|27832.13
01:16:37|27832.13
01:16:38|27832.13
01:16:39|27835.35
01:16:41|27835.35
01:16:41|27835.35
01:16:42|27835.35
01:16:43|27835.35
01:16:44|27835.35
01:16:46|27835.35
01:16:47|27832.17
01:16:48|27832.17
01:16:49|27832.17
01:16:50|27828.27
01:16:52|27828.27
01:16:52|27828.27
01:16:54|27828.27
01:16:54|27828.27
01:16:55|27828.27
01:16:56|27828.27
01:16:58|27828.27
01:17:00|27828.27
01:17:00|27828.27
01:17:01|27828.27
01:17:02|27828.27
01:17:03|27828.27
01:17:04|27828.27
01:17:05|27828.27
01:17:07|27828.27
01:17:07|27828.27
01:17:09|27828.27
01:17:10|27828.27
01:17:10|27828.27
01:17:11|27828.27
01:17:13|27828.27
01:17:14|27828.27
01:17:16|27828.27
01:17:16|27828.27
01:17:17|27828.27
01:17:18|27828.27
01:17:20|27828.27
01:17:20|27828.27
01:17:21|27828.27
01:17:22|27828.27
01:17:23|27828.27
01:17:25|27814.4
01:17:25|27814.4
01:17:26|27814.4
01:17:27|27809.03
01:17:28|27809.03
01:17:29|27809.03
01:17:30|27809.03
01:17:31|27809.03
01:17:32|27809.03
01:17:33|27809.03
01:17:34|27809.03
01:17:36|27809.03
01:17:36|27809.03
01:17:37|27809.03
01:17:38|27809.03
01:17:40|27809.03
01:17:40|27809.03
01:17:42|27809.03
01:17:43|27811.32
01:17:43|27811.32
01:17:44|27811.32
01:17:46|27811.32
01:17:46|27811.32
01:17:47|27811.32
01:17:49|27812.34
01:17:50|27812.34
01:17:51|27812.34
01:17:52|27812.34
01:17:53|27812.34
01:17:55|27812.34
01:17:55|27812.34
01:17:56|27812.34
01:17:57|27812.34
01:17:58|27812.34
01:17:59|27812.34
01:18:00|27812.34
01:18:02|27812.34
01:18:03|27812.34
01:18:03|27812.34
01:18:05|27812.34
01:18:06|27812.34
01:18:07|27812.34
01:18:08|27812.34
01:18:08|27812.34
01:18:10|27812.34
01:18:11|27812.34
01:18:12|27812.34
01:18:13|27812.34
01:18:14|27812.34
01:18:15|27812.34
01:18:16|27812.34
01:18:17|27812.34
01:18:17|27812.34
01:18:18|27812.34
01:18:19|27812.34
01:18:20|27812.34
01:18:22|27812.34
01:18:23|27817.79
01:18:24|27817.79
01:18:25|27817.77
01:18:26|27817.77
01:18:27|27817.77
01:18:28|27817.77
01:18:29|27817.77
01:18:30|27817.77
01:18:31|27817.77
01:18:32|27817.77
01:18:33|27817.77
01:18:33|27817.77
01:18:35|27817.77
01:18:36|27817.77
01:18:37|27817.77
01:18:38|27817.77
01:18:39|27817.77
01:18:40|27817.77
01:18:41|27817.77
01:18:42|27817.77
01:18:43|27817.77
01:18:44|27817.77
01:18:45|27811.97
01:18:46|27811.91
01:18:47|27811.91
01:18:48|27811.91
01:18:50|27811.91
01:18:50|27811.91
01:18:51|27811.91
01:18:53|27811.91
01:18:53|27811.91
01:18:54|27811.91
01:18:55|27811.91
01:18:57|27811.91
01:18:58|27811.91
01:18:59|27811.91
01:19:00|27811.91
01:19:01|27811.91
01:19:02|27811.91
01:19:03|27811.91
01:19:04|27811.91
01:19:05|27811.91
01:19:06|27811.91
01:19:07|27811.91
01:19:08|27811.91
01:19:09|27811.91
01:19:10|27811.91
01:19:11|27811.91
01:19:12|27811.91
01:19:13|27811.91
01:19:14|27811.91
01:19:15|27811.91
01:19:16|27811.91
01:19:17|27811.91
01:19:18|27811.91
01:19:19|27811.91
01:19:20|27811.91
01:19:21|27811.91
01:19:22|27811.91
01:19:23|27811.91
01:19:24|27811.91
01:19:25|27811.91
01:19:26|27811.91
01:19:27|27811.91
01:19:29|27811.91
01:19:29|27811.91
01:19:30|27811.91
01:19:31|27811.91
01:19:32|27811.91
01:19:33|27811.91
01:19:34|27811.91
01:19:35|27811.91
01:19:36|27811.91
01:19:38|27811.91
01:19:38|27811.91
01:19:39|27811.91
01:19:41|27811.91
01:19:42|27811.91
01:19:43|27811.91
01:19:44|27811.91
01:19:45|27811.91
01:19:45|27811.91
01:19:46|27811.91
01:19:48|27811.91
01:19:49|27811.91
01:19:50|27811.91
01:19:51|27811.91
01:19:52|27811.91
01:19:53|27811.91
01:19:54|27811.91
01:19:55|27811.91
01:19:56|27811.91
01:19:57|27811.91
01:19:58|27811.91
01:19:59|27811.91
01:20:00|27811.91
01:20:01|27811.91
01:20:03|27811.91
01:20:03|27811.91
01:20:04|27825.47
01:20:05|27825.47
01:20:06|27825.47
01:20:07|27825.47
01:20:08|27816.84
01:20:09|27816.84
01:20:11|27816.84
01:20:11|27816.84
01:20:12|27816.84
01:20:13|27816.33
01:20:14|27816.33
01:20:15|27816.33
01:20:16|27816.33
01:20:17|27816.33
01:20:18|27816.33
01:20:19|27816.33
01:20:20|27816.33
01:20:21|27816.33
01:20:22|27816.33
01:20:23|27816.33
01:20:24|27812.16
01:20:25|27812.16
01:20:26|27812.16
01:20:27|27812.16
01:20:28|27812.16
01:20:29|27812.16
01:20:30|27815.25
01:20:32|27815.25
01:20:32|27815.25
01:20:33|27815.25
01:20:34|27815.25
01:20:35|27815.25
01:20:36|27816.05
01:20:38|27816.05
01:20:39|27816.05
01:20:39|27816.05
01:20:41|27816.05
01:20:41|27816.05
01:20:43|27816.05
01:20:43|27816.05
01:20:44|27816.05
01:20:45|27816.05
01:20:47|27816.05
01:20:47|27816.05
01:20:48|27816.05
01:20:49|27816.05
01:20:50|27816.05
01:20:52|27816.05
01:20:53|27816.05
01:20:54|27816.05
01:20:55|27816.05
01:20:57|27816.05
01:20:57|27816.05
01:20:58|27816.05
01:21:00|27816.05
01:21:00|27816.05
01:21:01|27816.05
01:21:02|27816.05
01:21:03|27816.05
01:21:04|27816.05
01:21:06|27816.05
01:21:07|27816.05
01:21:08|27821.67
01:21:09|27821.67
01:21:10|27824.14
01:21:10|27824.14
01:21:12|27824.14
01:21:13|27824.14
01:21:14|27824.14
01:21:14|27824.14
01:21:16|27824.14
01:21:17|27824.14
01:21:18|27824.14
01:21:19|27827.81
01:21:20|27827.81
01:21:21|27827.81
01:21:22|27827.81
01:21:23|27827.81
01:21:24|27827.81
01:21:25|27827.81
01:21:26|27829.2
01:21:27|27829.2
01:21:28|27832.45
01:21:29|27832.45
01:21:30|27832.45
01:21:30|27832.45
01:21:31|27832.45
01:21:33|27832.45
01:21:33|27832.45
01:21:35|27832.45
01:21:36|27832.45
01:21:37|27832.45
01:21:38|27832.45
01:21:39|27832.45
01:21:40|27831.36
01:21:40|27831.36
01:21:42|27831.36
01:21:43|27831.36
01:21:44|27831.36
01:21:45|27831.36
01:21:46|27831.36
01:21:47|27831.36
01:21:48|27831.36
01:21:49|27831.36
01:21:50|27831.36
01:21:51|27831.36
01:21:52|27831.36
01:21:53|27831.36
01:21:54|27831.36
01:21:55|27831.36
01:21:57|27831.36
01:21:57|27831.36
01:21:58|27831.36
01:21:59|27831.36
01:22:00|27831.36
01:22:01|27831.36
01:22:02|27831.36
01:22:03|27831.36
01:22:05|27831.36
01:22:05|27831.36
01:22:07|27831.36
01:22:07|27831.36
01:22:08|27828.07
01:22:10|27828.07
01:22:10|27828.07
01:22:11|27828.07
01:22:12|27828.07
01:22:13|27828.07
01:22:14|27828.07
01:22:16|27828.09
01:22:17|27831.96
01:22:18|27831.95
01:22:18|27831.95
01:22:20|27831.95
01:22:21|27831.95
01:22:21|27831.95
01:22:23|27831.95
01:22:24|27831.95
01:22:25|27831.95
01:22:25|27831.95
01:22:27|27831.95
01:22:27|27831.95
01:22:28|27831.95
01:22:30|27831.95
01:22:31|27831.95
01:22:32|27831.95
01:22:33|27831.95
01:22:34|27831.95
01:22:35|27831.95
01:22:36|27831.95
01:22:37|27831.95
01:22:38|27831.95
01:22:39|27831.95
01:22:41|27831.95
01:22:41|27831.95
01:22:42|27831.95
01:22:43|27831.95
01:22:44|27831.95
01:22:45|27831.95
01:22:46|27831.95
01:22:47|27831.95
01:22:48|27831.95
01:22:49|27831.95
01:22:50|27831.95
01:22:51|27831.95
01:22:52|27831.95
01:22:54|27831.95
01:22:55|27831.95
01:22:55|27831.95
01:22:57|27831.95
01:22:58|27831.95
01:22:59|27830.74
01:23:00|27830.74
01:23:01|27830.74
01:23:02|27832.26
01:23:03|27832.26
01:23:05|27832.26
01:23:05|27832.26
01:23:06|27832.26
01:23:07|27832.26
01:23:08|27832.26
01:23:09|27832.26
01:23:10|27832.26
01:23:11|27832.26
01:23:12|27834.04
01:23:14|27834.04
01:23:14|27834.04
01:23:15|27836.39
01:23:16|27836.39
01:23:17|27836.39
01:23:18|27836.39
01:23:19|27836.39
01:23:20|27836.39
01:23:21|27836.39
01:23:22|27836.39
01:23:23|27836.39
01:23:25|27836.39
01:23:25|27836.39
01:23:26|27838.74
01:23:27|27850.38
01:23:28|27850.38
01:23:29|27850.38
01:23:30|27850.38
01:23:31|27850.38
01:23:33|27850.38
01:23:33|27850.38
01:23:34|27850.38
01:23:35|27850.38
01:23:36|27850.38
01:23:38|27850.38
01:23:38|27850.38
01:23:40|27850.38
01:23:41|27850.38
01:23:42|27850.38
01:23:42|27850.38
01:23:44|27850.38
01:23:44|27850.38
01:23:46|27850.38
01:23:47|27850.38
01:23:48|27850.38
01:23:49|27841.95
01:23:50|27841.95
01:23:51|27843.33
01:23:52|27843.33
01:23:53|27843.33
01:23:54|27843.33
01:23:55|27843.33
01:23:56|27843.33
01:23:57|27843.33
01:23:58|27843.33
01:23:59|27843.33
01:24:00|27843.33
01:24:01|27843.33
01:24:02|27843.33
01:24:03|27843.33
01:24:04|27843.33
01:24:05|27843.33
01:24:06|27843.33
01:24:07|27843.33
01:24:08|27843.33
01:24:09|27843.33
01:24:10|27843.33
01:24:11|27843.33
01:24:12|27843.33
01:24:13|27843.33
01:24:14|27843.33
01:24:15|27843.33
01:24:16|27843.33
01:24:17|27843.33
01:24:18|27843.33
01:24:19|27843.33
01:24:20|27843.33
01:24:21|27843.33
01:24:22|27840.26
01:24:23|27840.26
01:24:24|27840.26
01:24:25|27840.26
01:24:26|27840.26
01:24:27|27840.26
01:24:28|27840.26
01:24:29|27840.26
01:24:30|27840.26
01:24:31|27840.26
01:24:32|27840.26
01:24:33|27840.26
01:24:34|27840.26
01:24:35|27840.26
01:24:36|27840.26
01:24:37|27840.31
01:24:38|27840.31
01:24:39|27840.31
01:24:40|27840.31
01:24:41|27840.31
01:24:42|27840.31
01:24:43|27840.31
01:24:45|27840.31
01:24:45|27838.06
01:24:46|27838.06
01:24:47|27838.06
01:24:48|27838.06
01:24:49|27838.06
01:24:50|27838.06
01:24:51|27838.06
01:24:52|27838.06
01:24:53|27838.06
01:24:54|27838.06
01:24:56|27838.06
01:24:57|27838.06
01:24:58|27835.93
01:24:59|27835.93
01:25:00|27835.93
01:25:01|27835.93
01:25:02|27835.93
01:25:03|27835.93
01:25:04|27835.93
01:25:05|27835.93
01:25:06|27837.96
01:25:07|27837.96
01:25:08|27837.96
01:25:09|27837.96
01:25:10|27837.96
01:25:11|27837.96
01:25:12|27837.96
01:25:13|27837.96
01:25:14|27837.96
01:25:15|27837.96
01:25:16|27837.96
01:25:17|27837.96
01:25:19|27837.96
01:25:20|27837.96
01:25:20|27837.96
01:25:22|27837.96
01:25:23|27837.96
01:25:24|27837.96
01:25:24|27837.96
01:25:26|27837.96
01:25:27|27837.96
01:25:28|27837.96
01:25:29|27837.96
01:25:30|27837.96
01:25:31|27837.96
01:25:31|27837.96
01:25:33|27838.02
01:25:34|27838.02
01:25:34|27838.02
01:25:35|27838.02
01:25:37|27838.02
01:25:38|27838.02
01:25:39|27838.02
01:25:40|27838.02
01:25:41|27838.02
01:25:42|27838.02
01:25:43|27838.02
01:25:44|27838.02
01:25:45|27838.02
01:25:46|27838.02
01:25:47|27838.02
01:25:47|27838.02
01:25:49|27838.02
01:25:50|27838.02
01:25:51|27838.02
01:25:52|27838.02
01:25:53|27838.02
01:25:54|27838.02
01:25:55|27838.02
01:25:56|27838.02
01:25:58|27838.02
01:25:59|27838.02
01:26:00|27838.02
01:26:01|27838.02
01:26:02|27838.02
01:26:03|27838.02
01:26:04|27838.02
01:26:05|27838.02
01:26:06|27838.02
01:26:07|27838.02
01:26:08|27838.02
01:26:09|27838.02
01:26:10|27838.02
01:26:11|27838.02
01:26:12|27838.02
01:26:12|27838.02
01:26:14|27838.02
01:26:15|27838.02
01:26:16|27838.02
01:26:17|27838.02
01:26:18|27838.02
01:26:18|27838.02
01:26:20|27838.02
01:26:21|27838.02
01:26:22|27838.02
01:26:23|27838.
01:26:24|27838.
01:26:25|27838.
01:26:26|27838.
01:26:27|27832.6
01:26:28|27832.6
01:26:29|27832.6
01:26:30|27832.6
01:26:31|27832.6
01:26:32|27832.6
01:26:33|27832.6
01:26:34|27832.6
01:26:35|27832.6
01:26:36|27839.79
01:26:37|27839.79
01:26:38|27839.79
01:26:39|27839.79
01:26:40|27839.79
01:26:41|27839.79
01:26:42|27839.79
01:26:43|27839.79
01:26:44|27839.79
01:26:45|27848.84
01:26:46|27848.84
01:26:47|27849.15
01:26:48|27849.15
01:26:49|27849.15
01:26:50|27849.15
01:26:51|27849.15
01:26:52|27849.15
01:26:53|27849.15
01:26:54|27849.15
01:26:55|27849.15
01:26:56|27849.15
01:26:58|27849.15
01:26:58|27849.15
01:26:59|27849.15
01:27:00|27849.15
01:27:01|27849.15
01:27:02|27849.15
01:27:03|27849.15
01:27:04|27849.15
01:27:06|27849.15
01:27:06|27849.15
01:27:07|27849.15
01:27:08|27849.15
01:27:09|27849.15
01:27:11|27849.15
01:27:12|27849.15
01:27:12|27849.15
01:27:14|27849.15
01:27:15|27849.15
01:27:16|27849.15
01:27:17|27849.15
01:27:18|27849.15
01:27:19|27849.15
01:27:20|27849.15
01:27:21|27849.15
01:27:22|27849.15
01:27:22|27849.15
01:27:24|27849.15
01:27:24|27849.15
01:27:26|27851.67
01:27:27|27851.67
01:27:28|27851.67
01:27:29|27851.67
01:27:30|27851.67
01:27:31|27851.67
01:27:32|27851.67
01:27:33|27851.67
01:27:33|27851.67
01:27:35|27851.67
01:27:35|27851.67
01:27:37|27851.67
01:27:37|27851.67
01:27:39|27851.67
01:27:40|27851.67
01:27:41|27851.67
01:27:41|27851.67
01:27:43|27851.67
01:27:44|27851.67
01:27:45|27851.67
01:27:46|27851.67
01:27:47|27851.67
01:27:48|27851.67
01:27:49|27851.67
01:27:49|27851.67
01:27:51|27851.67
01:27:52|27851.67
01:27:53|27851.67
01:27:53|27851.67
01:27:55|27846.79
01:27:56|27846.79
01:27:57|27846.79
01:27:58|27846.79
01:27:59|27846.79
01:28:00|27846.79
01:28:02|27846.79
01:28:02|27846.79
01:28:03|27846.79
01:28:04|27846.79
01:28:05|27837.48
01:28:06|27837.48
01:28:07|27837.48
01:28:08|27837.48
01:28:09|27837.48
01:28:11|27837.48
01:28:11|27837.48
01:28:13|27837.48
01:28:14|27837.48
01:28:15|27837.48
01:28:15|27837.48
01:28:17|27837.48
01:28:17|27837.48
01:28:19|27837.48
01:28:20|27837.48
01:28:21|27837.48
01:28:22|27837.48
01:28:23|27837.48
01:28:23|27837.48
01:28:24|27837.48
01:28:25|27837.48
01:28:27|27837.48
01:28:28|27837.48
01:28:29|27837.48
01:28:30|27837.48
01:28:30|27837.48
01:28:31|27837.48
01:28:33|27837.48
01:28:34|27837.48
01:28:34|27837.48
01:28:35|27837.48
01:28:36|27837.48
01:28:37|27837.48
01:28:38|27837.48
01:28:40|27837.48
01:28:41|27837.48
01:28:41|27837.48
01:28:42|27837.48
01:28:43|27835.23
01:28:45|27835.23
01:28:45|27835.23
01:28:46|27835.23
01:28:47|27835.23
01:28:49|27835.23
01:28:49|27835.23
01:28:50|27835.23
01:28:52|27835.23
01:28:52|27835.23
01:28:53|27841.14
01:28:55|27841.14
01:28:55|27841.14
01:28:57|27841.14
01:28:57|27841.14
01:28:59|27841.14
01:29:00|27841.14
01:29:01|27841.14
01:29:02|27841.14
01:29:03|27841.14
01:29:04|27841.14
01:29:05|27841.14
01:29:06|27841.14
01:29:07|27841.14
01:29:08|27856.01
01:29:09|27856.01
01:29:11|27856.01
01:29:12|27855.76
01:29:13|27855.76
01:29:13|27855.76
01:29:14|27855.76
01:29:16|27855.76
01:29:17|27855.76
01:29:18|27855.76
01:29:18|27855.76
01:29:20|27855.76
01:29:21|27852.74
01:29:22|27852.74
01:29:23|27852.74
01:29:24|27852.74
01:29:25|27852.74
01:29:25|27852.74
01:29:27|27852.74
01:29:28|27852.74
01:29:29|27852.74
01:29:29|27852.74
01:29:31|27852.74
01:29:32|27852.74
01:29:33|27852.74
01:29:34|27852.74
01:29:35|27852.74
01:29:36|27852.74
01:29:37|27852.74
01:29:38|27852.74
01:29:39|27852.74
01:29:40|27852.74
01:29:41|27858.45
01:29:42|27858.45
01:29:43|27858.45
01:29:44|27858.45
01:29:45|27858.45
01:29:46|27858.45
01:29:47|27858.45
01:29:48|27858.45
01:29:49|27858.45
01:29:50|27858.45
01:29:51|27858.45
01:29:52|27858.45
01:29:53|27858.45
01:29:54|27858.45
01:29:55|27858.45
01:29:56|27858.45
01:29:57|27852.85
01:29:58|27852.85
01:29:59|27852.85
01:30:00|27852.85
01:30:02|27852.85
01:30:02|27852.85
01:30:04|27852.85
01:30:05|27852.85
01:30:06|27860.27
01:30:07|27860.27
01:30:08|27860.27
01:30:09|27860.27
01:30:10|27860.27
01:30:11|27860.27
01:30:12|27860.27
01:30:13|27860.27
01:30:14|27860.27
01:30:15|27860.27
01:30:16|27860.27
01:30:17|27860.27
01:30:18|27860.27
01:30:19|27860.27
01:30:20|27860.27
01:30:21|27860.27
01:30:23|27860.27
01:30:23|27860.27
01:30:24|27860.27
01:30:25|27857.77
01:30:26|27857.77
01:30:27|27857.77
01:30:28|27857.77
01:30:29|27857.77
01:30:30|27857.77
01:30:31|27857.77
01:30:32|27857.77
01:30:33|27857.77
01:30:35|27858.74
01:30:35|27858.74
01:30:37|27858.74
01:30:37|27858.74
01:30:38|27858.74
01:30:39|27858.74
01:30:40|27858.74
01:30:41|27858.74
01:30:43|27858.74
01:30:43|27858.74
01:30:44|27858.74
01:30:46|27858.74
01:30:47|27858.74
01:30:47|27858.74
01:30:48|27858.74
01:30:49|27858.74
01:30:50|27858.74
01:30:52|27858.74
01:30:53|27858.74
01:30:54|27858.74
01:30:54|27858.74
01:30:56|27858.74
01:30:57|27858.74
01:30:58|27858.74
01:30:59|27858.74
01:31:00|27858.74
01:31:01|27858.74
01:31:02|27858.74
01:31:04|27858.74
01:31:04|27858.74
01:31:05|27858.74
01:31:07|27858.74
01:31:08|27858.74
01:31:09|27858.74
01:31:10|27858.74
01:31:11|27858.74
01:31:12|27858.74
01:31:13|27858.74
01:31:14|27858.74
01:31:15|27859.1
01:31:16|27859.1
01:31:17|27859.1
01:31:18|27859.1
01:31:19|27859.1
01:31:20|27859.1
01:31:21|27861.18
01:31:22|27861.18
01:31:23|27861.18
01:31:24|27861.18
01:31:25|27861.18
01:31:26|27861.18
01:31:27|27861.18
01:31:29|27861.18
01:31:29|27861.18
01:31:30|27861.18
01:31:31|27861.18
01:31:32|27861.18
01:31:33|27861.18
01:31:34|27861.18
01:31:35|27854.04
01:31:36|27854.04
01:31:37|27854.04
01:31:38|27854.04
01:31:39|27854.04
01:31:40|27854.04
01:31:41|27854.04
01:31:42|27854.04
01:31:43|27854.04
01:31:44|27854.04
01:31:45|27854.01
01:31:46|27854.01
01:31:47|27854.01
01:31:48|27854.01
01:31:50|27854.01
01:31:50|27854.01
01:31:52|27854.01
01:31:52|27853.82
01:31:53|27853.85
01:31:55|27853.85
01:31:56|27853.85
01:31:56|27853.85
01:31:57|27853.85
01:31:58|27853.85
01:32:00|27853.85
01:32:00|27853.85
01:32:02|27853.85
01:32:03|27853.51
01:32:05|27853.51
01:32:06|27853.51
01:32:07|27849.28
01:32:09|27849.28
01:32:09|27849.28
01:32:10|27849.28
01:32:11|27849.28
01:32:12|27849.28
01:32:13|27849.28
01:32:15|27849.28
01:32:15|27849.28
01:32:16|27849.28
01:32:17|27849.28
01:32:19|27849.28
01:32:20|27849.28
01:32:20|27849.28
01:32:21|27849.28
01:32:22|27849.28
01:32:23|27849.28
01:32:25|27849.28
01:32:26|27849.28
01:32:27|27849.28
01:32:27|27849.28
01:32:28|27849.28
01:32:30|27849.28
01:32:31|27849.28
01:32:32|27849.28
01:32:33|27849.28
01:32:34|27849.28
01:32:35|27849.28
01:32:36|27849.28
01:32:37|27849.28
01:32:38|27849.28
01:32:39|27849.28
01:32:40|27849.28
01:32:41|27849.28
01:32:41|27849.28
01:32:42|27849.28
01:32:43|27849.28
01:32:45|27849.28
01:32:46|27849.28
01:32:47|27849.28
01:32:48|27849.28
01:32:49|27849.28
01:32:50|27849.28
01:32:51|27849.28
01:32:52|27843.16
01:32:53|27843.16
01:32:53|27843.16
01:32:55|27843.16
01:32:56|27843.16
01:32:56|27843.16
01:32:57|27843.16
01:32:58|27843.16
01:33:00|27846.24
01:33:01|27846.17
01:33:02|27846.17
01:33:03|27846.17
01:33:04|27846.17
01:33:05|27846.17
01:33:06|27846.17
01:33:07|27846.17
01:33:08|27846.17
01:33:09|27846.17
01:33:11|27846.17
01:33:12|27846.17
01:33:12|27846.17
01:33:13|27846.17
01:33:14|27846.17
01:33:15|27846.17
01:33:16|27842.29
01:33:17|27842.29
01:33:18|27836.87
01:33:19|27836.87
01:33:20|27836.87
01:33:21|27836.87
01:33:22|27836.87
01:33:23|27836.87
01:33:24|27836.87
01:33:25|27836.87
01:33:26|27836.87
01:33:27|27836.87
01:33:28|27836.87
01:33:29|27843.19
01:33:30|27843.19
01:33:31|27843.19
01:33:33|27843.19
01:33:34|27843.19
01:33:35|27840.25
01:33:35|27840.25
01:33:36|27840.25
01:33:37|27840.25
01:33:38|27840.25
01:33:39|27840.25
01:33:41|27840.25
01:33:41|27840.25
01:33:42|27840.25
01:33:44|27840.25
01:33:44|27840.25
01:33:45|27840.25
01:33:46|27840.25
01:33:47|27840.25
01:33:49|27841.21
01:33:49|27841.21
01:33:50|27841.39
01:33:51|27841.39
01:33:52|27841.39
01:33:53|27841.39
01:33:54|27841.39
01:33:55|27843.13
01:33:56|27843.13
01:33:57|27843.13
01:33:59|27843.02
01:33:59|27843.2
01:34:01|27843.2
01:34:01|27843.17
01:34:03|27843.17
01:34:03|27843.17
01:34:04|27843.17
01:34:06|27843.17
01:34:07|27843.17
01:34:08|27843.17
01:34:09|27841.55
01:34:10|27841.55
01:34:11|27841.55
01:34:12|27841.55
01:34:13|27841.55
01:34:14|27841.55
01:34:15|27841.55
01:34:16|27841.55
01:34:17|27841.55
01:34:18|27841.55
01:34:19|27841.55
01:34:20|27841.55
01:34:21|27840.33
01:34:22|27840.33
01:34:23|27840.33
01:34:24|27840.33
01:34:25|27840.33
01:34:26|27840.33
01:34:27|27840.33
01:34:28|27840.33
01:34:29|27840.33
01:34:30|27840.33
01:34:31|27840.33
01:34:32|27840.33
01:34:33|27840.33
01:34:34|27840.33
01:34:35|27840.33
01:34:36|27840.33
01:34:37|27840.33
01:34:38|27840.33
01:34:39|27840.33
01:34:40|27840.33
01:34:41|27840.33
01:34:42|27832.06
01:34:43|27832.06
01:34:44|27832.06
01:34:45|27832.06
01:34:46|27832.06
01:34:47|27832.06
01:34:48|27832.06
01:34:49|27832.06
01:34:50|27832.06
01:34:51|27832.06
01:34:52|27832.06
01:34:53|27832.06
01:34:54|27832.06
01:34:55|27832.06
01:34:56|27832.06
01:34:57|27832.06
01:34:58|27832.06
01:34:59|27832.06
01:35:00|27832.06
01:35:01|27838.63
01:35:02|27838.63
01:35:03|27834.31
01:35:04|27834.31
01:35:06|27834.32
01:35:07|27834.32
01:35:08|27833.35
01:35:09|27833.35
01:35:10|27833.35
01:35:11|27833.35
01:35:12|27833.35
01:35:13|27830.02
01:35:14|27830.02
01:35:15|27830.
01:35:16|27830.
01:35:17|27830.
01:35:18|27830.
01:35:19|27830.
01:35:20|27830.
01:35:21|27830.
01:35:22|27830.
01:35:23|27829.02
01:35:24|27829.02
01:35:25|27829.02
01:35:26|27829.02
01:35:27|27829.02
01:35:28|27829.02
01:35:29|27829.02
01:35:30|27830.96
01:35:31|27830.96
01:35:32|27830.96
01:35:33|27830.96
01:35:34|27830.96
01:35:35|27830.96
01:35:36|27830.96
01:35:37|27830.96
01:35:38|27830.96
01:35:39|27830.96
01:35:40|27830.96
01:35:41|27841.2
01:35:42|27841.2
01:35:43|27841.2
01:35:44|27841.2
01:35:45|27841.2
01:35:46|27841.2
01:35:47|27841.2
01:35:48|27841.2
01:35:49|27841.2
01:35:50|27841.2
01:35:51|27841.2
01:35:52|27841.2
01:35:53|27841.2
01:35:54|27841.2
01:35:55|27841.2
01:35:57|27841.2
01:35:57|27841.2
01:35:59|27841.2
01:35:59|27841.2
01:36:00|27852.52
01:36:01|27852.52
01:36:02|27852.52
01:36:03|27852.52
01:36:04|27852.52
01:36:05|27852.52
01:36:07|27852.52
01:36:08|27852.52
01:36:09|27852.52
01:36:10|27852.52
01:36:11|27852.52
01:36:11|27852.52
01:36:13|27852.52
01:36:14|27852.52
01:36:15|27852.52
01:36:16|27852.52
01:36:17|27852.52
01:36:18|27852.52
01:36:19|27852.52
01:36:20|27852.52
01:36:21|27852.52
01:36:22|27852.52
01:36:23|27852.52
01:36:24|27852.52
01:36:25|27852.52
01:36:26|27852.52
01:36:27|27852.52
01:36:28|27852.52
01:36:30|27852.52
01:36:30|27852.52
01:36:31|27852.52
01:36:32|27852.52
01:36:33|27852.52
01:36:35|27852.52
01:36:35|27852.52
01:36:36|27852.52
01:36:37|27852.52
01:36:38|27852.52
01:36:40|27852.52
01:36:40|27852.52
01:36:41|27852.52
01:36:42|27852.52
01:36:43|27852.52
01:36:44|27852.52
01:36:45|27852.52
01:36:46|27852.52
01:36:47|27852.52
01:36:48|27852.52
01:36:49|27852.52
01:36:50|27852.52
01:36:51|27852.52
01:36:52|27852.52
01:36:53|27852.52
01:36:54|27852.52
01:36:55|27852.52
01:36:56|27852.52
01:36:57|27852.52
01:36:58|27852.52
01:36:59|27852.52
01:37:00|27852.52
01:37:02|27852.52
01:37:02|27852.52
01:37:03|27852.52
01:37:04|27852.52
01:37:05|27852.52
01:37:07|27852.52
01:37:07|27852.52
01:37:08|27852.52
01:37:10|27852.52
01:37:11|27852.52
01:37:12|27852.52
01:37:13|27852.52
01:37:14|27852.52
01:37:15|27852.52
01:37:16|27852.52
01:37:17|27852.52
01:37:18|27852.52
01:37:19|27852.52
01:37:20|27852.52
01:37:21|27852.52
01:37:22|27852.52
01:37:23|27850.
01:37:24|27850.
01:37:25|27850.
01:37:26|27850.
01:37:27|27850.
01:37:28|27850.
01:37:29|27850.
01:37:30|27850.
01:37:31|27845.6
01:37:32|27845.6
01:37:33|27845.6
01:37:34|27845.6
01:37:35|27845.6
01:37:36|27845.6
01:37:37|27845.6
01:37:38|27845.6
01:37:39|27845.6
01:37:40|27839.89
01:37:41|27839.89
01:37:42|27839.89
01:37:43|27839.89
01:37:44|27839.89
01:37:45|27839.89
01:37:46|27839.89
01:37:47|27839.89
01:37:48|27839.89
01:37:49|27839.89
01:37:50|27839.89
01:37:51|27839.89
01:37:52|27839.89
01:37:53|27839.89
01:37:54|27839.89
01:37:55|27839.89
01:37:56|27839.89
01:37:57|27839.89
01:37:58|27839.89
01:37:59|27839.89
01:38:00|27839.89
01:38:02|27839.89
01:38:02|27839.89
01:38:03|27839.89
01:38:04|27839.89
01:38:05|27839.89
01:38:06|27839.89
01:38:08|27839.89
01:38:09|27839.89
01:38:09|27839.89
01:38:11|27839.89
01:38:12|27839.89
01:38:12|27839.89
01:38:13|27839.89
01:38:15|27839.89
01:38:16|27839.89
01:38:17|27839.89
01:38:18|27839.89
01:38:19|27839.89
01:38:20|27839.89
01:38:21|27839.89
01:38:22|27839.89
01:38:22|27839.89
01:38:24|27839.89
01:38:25|27839.89
01:38:26|27839.89
01:38:26|27839.89
01:38:28|27839.89
01:38:29|27839.89
01:38:30|27839.89
01:38:31|27839.89
01:38:32|27839.89
01:38:33|27839.89
01:38:34|27839.89
01:38:35|27839.89
01:38:36|27839.89
01:38:38|27839.89
01:38:38|27845.63
01:38:40|27845.63
01:38:40|27845.63
01:38:41|27845.63
01:38:42|27845.63
01:38:43|27845.63
01:38:45|27845.63
01:38:46|27845.63
01:38:47|27845.63
01:38:48|27845.63
01:38:49|27845.63
01:38:50|27845.63
01:38:51|27845.63
01:38:52|27845.63
01:38:53|27845.63
01:38:54|27845.63
01:38:55|27845.63
01:38:56|27845.63
01:38:57|27845.63
01:38:58|27845.63
01:38:59|27845.63
01:39:00|27845.63
01:39:01|27845.63
01:39:02|27845.63
01:39:03|27845.63
01:39:04|27845.63
01:39:05|27845.63
01:39:05|27845.63
01:39:07|27845.63
01:39:08|27845.63
01:39:09|27845.63
01:39:10|27845.63
01:39:11|27845.63
01:39:12|27845.63
01:39:13|27845.63
01:39:14|27845.63
01:39:15|27845.63
01:39:16|27845.63
01:39:18|27845.63
01:39:18|27845.63
01:39:20|27854.64
01:39:20|27854.64
01:39:21|27854.64
01:39:23|27854.64
01:39:24|27854.64
01:39:24|27854.64
01:39:25|27854.64
01:39:27|27859.86
01:39:28|27856.42
01:39:28|27856.42
01:39:29|27856.42
01:39:31|27856.42
01:39:32|27856.42
01:39:33|27856.42
01:39:34|27856.42
01:39:35|27856.42
01:39:36|27856.42
01:39:37|27862.04
01:39:38|27862.04
01:39:39|27862.
01:39:40|27862.
01:39:41|27862.
01:39:43|27862.21
01:39:43|27862.23
01:39:44|27862.12
01:39:45|27862.12
01:39:46|27862.12
01:39:47|27862.12
01:39:49|27862.12
01:39:49|27862.12
01:39:50|27862.12
01:39:51|27862.12
01:39:52|27862.12
01:39:53|27862.12
01:39:54|27861.91
01:39:55|27866.22
01:39:56|27866.3
01:39:57|27866.3
01:39:58|27866.3
01:39:59|27866.3
01:40:00|27866.3
01:40:01|27866.3
01:40:02|27866.29
01:40:03|27866.29
01:40:04|27866.29
01:40:05|27866.29
01:40:06|27866.29
01:40:07|27866.29
01:40:08|27866.29
01:40:10|27866.29
01:40:10|27866.29
01:40:12|27866.14
01:40:13|27866.14
01:40:14|27866.14
01:40:15|27866.14
01:40:16|27866.14
01:40:17|27866.14
01:40:18|27866.14
01:40:19|27866.14
01:40:20|27866.14
01:40:21|27866.14
01:40:22|27866.14
01:40:23|27866.14
01:40:24|27866.14
01:40:25|27866.14
01:40:26|27866.2
01:40:27|27863.38
01:40:28|27863.38
01:40:29|27864.39
01:40:30|27864.39
01:40:31|27864.39
01:40:32|27864.38
01:40:33|27864.38
01:40:34|27864.38
01:40:35|27864.38
01:40:36|27864.38
01:40:37|27864.38
01:40:38|27864.38
01:40:39|27864.38
01:40:40|27864.38
01:40:41|27864.38
01:40:42|27864.38
01:40:43|27864.38
01:40:44|27864.38
01:40:45|27864.38
01:40:46|27864.38
01:40:47|27864.38
01:40:49|27864.38
01:40:49|27864.38
01:40:50|27864.38
01:40:51|27864.38
01:40:52|27864.38
01:40:54|27864.38
01:40:54|27864.38
01:40:55|27864.38
01:40:56|27864.38
01:40:57|27864.38
01:40:58|27864.38
01:40:59|27861.21
01:41:00|27862.4
01:41:01|27862.38
01:41:02|27862.38
01:41:03|27862.38
01:41:05|27862.34
01:41:06|27862.34
01:41:06|27862.34
01:41:08|27862.34
01:41:09|27862.34
01:41:09|27857.48
01:41:11|27857.48
01:41:12|27857.48
01:41:14|27857.48
01:41:14|27857.48
01:41:16|27857.48
01:41:16|27857.48
01:41:18|27857.48
01:41:19|27857.48
01:41:20|27857.48
01:41:21|27857.48
01:41:22|27857.48
01:41:23|27857.48
01:41:24|27857.48
01:41:25|27857.48
01:41:26|27857.48
01:41:27|27857.48
01:41:29|27857.48
01:41:30|27857.48
01:41:31|27857.48
01:41:31|27857.48
01:41:33|27857.48
01:41:34|27857.48
01:41:34|27857.48
01:41:35|27857.48
01:41:36|27857.48
01:41:37|27857.48
01:41:38|27857.48
01:41:40|27857.48
01:41:40|27857.48
01:41:41|27859.43
01:41:43|27859.43
01:41:44|27859.43
01:41:45|27859.43
01:41:46|27859.43
01:41:47|27859.43
01:41:48|27859.43
01:41:49|27859.43
01:41:50|27859.43
01:41:51|27859.43
01:41:51|27859.43
01:41:53|27859.43
01:41:54|27859.43
01:41:55|27859.43
01:41:56|27859.43
01:41:56|27859.43
01:41:58|27859.43
01:41:59|27859.43
01:42:00|27854.24
01:42:02|27854.24
01:42:03|27854.27
01:42:04|27854.27
01:42:06|27854.27
01:42:06|27854.27
01:42:08|27849.98
01:42:08|27849.98
01:42:09|27849.98
01:42:10|27849.98
01:42:12|27849.98
01:42:13|27849.98
01:42:14|27850.02
01:42:14|27856.06
01:42:16|27856.06
01:42:17|27856.06
01:42:18|27856.06
01:42:19|27856.06
01:42:20|27856.06
01:42:22|27856.06
01:42:22|27856.06
01:42:24|27856.06
01:42:25|27856.06
01:42:25|27856.06
01:42:26|27856.06
01:42:28|27856.06
01:42:29|27856.06
01:42:29|27856.06
01:42:31|27856.06
01:42:32|27856.06
01:42:33|27856.06
01:42:33|27856.06
01:42:35|27856.06
01:42:36|27856.06
01:42:37|27856.06
01:42:38|27856.06
01:42:39|27856.06
01:42:40|27856.06
01:42:41|27856.06
01:42:42|27850.22
01:42:43|27850.22
01:42:44|27850.22
01:42:45|27850.22
01:42:46|27850.22
01:42:47|27850.22
01:42:48|27850.22
01:42:49|27850.22
01:42:50|27850.22
01:42:51|27841.79
01:42:51|27841.79
01:42:53|27841.79
01:42:54|27841.79
01:42:55|27841.79
01:42:55|27841.79
01:42:57|27841.9
01:42:58|27841.9
01:42:59|27841.9
01:43:00|27841.9
01:43:01|27841.9
01:43:01|27841.9
01:43:03|27841.9
01:43:04|27841.9
01:43:04|27841.9
01:43:06|27841.9
01:43:06|27841.9
01:43:08|27841.9
01:43:09|27841.9
01:43:10|27841.9
01:43:11|27841.9
01:43:12|27841.9
01:43:13|27841.9
01:43:14|27841.9
01:43:15|27841.9
01:43:16|27841.9
01:43:18|27841.9
01:43:19|27841.9
01:43:19|27841.9
01:43:21|27841.9
01:43:21|27841.9
01:43:23|27841.9
01:43:23|27841.9
01:43:25|27841.9
01:43:25|27841.9
01:43:26|27841.9
01:43:28|27852.58
01:43:29|27852.58
01:43:30|27852.58
01:43:31|27852.58
01:43:32|27852.58
01:43:33|27852.58
01:43:33|27852.58
01:43:35|27852.58
01:43:36|27852.58
01:43:37|27852.58
01:43:38|27852.58
01:43:39|27852.58
01:43:40|27852.58
01:43:41|27852.58
01:43:42|27852.58
01:43:43|27852.58
01:43:44|27852.58
01:43:45|27852.58
01:43:46|27852.58
01:43:48|27852.58
01:43:48|27852.58
01:43:49|27852.58
01:43:50|27852.58
01:43:51|27852.58
01:43:52|27852.58
01:43:53|27852.58
01:43:54|27852.58
01:43:55|27852.58
01:43:56|27852.58
01:43:57|27852.58
01:43:58|27852.58
01:43:59|27852.58
01:44:01|27859.77
01:44:02|27859.77
01:44:03|27859.77
01:44:03|27859.77
01:44:05|27859.77
01:44:06|27865.96
01:44:06|27865.96
01:44:07|27865.96
01:44:09|27865.96
01:44:09|27865.96
01:44:10|27865.96
01:44:11|27865.96
01:44:13|27865.96
01:44:14|27865.96
01:44:14|27865.96
01:44:16|27865.96
01:44:16|27865.96
01:44:18|27865.96
01:44:19|27865.96
01:44:19|27865.96
01:44:21|27865.96
01:44:22|27865.96
01:44:23|27865.96
01:44:24|27865.96
01:44:25|27865.96
01:44:26|27865.96
01:44:27|27865.96
01:44:28|27865.96
01:44:29|27865.96
01:44:30|27865.96
01:44:31|27865.96
01:44:32|27865.96
01:44:33|27865.96
01:44:34|27865.96
01:44:35|27865.96
01:44:36|27865.96
01:44:37|27865.96
01:44:38|27865.96
01:44:39|27865.96
01:44:40|27867.77
01:44:42|27867.77
01:44:43|27867.77
01:44:44|27867.77
01:44:45|27867.77
01:44:46|27867.77
01:44:47|27867.77
01:44:48|27867.77
01:44:48|27867.77
01:44:50|27867.77
01:44:50|27867.77
01:44:52|27867.77
01:44:53|27867.77
01:44:53|27867.77
01:44:55|27867.77
01:44:56|27867.77
01:44:57|27867.77
01:44:58|27867.77
01:44:59|27867.77
01:45:00|27867.77
01:45:01|27867.77
01:45:02|27867.77
01:45:03|27867.77
01:45:04|27867.77
01:45:05|27867.77
01:45:06|27867.77
01:45:07|27867.77
01:45:08|27873.86
01:45:09|27873.86
01:45:10|27878.05
01:45:11|27878.05
01:45:12|27878.05
01:45:13|27878.05
01:45:14|27878.05
01:45:16|27878.05
01:45:17|27878.05
01:45:17|27878.05
01:45:19|27878.05
01:45:20|27878.05
01:45:21|27878.05
01:45:22|27878.05
01:45:23|27878.05
01:45:24|27878.05
01:45:25|27878.05
01:45:26|27878.05
01:45:27|27878.05
01:45:28|27878.05
01:45:29|27878.05
01:45:30|27878.05
01:45:31|27878.05
01:45:32|27878.05
01:45:33|27878.05
01:45:34|27878.05
01:45:35|27878.05
01:45:36|27878.05
01:45:37|27878.05
01:45:38|27878.05
01:45:39|27878.05
01:45:40|27878.05
01:45:41|27878.05
01:45:42|27878.05
01:45:43|27878.05
01:45:44|27878.05
01:45:45|27878.05
01:45:46|27878.05
01:45:47|27878.05
01:45:48|27878.05
01:45:49|27878.05
01:45:50|27878.05
01:45:51|27878.05
01:45:52|27878.05
01:45:53|27878.05
01:45:54|27878.05
01:45:56|27878.05
01:45:56|27878.05
01:45:57|27878.05
01:45:58|27878.05
01:45:59|27878.05
01:46:00|27878.05
01:46:01|27878.05
01:46:02|27869.23
01:46:03|27869.23
01:46:04|27869.23
01:46:06|27869.23
01:46:06|27869.23
01:46:08|27869.23
01:46:08|27862.34
01:46:09|27862.34
01:46:11|27862.34
01:46:12|27862.34
01:46:12|27862.34
01:46:14|27862.34
01:46:14|27862.34
01:46:16|27862.34
01:46:17|27862.34
01:46:19|27862.34
01:46:20|27862.34
01:46:20|27861.25
01:46:22|27861.25
01:46:23|27861.25
01:46:24|27861.25
01:46:25|27861.25
01:46:26|27861.25
01:46:28|27861.25
01:46:28|27861.25
01:46:29|27861.25
01:46:30|27861.25
01:46:32|27861.25
01:46:33|27861.25
01:46:34|27861.25
01:46:35|27861.25
01:46:36|27865.54
01:46:37|27865.54
01:46:38|27865.54
01:46:39|27865.54
01:46:40|27865.54
01:46:41|27865.54
01:46:42|27865.54
01:46:43|27865.54
01:46:44|27865.54
01:46:45|27865.54
01:46:46|27865.54
01:46:47|27864.93
01:46:48|27864.93
01:46:49|27864.93
01:46:50|27864.93
01:46:51|27864.93
01:46:52|27864.93
01:46:53|27864.93
01:46:54|27856.8
01:46:55|27855.92
01:46:56|27855.92
01:46:57|27855.92
01:46:58|27855.92
01:46:59|27855.92
01:47:00|27855.92
01:47:01|27855.92
01:47:02|27855.92
01:47:03|27856.64
01:47:04|27856.64
01:47:05|27856.64
01:47:06|27856.64
01:47:07|27856.64
01:47:08|27856.64
01:47:09|27856.64
01:47:10|27864.13
01:47:11|27864.13
01:47:12|27864.13
01:47:13|27864.13
01:47:14|27864.13
01:47:15|27864.13
01:47:16|27864.13
01:47:18|27864.13
01:47:19|27864.13
01:47:20|27864.13
01:47:21|27864.13
01:47:22|27864.13
01:47:23|27864.13
01:47:24|27859.26
01:47:26|27859.26
01:47:26|27859.26
01:47:27|27858.34
01:47:28|27858.34
01:47:29|27858.34
01:47:30|27858.34
01:47:31|27858.34
01:47:32|27858.34
01:47:33|27858.34
01:47:34|27858.34
01:47:35|27858.34
01:47:37|27858.34
01:47:37|27858.34
01:47:38|27858.34
01:47:39|27858.34
01:47:40|27858.34
01:47:42|27858.34
01:47:42|27858.34
01:47:43|27858.34
01:47:44|27858.34
01:47:45|27858.34
01:47:47|27858.34
01:47:48|27858.34
01:47:48|27858.34
01:47:50|27858.34
01:47:50|27858.34
01:47:52|27858.34
01:47:53|27858.34
01:47:54|27858.34
01:47:54|27858.34
01:47:56|27858.34
01:47:57|27858.34
01:47:58|27858.34
01:47:59|27858.34
01:48:00|27858.34
01:48:00|27858.34
01:48:02|27856.5
01:48:03|27856.5
01:48:04|27856.5
01:48:04|27856.5
01:48:06|27856.5
01:48:07|27856.5
01:48:08|27856.5
01:48:08|27856.5
01:48:10|27856.5
01:48:11|27856.5
01:48:12|27856.5
01:48:13|27856.5
01:48:14|27856.5
01:48:14|27856.5
01:48:16|27856.5
01:48:16|27856.5
01:48:18|27856.5
01:48:20|27856.5
01:48:21|27856.5
01:48:22|27856.5
01:48:23|27856.5
01:48:24|27856.5
01:48:25|27856.5
01:48:26|27856.5
01:48:28|27856.5
01:48:28|27856.5
01:48:29|27856.5
01:48:30|27856.5
01:48:31|27856.5
01:48:32|27856.5
01:48:33|27856.5
01:48:35|27856.5
01:48:35|27856.5
01:48:36|27856.5
01:48:37|27856.5
01:48:38|27856.5
01:48:40|27856.5
01:48:41|27856.5
01:48:42|27854.
01:48:43|27854.
01:48:44|27854.
01:48:50|27851.73
01:48:51|27849.57
01:48:52|27849.57
01:48:53|27849.57
01:48:54|27849.57
01:48:55|27849.57
01:48:56|27849.57
01:48:57|27849.57
01:48:59|27849.57
01:48:59|27842.76
01:49:00|27842.76
01:49:01|27841.06
01:49:02|27842.
01:49:03|27842.
01:49:04|27842.
01:49:05|27842.
01:49:06|27842.
01:49:08|27842.
01:49:08|27848.38
01:49:09|27841.14
01:49:10|27841.13
01:49:11|27842.46
01:49:13|27842.46
01:49:14|27842.46
01:49:15|27842.46
01:49:15|27841.82
01:49:17|27841.82
01:49:17|27839.45
01:49:19|27839.45
01:49:20|27837.8
01:49:21|27839.45
01:49:23|27839.45
01:49:23|27839.45
01:49:24|27839.45
01:49:25|27839.45
01:49:26|27839.45
01:49:27|27839.45
01:49:28|27839.45
01:49:29|27839.45
01:49:30|27839.45
01:49:31|27839.45
01:49:32|27839.45
01:49:34|27839.45
01:49:34|27839.45
01:49:35|27839.45
01:49:36|27839.45
01:49:37|27839.45
01:49:38|27839.45
01:49:39|27839.45
01:49:40|27839.45
01:49:41|27839.45
01:49:42|27839.45
01:49:43|27839.45
01:49:44|27839.45
01:49:45|27839.45
01:49:46|27839.45
01:49:47|27839.45
01:49:48|27840.87
01:49:50|27840.87
01:49:50|27840.87
01:49:51|27840.87
01:49:52|27840.87
01:49:53|27840.87
01:49:54|27840.87
01:49:55|27840.87
01:49:56|27840.87
01:49:57|27840.87
01:49:58|27840.87
01:49:59|27840.87
01:50:01|27838.92
01:50:01|27838.92
01:50:02|27838.92
01:50:04|27838.92
01:50:04|27834.2
01:50:05|27834.2
01:50:06|27834.2
01:50:08|27834.2
01:50:08|27834.2
01:50:10|27834.2
01:50:10|27834.2
01:50:12|27834.2
01:50:13|27834.2
01:50:13|27834.2
01:50:15|27834.2
01:50:16|27834.2
01:50:16|27834.2
01:50:17|27834.2
01:50:19|27834.2
01:50:20|27834.2
01:50:21|27834.2
01:50:23|27834.2
01:50:23|27834.2
01:50:25|27834.2
01:50:25|27834.2
01:50:27|27834.2
01:50:27|27834.2
01:50:29|27834.2
01:50:30|27834.2
01:50:30|27831.97
01:50:31|27834.64
01:50:32|27834.64
01:50:34|27834.64
01:50:34|27834.64
01:50:36|27834.64
01:50:37|27834.64
01:50:38|27821.6
01:50:38|27821.6
01:50:39|27821.6
01:50:40|27821.6
01:50:42|27821.6
01:50:43|27821.6
01:50:44|27821.6
01:50:45|27821.6
01:50:45|27821.6
01:50:46|27821.6
01:50:47|27821.6
01:50:49|27821.6
01:50:50|27821.6
01:50:50|27821.6
01:50:51|27821.6
01:50:53|27821.6
01:50:54|27821.6
01:50:54|27821.6
01:50:56|27821.6
01:50:56|27821.6
01:50:57|27836.76
01:50:59|27836.76
01:50:59|27836.76
01:51:01|27836.76
01:51:02|27836.76
01:51:02|27836.76
01:51:04|27836.76
01:51:05|27836.76
01:51:06|27836.76
01:51:07|27836.76
01:51:07|27836.76
01:51:09|27836.76
01:51:09|27836.76
01:51:11|27836.76
01:51:12|27836.76
01:51:13|27836.76
01:51:13|27836.76
01:51:15|27841.11
01:51:16|27841.11
01:51:17|27840.66
01:51:17|27840.55
01:51:19|27840.55
01:51:19|27840.55
01:51:21|27840.55
01:51:23|27840.55
01:51:24|27840.55
01:51:24|27840.55
01:51:26|27840.55
01:51:27|27840.55
01:51:28|27840.55
01:51:29|27840.55
01:51:30|27840.55
01:51:31|27840.55
01:51:32|27840.55
01:51:33|27840.55
01:51:34|27840.55
01:51:35|27840.55
01:51:36|27840.55
01:51:37|27840.55
01:51:38|27836.29
01:51:39|27836.29
01:51:40|27836.29
01:51:41|27836.29
01:51:42|27836.29
01:51:43|27836.29
01:51:44|27836.29
01:51:45|27832.87
01:51:46|27832.87
01:51:47|27832.87
01:51:48|27832.87
01:51:49|27832.87
01:51:50|27832.87
01:51:51|27832.87
01:51:52|27832.87
01:51:53|27841.58
01:51:54|27841.58
01:51:55|27841.58
01:51:56|27841.58
01:51:57|27841.58
01:51:58|27841.58
01:51:59|27841.58
01:52:00|27841.58
01:52:01|27841.58
01:52:02|27841.58
01:52:03|27841.58
01:52:04|27841.58
01:52:05|27841.58
01:52:06|27845.91
01:52:07|27845.91
01:52:08|27850.94
01:52:09|27850.94
01:52:10|27850.94
01:52:11|27853.
01:52:12|27853.
01:52:13|27853.
01:52:15|27853.
01:52:15|27853.
01:52:16|27853.
01:52:17|27853.
01:52:18|27853.
01:52:20|27853.
01:52:21|27853.
01:52:22|27853.
01:52:23|27853.
01:52:24|27853.
01:52:26|27853.
01:52:27|27853.
01:52:28|27853.
01:52:29|27853.
01:52:30|27853.
01:52:31|27853.
01:52:33|27853.
01:52:33|27854.34
01:52:34|27854.34
01:52:35|27854.34
01:52:36|27854.34
01:52:37|27854.34
01:52:38|27854.34
01:52:39|27854.34
01:52:40|27854.34
01:52:41|27854.34
01:52:42|27854.34
01:52:43|27854.34
01:52:44|27854.34
01:52:45|27854.34
01:52:46|27854.34
01:52:47|27854.34
01:52:48|27854.34
01:52:49|27854.34
01:52:50|27854.34
01:52:51|27861.28
01:52:52|27861.28
01:52:53|27861.28
01:52:54|27861.28
01:52:55|27861.28
01:52:56|27861.28
01:52:57|27861.28
01:52:58|27870.79
01:52:59|27870.79
01:53:00|27870.79
01:53:01|27870.79
01:53:02|27870.79
01:53:03|27870.79
01:53:05|27870.79
01:53:05|27870.79
01:53:06|27870.79
01:53:07|27870.79
01:53:08|27870.79
01:53:09|27870.79
01:53:10|27870.79
01:53:11|27870.79
01:53:12|27876.89
01:53:13|27876.89
01:53:14|27876.89
01:53:15|27876.89
01:53:16|27876.89
01:53:17|27876.89
01:53:18|27876.89
01:53:19|27876.89
01:53:20|27876.89
01:53:21|27876.89
01:53:22|27876.89
01:53:24|27876.89
01:53:25|27876.89
01:53:26|27876.89
01:53:27|27876.89
01:53:28|27876.89
01:53:29|27876.89
01:53:30|27876.89
01:53:31|27876.89
01:53:32|27876.89
01:53:34|27876.89
01:53:34|27876.89
01:53:35|27876.89
01:53:36|27876.89
01:53:37|27876.89
01:53:38|27876.89
01:53:39|27873.99
01:53:40|27873.99
01:53:41|27873.99
01:53:42|27873.99
01:53:43|27873.99
01:53:44|27869.93
01:53:45|27869.93
01:53:46|27869.93
01:53:47|27869.93
01:53:48|27869.93
01:53:49|27869.93
01:53:50|27869.93
01:53:51|27869.93
01:53:53|27869.93
01:53:53|27869.93
01:53:54|27869.93
01:53:55|27869.93
01:53:57|27869.93
01:53:58|27869.93
01:53:59|27869.93
01:54:00|27869.93
01:54:01|27869.93
01:54:02|27869.93
01:54:03|27869.93
01:54:04|27869.93
01:54:05|27869.93
01:54:06|27869.93
01:54:07|27869.93
01:54:08|27869.56
01:54:09|27869.56
01:54:10|27869.56
01:54:11|27869.56
01:54:12|27875.47
01:54:13|27875.47
01:54:14|27875.47
01:54:15|27875.47
01:54:16|27875.47
01:54:17|27875.47
01:54:18|27875.47
01:54:19|27875.47
01:54:20|27875.47
01:54:21|27875.47
01:54:22|27875.47
01:54:23|27875.47
01:54:25|27875.47
01:54:25|27875.47
01:54:26|27875.47
01:54:27|27875.47
01:54:28|27875.47
01:54:30|27875.47
01:54:31|27875.47
01:54:32|27875.47
01:54:33|27875.47
01:54:35|27875.47
01:54:36|27875.47
01:54:36|27875.15
01:54:38|27875.15
01:54:38|27875.15
01:54:40|27875.15
01:54:41|27875.15
01:54:41|27875.15
01:54:42|27875.15
01:54:44|27875.15
01:54:44|27875.15
01:54:45|27872.36
01:54:46|27872.36
01:54:47|27872.36
01:54:49|27872.36
01:54:49|27872.36
01:54:50|27872.36
01:54:52|27872.36
01:54:52|27872.36
01:54:54|27872.36
01:54:55|27872.36
01:54:55|27872.36
01:54:57|27872.36
01:54:57|27872.36
01:54:59|27872.36
01:55:00|27872.36
01:55:01|27872.36
01:55:02|27872.36
01:55:03|27872.36
01:55:04|27872.36
01:55:05|27872.34
01:55:06|27872.34
01:55:07|27872.34
01:55:08|27872.34
01:55:09|27872.34
01:55:10|27872.34
01:55:11|27872.34
01:55:12|27872.34
01:55:13|27872.34
01:55:14|27872.34
01:55:15|27872.34
01:55:16|27872.34
01:55:17|27872.34
01:55:18|27872.34
01:55:19|27872.34
01:55:20|27872.34
01:55:21|27872.34
01:55:22|27872.34
01:55:23|27872.34
01:55:25|27872.34
01:55:26|27872.34
01:55:27|27872.34
01:55:28|27872.42
01:55:29|27876.11
01:55:30|27876.11
01:55:31|27871.36
01:55:32|27871.36
01:55:33|27871.36
01:55:34|27871.36
01:55:35|27871.36
01:55:36|27871.36
01:55:37|27871.36
01:55:38|27871.36
01:55:39|27871.36
01:55:40|27871.36
01:55:41|27871.36
01:55:42|27871.36
01:55:43|27871.36
01:55:44|27871.36
01:55:45|27871.36
01:55:46|27871.36
01:55:47|27871.36
01:55:49|27871.36
01:55:49|27871.36
01:55:50|27871.36
01:55:51|27871.36
01:55:52|27871.36
01:55:53|27871.36
01:55:54|27871.36
01:55:55|27871.36
01:55:56|27871.36
01:55:57|27871.36
01:55:58|27871.36
01:55:59|27871.36
01:56:00|27871.36
01:56:01|27871.36
01:56:02|27871.36
01:56:03|27865.77
01:56:04|27863.8
01:56:06|27863.8
01:56:06|27863.8
01:56:07|27863.8
01:56:08|27863.8
01:56:09|27863.8
01:56:10|27863.8
01:56:11|27863.8
01:56:12|27863.8
01:56:13|27865.74
01:56:14|27865.74
01:56:15|27865.74
01:56:16|27865.74
01:56:17|27865.74
01:56:18|27865.74
01:56:20|27865.74
01:56:21|27865.74
01:56:22|27865.74
01:56:22|27865.74
01:56:23|27865.74
01:56:24|27865.74
01:56:26|27866.68
01:56:27|27866.68
01:56:28|27866.68
01:56:29|27866.68
01:56:31|27866.68
01:56:32|27866.68
01:56:33|27866.68
01:56:34|27866.68
01:56:35|27866.68
01:56:36|27866.68
01:56:37|27869.14
01:56:38|27869.14
01:56:39|27869.14
01:56:40|27869.14
01:56:41|27869.14
01:56:42|27869.14
01:56:43|27876.4
01:56:44|27876.4
01:56:46|27875.63
01:56:46|27875.63
01:56:47|27875.63
01:56:48|27875.63
01:56:49|27875.63
01:56:50|27875.63
01:56:51|27875.63
01:56:52|27875.63
01:56:53|27875.63
01:56:54|27875.63
01:56:55|27875.63
01:56:56|27875.63
01:56:57|27875.63
01:56:58|27875.63
01:57:00|27875.63
01:57:01|27875.63
01:57:02|27875.63
01:57:02|27875.63
01:57:04|27875.63
01:57:05|27875.63
01:57:06|27875.63
01:57:06|27875.63
01:57:08|27875.63
01:57:09|27875.63
01:57:10|27875.63
01:57:11|27875.63
01:57:12|27875.63
01:57:13|27875.63
01:57:14|27875.63
01:57:15|27875.63
01:57:16|27875.63
01:57:16|27875.63
01:57:18|27875.63
01:57:19|27875.63
01:57:20|27875.63
01:57:21|27877.
01:57:22|27877.
01:57:23|27877.
01:57:24|27877.
01:57:25|27877.
01:57:26|27877.
01:57:27|27877.
01:57:27|27877.
01:57:29|27877.
01:57:30|27877.
01:57:30|27877.
01:57:31|27877.
01:57:33|27877.
01:57:34|27877.
01:57:35|27876.44
01:57:36|27876.44
01:57:37|27876.44
01:57:38|27876.44
01:57:39|27876.44
01:57:40|27876.44
01:57:41|27876.44
01:57:42|27876.44
01:57:43|27876.44
01:57:44|27876.44
01:57:45|27876.44
01:57:46|27876.44
01:57:47|27876.44
01:57:48|27876.44
01:57:49|27876.44
01:57:50|27876.44
01:57:51|27876.44
01:57:52|27876.44
01:57:53|27876.44
01:57:54|27876.44
01:57:55|27876.44
01:57:56|27868.01
01:57:57|27868.01
01:57:58|27868.01
01:57:59|27868.01
01:58:00|27868.01
01:58:01|27868.01
01:58:02|27868.01
01:58:03|27868.01
01:58:04|27868.01
01:58:05|27868.01
01:58:06|27868.01
01:58:07|27868.01
01:58:08|27868.01
01:58:09|27868.01
01:58:10|27868.01
01:58:11|27868.01
01:58:12|27868.01
01:58:13|27868.01
01:58:14|27868.01
01:58:15|27863.76
01:58:16|27863.76
01:58:17|27863.76
01:58:18|27863.76
01:58:19|27863.76
01:58:21|27863.76
01:58:21|27863.76
01:58:22|27863.76
01:58:23|27863.76
01:58:24|27861.58
01:58:25|27861.58
01:58:26|27861.58
01:58:27|27861.58
01:58:28|27861.58
01:58:30|27861.58
01:58:31|27861.58
01:58:32|27861.58
01:58:33|27861.58
01:58:34|27861.58
01:58:35|27861.58
01:58:36|27861.58
01:58:37|27861.58
01:58:38|27861.58
01:58:38|27861.58
01:58:40|27861.58
01:58:41|27861.58
01:58:42|27861.58
01:58:43|27861.58
01:58:44|27861.58
01:58:45|27861.58
01:58:46|27861.58
01:58:47|27861.58
01:58:48|27861.58
01:58:49|27861.58
01:58:50|27861.58
01:58:51|27861.58
01:58:52|27861.58
01:58:53|27861.58
01:58:54|27861.58
01:58:55|27861.58
01:58:56|27861.58
01:58:57|27861.58
01:58:58|27861.58
01:58:59|27861.58
01:59:00|27861.58
01:59:01|27867.67
01:59:02|27867.67
01:59:03|27867.67
01:59:04|27867.67
01:59:05|27867.67
01:59:06|27867.67
01:59:07|27867.67
01:59:08|27867.67
01:59:09|27867.67
01:59:10|27867.67
01:59:11|27867.67
01:59:12|27867.67
01:59:13|27867.67
01:59:14|27867.67
01:59:16|27867.67
01:59:16|27867.67
01:59:17|27867.67
01:59:18|27867.67
01:59:19|27867.67
01:59:20|27865.3
01:59:21|27865.3
01:59:22|27863.32
01:59:23|27863.32
01:59:24|27863.32
01:59:25|27863.32
01:59:26|27863.32
01:59:27|27863.32
01:59:28|27865.29
01:59:30|27865.3
01:59:30|27865.3
01:59:31|27865.3
01:59:33|27865.3
01:59:33|27865.3
01:59:35|27865.3
01:59:36|27865.3
01:59:38|27865.3
01:59:39|27865.3
01:59:40|27865.3
01:59:40|27865.3
01:59:41|27865.3
01:59:43|27865.3
01:59:44|27865.3
01:59:45|27865.3
01:59:46|27865.3
01:59:47|27865.3
01:59:48|27865.3
01:59:49|27865.3
01:59:51|27865.3
01:59:51|27865.3
01:59:52|27865.3
01:59:53|27865.3
01:59:54|27865.3
01:59:55|27865.3
01:59:56|27865.3
01:59:57|27865.3
01:59:58|27865.3
01:59:59|27865.3
02:00:00|27865.3
02:00:01|27865.3
02:00:02|27865.3
02:00:04|27865.3
02:00:04|27865.3
02:00:05|27865.3
02:00:06|27865.3
02:00:07|27865.3
02:00:08|27865.3
02:00:09|27865.3
02:00:10|27865.3
02:00:11|27865.3
02:00:12|27867.83
02:00:14|27867.83
02:00:15|27867.83
02:00:15|27867.83
02:00:16|27867.83
02:00:17|27867.83
02:00:19|27867.83
02:00:20|27867.83
02:00:20|27867.83
02:00:21|27867.83
02:00:23|27867.83
02:00:23|27867.83
02:00:25|27867.83
02:00:25|27873.16
02:00:27|27873.17
02:00:27|27873.17
02:00:28|27873.17
02:00:30|27873.13
02:00:30|27873.13
02:00:32|27869.99
02:00:33|27869.99
02:00:34|27869.99
02:00:36|27869.99
02:00:37|27869.99
02:00:37|27869.99
02:00:38|27869.99
02:00:39|27869.99
02:00:41|27869.99
02:00:42|27869.99
02:00:43|27869.99
02:00:44|27869.99
02:00:45|27869.99
02:00:46|27859.1
02:00:47|27859.1
02:00:48|27859.1
02:00:49|27859.1
02:00:50|27859.1
02:00:51|27859.1
02:00:52|27859.1
02:00:53|27859.1
02:00:54|27859.1
02:00:55|27859.1
02:00:56|27859.1
02:00:57|27859.1
02:00:58|27859.1
02:00:59|27859.1
02:01:00|27859.1
02:01:01|27859.1
02:01:03|27859.1
02:01:03|27859.1
02:01:04|27859.1
02:01:05|27859.1
02:01:06|27859.1
02:01:07|27859.1
02:01:08|27859.1
02:01:09|27859.1
02:01:10|27859.1
02:01:11|27859.1
02:01:12|27863.71
02:01:13|27863.71
02:01:14|27863.71
02:01:15|27863.71
02:01:16|27863.71
02:01:17|27863.71
02:01:19|27863.71
02:01:19|27863.71
02:01:21|27863.71
02:01:21|27863.71
02:01:22|27863.71
02:01:23|27863.71
02:01:24|27863.71
02:01:25|27863.71
02:01:26|27863.71
02:01:27|27863.71
02:01:28|27863.71
02:01:29|27863.71
02:01:31|27863.71
02:01:32|27863.71
02:01:33|27863.71
02:01:34|27863.71
02:01:35|27863.71
02:01:36|27863.71
02:01:37|27863.71
02:01:38|27863.71
02:01:39|27863.71
02:01:40|27863.71
02:01:41|27863.71
02:01:42|27863.71
02:01:44|27863.71
02:01:44|27863.71
02:01:45|27863.71
02:01:47|27863.71
02:01:48|27863.71
02:01:48|27863.71
02:01:49|27863.71
02:01:50|27863.71
02:01:52|27863.71
02:01:52|27863.71
02:01:53|27863.71
02:01:55|27863.71
02:01:55|27863.71
02:01:56|27863.71
02:01:58|27863.71
02:01:58|27863.71
02:01:59|27863.71
02:02:01|27863.71
02:02:02|27863.71
02:02:03|27863.71
02:02:04|27863.71
02:02:05|27863.71
02:02:06|27863.71
02:02:07|27863.71
02:02:08|27863.71
02:02:09|27863.71
02:02:10|27863.71
02:02:11|27863.71
02:02:12|27857.93
02:02:13|27857.93
02:02:14|27857.93
02:02:15|27857.93
02:02:16|27857.93
02:02:17|27857.93
02:02:18|27857.93
02:02:19|27857.93
02:02:20|27857.93
02:02:21|27857.93
02:02:22|27857.93
02:02:23|27857.93
02:02:24|27857.93
02:02:25|27857.93
02:02:26|27857.93
02:02:27|27857.93
02:02:28|27857.93
02:02:29|27857.93
02:02:30|27857.93
02:02:31|27857.93
02:02:32|27857.93
02:02:34|27857.93
02:02:35|27857.93
02:02:35|27857.93
02:02:37|27857.93
02:02:38|27857.93
02:02:38|27857.93
02:02:40|27857.93
02:02:41|27857.93
02:02:42|27857.93
02:02:43|27857.93
02:02:43|27857.93
02:02:45|27857.93
02:02:46|27857.93
02:02:47|27857.93
02:02:48|27857.93
02:02:49|27857.93
02:02:50|27857.93
02:02:51|27857.93
02:02:52|27857.93
02:02:53|27857.93
02:02:54|27857.93
02:02:55|27857.93
02:02:56|27857.93
02:02:57|27857.93
02:02:58|27857.93
02:02:59|27857.93
02:03:00|27857.93
02:03:01|27857.93
02:03:02|27857.93
02:03:03|27857.93
02:03:04|27857.93
02:03:05|27857.93
02:03:06|27857.93
02:03:07|27857.93
02:03:08|27857.59
02:03:09|27857.59
02:03:10|27857.59
02:03:11|27857.59
02:03:12|27857.59
02:03:13|27857.59
02:03:14|27857.59
02:03:15|27857.59
02:03:16|27857.59
02:03:17|27857.59
02:03:18|27857.59
02:03:19|27857.59
02:03:20|27857.59
02:03:21|27857.59
02:03:22|27857.61
02:03:23|27857.61
02:03:24|27857.61
02:03:25|27857.61
02:03:26|27857.61
02:03:27|27857.61
02:03:28|27857.61
02:03:29|27857.61
02:03:30|27857.61
02:03:31|27857.61
02:03:32|27857.61
02:03:34|27857.61
02:03:34|27857.61
02:03:35|27857.61
02:03:36|27857.61
02:03:37|27857.61
02:03:39|27857.61
02:03:39|27857.61
02:03:40|27857.61
02:03:41|27857.61
02:03:42|27857.61
02:03:44|27857.61
02:03:44|27857.61
02:03:46|27857.61
02:03:47|27857.61
02:03:48|27857.61
02:03:49|27859.88
02:03:49|27859.88
02:03:51|27859.88
02:03:52|27860.43
02:03:53|27860.43
02:03:54|27860.43
02:03:55|27860.43
02:03:56|27860.43
02:03:57|27860.43
02:03:58|27860.43
02:03:59|27860.43
02:04:00|27860.43
02:04:01|27860.43
02:04:02|27861.57
02:04:03|27861.57
02:04:04|27861.57
02:04:05|27861.57
02:04:06|27861.57
02:04:07|27861.57
02:04:08|27861.57
02:04:09|27861.57
02:04:10|27861.57
02:04:11|27861.57
02:04:12|27861.57
02:04:13|27861.57
02:04:14|27861.57
02:04:15|27862.12
02:04:16|27862.12
02:04:17|27862.12
02:04:18|27862.12
02:04:19|27862.12
02:04:21|27862.12
02:04:21|27862.12
02:04:22|27862.12
02:04:23|27862.12
02:04:24|27862.12
02:04:25|27862.12
02:04:26|27862.12
02:04:27|27862.12
02:04:28|27862.12
02:04:29|27862.12
02:04:30|27862.12
02:04:32|27862.12
02:04:32|27862.12
02:04:33|27862.12
02:04:35|27862.12
02:04:35|27862.12
02:04:37|27862.13
02:04:38|27862.13
02:04:39|27862.13
02:04:40|27862.13
02:04:41|27862.13
02:04:42|27862.13
02:04:43|27862.13
02:04:44|27862.13
02:04:45|27862.13
02:04:46|27862.13
02:04:47|27862.13
02:04:48|27862.13
02:04:49|27862.13
02:04:49|27862.13
02:04:51|27862.13
02:04:52|27862.13
02:04:53|27859.32
02:04:54|27859.32
02:04:54|27859.32
02:04:56|27859.32
02:04:57|27859.32
02:04:57|27859.32
02:04:59|27859.32
02:04:59|27859.32
02:05:00|27859.32
02:05:01|27859.32
02:05:03|27859.32
02:05:04|27859.32
02:05:05|27849.46
02:05:06|27850.14
02:05:07|27850.14
02:05:08|27850.14
02:05:09|27850.14
02:05:10|27850.14
02:05:11|27850.14
02:05:12|27850.14
02:05:13|27850.14
02:05:14|27850.14
02:05:15|27850.14
02:05:16|27850.14
02:05:17|27850.14
02:05:18|27850.14
02:05:19|27850.58
02:05:20|27850.58
02:05:21|27850.58
02:05:22|27850.58
02:05:23|27850.58
02:05:24|27850.58
02:05:25|27850.58
02:05:26|27850.58
02:05:27|27850.58
02:05:28|27850.58
02:05:29|27850.58
02:05:30|27850.58
02:05:31|27850.58
02:05:32|27850.58
02:05:33|27850.58
02:05:34|27850.58
02:05:36|27849.18
02:05:37|27849.18
02:05:38|27849.18
02:05:40|27849.18
02:05:40|27849.18
02:05:41|27849.18
02:05:42|27849.18
02:05:43|27849.18
02:05:44|27849.18
02:05:45|27849.18
02:05:46|27849.18
02:05:47|27849.18
02:05:49|27849.18
02:05:50|27849.18
02:05:50|27849.18
02:05:51|27849.18
02:05:53|27849.18
02:05:53|27849.18
02:05:54|27849.18
02:05:55|27849.18
02:05:57|27849.18
02:05:57|27849.18
02:05:59|27851.56
02:05:59|27851.56
02:06:01|27851.56
02:06:02|27851.56
02:06:03|27851.56
02:06:03|27851.56
02:06:05|27851.56
02:06:06|27851.56
02:06:07|27851.56
02:06:08|27851.56
02:06:09|27851.56
02:06:10|27851.56
02:06:11|27851.56
02:06:12|27851.56
02:06:13|27851.56
02:06:13|27851.56
02:06:15|27851.56
02:06:16|27851.56
02:06:17|27851.56
02:06:18|27851.56
02:06:19|27851.56
02:06:20|27851.56
02:06:21|27851.56
02:06:22|27851.56
02:06:23|27851.56
02:06:24|27851.56
02:06:25|27851.56
02:06:26|27851.56
02:06:27|27851.56
02:06:28|27851.56
02:06:29|27851.56
02:06:30|27851.56
02:06:31|27851.56
02:06:32|27851.56
02:06:33|27851.56
02:06:34|27851.56
02:06:35|27851.56
02:06:37|27851.56
02:06:37|27851.56
02:06:39|27860.06
02:06:40|27860.06
02:06:41|27860.06
02:06:42|27860.06
02:06:44|27860.06
02:06:44|27860.06
02:06:45|27860.06
02:06:46|27860.06
02:06:47|27860.06
02:06:48|27860.06
02:06:49|27860.06
02:06:50|27860.06
02:06:51|27860.06
02:06:52|27860.06
02:06:53|27860.06
02:06:54|27860.06
02:06:55|27860.06
02:06:56|27860.06
02:06:57|27860.06
02:06:58|27863.01
02:06:59|27863.01
02:07:00|27863.01
02:07:01|27863.01
02:07:02|27863.01
02:07:03|27863.01
02:07:04|27859.87
02:07:05|27859.87
02:07:07|27859.87
02:07:07|27859.87
02:07:08|27859.87
02:07:10|27859.87
02:07:10|27859.87
02:07:12|27859.87
02:07:13|27859.87
02:07:14|27859.87
02:07:15|27859.87
02:07:16|27859.87
02:07:17|27859.87
02:07:18|27859.87
02:07:19|27859.87
02:07:20|27859.87
02:07:21|27859.87
02:07:22|27859.87
02:07:23|27859.87
02:07:24|27859.87
02:07:25|27859.87
02:07:26|27859.87
02:07:27|27859.87
02:07:28|27859.87
02:07:29|27859.87
02:07:30|27859.87
02:07:32|27859.87
02:07:32|27859.87
02:07:33|27859.88
02:07:34|27859.88
02:07:35|27859.88
02:07:37|27859.88
02:07:37|27859.87
02:07:39|27859.87
02:07:40|27859.87
02:07:40|27859.87
02:07:42|27859.87
02:07:43|27859.87
02:07:44|27859.87
02:07:45|27859.87
02:07:46|27859.87
02:07:47|27859.87
02:07:48|27859.87
02:07:49|27859.87
02:07:50|27859.87
02:07:51|27859.87
02:07:52|27859.87
02:07:54|27858.04
02:07:55|27858.04
02:07:56|27858.04
02:07:57|27858.04
02:07:58|27857.98
02:07:59|27857.98
02:08:00|27857.98
02:08:01|27857.98
02:08:02|27857.98
02:08:03|27857.98
02:08:04|27857.98
02:08:04|27857.98
02:08:06|27857.98
02:08:06|27857.98
02:08:08|27862.59
02:08:09|27862.59
02:08:10|27862.59
02:08:11|27862.59
02:08:12|27862.59
02:08:13|27862.59
02:08:14|27862.59
02:08:15|27862.59
02:08:16|27862.59
02:08:17|27862.59
02:08:18|27862.59
02:08:19|27862.59
02:08:20|27862.62
02:08:21|27862.62
02:08:22|27865.65
02:08:23|27865.65
02:08:24|27865.65
02:08:26|27865.65
02:08:26|27865.65
02:08:27|27865.65
02:08:28|27865.65
02:08:29|27865.65
02:08:30|27865.65
02:08:31|27865.65
02:08:32|27865.65
02:08:33|27865.65
02:08:34|27863.27
02:08:35|27863.27
02:08:36|27863.27
02:08:37|27863.27
02:08:38|27863.25
02:08:39|27863.25
02:08:41|27863.95
02:08:42|27863.95
02:08:43|27863.93
02:08:44|27863.93
02:08:45|27863.93
02:08:46|27863.93
02:08:47|27863.93
02:08:48|27863.93
02:08:49|27863.93
02:08:49|27860.61
02:08:50|27860.61
02:08:52|27860.61
02:08:53|27860.61
02:08:54|27860.61
02:08:54|27860.61
02:08:56|27860.61
02:08:57|27860.61
02:08:58|27857.63
02:08:59|27857.63
02:09:00|27857.63
02:09:01|27857.63
02:09:02|27857.63
02:09:03|27857.62
02:09:04|27857.62
02:09:05|27857.62
02:09:06|27857.62
02:09:07|27857.62
02:09:08|27857.62
02:09:09|27857.62
02:09:10|27857.62
02:09:11|27857.62
02:09:12|27857.62
02:09:13|27857.62
02:09:14|27857.62
02:09:15|27857.62
02:09:16|27857.62
02:09:17|27857.62
02:09:18|27857.62
02:09:19|27857.62
02:09:20|27857.62
02:09:21|27857.62
02:09:22|27857.62
02:09:23|27857.62
02:09:24|27857.62
02:09:25|27857.62
02:09:26|27857.62
02:09:27|27857.62
02:09:28|27857.62
02:09:29|27860.02
02:09:30|27860.02
02:09:31|27860.02
02:09:33|27860.02
02:09:33|27862.62
02:09:34|27862.62
02:09:35|27862.62
02:09:36|27862.62
02:09:38|27862.62
02:09:39|27862.62
02:09:40|27862.62
02:09:41|27862.62
02:09:42|27862.62
02:09:43|27862.62
02:09:44|27862.62
02:09:45|27862.62
02:09:46|27862.62
02:09:48|27862.62
02:09:49|27862.62
02:09:49|27862.62
02:09:51|27862.62
02:09:51|27862.62
02:09:53|27862.62
02:09:54|27862.62
02:09:55|27862.62
02:09:56|27862.62
02:09:57|27862.62
02:09:58|27861.92
02:09:59|27861.92
02:10:00|27861.92
02:10:01|27861.92
02:10:02|27861.92
02:10:03|27861.92
02:10:04|27858.1
02:10:05|27858.1
02:10:06|27858.1
02:10:07|27858.1
02:10:08|27858.1
02:10:09|27858.1
02:10:10|27858.1
02:10:11|27858.1
02:10:12|27858.1
02:10:13|27858.11
02:10:14|27858.11
02:10:15|27858.11
02:10:16|27858.11
02:10:17|27858.11
02:10:18|27858.11
02:10:19|27858.11
02:10:20|27858.11
02:10:21|27858.11
02:10:22|27861.55
02:10:23|27861.55
02:10:24|27861.55
02:10:25|27861.55
02:10:26|27861.55
02:10:27|27861.55
02:10:28|27861.55
02:10:29|27861.55
02:10:30|27861.55
02:10:31|27861.55
02:10:32|27861.55
02:10:33|27862.57
02:10:34|27862.57
02:10:35|27862.57
02:10:36|27862.57
02:10:37|27862.57
02:10:38|27862.57
02:10:40|27862.57
02:10:40|27862.57
02:10:41|27862.57
02:10:42|27862.57
02:10:44|27862.46
02:10:45|27862.46
02:10:46|27862.46
02:10:48|27862.46
02:10:48|27862.46
02:10:49|27862.46
02:10:51|27862.46
02:10:51|27862.46
02:10:52|27862.46
02:10:54|27862.46
02:10:55|27862.46
02:10:56|27862.46
02:10:57|27862.46
02:10:58|27861.46
02:10:59|27861.46
02:10:59|27861.46
02:11:01|27861.46
02:11:02|27861.46
02:11:03|27861.46
02:11:04|27861.46
02:11:05|27861.46
02:11:06|27861.46
02:11:06|27861.46
02:11:08|27861.46
02:11:09|27861.46
02:11:10|27861.46
02:11:11|27861.46
02:11:12|27861.46
02:11:13|27861.46
02:11:14|27861.46
02:11:15|27861.46
02:11:16|27861.46
02:11:17|27861.46
02:11:18|27861.46
02:11:19|27861.46
02:11:20|27861.46
02:11:21|27861.46
02:11:22|27861.46
02:11:23|27861.46
02:11:24|27861.46
02:11:25|27861.46
02:11:26|27861.46
02:11:27|27861.46
02:11:28|27861.46
02:11:29|27861.46
02:11:30|27861.46
02:11:31|27861.46
02:11:32|27861.46
02:11:33|27861.46
02:11:34|27861.46
02:11:35|27862.92
02:11:36|27862.92
02:11:37|27863.25
02:11:38|27863.25
02:11:39|27863.25
02:11:41|27863.25
02:11:41|27863.25
02:11:42|27871.6
02:11:44|27871.6
02:11:45|27871.6
02:11:46|27871.6
02:11:47|27871.6
02:11:48|27871.6
02:11:49|27871.6
02:11:50|27871.6
02:11:51|27871.6
02:11:52|27871.6
02:11:53|27871.6
02:11:54|27871.6
02:11:55|27871.6
02:11:56|27871.6
02:11:57|27871.6
02:11:58|27871.15
02:12:00|27871.15
02:12:00|27871.15
02:12:01|27871.15
02:12:02|27871.15
02:12:03|27871.15
02:12:04|27871.15
02:12:05|27871.15
02:12:06|27870.79
02:12:07|27870.79
02:12:09|27870.79
02:12:09|27870.79
02:12:10|27870.79
02:12:11|27870.79
02:12:12|27870.79
02:12:14|27870.79
02:12:15|27870.79
02:12:15|27870.79
02:12:16|27870.79
02:12:18|27870.79
02:12:19|27874.31
02:12:20|27874.31
02:12:20|27874.31
02:12:21|27874.31
02:12:22|27874.31
02:12:24|27874.31
02:12:25|27868.58
02:12:25|27868.58
02:12:27|27868.58
02:12:27|27868.58
02:12:28|27868.58
02:12:30|27868.58
02:12:31|27868.58
02:12:32|27868.58
02:12:33|27868.58
02:12:34|27868.58
02:12:35|27868.58
02:12:36|27868.58
02:12:37|27868.58
02:12:38|27874.05
02:12:39|27874.05
02:12:40|27874.05
02:12:41|27874.05
02:12:43|27874.05
02:12:44|27874.05
02:12:45|27874.05
02:12:45|27874.05
02:12:47|27874.05
02:12:48|27874.05
02:12:49|27874.05
02:12:49|27884.1
02:12:51|27884.1
02:12:51|27884.1
02:12:52|27884.1
02:12:54|27884.1
02:12:55|27884.1
02:12:56|27884.52
02:12:57|27884.52
02:12:58|27881.67
02:12:59|27881.67
02:13:00|27881.67
02:13:01|27881.67
02:13:02|27881.67
02:13:03|27881.67
02:13:04|27881.67
02:13:05|27881.67
02:13:06|27881.67
02:13:07|27881.67
02:13:09|27881.67
02:13:09|27881.67
02:13:10|27881.67
02:13:12|27881.66
02:13:13|27881.66
02:13:14|27881.66
02:13:15|27881.66
02:13:16|27881.66
02:13:17|27881.66
02:13:18|27881.66
02:13:19|27881.66
02:13:20|27881.66
02:13:21|27881.66
02:13:22|27878.69
02:13:23|27878.69
02:13:24|27878.69
02:13:25|27878.69
02:13:26|27878.69
02:13:27|27878.69
02:13:28|27878.69
02:13:29|27878.69
02:13:30|27878.69
02:13:31|27878.69
02:13:32|27878.69
02:13:33|27878.69
02:13:34|27878.69
02:13:35|27878.69
02:13:37|27878.69
02:13:37|27878.69
02:13:38|27892.93
02:13:39|27892.93
02:13:40|27892.93
02:13:42|27892.93
02:13:43|27892.93
02:13:44|27892.93
02:13:45|27892.93
02:13:46|27892.93
02:13:46|27892.93
02:13:48|27892.93
02:13:49|27892.93
02:13:50|27889.61
02:13:50|27889.61
02:13:52|27892.46
02:13:53|27892.46
02:13:54|27892.43
02:13:55|27892.43
02:13:56|27892.43
02:13:57|27892.43
02:13:58|27888.76
02:13:59|27888.76
02:14:00|27888.76
02:14:01|27888.76
02:14:02|27888.76
02:14:04|27888.76
02:14:04|27888.76
02:14:06|27888.76
02:14:06|27888.76
02:14:07|27888.76
02:14:09|27888.76
02:14:10|27888.76
02:14:10|27888.76
02:14:12|27888.76
02:14:12|27888.76
02:14:14|27888.76
02:14:15|27888.76
02:14:16|27888.76
02:14:17|27888.76
02:14:18|27888.76
02:14:19|27882.85
02:14:20|27882.85
02:14:21|27882.85
02:14:22|27883.73
02:14:22|27883.73
02:14:24|27883.73
02:14:25|27883.73
02:14:26|27883.73
02:14:27|27883.73
02:14:27|27887.31
02:14:28|27887.31
02:14:30|27887.31
02:14:31|27887.31
02:14:32|27887.31
02:14:33|27887.31
02:14:34|27887.31
02:14:34|27887.31
02:14:36|27887.31
02:14:37|27887.31
02:14:37|27887.3
02:14:39|27887.3
02:14:39|27887.3
02:14:41|27887.3
02:14:41|27887.3
02:14:42|27887.3
02:14:44|27887.3
02:14:45|27887.3
02:14:47|27887.3
02:14:48|27889.29
02:14:48|27889.29
02:14:49|27889.29
02:14:51|27889.29
02:14:54|27889.29
02:14:55|27889.29
02:14:55|27889.29
02:14:56|27889.29
02:14:57|27889.29
02:14:59|27889.29
02:14:59|27889.29
02:15:01|27889.29
02:15:02|27889.29
02:15:03|27886.19
02:15:04|27886.19
02:15:04|27886.19
02:15:05|27886.19
02:15:06|27886.19
02:15:08|27886.19
02:15:09|27886.19
02:15:09|27886.19
02:15:10|27886.19
02:15:11|27886.19
02:15:12|27886.19
02:15:13|27888.05
02:15:14|27888.05
02:15:15|27888.05
02:15:16|27888.05
02:15:18|27888.05
02:15:19|27888.05
02:15:19|27888.05
02:15:21|27884.81
02:15:22|27884.81
02:15:23|27884.81
02:15:24|27884.81
02:15:25|27884.81
02:15:26|27884.81
02:15:27|27884.81
02:15:28|27884.81
02:15:29|27884.81
02:15:31|27884.81
02:15:31|27884.81
02:15:32|27884.81
02:15:33|27884.81
02:15:35|27884.81
02:15:35|27884.81
02:15:36|27884.81
02:15:37|27884.81
02:15:38|27884.81
02:15:39|27884.81
02:15:40|27884.81
02:15:41|27884.81
02:15:42|27884.81
02:15:43|27884.81
02:15:44|27884.81
02:15:46|27884.81
02:15:47|27884.81
02:15:47|27884.81
02:15:48|27884.81
02:15:49|27884.81
02:15:50|27884.81
02:15:51|27884.81
02:15:52|27884.81
02:15:53|27884.81
02:15:55|27878.82
02:15:55|27878.82
02:15:57|27878.82
02:15:58|27878.82
02:15:58|27878.82
02:15:59|27878.82
02:16:01|27878.82
02:16:02|27878.82
02:16:03|27878.83
02:16:04|27878.83
02:16:05|27878.83
02:16:06|27878.83
02:16:07|27878.83
02:16:08|27878.83
02:16:09|27878.83
02:16:10|27878.83
02:16:11|27878.83
02:16:12|27877.54
02:16:13|27877.54
02:16:14|27877.54
02:16:15|27877.54
02:16:15|27877.54
02:16:17|27877.54
02:16:18|27877.54
02:16:19|27877.54
02:16:20|27877.54
02:16:21|27877.54
02:16:22|27877.54
02:16:23|27877.54
02:16:24|27877.54
02:16:25|27877.54
02:16:26|27877.54
02:16:26|27877.54
02:16:28|27877.54
02:16:29|27877.54
02:16:30|27877.54
02:16:31|27877.54
02:16:32|27877.54
02:16:33|27877.54
02:16:34|27877.54
02:16:35|27877.54
02:16:36|27877.54
02:16:36|27877.54
02:16:38|27877.54
02:16:39|27877.54
02:16:40|27877.54
02:16:41|27877.54
02:16:42|27877.54
02:16:43|27877.54
02:16:44|27877.54
02:16:45|27877.54
02:16:46|27877.54
02:16:47|27877.54
02:16:48|27877.54
02:16:49|27877.54
02:16:50|27877.54
02:16:52|27883.56
02:16:53|27883.56
02:16:55|27883.56
02:16:55|27883.56
02:16:56|27883.56
02:16:57|27883.56
02:16:58|27883.56
02:17:00|27883.56
02:17:00|27883.56
02:17:01|27883.56
02:17:02|27883.56
02:17:03|27883.56
02:17:04|27883.56
02:17:05|27883.56
02:17:06|27883.56
02:17:07|27883.56
02:17:08|27883.56
02:17:09|27883.56
02:17:11|27883.56
02:17:11|27883.56
02:17:12|27883.56
02:17:13|27880.8
02:17:14|27880.8
02:17:15|27880.8
02:17:16|27880.8
02:17:17|27880.8
02:17:18|27880.8
02:17:19|27880.8
02:17:20|27880.8
02:17:21|27880.8
02:17:22|27880.8
02:17:23|27881.04
02:17:24|27881.04
02:17:25|27881.04
02:17:26|27881.04
02:17:27|27881.04
02:17:28|27881.04
02:17:29|27881.04
02:17:30|27880.79
02:17:32|27880.79
02:17:32|27880.79
02:17:33|27880.79
02:17:34|27880.79
02:17:35|27880.79
02:17:36|27880.79
02:17:37|27878.76
02:17:38|27878.76
02:17:39|27878.76
02:17:40|27878.76
02:17:41|27878.76
02:17:42|27878.76
02:17:43|27878.76
02:17:44|27878.76
02:17:45|27878.76
02:17:46|27878.76
02:17:48|27878.76
02:17:48|27878.76
02:17:50|27878.76
02:17:51|27878.76
02:17:52|27878.76
02:17:53|27878.76
02:17:54|27878.76
02:17:55|27878.76
02:17:56|27878.76
02:17:57|27878.76
02:17:58|27878.76
02:17:59|27878.76
02:18:00|27878.76
02:18:01|27879.06
02:18:02|27879.06
02:18:03|27879.06
02:18:05|27879.06
02:18:05|27879.06
02:18:06|27879.06
02:18:07|27879.06
02:18:09|27879.06
02:18:10|27879.06
02:18:11|27879.06
02:18:12|27879.06
02:18:13|27879.06
02:18:14|27879.06
02:18:15|27879.06
02:18:16|27879.06
02:18:17|27879.06
02:18:18|27879.06
02:18:19|27879.06
02:18:20|27879.06
02:18:21|27879.06
02:18:22|27878.78
02:18:23|27878.78
02:18:24|27878.78
02:18:25|27878.78
02:18:26|27882.28
02:18:27|27882.28
02:18:28|27882.28
02:18:29|27882.05
02:18:30|27882.05
02:18:31|27885.97
02:18:32|27885.97
02:18:33|27885.97
02:18:34|27885.97
02:18:35|27885.97
02:18:36|27885.97
02:18:38|27885.97
02:18:38|27889.76
02:18:39|27889.76
02:18:40|27889.76
02:18:41|27889.76
02:18:42|27889.76
02:18:43|27889.76
02:18:44|27889.76
02:18:45|27889.76
02:18:46|27889.76
02:18:47|27889.76
02:18:48|27889.76
02:18:49|27889.76
02:18:50|27889.76
02:18:52|27889.76
02:18:53|27891.31
02:18:53|27891.31
02:18:55|27891.31
02:18:56|27891.31
02:18:56|27891.31
02:18:58|27891.31
02:18:59|27891.31
02:18:59|27891.31
02:19:01|27896.48
02:19:02|27896.48
02:19:03|27896.48
02:19:03|27896.48
02:19:05|27896.48
02:19:06|27896.48
02:19:06|27896.48
02:19:07|27896.48
02:19:08|27896.48
02:19:10|27896.48
02:19:11|27896.48
02:19:12|27896.48
02:19:13|27896.48
02:19:13|27896.48
02:19:14|27896.48
02:19:15|27896.48
02:19:16|27896.48
02:19:18|27897.1
02:19:19|27897.1
02:19:20|27897.1
02:19:20|27897.1
02:19:21|27897.1
02:19:22|27897.1
02:19:23|27897.1
02:19:24|27897.1
02:19:25|27897.1
02:19:26|27897.1
02:19:27|27897.1
02:19:29|27897.1
02:19:30|27897.1
02:19:30|27897.1
02:19:31|27897.1
02:19:32|27897.1
02:19:33|27897.1
02:19:35|27897.1
02:19:35|27897.1
02:19:36|27897.1
02:19:38|27897.1
02:19:38|27897.1
02:19:39|27900.
02:19:41|27900.
02:19:42|27900.
02:19:42|27900.
02:19:44|27899.99
02:19:45|27900.
02:19:45|27900.
02:19:46|27900.
02:19:48|27900.
02:19:49|27900.
02:19:50|27900.
02:19:52|27900.
02:19:53|27900.
02:19:53|27900.
02:19:54|27900.
02:19:56|27900.
02:19:57|27900.
02:19:58|27900.
02:19:59|27900.
02:20:00|27900.
02:20:01|27900.
02:20:02|27900.
02:20:03|27900.
02:20:04|27900.
02:20:06|27900.
02:20:06|27900.
02:20:07|27900.
02:20:08|27900.
02:20:09|27900.
02:20:10|27899.99
02:20:11|27899.99
02:20:12|27899.99
02:20:14|27899.99
02:20:15|27899.99
02:20:15|27899.57
02:20:17|27899.57
02:20:17|27899.57
02:20:18|27899.57
02:20:19|27899.57
02:20:20|27899.57
02:20:21|27899.57
02:20:22|27899.56
02:20:24|27899.57
02:20:24|27899.99
02:20:26|27899.99
02:20:26|27899.99
02:20:27|27899.99
02:20:28|27899.99
02:20:29|27899.99
02:20:30|27899.99
02:20:31|27899.99
02:20:33|27899.99
02:20:34|27899.99
02:20:34|27899.99
02:20:35|27899.99
02:20:36|27899.99
02:20:38|27899.99
02:20:38|27899.99
02:20:39|27899.99
02:20:41|27899.99
02:20:41|27899.99
02:20:42|27899.99
02:20:43|27899.99
02:20:44|27899.99
02:20:45|27899.99
02:20:47|27899.99
02:20:47|27899.99
02:20:48|27899.99
02:20:50|27899.99
02:20:51|27899.99
02:20:52|27899.99
02:20:54|27899.99
02:20:54|27899.99
02:20:55|27899.99
02:20:56|27899.99
02:20:57|27899.99
02:20:58|27899.99
02:20:59|27908.41
02:21:00|27901.94
02:21:01|27901.94
02:21:02|27903.59
02:21:03|27905.87
02:21:04|27905.87
02:21:05|27905.87
02:21:06|27905.87
02:21:07|27905.87
02:21:08|27909.03
02:21:09|27903.29
02:21:10|27903.29
02:21:11|27903.29
02:21:12|27899.86
02:21:13|27899.86
02:21:14|27899.86
02:21:15|27899.86
02:21:16|27899.86
02:21:17|27899.86
02:21:18|27899.86
02:21:20|27893.22
02:21:21|27893.22
02:21:22|27893.22
02:21:23|27893.22
02:21:23|27893.22
02:21:25|27893.22
02:21:25|27893.22
02:21:27|27893.22
02:21:28|27893.22
02:21:28|27893.22
02:21:30|27893.22
02:21:31|27893.22
02:21:32|27893.22
02:21:33|27893.22
02:21:34|27893.22
02:21:35|27893.22
02:21:36|27893.22
02:21:36|27893.22
02:21:42|27893.22
02:21:43|27893.22
02:21:44|27893.22
02:21:45|27893.22
02:21:46|27893.22
02:21:47|27893.22
02:21:48|27893.22
02:21:49|27893.22
02:21:50|27893.22
02:21:51|27893.22
02:21:53|27893.22
02:21:53|27893.22
02:21:54|27893.22
02:21:55|27893.22
02:21:56|27893.22
02:21:57|27893.22
02:21:58|27893.22
02:22:00|27893.22
02:22:00|27893.22
02:22:01|27893.22
02:22:02|27893.22
02:22:03|27893.22
02:22:05|27893.22
02:22:05|27893.22
02:22:06|27893.22
02:22:07|27893.22
02:22:08|27893.22
02:22:09|27893.22
02:22:10|27893.22
02:22:11|27893.22
02:22:13|27893.22
02:22:14|27893.22
02:22:15|27889.56
02:22:16|27889.56
02:22:16|27889.56
02:22:18|27889.56
02:22:18|27889.56
02:22:19|27889.56
02:22:20|27889.56
02:22:22|27889.56
02:22:22|27891.4
02:22:23|27891.4
02:22:24|27891.4
02:22:26|27891.4
02:22:27|27891.4
02:22:28|27891.4
02:22:28|27891.4
02:22:30|27891.43
02:22:30|27891.43
02:22:32|27891.42
02:22:32|27891.42
02:22:33|27891.42
02:22:35|27891.42
02:22:36|27891.42
02:22:37|27891.42
02:22:38|27891.42
02:22:39|27891.42
02:22:40|27891.42
02:22:41|27891.42
02:22:41|27891.42
02:22:43|27891.42
02:22:43|27891.42
02:22:45|27891.42
02:22:45|27891.42
02:22:47|27891.42
02:22:47|27891.42
02:22:48|27891.42
02:22:49|27891.42
02:22:51|27891.42
02:22:52|27891.42
02:22:53|27891.42
02:22:55|27891.42
02:22:56|27891.42
02:22:57|27891.42
02:22:57|27891.42
02:22:59|27891.42
02:23:00|27891.42
02:23:01|27891.42
02:23:02|27891.42
02:23:03|27891.42
02:23:04|27891.42
02:23:05|27891.42
02:23:06|27891.42
02:23:07|27891.42
02:23:08|27891.42
02:23:09|27891.42
02:23:10|27891.42
02:23:10|27891.42
02:23:12|27891.42
02:23:13|27891.42
02:23:14|27891.42
02:23:15|27891.42
02:23:16|27891.42
02:23:17|27891.42
02:23:17|27891.42
02:23:19|27891.42
02:23:20|27891.42
02:23:21|27891.42
02:23:22|27891.42
02:23:23|27891.42
02:23:23|27891.42
02:23:25|27891.42
02:23:26|27891.42
02:23:27|27891.42
02:23:28|27891.42
02:23:29|27884.5
02:23:30|27884.5
02:23:31|27884.5
02:23:32|27884.5
02:23:32|27884.5
02:23:33|27884.5
02:23:35|27884.5
02:23:36|27884.5
02:23:37|27884.5
02:23:38|27884.5
02:23:39|27884.5
02:23:40|27884.5
02:23:41|27884.5
02:23:42|27884.5
02:23:43|27884.5
02:23:44|27884.5
02:23:45|27882.49
02:23:46|27882.49
02:23:47|27882.49
02:23:48|27882.49
02:23:49|27882.49
02:23:50|27882.49
02:23:51|27882.49
02:23:52|27882.49
02:23:53|27882.49
02:23:55|27882.49
02:23:55|27882.49
02:23:56|27882.49
02:23:57|27882.49
02:23:58|27882.49
02:23:59|27882.49
02:24:00|27882.49
02:24:01|27885.57
02:24:02|27885.57
02:24:03|27885.57
02:24:04|27885.57
02:24:05|27885.57
02:24:07|27885.57
02:24:08|27885.57
02:24:08|27885.57
02:24:10|27885.57
02:24:10|27885.57
02:24:11|27885.57
02:24:12|27885.57
02:24:13|27885.57
02:24:15|27885.57
02:24:15|27885.57
02:24:17|27885.57
02:24:18|27885.57
02:24:19|27884.11
02:24:20|27884.11
02:24:21|27884.11
02:24:22|27884.11
02:24:23|27884.11
02:24:24|27884.11
02:24:25|27884.11
02:24:26|27884.11
02:24:27|27884.11
02:24:28|27884.11
02:24:29|27884.11
02:24:30|27882.93
02:24:31|27882.93
02:24:32|27882.93
02:24:33|27880.95
02:24:34|27880.95
02:24:35|27880.95
02:24:36|27880.95
02:24:37|27880.95
02:24:37|27880.95
02:24:38|27880.95
02:24:40|27880.95
02:24:40|27880.95
02:24:42|27880.95
02:24:43|27880.95
02:24:44|27880.95
02:24:45|27880.95
02:24:46|27880.95
02:24:47|27880.95
02:24:48|27880.95
02:24:49|27880.95
02:24:50|27880.95
02:24:51|27880.95
02:24:51|27880.95
02:24:52|27880.95
02:24:54|27880.95
02:24:55|27880.95
02:24:56|27880.95
02:24:57|27880.95
02:24:58|27880.95
02:24:59|27880.95
02:25:00|27880.95
02:25:01|27880.95
02:25:02|27880.95
02:25:03|27880.95
02:25:04|27876.61
02:25:05|27876.61
02:25:07|27876.61
02:25:07|27876.61
02:25:09|27876.61
02:25:10|27876.62
02:25:11|27876.62
02:25:12|27876.62
02:25:12|27876.62
02:25:13|27876.62
02:25:15|27876.62
02:25:15|27876.62
02:25:17|27876.62
02:25:18|27876.62
02:25:18|27876.62
02:25:20|27876.62
02:25:21|27876.62
02:25:21|27876.62
02:25:23|27876.62
02:25:24|27876.62
02:25:25|27876.62
02:25:26|27876.62
02:25:27|27876.62
02:25:28|27876.62
02:25:29|27876.62
02:25:30|27876.62
02:25:31|27876.62
02:25:32|27876.62
02:25:33|27876.62
02:25:34|27876.62
02:25:35|27876.62
02:25:36|27876.62
02:25:37|27876.62
02:25:38|27886.73
02:25:39|27886.73
02:25:40|27886.73
02:25:41|27886.73
02:25:42|27886.73
02:25:43|27886.73
02:25:44|27886.73
02:25:45|27886.73
02:25:46|27886.73
02:25:47|27895.51
02:25:48|27895.51
02:25:49|27895.91
02:25:51|27895.91
02:25:51|27895.91
02:25:52|27895.91
02:25:53|27895.91
02:25:55|27895.91
02:25:56|27895.91
02:25:57|27895.91
02:25:58|27895.91
02:25:59|27895.91
02:26:00|27895.91
02:26:01|27895.91
02:26:02|27895.91
02:26:03|27893.56
02:26:04|27893.56
02:26:06|27893.56
02:26:06|27893.56
02:26:07|27893.56
02:26:08|27893.56
02:26:09|27893.56
02:26:10|27893.56
02:26:11|27895.74
02:26:12|27895.74
02:26:13|27899.38
02:26:14|27899.38
02:26:15|27899.38
02:26:17|27899.38
02:26:17|27899.38
02:26:18|27899.38
02:26:19|27899.38
02:26:20|27894.43
02:26:21|27894.43
02:26:22|27894.43
02:26:23|27894.43
02:26:24|27894.43
02:26:25|27894.43
02:26:26|27894.43
02:26:27|27894.75
02:26:28|27894.75
02:26:30|27894.75
02:26:31|27894.75
02:26:32|27894.75
02:26:32|27894.75
02:26:34|27894.75
02:26:34|27894.75
02:26:35|27894.75
02:26:37|27894.75
02:26:38|27894.75
02:26:39|27894.75
02:26:40|27894.75
02:26:41|27894.75
02:26:42|27894.75
02:26:43|27894.75
02:26:44|27894.75
02:26:45|27894.75
02:26:46|27894.75
02:26:47|27894.75
02:26:48|27894.75
02:26:49|27894.75
02:26:50|27894.75
02:26:51|27894.75
02:26:52|27894.75
02:26:53|27894.75
02:26:54|27894.75
02:26:55|27894.75
02:26:57|27894.75
02:26:58|27894.75
02:26:58|27894.75
02:26:59|27894.75
02:27:01|27884.18
02:27:02|27884.18
02:27:03|27884.18
02:27:04|27884.18
02:27:05|27884.18
02:27:06|27884.18
02:27:07|27884.18
02:27:08|27884.18
02:27:09|27884.18
02:27:10|27884.18
02:27:11|27884.18
02:27:12|27884.18
02:27:13|27884.18
02:27:14|27884.18
02:27:15|27884.18
02:27:16|27884.18
02:27:17|27884.18
02:27:18|27884.18
02:27:19|27884.18
02:27:20|27884.18
02:27:21|27884.18
02:27:22|27884.18
02:27:23|27884.18
02:27:25|27884.18
02:27:25|27884.18
02:27:26|27884.18
02:27:27|27884.18
02:27:28|27884.18
02:27:29|27884.18
02:27:30|27884.18
02:27:31|27884.18
02:27:32|27884.18
02:27:33|27884.18
02:27:34|27884.18
02:27:35|27881.13
02:27:36|27881.13
02:27:37|27881.13
02:27:38|27881.13
02:27:39|27881.13
02:27:40|27881.13
02:27:41|27881.13
02:27:42|27890.04
02:27:43|27890.04
02:27:44|27890.04
02:27:46|27890.04
02:27:46|27893.24
02:27:48|27893.24
02:27:48|27893.24
02:27:49|27893.24
02:27:50|27893.24
02:27:51|27893.03
02:27:53|27893.03
02:27:53|27893.03
02:27:55|27893.03
02:27:55|27893.03
02:27:57|27893.03
02:27:58|27893.03
02:27:59|27893.03
02:28:00|27893.03
02:28:01|27893.03
02:28:02|27893.03
02:28:03|27893.03
02:28:04|27893.03
02:28:06|27893.03
02:28:06|27893.03
02:28:08|27893.03
02:28:09|27892.73
02:28:09|27892.73
02:28:10|27892.73
02:28:12|27892.73
02:28:12|27892.73
02:28:17|27892.73
02:28:17|27892.73
02:28:19|27892.73
02:28:19|27892.85
02:28:21|27892.85
02:28:22|27892.85
02:28:23|27892.85
02:28:24|27892.85
02:28:25|27892.85
02:28:26|27892.85
02:28:27|27892.85
02:28:28|27892.85
02:28:29|27892.85
02:28:30|27892.85
02:28:31|27892.85
02:28:32|27892.85
02:28:33|27892.85
02:28:33|27892.85
02:28:35|27892.85
02:28:36|27892.85
02:28:37|27892.85
02:28:37|27892.85
02:28:39|27892.85
02:28:40|27892.85
02:28:41|27892.85
02:28:42|27892.85
02:28:43|27892.85
02:28:44|27892.85
02:28:45|27892.85
02:28:45|27892.85
02:28:47|27892.85
02:28:48|27892.85
02:28:49|27892.85
02:28:50|27892.85
02:28:51|27892.85
02:28:52|27892.85
02:28:53|27892.85
02:28:54|27892.85
02:28:54|27892.85
02:28:56|27892.85
02:28:57|27892.85
02:28:58|27892.85
02:28:59|27892.85
02:29:01|27892.85
02:29:02|27900.27
02:29:03|27900.27
02:29:04|27900.27
02:29:05|27900.27
02:29:06|27900.27
02:29:07|27900.27
02:29:08|27900.27
02:29:09|27900.27
02:29:10|27900.27
02:29:11|27900.27
02:29:12|27900.27
02:29:13|27900.27
02:29:14|27900.27
02:29:15|27900.27
02:29:16|27900.27
02:29:17|27900.27
02:29:18|27900.27
02:29:19|27900.27
02:29:20|27900.27
02:29:21|27900.27
02:29:22|27900.27
02:29:23|27900.27
02:29:24|27900.27
02:29:25|27900.27
02:29:26|27896.71
02:29:28|27896.71
02:29:29|27896.71
02:29:29|27896.71
02:29:30|27896.71
02:29:31|27896.71
02:29:32|27896.71
02:29:33|27896.71
02:29:34|27896.71
02:29:35|27896.71
02:29:36|27896.71
02:29:37|27896.71
02:29:39|27896.71
02:29:39|27896.71
02:29:40|27896.71
02:29:41|27896.71
02:29:42|27895.02
02:29:43|27895.02
02:29:44|27895.02
02:29:45|27895.02
02:29:46|27895.02
02:29:47|27896.17
02:29:48|27896.17
02:29:49|27896.17
02:29:50|27896.17
02:29:51|27896.17
02:29:52|27896.17
02:29:53|27896.17
02:29:55|27896.17
02:29:55|27896.17
02:29:56|27896.17
02:29:57|27896.17
02:29:59|27896.17
02:30:00|27896.17
02:30:01|27896.17
02:30:01|27896.17
02:30:03|27896.17
02:30:04|27896.17
02:30:05|27896.17
02:30:06|27896.17
02:30:07|27896.17
02:30:08|27896.17
02:30:09|27896.17
02:30:10|27896.17
02:30:11|27896.17
02:30:12|27896.17
02:30:13|27896.17
02:30:15|27896.17
02:30:16|27896.17
02:30:16|27896.17
02:30:17|27896.17
02:30:18|27898.19
02:30:19|27898.19
02:30:20|27898.19
02:30:21|27898.19
02:30:22|27898.19
02:30:24|27898.19
02:30:24|27898.19
02:30:26|27898.19
02:30:27|27898.19
02:30:28|27898.19
02:30:28|27898.19
02:30:29|27898.19
02:30:30|27898.19
02:30:31|27905.79
02:30:33|27905.79
02:30:33|27905.79
02:30:34|27905.79
02:30:35|27905.79
02:30:37|27905.79
02:30:37|27905.79
02:30:39|27904.39
02:30:40|27904.39
02:30:41|27904.39
02:30:42|27904.39
02:30:43|27904.39
02:30:44|27904.39
02:30:44|27904.39
02:30:46|27904.39
02:30:47|27904.39
02:30:48|27904.39
02:30:49|27904.39
02:30:50|27904.39
02:30:51|27904.39
02:30:52|27904.39
02:30:53|27904.39
02:30:54|27904.39
02:30:55|27904.39
02:30:56|27904.39
02:30:57|27904.39
02:30:58|27904.39
02:30:58|27906.11
02:31:00|27906.11
02:31:02|27906.11
02:31:02|27906.11
02:31:04|27906.11
02:31:05|27906.11
02:31:07|27906.11
02:31:08|27906.11
02:31:09|27911.19
02:31:10|27912.21
02:31:11|27912.21
02:31:12|27912.21
02:31:13|27912.21
02:31:14|27912.21
02:31:15|27912.21
02:31:17|27912.21
02:31:17|27912.21
02:31:18|27914.78
02:31:19|27914.78
02:31:20|27914.78
02:31:21|27914.78
02:31:22|27914.78
02:31:24|27914.78
02:31:25|27914.78
02:31:25|27914.78
02:31:26|27914.78
02:31:28|27914.78
02:31:29|27914.78
02:31:29|27914.7
02:31:30|27914.7
02:31:32|27914.7
02:31:33|27914.7
02:31:34|27914.7
02:31:35|27914.7
02:31:36|27914.7
02:31:36|27914.7
02:31:38|27914.7
02:31:39|27914.7
02:31:40|27914.7
02:31:40|27914.7
02:31:42|27914.7
02:31:43|27914.7
02:31:44|27914.7
02:31:45|27914.7
02:31:46|27914.7
02:31:47|27914.7
02:31:48|27914.7
02:31:49|27914.7
02:31:50|27914.7
02:31:51|27914.7
02:31:52|27914.7
02:31:53|27914.7
02:31:54|27914.7
02:31:55|27914.7
02:31:56|27914.7
02:31:57|27907.3
02:31:58|27907.3
02:31:59|27907.3
02:32:00|27907.3
02:32:02|27907.3
02:32:03|27907.3
02:32:03|27907.3
02:32:05|27907.3
02:32:05|27907.3
02:32:07|27907.3
02:32:08|27907.3
02:32:09|27907.3
02:32:09|27907.3
02:32:10|27907.3
02:32:11|27907.3
02:32:12|27907.3
02:32:13|27907.3
02:32:14|27907.3
02:32:16|27907.3
02:32:17|27907.3
02:32:18|27906.32
02:32:19|27906.32
02:32:20|27906.32
02:32:21|27906.32
02:32:22|27906.32
02:32:22|27906.32
02:32:24|27906.32
02:32:25|27906.32
02:32:27|27906.32
02:32:27|27906.32
02:32:28|27906.32
02:32:29|27906.32
02:32:31|27906.32
02:32:32|27906.32
02:32:33|27906.32
02:32:34|27906.32
02:32:35|27906.32
02:32:36|27906.32
02:32:37|27906.32
02:32:38|27906.32
02:32:39|27906.32
02:32:40|27919.17
02:32:41|27919.17
02:32:42|27919.17
02:32:43|27919.17
02:32:44|27919.17
02:32:45|27919.17
02:32:46|27919.17
02:32:47|27919.17
02:32:48|27919.17
02:32:49|27919.17
02:32:50|27919.17
02:32:51|27919.17
02:32:52|27914.
02:32:53|27914.
02:32:54|27914.
02:32:55|27914.
02:32:56|27914.
02:32:57|27914.
02:32:58|27914.
02:32:59|27914.
02:33:00|27914.
02:33:01|27914.
02:33:02|27918.34
02:33:04|27918.34
02:33:05|27915.77
02:33:06|27915.77
02:33:07|27915.77
02:33:07|27915.77
02:33:08|27915.77
02:33:10|27915.77
02:33:11|27915.77
02:33:12|27915.77
02:33:13|27915.77
02:33:14|27915.77
02:33:15|27915.77
02:33:16|27915.77
02:33:17|27913.87
02:33:18|27913.86
02:33:19|27913.86
02:33:20|27913.07
02:33:21|27913.07
02:33:22|27913.07
02:33:23|27913.07
02:33:24|27913.07
02:33:25|27913.07
02:33:26|27913.07
02:33:27|27913.07
02:33:28|27913.07
02:33:28|27913.07
02:33:30|27913.07
02:33:31|27913.07
02:33:32|27913.07
02:33:33|27913.07
02:33:34|27913.07
02:33:35|27913.07
02:33:36|27913.07
02:33:37|27913.07
02:33:38|27913.07
02:33:39|27913.07
02:33:40|27913.07
02:33:41|27913.07
02:33:42|27913.07
02:33:43|27913.07
02:33:45|27913.07
02:33:45|27913.07
02:33:46|27913.07
02:33:47|27913.07
02:33:48|27913.07
02:33:49|27913.07
02:33:51|27913.07
02:33:51|27913.07
02:33:52|27913.07
02:33:53|27913.07
02:33:54|27913.07
02:33:56|27913.07
02:33:56|27913.07
02:33:57|27913.07
02:33:58|27913.07
02:33:59|27913.07
02:34:00|27905.95
02:34:01|27905.95
02:34:03|27905.95
02:34:04|27905.95
02:34:05|27905.95
02:34:07|27905.95
02:34:07|27905.95
02:34:08|27905.95
02:34:10|27905.95
02:34:10|27905.95
02:34:12|27905.95
02:34:12|27905.95
02:34:14|27905.95
02:34:14|27905.95
02:34:15|27905.95
02:34:17|27905.95
02:34:18|27905.95
02:34:19|27905.95
02:34:20|27905.94
02:34:21|27905.94
02:34:22|27905.94
02:34:23|27905.94
02:34:24|27905.94
02:34:25|27905.94
02:34:26|27905.94
02:34:27|27905.94
02:34:28|27905.94
02:34:29|27905.94
02:34:30|27905.94
02:34:30|27905.94
02:34:32|27905.94
02:34:33|27905.94
02:34:33|27905.94
02:34:35|27905.94
02:34:35|27905.94
02:34:37|27905.94
02:34:38|27905.94
02:34:39|27905.94
02:34:40|27905.94
02:34:41|27905.94
02:34:42|27905.94
02:34:42|27903.44
02:34:44|27903.44
02:34:45|27903.44
02:34:46|27903.44
02:34:47|27903.44
02:34:48|27903.44
02:34:49|27903.44
02:34:51|27903.44
02:34:51|27903.44
02:34:53|27903.44
02:34:53|27903.44
02:34:54|27903.44
02:34:56|27903.44
02:34:56|27903.44
02:34:58|27902.83
02:34:58|27902.83
02:35:00|27902.83
02:35:00|27902.83
02:35:01|27902.17
02:35:02|27902.17
02:35:03|27902.17
02:35:05|27899.27
02:35:06|27899.27
02:35:07|27899.27
02:35:08|27902.17
02:35:09|27902.17
02:35:09|27902.17
02:35:10|27902.17
02:35:11|27902.17
02:35:13|27902.17
02:35:14|27902.17
02:35:14|27902.17
02:35:15|27902.17
02:35:17|27902.17
02:35:18|27902.17
02:35:19|27902.17
02:35:19|27902.17
02:35:21|27902.17
02:35:22|27902.17
02:35:22|27902.17
02:35:24|27902.17
02:35:25|27902.17
02:35:26|27902.17
02:35:27|27902.17
02:35:28|27902.17
02:35:29|27902.17
02:35:30|27902.17
02:35:30|27902.17
02:35:32|27902.17
02:35:32|27902.17
02:35:34|27902.17
02:35:35|27902.17
02:35:36|27902.17
02:35:36|27902.17
02:35:38|27902.17
02:35:39|27902.17
02:35:39|27902.17
02:35:40|27902.17
02:35:42|27902.17
02:35:43|27902.17
02:35:43|27902.17
02:35:44|27902.17
02:35:46|27902.17
02:35:47|27902.17
02:35:48|27904.9
02:35:49|27904.9
02:35:50|27904.9
02:35:51|27904.9
02:35:52|27904.9
02:35:53|27904.9
02:35:54|27904.9
02:35:55|27904.9
02:35:56|27904.9
02:35:57|27904.9
02:35:58|27904.9
02:35:59|27904.9
02:36:00|27904.9
02:36:01|27904.9
02:36:02|27904.9
02:36:03|27904.9
02:36:04|27904.9
02:36:05|27904.9
02:36:07|27904.9
02:36:08|27904.9
02:36:09|27904.9
02:36:10|27904.9
02:36:11|27904.9
02:36:12|27904.9
02:36:13|27904.9
02:36:14|27904.9
02:36:15|27904.9
02:36:16|27904.9
02:36:17|27904.23
02:36:18|27904.23
02:36:19|27904.23
02:36:20|27904.23
02:36:21|27904.23
02:36:22|27904.69
02:36:24|27904.69
02:36:24|27904.69
02:36:26|27904.89
02:36:26|27904.89
02:36:28|27904.89
02:36:29|27899.42
02:36:30|27899.42
02:36:31|27899.42
02:36:31|27899.42
02:36:33|27899.42
02:36:34|27899.42
02:36:35|27899.42
02:36:36|27899.42
02:36:37|27899.42
02:36:38|27899.42
02:36:39|27899.42
02:36:40|27899.42
02:36:41|27899.42
02:36:41|27899.42
02:36:42|27899.42
02:36:44|27899.42
02:36:44|27899.42
02:36:48|27899.42
02:36:49|27899.42
02:36:50|27899.42
02:36:51|27899.42
02:36:52|27899.42
02:36:53|27899.42
02:36:54|27899.42
02:36:55|27899.42
02:36:56|27899.42
02:36:57|27899.42
02:36:58|27899.42
02:36:59|27899.42
02:37:00|27899.42
02:37:01|27899.42
02:37:02|27899.42
02:37:03|27899.42
02:37:04|27899.42
02:37:06|27899.42
02:37:07|27899.42
02:37:08|27899.42
02:37:09|27899.42
02:37:10|27899.42
02:37:11|27899.42
02:37:12|27899.42
02:37:13|27899.42
02:37:14|27899.42
02:37:15|27899.42
02:37:16|27899.42
02:37:17|27899.42
02:37:18|27903.99
02:37:18|27903.99
02:37:20|27903.99
02:37:20|27903.99
02:37:22|27903.99
02:37:23|27903.99
02:37:24|27903.99
02:37:25|27903.99
02:37:26|27903.99
02:37:26|27904.92
02:37:28|27904.92
02:37:28|27904.92
02:37:30|27904.92
02:37:31|27904.92
02:37:32|27904.92
02:37:33|27904.92
02:37:34|27904.92
02:37:35|27904.92
02:37:35|27904.92
02:37:37|27904.92
02:37:38|27904.92
02:37:39|27904.92
02:37:40|27904.92
02:37:42|27904.92
02:37:42|27904.92
02:37:43|27904.92
02:37:44|27904.92
02:37:45|27904.92
02:37:46|27904.92
02:37:47|27904.92
02:37:49|27904.92
02:37:49|27904.77
02:37:50|27904.77
02:37:51|27904.77
02:37:53|27904.77
02:37:53|27904.77
02:37:54|27904.77
02:37:55|27904.77
02:37:56|27904.92
02:37:57|27904.92
02:37:58|27904.92
02:37:59|27904.92
02:38:00|27904.92
02:38:01|27904.92
02:38:02|27904.92
02:38:04|27904.92
02:38:05|27904.92
02:38:06|27904.92
02:38:07|27904.92
02:38:07|27904.92
02:38:09|27904.92
02:38:09|27904.92
02:38:11|27904.92
02:38:11|27904.92
02:38:13|27904.92
02:38:13|27909.07
02:38:15|27909.07
02:38:16|27909.07
02:38:18|27909.07
02:38:18|27909.07
02:38:19|27908.74
02:38:20|27908.74
02:38:21|27908.74
02:38:22|27908.74
02:38:23|27908.74
02:38:24|27906.54
02:38:25|27906.54
02:38:27|27906.54
02:38:27|27906.54
02:38:28|27906.54
02:38:30|27906.54
02:38:30|27906.54
02:38:32|27906.54
02:38:32|27906.54
02:38:33|27906.54
02:38:34|27906.54
02:38:36|27906.54
02:38:37|27906.54
02:38:37|27906.54
02:38:38|27906.54
02:38:39|27906.54
02:38:40|27906.54
02:38:41|27906.54
02:38:43|27906.54
02:38:43|27906.54
02:38:45|27906.54
02:38:45|27906.54
02:38:46|27906.54
02:38:48|27906.54
02:38:49|27906.54
02:38:49|27906.54
02:38:50|27919.29
02:38:52|27920.35
02:38:53|27920.35
02:38:54|27920.35
02:38:54|27920.35
02:38:55|27920.35
02:38:57|27920.35
02:38:58|27920.35
02:38:58|27924.85
02:39:00|27925.
02:39:00|27925.
02:39:02|27925.
02:39:02|27925.
02:39:03|27925.
02:39:05|27925.
02:39:05|27925.99
02:39:06|27925.99
02:39:07|27925.99
02:39:09|27925.28
02:39:10|27922.06
02:39:10|27922.06
02:39:12|27922.06
02:39:13|27922.06
02:39:14|27922.06
02:39:15|27922.06
02:39:16|27922.06
02:39:17|27922.06
02:39:18|27922.06
02:39:19|27922.06
02:39:20|27922.06
02:39:21|27922.06
02:39:22|27922.06
02:39:23|27922.06
02:39:24|27922.06
02:39:25|27921.68
02:39:26|27921.68
02:39:27|27921.55
02:39:28|27921.55
02:39:30|27921.55
02:39:30|27921.55
02:39:31|27921.55
02:39:32|27921.55
02:39:33|27921.55
02:39:34|27921.55
02:39:35|27921.55
02:39:36|27921.55
02:39:37|27921.55
02:39:38|27921.55
02:39:39|27921.55
02:39:40|27921.55
02:39:41|27921.55
02:39:42|27921.55
02:39:43|27921.55
02:39:44|27921.55
02:39:46|27921.55
02:39:46|27921.55
02:39:47|27921.55
02:39:48|27921.55
02:39:49|27921.55
02:39:50|27921.55
02:39:51|27921.55
02:39:52|27921.55
02:39:53|27921.55
02:39:54|27921.55
02:39:55|27921.55
02:39:56|27921.55
02:39:58|27921.55
02:39:59|27921.55
02:40:00|27921.55
02:40:00|27921.55
02:40:02|27921.55
02:40:02|27921.55
02:40:03|27921.55
02:40:05|27921.55
02:40:06|27921.55
02:40:06|27921.55
02:40:08|27921.55
02:40:09|27921.55
02:40:10|27921.55
02:40:11|27921.55
02:40:12|27921.55
02:40:13|27921.55
02:40:14|27921.55
02:40:15|27921.55
02:40:16|27921.55
02:40:17|27921.55
02:40:18|27921.55
02:40:20|27918.64
02:40:20|27918.64
02:40:21|27918.64
02:40:22|27918.64
02:40:24|27918.64
02:40:24|27918.64
02:40:25|27918.64
02:40:26|27918.64
02:40:27|27918.64
02:40:29|27918.64
02:40:29|27918.64
02:40:30|27916.56
02:40:31|27916.56
02:40:32|27916.56
02:40:33|27916.56
02:40:34|27916.56
02:40:36|27916.56
02:40:37|27916.56
02:40:38|27907.64
02:40:39|27907.64
02:40:40|27907.64
02:40:41|27907.64
02:40:42|27907.64
02:40:43|27909.72
02:40:44|27909.72
02:40:45|27908.45
02:40:46|27908.45
02:40:47|27908.45
02:40:48|27908.12
02:40:49|27908.12
02:40:50|27908.12
02:40:51|27908.12
02:40:52|27908.12
02:40:53|27908.12
02:40:54|27908.12
02:40:55|27908.12
02:40:56|27908.12
02:40:57|27908.12
02:40:58|27908.12
02:40:59|27908.12
02:41:00|27908.12
02:41:01|27900.82
02:41:02|27900.82
02:41:03|27900.82
02:41:04|27900.82
02:41:05|27900.82
02:41:06|27900.82
02:41:08|27904.66
02:41:08|27904.66
02:41:10|27904.66
02:41:11|27904.66
02:41:13|27904.66
02:41:13|27910.1
02:41:14|27910.1
02:41:15|27910.1
02:41:16|27910.1
02:41:17|27910.1
02:41:18|27910.1
02:41:20|27910.1
02:41:21|27910.1
02:41:22|27910.1
02:41:23|27910.1
02:41:24|27910.1
02:41:25|27910.1
02:41:26|27910.1
02:41:27|27910.1
02:41:28|27910.1
02:41:29|27910.1
02:41:30|27910.1
02:41:31|27910.1
02:41:32|27910.1
02:41:33|27910.1
02:41:34|27910.1
02:41:35|27910.1
02:41:36|27910.1
02:41:37|27910.1
02:41:38|27910.1
02:41:39|27910.1
02:41:40|27910.1
02:41:41|27910.1
02:41:42|27910.1
02:41:43|27910.1
02:41:44|27910.1
02:41:45|27910.1
02:41:46|27910.1
02:41:47|27910.1
02:41:48|27910.1
02:41:48|27910.1
02:41:49|27910.1
02:41:51|27910.1
02:41:52|27910.1
02:41:53|27910.1
02:41:54|27910.1
02:41:54|27910.1
02:41:56|27910.1
02:41:57|27910.1
02:41:58|27910.58
02:41:59|27910.58
02:42:00|27910.58
02:42:01|27910.58
02:42:02|27910.58
02:42:03|27910.58
02:42:04|27910.58
02:42:05|27910.58
02:42:06|27910.58
02:42:07|27910.58
02:42:07|27910.58
02:42:09|27910.58
02:42:10|27910.58
02:42:11|27910.58
02:42:12|27910.58
02:42:13|27910.58
02:42:14|27910.58
02:42:15|27910.58
02:42:16|27910.58
02:42:17|27910.58
02:42:18|27913.35
02:42:19|27913.35
02:42:20|27913.35
02:42:21|27913.35
02:42:23|27913.35
02:42:24|27913.35
02:42:24|27913.35
02:42:26|27913.35
02:42:27|27913.35
02:42:27|27913.35
02:42:28|27913.35
02:42:30|27913.35
02:42:31|27913.35
02:42:32|27913.35
02:42:33|27913.35
02:42:34|27913.35
02:42:35|27913.35
02:42:36|27913.35
02:42:37|27913.35
02:42:38|27913.35
02:42:39|27913.35
02:42:40|27913.35
02:42:41|27913.35
02:42:42|27913.35
02:42:43|27913.35
02:42:44|27913.35
02:42:45|27913.35
02:42:46|27917.59
02:42:47|27917.59
02:42:48|27917.59
02:42:49|27917.59
02:42:50|27917.59
02:42:51|27917.59
02:42:52|27917.59
02:42:53|27917.59
02:42:54|27917.59
02:42:55|27917.59
02:42:56|27917.59
02:42:57|27917.59
02:42:58|27917.59
02:42:59|27917.59
02:43:00|27915.42
02:43:01|27915.42
02:43:02|27915.42
02:43:03|27915.42
02:43:04|27915.42
02:43:05|27915.42
02:43:06|27915.42
02:43:07|27915.42
02:43:08|27915.42
02:43:09|27915.42
02:43:10|27915.42
02:43:11|27915.42
02:43:18|27915.42
02:43:19|27911.73
02:43:19|27911.73
02:43:21|27911.73
02:43:22|27911.73
02:43:23|27911.73
02:43:24|27911.73
02:43:25|27911.73
02:43:26|27911.73
02:43:27|27911.73
02:43:28|27911.73
02:43:29|27911.73
02:43:30|27911.73
02:43:31|27911.73
02:43:32|27911.73
02:43:33|27911.73
02:43:34|27911.73
02:43:35|27911.73
02:43:36|27911.73
02:43:37|27911.73
02:43:37|27911.73
02:43:39|27911.73
02:43:40|27911.73
02:43:41|27911.73
02:43:42|27911.73
02:43:43|27911.73
02:43:44|27911.73
02:43:45|27906.03
02:43:46|27906.03
02:43:47|27906.03
02:43:48|27906.04
02:43:49|27906.04
02:43:50|27906.04
02:43:51|27906.04
02:43:52|27906.06
02:43:53|27906.06
02:43:54|27906.06
02:43:55|27906.06
02:43:56|27905.48
02:43:57|27905.48
02:43:58|27905.48
02:43:59|27905.48
02:44:00|27905.48
02:44:01|27905.45
02:44:02|27905.45
02:44:03|27905.45
02:44:04|27905.45
02:44:05|27905.45
02:44:06|27905.45
02:44:07|27905.45
02:44:08|27905.45
02:44:09|27905.45
02:44:10|27905.45
02:44:11|27905.45
02:44:12|27905.45
02:44:13|27905.45
02:44:15|27905.45
02:44:16|27905.45
02:44:17|27905.45
02:44:17|27905.45
02:44:18|27905.45
02:44:20|27905.45
02:44:21|27905.45
02:44:22|27905.45
02:44:23|27905.45
02:44:24|27905.45
02:44:25|27905.45
02:44:26|27905.45
02:44:27|27905.45
02:44:28|27905.45
02:44:29|27905.45
02:44:30|27905.45
02:44:31|27905.45
02:44:32|27905.45
02:44:33|27905.45
02:44:34|27905.45
02:44:35|27905.45
02:44:36|27905.45
02:44:37|27905.45
02:44:38|27905.45
02:44:39|27911.36
02:44:40|27911.36
02:44:41|27911.36
02:44:42|27911.36
02:44:43|27911.36
02:44:44|27911.36
02:44:46|27911.36
02:44:46|27911.36
02:44:47|27911.36
02:44:48|27911.36
02:44:49|27911.36
02:44:50|27911.36
02:44:51|27911.36
02:44:52|27911.36
02:44:53|27911.36
02:44:54|27911.36
02:44:55|27911.36
02:44:56|27911.36
02:44:57|27911.36
02:44:58|27911.36
02:44:59|27914.64
02:45:00|27914.64
02:45:01|27914.64
02:45:03|27914.64
02:45:03|27914.64
02:45:05|27914.64
02:45:05|27914.64
02:45:06|27914.64
02:45:08|27914.64
02:45:08|27914.64
02:45:09|27914.64
02:45:10|27914.64
02:45:12|27914.64
02:45:12|27914.64
02:45:14|27914.64
02:45:15|27914.64
02:45:16|27914.64
02:45:18|27914.64
02:45:18|27914.64
02:45:19|27914.64
02:45:20|27914.64
02:45:21|27914.64
02:45:22|27914.64
02:45:23|27914.64
02:45:25|27914.64
02:45:26|27914.64
02:45:27|27914.64
02:45:28|27914.64
02:45:29|27914.64
02:45:29|27914.64
02:45:31|27914.64
02:45:31|27911.24
02:45:33|27911.24
02:45:33|27911.24
02:45:35|27911.24
02:45:36|27911.24
02:45:37|27911.24
02:45:38|27911.24
02:45:39|27911.24
02:45:39|27911.24
02:45:41|27911.24
02:45:42|27911.24
02:45:42|27911.24
02:45:44|27911.24
02:45:45|27911.24
02:45:46|27911.24
02:45:46|27913.17
02:45:48|27913.17
02:45:49|27913.17
02:45:49|27913.17
02:45:51|27913.17
02:45:52|27913.17
02:45:53|27913.17
02:45:54|27913.17
02:45:54|27913.17
02:45:56|27913.17
02:45:57|27913.17
02:45:58|27913.17
02:45:58|27913.17
02:46:00|27913.17
02:46:01|27913.17
02:46:02|27913.17
02:46:02|27913.17
02:46:04|27913.17
02:46:05|27913.17
02:46:06|27913.17
02:46:06|27913.17
02:46:08|27913.17
02:46:09|27913.17
02:46:10|27913.17
02:46:11|27922.25
02:46:12|27922.25
02:46:13|27925.26
02:46:14|27925.26
02:46:15|27925.26
02:46:16|27925.26
02:46:17|27925.26
02:46:18|27925.26
02:46:19|27925.26
02:46:20|27924.69
02:46:21|27924.69
02:46:22|27926.65
02:46:23|27926.65
02:46:24|27926.65
02:46:25|27926.65
02:46:26|27926.65
02:46:27|27926.65
02:46:29|27926.65
02:46:29|27926.65
02:46:30|27926.65
02:46:31|27926.65
02:46:32|27926.65
02:46:34|27926.65
02:46:34|27926.65
02:46:35|27926.65
02:46:37|27926.65
02:46:38|27926.65
02:46:39|27926.65
02:46:40|27926.65
02:46:40|27926.65
02:46:42|27926.65
02:46:43|27926.65
02:46:44|27926.65
02:46:45|27926.65
02:46:46|27930.17
02:46:47|27930.17
02:46:48|27930.17
02:46:49|27930.78
02:46:50|27930.78
02:46:51|27930.78
02:46:51|27930.78
02:46:53|27930.78
02:46:54|27930.79
02:46:55|27930.79
02:46:55|27930.79
02:46:57|27930.79
02:46:58|27930.8
02:46:59|27930.8
02:47:00|27938.91
02:47:01|27943.68
02:47:02|27945.58
02:47:03|27945.58
02:47:03|27947.26
02:47:04|27943.27
02:47:06|27943.39
02:47:07|27943.39
02:47:08|27941.98
02:47:09|27941.98
02:47:10|27941.98
02:47:11|27941.98
02:47:12|27938.18
02:47:13|27934.55
02:47:14|27929.89
02:47:15|27929.89
02:47:17|27932.73
02:47:18|27932.73
02:47:19|27932.73
02:47:20|27932.73
02:47:21|27932.73
02:47:21|27932.73
02:47:23|27932.73
02:47:24|27935.7
02:47:25|27935.7
02:47:26|27935.7
02:47:27|27935.7
02:47:28|27935.46
02:47:29|27935.46
02:47:30|27935.46
02:47:31|27935.46
02:47:32|27935.46
02:47:33|27930.33
02:47:34|27930.33
02:47:35|27930.33
02:47:36|27930.33
02:47:37|27930.33
02:47:38|27930.33
02:47:39|27930.33
02:47:40|27930.33
02:47:41|27930.33
02:47:42|27930.33
02:47:43|27930.33
02:47:44|27930.33
02:47:45|27930.33
02:47:46|27930.33
02:47:47|27930.33
02:47:48|27930.33
02:47:49|27930.33
02:47:50|27930.33
02:47:51|27930.33
02:47:52|27930.33
02:47:53|27930.33
02:47:54|27949.65
02:47:55|27949.6
02:47:56|27948.26
02:47:57|27948.26
02:47:58|27948.26
02:47:59|27948.26
02:48:00|27949.19
02:48:01|27949.19
02:48:02|27949.19
02:48:03|27949.19
02:48:04|27949.19
02:48:06|27949.19
02:48:06|27951.72
02:48:07|27947.83
02:48:08|27947.83
02:48:09|27947.83
02:48:10|27947.83
02:48:11|27947.83
02:48:12|27947.83
02:48:13|27947.83
02:48:14|27947.83
02:48:15|27947.83
02:48:17|27952.22
02:48:18|27952.22
02:48:19|27952.22
02:48:20|27952.22
02:48:21|27952.22
02:48:22|27952.22
02:48:24|27952.22
02:48:24|27952.22
02:48:26|27952.21
02:48:28|27952.21
02:48:28|27952.21
02:48:29|27952.21
02:48:30|27952.21
02:48:31|27952.21
02:48:32|27952.21
02:48:33|27951.26
02:48:34|27951.26
02:48:35|27951.26
02:48:36|27951.26
02:48:37|27952.23
02:48:38|27952.23
02:48:40|27952.23
02:48:40|27952.23
02:48:42|27952.23
02:48:42|27952.23
02:48:44|27952.23
02:48:45|27952.23
02:48:47|27953.26
02:48:47|27953.8
02:48:48|27953.8
02:48:49|27953.8
02:48:50|27953.8
02:48:51|27953.8
02:48:52|27953.8
02:48:54|27953.8
02:48:55|27953.8
02:48:55|27953.8
02:48:56|27953.8
02:48:57|27953.8
02:48:59|27947.43
02:48:59|27947.43
02:49:01|27947.43
02:49:01|27947.43
02:49:02|27947.43
02:49:03|27947.43
02:49:05|27947.43
02:49:06|27942.94
02:49:06|27942.94
02:49:07|27942.94
02:49:08|27942.94
02:49:10|27942.94
02:49:11|27942.94
02:49:12|27942.94
02:49:13|27942.94
02:49:14|27950.83
02:49:15|27954.79
02:49:16|27959.99
02:49:17|27959.99
02:49:19|27956.01
02:49:19|27954.82
02:49:21|27954.82
02:49:22|27954.82
02:49:23|27954.82
02:49:24|27954.82
02:49:25|27954.82
02:49:26|27954.82
02:49:27|27954.82
02:49:28|27955.69
02:49:29|27955.69
02:49:30|27955.69
02:49:31|27955.69
02:49:32|27955.69
02:49:33|27955.69
02:49:34|27955.69
02:49:36|27955.69
02:49:36|27955.69
02:49:37|27952.96
02:49:38|27952.96
02:49:39|27952.96
02:49:40|27952.96
02:49:41|27952.96
02:49:42|27952.96
02:49:43|27952.96
02:49:44|27952.96
02:49:45|27952.96
02:49:46|27952.96
02:49:48|27952.96
02:49:48|27952.96
02:49:49|27952.96
02:49:50|27952.96
02:49:51|27952.96
02:49:52|27952.96
02:49:53|27952.96
02:49:54|27952.96
02:49:55|27952.96
02:49:56|27958.3
02:49:58|27958.3
02:49:59|27953.11
02:49:59|27953.11
02:50:00|27953.11
02:50:01|27953.11
02:50:03|27953.11
02:50:04|27953.11
02:50:05|27953.11
02:50:06|27953.11
02:50:07|27953.11
02:50:08|27953.11
02:50:09|27953.11
02:50:10|27953.11
02:50:10|27953.11
02:50:12|27953.11
02:50:13|27953.11
02:50:14|27953.11
02:50:15|27953.11
02:50:16|27956.26
02:50:17|27956.26
02:50:18|27956.26
02:50:19|27956.26
02:50:21|27956.26
02:50:21|27951.44
02:50:23|27951.44
02:50:23|27951.44
02:50:25|27951.44
02:50:26|27951.44
02:50:26|27951.44
02:50:28|27951.44
02:50:29|27951.44
02:50:30|27951.49
02:50:31|27951.49
02:50:32|27951.49
02:50:33|27951.49
02:50:34|27951.49
02:50:35|27951.49
02:50:36|27951.49
02:50:37|27951.49
02:50:38|27951.49
02:50:39|27951.49
02:50:40|27953.46
02:50:41|27953.46
02:50:42|27953.46
02:50:43|27953.46
02:50:44|27953.46
02:50:45|27953.46
02:50:46|27953.46
02:50:47|27953.46
02:50:48|27951.48
02:50:49|27951.48
02:50:50|27951.48
02:50:51|27951.48
02:50:52|27951.48
02:50:53|27951.48
02:50:54|27951.48
02:50:55|27951.48
02:50:56|27951.48
02:50:58|27951.48
02:50:58|27951.48
02:50:59|27951.48
02:51:00|27951.48
02:51:01|27947.77
02:51:02|27947.77
02:51:03|27947.77
02:51:04|27947.77
02:51:05|27947.77
02:51:07|27947.77
02:51:08|27947.77
02:51:08|27947.77
02:51:10|27947.77
02:51:11|27947.77
02:51:11|27947.77
02:51:13|27947.77
02:51:14|27951.27
02:51:15|27951.27
02:51:16|27950.64
02:51:17|27950.64
02:51:18|27950.64
02:51:19|27950.64
02:51:20|27951.27
02:51:21|27951.27
02:51:22|27951.27
02:51:23|27951.27
02:51:24|27951.27
02:51:25|27951.27
02:51:26|27951.27
02:51:27|27951.27
02:51:28|27951.28
02:51:29|27951.28
02:51:30|27951.28
02:51:31|27951.28
02:51:32|27951.28
02:51:33|27951.28
02:51:34|27951.28
02:51:35|27951.28
02:51:36|27951.28
02:51:37|27951.28
02:51:38|27951.28
02:51:39|27951.28
02:51:40|27951.28
02:51:41|27951.28
02:51:42|27950.01
02:51:43|27950.01
02:51:44|27950.01
02:51:45|27950.01
02:51:47|27953.69
02:51:47|27954.97
02:51:48|27954.97
02:51:49|27954.97
02:51:50|27954.97
02:51:51|27954.97
02:51:52|27954.97
02:51:53|27954.97
02:51:54|27954.97
02:51:55|27954.97
02:51:56|27955.02
02:51:58|27955.02
02:51:58|27955.02
02:52:00|27955.02
02:52:00|27955.02
02:52:01|27950.75
02:52:03|27954.61
02:52:04|27954.61
02:52:05|27954.61
02:52:06|27954.61
02:52:07|27954.61
02:52:08|27954.61
02:52:09|27954.61
02:52:09|27954.61
02:52:11|27954.61
02:52:11|27954.61
02:52:13|27954.61
02:52:14|27954.61
02:52:15|27954.61
02:52:16|27954.86
02:52:16|27954.86
02:52:17|27954.86
02:52:19|27954.86
02:52:20|27954.86
02:52:21|27954.86
02:52:22|27954.86
02:52:24|27953.22
02:52:24|27953.22
02:52:25|27953.22
02:52:26|27953.22
02:52:27|27953.22
02:52:29|27953.22
02:52:30|27951.35
02:52:30|27951.13
02:52:31|27951.13
02:52:32|27951.13
02:52:33|27951.13
02:52:35|27951.13
02:52:36|27951.13
02:52:36|27951.13
02:52:38|27951.13
02:52:39|27951.13
02:52:40|27951.13
02:52:41|27951.13
02:52:42|27951.13
02:52:43|27951.13
02:52:44|27951.13
02:52:45|27951.13
02:52:46|27951.44
02:52:47|27951.44
02:52:48|27951.44
02:52:50|27951.44
02:52:51|27951.44
02:52:51|27951.44
02:52:52|27951.44
02:52:53|27951.44
02:52:54|27951.44
02:52:55|27951.44
02:52:56|27951.44
02:52:58|27951.44
02:52:58|27951.44
02:53:00|27948.87
02:53:00|27948.87
02:53:02|27948.87
02:53:02|27948.87
02:53:03|27947.73
02:53:04|27947.73
02:53:06|27947.73
02:53:07|27947.73
02:53:08|27947.73
02:53:09|27935.01
02:53:10|27935.01
02:53:11|27935.4
02:53:12|27935.4
02:53:13|27935.4
02:53:14|27935.4
02:53:15|27935.4
02:53:16|27928.69
02:53:17|27928.69
02:53:18|27928.69
02:53:19|27928.69
02:53:20|27928.69
02:53:21|27928.69
02:53:23|27928.69
02:53:23|27928.69
02:53:24|27928.69
02:53:26|27928.69
02:53:27|27928.69
02:53:28|27928.69
02:53:29|27928.69
02:53:29|27928.69
02:53:31|27928.69
02:53:32|27928.69
02:53:33|27928.69
02:53:34|27928.69
02:53:35|27928.69
02:53:36|27931.97
02:53:37|27931.97
02:53:38|27931.97
02:53:39|27931.97
02:53:41|27931.97
02:53:41|27931.97
02:53:42|27931.97
02:53:43|27931.97
02:53:44|27931.97
02:53:45|27931.97
02:53:46|27931.97
02:53:47|27931.97
02:53:48|27931.97
02:53:49|27931.97
02:53:50|27931.97
02:53:51|27931.97
02:53:52|27931.97
02:53:53|27931.97
02:53:54|27931.97
02:53:55|27931.97
02:53:56|27931.97
02:53:57|27931.97
02:53:58|27931.97
02:53:59|27931.97
02:54:00|27933.76
02:54:01|27933.76
02:54:02|27933.76
02:54:03|27933.76
02:54:04|27933.76
02:54:05|27933.76
02:54:06|27933.76
02:54:07|27933.76
02:54:08|27933.76
02:54:09|27933.76
02:54:10|27933.76
02:54:11|27933.76
02:54:12|27933.76
02:54:13|27933.76
02:54:15|27933.76
02:54:15|27933.76
02:54:16|27933.95
02:54:17|27933.95
02:54:18|27933.95
02:54:19|27933.95
02:54:20|27933.95
02:54:21|27933.95
02:54:22|27933.95
02:54:24|27933.95
02:54:25|27933.95
02:54:27|27933.95
02:54:27|27933.95
02:54:29|27933.95
02:54:30|27933.95
02:54:31|27933.95
02:54:32|27933.95
02:54:33|27933.95
02:54:34|27933.95
02:54:35|27933.95
02:54:36|27933.95
02:54:37|27933.95
02:54:38|27933.95
02:54:39|27933.95
02:54:40|27933.95
02:54:41|27933.95
02:54:42|27933.95
02:54:43|27933.95
02:54:43|27933.95
02:54:45|27933.95
02:54:46|27933.95
02:54:46|27933.95
02:54:47|27933.95
02:54:49|27933.95
02:54:50|27933.95
02:54:51|27942.41
02:54:52|27942.41
02:54:53|27942.41
02:54:54|27942.41
02:54:55|27942.41
02:54:56|27942.41
02:54:57|27942.41
02:54:58|27942.41
02:54:59|27942.41
02:55:00|27942.41
02:55:01|27942.41
02:55:02|27942.41
02:55:03|27942.41
02:55:04|27942.41
02:55:04|27942.41
02:55:06|27942.41
02:55:07|27942.41
02:55:08|27942.41
02:55:09|27942.41
02:55:10|27942.41
02:55:11|27942.41
02:55:12|27942.41
02:55:13|27942.41
02:55:14|27942.41
02:55:15|27942.41
02:55:16|27943.82
02:55:17|27943.82
02:55:18|27943.82
02:55:19|27943.82
02:55:20|27943.82
02:55:21|27943.82
02:55:22|27943.82
02:55:23|27943.82
02:55:24|27943.82
02:55:25|27943.82
02:55:26|27943.82
02:55:27|27943.82
02:55:28|27943.82
02:55:29|27943.82
02:55:31|27943.82
02:55:32|27947.39
02:55:33|27947.39
02:55:34|27947.39
02:55:35|27947.39
02:55:36|27947.39
02:55:37|27947.39
02:55:38|27947.39
02:55:39|27947.39
02:55:40|27947.39
02:55:42|27949.17
02:55:42|27949.17
02:55:43|27949.17
02:55:44|27949.17
02:55:45|27949.17
02:55:47|27949.17
02:55:47|27949.17
02:55:48|27949.17
02:55:49|27949.17
02:55:50|27949.17
02:55:52|27949.17
02:55:52|27949.17
02:55:53|27949.17
02:55:54|27949.17
02:55:55|27950.77
02:55:57|27950.76
02:55:57|27950.76
02:55:59|27950.76
02:55:59|27950.78
02:56:00|27950.78
02:56:02|27950.78
02:56:03|27950.78
02:56:04|27950.78
02:56:05|27950.78
02:56:06|27950.78
02:56:07|27950.78
02:56:08|27950.78
02:56:09|27949.69
02:56:10|27949.69
02:56:11|27949.69
02:56:12|27949.69
02:56:13|27949.69
02:56:14|27949.69
02:56:15|27944.19
02:56:16|27945.37
02:56:17|27945.37
02:56:18|27945.37
02:56:19|27945.37
02:56:20|27945.37
02:56:21|27945.37
02:56:22|27945.37
02:56:23|27948.76
02:56:24|27948.76
02:56:26|27948.76
02:56:27|27948.76
02:56:27|27948.76
02:56:29|27948.76
02:56:30|27948.76
02:56:31|27948.76
02:56:32|27948.76
02:56:33|27948.76
02:56:34|27948.76
02:56:35|27948.76
02:56:36|27948.76
02:56:36|27948.76
02:56:38|27950.87
02:56:39|27950.87
02:56:40|27950.87
02:56:41|27950.87
02:56:42|27950.87
02:56:43|27950.87
02:56:44|27950.87
02:56:45|27950.86
02:56:45|27950.86
02:56:47|27950.86
02:56:48|27950.86
02:56:49|27948.49
02:56:49|27948.49
02:56:51|27948.49
02:56:51|27948.49
02:56:53|27948.49
02:56:54|27948.49
02:56:55|27948.49
02:56:56|27943.33
02:56:57|27943.33
02:56:57|27943.33
02:56:59|27943.33
02:57:00|27943.33
02:57:01|27943.33
02:57:02|27943.33
02:57:03|27943.33
02:57:04|27943.33
02:57:05|27943.33
02:57:06|27943.33
02:57:07|27943.33
02:57:08|27943.33
02:57:09|27943.33
02:57:10|27943.33
02:57:11|27943.33
02:57:12|27943.33
02:57:13|27956.38
02:57:14|27956.38
02:57:15|27956.38
02:57:16|27956.38
02:57:17|27956.38
02:57:18|27956.38
02:57:19|27956.38
02:57:20|27956.38
02:57:21|27956.38
02:57:22|27959.99
02:57:23|27959.99
02:57:24|27959.99
02:57:25|27958.59
02:57:26|27958.59
02:57:28|27958.59
02:57:29|27958.59
02:57:31|27958.59
02:57:31|27958.59
02:57:32|27958.59
02:57:33|27958.59
02:57:34|27958.59
02:57:36|27965.25
02:57:37|27965.25
02:57:38|27965.25
02:57:39|27965.23
02:57:39|27965.24
02:57:41|27965.24
02:57:41|27972.85
02:57:43|27972.85
02:57:44|27972.85
02:57:45|27972.85
02:57:46|27972.85
02:57:47|27972.85
02:57:48|27972.85
02:57:49|27965.13
02:57:50|27966.52
02:57:51|27966.52
02:57:52|27966.52
02:57:53|27966.52
02:57:54|27966.52
02:57:55|27965.88
02:57:56|27965.84
02:57:57|27965.84
02:57:58|27965.84
02:57:58|27965.84
02:58:00|27965.84
02:58:00|27965.84
02:58:02|27965.84
02:58:03|27965.84
02:58:04|27965.84
02:58:05|27965.84
02:58:06|27969.93
02:58:07|27969.93
02:58:08|27969.93
02:58:09|27969.93
02:58:10|27969.93
02:58:11|27972.42
02:58:12|27972.42
02:58:13|27972.42
02:58:14|27972.44
02:58:15|27977.68
02:58:16|27979.76
02:58:17|27979.76
02:58:18|27975.09
02:58:19|27975.09
02:58:20|27975.09
02:58:21|27975.09
02:58:23|27975.09
02:58:23|27975.09
02:58:25|27973.04
02:58:25|27973.04
02:58:27|27973.03
02:58:28|27973.03
02:58:29|27973.03
02:58:30|27973.03
02:58:31|27973.03
02:58:32|27973.03
02:58:33|27973.03
02:58:34|27973.03
02:58:36|27973.03
02:58:36|27973.52
02:58:37|27973.52
02:58:38|27973.52
02:58:40|27973.52
02:58:40|27973.52
02:58:42|27973.52
02:58:42|27973.52
02:58:44|27973.52
02:58:45|27973.52
02:58:45|27973.52
02:58:47|27973.52
02:58:48|27973.52
02:58:48|27973.52
02:58:49|27973.52
02:58:51|27973.52
02:58:51|27973.52
02:58:53|27973.52
02:58:53|27973.52
02:58:55|27973.52
02:58:55|27973.53
02:58:56|27973.53
02:58:58|27973.53
02:58:58|27973.53
02:58:59|27973.53
02:59:01|27973.53
02:59:01|27973.53
02:59:03|27973.53
02:59:04|27973.53
02:59:04|27973.53
02:59:06|27973.53
02:59:07|27973.53
02:59:08|27973.53
02:59:09|27973.53
02:59:10|27973.53
02:59:11|27969.13
02:59:12|27969.13
02:59:13|27969.13
02:59:14|27969.13
02:59:15|27965.11
02:59:16|27965.12
02:59:17|27965.12
02:59:18|27965.12
02:59:19|27965.12
02:59:20|27965.12
02:59:21|27965.12
02:59:22|27965.12
02:59:23|27965.12
02:59:24|27965.12
02:59:26|27965.12
02:59:26|27965.12
02:59:27|27965.12
02:59:28|27965.12
02:59:30|27965.12
02:59:31|27965.12
02:59:32|27965.12
02:59:32|27965.12
02:59:34|27965.12
02:59:35|27965.12
02:59:36|27965.12
02:59:37|27965.12
02:59:38|27972.98
02:59:39|27972.98
02:59:40|27972.98
02:59:41|27972.98
02:59:42|27972.98
02:59:43|27972.98
02:59:44|27972.98
02:59:45|27972.98
02:59:46|27972.98
02:59:47|27972.98
02:59:48|27972.98
02:59:49|27972.98
02:59:50|27972.98
02:59:51|27974.55
02:59:52|27974.55
02:59:53|27974.55
02:59:54|27974.55
02:59:55|27974.55
02:59:56|27974.55
02:59:57|27974.55
02:59:58|27974.55
02:59:59|27974.55
03:00:00|27974.55
03:00:01|27974.55
03:00:02|27974.55
03:00:03|27974.55
03:00:04|27974.55
03:00:05|27974.55
03:00:06|27967.85
03:00:07|27967.85
03:00:08|27967.85
03:00:09|27975.14
03:00:10|27975.14
03:00:11|27970.96
03:00:12|27970.96
03:00:13|27971.6
03:00:15|27971.6
03:00:15|27978.96
03:00:16|27978.96
03:00:17|27978.96
03:00:19|27978.96
03:00:19|27978.96
03:00:21|27978.96
03:00:22|27978.96
03:00:22|27978.96
03:00:24|27978.96
03:00:25|27978.96
03:00:25|27971.97
03:00:26|27971.97
03:00:28|27971.97
03:00:29|27975.
03:00:30|27974.26
03:00:31|27974.26
03:00:32|27974.26
03:00:33|27974.26
03:00:34|27974.26
03:00:35|27974.26
03:00:36|27974.26
03:00:37|27966.71
03:00:38|27971.23
03:00:38|27971.23
03:00:40|27971.23
03:00:41|27971.23
03:00:42|27971.23
03:00:43|27971.23
03:00:44|27971.23
03:00:45|27973.1
03:00:46|27966.43
03:00:47|27966.43
03:00:48|27966.43
03:00:49|27966.43
03:00:50|27966.43
03:00:51|27966.43
03:00:52|27966.43
03:00:53|27966.43
03:00:54|27959.64
03:00:55|27959.64
03:00:56|27959.64
03:00:57|27959.64
03:00:58|27959.64
03:00:59|27959.64
03:01:00|27959.64
03:01:01|27959.64
03:01:02|27959.64
03:01:03|27959.64
03:01:05|27959.64
03:01:05|27959.64
03:01:06|27959.64
03:01:07|27959.64
03:01:08|27959.64
03:01:09|27959.64
03:01:10|27959.64
03:01:11|27959.64
03:01:12|27959.64
03:01:13|27959.64
03:01:14|27959.64
03:01:15|27959.64
03:01:16|27970.87
03:01:17|27970.87
03:01:18|27969.7
03:01:19|27969.7
03:01:20|27969.7
03:01:21|27965.41
03:01:22|27965.41
03:01:23|27965.41
03:01:24|27965.41
03:01:25|27965.41
03:01:26|27965.41
03:01:27|27965.41
03:01:28|27965.41
03:01:30|27965.41
03:01:31|27965.41
03:01:32|27965.41
03:01:33|27965.41
03:01:34|27965.41
03:01:35|27960.58
03:01:36|27960.58
03:01:38|27960.56
03:01:38|27960.56
03:01:39|27960.56
03:01:40|27960.17
03:01:41|27960.17
03:01:42|27960.17
03:01:43|27960.17
03:01:44|27956.66
03:01:45|27956.66
03:01:46|27956.66
03:01:47|27956.66
03:01:48|27956.66
03:01:49|27956.66
03:01:50|27956.66
03:01:51|27956.66
03:01:52|27956.66
03:01:54|27956.66
03:01:54|27956.66
03:01:55|27956.66
03:01:56|27956.66
03:01:57|27956.66
03:01:59|27953.
03:02:00|27953.
03:02:01|27953.
03:02:02|27947.64
03:02:03|27947.64
03:02:04|27947.64
03:02:05|27947.64
03:02:06|27947.64
03:02:07|27947.64
03:02:08|27947.64
03:02:08|27947.64
03:02:10|27947.64
03:02:10|27947.64
03:02:12|27947.64
03:02:13|27947.64
03:02:14|27947.64
03:02:15|27952.4
03:02:16|27952.4
03:02:17|27952.4
03:02:18|27952.4
03:02:18|27952.4
03:02:20|27952.4
03:02:21|27953.64
03:02:22|27953.64
03:02:22|27953.64
03:02:24|27954.74
03:02:25|27954.74
03:02:26|27954.74
03:02:27|27955.51
03:02:28|27955.51
03:02:29|27957.19
03:02:30|27960.6
03:02:31|27960.43
03:02:33|27960.43
03:02:33|27960.43
03:02:34|27961.5
03:02:35|27961.5
03:02:37|27961.76
03:02:38|27962.03
03:02:39|27965.92
03:02:40|27965.92
03:02:41|27967.5
03:02:43|27967.53
03:02:43|27967.53
03:02:44|27967.53
03:02:45|27967.53
03:02:46|27967.53
03:02:47|27967.53
03:02:48|27967.53
03:02:49|27967.53
03:02:50|27967.53
03:02:51|27967.53
03:02:52|27967.53
03:02:53|27967.53
03:02:54|27967.53
03:02:55|27962.96
03:02:56|27962.96
03:02:57|27962.96
03:02:58|27962.83
03:02:59|27962.83
03:03:00|27962.83
03:03:01|27965.19
03:03:02|27962.86
03:03:03|27962.86
03:03:05|27962.86
03:03:06|27962.86
03:03:07|27962.86
03:03:08|27962.86
03:03:09|27962.86
03:03:10|27962.86
03:03:10|27962.86
03:03:12|27962.86
03:03:13|27962.86
03:03:14|27957.76
03:03:15|27957.76
03:03:16|27962.11
03:03:17|27962.11
03:03:18|27962.11
03:03:19|27962.11
03:03:19|27958.07
03:03:20|27958.07
03:03:21|27958.07
03:03:23|27958.07
03:03:24|27956.42
03:03:25|27956.42
03:03:26|27951.95
03:03:27|27951.95
03:03:27|27951.95
03:03:29|27951.95
03:03:29|27951.95
03:03:31|27951.95
03:03:32|27951.95
03:03:33|27951.95
03:03:34|27945.61
03:03:34|27945.51
03:03:36|27945.51
03:03:37|27945.51
03:03:39|27945.51
03:03:40|27945.51
03:03:40|27945.51
03:03:41|27945.51
03:03:42|27945.51
03:03:43|27945.51
03:03:44|27945.51
03:03:46|27945.51
03:03:46|27944.82
03:03:47|27944.82
03:03:48|27944.82
03:03:49|27944.82
03:03:50|27944.82
03:03:52|27944.82
03:03:53|27944.82
03:03:53|27944.82
03:03:55|27944.82
03:03:55|27944.82
03:03:56|27944.82
03:03:58|27944.82
03:03:59|27944.82
03:04:00|27944.82
03:04:01|27944.82
03:04:02|27944.82
03:04:03|27944.82
03:04:04|27944.82
03:04:05|27944.82
03:04:06|27940.1
03:04:07|27939.11
03:04:08|27939.11
03:04:09|27939.02
03:04:10|27939.02
03:04:11|27939.02
03:04:12|27937.
03:04:13|27933.01
03:04:14|27933.01
03:04:15|27933.01
03:04:16|27935.11
03:04:17|27935.11
03:04:18|27933.27
03:04:19|27933.27
03:04:20|27933.27
03:04:21|27933.27
03:04:22|27933.27
03:04:23|27933.27
03:04:24|27933.27
03:04:25|27933.27
03:04:26|27933.27
03:04:27|27933.27
03:04:28|27933.27
03:04:29|27933.27
03:04:30|27933.
03:04:31|27933.
03:04:32|27933.
03:04:34|27933.
03:04:34|27933.
03:04:36|27928.89
03:04:36|27928.89
03:04:38|27928.89
03:04:39|27928.89
03:04:41|27928.89
03:04:42|27928.89
03:04:43|27928.89
03:04:44|27928.89
03:04:44|27928.89
03:04:46|27928.89
03:04:47|27928.89
03:04:48|27928.89
03:04:50|27928.89
03:04:50|27928.89
03:04:51|27928.89
03:04:53|27928.89
03:04:53|27928.89
03:04:54|27928.89
03:04:55|27928.73
03:04:56|27928.73
03:04:57|27928.73
03:04:58|27928.73
03:04:59|27928.73
03:05:00|27928.73
03:05:01|27928.73
03:05:02|27925.83
03:05:04|27925.83
03:05:05|27922.24
03:05:05|27922.24
03:05:07|27922.24
03:05:08|27922.24
03:05:08|27922.24
03:05:10|27922.24
03:05:10|27922.24
03:05:11|27922.24
03:05:12|27922.24
03:05:13|27922.24
03:05:14|27922.24
03:05:15|27922.24
03:05:17|27923.88
03:05:18|27923.88
03:05:18|27923.88
03:05:19|27922.18
03:05:21|27922.18
03:05:21|27925.96
03:05:22|27928.63
03:05:23|27924.11
03:05:24|27924.11
03:05:26|27924.11
03:05:27|27924.11
03:05:28|27924.11
03:05:29|27924.11
03:05:30|27927.47
03:05:31|27927.47
03:05:31|27927.47
03:05:33|27927.47
03:05:34|27927.47
03:05:36|27927.47
03:05:36|27927.47
03:05:37|27927.47
03:05:39|27927.47
03:05:40|27927.47
03:05:41|27927.47
03:05:42|27927.47
03:05:43|27927.47
03:05:44|27927.47
03:05:45|27927.47
03:05:46|27927.88
03:05:47|27927.88
03:05:48|27927.88
03:05:48|27927.88
03:05:50|27927.88
03:05:51|27927.88
03:05:52|27927.88
03:05:53|27927.88
03:05:54|27927.88
03:05:55|27927.88
03:05:56|27927.88
03:05:56|27927.88
03:05:58|27927.88
03:05:58|27927.88
03:05:59|27927.88
03:06:00|27927.88
03:06:02|27927.88
03:06:04|27927.88
03:06:04|27927.88
03:06:06|27927.88
03:06:06|27927.88
03:06:07|27929.77
03:06:09|27935.83
03:06:10|27935.83
03:06:10|27935.83
03:06:12|27936.13
03:06:12|27936.13
03:06:14|27936.13
03:06:15|27936.13
03:06:15|27935.73
03:06:16|27935.74
03:06:17|27935.74
03:06:19|27935.74
03:06:19|27935.74
03:06:21|27935.74
03:06:21|27935.74
03:06:22|27930.59
03:06:24|27930.59
03:06:25|27930.59
03:06:25|27930.59
03:06:26|27930.74
03:06:28|27930.74
03:06:28|27930.74
03:06:30|27930.09
03:06:31|27930.09
03:06:31|27930.09
03:06:33|27930.09
03:06:34|27930.09
03:06:35|27930.09
03:06:36|27930.09
03:06:37|27930.09
03:06:38|27928.1
03:06:40|27928.1
03:06:41|27928.1
03:06:41|27925.51
03:06:42|27925.51
03:06:43|27925.51
03:06:44|27925.51
03:06:45|27925.51
03:06:46|27925.51
03:06:47|27925.51
03:06:48|27925.51
03:06:49|27925.51
03:06:50|27930.67
03:06:51|27930.67
03:06:52|27930.67
03:06:53|27930.67
03:06:54|27930.67
03:06:55|27930.67
03:06:57|27930.67
03:06:57|27930.67
03:06:58|27930.67
03:06:59|27930.67
03:07:01|27932.82
03:07:01|27932.82
03:07:02|27932.82
03:07:03|27932.82
03:07:04|27930.15
03:07:05|27930.15
03:07:06|27930.15
03:07:08|27930.15
03:07:08|27930.14
03:07:09|27930.14
03:07:10|27930.14
03:07:11|27930.14
03:07:13|27930.14
03:07:13|27930.14
03:07:14|27930.14
03:07:16|27930.14
03:07:16|27929.49
03:07:18|27929.49
03:07:18|27929.49
03:07:20|27929.49
03:07:20|27929.49
03:07:21|27929.49
03:07:22|27929.49
03:07:23|27929.49
03:07:25|27929.49
03:07:25|27929.49
03:07:27|27929.49
03:07:28|27929.49
03:07:29|27929.49
03:07:30|27929.49
03:07:31|27928.9
03:07:32|27928.9
03:07:33|27928.9
03:07:34|27928.9
03:07:34|27928.9
03:07:36|27928.9
03:07:37|27928.9
03:07:38|27928.9
03:07:39|27928.9
03:07:41|27928.9
03:07:42|27928.9
03:07:43|27928.9
03:07:44|27928.9
03:07:45|27928.9
03:07:46|27934.36
03:07:47|27934.36
03:07:48|27934.36
03:07:49|27934.36
03:07:50|27934.36
03:07:51|27934.36
03:07:52|27934.36
03:07:53|27934.36
03:07:54|27934.36
03:07:55|27934.36
03:07:56|27934.36
03:07:57|27934.36
03:07:58|27934.36
03:07:59|27934.36
03:08:00|27934.36
03:08:01|27934.36
03:08:02|27934.36
03:08:03|27934.36
03:08:04|27934.36
03:08:05|27934.36
03:08:06|27934.36
03:08:08|27934.36
03:08:08|27934.36
03:08:09|27934.36
03:08:10|27934.36
03:08:11|27934.36
03:08:13|27934.36
03:08:13|27927.63
03:08:14|27927.63
03:08:15|27930.64
03:08:16|27930.64
03:08:18|27928.9
03:08:18|27928.9
03:08:19|27928.9
03:08:21|27928.9
03:08:21|27928.9
03:08:23|27928.9
03:08:23|27928.9
03:08:25|27928.9
03:08:25|27928.9
03:08:27|27936.4
03:08:27|27936.4
03:08:28|27936.4
03:08:29|27936.39
03:08:30|27936.39
03:08:32|27936.39
03:08:32|27936.39
03:08:34|27936.39
03:08:35|27936.39
03:08:36|27936.39
03:08:36|27936.39
03:08:38|27936.39
03:08:39|27936.39
03:08:40|27936.39
03:08:41|27936.39
03:08:42|27936.39
03:08:43|27936.39
03:08:44|27936.39
03:08:46|27936.72
03:08:46|27938.72
03:08:47|27938.72
03:08:49|27938.72
03:08:49|27938.72
03:08:51|27938.72
03:08:51|27938.72
03:08:53|27938.72
03:08:53|27938.72
03:08:55|27938.72
03:08:55|27938.72
03:08:57|27938.72
03:08:58|27938.72
03:08:59|27938.72
03:09:00|27938.72
03:09:01|27938.72
03:09:02|27938.72
03:09:03|27938.72
03:09:04|27938.72
03:09:05|27938.72
03:09:06|27938.72
03:09:07|27938.72
03:09:08|27938.72
03:09:09|27938.72
03:09:10|27934.71
03:09:11|27934.71
03:09:12|27934.71
03:09:13|27934.71
03:09:14|27934.71
03:09:15|27934.71
03:09:16|27938.64
03:09:17|27938.57
03:09:18|27938.57
03:09:19|27938.57
03:09:20|27938.57
03:09:21|27938.57
03:09:22|27938.57
03:09:23|27938.57
03:09:24|27938.57
03:09:25|27938.57
03:09:26|27938.57
03:09:27|27936.94
03:09:28|27936.94
03:09:30|27936.94
03:09:30|27936.94
03:09:31|27936.94
03:09:33|27936.94
03:09:33|27936.94
03:09:35|27936.94
03:09:35|27936.94
03:09:36|27936.94
03:09:38|27936.95
03:09:39|27936.95
03:09:40|27936.95
03:09:42|27936.95
03:09:43|27936.95
03:09:44|27936.95
03:09:45|27936.95
03:09:46|27936.95
03:09:46|27936.95
03:09:48|27936.95
03:09:49|27936.95
03:09:49|27936.95
03:09:51|27937.92
03:09:52|27937.92
03:09:53|27937.92
03:09:54|27937.92
03:09:55|27937.92
03:09:56|27937.92
03:09:57|27937.92
03:09:59|27937.92
03:09:59|27937.92
03:10:00|27937.92
03:10:01|27937.92
03:10:02|27938.7
03:10:04|27938.71
03:10:04|27938.71
03:10:05|27938.71
03:10:07|27938.71
03:10:08|27938.71
03:10:09|27938.71
03:10:10|27938.71
03:10:11|27940.4
03:10:12|27940.4
03:10:12|27940.4
03:10:14|27940.4
03:10:15|27940.4
03:10:16|27940.4
03:10:17|27940.4
03:10:18|27940.4
03:10:18|27940.4
03:10:20|27942.54
03:10:21|27942.54
03:10:21|27942.54
03:10:23|27942.54
03:10:23|27942.54
03:10:24|27942.54
03:10:26|27942.54
03:10:27|27941.98
03:10:28|27941.98
03:10:29|27941.98
03:10:30|27941.98
03:10:31|27941.98
03:10:32|27941.98
03:10:33|27941.98
03:10:34|27941.98
03:10:35|27941.98
03:10:36|27941.95
03:10:37|27941.95
03:10:39|27941.95
03:10:39|27941.95
03:10:41|27942.99
03:10:42|27942.99
03:10:43|27942.99
03:10:44|27942.99
03:10:44|27942.99
03:10:46|27942.99
03:10:47|27942.99
03:10:48|27939.3
03:10:49|27936.67
03:10:50|27936.67
03:10:51|27936.67
03:10:52|27934.36
03:10:54|27934.36
03:10:54|27934.36
03:10:55|27934.36
03:10:56|27934.36
03:10:57|27934.36
03:10:58|27927.61
03:10:59|27927.61
03:11:00|27927.61
03:11:01|27928.
03:11:02|27928.
03:11:04|27928.
03:11:04|27928.
03:11:05|27928.
03:11:06|27928.
03:11:07|27919.53
03:11:08|27919.53
03:11:09|27919.53
03:11:10|27914.34
03:11:11|27914.34
03:11:12|27913.15
03:11:13|27913.15
03:11:14|27913.15
03:11:15|27913.09
03:11:16|27913.15
03:11:17|27912.96
03:11:18|27912.96
03:11:20|27912.96
03:11:20|27912.96
03:11:21|27913.37
03:11:23|27913.37
03:11:24|27913.36
03:11:25|27913.36
03:11:25|27913.36
03:11:26|27913.41
03:11:27|27913.41
03:11:28|27913.41
03:11:29|27913.41
03:11:30|27912.71
03:11:32|27914.45
03:11:32|27914.45
03:11:33|27914.45
03:11:34|27915.7
03:11:36|27915.7
03:11:36|27917.76
03:11:37|27917.77
03:11:38|27917.77
03:11:39|27917.77
03:11:41|27923.7
03:11:42|27923.7
03:11:43|27923.7
03:11:44|27923.7
03:11:45|27923.7
03:11:47|27923.7
03:11:47|27923.7
03:11:49|27918.15
03:11:49|27918.15
03:11:51|27918.15
03:11:52|27918.15
03:11:53|27918.15
03:11:54|27918.15
03:11:55|27918.15
03:11:57|27918.15
03:11:57|27918.15
03:11:58|27918.15
03:12:00|27918.15
03:12:01|27918.15
03:12:01|27918.15
03:12:02|27918.15
03:12:03|27918.15
03:12:05|27918.15
03:12:05|27918.15
03:12:06|27918.15
03:12:08|27918.15
03:12:08|27918.15
03:12:10|27918.15
03:12:10|27918.15
03:12:12|27918.15
03:12:13|27912.35
03:12:14|27912.35
03:12:14|27912.35
03:12:15|27912.35
03:12:16|27916.4
03:12:18|27921.57
03:12:19|27921.57
03:12:19|27921.57
03:12:21|27921.57
03:12:22|27921.57
03:12:23|27920.97
03:12:24|27920.97
03:12:24|27920.97
03:12:26|27920.97
03:12:27|27918.32
03:12:28|27918.32
03:12:28|27918.32
03:12:30|27918.32
03:12:30|27918.32
03:12:32|27918.32
03:12:32|27918.32
03:12:34|27918.32
03:12:35|27918.32
03:12:36|27918.32
03:12:37|27918.32
03:12:38|27918.32
03:12:39|27918.32
03:12:40|27918.32
03:12:41|27918.32
03:12:42|27918.32
03:12:44|27918.32
03:12:44|27918.32
03:12:45|27918.32
03:12:46|27918.32
03:12:48|27918.32
03:12:49|27918.32
03:12:50|27918.32
03:12:51|27918.32
03:12:52|27918.32
03:12:53|27918.32
03:12:54|27918.32
03:12:55|27918.32
03:12:56|27918.32
03:12:57|27918.32
03:12:58|27918.32
03:12:59|27918.32
03:13:00|27918.32
03:13:01|27918.32
03:13:02|27918.32
03:13:04|27918.32
03:13:05|27918.32
03:13:05|27918.32
03:13:06|27910.02
03:13:08|27910.02
03:13:09|27910.02
03:13:10|27910.02
03:13:11|27910.02
03:13:12|27910.02
03:13:13|27910.02
03:13:14|27910.02
03:13:15|27910.02
03:13:16|27910.02
03:13:17|27914.85
03:13:18|27914.85
03:13:19|27914.85
03:13:20|27914.85
03:13:21|27914.85
03:13:22|27914.85
03:13:23|27906.27
03:13:24|27906.27
03:13:25|27906.27
03:13:26|27906.27
03:13:27|27907.7
03:13:28|27907.7
03:13:29|27907.7
03:13:30|27907.7
03:13:31|27901.27
03:13:32|27901.27
03:13:33|27902.23
03:13:34|27905.94
03:13:35|27905.94
03:13:36|27905.94
03:13:37|27905.94
03:13:38|27905.03
03:13:39|27905.03
03:13:40|27905.03
03:13:41|27905.03
03:13:42|27905.03
03:13:43|27905.03
03:13:45|27905.03
03:13:45|27909.77
03:13:47|27909.77
03:13:47|27909.77
03:13:49|27909.77
03:13:50|27909.77
03:13:51|27909.77
03:13:52|27904.4
03:13:53|27901.99
03:13:54|27901.98
03:13:56|27901.98
03:13:56|27901.98
03:13:57|27901.98
03:13:58|27901.98
03:13:59|27901.98
03:14:00|27901.98
03:14:01|27897.66
03:14:02|27897.66
03:14:03|27897.66
03:14:04|27897.66
03:14:05|27897.66
03:14:07|27907.79
03:14:07|27907.79
03:14:08|27907.79
03:14:10|27907.79
03:14:10|27907.79
03:14:12|27907.79
03:14:12|27907.79
03:14:14|27907.79
03:14:14|27907.79
03:14:16|27907.79
03:14:17|27907.79
03:14:17|27907.79
03:14:19|27907.79
03:14:20|27907.79
03:14:20|27907.79
03:14:22|27907.79
03:14:23|27907.79
03:14:24|27907.79
03:14:25|27907.79
03:14:26|27907.79
03:14:27|27898.34
03:14:28|27898.34
03:14:29|27891.83
03:14:30|27898.46
03:14:31|27898.46
03:14:32|27898.46
03:14:33|27898.46
03:14:34|27898.46
03:14:35|27898.46
03:14:36|27898.46
03:14:37|27898.46
03:14:38|27898.46
03:14:39|27898.46
03:14:40|27891.49
03:14:41|27891.49
03:14:42|27891.49
03:14:44|27894.02
03:14:44|27894.02
03:14:46|27894.02
03:14:46|27894.02
03:14:47|27894.02
03:14:49|27894.02
03:14:50|27894.02
03:14:50|27894.02
03:14:52|27894.02
03:14:52|27893.98
03:14:53|27893.98
03:14:54|27893.98
03:14:56|27893.98
03:14:56|27893.98
03:14:57|27893.98
03:14:59|27893.98
03:15:00|27893.98
03:15:00|27893.98
03:15:02|27893.98
03:15:02|27890.
03:15:04|27890.04
03:15:05|27890.04
03:15:06|27890.04
03:15:07|27887.92
03:15:08|27887.92
03:15:09|27887.24
03:15:10|27887.24
03:15:11|27887.24
03:15:13|27887.24
03:15:13|27887.24
03:15:14|27887.24
03:15:15|27887.24
03:15:16|27887.24
03:15:17|27887.24
03:15:18|27887.24
03:15:19|27887.24
03:15:20|27887.24
03:15:21|27887.24
03:15:22|27887.24
03:15:24|27887.24
03:15:24|27887.24
03:15:25|27887.24
03:15:26|27887.24
03:15:27|27890.13
03:15:28|27890.13
03:15:29|27890.13
03:15:30|27890.13
03:15:31|27890.13
03:15:32|27890.13
03:15:33|27890.13
03:15:34|27890.13
03:15:35|27890.13
03:15:36|27890.13
03:15:37|27890.13
03:15:39|27889.19
03:15:39|27889.19
03:15:40|27889.19
03:15:41|27889.19
03:15:42|27889.19
03:15:44|27889.19
03:15:45|27889.19
03:15:46|27889.19
03:15:47|27889.19
03:15:49|27882.99
03:15:50|27882.99
03:15:51|27882.99
03:15:52|27882.99
03:15:53|27882.99
03:15:54|27882.99
03:15:55|27882.99
03:15:56|27882.99
03:15:57|27882.99
03:15:59|27881.67
03:15:59|27881.67
03:16:00|27881.67
03:16:01|27882.44
03:16:02|27882.44
03:16:03|27888.33
03:16:04|27890.33
03:16:05|27890.33
03:16:06|27890.33
03:16:07|27890.33
03:16:08|27890.33
03:16:10|27890.33
03:16:10|27890.33
03:16:12|27890.32
03:16:13|27890.32
03:16:13|27890.32
03:16:15|27890.32
03:16:15|27890.32
03:16:17|27890.32
03:16:17|27890.32
03:16:18|27890.32
03:16:19|27890.32
03:16:21|27890.32
03:16:21|27890.32
03:16:23|27890.32
03:16:23|27890.32
03:16:24|27890.32
03:16:26|27890.57
03:16:26|27895.7
03:16:28|27895.7
03:16:29|27895.7
03:16:30|27895.7
03:16:30|27895.7
03:16:32|27895.7
03:16:33|27895.7
03:16:33|27895.7
03:16:34|27895.7
03:16:35|27895.7
03:16:37|27895.7
03:16:37|27895.7
03:16:38|27895.7
03:16:39|27895.7
03:16:40|27895.7
03:16:42|27895.7
03:16:42|27895.7
03:16:43|27885.59
03:16:45|27885.59
03:16:46|27885.59
03:16:47|27891.51
03:16:48|27891.51
03:16:49|27891.51
03:16:50|27891.51
03:16:51|27891.51
03:16:52|27891.51
03:16:53|27891.51
03:16:54|27891.51
03:16:55|27891.51
03:16:56|27891.51
03:16:58|27891.51
03:16:58|27891.51
03:16:59|27885.8
03:17:00|27885.8
03:17:01|27885.8
03:17:02|27885.19
03:17:04|27885.19
03:17:05|27885.19
03:17:05|27885.19
03:17:06|27885.19
03:17:07|27885.19
03:17:09|27885.19
03:17:10|27885.19
03:17:11|27885.19
03:17:12|27885.19
03:17:13|27885.19
03:17:13|27885.19
03:17:14|27885.19
03:17:16|27885.19
03:17:16|27885.19
03:17:17|27885.19
03:17:19|27885.19
03:17:20|27885.19
03:17:21|27885.19
03:17:22|27885.19
03:17:23|27885.19
03:17:24|27885.19
03:17:25|27885.19
03:17:26|27885.19
03:17:27|27893.32
03:17:28|27893.32
03:17:29|27893.32
03:17:30|27893.32
03:17:31|27893.32
03:17:32|27893.32
03:17:33|27893.32
03:17:34|27893.32
03:17:35|27893.32
03:17:36|27893.32
03:17:37|27893.32
03:17:38|27893.32
03:17:39|27893.32
03:17:41|27893.32
03:17:41|27893.32
03:17:42|27893.32
03:17:43|27893.32
03:17:44|27893.32
03:17:45|27893.32
03:17:47|27893.32
03:17:47|27893.32
03:17:49|27893.32
03:17:50|27893.32
03:17:51|27888.84
03:17:52|27888.84
03:17:53|27888.84
03:17:55|27888.84
03:17:55|27888.84
03:17:56|27888.84
03:17:57|27886.5
03:17:58|27886.5
03:17:59|27886.61
03:18:00|27885.81
03:18:01|27885.81
03:18:03|27885.81
03:18:03|27886.47
03:18:04|27886.47
03:18:05|27886.47
03:18:06|27886.47
03:18:08|27886.38
03:18:08|27886.38
03:18:10|27886.38
03:18:11|27886.38
03:18:12|27886.38
03:18:12|27886.38
03:18:14|27885.27
03:18:15|27885.27
03:18:15|27885.27
03:18:17|27885.27
03:18:17|27885.27
03:18:18|27885.27
03:18:20|27885.27
03:18:21|27885.27
03:18:22|27885.27
03:18:23|27885.27
03:18:23|27885.27
03:18:24|27885.27
03:18:25|27876.82
03:18:26|27876.81
03:18:27|27881.32
03:18:28|27881.32
03:18:29|27879.92
03:18:31|27879.96
03:18:31|27881.85
03:18:32|27881.85
03:18:33|27881.85
03:18:35|27881.85
03:18:35|27881.85
03:18:37|27881.85
03:18:38|27881.85
03:18:38|27881.85
03:18:40|27881.85
03:18:41|27881.85
03:18:41|27886.
03:18:42|27886.
03:18:43|27886.
03:18:44|27886.
03:18:46|27885.99
03:18:46|27885.99
03:18:48|27885.99
03:18:49|27885.99
03:18:50|27885.99
03:18:51|27885.99
03:18:53|27885.99
03:18:53|27885.99
03:18:55|27885.99
03:18:56|27885.99
03:18:56|27885.99
03:18:58|27885.99
03:18:59|27885.99
03:18:59|27885.99
03:19:01|27885.99
03:19:02|27886.
03:19:03|27886.
03:19:04|27886.
03:19:05|27886.
03:19:06|27886.
03:19:07|27886.
03:19:08|27886.
03:19:09|27886.
03:19:10|27886.
03:19:11|27886.
03:19:12|27886.
03:19:13|27886.
03:19:14|27886.
03:19:15|27886.
03:19:16|27886.
03:19:17|27886.
03:19:18|27886.
03:19:19|27886.
03:19:20|27886.
03:19:21|27886.
03:19:22|27886.
03:19:23|27886.
03:19:24|27886.
03:19:25|27886.
03:19:26|27886.
03:19:27|27892.05
03:19:28|27892.05
03:19:29|27892.05
03:19:30|27892.05
03:19:32|27892.05
03:19:32|27892.05
03:19:33|27892.05
03:19:34|27892.05
03:19:35|27892.05
03:19:36|27892.05
03:19:37|27892.05
03:19:38|27892.05
03:19:39|27892.05
03:19:40|27892.05
03:19:41|27892.05
03:19:42|27892.05
03:19:43|27892.05
03:19:44|27892.05
03:19:45|27892.05
03:19:46|27892.05
03:19:47|27892.05
03:19:48|27892.05
03:19:50|27892.05
03:19:51|27892.05
03:19:52|27892.05
03:19:53|27892.05
03:19:54|27892.05
03:19:55|27892.05
03:19:56|27892.05
03:19:57|27892.05
03:19:58|27892.05
03:19:59|27892.05
03:20:00|27892.05
03:20:02|27893.8
03:20:03|27893.8
03:20:04|27893.79
03:20:04|27893.79
03:20:06|27893.79
03:20:06|27893.79
03:20:07|27893.79
03:20:08|27893.79
03:20:09|27893.79
03:20:11|27893.79
03:20:11|27893.79
03:20:13|27893.79
03:20:14|27893.8
03:20:15|27893.8
03:20:15|27893.8
03:20:17|27893.8
03:20:17|27893.8
03:20:18|27893.8
03:20:19|27893.8
03:20:21|27895.7
03:20:22|27895.7
03:20:22|27895.7
03:20:24|27895.7
03:20:25|27895.7
03:20:26|27895.7
03:20:27|27895.7
03:20:28|27901.84
03:20:29|27901.84
03:20:30|27901.84
03:20:31|27901.84
03:20:32|27901.84
03:20:33|27901.84
03:20:34|27901.84
03:20:35|27901.84
03:20:36|27901.84
03:20:37|27901.84
03:20:37|27901.84
03:20:39|27901.84
03:20:40|27901.84
03:20:41|27901.84
03:20:42|27901.84
03:20:43|27901.84
03:20:44|27901.84
03:20:45|27901.84
03:20:45|27901.84
03:20:46|27904.06
03:20:48|27904.06
03:20:49|27904.06
03:20:50|27904.06
03:20:51|27904.06
03:20:53|27904.06
03:20:53|27904.06
03:20:54|27904.06
03:20:55|27904.06
03:20:56|27904.06
03:20:57|27904.06
03:20:58|27904.06
03:21:00|27904.06
03:21:00|27904.06
03:21:01|27904.06
03:21:03|27904.06
03:21:04|27904.06
03:21:05|27904.06
03:21:05|27904.06
03:21:07|27904.06
03:21:07|27904.06
03:21:09|27904.06
03:21:09|27901.77
03:21:11|27901.77
03:21:11|27901.77
03:21:12|27901.77
03:21:14|27901.77
03:21:14|27901.46
03:21:16|27901.46
03:21:17|27901.46
03:21:17|27901.46
03:21:18|27901.46
03:21:20|27894.36
03:21:21|27894.36
03:21:21|27894.36
03:21:22|27894.36
03:21:24|27894.36
03:21:25|27894.36
03:21:26|27894.36
03:21:26|27892.74
03:21:27|27892.74
03:21:29|27892.74
03:21:30|27889.97
03:21:31|27889.97
03:21:32|27889.97
03:21:33|27889.97
03:21:33|27889.97
03:21:35|27889.97
03:21:36|27889.97
03:21:37|27889.97
03:21:38|27889.97
03:21:39|27889.17
03:21:40|27889.17
03:21:41|27887.43
03:21:42|27887.43
03:21:43|27889.16
03:21:44|27889.16
03:21:45|27889.16
03:21:46|27889.16
03:21:47|27887.45
03:21:48|27887.45
03:21:49|27887.45
03:21:50|27887.45
03:21:51|27887.45
03:21:53|27887.45
03:21:53|27887.45
03:21:54|27887.45
03:21:55|27887.45
03:21:57|27887.45
03:21:57|27887.45
03:21:58|27887.45
03:21:59|27887.45
03:22:01|27887.45
03:22:02|27887.45
03:22:03|27887.45
03:22:04|27887.45
03:22:04|27890.46
03:22:05|27889.9
03:22:06|27889.9
03:22:07|27889.9
03:22:09|27889.9
03:22:10|27889.9
03:22:11|27889.9
03:22:12|27889.9
03:22:13|27889.9
03:22:14|27889.9
03:22:14|27889.9
03:22:15|27889.9
03:22:16|27890.46
03:22:18|27890.46
03:22:19|27890.46
03:22:19|27890.46
03:22:21|27890.46
03:22:22|27890.46
03:22:23|27890.46
03:22:24|27890.46
03:22:25|27890.46
03:22:25|27890.45
03:22:27|27896.4
03:22:28|27896.4
03:22:29|27896.4
03:22:30|27896.4
03:22:30|27896.4
03:22:32|27896.4
03:22:33|27896.4
03:22:34|27896.4
03:22:35|27896.4
03:22:36|27896.4
03:22:37|27896.4
03:22:38|27896.4
03:22:39|27896.4
03:22:40|27896.4
03:22:41|27896.4
03:22:42|27896.4
03:22:43|27896.4
03:22:44|27896.4
03:22:45|27896.4
03:22:45|27896.4
03:22:46|27896.4
03:22:47|27895.22
03:22:49|27895.22
03:22:50|27895.22
03:22:51|27895.22
03:22:52|27895.22
03:22:54|27895.22
03:22:54|27895.22
03:22:56|27895.22
03:22:56|27897.13
03:22:58|27897.13
03:22:59|27897.13
03:23:00|27897.13
03:23:01|27897.13
03:23:02|27897.13
03:23:03|27897.13
03:23:04|27897.13
03:23:05|27897.13
03:23:06|27897.13
03:23:07|27897.13
03:23:08|27897.13
03:23:09|27897.13
03:23:10|27897.13
03:23:11|27897.13
03:23:12|27897.13
03:23:13|27897.13
03:23:14|27892.53
03:23:15|27892.53
03:23:16|27889.54
03:23:17|27889.54
03:23:18|27889.54
03:23:20|27889.54
03:23:20|27894.05
03:23:21|27894.05
03:23:22|27894.05
03:23:23|27894.05
03:23:24|27894.05
03:23:25|27894.05
03:23:26|27894.05
03:23:27|27897.8
03:23:28|27897.8
03:23:30|27897.8
03:23:30|27897.8
03:23:31|27897.8
03:23:32|27897.8
03:23:33|27897.8
03:23:34|27897.8
03:23:35|27897.8
03:23:36|27897.8
03:23:37|27897.8
03:23:38|27897.8
03:23:39|27893.99
03:23:40|27893.99
03:23:41|27893.99
03:23:42|27893.99
03:23:43|27893.99
03:23:44|27893.99
03:23:45|27893.99
03:23:46|27893.99
03:23:47|27897.8
03:23:48|27897.8
03:23:49|27897.8
03:23:50|27897.8
03:23:51|27897.8
03:23:52|27897.8
03:23:53|27897.8
03:23:55|27897.8
03:23:56|27897.8
03:23:56|27897.8
03:23:58|27897.8
03:23:59|27897.8
03:24:00|27897.8
03:24:01|27897.8
03:24:02|27897.8
03:24:03|27897.8
03:24:05|27897.8
03:24:05|27897.8
03:24:07|27897.8
03:24:07|27897.8
03:24:08|27897.8
03:24:09|27897.8
03:24:10|27897.8
03:24:11|27897.8
03:24:12|27897.8
03:24:13|27897.8
03:24:14|27897.8
03:24:15|27897.8
03:24:16|27897.8
03:24:18|27897.58
03:24:19|27897.58
03:24:20|27897.58
03:24:20|27897.58
03:24:22|27897.58
03:24:22|27897.58
03:24:24|27897.58
03:24:25|27897.58
03:24:26|27897.58
03:24:27|27897.59
03:24:28|27897.59
03:24:29|27894.83
03:24:30|27894.83
03:24:31|27897.58
03:24:32|27897.58
03:24:33|27897.58
03:24:34|27897.54
03:24:35|27897.54
03:24:36|27897.54
03:24:37|27897.53
03:24:38|27897.53
03:24:39|27894.83
03:24:40|27894.83
03:24:41|27894.83
03:24:42|27895.91
03:24:42|27895.91
03:24:44|27895.91
03:24:45|27895.91
03:24:46|27895.86
03:24:47|27895.86
03:24:48|27895.86
03:24:49|27895.85
03:24:50|27895.85
03:24:51|27895.85
03:24:52|27895.85
03:24:54|27895.85
03:24:55|27895.85
03:24:56|27895.85
03:24:57|27895.85
03:24:59|27895.85
03:24:59|27895.85
03:25:00|27895.85
03:25:01|27895.85
03:25:02|27895.85
03:25:03|27890.07
03:25:04|27890.07
03:25:06|27890.07
03:25:06|27890.07
03:25:07|27890.07
03:25:08|27890.07
03:25:09|27890.07
03:25:10|27890.07
03:25:11|27890.07
03:25:12|27895.08
03:25:13|27895.08
03:25:14|27895.08
03:25:15|27890.06
03:25:17|27890.06
03:25:17|27890.06
03:25:18|27890.06
03:25:19|27890.06
03:25:21|27890.06
03:25:21|27890.06
03:25:23|27890.06
03:25:24|27890.06
03:25:25|27890.06
03:25:26|27890.06
03:25:27|27895.07
03:25:28|27895.07
03:25:29|27895.07
03:25:30|27895.07
03:25:31|27895.07
03:25:32|27895.07
03:25:33|27895.07
03:25:34|27895.07
03:25:35|27895.07
03:25:36|27895.07
03:25:37|27895.07
03:25:38|27895.07
03:25:39|27895.07
03:25:40|27895.07
03:25:41|27895.07
03:25:42|27895.07
03:25:43|27895.07
03:25:44|27897.71
03:25:45|27897.71
03:25:46|27897.71
03:25:47|27897.71
03:25:48|27897.71
03:25:50|27897.71
03:25:50|27897.71
03:25:52|27897.71
03:25:52|27897.71
03:25:54|27897.71
03:25:55|27897.71
03:25:56|27897.71
03:25:57|27897.71
03:25:58|27897.71
03:25:59|27897.71
03:26:01|27897.71
03:26:01|27897.71
03:26:02|27897.71
03:26:03|27897.71
03:26:04|27897.71
03:26:05|27897.71
03:26:06|27897.71
03:26:07|27897.71
03:26:08|27897.71
03:26:09|27897.71
03:26:10|27897.7
03:26:11|27897.7
03:26:12|27897.7
03:26:13|27897.7
03:26:14|27897.7
03:26:15|27897.8
03:26:16|27897.8
03:26:17|27903.14
03:26:18|27903.14
03:26:19|27903.14
03:26:20|27903.14
03:26:22|27903.14
03:26:22|27903.14
03:26:23|27903.14
03:26:24|27903.14
03:26:25|27903.14
03:26:26|27903.14
03:26:27|27903.14
03:26:29|27903.14
03:26:29|27903.14
03:26:30|27903.14
03:26:32|27903.14
03:26:32|27899.86
03:26:33|27899.86
03:26:35|27899.86
03:26:36|27899.86
03:26:37|27899.86
03:26:38|27899.86
03:26:38|27899.86
03:26:39|27899.86
03:26:40|27899.86
03:26:42|27899.86
03:26:43|27899.86
03:26:44|27899.86
03:26:45|27899.86
03:26:45|27899.86
03:26:46|27899.86
03:26:48|27899.86
03:26:49|27899.86
03:26:50|27899.86
03:26:50|27899.86
03:26:52|27899.86
03:26:53|27899.86
03:26:54|27899.86
03:26:55|27900.75
03:26:57|27900.75
03:26:57|27900.75
03:26:59|27900.75
03:27:00|27900.75
03:27:01|27900.75
03:27:02|27897.68
03:27:03|27897.68
03:27:04|27897.68
03:27:05|27897.68
03:27:06|27897.68
03:27:07|27897.68
03:27:08|27897.68
03:27:09|27897.68
03:27:11|27897.68
03:27:12|27897.68
03:27:12|27897.68
03:27:13|27897.68
03:27:15|27897.68
03:27:16|27897.7
03:27:17|27897.7
03:27:18|27897.7
03:27:19|27897.7
03:27:19|27897.7
03:27:21|27897.7
03:27:22|27897.7
03:27:23|27897.7
03:27:24|27897.7
03:27:25|27897.7
03:27:26|27897.7
03:27:27|27899.56
03:27:27|27899.56
03:27:29|27899.56
03:27:30|27899.56
03:27:31|27899.56
03:27:32|27899.56
03:27:33|27899.56
03:27:34|27899.56
03:27:35|27899.56
03:27:36|27899.56
03:27:37|27899.56
03:27:38|27899.56
03:27:39|27899.56
03:27:40|27899.56
03:27:41|27899.56
03:27:42|27899.56
03:27:43|27899.56
03:27:44|27899.56
03:27:45|27899.56
03:27:46|27899.56
03:27:47|27897.31
03:27:48|27897.31
03:27:49|27897.31
03:27:50|27897.31
03:27:51|27897.31
03:27:52|27897.31
03:27:53|27897.31
03:27:54|27897.31
03:27:55|27897.31
03:27:57|27897.31
03:27:57|27897.31
03:27:59|27897.31
03:28:00|27897.96
03:28:01|27897.96
03:28:02|27897.96
03:28:03|27897.96
03:28:04|27897.61
03:28:05|27897.61
03:28:07|27897.61
03:28:08|27897.61
03:28:09|27897.61
03:28:09|27897.61
03:28:11|27897.61
03:28:12|27897.61
03:28:13|27899.61
03:28:14|27899.61
03:28:15|27899.61
03:28:16|27899.61
03:28:17|27899.61
03:28:17|27899.61
03:28:18|27899.61
03:28:19|27899.61
03:28:22|27899.61
03:28:22|27899.61
03:28:24|27899.61
03:28:24|27899.61
03:28:25|27899.61
03:28:26|27899.61
03:28:28|27899.52
03:28:29|27899.52
03:28:29|27899.52
03:28:30|27899.52
03:28:31|27899.52
03:28:33|27899.52
03:28:34|27899.52
03:28:34|27899.52
03:28:36|27899.52
03:28:37|27899.52
03:28:38|27899.52
03:28:39|27899.52
03:28:40|27899.52
03:28:41|27899.52
03:28:42|27899.52
03:28:43|27899.52
03:28:44|27899.52
03:28:45|27899.52
03:28:45|27899.52
03:28:47|27899.52
03:28:48|27899.52
03:28:49|27899.52
03:28:50|27899.52
03:28:51|27899.52
03:28:52|27899.52
03:28:53|27899.52
03:28:54|27899.52
03:28:55|27899.52
03:28:56|27899.52
03:28:57|27899.52
03:28:58|27899.52
03:28:59|27899.52
03:29:01|27899.52
03:29:02|27899.52
03:29:02|27899.52
03:29:04|27899.52
03:29:05|27899.52
03:29:06|27899.52
03:29:06|27899.52
03:29:07|27899.52
03:29:09|27899.52
03:29:10|27899.52
03:29:11|27899.52
03:29:11|27899.52
03:29:12|27899.52
03:29:13|27899.52
03:29:14|27899.52
03:29:16|27899.52
03:29:16|27899.52
03:29:18|27899.61
03:29:19|27899.61
03:29:19|27899.61
03:29:20|27899.61
03:29:21|27899.61
03:29:22|27899.61
03:29:23|27899.61
03:29:24|27899.61
03:29:26|27899.61
03:29:26|27899.61
03:29:28|27899.61
03:29:29|27899.61
03:29:29|27899.61
03:29:30|27899.61
03:29:31|27899.61
03:29:32|27899.61
03:29:34|27899.61
03:29:35|27899.61
03:29:35|27899.61
03:29:37|27899.51
03:29:38|27899.51
03:29:38|27899.51
03:29:40|27899.51
03:29:40|27899.51
03:29:42|27899.51
03:29:42|27899.51
03:29:44|27899.51
03:29:44|27899.51
03:29:45|27899.51
03:29:46|27899.51
03:29:48|27899.51
03:29:48|27899.51
03:29:49|27899.51
03:29:51|27899.51
03:29:51|27899.51
03:29:52|27899.51
03:29:54|27899.51
03:29:54|27899.51
03:29:55|27899.51
03:29:56|27899.51
03:29:58|27899.51
03:29:59|27899.51
03:30:00|27899.51
03:30:01|27899.51
03:30:02|27899.51
03:30:03|27899.51
03:30:04|27897.61
03:30:05|27897.61
03:30:06|27897.61
03:30:07|27897.61
03:30:08|27897.61
03:30:09|27897.61
03:30:10|27894.71
03:30:11|27894.71
03:30:12|27894.06
03:30:13|27894.06
03:30:14|27894.06
03:30:15|27893.32
03:30:16|27893.32
03:30:18|27893.32
03:30:18|27893.32
03:30:19|27893.81
03:30:21|27893.81
03:30:21|27893.81
03:30:23|27893.81
03:30:24|27894.06
03:30:25|27894.06
03:30:26|27894.06
03:30:27|27894.06
03:30:28|27894.05
03:30:29|27894.05
03:30:30|27894.05
03:30:31|27894.03
03:30:32|27894.03
03:30:33|27894.05
03:30:34|27894.05
03:30:35|27894.05
03:30:36|27894.05
03:30:37|27891.64
03:30:38|27891.64
03:30:39|27890.51
03:30:40|27890.51
03:30:41|27890.51
03:30:42|27890.51
03:30:43|27890.51
03:30:44|27890.51
03:30:45|27890.51
03:30:46|27890.51
03:30:47|27890.52
03:30:48|27890.52
03:30:49|27890.52
03:30:50|27890.52
03:30:51|27890.52
03:30:52|27890.52
03:30:53|27890.52
03:30:54|27890.52
03:30:55|27890.52
03:30:56|27890.52
03:30:57|27890.52
03:30:58|27890.52
03:30:59|27890.52
03:31:00|27890.52
03:31:02|27890.52
03:31:02|27890.52
03:31:03|27901.64
03:31:05|27901.64
03:31:06|27901.64
03:31:07|27901.64
03:31:08|27901.64
03:31:09|27901.64
03:31:10|27901.64
03:31:11|27901.64
03:31:12|27901.64
03:31:13|27903.43
03:31:14|27903.43
03:31:15|27902.76
03:31:16|27902.81
03:31:17|27902.81
03:31:18|27902.81
03:31:19|27903.33
03:31:20|27903.33
03:31:21|27902.88
03:31:22|27902.88
03:31:23|27902.88
03:31:24|27902.88
03:31:25|27902.88
03:31:26|27902.88
03:31:27|27903.43
03:31:28|27903.43
03:31:29|27903.43
03:31:30|27903.43
03:31:32|27903.43
03:31:32|27903.43
03:31:33|27903.43
03:31:34|27903.43
03:31:35|27903.43
03:31:36|27903.43
03:31:37|27903.43
03:31:38|27905.22
03:31:39|27905.22
03:31:40|27905.22
03:31:41|27900.96
03:31:42|27905.12
03:31:43|27905.12
03:31:44|27905.12
03:31:46|27905.12
03:31:46|27905.12
03:31:48|27905.12
03:31:48|27905.12
03:31:50|27905.12
03:31:50|27905.12
03:31:52|27905.12
03:31:53|27905.12
03:31:53|27902.76
03:31:54|27902.76
03:31:55|27902.76
03:31:56|27902.76
03:31:57|27902.76
03:31:59|27902.76
03:32:00|27902.76
03:32:01|27902.76
03:32:02|27902.76
03:32:03|27902.76
03:32:04|27902.76
03:32:05|27902.76
03:32:06|27902.76
03:32:07|27902.76
03:32:08|27905.21
03:32:09|27905.21
03:32:10|27905.21
03:32:11|27905.21
03:32:12|27905.21
03:32:13|27905.21
03:32:15|27905.21
03:32:15|27905.21
03:32:16|27905.21
03:32:18|27908.99
03:32:18|27908.99
03:32:20|27908.99
03:32:20|27908.99
03:32:22|27908.99
03:32:23|27908.99
03:32:24|27908.99
03:32:25|27908.99
03:32:26|27908.99
03:32:26|27910.86
03:32:27|27910.86
03:32:28|27910.86
03:32:29|27910.86
03:32:31|27912.
03:32:31|27912.
03:32:33|27912.
03:32:33|27912.
03:32:34|27912.
03:32:35|27912.
03:32:36|27912.
03:32:38|27912.
03:32:38|27912.
03:32:40|27912.
03:32:40|27912.
03:32:42|27912.
03:32:42|27912.
03:32:44|27912.
03:32:44|27912.
03:32:45|27912.
03:32:47|27912.
03:32:47|27912.
03:32:49|27912.
03:32:50|27912.
03:32:51|27914.55
03:32:52|27914.55
03:32:53|27914.55
03:32:54|27914.55
03:32:55|27914.55
03:32:56|27914.55
03:32:57|27914.55
03:32:58|27914.55
03:32:59|27917.99
03:33:00|27917.99
03:33:02|27917.99
03:33:03|27917.99
03:33:03|27917.99
03:33:04|27917.99
03:33:06|27917.99
03:33:06|27917.99
03:33:08|27917.99
03:33:09|27917.99
03:33:10|27917.99
03:33:11|27917.99
03:33:12|27917.99
03:33:13|27917.99
03:33:14|27917.99
03:33:15|27917.99
03:33:16|27917.99
03:33:17|27917.99
03:33:18|27917.99
03:33:19|27917.99
03:33:20|27917.99
03:33:21|27917.99
03:33:22|27917.99
03:33:23|27917.99
03:33:24|27917.99
03:33:25|27917.99
03:33:26|27917.99
03:33:27|27916.78
03:33:28|27916.78
03:33:30|27916.78
03:33:30|27916.78
03:33:31|27916.78
03:33:32|27916.78
03:33:33|27916.78
03:33:34|27916.78
03:33:35|27916.78
03:33:36|27916.78
03:33:37|27916.78
03:33:38|27916.78
03:33:39|27916.78
03:33:40|27916.78
03:33:41|27916.78
03:33:42|27916.78
03:33:43|27916.78
03:33:44|27916.78
03:33:45|27914.05
03:33:46|27914.05
03:33:47|27914.05
03:33:48|27914.05
03:33:49|27914.05
03:33:50|27914.05
03:33:51|27914.05
03:33:52|27914.05
03:33:53|27914.05
03:33:54|27914.05
03:33:55|27914.05
03:33:56|27914.05
03:33:57|27914.05
03:33:58|27914.05
03:33:59|27913.96
03:34:00|27913.96
03:34:02|27913.96
03:34:03|27913.96
03:34:04|27913.96
03:34:05|27913.96
03:34:06|27913.96
03:34:07|27913.96
03:34:08|27913.96
03:34:09|27913.96
03:34:10|27913.96
03:34:11|27917.98
03:34:12|27917.98
03:34:13|27917.98
03:34:14|27917.98
03:34:15|27917.98
03:34:17|27917.98
03:34:17|27917.98
03:34:18|27917.98
03:34:19|27917.98
03:34:20|27917.98
03:34:21|27917.98
03:34:23|27917.98
03:34:24|27917.98
03:34:24|27917.98
03:34:26|27917.98
03:34:27|27917.98
03:34:27|27917.98
03:34:29|27917.98
03:34:29|27917.98
03:34:30|27917.98
03:34:31|27917.98
03:34:32|27917.98
03:34:34|27917.98
03:34:35|27917.98
03:34:36|27917.98
03:34:36|27917.98
03:34:38|27917.98
03:34:39|27917.98
03:34:40|27917.98
03:34:41|27917.98
03:34:41|27917.98
03:34:43|27917.98
03:34:43|27917.98
03:34:44|27917.98
03:34:46|27917.98
03:34:46|27917.98
03:34:47|27916.2
03:34:49|27916.2
03:34:50|27916.2
03:34:51|27916.2
03:34:51|27916.2
03:34:52|27916.2
03:34:53|27916.2
03:34:55|27916.2
03:34:55|27916.2
03:34:56|27916.2
03:34:58|27916.2
03:34:58|27916.2
03:34:59|27916.2
03:35:00|27916.2
03:35:01|27916.2
03:35:03|27916.2
03:35:04|27916.2
03:35:05|27916.2
03:35:06|27916.2
03:35:07|27916.2
03:35:08|27916.2
03:35:09|27916.2
03:35:10|27916.2
03:35:12|27916.2
03:35:13|27916.2
03:35:13|27917.98
03:35:15|27917.98
03:35:16|27917.98
03:35:17|27917.98
03:35:17|27917.98
03:35:19|27917.98
03:35:20|27917.98
03:35:21|27917.98
03:35:22|27917.98
03:35:23|27917.98
03:35:24|27917.98
03:35:25|27917.98
03:35:26|27917.98
03:35:27|27917.98
03:35:27|27917.98
03:35:29|27917.98
03:35:30|27917.98
03:35:30|27917.98
03:35:32|27917.98
03:35:33|27917.98
03:35:34|27917.98
03:35:35|27917.98
03:35:36|27917.98
03:35:37|27917.99
03:35:38|27917.99
03:35:39|27917.99
03:35:40|27917.99
03:35:41|27917.99
03:35:42|27920.73
03:35:43|27920.73
03:35:44|27920.73
03:35:45|27920.73
03:35:46|27920.73
03:35:47|27920.73
03:35:48|27920.73
03:35:49|27920.73
03:35:50|27920.73
03:35:51|27920.73
03:35:52|27920.73
03:35:53|27920.73
03:35:54|27920.73
03:35:55|27920.73
03:35:56|27920.73
03:35:57|27920.73
03:35:58|27920.73
03:35:59|27920.73
03:36:00|27920.73
03:36:01|27920.73
03:36:02|27920.73
03:36:03|27920.73
03:36:04|27920.73
03:36:06|27920.73
03:36:06|27920.73
03:36:08|27920.73
03:36:09|27920.73
03:36:10|27920.73
03:36:11|27920.73
03:36:12|27920.73
03:36:13|27920.73
03:36:14|27920.73
03:36:16|27926.53
03:36:16|27926.53
03:36:17|27926.53
03:36:18|27926.53
03:36:19|27926.53
03:36:20|27926.53
03:36:21|27926.53
03:36:23|27926.53
03:36:24|27926.53
03:36:25|27926.53
03:36:26|27926.53
03:36:27|27926.53
03:36:28|27926.53
03:36:29|27926.53
03:36:30|27926.53
03:36:31|27926.53
03:36:32|27926.53
03:36:33|27926.53
03:36:34|27926.53
03:36:35|27926.53
03:36:36|27926.53
03:36:37|27926.53
03:36:38|27926.53
03:36:39|27926.53
03:36:40|27926.53
03:36:41|27926.53
03:36:42|27926.53
03:36:43|27926.53
03:36:44|27926.53
03:36:45|27926.53
03:36:46|27926.53
03:36:47|27926.53
03:36:48|27926.53
03:36:49|27926.53
03:36:50|27926.53
03:36:51|27926.53
03:36:52|27926.53
03:36:53|27926.53
03:36:54|27926.53
03:36:55|27926.53
03:36:56|27926.53
03:36:58|27926.53
03:36:58|27926.53
03:36:59|27926.53
03:37:00|27926.53
03:37:01|27926.53
03:37:02|27926.52
03:37:03|27926.52
03:37:04|27926.52
03:37:06|27926.52
03:37:07|27926.52
03:37:08|27926.52
03:37:09|27926.52
03:37:11|27926.52
03:37:11|27926.52
03:37:13|27926.52
03:37:13|27926.52
03:37:14|27926.52
03:37:15|27926.52
03:37:16|27926.52
03:37:18|27926.52
03:37:18|27926.52
03:37:19|27926.52
03:37:20|27926.52
03:37:22|27926.52
03:37:23|27926.52
03:37:23|27926.52
03:37:25|27926.52
03:37:25|27926.52
03:37:26|27926.52
03:37:28|27926.52
03:37:28|27926.52
03:37:30|27926.52
03:37:31|27926.18
03:37:31|27926.18
03:37:33|27926.18
03:37:34|27926.17
03:37:35|27925.48
03:37:36|27921.97
03:37:37|27921.97
03:37:38|27921.97
03:37:39|27921.97
03:37:40|27921.97
03:37:41|27921.97
03:37:41|27921.97
03:37:43|27921.97
03:37:43|27921.97
03:37:45|27921.97
03:37:45|27921.98
03:37:47|27921.98
03:37:48|27921.98
03:37:49|27921.98
03:37:50|27921.98
03:37:51|27921.98
03:37:52|27921.98
03:37:53|27921.98
03:37:53|27921.98
03:37:55|27921.98
03:37:56|27926.35
03:37:56|27926.39
03:37:58|27926.4
03:37:59|27926.4
03:38:00|27926.4
03:38:01|27926.4
03:38:02|27926.4
03:38:03|27926.4
03:38:04|27926.4
03:38:05|27926.4
03:38:07|27926.4
03:38:08|27926.4
03:38:09|27926.4
03:38:11|27926.4
03:38:11|27926.4
03:38:12|27926.4
03:38:13|27926.4
03:38:15|27926.4
03:38:15|27926.4
03:38:16|27926.4
03:38:17|27926.4
03:38:19|27926.4
03:38:19|27926.4
03:38:20|27926.4
03:38:22|27926.4
03:38:23|27926.4
03:38:24|27926.4
03:38:24|27926.4
03:38:25|27926.4
03:38:26|27926.4
03:38:33|27926.4
03:38:33|27926.4
03:38:34|27926.4
03:38:35|27926.4
03:38:36|27926.4
03:38:37|27926.4
03:38:38|27926.4
03:38:39|27926.4
03:38:40|27926.4
03:38:41|27926.4
03:38:42|27926.4
03:38:43|27926.4
03:38:45|27926.4
03:38:45|27926.4
03:38:46|27926.4
03:38:47|27926.4
03:38:48|27928.26
03:38:49|27928.23
03:38:50|27928.23
03:38:51|27928.23
03:38:52|27928.23
03:38:53|27928.23
03:38:54|27928.23
03:38:56|27928.23
03:38:56|27928.23
03:38:57|27928.23
03:38:58|27928.23
03:38:59|27928.22
03:39:00|27928.22
03:39:01|27928.22
03:39:02|27928.22
03:39:03|27928.22
03:39:04|27928.22
03:39:05|27928.22
03:39:07|27928.22
03:39:07|27928.22
03:39:08|27928.22
03:39:09|27928.22
03:39:11|27928.22
03:39:12|27928.22
03:39:13|27928.22
03:39:14|27928.22
03:39:15|27919.94
03:39:16|27919.94
03:39:18|27919.94
03:39:18|27919.94
03:39:19|27919.94
03:39:21|27919.94
03:39:22|27919.94
03:39:23|27919.94
03:39:24|27920.47
03:39:25|27920.47
03:39:26|27920.47
03:39:26|27920.47
03:39:28|27920.47
03:39:28|27920.47
03:39:30|27920.47
03:39:31|27920.47
03:39:32|27920.47
03:39:33|27920.47
03:39:34|27920.47
03:39:34|27920.47
03:39:35|27920.47
03:39:37|27920.47
03:39:38|27920.47
03:39:39|27920.47
03:39:40|27925.08
03:39:41|27925.08
03:39:42|27925.08
03:39:43|27928.62
03:39:44|27928.62
03:39:45|27928.62
03:39:46|27928.62
03:39:47|27928.62
03:39:48|27928.62
03:39:49|27928.62
03:39:50|27928.62
03:39:51|27928.62
03:39:52|27928.62
03:39:53|27928.62
03:39:54|27928.62
03:39:55|27928.62
03:39:56|27928.62
03:39:57|27928.62
03:39:58|27928.62
03:39:59|27928.62
03:40:00|27928.62
03:40:01|27928.62
03:40:02|27928.62
03:40:03|27928.62
03:40:04|27928.62
03:40:05|27928.62
03:40:06|27928.62
03:40:07|27928.62
03:40:09|27928.62
03:40:09|27928.62
03:40:11|27928.62
03:40:12|27928.62
03:40:12|27928.62
03:40:14|27928.62
03:40:15|27928.62
03:40:15|27928.62
03:40:17|27923.21
03:40:18|27923.84
03:40:19|27923.84
03:40:20|27923.84
03:40:20|27923.84
03:40:22|27923.84
03:40:23|27923.84
03:40:24|27923.84
03:40:25|27923.84
03:40:25|27923.84
03:40:26|27923.84
03:40:28|27923.84
03:40:29|27923.84
03:40:30|27923.84
03:40:31|27923.84
03:40:32|27923.84
03:40:32|27923.84
03:40:34|27923.84
03:40:34|27923.84
03:40:36|27923.84
03:40:37|27923.84
03:40:38|27923.84
03:40:39|27923.84
03:40:40|27923.84
03:40:41|27923.84
03:40:42|27923.84
03:40:43|27923.84
03:40:43|27923.84
03:40:44|27923.84
03:40:46|27923.84
03:40:47|27923.84
03:40:48|27923.84
03:40:48|27923.84
03:40:50|27923.84
03:40:51|27923.84
03:40:52|27923.84
03:40:52|27923.84
03:40:54|27923.84
03:40:55|27926.41
03:40:56|27926.41
03:40:57|27926.41
03:40:57|27926.41
03:40:59|27926.41
03:40:59|27926.41
03:41:01|27926.41
03:41:02|27926.41
03:41:03|27926.41
03:41:04|27926.41
03:41:04|27926.41
03:41:06|27926.41
03:41:06|27926.41
03:41:08|27926.41
03:41:10|27926.41
03:41:10|27926.41
03:41:11|27926.41
03:41:13|27926.41
03:41:13|27926.74
03:41:14|27926.74
03:41:15|27926.74
03:41:17|27926.74
03:41:17|27926.74
03:41:18|27926.74
03:41:19|27926.74
03:41:20|27926.74
03:41:21|27926.74
03:41:22|27926.74
03:41:23|27926.74
03:41:24|27926.74
03:41:25|27926.74
03:41:26|27926.74
03:41:28|27926.74
03:41:28|27926.74
03:41:29|27926.74
03:41:30|27926.74
03:41:31|27926.74
03:41:33|27926.74
03:41:33|27926.74
03:41:34|27920.36
03:41:35|27920.36
03:41:36|27920.36
03:41:38|27920.36
03:41:39|27920.36
03:41:40|27920.36
03:41:41|27920.36
03:41:42|27920.36
03:41:42|27920.36
03:41:44|27920.36
03:41:45|27920.36
03:41:45|27920.36
03:41:47|27920.36
03:41:48|27920.36
03:41:49|27920.36
03:41:50|27920.36
03:41:51|27920.36
03:41:53|27920.36
03:41:53|27920.36
03:41:54|27920.36
03:41:55|27920.36
03:41:56|27920.36
03:41:57|27920.36
03:41:58|27920.36
03:41:59|27920.36
03:42:00|27920.36
03:42:01|27920.01
03:42:02|27920.05
03:42:03|27920.05
03:42:04|27920.02
03:42:05|27914.7
03:42:06|27914.7
03:42:07|27914.73
03:42:09|27912.97
03:42:10|27912.97
03:42:11|27912.97
03:42:12|27913.12
03:42:13|27913.12
03:42:14|27913.12
03:42:15|27913.12
03:42:16|27913.12
03:42:17|27913.12
03:42:18|27913.12
03:42:19|27913.12
03:42:20|27913.12
03:42:21|27913.12
03:42:22|27913.12
03:42:23|27913.12
03:42:24|27913.12
03:42:25|27913.12
03:42:26|27913.12
03:42:28|27913.12
03:42:28|27913.12
03:42:29|27913.12
03:42:30|27913.12
03:42:31|27913.12
03:42:32|27913.12
03:42:33|27913.12
03:42:34|27913.12
03:42:35|27913.12
03:42:36|27913.12
03:42:37|27913.12
03:42:38|27913.12
03:42:40|27913.12
03:42:40|27913.12
03:42:42|27913.12
03:42:43|27913.12
03:42:44|27913.12
03:42:45|27913.12
03:42:45|27913.12
03:42:47|27913.12
03:42:47|27913.12
03:42:49|27913.12
03:42:50|27913.12
03:42:51|27913.12
03:42:52|27915.99
03:42:53|27915.99
03:42:54|27915.99
03:42:55|27915.99
03:42:56|27915.99
03:42:57|27915.99
03:42:57|27915.99
03:42:59|27915.99
03:43:00|27915.99
03:43:01|27915.99
03:43:02|27915.99
03:43:03|27915.99
03:43:04|27915.99
03:43:05|27915.99
03:43:06|27915.99
03:43:06|27915.99
03:43:08|27915.99
03:43:09|27915.99
03:43:10|27915.99
03:43:12|27915.99
03:43:12|27915.99
03:43:14|27915.99
03:43:14|27915.99
03:43:15|27915.99
03:43:17|27915.99
03:43:18|27915.99
03:43:18|27915.99
03:43:20|27915.99
03:43:21|27915.99
03:43:22|27915.99
03:43:23|27915.99
03:43:24|27915.99
03:43:24|27915.99
03:43:26|27915.99
03:43:27|27915.99
03:43:28|27915.99
03:43:29|27915.99
03:43:29|27915.99
03:43:31|27915.99
03:43:32|27915.99
03:43:33|27915.99
03:43:34|27915.99
03:43:35|27915.99
03:43:36|27915.99
03:43:37|27915.99
03:43:38|27915.99
03:43:39|27915.99
03:43:40|27915.99
03:43:41|27915.99
03:43:42|27915.99
03:43:43|27915.99
03:43:44|27915.99
03:43:45|27915.99
03:43:46|27915.99
03:43:47|27915.99
03:43:48|27915.99
03:43:49|27915.99
03:43:50|27915.99
03:43:51|27915.99
03:43:52|27915.99
03:43:53|27915.99
03:43:54|27915.99
03:43:55|27915.99
03:43:56|27915.99
03:43:57|27915.99
03:43:58|27915.99
03:43:59|27915.99
03:44:00|27915.99
03:44:01|27915.99
03:44:02|27915.99
03:44:03|27915.99
03:44:04|27915.99
03:44:05|27915.99
03:44:06|27915.99
03:44:07|27915.99
03:44:08|27915.99
03:44:09|27915.99
03:44:10|27915.99
03:44:12|27915.99
03:44:12|27915.99
03:44:13|27915.99
03:44:14|27915.99
03:44:16|27915.99
03:44:17|27915.99
03:44:18|27915.99
03:44:19|27915.99
03:44:20|27915.99
03:44:21|27915.99
03:44:23|27915.99
03:44:23|27915.99
03:44:24|27915.99
03:44:25|27915.99
03:44:26|27915.99
03:44:27|27915.99
03:44:28|27915.99
03:44:29|27915.99
03:44:30|27915.99
03:44:31|27915.99
03:44:32|27915.99
03:44:33|27915.99
03:44:34|27915.99
03:44:35|27915.99
03:44:36|27915.99
03:44:37|27915.99
03:44:38|27915.99
03:44:39|27915.99
03:44:40|27915.99
03:44:41|27915.99
03:44:42|27915.99
03:44:43|27915.99
03:44:45|27915.99
03:44:45|27915.99
03:44:46|27915.99
03:44:47|27915.99
03:44:48|27915.99
03:44:50|27915.99
03:44:50|27915.99
03:44:51|27923.87
03:44:52|27923.87
03:44:53|27923.87
03:44:54|27923.87
03:44:55|27923.87
03:44:56|27923.87
03:44:57|27923.87
03:44:58|27924.34
03:44:59|27924.34
03:45:01|27924.34
03:45:01|27924.34
03:45:02|27924.34
03:45:03|27924.34
03:45:04|27918.98
03:45:05|27918.98
03:45:06|27918.98
03:45:07|27918.98
03:45:08|27918.98
03:45:09|27918.98
03:45:10|27918.98
03:45:12|27918.98
03:45:13|27918.98
03:45:14|27918.98
03:45:15|27918.98
03:45:16|27918.98
03:45:17|27918.98
03:45:18|27918.98
03:45:19|27918.98
03:45:20|27918.98
03:45:21|27918.98
03:45:23|27918.98
03:45:23|27918.98
03:45:25|27918.98
03:45:25|27918.98
03:45:26|27918.98
03:45:28|27918.98
03:45:28|27918.98
03:45:30|27918.98
03:45:30|27918.98
03:45:32|27918.98
03:45:33|27918.98
03:45:34|27918.98
03:45:34|27917.37
03:45:36|27917.37
03:45:36|27916.36
03:45:40|27916.36
03:45:40|27916.36
03:45:41|27915.99
03:45:42|27915.99
03:45:43|27915.99
03:45:44|27915.99
03:45:45|27915.99
03:45:46|27915.99
03:45:47|27915.99
03:45:48|27915.99
03:45:49|27915.99
03:45:50|27915.99
03:45:51|27915.99
03:45:52|27915.99
03:45:53|27915.99
03:45:54|27916.89
03:45:55|27915.32
03:45:56|27915.32
03:45:57|27915.32
03:45:58|27915.32
03:45:59|27915.32
03:46:00|27915.32
03:46:01|27915.32
03:46:02|27915.32
03:46:03|27915.32
03:46:04|27915.32
03:46:05|27915.32
03:46:06|27915.32
03:46:08|27907.5
03:46:09|27907.5
03:46:10|27907.5
03:46:10|27907.5
03:46:11|27907.5
03:46:13|27906.15
03:46:14|27906.15
03:46:14|27906.15
03:46:15|27906.15
03:46:17|27906.15
03:46:18|27906.15
03:46:20|27906.15
03:46:20|27906.15
03:46:21|27906.15
03:46:22|27906.15
03:46:24|27906.15
03:46:25|27899.24
03:46:26|27899.24
03:46:27|27899.24
03:46:28|27899.24
03:46:29|27899.24
03:46:30|27899.24
03:46:31|27899.24
03:46:32|27899.24
03:46:33|27899.24
03:46:34|27899.24
03:46:35|27899.24
03:46:36|27899.24
03:46:37|27899.24
03:46:38|27899.24
03:46:39|27899.24
03:46:40|27899.24
03:46:41|27899.24
03:46:43|27899.24
03:46:43|27899.24
03:46:44|27899.24
03:46:45|27891.43
03:46:46|27891.43
03:46:47|27891.43
03:46:48|27891.43
03:46:49|27884.61
03:46:50|27884.61
03:46:52|27884.61
03:46:52|27884.61
03:46:53|27884.61
03:46:54|27884.61
03:46:55|27884.61
03:46:56|27884.61
03:46:57|27884.61
03:46:58|27884.61
03:46:59|27884.61
03:47:00|27884.61
03:47:01|27884.61
03:47:02|27884.61
03:47:03|27884.61
03:47:04|27884.61
03:47:05|27884.61
03:47:06|27884.61
03:47:07|27884.61
03:47:08|27884.61
03:47:09|27884.61
03:47:10|27884.61
03:47:11|27884.61
03:47:12|27879.22
03:47:14|27879.22
03:47:15|27879.22
03:47:16|27879.22
03:47:18|27875.98
03:47:18|27875.98
03:47:19|27875.98
03:47:21|27875.98
03:47:21|27875.98
03:47:23|27875.98
03:47:24|27875.98
03:47:25|27875.98
03:47:26|27875.98
03:47:26|27873.76
03:47:28|27873.76
03:47:29|27871.41
03:47:29|27871.41
03:47:31|27871.41
03:47:32|27871.41
03:47:32|27871.41
03:47:34|27871.41
03:47:34|27871.41
03:47:36|27871.41
03:47:36|27871.41
03:47:38|27871.41
03:47:39|27871.41
03:47:40|27871.41
03:47:41|27871.41
03:47:42|27872.96
03:47:43|27872.96
03:47:44|27872.96
03:47:44|27872.96
03:47:45|27872.96
03:47:46|27872.96
03:47:48|27872.96
03:47:49|27872.96
03:47:50|27872.96
03:47:51|27872.96
03:47:52|27872.96
03:47:53|27872.96
03:47:54|27872.96
03:47:55|27872.96
03:47:56|27872.96
03:47:57|27872.96
03:47:58|27872.96
03:47:59|27872.96
03:48:00|27872.96
03:48:01|27872.96
03:48:02|27872.96
03:48:03|27872.96
03:48:04|27889.05
03:48:05|27889.05
03:48:06|27889.05
03:48:07|27889.05
03:48:08|27889.05
03:48:09|27889.05
03:48:10|27889.05
03:48:11|27889.05
03:48:12|27889.05
03:48:13|27889.05
03:48:14|27889.05
03:48:16|27889.05
03:48:16|27889.05
03:48:17|27879.6
03:48:19|27879.6
03:48:20|27879.6
03:48:21|27879.6
03:48:22|27879.6
03:48:23|27879.6
03:48:24|27881.16
03:48:25|27881.16
03:48:26|27881.16
03:48:27|27881.16
03:48:28|27881.16
03:48:29|27881.16
03:48:30|27881.16
03:48:31|27881.16
03:48:32|27881.16
03:48:33|27881.16
03:48:33|27881.16
03:48:34|27881.16
03:48:36|27881.16
03:48:37|27881.16
03:48:37|27881.16
03:48:39|27881.16
03:48:40|27881.16
03:48:41|27881.16
03:48:42|27881.16
03:48:43|27867.61
03:48:45|27867.61
03:48:45|27863.45
03:48:46|27863.45
03:48:47|27863.45
03:48:48|27863.45
03:48:49|27863.45
03:48:51|27863.45
03:48:52|27863.45
03:48:53|27863.45
03:48:53|27863.45
03:48:54|27863.45
03:48:56|27863.45
03:48:56|27870.98
03:48:58|27870.98
03:48:58|27870.98
03:48:59|27870.98
03:49:01|27870.98
03:49:02|27870.98
03:49:03|27870.98
03:49:04|27870.43
03:49:04|27870.43
03:49:06|27870.43
03:49:06|27870.43
03:49:08|27870.43
03:49:09|27870.43
03:49:10|27870.43
03:49:11|27870.43
03:49:12|27865.18
03:49:13|27865.18
03:49:14|27863.25
03:49:15|27863.57
03:49:17|27863.57
03:49:17|27863.57
03:49:18|27863.57
03:49:20|27863.57
03:49:20|27863.57
03:49:22|27863.57
03:49:23|27863.57
03:49:24|27863.57
03:49:25|27863.58
03:49:26|27863.58
03:49:27|27857.42
03:49:28|27857.42
03:49:29|27857.42
03:49:31|27857.42
03:49:31|27857.42
03:49:32|27857.42
03:49:33|27857.42
03:49:34|27857.42
03:49:35|27863.64
03:49:36|27863.64
03:49:37|27863.64
03:49:38|27863.64
03:49:39|27863.64
03:49:40|27863.64
03:49:42|27863.64
03:49:42|27863.64
03:49:43|27863.64
03:49:44|27863.64
03:49:45|27863.64
03:49:46|27863.64
03:49:47|27863.64
03:49:48|27863.64
03:49:49|27863.64
03:49:50|27877.4
03:49:51|27877.4
03:49:52|27877.4
03:49:53|27877.4
03:49:54|27877.4
03:49:55|27877.4
03:49:56|27877.4
03:49:57|27877.4
03:49:58|27877.4
03:49:59|27877.4
03:50:00|27877.4
03:50:01|27877.4
03:50:02|27877.4
03:50:03|27877.4
03:50:04|27868.65
03:50:05|27868.65
03:50:06|27868.65
03:50:07|27868.65
03:50:09|27868.65
03:50:09|27868.65
03:50:10|27873.05
03:50:11|27874.26
03:50:12|27874.26
03:50:13|27874.26
03:50:14|27874.26
03:50:15|27868.92
03:50:17|27880.19
03:50:18|27880.19
03:50:19|27880.19
03:50:20|27880.19
03:50:21|27880.19
03:50:22|27880.19
03:50:24|27880.19
03:50:24|27880.19
03:50:25|27880.19
03:50:27|27880.19
03:50:28|27877.03
03:50:29|27877.03
03:50:30|27877.03
03:50:31|27877.03
03:50:32|27877.03
03:50:32|27877.03
03:50:33|27877.03
03:50:34|27877.03
03:50:36|27877.03
03:50:37|27877.03
03:50:38|27877.03
03:50:39|27877.03
03:50:40|27877.03
03:50:41|27877.03
03:50:41|27877.03
03:50:43|27877.03
03:50:43|27877.03
03:50:45|27877.03
03:50:45|27877.03
03:50:47|27877.03
03:50:47|27874.06
03:50:49|27874.06
03:50:49|27874.06
03:50:51|27874.06
03:50:52|27874.06
03:50:52|27874.06
03:50:53|27874.06
03:50:55|27883.14
03:50:56|27883.14
03:50:56|27883.14
03:50:58|27883.14
03:50:58|27889.08
03:51:00|27889.08
03:51:00|27889.08
03:51:01|27889.08
03:51:02|27889.08
03:51:03|27889.08
03:51:05|27889.08
03:51:06|27889.08
03:51:07|27889.08
03:51:07|27889.08
03:51:08|27889.08
03:51:10|27889.08
03:51:11|27889.08
03:51:11|27889.08
03:51:12|27889.08
03:51:14|27889.08
03:51:14|27889.08
03:51:15|27889.08
03:51:16|27889.08
03:51:18|27889.08
03:51:19|27889.08
03:51:20|27889.08
03:51:21|27889.08
03:51:22|27889.08
03:51:24|27889.08
03:51:24|27889.08
03:51:25|27889.08
03:51:26|27889.08
03:51:27|27889.08
03:51:28|27889.08
03:51:29|27889.08
03:51:31|27889.08
03:51:31|27889.08
03:51:32|27889.08
03:51:33|27889.08
03:51:34|27889.08
03:51:36|27889.08
03:51:37|27889.08
03:51:37|27887.67
03:51:38|27887.67
03:51:40|27887.67
03:51:41|27887.67
03:51:41|27889.52
03:51:42|27889.52
03:51:43|27889.52
03:51:45|27889.52
03:51:45|27889.52
03:51:46|27889.52
03:51:48|27889.52
03:51:49|27889.52
03:51:50|27889.52
03:51:51|27889.52
03:51:52|27889.52
03:51:52|27889.52
03:51:54|27889.52
03:51:54|27889.52
03:51:56|27889.52
03:51:57|27889.52
03:51:58|27889.52
03:51:59|27889.52
03:52:00|27889.52
03:52:01|27889.52
03:52:02|27889.52
03:52:03|27889.52
03:52:04|27889.52
03:52:05|27889.52
03:52:06|27889.52
03:52:07|27889.52
03:52:08|27889.52
03:52:09|27889.52
03:52:10|27889.52
03:52:11|27889.52
03:52:12|27889.52
03:52:13|27889.52
03:52:14|27889.52
03:52:15|27894.22
03:52:16|27894.22
03:52:17|27894.22
03:52:18|27894.22
03:52:20|27894.22
03:52:21|27894.22
03:52:22|27894.22
03:52:23|27894.22
03:52:24|27894.22
03:52:25|27894.22
03:52:26|27894.22
03:52:27|27893.84
03:52:28|27893.84
03:52:28|27893.84
03:52:30|27893.84
03:52:31|27893.84
03:52:32|27893.84
03:52:33|27893.84
03:52:34|27893.84
03:52:35|27893.84
03:52:36|27893.84
03:52:37|27893.84
03:52:38|27893.84
03:52:39|27893.84
03:52:40|27893.84
03:52:41|27893.84
03:52:42|27893.84
03:52:43|27893.84
03:52:44|27898.83
03:52:45|27898.83
03:52:46|27898.83
03:52:47|27898.83
03:52:48|27898.83
03:52:49|27898.83
03:52:50|27903.09
03:52:51|27903.09
03:52:52|27903.09
03:52:53|27903.09
03:52:54|27903.09
03:52:55|27903.09
03:52:56|27903.09
03:52:57|27903.09
03:52:58|27900.44
03:52:59|27900.44
03:53:00|27900.44
03:53:01|27900.44
03:53:02|27900.44
03:53:03|27900.44
03:53:04|27900.44
03:53:07|27900.44
03:53:08|27900.44
03:53:09|27900.44
03:53:10|27901.19
03:53:11|27901.19
03:53:12|27901.18
03:53:13|27900.38
03:53:14|27900.38
03:53:15|27900.38
03:53:16|27900.38
03:53:17|27900.38
03:53:18|27900.38
03:53:19|27900.38
03:53:21|27900.38
03:53:21|27900.38
03:53:23|27900.38
03:53:24|27900.38
03:53:25|27900.38
03:53:26|27900.38
03:53:27|27900.38
03:53:28|27900.38
03:53:29|27900.38
03:53:30|27900.38
03:53:31|27900.38
03:53:32|27900.38
03:53:33|27900.38
03:53:34|27900.38
03:53:35|27900.38
03:53:36|27900.38
03:53:37|27900.38
03:53:38|27900.38
03:53:39|27900.38
03:53:40|27900.38
03:53:41|27900.38
03:53:42|27900.38
03:53:43|27900.38
03:53:44|27900.38
03:53:45|27900.38
03:53:46|27900.38
03:53:47|27900.38
03:53:48|27900.38
03:53:49|27900.38
03:53:50|27900.38
03:53:51|27900.38
03:53:52|27904.26
03:53:53|27904.26
03:53:54|27904.26
03:53:55|27904.26
03:53:56|27904.26
03:53:57|27904.26
03:53:58|27904.26
03:53:59|27904.26
03:54:00|27904.26
03:54:01|27904.26
03:54:02|27904.26
03:54:03|27904.26
03:54:04|27904.26
03:54:05|27904.26
03:54:06|27904.26
03:54:07|27904.26
03:54:08|27904.26
03:54:09|27901.46
03:54:10|27901.46
03:54:11|27901.46
03:54:12|27901.46
03:54:13|27901.46
03:54:14|27901.46
03:54:15|27901.46
03:54:16|27901.46
03:54:17|27901.46
03:54:18|27904.27
03:54:19|27904.27
03:54:20|27904.27
03:54:21|27904.27
03:54:22|27904.27
03:54:23|27904.27
03:54:24|27904.27
03:54:25|27904.27
03:54:26|27904.27
03:54:28|27904.27
03:54:28|27904.27
03:54:30|27904.27
03:54:30|27904.27
03:54:31|27900.52
03:54:33|27900.52
03:54:33|27900.52
03:54:35|27900.52
03:54:36|27900.52
03:54:36|27900.52
03:54:38|27900.52
03:54:39|27900.52
03:54:39|27900.52
03:54:40|27900.52
03:54:42|27901.02
03:54:42|27901.02
03:54:43|27901.02
03:54:45|27901.02
03:54:46|27901.02
03:54:46|27901.02
03:54:48|27901.02
03:54:49|27901.02
03:54:50|27901.02
03:54:51|27901.02
03:54:51|27901.02
03:54:53|27901.02
03:54:53|27901.02
03:54:55|27901.02
03:54:55|27901.02
03:54:57|27901.02
03:54:58|27901.02
03:54:58|27901.02
03:55:00|27901.02
03:55:01|27901.02
03:55:02|27901.02
03:55:03|27901.02
03:55:03|27903.87
03:55:05|27903.87
03:55:05|27903.87
03:55:07|27903.87
03:55:08|27903.87
03:55:09|27903.87
03:55:10|27903.87
03:55:11|27903.87
03:55:12|27903.87
03:55:13|27903.87
03:55:14|27903.87
03:55:15|27903.87
03:55:17|27903.87
03:55:17|27903.87
03:55:18|27903.87
03:55:19|27903.87
03:55:20|27903.87
03:55:21|27903.87
03:55:22|27903.87
03:55:23|27903.87
03:55:24|27903.87
03:55:25|27903.87
03:55:26|27903.87
03:55:27|27903.87
03:55:28|27903.87
03:55:29|27903.87
03:55:30|27903.87
03:55:31|27903.87
03:55:32|27903.87
03:55:33|27903.87
03:55:35|27903.77
03:55:36|27903.77
03:55:37|27903.77
03:55:37|27903.77
03:55:38|27903.77
03:55:39|27903.77
03:55:41|27903.77
03:55:41|27903.77
03:55:42|27903.77
03:55:44|27903.77
03:55:44|27903.77
03:55:45|27898.95
03:55:47|27898.95
03:55:48|27898.95
03:55:49|27898.95
03:55:50|27898.95
03:55:50|27898.95
03:55:51|27898.95
03:55:53|27898.95
03:55:54|27898.95
03:55:55|27898.95
03:55:55|27898.95
03:55:56|27898.95
03:55:58|27898.95
03:55:58|27898.95
03:55:59|27898.95
03:56:01|27898.95
03:56:01|27898.95
03:56:02|27898.95
03:56:04|27898.95
03:56:04|27898.95
03:56:05|27902.98
03:56:06|27902.98
03:56:07|27902.98
03:56:08|27902.98
03:56:09|27902.98
03:56:10|27902.98
03:56:11|27902.98
03:56:12|27902.98
03:56:14|27902.98
03:56:15|27902.98
03:56:16|27902.98
03:56:17|27902.98
03:56:18|27902.98
03:56:18|27902.98
03:56:20|27902.98
03:56:21|27902.98
03:56:21|27902.98
03:56:22|27902.98
03:56:24|27902.98
03:56:25|27902.98
03:56:25|27902.98
03:56:27|27902.98
03:56:28|27902.98
03:56:29|27902.98
03:56:30|27902.98
03:56:31|27902.98
03:56:32|27902.98
03:56:33|27902.98
03:56:34|27897.7
03:56:35|27897.7
03:56:36|27897.7
03:56:37|27897.7
03:56:38|27897.7
03:56:39|27897.7
03:56:41|27897.7
03:56:41|27897.7
03:56:42|27897.7
03:56:43|27897.7
03:56:44|27897.7
03:56:45|27897.7
03:56:46|27897.7
03:56:47|27897.7
03:56:48|27897.7
03:56:49|27897.7
03:56:50|27897.7
03:56:51|27897.7
03:56:52|27897.7
03:56:53|27897.7
03:56:54|27897.7
03:56:56|27897.7
03:56:57|27897.7
03:56:58|27897.7
03:56:58|27897.7
03:56:59|27897.7
03:57:01|27882.16
03:57:02|27882.16
03:57:02|27882.16
03:57:03|27881.37
03:57:04|27877.03
03:57:05|27877.03
03:57:06|27872.17
03:57:07|27872.17
03:57:09|27872.17
03:57:09|27870.21
03:57:10|27870.21
03:57:11|27870.21
03:57:13|27870.21
03:57:13|27870.21
03:57:14|27882.98
03:57:16|27882.98
03:57:17|27882.98
03:57:18|27882.98
03:57:19|27882.98
03:57:20|27882.98
03:57:21|27882.98
03:57:22|27882.98
03:57:23|27882.98
03:57:25|27882.98
03:57:25|27886.76
03:57:27|27887.11
03:57:28|27886.35
03:57:30|27886.35
03:57:31|27886.35
03:57:32|27886.35
03:57:32|27886.35
03:57:34|27886.35
03:57:34|27886.35
03:57:36|27886.35
03:57:37|27886.35
03:57:39|27886.35
03:57:39|27886.35
03:57:40|27886.35
03:57:41|27886.35
03:57:42|27886.35
03:57:43|27886.35
03:57:44|27886.35
03:57:45|27886.35
03:57:46|27886.35
03:57:47|27886.35
03:57:48|27886.35
03:57:49|27886.35
03:57:50|27886.35
03:57:51|27886.35
03:57:52|27886.35
03:57:53|27886.35
03:57:54|27886.35
03:57:55|27886.35
03:57:56|27886.35
03:57:57|27886.35
03:57:59|27886.35
03:58:00|27886.35
03:58:01|27886.35
03:58:01|27886.35
03:58:03|27886.35
03:58:03|27878.26
03:58:04|27878.26
03:58:05|27878.26
03:58:06|27878.26
03:58:08|27878.26
03:58:08|27878.26
03:58:09|27878.26
03:58:10|27878.26
03:58:12|27878.26
03:58:13|27877.5
03:58:14|27877.5
03:58:14|27877.5
03:58:15|27877.5
03:58:16|27877.5
03:58:18|27877.5
03:58:19|27877.5
03:58:19|27877.5
03:58:20|27877.5
03:58:22|27877.5
03:58:22|27877.5
03:58:24|27877.5
03:58:25|27869.14
03:58:25|27869.14
03:58:27|27869.14
03:58:29|27869.14
03:58:30|27869.14
03:58:31|27869.14
03:58:32|27869.14
03:58:33|27869.14
03:58:34|27869.14
03:58:35|27869.14
03:58:36|27869.14
03:58:37|27869.14
03:58:38|27869.14
03:58:39|27869.14
03:58:41|27869.14
03:58:41|27869.14
03:58:42|27869.14
03:58:43|27869.14
03:58:45|27869.14
03:58:46|27869.14
03:58:46|27869.14
03:58:47|27869.14
03:58:48|27869.14
03:58:50|27869.14
03:58:50|27869.14
03:58:51|27869.14
03:58:52|27869.14
03:58:53|27869.14
03:58:55|27869.14
03:58:55|27869.14
03:58:56|27869.14
03:58:57|27869.14
03:58:58|27869.14
03:58:59|27869.14
03:59:00|27869.14
03:59:01|27869.14
03:59:02|27869.14
03:59:03|27869.14
03:59:04|27869.14
03:59:06|27869.
03:59:06|27869.
03:59:07|27869.
03:59:08|27869.
03:59:09|27869.
03:59:10|27869.
03:59:11|27869.
03:59:12|27869.
03:59:13|27869.
03:59:14|27869.
03:59:15|27869.
03:59:16|27869.
03:59:20|27869.
03:59:20|27869.
03:59:22|27869.
03:59:23|27869.
03:59:24|27869.
03:59:25|27869.
03:59:27|27869.
03:59:27|27869.
03:59:29|27869.
03:59:30|27869.
03:59:31|27869.
03:59:31|27869.
03:59:33|27869.
03:59:34|27869.
03:59:34|27869.
03:59:36|27868.63
03:59:37|27868.63
03:59:38|27868.63
03:59:39|27868.63
03:59:40|27868.63
03:59:41|27868.63
03:59:42|27868.63
03:59:43|27868.63
03:59:44|27868.63
03:59:45|27868.63
03:59:46|27868.63
03:59:46|27868.63
03:59:47|27868.63
03:59:49|27868.63
03:59:50|27868.63
03:59:50|27868.63
03:59:52|27868.63
03:59:53|27868.63
03:59:54|27868.63
03:59:54|27868.63
03:59:55|27868.63
03:59:57|27868.63
03:59:58|27868.63
03:59:59|27868.63
04:00:00|27868.63
04:00:01|27868.63
04:00:02|27868.31
04:00:02|27868.31
04:00:04|27868.84
04:00:05|27868.84
04:00:06|27868.84
04:00:07|27872.69
04:00:08|27872.69
04:00:09|27872.69
04:00:10|27872.69
04:00:11|27872.69
04:00:12|27872.69
04:00:13|27872.69
04:00:14|27872.69
04:00:15|27871.59
04:00:16|27871.59
04:00:17|27871.59
04:00:18|27871.59
04:00:19|27871.59
04:00:20|27871.59
04:00:21|27871.59
04:00:22|27871.59
04:00:23|27871.59
04:00:24|27871.59
04:00:25|27871.59
04:00:26|27873.7
04:00:27|27873.7
04:00:28|27873.7
04:00:30|27873.7
04:00:30|27873.7
04:00:31|27875.07
04:00:32|27875.07
04:00:33|27875.07
04:00:34|27875.07
04:00:35|27875.07
04:00:36|27875.07
04:00:37|27875.07
04:00:39|27875.07
04:00:39|27875.07
04:00:40|27875.07
04:00:42|27875.07
04:00:43|27875.07
04:00:44|27875.07
04:00:45|27875.07
04:00:45|27874.88
04:00:46|27874.88
04:00:48|27874.88
04:00:48|27874.88
04:00:50|27874.88
04:00:51|27874.88
04:00:51|27874.88
04:00:52|27874.88
04:00:54|27874.88
04:00:55|27874.88
04:00:56|27874.88
04:00:57|27874.88
04:00:58|27874.88
04:00:59|27874.88
04:01:00|27874.88
04:01:01|27874.88
04:01:02|27874.88
04:01:03|27874.88
04:01:04|27865.94
04:01:05|27865.94
04:01:06|27865.94
04:01:07|27865.94
04:01:08|27865.94
04:01:09|27865.94
04:01:10|27865.94
04:01:11|27865.94
04:01:12|27865.94
04:01:13|27861.39
04:01:14|27861.39
04:01:16|27861.39
04:01:16|27861.39
04:01:17|27861.39
04:01:18|27861.39
04:01:19|27861.39
04:01:20|27861.39
04:01:21|27861.39
04:01:22|27861.39
04:01:23|27861.39
04:01:24|27861.39
04:01:25|27861.39
04:01:26|27861.39
04:01:27|27861.39
04:01:29|27861.39
04:01:29|27861.39
04:01:31|27861.39
04:01:32|27861.39
04:01:33|27861.39
04:01:33|27861.39
04:01:34|27861.39
04:01:36|27861.39
04:01:37|27861.39
04:01:37|27861.39
04:01:39|27866.95
04:01:40|27866.95
04:01:41|27866.95
04:01:42|27866.95
04:01:43|27866.95
04:01:44|27866.95
04:01:45|27866.95
04:01:46|27866.95
04:01:47|27866.95
04:01:48|27866.95
04:01:49|27866.95
04:01:50|27866.95
04:01:51|27866.95
04:01:52|27866.95
04:01:53|27866.95
04:01:54|27870.07
04:01:55|27870.07
04:01:56|27870.07
04:01:57|27870.07
04:01:58|27870.07
04:01:59|27870.07
04:02:00|27870.07
04:02:01|27870.07
04:02:02|27872.59
04:02:03|27872.59
04:02:04|27872.59
04:02:05|27872.59
04:02:06|27872.59
04:02:07|27872.59
04:02:08|27872.59
04:02:09|27872.59
04:02:10|27872.59
04:02:11|27872.59
04:02:12|27872.59
04:02:13|27872.59
04:02:14|27872.6
04:02:15|27872.6
04:02:16|27872.6
04:02:17|27872.6
04:02:18|27872.6
04:02:19|27872.6
04:02:20|27872.6
04:02:21|27872.6
04:02:22|27876.16
04:02:23|27876.16
04:02:24|27876.16
04:02:25|27876.16
04:02:26|27876.16
04:02:27|27876.16
04:02:29|27876.16
04:02:29|27876.16
04:02:31|27876.16
04:02:31|27876.16
04:02:32|27876.16
04:02:34|27876.16
04:02:34|27876.16
04:02:36|27876.16
04:02:36|27876.16
04:02:38|27876.16
04:02:39|27876.16
04:02:40|27876.16
04:02:41|27876.16
04:02:42|27876.16
04:02:43|27876.16
04:02:44|27876.16
04:02:45|27876.16
04:02:46|27876.16
04:02:47|27876.16
04:02:48|27876.16
04:02:49|27876.16
04:02:50|27876.16
04:02:51|27876.16
04:02:53|27861.19
04:02:53|27861.19
04:02:54|27861.19
04:02:55|27861.19
04:02:56|27861.19
04:02:57|27861.19
04:02:58|27873.94
04:02:59|27873.94
04:03:00|27873.94
04:03:01|27873.94
04:03:02|27873.94
04:03:04|27873.94
04:03:05|27873.94
04:03:05|27873.94
04:03:06|27873.94
04:03:07|27873.94
04:03:09|27873.94
04:03:09|27873.94
04:03:10|27873.94
04:03:11|27873.94
04:03:12|27873.94
04:03:13|27873.94
04:03:14|27873.94
04:03:15|27873.94
04:03:16|27873.94
04:03:18|27873.94
04:03:18|27873.94
04:03:19|27873.94
04:03:20|27873.94
04:03:21|27873.94
04:03:22|27873.94
04:03:23|27873.94
04:03:25|27873.94
04:03:26|27873.94
04:03:27|27873.94
04:03:27|27873.94
04:03:28|27873.94
04:03:30|27873.94
04:03:31|27873.94
04:03:32|27873.94
04:03:33|27873.94
04:03:34|27873.94
04:03:36|27873.94
04:03:37|27873.94
04:03:38|27873.94
04:03:38|27873.94
04:03:40|27873.94
04:03:40|27873.94
04:03:42|27873.94
04:03:42|27873.94
04:03:43|27873.94
04:03:45|27873.94
04:03:45|27873.94
04:03:47|27873.94
04:03:48|27873.94
04:03:49|27873.94
04:03:50|27873.94
04:03:51|27873.94
04:03:52|27873.94
04:03:53|27873.94
04:03:54|27873.94
04:03:54|27873.94
04:03:56|27873.94
04:03:56|27873.94
04:03:58|27873.94
04:03:59|27873.94
04:04:00|27873.94
04:04:01|27873.94
04:04:02|27873.94
04:04:03|27873.94
04:04:04|27873.94
04:04:04|27873.94
04:04:06|27873.94
04:04:07|27873.94
04:04:08|27873.94
04:04:08|27873.94
04:04:10|27873.94
04:04:11|27864.91
04:04:12|27864.91
04:04:13|27865.17
04:04:14|27865.4
04:04:15|27865.4
04:04:16|27865.4
04:04:17|27865.4
04:04:18|27865.4
04:04:19|27865.4
04:04:20|27865.4
04:04:21|27867.67
04:04:22|27867.67
04:04:23|27867.67
04:04:24|27866.92
04:04:25|27866.92
04:04:26|27866.92
04:04:27|27866.93
04:04:28|27866.93
04:04:29|27866.93
04:04:31|27866.93
04:04:31|27866.93
04:04:32|27866.93
04:04:34|27866.93
04:04:35|27866.93
04:04:36|27866.93
04:04:37|27866.93
04:04:38|27866.21
04:04:39|27866.21
04:04:40|27866.21
04:04:41|27866.21
04:04:42|27866.21
04:04:43|27866.21
04:04:44|27866.21
04:04:46|27866.21
04:04:47|27866.21
04:04:47|27866.21
04:04:48|27866.21
04:04:49|27866.21
04:04:51|27866.21
04:04:51|27866.21
04:04:53|27866.21
04:04:54|27866.21
04:04:54|27866.21
04:04:56|27866.21
04:04:57|27867.42
04:04:57|27867.42
04:04:58|27867.42
04:04:59|27867.42
04:05:01|27867.42
04:05:02|27867.42
04:05:02|27867.42
04:05:04|27864.9
04:05:04|27864.9
04:05:05|27864.9
04:05:07|27864.9
04:05:07|27864.9
04:05:08|27864.9
04:05:09|27864.9
04:05:10|27864.9
04:05:12|27864.9
04:05:12|27864.9
04:05:13|27864.9
04:05:14|27864.9
04:05:15|27864.9
04:05:17|27864.9
04:05:19|27864.9
04:05:19|27864.9
04:05:20|27864.9
04:05:21|27864.9
04:05:23|27864.9
04:05:23|27864.9
04:05:24|27864.9
04:05:25|27864.9
04:05:26|27864.9
04:05:27|27864.9
04:05:28|27864.9
04:05:29|27864.9
04:05:30|27864.9
04:05:32|27864.9
04:05:33|27863.65
04:05:34|27863.65
04:05:35|27863.65
04:05:36|27863.65
04:05:37|27863.65
04:05:39|27863.65
04:05:39|27863.65
04:05:40|27863.65
04:05:41|27863.65
04:05:42|27863.65
04:05:43|27863.65
04:05:45|27863.65
04:05:45|27863.65
04:05:47|27863.65
04:05:47|27863.65
04:05:49|27863.65
04:05:50|27863.65
04:05:51|27863.65
04:05:52|27863.65
04:05:52|27863.65
04:05:54|27863.65
04:05:55|27863.65
04:05:56|27863.65
04:05:57|27863.65
04:05:58|27863.
04:05:59|27863.91
04:06:00|27863.91
04:06:01|27863.91
04:06:02|27863.91
04:06:03|27863.91
04:06:04|27863.91
04:06:05|27863.91
04:06:06|27863.91
04:06:07|27863.91
04:06:08|27863.91
04:06:09|27863.91
04:06:10|27863.91
04:06:11|27863.91
04:06:12|27863.91
04:06:13|27863.91
04:06:14|27863.91
04:06:15|27863.91
04:06:16|27863.91
04:06:17|27863.91
04:06:18|27863.91
04:06:19|27863.91
04:06:20|27863.91
04:06:21|27863.91
04:06:22|27863.91
04:06:23|27863.91
04:06:24|27863.91
04:06:25|27863.91
04:06:26|27863.91
04:06:27|27863.91
04:06:28|27863.91
04:06:29|27863.91
04:06:30|27863.91
04:06:31|27863.91
04:06:33|27855.45
04:06:34|27855.45
04:06:34|27855.45
04:06:36|27855.45
04:06:37|27855.45
04:06:38|27855.45
04:06:39|27855.45
04:06:40|27855.45
04:06:41|27855.45
04:06:42|27855.45
04:06:43|27855.45
04:06:44|27855.45
04:06:45|27845.62
04:06:46|27845.62
04:06:47|27845.62
04:06:48|27845.62
04:06:49|27845.62
04:06:50|27845.62
04:06:51|27843.
04:06:52|27843.
04:06:53|27842.9
04:06:54|27842.9
04:06:55|27839.23
04:06:56|27839.23
04:06:57|27839.23
04:06:58|27843.73
04:06:59|27843.73
04:07:00|27843.73
04:07:01|27843.73
04:07:02|27843.73
04:07:03|27843.73
04:07:04|27843.73
04:07:05|27843.73
04:07:06|27843.73
04:07:07|27843.73
04:07:08|27843.73
04:07:09|27843.73
04:07:10|27843.73
04:07:12|27843.85
04:07:12|27843.85
04:07:13|27843.85
04:07:14|27843.85
04:07:15|27851.2
04:07:17|27851.2
04:07:17|27851.2
04:07:18|27851.2
04:07:19|27851.2
04:07:20|27851.2
04:07:21|27851.2
04:07:22|27851.2
04:07:23|27845.93
04:07:24|27844.64
04:07:25|27844.64
04:07:26|27844.64
04:07:28|27844.64
04:07:29|27844.64
04:07:30|27844.64
04:07:31|27844.64
04:07:32|27844.64
04:07:32|27844.64
04:07:34|27844.64
04:07:36|27844.64
04:07:36|27844.64
04:07:38|27844.64
04:07:39|27845.37
04:07:39|27845.48
04:07:40|27845.48
04:07:42|27850.48
04:07:43|27850.48
04:07:43|27850.48
04:07:45|27850.48
04:07:46|27850.48
04:07:47|27850.48
04:07:48|27850.48
04:07:49|27850.48
04:07:50|27850.48
04:07:51|27850.48
04:07:52|27850.48
04:07:53|27850.48
04:07:54|27850.48
04:07:55|27850.48
04:07:56|27850.48
04:07:57|27850.48
04:07:58|27850.48
04:08:00|27850.48
04:08:00|27850.48
04:08:01|27850.48
04:08:02|27850.48
04:08:03|27850.48
04:08:05|27850.48
04:08:06|27850.48
04:08:07|27850.48
04:08:07|27850.48
04:08:08|27850.48
04:08:10|27850.48
04:08:11|27850.48
04:08:11|27850.48
04:08:12|27850.48
04:08:13|27850.48
04:08:15|27850.48
04:08:16|27850.48
04:08:16|27847.98
04:08:18|27847.98
04:08:18|27852.02
04:08:19|27852.02
04:08:21|27852.02
04:08:22|27852.03
04:08:23|27852.03
04:08:24|27852.03
04:08:25|27852.03
04:08:26|27852.03
04:08:27|27852.03
04:08:28|27852.03
04:08:29|27852.03
04:08:30|27852.03
04:08:31|27852.03
04:08:32|27852.03
04:08:33|27852.03
04:08:34|27852.03
04:08:35|27852.03
04:08:37|27852.03
04:08:38|27852.03
04:08:39|27852.03
04:08:40|27852.03
04:08:41|27852.03
04:08:42|27852.03
04:08:43|27852.03
04:08:44|27852.03
04:08:45|27852.03
04:08:46|27852.03
04:08:47|27852.03
04:08:47|27852.03
04:08:49|27852.03
04:08:50|27852.03
04:08:51|27852.03
04:08:52|27841.74
04:08:53|27841.73
04:08:54|27841.73
04:08:55|27841.73
04:08:56|27841.73
04:08:56|27841.73
04:08:58|27841.73
04:08:59|27841.73
04:09:00|27841.73
04:09:01|27841.73
04:09:02|27841.73
04:09:03|27841.73
04:09:04|27841.73
04:09:05|27841.73
04:09:06|27841.73
04:09:07|27841.73
04:09:07|27841.73
04:09:09|27841.73
04:09:10|27841.73
04:09:11|27841.73
04:09:12|27841.73
04:09:13|27841.73
04:09:14|27841.73
04:09:15|27836.2
04:09:16|27836.2
04:09:17|27836.2
04:09:18|27836.2
04:09:19|27836.2
04:09:20|27836.2
04:09:21|27836.2
04:09:22|27836.2
04:09:23|27836.2
04:09:24|27836.2
04:09:25|27836.2
04:09:26|27836.2
04:09:27|27836.2
04:09:28|27836.2
04:09:29|27836.2
04:09:30|27836.2
04:09:31|27836.2
04:09:32|27836.2
04:09:33|27836.2
04:09:34|27836.2
04:09:36|27838.01
04:09:36|27838.01
04:09:37|27838.01
04:09:38|27838.01
04:09:39|27838.01
04:09:41|27838.01
04:09:42|27838.01
04:09:43|27838.01
04:09:44|27838.01
04:09:45|27838.01
04:09:46|27838.01
04:09:47|27838.01
04:09:48|27838.01
04:09:49|27838.01
04:09:50|27838.01
04:09:52|27838.01
04:09:52|27838.01
04:09:54|27838.01
04:09:55|27838.01
04:09:56|27838.01
04:09:57|27844.63
04:09:58|27844.63
04:09:59|27844.63
04:10:00|27844.63
04:10:01|27844.63
04:10:02|27844.63
04:10:03|27844.63
04:10:04|27844.85
04:10:05|27844.85
04:10:05|27844.85
04:10:07|27844.85
04:10:08|27844.85
04:10:09|27844.85
04:10:10|27844.85
04:10:11|27844.85
04:10:12|27844.85
04:10:13|27844.85
04:10:13|27855.18
04:10:15|27855.18
04:10:16|27855.18
04:10:17|27855.18
04:10:18|27855.18
04:10:19|27855.18
04:10:20|27855.18
04:10:21|27855.18
04:10:22|27856.33
04:10:23|27856.33
04:10:23|27856.33
04:10:25|27856.33
04:10:26|27856.33
04:10:27|27856.33
04:10:28|27856.33
04:10:29|27856.33
04:10:29|27862.19
04:10:30|27862.19
04:10:31|27862.19
04:10:32|27862.19
04:10:34|27862.19
04:10:35|27862.19
04:10:36|27863.96
04:10:37|27863.96
04:10:39|27863.96
04:10:40|27863.96
04:10:41|27862.65
04:10:42|27862.65
04:10:42|27863.96
04:10:44|27863.96
04:10:45|27863.96
04:10:46|27863.96
04:10:47|27863.96
04:10:48|27863.96
04:10:49|27863.96
04:10:50|27863.96
04:10:51|27863.96
04:10:52|27863.96
04:10:53|27863.96
04:10:54|27863.96
04:10:55|27863.96
04:10:56|27863.96
04:10:57|27863.96
04:10:58|27859.3
04:10:59|27859.3
04:11:00|27859.3
04:11:01|27859.3
04:11:02|27859.3
04:11:03|27859.3
04:11:04|27859.3
04:11:05|27859.3
04:11:06|27861.95
04:11:07|27861.95
04:11:08|27861.95
04:11:09|27861.95
04:11:10|27861.95
04:11:11|27861.95
04:11:12|27861.95
04:11:13|27861.95
04:11:14|27861.87
04:11:15|27861.87
04:11:16|27861.87
04:11:17|27861.87
04:11:18|27861.87
04:11:19|27864.05
04:11:20|27864.05
04:11:21|27864.05
04:11:22|27864.05
04:11:23|27864.05
04:11:24|27861.14
04:11:25|27861.14
04:11:26|27861.14
04:11:27|27861.14
04:11:28|27861.14
04:11:29|27861.14
04:11:30|27861.14
04:11:31|27861.14
04:11:32|27861.14
04:11:34|27861.14
04:11:34|27861.14
04:11:35|27861.14
04:11:37|27861.14
04:11:38|27861.14
04:11:39|27861.14
04:11:40|27861.14
04:11:41|27861.14
04:11:43|27861.14
04:11:43|27861.14
04:11:44|27861.14
04:11:45|27861.14
04:11:46|27861.14
04:11:47|27861.14
04:11:48|27861.14
04:11:50|27861.14
04:11:50|27863.21
04:11:51|27863.21
04:11:53|27863.21
04:11:54|27863.21
04:11:55|27863.21
04:11:56|27863.21
04:11:57|27863.21
04:11:58|27863.21
04:11:59|27863.21
04:12:00|27863.21
04:12:01|27863.21
04:12:01|27863.21
04:12:03|27863.21
04:12:04|27863.21
04:12:05|27863.21
04:12:06|27863.21
04:12:07|27863.21
04:12:08|27863.21
04:12:09|27863.21
04:12:09|27863.21
04:12:10|27863.21
04:12:12|27863.21
04:12:13|27863.21
04:12:13|27863.21
04:12:15|27863.21
04:12:15|27863.21
04:12:17|27863.21
04:12:18|27863.21
04:12:19|27863.21
04:12:20|27863.21
04:12:21|27863.21
04:12:22|27863.21
04:12:23|27863.21
04:12:24|27856.72
04:12:25|27856.72
04:12:26|27856.72
04:12:27|27856.72
04:12:29|27856.72
04:12:29|27856.72
04:12:30|27863.21
04:12:31|27863.21
04:12:32|27863.21
04:12:34|27863.21
04:12:35|27863.21
04:12:36|27863.21
04:12:36|27863.21
04:12:38|27863.21
04:12:39|27863.21
04:12:40|27863.21
04:12:42|27863.21
04:12:42|27863.21
04:12:43|27863.21
04:12:45|27863.21
04:12:45|27863.21
04:12:47|27863.21
04:12:47|27863.21
04:12:49|27863.21
04:12:50|27863.21
04:12:51|27863.21
04:12:52|27863.21
04:12:53|27863.21
04:12:54|27863.21
04:12:55|27863.21
04:12:56|27863.21
04:12:57|27863.21
04:12:58|27863.21
04:13:00|27863.21
04:13:00|27863.21
04:13:01|27863.21
04:13:02|27863.19
04:13:03|27863.19
04:13:04|27863.19
04:13:06|27856.41
04:13:06|27856.41
04:13:07|27856.41
04:13:09|27856.41
04:13:10|27856.41
04:13:10|27856.41
04:13:11|27856.41
04:13:12|27856.41
04:13:13|27856.41
04:13:15|27856.41
04:13:16|27856.41
04:13:16|27856.41
04:13:18|27856.41
04:13:18|27856.41
04:13:20|27856.41
04:13:20|27856.41
04:13:21|27856.41
04:13:23|27856.41
04:13:24|27856.41
04:13:24|27856.41
04:13:25|27856.41
04:13:27|27856.41
04:13:28|27856.41
04:13:28|27856.41
04:13:29|27856.41
04:13:30|27856.41
04:13:31|27856.41
04:13:32|27856.41
04:13:33|27856.41
04:13:35|27856.41
04:13:36|27856.41
04:13:36|27856.41
04:13:38|27856.41
04:13:39|27856.41
04:13:40|27856.41
04:13:40|27856.41
04:13:43|27856.41
04:13:43|27856.41
04:13:44|27856.41
04:13:45|27856.41
04:13:46|27856.41
04:13:47|27856.41
04:13:48|27848.51
04:13:49|27847.59
04:13:50|27847.59
04:13:52|27847.59
04:13:52|27847.59
04:13:54|27847.59
04:13:54|27847.59
04:13:56|27847.59
04:13:56|27847.59
04:13:58|27847.59
04:13:58|27847.59
04:14:00|27847.59
04:14:01|27847.59
04:14:02|27847.59
04:14:03|27847.59
04:14:04|27847.59
04:14:05|27847.59
04:14:06|27847.59
04:14:07|27847.59
04:14:08|27847.59
04:14:09|27847.59
04:14:10|27847.59
04:14:11|27847.59
04:14:12|27853.17
04:14:13|27853.17
04:14:14|27853.17
04:14:16|27853.17
04:14:16|27853.17
04:14:17|27853.17
04:14:18|27853.17
04:14:19|27853.17
04:14:20|27853.17
04:14:21|27853.17
04:14:22|27853.17
04:14:23|27853.17
04:14:24|27853.17
04:14:25|27853.17
04:14:26|27853.17
04:14:27|27853.17
04:14:28|27853.17
04:14:29|27853.17
04:14:30|27853.17
04:14:31|27853.17
04:14:32|27853.17
04:14:33|27853.17
04:14:34|27853.17
04:14:35|27853.17
04:14:36|27853.17
04:14:37|27853.52
04:14:38|27853.5
04:14:39|27853.52
04:14:40|27853.52
04:14:42|27853.52
04:14:43|27853.52
04:14:44|27853.52
04:14:45|27853.52
04:14:46|27853.52
04:14:47|27853.52
04:14:48|27853.52
04:14:50|27847.88
04:14:50|27847.88
04:14:52|27847.88
04:14:52|27847.88
04:14:54|27847.88
04:14:54|27847.88
04:14:56|27847.88
04:14:57|27847.88
04:14:58|27847.88
04:14:59|27847.88
04:15:00|27847.88
04:15:01|27847.88
04:15:01|27847.88
04:15:03|27847.88
04:15:03|27847.88
04:15:05|27847.88
04:15:06|27847.88
04:15:06|27847.88
04:15:08|27847.88
04:15:08|27850.83
04:15:09|27850.83
04:15:10|27850.83
04:15:12|27850.83
04:15:12|27850.83
04:15:14|27850.83
04:15:14|27850.83
04:15:16|27850.83
04:15:17|27850.83
04:15:18|27850.83
04:15:19|27857.3
04:15:20|27857.3
04:15:21|27857.3
04:15:21|27857.3
04:15:22|27857.3
04:15:23|27857.3
04:15:24|27857.3
04:15:26|27857.3
04:15:27|27857.3
04:15:28|27857.3
04:15:28|27857.3
04:15:30|27857.3
04:15:31|27857.3
04:15:31|27857.3
04:15:32|27857.3
04:15:33|27857.3
04:15:34|27857.3
04:15:35|27857.3
04:15:36|27857.3
04:15:37|27857.3
04:15:38|27857.3
04:15:40|27861.01
04:15:41|27861.01
04:15:42|27861.01
04:15:43|27861.01
04:15:44|27861.01
04:15:46|27861.01
04:15:47|27861.01
04:15:48|27861.01
04:15:48|27861.01
04:15:50|27861.01
04:15:51|27861.01
04:15:52|27861.01
04:15:53|27861.01
04:15:54|27861.01
04:15:55|27861.01
04:15:56|27861.01
04:15:58|27861.01
04:15:58|27861.01
04:15:59|27861.01
04:16:00|27861.01
04:16:01|27861.01
04:16:02|27861.01
04:16:03|27861.01
04:16:04|27861.01
04:16:05|27861.01
04:16:06|27861.01
04:16:07|27861.01
04:16:08|27861.01
04:16:09|27861.01
04:16:10|27861.01
04:16:11|27861.01
04:16:12|27861.01
04:16:14|27861.01
04:16:14|27861.01
04:16:15|27861.01
04:16:16|27856.67
04:16:18|27856.67
04:16:19|27856.67
04:16:19|27856.67
04:16:20|27856.67
04:16:22|27856.67
04:16:23|27856.67
04:16:24|27856.67
04:16:25|27860.38
04:16:25|27860.38
04:16:27|27860.38
04:16:27|27860.38
04:16:28|27860.38
04:16:29|27860.38
04:16:30|27860.38
04:16:31|27860.38
04:16:32|27860.38
04:16:34|27860.38
04:16:35|27860.38
04:16:35|27860.38
04:16:36|27860.38
04:16:37|27860.38
04:16:39|27860.38
04:16:40|27860.38
04:16:40|27860.38
04:16:41|27860.38
04:16:43|27860.38
04:16:44|27860.38
04:16:45|27860.38
04:16:46|27860.38
04:16:47|27860.38
04:16:48|27860.38
04:16:49|27860.38
04:16:50|27860.38
04:16:51|27860.38
04:16:52|27860.38
04:16:53|27860.38
04:16:54|27860.38
04:16:55|27860.38
04:16:56|27860.38
04:16:57|27860.38
04:16:58|27860.38
04:16:59|27860.38
04:17:00|27860.38
04:17:01|27860.38
04:17:03|27860.38
04:17:03|27860.38
04:17:04|27860.38
04:17:06|27860.38
04:17:06|27860.38
04:17:08|27860.38
04:17:09|27860.38
04:17:09|27867.87
04:17:10|27867.87
04:17:11|27867.87
04:17:12|27867.87
04:17:14|27867.87
04:17:14|27867.87
04:17:16|27867.87
04:17:16|27867.87
04:17:17|27867.87
04:17:18|27867.87
04:17:19|27867.87
04:17:21|27867.87
04:17:22|27867.87
04:17:22|27867.87
04:17:23|27867.87
04:17:24|27867.87
04:17:25|27867.18
04:17:26|27867.18
04:17:27|27867.18
04:17:29|27867.18
04:17:29|27867.18
04:17:30|27867.6
04:17:31|27867.6
04:17:32|27867.6
04:17:34|27867.6
04:17:34|27867.6
04:17:36|27867.6
04:17:37|27867.6
04:17:38|27867.6
04:17:38|27867.6
04:17:40|27867.64
04:17:41|27867.64
04:17:41|27867.64
04:17:43|27867.64
04:17:43|27867.64
04:17:44|27867.64
04:17:46|27867.64
04:17:46|27867.64
04:17:47|27867.64
04:17:49|27867.64
04:17:50|27867.64
04:17:51|27867.64
04:17:52|27867.64
04:17:53|27867.64
04:17:54|27867.64
04:17:56|27851.55
04:17:56|27858.16
04:17:57|27858.15
04:17:58|27858.15
04:17:59|27858.15
04:18:00|27858.15
04:18:01|27858.15
04:18:02|27858.15
04:18:03|27858.15
04:18:04|27858.15
04:18:05|27858.15
04:18:06|27858.15
04:18:07|27858.15
04:18:08|27858.15
04:18:09|27858.15
04:18:10|27858.15
04:18:11|27858.15
04:18:12|27858.15
04:18:13|27858.72
04:18:15|27858.72
04:18:15|27858.72
04:18:17|27858.72
04:18:18|27858.72
04:18:19|27858.72
04:18:19|27858.68
04:18:20|27858.68
04:18:22|27858.68
04:18:22|27858.68
04:18:24|27852.35
04:18:25|27852.35
04:18:26|27852.35
04:18:27|27852.35
04:18:27|27852.35
04:18:29|27852.35
04:18:30|27852.35
04:18:30|27852.35
04:18:32|27852.35
04:18:33|27852.35
04:18:34|27852.35
04:18:35|27852.35
04:18:35|27852.35
04:18:36|27852.35
04:18:38|27852.35
04:18:39|27852.35
04:18:40|27852.35
04:18:40|27852.35
04:18:41|27852.35
04:18:43|27852.35
04:18:44|27852.35
04:18:45|27852.35
04:18:47|27852.35
04:18:48|27852.35
04:18:49|27852.35
04:18:50|27852.35
04:18:51|27852.35
04:18:52|27852.35
04:18:53|27852.35
04:18:54|27852.35
04:18:55|27852.35
04:18:56|27852.35
04:18:57|27852.35
04:18:58|27852.35
04:18:59|27852.35
04:19:00|27852.35
04:19:01|27852.35
04:19:02|27852.35
04:19:03|27862.1
04:19:04|27862.1
04:19:05|27862.1
04:19:06|27862.1
04:19:07|27862.1
04:19:08|27862.1
04:19:10|27862.1
04:19:11|27862.1
04:19:12|27862.1
04:19:13|27862.1
04:19:14|27862.1
04:19:15|27862.1
04:19:15|27862.1
04:19:17|27862.1
04:19:17|27857.38
04:19:18|27857.38
04:19:20|27857.38
04:19:21|27857.38
04:19:21|27857.38
04:19:22|27857.38
04:19:24|27857.38
04:19:24|27857.38
04:19:26|27857.38
04:19:27|27857.38
04:19:27|27857.38
04:19:29|27857.38
04:19:29|27857.38
04:19:30|27857.38
04:19:31|27857.38
04:19:32|27857.38
04:19:33|27857.38
04:19:35|27857.38
04:19:35|27857.38
04:19:37|27857.38
04:19:38|27857.38
04:19:38|27857.38
04:19:39|27857.38
04:19:41|27857.38
04:19:42|27857.38
04:19:42|27857.38
04:19:43|27857.38
04:19:44|27857.38
04:19:46|27857.38
04:19:47|27857.38
04:19:48|27857.38
04:19:49|27857.38
04:19:50|27857.38
04:19:51|27857.38
04:19:52|27857.38
04:19:53|27857.38
04:19:54|27857.38
04:19:55|27857.38
04:19:56|27857.38
04:19:57|27857.38
04:19:58|27857.38
04:19:59|27857.38
04:20:00|27857.38
04:20:01|27857.38
04:20:02|27857.38
04:20:03|27854.03
04:20:04|27854.03
04:20:05|27854.03
04:20:06|27856.26
04:20:07|27856.26
04:20:08|27856.26
04:20:09|27856.26
04:20:10|27856.26
04:20:11|27856.26
04:20:13|27856.26
04:20:13|27854.54
04:20:14|27854.54
04:20:15|27854.54
04:20:16|27854.54
04:20:17|27854.54
04:20:18|27854.54
04:20:19|27854.54
04:20:20|27854.54
04:20:21|27854.54
04:20:23|27854.54
04:20:23|27854.54
04:20:24|27854.54
04:20:25|27854.54
04:20:26|27854.54
04:20:27|27854.54
04:20:28|27854.54
04:20:29|27854.54
04:20:30|27863.86
04:20:31|27863.86
04:20:32|27863.86
04:20:33|27863.86
04:20:34|27849.41
04:20:35|27849.41
04:20:36|27849.41
04:20:37|27849.41
04:20:38|27856.8
04:20:39|27851.91
04:20:40|27851.91
04:20:41|27851.91
04:20:42|27851.91
04:20:43|27851.91
04:20:44|27851.91
04:20:46|27851.91
04:20:47|27851.91
04:20:48|27851.91
04:20:49|27851.91
04:20:50|27851.91
04:20:51|27851.91
04:20:52|27851.91
04:20:53|27851.91
04:20:54|27851.91
04:20:55|27851.91
04:20:57|27851.91
04:20:57|27851.91
04:20:58|27851.91
04:20:59|27851.91
04:21:00|27851.91
04:21:01|27851.91
04:21:02|27851.45
04:21:03|27851.45
04:21:04|27851.45
04:21:05|27851.45
04:21:06|27851.45
04:21:08|27851.45
04:21:08|27851.45
04:21:10|27851.45
04:21:11|27851.45
04:21:12|27851.45
04:21:13|27851.45
04:21:14|27851.45
04:21:15|27851.45
04:21:16|27851.45
04:21:17|27851.45
04:21:18|27859.04
04:21:19|27859.04
04:21:20|27859.04
04:21:21|27859.04
04:21:22|27859.04
04:21:23|27859.04
04:21:24|27859.04
04:21:25|27859.04
04:21:26|27859.04
04:21:27|27859.04
04:21:28|27859.04
04:21:29|27859.04
04:21:30|27859.04
04:21:31|27859.04
04:21:32|27859.04
04:21:33|27860.51
04:21:34|27860.51
04:21:35|27860.51
04:21:36|27860.51
04:21:37|27860.51
04:21:38|27860.51
04:21:39|27860.51
04:21:40|27860.51
04:21:41|27860.51
04:21:42|27860.51
04:21:43|27868.53
04:21:44|27868.53
04:21:45|27868.53
04:21:46|27868.34
04:21:47|27868.34
04:21:49|27868.34
04:21:50|27868.34
04:21:51|27868.34
04:21:52|27868.34
04:21:53|27868.34
04:21:54|27868.34
04:21:55|27861.98
04:21:56|27861.98
04:21:57|27861.98
04:21:59|27859.09
04:21:59|27859.09
04:22:00|27859.09
04:22:01|27859.09
04:22:02|27859.09
04:22:04|27859.09
04:22:04|27859.09
04:22:06|27859.09
04:22:06|27859.09
04:22:08|27859.09
04:22:09|27859.09
04:22:09|27859.09
04:22:11|27859.09
04:22:11|27859.09
04:22:12|27859.09
04:22:13|27860.24
04:22:15|27860.24
04:22:16|27860.24
04:22:16|27860.24
04:22:17|27866.86
04:22:19|27866.86
04:22:20|27866.86
04:22:21|27866.86
04:22:22|27866.86
04:22:23|27866.86
04:22:23|27866.86
04:22:25|27866.86
04:22:25|27866.86
04:22:26|27866.86
04:22:27|27866.86
04:22:29|27866.86
04:22:30|27866.86
04:22:31|27866.86
04:22:32|27866.86
04:22:33|27866.86
04:22:34|27866.86
04:22:34|27866.86
04:22:36|27866.86
04:22:37|27866.86
04:22:38|27866.86
04:22:39|27866.86
04:22:40|27866.86
04:22:41|27866.86
04:22:42|27859.08
04:22:43|27859.08
04:22:43|27859.08
04:22:45|27859.08
04:22:46|27859.08
04:22:47|27859.08
04:22:48|27859.08
04:22:49|27859.08
04:22:50|27859.08
04:22:51|27859.08
04:22:52|27859.08
04:22:53|27859.08
04:22:55|27859.08
04:22:55|27859.08
04:22:56|27859.08
04:22:57|27859.08
04:22:58|27859.08
04:22:59|27859.08
04:23:00|27859.08
04:23:01|27859.08
04:23:02|27859.08
04:23:03|27859.08
04:23:04|27859.08
04:23:05|27859.08
04:23:06|27859.08
04:23:07|27859.08
04:23:08|27854.47
04:23:09|27854.47
04:23:10|27854.47
04:23:11|27854.47
04:23:12|27854.47
04:23:13|27854.47
04:23:14|27854.47
04:23:16|27859.66
04:23:16|27859.66
04:23:18|27859.85
04:23:18|27856.4
04:23:20|27856.4
04:23:21|27856.4
04:23:22|27856.4
04:23:23|27856.4
04:23:24|27856.4
04:23:25|27856.4
04:23:26|27856.4
04:23:27|27856.4
04:23:28|27856.4
04:23:28|27856.4
04:23:30|27856.4
04:23:31|27856.4
04:23:32|27856.4
04:23:33|27856.4
04:23:33|27856.4
04:23:35|27856.4
04:23:36|27856.4
04:23:37|27856.4
04:23:38|27856.4
04:23:39|27856.4
04:23:40|27856.4
04:23:41|27856.4
04:23:41|27856.4
04:23:43|27856.4
04:23:43|27856.4
04:23:45|27856.4
04:23:46|27856.4
04:23:47|27856.4
04:23:48|27856.4
04:23:49|27856.4
04:23:49|27856.4
04:23:51|27856.4
04:23:52|27856.4
04:23:53|27856.4
04:23:54|27856.4
04:23:55|27856.4
04:23:57|27856.4
04:23:57|27856.4
04:23:59|27856.4
04:24:00|27856.4
04:24:01|27856.4
04:24:02|27856.4
04:24:02|27856.4
04:24:04|27856.4
04:24:05|27856.4
04:24:06|27856.4
04:24:07|27856.4
04:24:08|27856.4
04:24:08|27856.4
04:24:10|27856.4
04:24:11|27856.4
04:24:12|27856.4
04:24:13|27856.21
04:24:14|27856.21
04:24:15|27856.21
04:24:16|27856.21
04:24:17|27856.21
04:24:18|27856.21
04:24:19|27856.21
04:24:20|27856.21
04:24:21|27856.21
04:24:22|27856.21
04:24:22|27856.21
04:24:23|27856.21
04:24:25|27856.21
04:24:26|27856.21
04:24:27|27856.21
04:24:28|27856.21
04:24:29|27856.21
04:24:29|27856.21
04:24:31|27856.21
04:24:32|27856.21
04:24:33|27856.21
04:24:34|27856.21
04:24:35|27856.21
04:24:36|27852.28
04:24:37|27852.28
04:24:38|27852.28
04:24:39|27852.28
04:24:40|27852.27
04:24:41|27852.27
04:24:42|27852.27
04:24:43|27852.27
04:24:44|27852.27
04:24:45|27856.77
04:24:46|27856.77
04:24:47|27856.77
04:24:48|27856.77
04:24:49|27856.77
04:24:50|27856.77
04:24:51|27856.77
04:24:52|27856.77
04:24:53|27856.77
04:24:54|27856.77
04:24:55|27856.77
04:24:56|27856.77
04:24:57|27856.77
04:24:58|27856.77
04:24:59|27856.77
04:25:01|27856.77
04:25:01|27856.77
04:25:02|27856.77
04:25:04|27856.77
04:25:04|27856.78
04:25:05|27856.78
04:25:06|27856.78
04:25:07|27856.78
04:25:08|27856.78
04:25:10|27856.78
04:25:10|27856.78
04:25:11|27856.78
04:25:12|27856.78
04:25:13|27856.78
04:25:15|27856.78
04:25:15|27856.78
04:25:17|27856.78
04:25:18|27856.78
04:25:19|27856.78
04:25:19|27856.78
04:25:21|27856.78
04:25:22|27856.78
04:25:23|27856.78
04:25:24|27856.78
04:25:25|27856.78
04:25:25|27856.78
04:25:27|27856.78
04:25:28|27856.78
04:25:29|27856.78
04:25:30|27856.78
04:25:31|27856.78
04:25:32|27856.78
04:25:33|27856.78
04:25:35|27856.78
04:25:35|27856.78
04:25:36|27856.78
04:25:37|27856.78
04:25:38|27856.78
04:25:39|27856.78
04:25:40|27856.78
04:25:41|27856.78
04:25:42|27856.78
04:25:43|27856.78
04:25:44|27856.78
04:25:45|27856.78
04:25:46|27856.78
04:25:47|27856.78
04:25:48|27856.78
04:25:50|27856.78
04:25:51|27864.67
04:25:51|27864.67
04:25:53|27864.67
04:25:54|27864.67
04:25:55|27864.67
04:25:56|27864.67
04:25:57|27864.67
04:25:58|27864.67
04:25:59|27864.67
04:26:00|27867.87
04:26:01|27867.87
04:26:02|27867.87
04:26:03|27867.87
04:26:04|27867.87
04:26:05|27867.87
04:26:07|27867.87
04:26:07|27867.76
04:26:08|27867.76
04:26:10|27867.76
04:26:10|27867.76
04:26:12|27867.76
04:26:13|27867.76
04:26:14|27867.76
04:26:15|27860.89
04:26:16|27860.89
04:26:17|27860.89
04:26:18|27860.89
04:26:19|27860.89
04:26:20|27860.89
04:26:21|27868.32
04:26:21|27868.32
04:26:22|27882.17
04:26:24|27882.17
04:26:25|27882.17
04:26:25|27882.17
04:26:27|27874.23
04:26:28|27874.23
04:26:29|27874.23
04:26:30|27874.23
04:26:31|27874.23
04:26:32|27874.23
04:26:33|27874.23
04:26:34|27874.23
04:26:35|27874.23
04:26:36|27874.23
04:26:37|27874.23
04:26:38|27874.23
04:26:39|27874.23
04:26:40|27874.23
04:26:41|27874.23
04:26:42|27874.23
04:26:43|27874.23
04:26:44|27874.23
04:26:45|27873.85
04:26:46|27873.85
04:26:47|27873.85
04:26:48|27873.85
04:26:49|27873.85
04:26:50|27873.85
04:26:51|27873.85
04:26:53|27873.85
04:26:53|27873.85
04:26:54|27873.85
04:26:56|27873.85
04:26:56|27873.85
04:26:58|27873.85
04:26:58|27873.85
04:27:00|27873.85
04:27:01|27873.85
04:27:01|27873.85
04:27:03|27877.1
04:27:04|27877.1
04:27:05|27877.1
04:27:06|27877.1
04:27:07|27877.1
04:27:08|27877.1
04:27:09|27877.1
04:27:10|27877.1
04:27:10|27877.1
04:27:12|27877.1
04:27:13|27877.1
04:27:14|27877.1
04:27:15|27877.1
04:27:16|27877.1
04:27:17|27877.1
04:27:18|27877.1
04:27:19|27877.1
04:27:20|27877.1
04:27:21|27877.1
04:27:22|27877.1
04:27:23|27877.1
04:27:24|27877.1
04:27:25|27877.1
04:27:26|27877.1
04:27:27|27877.1
04:27:28|27877.1
04:27:29|27877.1
04:27:30|27877.1
04:27:31|27877.1
04:27:32|27877.1
04:27:33|27877.1
04:27:34|27877.1
04:27:36|27877.1
04:27:36|27877.1
04:27:38|27877.1
04:27:38|27877.1
04:27:39|27877.1
04:27:40|27877.1
04:27:42|27877.1
04:27:42|27877.1
04:27:43|27877.1
04:27:44|27877.1
04:27:45|27877.1
04:27:47|27877.1
04:27:48|27877.1
04:27:48|27877.1
04:27:50|27877.1
04:27:50|27873.47
04:27:52|27873.47
04:27:53|27873.47
04:27:54|27873.47
04:27:55|27873.47
04:27:56|27873.47
04:27:57|27873.47
04:27:58|27873.47
04:27:59|27873.47
04:28:00|27873.47
04:28:01|27873.47
04:28:03|27873.47
04:28:03|27873.47
04:28:05|27873.47
04:28:06|27873.47
04:28:07|27873.47
04:28:08|27873.47
04:28:09|27873.47
04:28:10|27873.47
04:28:11|27873.47
04:28:12|27873.47
04:28:13|27875.45
04:28:14|27875.45
04:28:15|27875.45
04:28:16|27875.45
04:28:17|27875.45
04:28:18|27875.45
04:28:19|27875.45
04:28:20|27875.45
04:28:21|27875.45
04:28:22|27875.45
04:28:23|27875.45
04:28:24|27875.45
04:28:25|27875.45
04:28:26|27875.45
04:28:27|27875.45
04:28:28|27875.45
04:28:29|27875.45
04:28:30|27875.45
04:28:31|27875.45
04:28:32|27875.45
04:28:33|27875.45
04:28:34|27875.45
04:28:35|27875.45
04:28:36|27875.45
04:28:37|27875.45
04:28:38|27875.45
04:28:39|27875.45
04:28:40|27875.45
04:28:41|27875.45
04:28:42|27875.45
04:28:43|27875.45
04:28:44|27875.45
04:28:45|27875.45
04:28:46|27875.45
04:28:47|27875.45
04:28:48|27875.45
04:28:49|27875.45
04:28:50|27875.6
04:28:51|27875.6
04:28:52|27875.6
04:28:53|27875.6
04:28:54|27875.6
04:28:56|27875.6
04:28:57|27875.6
04:28:58|27875.6
04:29:00|27875.6
04:29:00|27875.6
04:29:01|27875.6
04:29:02|27875.6
04:29:04|27875.6
04:29:04|27875.6
04:29:06|27875.6
04:29:07|27875.6
04:29:08|27875.6
04:29:09|27875.6
04:29:09|27875.6
04:29:10|27875.6
04:29:11|27875.6
04:29:13|27875.6
04:29:14|27875.6
04:29:15|27875.6
04:29:16|27875.6
04:29:16|27875.6
04:29:18|27875.6
04:29:18|27875.6
04:29:20|27875.6
04:29:20|27875.6
04:29:22|27875.6
04:29:23|27875.6
04:29:24|27875.6
04:29:24|27875.6
04:29:26|27877.2
04:29:27|27877.2
04:29:27|27877.44
04:29:29|27877.44
04:29:30|27877.44
04:29:31|27877.44
04:29:32|27877.44
04:29:32|27877.44
04:29:33|27877.44
04:29:35|27877.44
04:29:35|27877.44
04:29:37|27877.44
04:29:38|27877.44
04:29:39|27877.44
04:29:40|27877.44
04:29:40|27877.44
04:29:42|27877.44
04:29:43|27877.44
04:29:44|27877.44
04:29:44|27877.42
04:29:45|27877.42
04:29:47|27877.42
04:29:48|27877.42
04:29:49|27877.42
04:29:50|27877.42
04:29:51|27877.42
04:29:52|27877.42
04:29:53|27877.42
04:29:54|27877.42
04:29:55|27877.42
04:29:57|27877.42
04:29:57|27877.42
04:29:59|27877.42
04:30:00|27877.42
04:30:00|27877.42
04:30:02|27877.42
04:30:03|27877.42
04:30:04|27880.81
04:30:05|27880.81
04:30:06|27880.81
04:30:06|27880.81
04:30:08|27878.63
04:30:09|27878.63
04:30:10|27878.63
04:30:11|27878.63
04:30:12|27873.47
04:30:13|27877.05
04:30:14|27877.05
04:30:15|27877.05
04:30:16|27877.05
04:30:17|27877.05
04:30:18|27877.05
04:30:19|27877.05
04:30:20|27877.05
04:30:21|27877.05
04:30:22|27877.05
04:30:23|27877.05
04:30:24|27877.05
04:30:25|27877.05
04:30:26|27877.05
04:30:27|27877.05
04:30:28|27877.05
04:30:29|27877.05
04:30:30|27877.05
04:30:31|27877.05
04:30:32|27877.05
04:30:33|27877.05
04:30:34|27877.05
04:30:35|27877.05
04:30:36|27877.05
04:30:37|27877.05
04:30:38|27877.05
04:30:39|27880.95
04:30:40|27880.95
04:30:41|27880.95
04:30:42|27880.95
04:30:43|27880.95
04:30:44|27880.95
04:30:45|27880.95
04:30:46|27880.95
04:30:47|27880.95
04:30:48|27880.95
04:30:49|27880.95
04:30:50|27880.95
04:30:51|27880.95
04:30:52|27880.95
04:30:53|27880.95
04:30:54|27880.95
04:30:55|27880.95
04:30:56|27880.95
04:30:57|27880.95
04:30:58|27880.95
04:30:59|27880.95
04:31:01|27880.95
04:31:01|27880.95
04:31:03|27881.47
04:31:03|27881.47
04:31:04|27881.47
04:31:05|27881.47
04:31:06|27881.47
04:31:08|27881.47
04:31:09|27881.47
04:31:10|27881.47
04:31:11|27881.47
04:31:12|27881.47
04:31:13|27881.47
04:31:14|27881.47
04:31:15|27881.47
04:31:16|27881.47
04:31:17|27881.47
04:31:18|27881.47
04:31:19|27881.47
04:31:20|27881.47
04:31:21|27881.47
04:31:22|27881.47
04:31:23|27881.47
04:31:24|27881.47
04:31:25|27881.47
04:31:26|27881.47
04:31:27|27881.47
04:31:28|27881.47
04:31:30|27881.47
04:31:30|27881.47
04:31:31|27881.47
04:31:32|27881.47
04:31:33|27881.47
04:31:34|27881.47
04:31:35|27881.47
04:31:36|27881.47
04:31:37|27881.47
04:31:38|27881.47
04:31:39|27881.47
04:31:40|27881.47
04:31:41|27881.47
04:31:42|27881.47
04:31:43|27881.47
04:31:44|27881.47
04:31:45|27881.47
04:31:46|27881.47
04:31:47|27881.47
04:31:48|27881.47
04:31:49|27881.47
04:31:50|27881.47
04:31:51|27881.47
04:31:52|27881.47
04:31:53|27881.47
04:31:54|27881.47
04:31:55|27881.47
04:31:56|27881.47
04:31:57|27881.47
04:31:59|27881.47
04:32:00|27881.47
04:32:01|27881.47
04:32:02|27881.47
04:32:03|27881.47
04:32:04|27881.47
04:32:06|27881.47
04:32:06|27881.47
04:32:08|27877.33
04:32:09|27877.33
04:32:10|27877.33
04:32:11|27877.33
04:32:12|27877.33
04:32:13|27877.33
04:32:14|27877.33
04:32:15|27877.33
04:32:16|27877.33
04:32:17|27877.33
04:32:18|27877.33
04:32:19|27877.33
04:32:20|27879.65
04:32:21|27879.65
04:32:22|27879.65
04:32:23|27879.65
04:32:24|27879.65
04:32:26|27879.65
04:32:26|27879.65
04:32:27|27879.65
04:32:28|27879.65
04:32:29|27879.65
04:32:30|27879.65
04:32:35|27879.65
04:32:35|27879.65
04:32:37|27879.65
04:32:38|27879.65
04:32:39|27879.65
04:32:40|27879.65
04:32:41|27879.65
04:32:42|27879.65
04:32:43|27879.65
04:32:44|27879.65
04:32:44|27879.65
04:32:46|27879.65
04:32:46|27879.65
04:32:48|27879.65
04:32:49|27879.65
04:32:50|27879.65
04:32:51|27879.65
04:32:52|27879.65
04:32:53|27879.65
04:32:53|27879.65
04:32:55|27879.65
04:32:56|27879.65
04:32:57|27879.65
04:32:58|27879.65
04:32:59|27879.65
04:33:00|27879.65
04:33:02|27883.54
04:33:02|27883.54
04:33:04|27883.54
04:33:05|27883.54
04:33:06|27883.54
04:33:07|27883.54
04:33:08|27883.54
04:33:09|27883.54
04:33:09|27883.54
04:33:10|27883.54
04:33:11|27883.54
04:33:13|27883.54
04:33:13|27883.54
04:33:15|27883.54
04:33:16|27883.54
04:33:16|27883.54
04:33:18|27883.54
04:33:19|27883.54
04:33:20|27883.54
04:33:21|27883.54
04:33:21|27883.54
04:33:22|27883.54
04:33:24|27883.54
04:33:25|27883.54
04:33:26|27883.54
04:33:27|27883.54
04:33:28|27883.54
04:33:28|27883.54
04:33:30|27881.15
04:33:31|27881.15
04:33:32|27881.15
04:33:33|27881.15
04:33:34|27881.15
04:33:34|27881.15
04:33:36|27881.15
04:33:37|27881.15
04:33:38|27881.15
04:33:39|27881.15
04:33:40|27881.15
04:33:41|27881.15
04:33:42|27881.15
04:33:43|27881.15
04:33:44|27881.15
04:33:44|27881.15
04:33:46|27881.15
04:33:47|27881.15
04:33:47|27881.15
04:33:49|27881.15
04:33:49|27881.15
04:33:51|27881.15
04:33:52|27881.15
04:33:53|27881.15
04:33:54|27881.15
04:33:55|27881.15
04:33:56|27881.15
04:33:57|27881.15
04:33:58|27881.15
04:33:59|27881.15
04:34:01|27881.15
04:34:02|27881.15
04:34:03|27881.15
04:34:04|27881.15
04:34:05|27881.15
04:34:07|27881.15
04:34:07|27881.15
04:34:09|27881.15
04:34:10|27881.15
04:34:11|27881.15
04:34:12|27881.15
04:34:13|27881.15
04:34:14|27881.15
04:34:15|27881.15
04:34:16|27881.15
04:34:17|27881.15
04:34:18|27881.15
04:34:19|27881.15
04:34:20|27881.15
04:34:21|27881.15
04:34:22|27881.15
04:34:23|27881.15
04:34:24|27881.15
04:34:25|27881.15
04:34:26|27881.15
04:34:27|27881.15
04:34:28|27881.15
04:34:29|27881.15
04:34:30|27881.15
04:34:32|27881.15
04:34:32|27881.15
04:34:33|27881.15
04:34:34|27876.58
04:34:35|27876.58
04:34:36|27876.58
04:34:37|27880.85
04:34:39|27880.85
04:34:39|27880.85
04:34:41|27880.85
04:34:42|27876.79
04:34:43|27876.79
04:34:44|27876.79
04:34:45|27876.79
04:34:46|27876.79
04:34:47|27876.79
04:34:48|27876.79
04:34:49|27876.79
04:34:50|27876.79
04:34:51|27876.79
04:34:52|27876.79
04:34:53|27876.79
04:34:54|27876.79
04:34:55|27876.79
04:34:56|27882.96
04:34:57|27882.96
04:34:58|27882.96
04:34:59|27882.77
04:35:00|27882.77
04:35:00|27882.77
04:35:01|27882.77
04:35:03|27882.77
04:35:04|27876.96
04:35:05|27876.96
04:35:06|27876.96
04:35:07|27882.58
04:35:08|27882.58
04:35:09|27882.58
04:35:10|27882.58
04:35:11|27882.58
04:35:12|27882.58
04:35:13|27882.58
04:35:14|27882.58
04:35:14|27882.58
04:35:16|27882.58
04:35:17|27882.58
04:35:18|27882.58
04:35:19|27882.58
04:35:20|27882.58
04:35:21|27882.58
04:35:22|27882.58
04:35:23|27882.58
04:35:24|27882.58
04:35:25|27882.58
04:35:27|27882.58
04:35:28|27882.58
04:35:29|27882.58
04:35:30|27882.58
04:35:31|27882.58
04:35:32|27882.58
04:35:33|27882.58
04:35:34|27882.58
04:35:35|27882.58
04:35:35|27882.58
04:35:36|27882.58
04:35:38|27882.58
04:35:39|27882.58
04:35:40|27882.58
04:35:41|27882.58
04:35:42|27882.58
04:35:43|27882.58
04:35:44|27882.58
04:35:45|27882.58
04:35:46|27882.58
04:35:47|27882.58
04:35:48|27882.58
04:35:49|27882.58
04:35:50|27882.58
04:35:51|27882.58
04:35:51|27882.58
04:35:53|27882.58
04:35:54|27882.58
04:35:55|27882.58
04:35:56|27882.58
04:35:57|27882.58
04:35:58|27882.58
04:35:58|27882.58
04:35:59|27882.58
04:36:00|27882.58
04:36:02|27882.58
04:36:03|27882.58
04:36:04|27882.58
04:36:05|27882.58
04:36:05|27882.58
04:36:07|27882.58
04:36:08|27882.58
04:36:09|27882.58
04:36:10|27882.58
04:36:11|27882.58
04:36:12|27882.58
04:36:12|27882.58
04:36:14|27882.58
04:36:15|27882.58
04:36:16|27882.58
04:36:17|27882.58
04:36:18|27882.58
04:36:19|27882.58
04:36:20|27882.58
04:36:21|27881.17
04:36:22|27881.17
04:36:23|27881.17
04:36:24|27881.17
04:36:25|27881.17
04:36:26|27881.17
04:36:27|27881.17
04:36:28|27881.17
04:36:29|27881.17
04:36:31|27881.17
04:36:31|27881.17
04:36:32|27881.17
04:36:33|27881.17
04:36:34|27881.17
04:36:35|27881.17
04:36:37|27881.17
04:36:37|27881.17
04:36:39|27881.17
04:36:40|27881.17
04:36:41|27881.17
04:36:42|27881.17
04:36:43|27881.17
04:36:44|27881.17
04:36:45|27881.96
04:36:45|27881.96
04:36:47|27881.96
04:36:48|27881.96
04:36:49|27881.96
04:36:50|27881.96
04:36:51|27881.96
04:36:52|27881.96
04:36:53|27881.96
04:36:54|27881.96
04:36:54|27881.96
04:36:56|27881.96
04:36:56|27881.96
04:36:58|27881.96
04:36:59|27881.96
04:37:00|27881.96
04:37:01|27881.96
04:37:01|27881.96
04:37:03|27881.96
04:37:04|27881.96
04:37:05|27881.96
04:37:06|27881.96
04:37:07|27881.96
04:37:09|27881.18
04:37:10|27881.18
04:37:11|27881.18
04:37:12|27881.18
04:37:13|27881.18
04:37:14|27881.18
04:37:15|27881.17
04:37:16|27881.17
04:37:17|27881.17
04:37:18|27881.17
04:37:19|27881.17
04:37:19|27881.17
04:37:20|27881.17
04:37:22|27881.17
04:37:23|27881.17
04:37:24|27881.17
04:37:25|27881.17
04:37:26|27881.17
04:37:27|27881.17
04:37:28|27881.17
04:37:29|27881.17
04:37:29|27881.17
04:37:31|27881.17
04:37:32|27881.17
04:37:33|27881.17
04:37:34|27881.17
04:37:35|27881.17
04:37:36|27881.17
04:37:37|27881.17
04:37:38|27881.17
04:37:39|27881.17
04:37:40|27881.17
04:37:41|27881.17
04:37:42|27881.17
04:37:43|27881.17
04:37:44|27881.17
04:37:45|27881.17
04:37:46|27881.17
04:37:47|27881.17
04:37:48|27881.17
04:37:49|27881.17
04:37:50|27881.17
04:37:51|27881.17
04:37:52|27881.17
04:37:53|27881.17
04:37:54|27881.17
04:37:55|27881.17
04:37:56|27881.17
04:37:57|27881.17
04:37:58|27881.17
04:37:59|27881.16
04:38:00|27881.16
04:38:01|27881.16
04:38:02|27881.16
04:38:04|27881.16
04:38:04|27881.16
04:38:05|27881.16
04:38:07|27881.16
04:38:08|27881.16
04:38:09|27881.16
04:38:10|27881.17
04:38:11|27881.17
04:38:12|27881.95
04:38:13|27881.95
04:38:14|27881.95
04:38:15|27881.95
04:38:15|27881.95
04:38:17|27881.95
04:38:18|27881.95
04:38:19|27881.95
04:38:20|27881.95
04:38:21|27881.64
04:38:22|27881.64
04:38:23|27881.64
04:38:24|27881.64
04:38:25|27881.64
04:38:26|27881.64
04:38:27|27881.64
04:38:28|27881.64
04:38:29|27881.64
04:38:30|27881.64
04:38:31|27881.64
04:38:32|27881.96
04:38:33|27881.96
04:38:34|27881.96
04:38:35|27881.96
04:38:36|27881.96
04:38:38|27881.96
04:38:38|27881.96
04:38:39|27881.96
04:38:40|27881.96
04:38:41|27881.96
04:38:43|27881.96
04:38:43|27881.96
04:38:44|27881.96
04:38:45|27881.96
04:38:46|27881.96
04:38:47|27881.96
04:38:48|27881.96
04:38:49|27881.96
04:38:50|27881.96
04:38:51|27881.96
04:38:52|27881.96
04:38:53|27881.96
04:38:54|27881.96
04:38:55|27881.96
04:38:56|27881.96
04:38:58|27881.96
04:38:58|27881.96
04:38:59|27881.96
04:39:01|27881.96
04:39:01|27881.96
04:39:03|27881.96
04:39:03|27881.96
04:39:05|27881.96
04:39:06|27881.96
04:39:06|27881.96
04:39:08|27877.11
04:39:09|27877.11
04:39:10|27877.11
04:39:11|27877.11
04:39:12|27877.11
04:39:13|27877.11
04:39:14|27877.11
04:39:15|27877.11
04:39:16|27877.11
04:39:17|27877.11
04:39:18|27877.11
04:39:19|27877.11
04:39:20|27877.11
04:39:21|27877.11
04:39:22|27877.11
04:39:23|27877.11
04:39:24|27877.11
04:39:25|27877.11
04:39:26|27877.11
04:39:27|27877.11
04:39:28|27877.11
04:39:29|27877.11
04:39:30|27877.11
04:39:31|27877.11
04:39:32|27877.11
04:39:33|27877.11
04:39:34|27877.11
04:39:35|27877.11
04:39:36|27877.11
04:39:37|27877.11
04:39:38|27877.11
04:39:39|27877.11
04:39:41|27877.11
04:39:41|27877.11
04:39:43|27877.11
04:39:43|27877.11
04:39:44|27877.11
04:39:45|27876.97
04:39:46|27876.97
04:39:48|27876.97
04:39:49|27876.97
04:39:49|27876.97
04:39:51|27876.97
04:39:51|27876.97
04:39:52|27876.97
04:39:54|27876.97
04:39:54|27876.97
04:39:56|27876.97
04:39:57|27876.97
04:39:57|27876.97
04:39:58|27876.97
04:40:00|27876.97
04:40:00|27876.97
04:40:01|27874.68
04:40:03|27866.77
04:40:04|27866.77
04:40:05|27865.62
04:40:07|27865.62
04:40:07|27865.62
04:40:08|27865.62
04:40:09|27865.62
04:40:10|27865.62
04:40:12|27865.62
04:40:12|27865.62
04:40:13|27865.62
04:40:14|27865.62
04:40:15|27865.62
04:40:16|27865.62
04:40:17|27865.62
04:40:18|27865.62
04:40:20|27865.62
04:40:20|27865.62
04:40:22|27865.62
04:40:23|27865.62
04:40:24|27862.86
04:40:25|27862.86
04:40:26|27862.86
04:40:27|27862.86
04:40:28|27862.86
04:40:28|27862.86
04:40:30|27862.86
04:40:31|27862.86
04:40:32|27862.86
04:40:33|27862.86
04:40:34|27862.86
04:40:34|27862.86
04:40:36|27862.86
04:40:37|27860.56
04:40:38|27860.56
04:40:38|27860.56
04:40:40|27860.56
04:40:41|27860.56
04:40:42|27860.56
04:40:42|27860.56
04:40:44|27860.56
04:40:45|27860.56
04:40:46|27860.56
04:40:46|27860.56
04:40:48|27860.56
04:40:49|27860.56
04:40:50|27860.56
04:40:51|27860.56
04:40:52|27860.56
04:40:53|27860.56
04:40:54|27860.56
04:40:55|27860.56
04:40:56|27860.56
04:40:57|27860.56
04:40:58|27860.56
04:40:59|27860.56
04:41:00|27860.56
04:41:01|27860.56
04:41:03|27860.56
04:41:03|27860.56
04:41:04|27860.56
04:41:06|27860.56
04:41:07|27860.56
04:41:08|27853.86
04:41:09|27853.86
04:41:10|27853.86
04:41:11|27853.86
04:41:12|27853.86
04:41:13|27853.86
04:41:14|27853.86
04:41:15|27853.86
04:41:16|27853.86
04:41:17|27853.86
04:41:18|27853.86
04:41:19|27853.86
04:41:20|27853.86
04:41:21|27853.86
04:41:22|27853.86
04:41:23|27853.86
04:41:24|27853.86
04:41:25|27853.86
04:41:26|27853.86
04:41:27|27853.86
04:41:28|27853.86
04:41:29|27853.86
04:41:30|27853.86
04:41:31|27853.86
04:41:32|27853.86
04:41:33|27853.86
04:41:34|27853.86
04:41:35|27853.86
04:41:36|27853.86
04:41:37|27853.86
04:41:38|27853.86
04:41:39|27853.86
04:41:40|27853.86
04:41:41|27853.86
04:41:42|27853.86
04:41:43|27859.99
04:41:44|27859.99
04:41:45|27859.99
04:41:46|27859.99
04:41:47|27859.99
04:41:48|27859.99
04:41:49|27859.99
04:41:50|27859.99
04:41:51|27859.99
04:41:52|27859.99
04:41:53|27859.99
04:41:54|27859.98
04:41:55|27859.99
04:41:56|27859.99
04:41:57|27859.99
04:41:58|27859.99
04:41:59|27859.99
04:42:00|27859.99
04:42:01|27859.99
04:42:02|27857.68
04:42:03|27857.68
04:42:04|27857.68
04:42:06|27857.68
04:42:07|27857.68
04:42:08|27857.68
04:42:09|27857.68
04:42:10|27857.68
04:42:11|27857.68
04:42:12|27857.68
04:42:13|27857.68
04:42:14|27857.68
04:42:15|27857.68
04:42:17|27857.68
04:42:17|27857.68
04:42:18|27857.68
04:42:19|27857.68
04:42:20|27857.68
04:42:21|27857.68
04:42:23|27857.68
04:42:24|27857.68
04:42:24|27857.13
04:42:25|27857.13
04:42:27|27857.13
04:42:28|27859.99
04:42:28|27859.99
04:42:29|27859.99
04:42:31|27859.99
04:42:32|27859.99
04:42:33|27859.99
04:42:34|27859.99
04:42:34|27859.99
04:42:36|27859.99
04:42:37|27859.99
04:42:38|27860.
04:42:39|27860.
04:42:39|27860.
04:42:41|27860.
04:42:42|27860.
04:42:44|27860.
04:42:44|27860.
04:42:45|27860.
04:42:46|27860.
04:42:47|27860.
04:42:48|27860.
04:42:49|27860.
04:42:50|27860.
04:42:51|27860.
04:42:52|27860.
04:42:53|27860.
04:42:54|27860.
04:42:56|27860.
04:42:56|27860.
04:42:58|27860.
04:42:58|27860.
04:42:59|27860.
04:43:01|27860.
04:43:02|27860.
04:43:03|27860.
04:43:03|27860.
04:43:04|27857.14
04:43:06|27857.13
04:43:06|27857.13
04:43:08|27857.13
04:43:08|27857.13
04:43:10|27857.13
04:43:11|27857.13
04:43:12|27856.96
04:43:13|27856.96
04:43:14|27856.96
04:43:14|27856.96
04:43:16|27856.96
04:43:17|27856.96
04:43:19|27856.96
04:43:20|27856.96
04:43:20|27856.96
04:43:21|27856.96
04:43:23|27856.96
04:43:23|27856.96
04:43:25|27856.96
04:43:26|27856.96
04:43:26|27856.96
04:43:28|27856.96
04:43:28|27856.96
04:43:30|27856.96
04:43:31|27857.11
04:43:32|27857.11
04:43:32|27857.11
04:43:33|27857.11
04:43:35|27857.11
04:43:36|27857.11
04:43:37|27857.11
04:43:38|27857.11
04:43:39|27857.11
04:43:40|27857.11
04:43:41|27857.11
04:43:42|27857.11
04:43:43|27857.11
04:43:44|27857.11
04:43:45|27857.11
04:43:46|27857.11
04:43:47|27857.11
04:43:48|27857.11
04:43:49|27857.11
04:43:50|27857.11
04:43:51|27857.11
04:43:52|27857.11
04:43:53|27857.11
04:43:54|27857.11
04:43:55|27857.11
04:43:56|27857.11
04:43:57|27857.11
04:43:59|27857.11
04:43:59|27857.11
04:44:00|27857.11
04:44:01|27857.11
04:44:02|27857.11
04:44:03|27857.11
04:44:04|27857.11
04:44:05|27857.11
04:44:06|27857.11
04:44:07|27857.11
04:44:09|27857.11
04:44:10|27857.11
04:44:11|27857.11
04:44:12|27857.11
04:44:13|27859.97
04:44:14|27859.97
04:44:15|27855.05
04:44:16|27855.05
04:44:17|27855.05
04:44:18|27859.98
04:44:19|27855.33
04:44:20|27855.33
04:44:20|27855.33
04:44:22|27855.33
04:44:23|27855.33
04:44:24|27855.33
04:44:25|27855.33
04:44:25|27855.33
04:44:27|27859.99
04:44:28|27859.99
04:44:28|27859.99
04:44:30|27859.99
04:44:31|27859.99
04:44:32|27859.99
04:44:33|27859.98
04:44:34|27860.
04:44:35|27864.85
04:44:36|27864.85
04:44:37|27864.84
04:44:38|27864.84
04:44:39|27864.84
04:44:39|27864.84
04:44:41|27864.84
04:44:42|27864.84
04:44:43|27864.84
04:44:44|27855.06
04:44:45|27855.06
04:44:45|27855.06
04:44:47|27855.06
04:44:48|27855.06
04:44:49|27855.06
04:44:50|27855.06
04:44:51|27855.06
04:44:52|27855.06
04:44:53|27855.06
04:44:54|27855.06
04:44:55|27855.06
04:44:56|27855.06
04:44:57|27855.06
04:44:58|27855.06
04:44:59|27855.06
04:45:01|27855.06
04:45:01|27855.06
04:45:02|27855.51
04:45:03|27856.17
04:45:04|27856.17
04:45:06|27856.17
04:45:06|27856.17
04:45:07|27856.17
04:45:09|27856.39
04:45:09|27856.39
04:45:10|27856.39
04:45:12|27856.39
04:45:13|27856.39
04:45:14|27856.39
04:45:15|27856.39
04:45:16|27856.39
04:45:17|27856.39
04:45:18|27856.39
04:45:19|27856.39
04:45:20|27856.39
04:45:21|27862.38
04:45:22|27862.38
04:45:23|27862.38
04:45:25|27862.38
04:45:25|27862.38
04:45:26|27862.38
04:45:27|27862.37
04:45:29|27867.34
04:45:29|27867.34
04:45:30|27867.34
04:45:31|27867.34
04:45:32|27867.34
04:45:33|27867.34
04:45:34|27867.34
04:45:35|27867.34
04:45:36|27867.34
04:45:37|27867.34
04:45:38|27867.34
04:45:39|27867.34
04:45:40|27867.34
04:45:41|27867.34
04:45:42|27867.34
04:45:43|27867.34
04:45:44|27867.34
04:45:45|27867.34
04:45:46|27867.34
04:45:47|27867.34
04:45:48|27867.34
04:45:49|27867.34
04:45:50|27867.34
04:45:51|27867.34
04:45:52|27862.3
04:45:53|27862.3
04:45:54|27862.3
04:45:56|27862.3
04:45:56|27866.88
04:45:57|27863.14
04:45:58|27863.14
04:45:59|27863.14
04:46:00|27863.14
04:46:01|27863.14
04:46:02|27863.14
04:46:03|27863.14
04:46:04|27863.14
04:46:05|27863.14
04:46:07|27863.14
04:46:07|27863.14
04:46:08|27863.14
04:46:09|27863.14
04:46:10|27863.14
04:46:12|27863.14
04:46:13|27863.14
04:46:13|27863.14
04:46:15|27863.14
04:46:16|27863.14
04:46:17|27863.14
04:46:18|27863.14
04:46:19|27863.14
04:46:20|27863.14
04:46:21|27863.14
04:46:22|27863.14
04:46:23|27863.14
04:46:24|27863.14
04:46:25|27863.14
04:46:26|27863.14
04:46:27|27870.13
04:46:28|27870.13
04:46:29|27870.13
04:46:30|27870.13
04:46:31|27870.13
04:46:32|27871.17
04:46:33|27871.17
04:46:34|27871.17
04:46:36|27871.17
04:46:36|27871.17
04:46:37|27871.17
04:46:38|27871.17
04:46:39|27871.17
04:46:40|27871.17
04:46:41|27871.17
04:46:42|27870.13
04:46:43|27870.13
04:46:45|27870.13
04:46:45|27870.13
04:46:46|27871.57
04:46:47|27871.57
04:46:48|27871.57
04:46:49|27871.57
04:46:50|27871.57
04:46:51|27871.57
04:46:52|27871.57
04:46:53|27871.57
04:46:54|27871.57
04:46:55|27871.57
04:46:56|27871.57
04:46:57|27871.57
04:46:58|27871.57
04:46:59|27871.57
04:47:00|27871.57
04:47:01|27871.57
04:47:03|27871.57
04:47:03|27871.57
04:47:04|27871.57
04:47:05|27871.57
04:47:06|27871.57
04:47:07|27871.57
04:47:08|27871.57
04:47:09|27871.57
04:47:10|27871.57
04:47:12|27871.57
04:47:13|27871.57
04:47:14|27871.57
04:47:15|27871.57
04:47:16|27871.57
04:47:17|27871.57
04:47:18|27871.57
04:47:19|27871.57
04:47:20|27871.57
04:47:21|27871.57
04:47:22|27871.57
04:47:23|27871.57
04:47:24|27871.57
04:47:25|27871.57
04:47:26|27872.95
04:47:27|27875.72
04:47:28|27875.72
04:47:29|27875.72
04:47:30|27875.72
04:47:31|27875.72
04:47:32|27875.72
04:47:33|27875.72
04:47:34|27875.72
04:47:35|27875.72
04:47:36|27875.72
04:47:37|27875.72
04:47:38|27875.72
04:47:39|27875.72
04:47:40|27875.72
04:47:41|27875.72
04:47:42|27875.72
04:47:43|27875.72
04:47:44|27878.87
04:47:45|27878.09
04:47:46|27878.09
04:47:47|27878.09
04:47:48|27878.09
04:47:49|27878.09
04:47:50|27878.09
04:47:51|27878.09
04:47:52|27878.09
04:47:53|27878.88
04:47:54|27878.88
04:47:55|27878.88
04:47:56|27878.88
04:47:57|27878.88
04:47:58|27878.88
04:47:59|27878.88
04:48:00|27878.88
04:48:01|27878.88
04:48:03|27878.88
04:48:03|27878.88
04:48:04|27878.88
04:48:05|27878.88
04:48:06|27878.88
04:48:08|27878.88
04:48:08|27878.88
04:48:09|27874.44
04:48:10|27869.39
04:48:11|27869.39
04:48:13|27869.39
04:48:14|27869.39
04:48:15|27869.39
04:48:16|27869.39
04:48:17|27869.39
04:48:19|27869.39
04:48:19|27869.39
04:48:20|27869.39
04:48:21|27869.39
04:48:22|27869.39
04:48:24|27869.39
04:48:24|27869.39
04:48:26|27869.39
04:48:26|27869.39
04:48:27|27869.39
04:48:28|27869.39
04:48:29|27869.39
04:48:31|27869.39
04:48:32|27869.39
04:48:32|27869.39
04:48:33|27869.39
04:48:34|27869.39
04:48:35|27869.39
04:48:36|27869.39
04:48:38|27869.39
04:48:38|27869.39
04:48:39|27869.39
04:48:40|27869.39
04:48:42|27869.39
04:48:43|27869.39
04:48:43|27869.39
04:48:44|27869.39
04:48:45|27869.39
04:48:46|27869.39
04:48:48|27867.22
04:48:49|27867.22
04:48:49|27867.22
04:48:51|27867.22
04:48:51|27867.22
04:48:53|27864.57
04:48:54|27864.57
04:48:55|27864.57
04:48:55|27864.57
04:48:56|27864.57
04:48:58|27864.57
04:48:58|27864.57
04:49:00|27864.57
04:49:01|27864.56
04:49:02|27864.56
04:49:03|27864.56
04:49:03|27864.56
04:49:05|27864.56
04:49:05|27864.56
04:49:07|27864.56
04:49:08|27864.56
04:49:09|27864.56
04:49:10|27864.56
04:49:11|27864.56
04:49:12|27864.64
04:49:13|27864.64
04:49:14|27862.85
04:49:15|27862.85
04:49:16|27862.85
04:49:17|27862.85
04:49:18|27862.85
04:49:19|27862.85
04:49:20|27862.85
04:49:21|27862.85
04:49:22|27862.85
04:49:23|27862.85
04:49:25|27862.85
04:49:26|27862.85
04:49:26|27862.85
04:49:27|27862.85
04:49:28|27862.85
04:49:29|27862.85
04:49:30|27862.85
04:49:31|27862.85
04:49:32|27863.73
04:49:33|27863.73
04:49:34|27863.73
04:49:35|27858.22
04:49:36|27858.22
04:49:37|27858.22
04:49:38|27858.22
04:49:39|27858.22
04:49:40|27858.22
04:49:41|27860.78
04:49:43|27860.78
04:49:44|27860.78
04:49:45|27860.78
04:49:45|27860.78
04:49:47|27860.78
04:49:48|27860.78
04:49:48|27860.78
04:49:49|27860.78
04:49:51|27860.78
04:49:51|27860.78
04:49:52|27861.6
04:49:54|27861.6
04:49:54|27861.6
04:49:56|27861.6
04:49:57|27861.6
04:49:58|27861.6
04:49:59|27861.6
04:49:59|27861.6
04:50:00|27861.6
04:50:02|27861.6
04:50:03|27861.6
04:50:04|27860.57
04:50:05|27860.57
04:50:06|27861.62
04:50:07|27861.62
04:50:08|27861.62
04:50:09|27860.57
04:50:10|27860.57
04:50:11|27860.57
04:50:12|27860.57
04:50:13|27860.57
04:50:14|27860.57
04:50:16|27860.57
04:50:16|27860.57
04:50:17|27860.57
04:50:19|27860.57
04:50:20|27860.57
04:50:22|27860.57
04:50:22|27860.57
04:50:23|27860.57
04:50:24|27860.57
04:50:25|27860.57
04:50:26|27860.57
04:50:27|27860.57
04:50:28|27860.57
04:50:29|27860.57
04:50:30|27863.6
04:50:31|27863.6
04:50:32|27863.6
04:50:33|27863.6
04:50:34|27863.61
04:50:35|27863.61
04:50:36|27863.61
04:50:37|27863.61
04:50:38|27863.61
04:50:39|27863.61
04:50:40|27860.76
04:50:41|27860.76
04:50:42|27860.76
04:50:43|27860.76
04:50:44|27860.76
04:50:45|27860.76
04:50:46|27860.76
04:50:47|27860.76
04:50:48|27860.76
04:50:49|27860.76
04:50:50|27860.76
04:50:52|27860.76
04:50:52|27860.76
04:50:54|27860.76
04:50:54|27860.76
04:50:55|27860.76
04:50:57|27860.76
04:50:57|27860.76
04:50:59|27858.12
04:50:59|27858.12
04:51:01|27858.12
04:51:02|27858.12
04:51:02|27858.12
04:51:04|27858.12
04:51:05|27858.12
04:51:05|27858.12
04:51:07|27858.12
04:51:08|27858.11
04:51:09|27858.11
04:51:10|27858.11
04:51:11|27858.11
04:51:11|27858.11
04:51:13|27858.11
04:51:13|27858.11
04:51:15|27858.11
04:51:16|27858.11
04:51:16|27858.11
04:51:18|27858.11
04:51:19|27858.11
04:51:20|27858.11
04:51:21|27858.11
04:51:22|27858.11
04:51:23|27858.11
04:51:25|27858.11
04:51:25|27858.11
04:51:26|27864.4
04:51:27|27864.4
04:51:28|27864.4
04:51:29|27864.4
04:51:30|27864.4
04:51:32|27860.73
04:51:33|27860.71
04:51:33|27860.71
04:51:35|27857.02
04:51:36|27857.02
04:51:37|27857.02
04:51:37|27857.02
04:51:38|27857.02
04:51:40|27857.02
04:51:41|27857.02
04:51:42|27857.02
04:51:42|27857.02
04:51:43|27857.02
04:51:44|27857.02
04:51:46|27857.02
04:51:47|27857.02
04:51:48|27857.02
04:51:48|27857.02
04:51:49|27857.02
04:51:51|27857.02
04:51:51|27857.02
04:51:52|27857.02
04:51:53|27857.02
04:51:55|27857.02
04:51:56|27857.02
04:51:57|27857.02
04:51:57|27857.02
04:51:59|27855.22
04:52:00|27855.22
04:52:00|27855.22
04:52:01|27855.22
04:52:02|27855.22
04:52:03|27855.22
04:52:04|27855.22
04:52:06|27855.22
04:52:07|27855.22
04:52:07|27855.22
04:52:08|27855.22
04:52:10|27855.22
04:52:10|27855.22
04:52:11|27855.22
04:52:12|27855.22
04:52:14|27855.22
04:52:14|27855.22
04:52:16|27855.22
04:52:17|27855.24
04:52:19|27855.16
04:52:19|27855.16
04:52:21|27855.13
04:52:22|27855.13
04:52:23|27855.13
04:52:24|27855.13
04:52:25|27855.13
04:52:26|27853.51
04:52:27|27853.51
04:52:28|27853.51
04:52:29|27853.51
04:52:30|27853.51
04:52:31|27853.51
04:52:33|27856.76
04:52:34|27856.76
04:52:35|27856.76
04:52:36|27856.76
04:52:37|27856.76
04:52:38|27856.76
04:52:39|27856.76
04:52:40|27854.3
04:52:41|27854.3
04:52:42|27854.3
04:52:42|27857.65
04:52:43|27857.65
04:52:45|27857.65
04:52:45|27857.65
04:52:47|27857.65
04:52:48|27857.65
04:52:48|27857.65
04:52:50|27857.65
04:52:51|27857.65
04:52:51|27857.65
04:52:53|27857.65
04:52:54|27857.65
04:52:54|27857.65
04:52:56|27857.55
04:52:56|27857.55
04:52:58|27857.55
04:52:59|27857.55
04:52:59|27857.55
04:53:01|27857.55
04:53:02|27857.55
04:53:02|27857.55
04:53:04|27857.55
04:53:05|27857.55
04:53:06|27857.55
04:53:07|27857.55
04:53:08|27857.55
04:53:09|27857.55
04:53:10|27856.51
04:53:11|27856.51
04:53:12|27856.51
04:53:12|27856.51
04:53:14|27856.51
04:53:15|27856.51
04:53:16|27856.51
04:53:16|27856.51
04:53:18|27856.51
04:53:20|27856.51
04:53:20|27856.51
04:53:22|27853.72
04:53:23|27853.72
04:53:24|27853.72
04:53:25|27853.72
04:53:26|27853.72
04:53:28|27853.72
04:53:28|27853.72
04:53:29|27853.72
04:53:30|27853.72
04:53:31|27853.72
04:53:32|27853.72
04:53:33|27853.72
04:53:34|27853.72
04:53:35|27853.72
04:53:36|27853.72
04:53:37|27853.72
04:53:38|27853.72
04:53:39|27853.72
04:53:40|27853.72
04:53:41|27853.72
04:53:42|27853.72
04:53:43|27853.72
04:53:45|27853.72
04:53:45|27853.72
04:53:46|27853.21
04:53:47|27853.21
04:53:48|27853.21
04:53:50|27853.21
04:53:50|27853.21
04:53:51|27853.21
04:53:52|27853.21
04:53:53|27853.21
04:53:54|27853.21
04:53:55|27853.21
04:53:56|27853.21
04:53:57|27853.21
04:53:58|27853.21
04:53:59|27853.21
04:54:00|27853.21
04:54:02|27858.39
04:54:02|27858.39
04:54:03|27858.39
04:54:05|27858.39
04:54:06|27858.39
04:54:07|27858.39
04:54:08|27858.39
04:54:09|27858.39
04:54:10|27858.39
04:54:11|27858.39
04:54:12|27858.39
04:54:13|27858.39
04:54:14|27858.39
04:54:15|27858.39
04:54:16|27858.39
04:54:17|27858.39
04:54:18|27858.39
04:54:19|27853.69
04:54:20|27853.69
04:54:21|27853.69
04:54:22|27853.69
04:54:24|27853.69
04:54:25|27853.68
04:54:26|27853.68
04:54:27|27853.68
04:54:28|27853.68
04:54:29|27853.68
04:54:29|27853.68
04:54:31|27853.68
04:54:31|27853.68
04:54:33|27853.68
04:54:34|27853.68
04:54:35|27853.68
04:54:35|27853.68
04:54:37|27853.68
04:54:38|27853.68
04:54:39|27853.68
04:54:40|27853.68
04:54:41|27853.68
04:54:42|27853.68
04:54:43|27853.68
04:54:44|27853.68
04:54:45|27857.63
04:54:46|27857.63
04:54:47|27857.63
04:54:48|27857.63
04:54:49|27857.63
04:54:50|27858.65
04:54:51|27858.65
04:54:51|27858.65
04:54:53|27858.65
04:54:54|27858.65
04:54:55|27858.65
04:54:56|27858.65
04:54:57|27858.65
04:54:58|27856.25
04:54:59|27856.25
04:55:00|27856.25
04:55:00|27856.25
04:55:02|27856.25
04:55:03|27857.64
04:55:04|27857.64
04:55:05|27857.64
04:55:06|27858.71
04:55:07|27858.71
04:55:07|27858.71
04:55:09|27858.71
04:55:10|27858.71
04:55:10|27858.71
04:55:12|27858.71
04:55:12|27858.71
04:55:14|27858.71
04:55:15|27858.71
04:55:16|27858.71
04:55:17|27858.71
04:55:18|27858.71
04:55:18|27858.71
04:55:20|27858.71
04:55:20|27858.71
04:55:22|27858.71
04:55:23|27858.71
04:55:24|27858.71
04:55:25|27858.71
04:55:26|27858.71
04:55:27|27864.37
04:55:28|27867.12
04:55:29|27867.12
04:55:31|27867.12
04:55:32|27867.12
04:55:32|27867.12
04:55:33|27867.12
04:55:35|27867.12
04:55:36|27867.12
04:55:36|27867.12
04:55:37|27868.57
04:55:38|27868.57
04:55:40|27868.57
04:55:41|27868.57
04:55:42|27868.57
04:55:43|27868.57
04:55:43|27868.57
04:55:44|27868.57
04:55:45|27877.77
04:55:47|27877.4
04:55:47|27877.33
04:55:49|27877.33
04:55:49|27877.33
04:55:51|27874.77
04:55:51|27874.77
04:55:53|27874.77
04:55:53|27874.77
04:55:54|27874.77
04:55:56|27874.77
04:55:56|27874.78
04:55:58|27874.78
04:55:59|27874.78
04:55:59|27874.78
04:56:00|27874.78
04:56:02|27874.78
04:56:03|27874.78
04:56:04|27874.77
04:56:05|27874.77
04:56:06|27874.77
04:56:07|27874.77
04:56:07|27874.77
04:56:09|27874.77
04:56:10|27874.77
04:56:11|27874.77
04:56:12|27874.77
04:56:13|27874.77
04:56:13|27874.77
04:56:15|27874.77
04:56:16|27874.77
04:56:17|27874.77
04:56:18|27874.77
04:56:19|27869.77
04:56:20|27869.77
04:56:21|27865.63
04:56:22|27865.63
04:56:23|27861.3
04:56:24|27861.3
04:56:25|27861.3
04:56:27|27861.3
04:56:27|27861.3
04:56:28|27861.3
04:56:30|27861.49
04:56:31|27861.49
04:56:31|27861.49
04:56:33|27861.49
04:56:34|27861.49
04:56:35|27861.49
04:56:36|27861.49
04:56:37|27861.49
04:56:38|27861.49
04:56:39|27861.49
04:56:40|27861.49
04:56:41|27861.49
04:56:43|27861.49
04:56:43|27861.49
04:56:44|27861.49
04:56:45|27861.49
04:56:46|27861.49
04:56:48|27861.49
04:56:49|27861.49
04:56:50|27861.49
04:56:51|27861.49
04:56:52|27861.49
04:56:53|27861.49
04:56:54|27861.49
04:56:55|27861.49
04:56:56|27861.49
04:56:56|27861.49
04:56:57|27861.49
04:56:59|27861.49
04:57:00|27861.49
04:57:00|27861.49
04:57:02|27861.49
04:57:03|27861.49
04:57:04|27861.49
04:57:05|27861.49
04:57:06|27861.49
04:57:07|27861.49
04:57:07|27861.49
04:57:09|27861.49
04:57:10|27861.49
04:57:11|27861.49
04:57:12|27861.49
04:57:12|27861.49
04:57:14|27861.49
04:57:14|27861.49
04:57:16|27861.49
04:57:17|27861.49
04:57:18|27861.49
04:57:19|27861.49
04:57:20|27861.49
04:57:21|27861.49
04:57:22|27861.49
04:57:23|27861.49
04:57:24|27861.49
04:57:25|27861.49
04:57:27|27861.49
04:57:28|27864.54
04:57:29|27864.54
04:57:30|27864.54
04:57:31|27864.54
04:57:32|27864.54
04:57:33|27864.54
04:57:34|27864.54
04:57:35|27864.54
04:57:36|27864.54
04:57:37|27864.54
04:57:38|27864.54
04:57:39|27864.54
04:57:40|27864.54
04:57:41|27864.54
04:57:42|27864.54
04:57:43|27864.54
04:57:44|27864.54
04:57:45|27864.54
04:57:47|27864.54
04:57:47|27864.54
04:57:48|27864.54
04:57:49|27864.54
04:57:50|27864.54
04:57:51|27864.54
04:57:52|27864.54
04:57:53|27864.55
04:57:54|27864.55
04:57:55|27864.55
04:57:56|27864.55
04:57:57|27867.4
04:57:58|27867.4
04:57:59|27867.4
04:58:00|27867.42
04:58:01|27867.42
04:58:03|27867.42
04:58:04|27867.42
04:58:05|27867.42
04:58:06|27867.42
04:58:07|27867.42
04:58:08|27867.42
04:58:09|27867.42
04:58:11|27867.42
04:58:12|27862.46
04:58:12|27862.46
04:58:13|27862.46
04:58:14|27862.46
04:58:15|27862.46
04:58:17|27862.46
04:58:17|27862.46
04:58:18|27862.46
04:58:20|27862.46
04:58:21|27862.46
04:58:22|27862.46
04:58:23|27862.46
04:58:24|27862.46
04:58:24|27862.46
04:58:26|27862.46
04:58:27|27862.46
04:58:28|27862.46
04:58:29|27862.46
04:58:30|27862.46
04:58:31|27862.46
04:58:32|27862.46
04:58:33|27862.46
04:58:35|27862.46
04:58:35|27862.46
04:58:36|27862.46
04:58:37|27862.46
04:58:38|27862.46
04:58:39|27862.46
04:58:40|27862.46
04:58:41|27862.46
04:58:42|27862.46
04:58:43|27863.92
04:58:44|27863.92
04:58:45|27863.92
04:58:46|27863.92
04:58:47|27863.92
04:58:48|27863.92
04:58:49|27863.92
04:58:50|27863.92
04:58:51|27863.92
04:58:52|27867.59
04:58:53|27867.59
04:58:54|27867.59
04:58:55|27867.59
04:58:56|27867.59
04:58:57|27867.59
04:58:58|27867.59
04:59:00|27867.59
04:59:01|27867.59
04:59:02|27867.59
04:59:03|27867.59
04:59:04|27867.59
04:59:05|27867.59
04:59:06|27867.59
04:59:07|27860.91
04:59:08|27860.91
04:59:08|27860.82
04:59:10|27860.82
04:59:11|27860.82
04:59:12|27860.82
04:59:12|27860.82
04:59:14|27860.82
04:59:14|27860.82
04:59:16|27851.32
04:59:17|27851.32
04:59:18|27851.32
04:59:18|27851.32
04:59:20|27851.32
04:59:21|27851.32
04:59:22|27851.32
04:59:23|27851.32
04:59:24|27851.32
04:59:26|27851.45
04:59:26|27851.45
04:59:27|27851.45
04:59:28|27851.45
04:59:29|27851.45
04:59:30|27851.45
04:59:31|27851.45
04:59:32|27851.45
04:59:33|27851.45
04:59:34|27851.45
04:59:35|27851.45
04:59:36|27851.3
04:59:37|27851.3
04:59:39|27851.3
04:59:40|27851.3
04:59:41|27851.3
04:59:42|27851.3
04:59:42|27851.3
04:59:43|27851.3
04:59:44|27851.3
04:59:45|27851.3
04:59:47|27851.3
04:59:48|27851.3
04:59:49|27851.3
04:59:50|27851.3
04:59:50|27851.3
04:59:51|27851.3
04:59:52|27851.3
04:59:53|27851.3
04:59:55|27851.3
04:59:56|27851.3
04:59:56|27851.3
04:59:58|27851.3
04:59:59|27851.3
05:00:00|27851.3
05:00:01|27848.49
05:00:02|27847.14
05:00:03|27847.14
05:00:04|27851.17
05:00:05|27851.17
05:00:06|27851.17
05:00:07|27851.17
05:00:08|27851.17
05:00:09|27851.17
05:00:10|27851.17
05:00:11|27849.7
05:00:12|27849.7
05:00:13|27849.7
05:00:14|27849.7
05:00:15|27849.7
05:00:16|27849.7
05:00:17|27849.7
05:00:18|27849.7
05:00:19|27849.7
05:00:20|27849.7
05:00:21|27849.7
05:00:22|27849.7
05:00:23|27849.7
05:00:24|27849.7
05:00:26|27854.29
05:00:27|27854.29
05:00:27|27856.35
05:00:28|27856.35
05:00:29|27856.35
05:00:30|27856.35
05:00:32|27856.08
05:00:32|27856.06
05:00:33|27856.06
05:00:34|27856.06
05:00:35|27852.44
05:00:37|27852.44
05:00:37|27852.44
05:00:38|27852.44
05:00:39|27852.44
05:00:40|27852.44
05:00:42|27850.75
05:00:42|27850.75
05:00:43|27850.75
05:00:44|27850.75
05:00:45|27850.75
05:00:46|27850.75
05:00:47|27850.75
05:00:48|27850.75
05:00:50|27850.75
05:00:50|27850.75
05:00:51|27850.75
05:00:52|27850.75
05:00:53|27850.75
05:00:54|27850.75
05:00:56|27850.75
05:00:56|27850.75
05:00:58|27850.75
05:00:58|27850.75
05:01:00|27850.75
05:01:00|27850.75
05:01:01|27850.75
05:01:02|27850.75
05:01:03|27850.75
05:01:04|27850.75
05:01:06|27850.75
05:01:07|27850.75
05:01:10|27850.75
05:01:11|27850.75
05:01:12|27850.75
05:01:13|27850.75
05:01:14|27849.4
05:01:15|27849.4
05:01:16|27849.4
05:01:17|27849.4
05:01:18|27849.4
05:01:19|27849.4
05:01:20|27849.4
05:01:21|27849.4
05:01:22|27843.56
05:01:23|27843.56
05:01:24|27843.56
05:01:25|27843.56
05:01:27|27843.56
05:01:27|27843.56
05:01:29|27846.15
05:01:30|27843.57
05:01:31|27843.57
05:01:32|27843.56
05:01:33|27843.56
05:01:34|27843.56
05:01:35|27843.91
05:01:36|27845.12
05:01:37|27845.11
05:01:38|27845.11
05:01:39|27845.11
05:01:40|27845.11
05:01:41|27845.11
05:01:42|27840.72
05:01:43|27840.72
05:01:45|27840.72
05:01:45|27840.72
05:01:46|27840.72
05:01:47|27840.72
05:01:48|27840.72
05:01:49|27840.72
05:01:50|27834.72
05:01:51|27834.72
05:01:52|27834.72
05:01:53|27834.72
05:01:54|27834.72
05:01:56|27834.72
05:01:56|27834.72
05:01:57|27834.72
05:01:58|27834.72
05:01:59|27834.72
05:02:00|27834.72
05:02:01|27834.72
05:02:02|27837.44
05:02:03|27830.
05:02:04|27830.
05:02:05|27830.93
05:02:06|27830.93
05:02:07|27830.93
05:02:08|27837.74
05:02:09|27837.73
05:02:10|27837.73
05:02:12|27837.73
05:02:12|27837.73
05:02:13|27837.73
05:02:14|27837.73
05:02:15|27837.73
05:02:16|27832.16
05:02:17|27832.16
05:02:18|27832.16
05:02:19|27832.16
05:02:20|27832.16
05:02:21|27832.16
05:02:22|27832.16
05:02:23|27830.86
05:02:24|27830.86
05:02:25|27830.86
05:02:27|27830.86
05:02:28|27830.86
05:02:29|27830.86
05:02:30|27830.86
05:02:31|27830.86
05:02:32|27830.86
05:02:33|27837.5
05:02:34|27831.92
05:02:35|27830.56
05:02:36|27830.8
05:02:37|27830.8
05:02:38|27830.8
05:02:39|27830.8
05:02:40|27830.8
05:02:41|27831.11
05:02:43|27831.11
05:02:44|27831.38
05:02:45|27831.38
05:02:45|27831.38
05:02:46|27831.38
05:02:47|27831.38
05:02:48|27830.87
05:02:49|27830.87
05:02:51|27830.87
05:02:51|27830.87
05:02:52|27828.4
05:02:54|27831.99
05:02:54|27831.99
05:02:56|27831.99
05:02:57|27831.81
05:02:58|27831.81
05:02:59|27831.81
05:03:00|27831.81
05:03:01|27831.81
05:03:02|27831.81
05:03:03|27831.81
05:03:04|27827.
05:03:05|27827.
05:03:06|27812.73
05:03:07|27812.73
05:03:08|27812.73
05:03:09|27812.73
05:03:10|27812.73
05:03:11|27824.27
05:03:12|27824.27
05:03:13|27828.89
05:03:14|27828.89
05:03:15|27828.89
05:03:16|27828.89
05:03:17|27828.89
05:03:18|27828.89
05:03:19|27828.89
05:03:20|27828.89
05:03:21|27828.89
05:03:22|27828.89
05:03:23|27828.89
05:03:24|27828.89
05:03:25|27828.91
05:03:26|27828.91
05:03:27|27828.91
05:03:28|27827.82
05:03:30|27827.8
05:03:30|27827.8
05:03:31|27827.8
05:03:32|27827.8
05:03:33|27827.8
05:03:34|27827.8
05:03:35|27827.8
05:03:36|27827.8
05:03:37|27827.8
05:03:38|27827.8
05:03:39|27827.8
05:03:40|27827.8
05:03:41|27827.8
05:03:42|27827.8
05:03:43|27827.8
05:03:44|27827.8
05:03:45|27827.8
05:03:46|27827.8
05:03:47|27827.8
05:03:48|27827.8
05:03:49|27827.8
05:03:50|27827.8
05:03:51|27826.31
05:03:52|27826.31
05:03:53|27826.31
05:03:54|27826.31
05:03:55|27826.31
05:03:57|27826.31
05:03:57|27826.06
05:03:58|27826.06
05:03:59|27826.06
05:04:00|27826.06
05:04:02|27826.06
05:04:02|27826.06
05:04:03|27826.06
05:04:04|27826.06
05:04:06|27826.06
05:04:07|27826.06
05:04:08|27826.06
05:04:08|27826.06
05:04:09|27826.06
05:04:10|27826.06
05:04:11|27826.06
05:04:13|27826.06
05:04:13|27826.06
05:04:15|27826.06
05:04:15|27826.28
05:04:17|27826.28
05:04:18|27826.28
05:04:18|27826.28
05:04:20|27826.28
05:04:21|27826.28
05:04:22|27826.28
05:04:23|27826.28
05:04:23|27826.28
05:04:25|27826.28
05:04:25|27826.28
05:04:27|27826.28
05:04:28|27826.28
05:04:29|27824.69
05:04:30|27824.69
05:04:31|27824.69
05:04:32|27824.69
05:04:33|27824.69
05:04:35|27824.69
05:04:35|27824.69
05:04:37|27824.69
05:04:38|27824.69
05:04:38|27824.6
05:04:40|27824.6
05:04:40|27824.6
05:04:42|27824.6
05:04:42|27824.6
05:04:44|27824.61
05:04:44|27824.61
05:04:45|27824.61
05:04:46|27824.61
05:04:47|27824.61
05:04:49|27824.61
05:04:49|27824.61
05:04:51|27824.61
05:04:51|27824.61
05:04:52|27824.61
05:04:54|27824.61
05:04:54|27824.61
05:04:56|27824.61
05:04:57|27830.23
05:04:58|27830.23
05:04:59|27830.23
05:05:00|27830.23
05:05:01|27830.23
05:05:02|27830.23
05:05:03|27830.23
05:05:04|27824.95
05:05:05|27827.23
05:05:06|27827.23
05:05:08|27827.23
05:05:08|27827.23
05:05:09|27827.23
05:05:10|27827.23
05:05:12|27827.23
05:05:12|27827.23
05:05:13|27827.23
05:05:15|27827.23
05:05:15|27827.23
05:05:16|27827.23
05:05:18|27827.23
05:05:18|27827.23
05:05:20|27827.23
05:05:20|27827.23
05:05:21|27827.23
05:05:22|27827.23
05:05:23|27827.23
05:05:24|27833.25
05:05:25|27833.25
05:05:27|27833.25
05:05:28|27833.25
05:05:28|27833.25
05:05:29|27833.25
05:05:31|27833.25
05:05:32|27833.25
05:05:33|27833.25
05:05:34|27833.25
05:05:35|27833.25
05:05:36|27833.25
05:05:37|27833.25
05:05:38|27833.25
05:05:39|27833.25
05:05:41|27833.25
05:05:41|27833.25
05:05:42|27833.25
05:05:43|27835.71
05:05:45|27835.71
05:05:45|27834.89
05:05:46|27834.89
05:05:47|27835.09
05:05:48|27835.09
05:05:50|27835.09
05:05:50|27835.09
05:05:52|27835.09
05:05:52|27838.14
05:05:53|27838.14
05:05:55|27838.14
05:05:55|27838.14
05:05:56|27838.14
05:05:58|27838.14
05:05:59|27838.14
05:05:59|27838.14
05:06:01|27838.14
05:06:02|27838.14
05:06:03|27838.14
05:06:03|27838.14
05:06:05|27845.3
05:06:06|27845.3
05:06:07|27845.3
05:06:07|27845.3
05:06:09|27845.3
05:06:10|27845.3
05:06:11|27845.3
05:06:12|27845.3
05:06:12|27845.3
05:06:14|27845.3
05:06:15|27847.91
05:06:16|27846.2
05:06:16|27846.2
05:06:18|27846.2
05:06:19|27846.2
05:06:20|27846.2
05:06:21|27847.91
05:06:22|27847.91
05:06:23|27847.91
05:06:24|27847.91
05:06:25|27847.91
05:06:26|27847.91
05:06:27|27847.91
05:06:28|27847.91
05:06:29|27847.91
05:06:30|27847.16
05:06:31|27847.16
05:06:32|27847.16
05:06:33|27847.16
05:06:35|27842.14
05:06:35|27846.29
05:06:36|27846.29
05:06:37|27846.29
05:06:39|27846.29
05:06:40|27846.29
05:06:41|27846.29
05:06:42|27846.29
05:06:42|27846.29
05:06:44|27846.29
05:06:46|27846.29
05:06:46|27846.29
05:06:47|27846.29
05:06:48|27846.29
05:06:49|27846.29
05:06:50|27846.29
05:06:51|27846.29
05:06:52|27846.29
05:06:53|27846.29
05:06:54|27846.29
05:06:55|27846.29
05:06:56|27846.29
05:06:57|27846.29
05:06:58|27846.29
05:06:59|27846.29
05:07:00|27846.29
05:07:01|27846.29
05:07:02|27846.29
05:07:03|27846.29
05:07:04|27846.29
05:07:05|27846.29
05:07:06|27846.29
05:07:07|27846.29
05:07:08|27846.29
05:07:09|27846.29
05:07:10|27846.29
05:07:11|27846.29
05:07:12|27846.29
05:07:13|27846.29
05:07:14|27846.29
05:07:16|27846.29
05:07:16|27846.29
05:07:18|27846.29
05:07:18|27841.84
05:07:19|27841.84
05:07:20|27841.84
05:07:21|27841.84
05:07:23|27841.84
05:07:23|27841.84
05:07:25|27841.84
05:07:25|27841.84
05:07:27|27841.84
05:07:28|27841.84
05:07:28|27840.17
05:07:29|27840.17
05:07:30|27840.17
05:07:32|27840.17
05:07:33|27840.17
05:07:34|27840.17
05:07:34|27835.88
05:07:36|27835.88
05:07:36|27833.88
05:07:39|27833.88
05:07:39|27833.88
05:07:40|27833.88
05:07:41|27833.88
05:07:43|27833.88
05:07:44|27833.88
05:07:45|27833.88
05:07:45|27833.88
05:07:47|27833.88
05:07:48|27833.88
05:07:48|27833.88
05:07:49|27833.88
05:07:51|27833.88
05:07:52|27833.88
05:07:52|27833.88
05:07:53|27833.88
05:07:55|27833.88
05:07:56|27833.88
05:07:56|27833.88
05:07:58|27833.88
05:07:59|27833.88
05:07:59|27833.88
05:08:00|27833.88
05:08:02|27833.88
05:08:02|27833.88
05:08:03|27833.25
05:08:05|27833.25
05:08:06|27833.25
05:08:07|27835.61
05:08:08|27835.61
05:08:09|27835.61
05:08:09|27835.61
05:08:11|27835.61
05:08:12|27835.61
05:08:12|27835.61
05:08:13|27835.61
05:08:14|27835.27
05:08:15|27835.28
05:08:17|27835.28
05:08:17|27835.28
05:08:19|27835.28
05:08:19|27835.28
05:08:20|27835.28
05:08:21|27835.28
05:08:23|27835.28
05:08:24|27835.28
05:08:24|27835.28
05:08:25|27831.55
05:08:26|27831.55
05:08:27|27835.26
05:08:28|27835.26
05:08:29|27835.26
05:08:31|27835.26
05:08:32|27835.26
05:08:33|27835.23
05:08:34|27835.23
05:08:35|27835.23
05:08:36|27835.23
05:08:37|27835.23
05:08:39|27835.23
05:08:39|27835.23
05:08:40|27835.23
05:08:42|27835.23
05:08:42|27835.23
05:08:43|27835.23
05:08:44|27835.23
05:08:45|27834.89
05:08:47|27834.89
05:08:47|27834.89
05:08:48|27834.89
05:08:50|27834.89
05:08:51|27834.89
05:08:52|27834.89
05:08:53|27834.89
05:08:53|27834.89
05:08:55|27834.89
05:08:56|27834.89
05:08:57|27834.88
05:08:58|27834.88
05:08:59|27834.88
05:09:00|27834.88
05:09:01|27834.88
05:09:02|27834.88
05:09:03|27834.88
05:09:04|27834.88
05:09:04|27832.41
05:09:06|27832.41
05:09:07|27832.41
05:09:08|27832.41
05:09:09|27832.41
05:09:10|27832.41
05:09:11|27832.41
05:09:12|27832.41
05:09:13|27832.41
05:09:14|27832.41
05:09:15|27832.41
05:09:16|27832.41
05:09:17|27832.41
05:09:18|27832.41
05:09:18|27832.41
05:09:20|27832.41
05:09:20|27832.41
05:09:22|27832.41
05:09:23|27832.41
05:09:24|27832.41
05:09:25|27832.41
05:09:26|27832.41
05:09:27|27832.41
05:09:28|27832.41
05:09:29|27832.41
05:09:30|27832.41
05:09:31|27832.41
05:09:32|27832.41
05:09:33|27832.41
05:09:35|27832.41
05:09:35|27832.41
05:09:36|27833.53
05:09:38|27833.53
05:09:39|27833.53
05:09:40|27833.53
05:09:42|27832.98
05:09:42|27832.98
05:09:44|27832.98
05:09:45|27832.98
05:09:45|27832.98
05:09:47|27832.98
05:09:48|27832.98
05:09:49|27832.98
05:09:49|27832.98
05:09:51|27832.98
05:09:52|27832.98
05:09:53|27833.61
05:09:53|27833.61
05:09:55|27833.61
05:09:56|27833.61
05:09:57|27833.61
05:09:57|27833.61
05:09:59|27833.61
05:10:00|27833.61
05:10:00|27836.4
05:10:02|27836.4
05:10:03|27836.4
05:10:04|27836.4
05:10:05|27832.43
05:10:06|27832.43
05:10:07|27832.43
05:10:08|27832.43
05:10:09|27832.43
05:10:10|27832.43
05:10:11|27832.43
05:10:12|27832.43
05:10:13|27832.43
05:10:14|27832.43
05:10:15|27832.43
05:10:16|27835.67
05:10:17|27835.67
05:10:18|27835.67
05:10:19|27835.67
05:10:20|27835.67
05:10:21|27835.67
05:10:22|27835.67
05:10:23|27835.67
05:10:24|27835.67
05:10:25|27835.67
05:10:26|27835.67
05:10:27|27835.67
05:10:28|27835.67
05:10:29|27835.67
05:10:30|27835.67
05:10:31|27835.67
05:10:32|27835.67
05:10:33|27835.67
05:10:34|27835.67
05:10:35|27835.67
05:10:37|27835.67
05:10:37|27835.67
05:10:39|27835.67
05:10:40|27835.67
05:10:41|27835.67
05:10:42|27835.67
05:10:42|27835.67
05:10:44|27835.67
05:10:45|27845.8
05:10:46|27845.8
05:10:48|27845.8
05:10:48|27847.78
05:10:49|27847.78
05:10:50|27847.78
05:10:51|27847.78
05:10:52|27847.78
05:10:53|27847.78
05:10:54|27847.78
05:10:55|27847.78
05:10:56|27847.78
05:10:57|27847.78
05:10:58|27847.78
05:10:59|27847.78
05:11:00|27850.5
05:11:01|27855.06
05:11:02|27855.06
05:11:03|27855.06
05:11:04|27855.06
05:11:05|27855.06
05:11:06|27855.06
05:11:07|27855.06
05:11:08|27855.06
05:11:09|27855.06
05:11:10|27855.06
05:11:11|27855.06
05:11:12|27855.06
05:11:13|27855.06
05:11:14|27855.06
05:11:15|27855.06
05:11:16|27855.06
05:11:17|27855.06
05:11:18|27855.06
05:11:20|27855.06
05:11:21|27855.06
05:11:21|27855.06
05:11:22|27853.46
05:11:23|27853.46
05:11:24|27853.46
05:11:26|27853.46
05:11:27|27853.46
05:11:27|27853.46
05:11:29|27853.46
05:11:30|27853.46
05:11:31|27853.46
05:11:31|27853.46
05:11:33|27853.46
05:11:34|27853.46
05:11:35|27852.84
05:11:36|27852.84
05:11:37|27852.84
05:11:38|27852.84
05:11:39|27852.84
05:11:40|27852.84
05:11:41|27852.84
05:11:42|27852.84
05:11:43|27852.84
05:11:45|27852.84
05:11:45|27852.84
05:11:46|27852.84
05:11:47|27852.84
05:11:48|27852.84
05:11:49|27852.84
05:11:50|27858.99
05:11:52|27858.99
05:11:52|27858.99
05:11:53|27858.99
05:11:54|27858.99
05:11:56|27858.99
05:11:57|27858.99
05:11:57|27858.99
05:11:59|27858.99
05:12:00|27858.99
05:12:00|27858.99
05:12:02|27858.99
05:12:03|27858.99
05:12:04|27858.99
05:12:05|27858.99
05:12:05|27858.99
05:12:07|27858.99
05:12:08|27858.99
05:12:09|27858.99
05:12:10|27858.99
05:12:11|27858.99
05:12:12|27858.99
05:12:13|27858.99
05:12:14|27858.99
05:12:15|27858.99
05:12:16|27858.99
05:12:17|27858.99
05:12:18|27858.99
05:12:19|27858.99
05:12:20|27858.99
05:12:21|27858.99
05:12:22|27858.99
05:12:23|27858.99
05:12:24|27861.03
05:12:25|27861.03
05:12:26|27861.03
05:12:27|27861.02
05:12:28|27860.77
05:12:29|27860.77
05:12:30|27860.77
05:12:31|27860.77
05:12:32|27860.77
05:12:33|27860.77
05:12:34|27860.77
05:12:35|27860.77
05:12:36|27860.77
05:12:38|27860.77
05:12:38|27860.77
05:12:40|27860.77
05:12:41|27860.77
05:12:42|27860.77
05:12:43|27860.77
05:12:44|27860.77
05:12:45|27860.77
05:12:46|27860.77
05:12:47|27860.77
05:12:48|27860.77
05:12:49|27860.77
05:12:50|27860.77
05:12:51|27860.77
05:12:52|27860.77
05:12:53|27860.77
05:12:54|27860.77
05:12:54|27860.77
05:12:56|27860.77
05:12:57|27860.77
05:12:58|27860.77
05:12:58|27860.77
05:12:59|27860.77
05:13:01|27860.81
05:13:02|27860.81
05:13:03|27860.81
05:13:04|27860.81
05:13:05|27860.81
05:13:06|27860.81
05:13:07|27860.81
05:13:08|27860.81
05:13:08|27860.81
05:13:10|27860.81
05:13:11|27860.81
05:13:12|27860.81
05:13:13|27860.81
05:13:14|27860.81
05:13:15|27860.81
05:13:16|27849.56
05:13:17|27849.56
05:13:18|27849.56
05:13:19|27849.56
05:13:20|27849.56
05:13:21|27849.56
05:13:22|27849.56
05:13:23|27849.56
05:13:24|27849.56
05:13:25|27849.56
05:13:26|27849.56
05:13:27|27849.56
05:13:28|27849.56
05:13:29|27849.56
05:13:30|27849.56
05:13:31|27849.56
05:13:32|27849.56
05:13:33|27849.56
05:13:34|27849.56
05:13:35|27849.56
05:13:36|27849.56
05:13:37|27849.56
05:13:39|27849.56
05:13:40|27849.56
05:13:41|27849.56
05:13:42|27849.56
05:13:43|27849.56
05:13:44|27849.56
05:13:45|27849.56
05:13:45|27850.22
05:13:47|27850.22
05:13:48|27850.22
05:13:49|27850.22
05:13:50|27850.22
05:13:51|27850.22
05:13:52|27850.22
05:13:53|27850.22
05:13:54|27850.22
05:13:55|27850.22
05:13:56|27850.22
05:13:57|27850.22
05:13:58|27850.22
05:13:59|27850.22
05:14:01|27852.66
05:14:01|27852.66
05:14:02|27852.66
05:14:03|27852.66
05:14:05|27852.66
05:14:05|27852.66
05:14:06|27852.66
05:14:07|27852.66
05:14:08|27852.66
05:14:12|27852.66
05:14:12|27852.66
05:14:13|27852.66
05:14:14|27852.66
05:14:16|27852.66
05:14:16|27852.66
05:14:18|27852.66
05:14:18|27852.66
05:14:20|27852.66
05:14:21|27852.66
05:14:21|27852.66
05:14:23|27852.66
05:14:24|27852.66
05:14:25|27852.66
05:14:26|27852.66
05:14:27|27852.66
05:14:27|27852.66
05:14:28|27852.66
05:14:30|27852.66
05:14:31|27852.66
05:14:31|27852.66
05:14:32|27852.66
05:14:33|27852.66
05:14:34|27852.66
05:14:35|27852.66
05:14:36|27852.66
05:14:37|27852.66
05:14:39|27852.66
05:14:40|27852.66
05:14:41|27852.66
05:14:42|27852.66
05:14:43|27852.66
05:14:44|27852.66
05:14:45|27852.66
05:14:46|27852.66
05:14:48|27852.66
05:14:48|27852.66
05:14:50|27852.66
05:14:50|27852.66
05:14:51|27852.66
05:14:52|27852.66
05:14:53|27852.66
05:14:54|27852.66
05:14:55|27852.66
05:14:56|27852.66
05:14:58|27852.66
05:14:58|27847.7
05:14:59|27847.7
05:15:00|27847.7
05:15:02|27847.7
05:15:03|27847.7
05:15:04|27847.7
05:15:05|27847.7
05:15:06|27847.7
05:15:07|27847.7
05:15:07|27847.7
05:15:09|27847.7
05:15:10|27847.7
05:15:11|27847.7
05:15:12|27847.7
05:15:13|27847.7
05:15:14|27847.7
05:15:15|27847.7
05:15:16|27847.7
05:15:17|27847.7
05:15:18|27847.7
05:15:19|27847.7
05:15:20|27847.7
05:15:21|27847.7
05:15:22|27847.7
05:15:23|27847.7
05:15:24|27847.7
05:15:25|27850.95
05:15:26|27850.95
05:15:27|27850.95
05:15:28|27850.95
05:15:29|27850.95
05:15:30|27850.95
05:15:31|27850.95
05:15:32|27850.95
05:15:33|27850.95
05:15:34|27850.95
05:15:35|27850.95
05:15:36|27850.95
05:15:37|27850.95
05:15:38|27850.95
05:15:40|27850.95
05:15:41|27850.95
05:15:42|27850.95
05:15:42|27850.95
05:15:43|27850.95
05:15:45|27850.95
05:15:46|27850.95
05:15:47|27850.95
05:15:48|27850.95
05:15:49|27850.95
05:15:50|27850.95
05:15:51|27850.95
05:15:52|27850.95
05:15:53|27850.95
05:15:54|27850.95
05:15:55|27850.95
05:15:56|27850.95
05:15:57|27850.95
05:15:58|27850.95
05:15:59|27850.95
05:16:00|27850.95
05:16:01|27850.95
05:16:02|27850.95
05:16:03|27850.95
05:16:04|27850.95
05:16:05|27850.95
05:16:06|27850.95
05:16:07|27850.95
05:16:08|27850.95
05:16:09|27850.95
05:16:10|27850.95
05:16:11|27850.95
05:16:12|27850.95
05:16:13|27853.16
05:16:14|27853.16
05:16:15|27853.16
05:16:16|27853.16
05:16:17|27853.16
05:16:18|27853.16
05:16:19|27853.16
05:16:20|27853.16
05:16:21|27853.16
05:16:22|27853.16
05:16:24|27840.01
05:16:24|27840.01
05:16:25|27840.01
05:16:26|27840.01
05:16:27|27840.01
05:16:28|27841.89
05:16:29|27841.89
05:16:30|27841.89
05:16:31|27841.89
05:16:32|27838.14
05:16:33|27834.75
05:16:34|27834.75
05:16:35|27834.75
05:16:36|27834.75
05:16:37|27834.75
05:16:38|27834.75
05:16:40|27834.75
05:16:40|27834.75
05:16:41|27834.75
05:16:42|27834.75
05:16:44|27834.75
05:16:45|27834.75
05:16:46|27834.75
05:16:47|27834.75
05:16:48|27834.75
05:16:49|27834.75
05:16:50|27834.75
05:16:51|27836.03
05:16:52|27836.03
05:16:53|27836.03
05:16:53|27836.03
05:16:55|27836.03
05:16:55|27836.03
05:16:57|27836.03
05:16:58|27836.03
05:16:59|27836.03
05:17:00|27836.03
05:17:01|27836.03
05:17:02|27836.03
05:17:03|27836.03
05:17:04|27836.03
05:17:05|27836.03
05:17:06|27836.03
05:17:07|27836.03
05:17:08|27836.03
05:17:08|27836.03
05:17:10|27836.03
05:17:11|27836.03
05:17:12|27838.8
05:17:13|27838.8
05:17:13|27838.8
05:17:15|27838.8
05:17:16|27838.8
05:17:17|27838.8
05:17:18|27838.8
05:17:19|27838.8
05:17:20|27838.8
05:17:21|27838.8
05:17:22|27838.8
05:17:23|27838.8
05:17:24|27838.8
05:17:25|27838.8
05:17:25|27838.8
05:17:27|27838.8
05:17:28|27838.8
05:17:29|27835.57
05:17:30|27835.57
05:17:31|27835.57
05:17:32|27835.57
05:17:33|27835.57
05:17:34|27835.57
05:17:35|27835.57
05:17:36|27835.57
05:17:37|27835.57
05:17:38|27835.57
05:17:39|27835.57
05:17:40|27835.57
05:17:41|27835.57
05:17:42|27835.57
05:17:43|27835.57
05:17:45|27835.77
05:17:46|27836.05
05:17:47|27836.05
05:17:48|27836.05
05:17:49|27836.05
05:17:50|27836.05
05:17:50|27836.05
05:17:52|27836.05
05:17:53|27836.05
05:17:54|27836.05
05:17:55|27836.05
05:17:56|27836.05
05:17:57|27836.05
05:17:58|27836.05
05:17:59|27836.05
05:18:00|27836.05
05:18:01|27836.05
05:18:02|27836.05
05:18:03|27836.05
05:18:04|27836.05
05:18:05|27836.05
05:18:06|27836.05
05:18:07|27836.05
05:18:09|27836.05
05:18:09|27836.05
05:18:10|27836.05
05:18:11|27836.05
05:18:12|27836.05
05:18:13|27836.05
05:18:14|27836.05
05:18:15|27836.05
05:18:16|27836.05
05:18:17|27839.76
05:18:18|27839.76
05:18:19|27839.76
05:18:20|27839.76
05:18:21|27839.76
05:18:22|27837.04
05:18:23|27837.04
05:18:24|27837.04
05:18:25|27837.04
05:18:26|27837.04
05:18:27|27837.04
05:18:28|27837.04
05:18:29|27837.04
05:18:30|27837.04
05:18:31|27837.04
05:18:32|27837.04
05:18:33|27837.04
05:18:34|27837.04
05:18:35|27837.04
05:18:37|27837.04
05:18:37|27837.04
05:18:38|27837.04
05:18:39|27836.99
05:18:40|27836.99
05:18:41|27836.99
05:18:42|27836.99
05:18:44|27836.99
05:18:44|27836.99
05:18:46|27836.99
05:18:47|27836.99
05:18:48|27836.99
05:18:49|27836.99
05:18:50|27836.99
05:18:51|27836.99
05:18:52|27836.99
05:18:53|27836.99
05:18:55|27836.99
05:18:55|27836.99
05:18:56|27836.99
05:18:57|27836.99
05:18:58|27836.99
05:18:59|27839.42
05:19:00|27839.42
05:19:01|27839.41
05:19:03|27838.24
05:19:03|27838.24
05:19:04|27838.24
05:19:06|27838.24
05:19:07|27838.24
05:19:07|27838.24
05:19:08|27838.24
05:19:09|27838.24
05:19:11|27838.24
05:19:12|27837.9
05:19:13|27837.9
05:19:13|27837.9
05:19:14|27837.9
05:19:15|27837.9
05:19:17|27837.9
05:19:17|27837.9
05:19:18|27837.9
05:19:19|27837.9
05:19:20|27837.9
05:19:22|27837.9
05:19:23|27837.9
05:19:24|27837.9
05:19:24|27837.9
05:19:25|27837.9
05:19:27|27837.9
05:19:27|27837.9
05:19:29|27837.9
05:19:30|27837.9
05:19:31|27832.77
05:19:32|27832.77
05:19:32|27832.77
05:19:34|27832.77
05:19:35|27832.77
05:19:36|27832.77
05:19:37|27832.77
05:19:38|27834.52
05:19:39|27834.52
05:19:40|27834.52
05:19:41|27834.52
05:19:42|27834.52
05:19:43|27834.52
05:19:45|27837.73
05:19:45|27837.73
05:19:46|27837.73
05:19:47|27837.73
05:19:48|27837.73
05:19:50|27837.73
05:19:50|27837.73
05:19:51|27837.73
05:19:53|27837.73
05:19:53|27837.73
05:19:54|27837.73
05:19:56|27836.02
05:19:57|27836.02
05:19:58|27836.02
05:19:59|27836.02
05:20:00|27836.02
05:20:01|27836.02
05:20:02|27836.02
05:20:03|27836.02
05:20:04|27832.21
05:20:04|27832.21
05:20:06|27832.21
05:20:07|27832.21
05:20:08|27837.87
05:20:09|27837.87
05:20:09|27837.87
05:20:11|27837.88
05:20:12|27837.88
05:20:13|27838.24
05:20:14|27838.24
05:20:15|27838.24
05:20:16|27838.24
05:20:17|27838.24
05:20:18|27838.24
05:20:19|27838.24
05:20:20|27838.24
05:20:20|27838.24
05:20:21|27838.24
05:20:23|27838.24
05:20:24|27838.24
05:20:24|27838.24
05:20:26|27838.24
05:20:27|27838.24
05:20:28|27836.25
05:20:29|27836.25
05:20:30|27836.25
05:20:31|27836.25
05:20:32|27836.25
05:20:32|27836.25
05:20:34|27836.25
05:20:35|27836.25
05:20:35|27836.25
05:20:36|27836.25
05:20:37|27836.25
05:20:39|27836.25
05:20:40|27836.25
05:20:41|27836.25
05:20:42|27848.88
05:20:43|27848.88
05:20:44|27848.88
05:20:45|27848.88
05:20:46|27848.88
05:20:47|27848.88
05:20:48|27848.88
05:20:49|27845.75
05:20:50|27845.75
05:20:52|27845.75
05:20:52|27845.75
05:20:53|27845.75
05:20:54|27845.75
05:20:55|27845.75
05:20:56|27845.75
05:20:57|27845.75
05:20:58|27845.75
05:20:59|27845.75
05:21:00|27845.75
05:21:01|27845.75
05:21:02|27845.75
05:21:04|27845.75
05:21:04|27845.75
05:21:05|27845.75
05:21:06|27845.75
05:21:07|27845.75
05:21:09|27845.75
05:21:10|27845.75
05:21:11|27845.75
05:21:11|27845.75
05:21:12|27845.75
05:21:13|27845.75
05:21:15|27845.63
05:21:16|27845.63
05:21:16|27845.63
05:21:17|27843.07
05:21:19|27843.07
05:21:20|27843.07
05:21:21|27843.07
05:21:22|27843.07
05:21:22|27843.07
05:21:24|27843.07
05:21:25|27843.07
05:21:25|27843.07
05:21:26|27843.07
05:21:28|27843.07
05:21:28|27843.07
05:21:30|27843.07
05:21:30|27843.07
05:21:31|27843.07
05:21:33|27843.07
05:21:34|27843.07
05:21:35|27843.07
05:21:36|27843.07
05:21:37|27843.07
05:21:38|27843.07
05:21:39|27845.63
05:21:40|27845.63
05:21:41|27845.63
05:21:42|27845.63
05:21:43|27845.63
05:21:44|27845.63
05:21:45|27845.63
05:21:47|27845.63
05:21:47|27845.63
05:21:48|27845.63
05:21:50|27845.63
05:21:50|27845.63
05:21:51|27845.63
05:21:53|27845.63
05:21:53|27845.63
05:21:54|27845.63
05:21:56|27845.63
05:21:57|27845.63
05:21:58|27845.63
05:21:59|27845.63
05:22:00|27845.63
05:22:00|27845.63
05:22:02|27845.63
05:22:03|27845.63
05:22:04|27845.63
05:22:05|27845.63
05:22:06|27845.63
05:22:07|27845.63
05:22:08|27845.63
05:22:09|27845.63
05:22:10|27845.63
05:22:11|27845.63
05:22:12|27845.63
05:22:14|27845.63
05:22:14|27845.62
05:22:15|27845.62
05:22:16|27845.62
05:22:17|27845.62
05:22:18|27845.62
05:22:20|27845.63
05:22:20|27845.63
05:22:22|27845.63
05:22:22|27845.63
05:22:24|27841.01
05:22:25|27841.64
05:22:25|27841.64
05:22:27|27841.64
05:22:27|27841.64
05:22:29|27841.64
05:22:30|27841.64
05:22:30|27841.64
05:22:32|27841.64
05:22:32|27841.64
05:22:33|27841.64
05:22:35|27841.64
05:22:35|27841.64
05:22:36|27841.64
05:22:37|27841.64
05:22:39|27841.64
05:22:39|27845.54
05:22:40|27845.54
05:22:42|27845.43
05:22:42|27845.43
05:22:43|27845.43
05:22:44|27845.43
05:22:46|27845.43
05:22:47|27845.43
05:22:48|27845.43
05:22:48|27845.43
05:22:50|27845.43
05:22:52|27845.43
05:22:52|27845.43
05:22:53|27832.08
05:22:54|27832.08
05:22:55|27832.08
05:22:56|27832.08
05:22:58|27832.08
05:22:58|27832.08
05:22:59|27832.08
05:23:00|27832.08
05:23:01|27832.08
05:23:02|27832.08
05:23:03|27832.08
05:23:04|27832.08
05:23:05|27832.08
05:23:06|27832.08
05:23:07|27832.08
05:23:08|27832.08
05:23:09|27832.08
05:23:10|27832.08
05:23:11|27832.08
05:23:12|27832.08
05:23:13|27832.08
05:23:15|27832.08
05:23:15|27832.08
05:23:16|27832.08
05:23:17|27832.08
05:23:18|27832.08
05:23:19|27832.08
05:23:20|27832.08
05:23:21|27832.08
05:23:22|27832.08
05:23:23|27832.08
05:23:24|27832.08
05:23:25|27832.08
05:23:26|27832.08
05:23:27|27832.08
05:23:28|27834.7
05:23:29|27834.7
05:23:30|27834.7
05:23:31|27834.7
05:23:32|27834.7
05:23:33|27834.7
05:23:34|27834.7
05:23:35|27834.7
05:23:36|27834.7
05:23:37|27834.7
05:23:38|27834.7
05:23:39|27834.7
05:23:40|27834.7
05:23:41|27835.41
05:23:42|27835.41
05:23:43|27835.41
05:23:44|27835.41
05:23:45|27835.41
05:23:46|27835.41
05:23:47|27835.41
05:23:48|27835.41
05:23:50|27835.41
05:23:50|27835.41
05:23:51|27835.41
05:23:52|27835.41
05:23:54|27835.41
05:23:55|27835.41
05:23:55|27835.41
05:23:57|27835.41
05:23:58|27835.41
05:23:58|27835.41
05:23:59|27835.41
05:24:01|27835.41
05:24:02|27835.41
05:24:03|27835.41
05:24:04|27835.41
05:24:05|27835.41
05:24:06|27835.41
05:24:07|27835.41
05:24:08|27835.41
05:24:08|27835.41
05:24:10|27835.41
05:24:11|27835.41
05:24:12|27835.41
05:24:13|27835.41
05:24:14|27835.41
05:24:16|27835.41
05:24:16|27835.41
05:24:17|27835.4
05:24:18|27835.4
05:24:19|27835.4
05:24:20|27835.4
05:24:21|27835.4
05:24:22|27835.41
05:24:23|27835.41
05:24:24|27835.41
05:24:25|27835.41
05:24:26|27835.41
05:24:27|27835.41
05:24:28|27835.41
05:24:29|27835.41
05:24:30|27835.41
05:24:32|27835.41
05:24:32|27835.41
05:24:33|27835.41
05:24:34|27835.41
05:24:35|27835.41
05:24:36|27835.41
05:24:37|27835.41
05:24:38|27835.41
05:24:39|27835.41
05:24:40|27835.41
05:24:41|27835.41
05:24:43|27835.41
05:24:43|27835.41
05:24:44|27835.4
05:24:45|27835.4
05:24:46|27835.4
05:24:48|27835.4
05:24:48|27835.4
05:24:50|27835.4
05:24:50|27835.4
05:24:52|27835.4
05:24:52|27835.4
05:24:54|27835.4
05:24:55|27835.4
05:24:56|27835.4
05:24:57|27835.4
05:24:58|27835.4
05:25:00|27834.42
05:25:00|27834.42
05:25:01|27834.42
05:25:02|27834.42
05:25:03|27834.46
05:25:04|27834.46
05:25:05|27834.46
05:25:06|27834.46
05:25:07|27834.46
05:25:08|27834.46
05:25:09|27834.46
05:25:10|27834.46
05:25:12|27834.46
05:25:12|27834.46
05:25:14|27834.46
05:25:14|27834.46
05:25:16|27834.46
05:25:16|27834.46
05:25:18|27834.46
05:25:18|27834.46
05:25:19|27834.46
05:25:21|27834.46
05:25:21|27834.46
05:25:22|27834.46
05:25:24|27834.46
05:25:24|27834.46
05:25:25|27834.46
05:25:26|27834.46
05:25:27|27834.46
05:25:28|27834.46
05:25:29|27834.46
05:25:31|27834.46
05:25:31|27834.46
05:25:33|27834.46
05:25:33|27835.39
05:25:34|27835.39
05:25:35|27835.39
05:25:36|27835.39
05:25:37|27835.39
05:25:39|27835.39
05:25:40|27835.39
05:25:40|27835.39
05:25:42|27835.39
05:25:42|27832.8
05:25:43|27832.8
05:25:45|27832.8
05:25:45|27832.8
05:25:46|27832.8
05:25:47|27832.8
05:25:48|27832.8
05:25:50|27835.38
05:25:51|27833.38
05:25:52|27835.22
05:25:53|27835.22
05:25:55|27835.22
05:25:55|27835.22
05:25:56|27835.22
05:25:58|27835.22
05:25:59|27835.22
05:26:00|27835.22
05:26:01|27835.22
05:26:02|27835.22
05:26:03|27835.22
05:26:04|27835.22
05:26:05|27835.22
05:26:06|27835.22
05:26:08|27835.22
05:26:09|27835.22
05:26:10|27835.22
05:26:11|27835.22
05:26:12|27835.22
05:26:13|27835.22
05:26:14|27835.22
05:26:15|27835.22
05:26:16|27835.22
05:26:17|27835.22
05:26:18|27835.22
05:26:19|27835.22
05:26:20|27835.22
05:26:21|27835.22
05:26:22|27835.22
05:26:23|27835.22
05:26:24|27835.22
05:26:25|27832.15
05:26:26|27832.15
05:26:27|27832.15
05:26:28|27832.15
05:26:29|27832.15
05:26:30|27832.15
05:26:31|27832.15
05:26:32|27832.15
05:26:33|27832.15
05:26:34|27832.15
05:26:35|27832.15
05:26:36|27832.15
05:26:37|27832.15
05:26:38|27832.15
05:26:39|27832.15
05:26:40|27832.15
05:26:41|27832.15
05:26:42|27833.82
05:26:43|27833.82
05:26:44|27833.82
05:26:45|27833.82
05:26:46|27833.82
05:26:47|27833.82
05:26:48|27833.82
05:26:49|27833.82
05:26:50|27836.16
05:26:52|27836.16
05:26:53|27836.16
05:26:54|27836.16
05:26:55|27836.16
05:26:56|27836.16
05:26:57|27836.16
05:26:58|27836.16
05:26:59|27836.16
05:27:01|27836.16
05:27:01|27836.16
05:27:02|27836.16
05:27:03|27836.16
05:27:04|27836.16
05:27:05|27836.16
05:27:07|27836.16
05:27:07|27830.22
05:27:08|27830.22
05:27:10|27830.22
05:27:10|27830.22
05:27:12|27830.22
05:27:13|27830.22
05:27:13|27830.22
05:27:14|27830.22
05:27:16|27830.22
05:27:17|27830.22
05:27:18|27826.
05:27:19|27826.
05:27:20|27826.
05:27:21|27826.
05:27:22|27822.28
05:27:23|27822.28
05:27:24|27822.28
05:27:25|27822.28
05:27:26|27822.28
05:27:26|27822.28
05:27:28|27822.28
05:27:29|27822.28
05:27:30|27822.28
05:27:30|27823.97
05:27:32|27823.97
05:27:33|27823.97
05:27:33|27823.97
05:27:34|27823.97
05:27:36|27823.97
05:27:36|27823.97
05:27:37|27823.97
05:27:39|27823.97
05:27:40|27823.97
05:27:41|27823.97
05:27:42|27823.97
05:27:42|27823.97
05:27:44|27823.97
05:27:44|27823.97
05:27:45|27823.97
05:27:46|27823.88
05:27:47|27823.88
05:27:48|27823.88
05:27:49|27823.88
05:27:51|27823.88
05:27:51|27823.88
05:27:53|27823.88
05:27:54|27823.88
05:27:55|27823.88
05:27:56|27823.88
05:27:57|27823.88
05:27:58|27823.88
05:27:59|27823.88
05:28:00|27823.88
05:28:02|27823.88
05:28:03|27823.88
05:28:04|27823.88
05:28:04|27823.88
05:28:05|27823.88
05:28:07|27821.73
05:28:07|27821.73
05:28:08|27821.73
05:28:10|27821.73
05:28:11|27817.79
05:28:12|27817.79
05:28:12|27816.7
05:28:13|27816.79
05:28:15|27816.79
05:28:15|27816.79
05:28:18|27816.79
05:28:19|27816.79
05:28:20|27816.79
05:28:21|27816.79
05:28:22|27816.79
05:28:23|27817.07
05:28:24|27817.07
05:28:25|27817.07
05:28:27|27817.07
05:28:27|27821.64
05:28:28|27821.64
05:28:29|27821.64
05:28:30|27821.75
05:28:32|27821.75
05:28:32|27821.76
05:28:33|27821.76
05:28:34|27821.76
05:28:35|27821.76
05:28:36|27821.76
05:28:37|27821.76
05:28:38|27821.76
05:28:39|27821.76
05:28:40|27821.76
05:28:41|27821.76
05:28:43|27821.76
05:28:44|27821.76
05:28:45|27821.76
05:28:46|27821.76
05:28:47|27821.76
05:28:48|27821.61
05:28:49|27821.61
05:28:50|27821.61
05:28:51|27821.61
05:28:52|27821.61
05:28:54|27821.61
05:28:54|27821.61
05:28:55|27821.61
05:28:56|27821.61
05:28:57|27821.61
05:28:59|27821.61
05:28:59|27821.61
05:29:00|27821.65
05:29:01|27821.65
05:29:02|27821.65
05:29:04|27820.37
05:29:05|27820.37
05:29:06|27820.37
05:29:07|27819.41
05:29:08|27819.41
05:29:09|27819.41
05:29:10|27819.41
05:29:11|27819.41
05:29:12|27815.02
05:29:13|27815.02
05:29:14|27815.02
05:29:15|27815.02
05:29:16|27815.02
05:29:17|27815.02
05:29:18|27815.02
05:29:19|27815.02
05:29:20|27815.02
05:29:21|27815.02
05:29:22|27815.02
05:29:23|27815.02
05:29:24|27815.02
05:29:25|27814.06
05:29:26|27814.06
05:29:27|27814.06
05:29:28|27814.03
05:29:29|27814.03
05:29:30|27814.03
05:29:31|27814.03
05:29:32|27814.05
05:29:33|27814.04
05:29:34|27814.04
05:29:35|27814.04
05:29:36|27810.73
05:29:37|27810.
05:29:38|27810.
05:29:39|27810.
05:29:40|27810.
05:29:41|27810.
05:29:42|27810.
05:29:43|27810.
05:29:44|27810.
05:29:45|27803.51
05:29:46|27803.51
05:29:47|27803.51
05:29:48|27803.51
05:29:49|27803.51
05:29:50|27803.51
05:29:51|27803.51
05:29:52|27803.51
05:29:53|27803.51
05:29:54|27803.51
05:29:56|27803.51
05:29:56|27803.51
05:29:58|27803.51
05:29:59|27803.51
05:30:00|27803.51
05:30:01|27810.95
05:30:03|27810.95
05:30:03|27809.53
05:30:05|27809.53
05:30:06|27809.53
05:30:06|27812.59
05:30:08|27812.59
05:30:08|27812.59
05:30:10|27812.59
05:30:10|27812.59
05:30:12|27812.59
05:30:12|27812.59
05:30:14|27812.59
05:30:14|27812.59
05:30:16|27812.59
05:30:17|27812.59
05:30:18|27812.59
05:30:19|27812.59
05:30:20|27812.59
05:30:21|27812.59
05:30:22|27812.59
05:30:23|27812.59
05:30:24|27812.59
05:30:25|27809.61
05:30:26|27809.61
05:30:27|27809.61
05:30:28|27809.6
05:30:29|27809.6
05:30:30|27803.12
05:30:31|27801.4
05:30:32|27801.4
05:30:33|27801.4
05:30:34|27801.4
05:30:35|27801.4
05:30:36|27801.4
05:30:37|27801.4
05:30:38|27802.78
05:30:39|27802.78
05:30:40|27802.78
05:30:41|27802.78
05:30:42|27802.78
05:30:43|27802.78
05:30:44|27802.78
05:30:45|27802.78
05:30:46|27804.93
05:30:47|27804.93
05:30:48|27804.93
05:30:49|27804.93
05:30:50|27804.93
05:30:51|27804.93
05:30:52|27804.19
05:30:53|27804.19
05:30:54|27804.19
05:30:56|27804.19
05:30:57|27807.
05:30:58|27807.
05:30:59|27807.
05:31:00|27807.
05:31:01|27807.
05:31:02|27807.
05:31:03|27806.99
05:31:04|27806.99
05:31:06|27809.75
05:31:06|27809.75
05:31:07|27809.69
05:31:08|27809.69
05:31:10|27809.69
05:31:11|27809.69
05:31:12|27809.69
05:31:12|27809.69
05:31:14|27809.69
05:31:15|27809.69
05:31:16|27809.69
05:31:17|27806.69
05:31:18|27806.69
05:31:19|27806.69
05:31:20|27806.69
05:31:21|27806.69
05:31:22|27806.69
05:31:23|27806.69
05:31:24|27806.69
05:31:25|27806.69
05:31:26|27806.69
05:31:27|27806.69
05:31:28|27806.69
05:31:29|27806.69
05:31:30|27806.69
05:31:31|27806.69
05:31:32|27806.69
05:31:33|27806.69
05:31:34|27806.69
05:31:35|27806.69
05:31:36|27806.69
05:31:37|27806.69
05:31:38|27806.69
05:31:39|27806.69
05:31:40|27806.69
05:31:41|27806.69
05:31:42|27804.79
05:31:43|27804.79
05:31:44|27804.79
05:31:45|27804.79
05:31:46|27804.79
05:31:47|27802.88
05:31:48|27802.88
05:31:49|27802.88
05:31:50|27802.88
05:31:51|27802.88
05:31:52|27802.88
05:31:53|27801.21
05:31:54|27801.21
05:31:55|27801.21
05:31:57|27801.21
05:31:57|27801.21
05:31:58|27801.21
05:32:00|27801.21
05:32:01|27801.21
05:32:02|27801.21
05:32:02|27801.21
05:32:04|27803.4
05:32:05|27803.4
05:32:06|27803.4
05:32:07|27804.52
05:32:08|27804.57
05:32:09|27804.57
05:32:10|27804.57
05:32:11|27808.38
05:32:12|27808.38
05:32:12|27808.38
05:32:14|27808.38
05:32:15|27813.56
05:32:16|27813.56
05:32:17|27813.34
05:32:18|27813.48
05:32:19|27813.48
05:32:20|27813.48
05:32:21|27813.48
05:32:21|27813.48
05:32:23|27813.48
05:32:24|27813.48
05:32:25|27813.48
05:32:26|27813.48
05:32:27|27809.26
05:32:28|27809.26
05:32:29|27809.26
05:32:30|27809.26
05:32:31|27809.26
05:32:32|27809.26
05:32:33|27809.26
05:32:34|27809.26
05:32:35|27809.26
05:32:36|27809.26
05:32:37|27809.26
05:32:38|27809.26
05:32:39|27809.26
05:32:41|27809.26
05:32:41|27809.26
05:32:42|27809.26
05:32:43|27809.26
05:32:44|27809.26
05:32:45|27809.26
05:32:46|27809.26
05:32:47|27809.26
05:32:48|27809.26
05:32:49|27809.26
05:32:50|27809.26
05:32:51|27809.26
05:32:52|27809.26
05:32:53|27810.49
05:32:54|27810.49
05:32:55|27810.49
05:32:56|27810.6
05:32:57|27813.33
05:32:58|27813.33
05:32:59|27813.33
05:33:01|27813.33
05:33:02|27812.76
05:33:03|27812.76
05:33:04|27812.76
05:33:04|27812.76
05:33:06|27812.76
05:33:07|27816.02
05:33:08|27816.02
05:33:09|27816.02
05:33:10|27816.02
05:33:11|27816.02
05:33:12|27816.02
05:33:13|27816.02
05:33:13|27816.02
05:33:15|27816.02
05:33:15|27816.02
05:33:16|27816.02
05:33:18|27812.17
05:33:19|27812.17
05:33:20|27812.17
05:33:21|27812.17
05:33:22|27812.17
05:33:23|27812.17
05:33:24|27812.17
05:33:25|27812.17
05:33:26|27812.17
05:33:27|27812.17
05:33:28|27812.17
05:33:29|27814.59
05:33:30|27814.59
05:33:31|27814.59
05:33:32|27814.59
05:33:33|27814.59
05:33:34|27814.59
05:33:35|27814.59
05:33:36|27814.59
05:33:37|27812.59
05:33:38|27812.59
05:33:39|27812.59
05:33:40|27812.17
05:33:41|27812.17
05:33:42|27812.17
05:33:43|27812.17
05:33:44|27812.17
05:33:45|27812.17
05:33:46|27812.17
05:33:47|27812.17
05:33:48|27812.17
05:33:49|27818.33
05:33:50|27818.33
05:33:51|27818.33
05:33:52|27818.33
05:33:53|27818.67
05:33:54|27818.67
05:33:55|27818.67
05:33:56|27818.67
05:33:57|27818.67
05:33:58|27818.67
05:34:00|27817.02
05:34:00|27817.02
05:34:01|27812.15
05:34:02|27812.15
05:34:03|27812.15
05:34:05|27812.15
05:34:06|27812.15
05:34:07|27807.57
05:34:08|27807.57
05:34:09|27807.57
05:34:10|27807.57
05:34:11|27807.57
05:34:12|27805.25
05:34:13|27802.08
05:34:14|27802.08
05:34:15|27802.08
05:34:16|27802.08
05:34:17|27802.08
05:34:18|27802.08
05:34:19|27802.08
05:34:20|27802.09
05:34:21|27802.09
05:34:22|27802.09
05:34:23|27802.09
05:34:24|27802.09
05:34:25|27802.09
05:34:27|27802.09
05:34:27|27802.09
05:34:28|27802.09
05:34:29|27802.09
05:34:30|27802.08
05:34:32|27802.08
05:34:32|27802.08
05:34:33|27801.11
05:34:34|27801.11
05:34:35|27801.11
05:34:37|27801.11
05:34:37|27801.12
05:34:38|27800.77
05:34:39|27800.77
05:34:40|27800.77
05:34:41|27800.
05:34:43|27800.
05:34:43|27800.
05:34:44|27800.
05:34:45|27800.
05:34:46|27800.
05:34:47|27800.
05:34:48|27799.
05:34:49|27799.
05:34:50|27799.
05:34:51|27799.
05:34:52|27799.
05:34:54|27794.63
05:34:54|27794.63
05:34:55|27794.63
05:34:56|27793.29
05:34:57|27793.29
05:34:58|27789.29
05:34:59|27791.72
05:35:00|27791.72
05:35:01|27791.72
05:35:02|27791.72
05:35:03|27789.69
05:35:04|27789.69
05:35:06|27789.69
05:35:07|27792.99
05:35:08|27792.99
05:35:09|27792.99
05:35:10|27792.99
05:35:11|27792.99
05:35:11|27792.99
05:35:12|27796.55
05:35:14|27794.65
05:35:15|27794.65
05:35:16|27794.65
05:35:16|27794.65
05:35:18|27794.78
05:35:19|27794.78
05:35:20|27794.78
05:35:21|27794.78
05:35:22|27794.63
05:35:24|27794.63
05:35:24|27796.53
05:35:26|27794.62
05:35:26|27794.62
05:35:27|27794.62
05:35:28|27794.62
05:35:29|27797.99
05:35:30|27797.99
05:35:31|27797.99
05:35:32|27797.99
05:35:33|27797.99
05:35:34|27797.99
05:35:35|27797.99
05:35:36|27797.99
05:35:37|27797.54
05:35:38|27797.54
05:35:39|27797.54
05:35:40|27797.54
05:35:41|27797.54
05:35:42|27797.54
05:35:43|27797.54
05:35:45|27797.54
05:35:45|27797.54
05:35:46|27797.54
05:35:47|27797.98
05:35:48|27797.98
05:35:49|27797.98
05:35:50|27797.98
05:35:51|27797.98
05:35:59|27797.98
05:36:00|27806.05
05:36:01|27806.05
05:36:03|27806.05
05:36:03|27806.05
05:36:04|27806.05
05:36:05|27806.05
05:36:06|27805.99
05:36:07|27805.89
05:36:08|27805.89
05:36:09|27805.89
05:36:11|27805.89
05:36:11|27805.89
05:36:12|27805.89
05:36:13|27805.89
05:36:14|27805.89
05:36:15|27805.89
05:36:16|27805.89
05:36:17|27805.89
05:36:18|27805.89
05:36:19|27805.89
05:36:20|27805.89
05:36:21|27805.89
05:36:22|27805.89
05:36:23|27805.89
05:36:24|27805.89
05:36:25|27805.89
05:36:27|27805.89
05:36:27|27805.89
05:36:28|27802.55
05:36:29|27802.55
05:36:30|27802.55
05:36:31|27802.55
05:36:32|27802.53
05:36:33|27802.53
05:36:34|27802.53
05:36:35|27802.53
05:36:36|27802.53
05:36:37|27798.49
05:36:38|27798.49
05:36:39|27798.49
05:36:40|27798.49
05:36:41|27798.49
05:36:43|27798.49
05:36:44|27798.49
05:36:44|27798.49
05:36:45|27797.55
05:36:47|27797.55
05:36:48|27797.55
05:36:48|27797.55
05:36:50|27797.55
05:36:51|27797.55
05:36:51|27797.55
05:36:53|27797.55
05:36:54|27797.55
05:36:55|27797.55
05:36:56|27797.55
05:36:57|27797.55
05:36:58|27797.55
05:36:59|27797.55
05:36:59|27797.55
05:37:01|27797.55
05:37:03|27797.55
05:37:03|27797.55
05:37:04|27797.55
05:37:05|27797.55
05:37:07|27797.56
05:37:07|27797.56
05:37:09|27797.56
05:37:09|27797.56
05:37:10|27797.56
05:37:12|27797.56
05:37:13|27797.56
05:37:14|27797.56
05:37:15|27797.56
05:37:15|27797.56
05:37:16|27797.56
05:37:18|27797.56
05:37:19|27798.49
05:37:19|27797.54
05:37:21|27797.54
05:37:21|27797.54
05:37:23|27797.54
05:37:24|27797.54
05:37:25|27797.54
05:37:26|27797.54
05:37:27|27798.48
05:37:27|27798.48
05:37:29|27798.48
05:37:30|27798.48
05:37:31|27798.49
05:37:32|27798.49
05:37:33|27798.49
05:37:34|27798.49
05:37:35|27798.49
05:37:36|27798.49
05:37:37|27798.49
05:37:38|27798.49
05:37:39|27798.49
05:37:40|27798.49
05:37:41|27798.49
05:37:42|27797.55
05:37:43|27797.55
05:37:44|27797.55
05:37:45|27797.55
05:37:46|27797.55
05:37:47|27797.55
05:37:48|27797.55
05:37:49|27797.55
05:37:50|27797.55
05:37:51|27797.55
05:37:52|27797.55
05:37:53|27797.55
05:37:54|27797.55
05:37:55|27797.55
05:37:56|27797.55
05:37:57|27797.55
05:37:59|27797.55
05:37:59|27797.55
05:38:00|27797.55
05:38:02|27797.55
05:38:02|27797.55
05:38:03|27797.55
05:38:05|27797.55
05:38:06|27797.55
05:38:07|27797.56
05:38:08|27795.36
05:38:09|27795.36
05:38:10|27795.36
05:38:11|27795.36
05:38:12|27795.36
05:38:13|27795.36
05:38:14|27788.16
05:38:15|27788.16
05:38:16|27788.16
05:38:17|27788.16
05:38:19|27788.16
05:38:19|27788.16
05:38:20|27788.16
05:38:22|27788.16
05:38:22|27788.16
05:38:24|27788.16
05:38:24|27786.92
05:38:26|27786.92
05:38:27|27787.08
05:38:27|27787.08
05:38:28|27787.08
05:38:30|27784.7
05:38:31|27784.7
05:38:32|27781.61
05:38:33|27781.61
05:38:34|27781.61
05:38:35|27781.61
05:38:36|27783.44
05:38:37|27783.44
05:38:38|27783.44
05:38:39|27783.44
05:38:40|27783.44
05:38:41|27783.44
05:38:42|27783.44
05:38:43|27783.44
05:38:44|27783.44
05:38:45|27783.44
05:38:46|27783.44
05:38:47|27783.44
05:38:48|27783.44
05:38:49|27784.03
05:38:50|27784.03
05:38:51|27784.03
05:38:52|27784.03
05:38:53|27784.03
05:38:54|27784.03
05:38:55|27784.03
05:38:56|27781.89
05:38:57|27781.89
05:38:58|27781.89
05:38:59|27781.89
05:39:00|27781.89
05:39:01|27781.89
05:39:02|27780.32
05:39:03|27780.32
05:39:04|27778.63
05:39:06|27775.2
05:39:06|27775.2
05:39:07|27775.25
05:39:08|27775.25
05:39:09|27775.25
05:39:10|27775.25
05:39:12|27775.25
05:39:12|27775.16
05:39:14|27775.16
05:39:15|27775.16
05:39:16|27781.93
05:39:17|27781.93
05:39:18|27781.93
05:39:18|27781.93
05:39:19|27781.93
05:39:21|27781.93
05:39:22|27781.93
05:39:23|27781.93
05:39:24|27781.93
05:39:25|27781.93
05:39:26|27770.58
05:39:26|27770.58
05:39:28|27769.13
05:39:29|27769.13
05:39:30|27769.13
05:39:31|27768.7
05:39:32|27768.7
05:39:33|27768.7
05:39:34|27768.7
05:39:35|27772.4
05:39:36|27772.4
05:39:37|27769.18
05:39:38|27769.18
05:39:39|27769.17
05:39:40|27769.17
05:39:41|27769.17
05:39:42|27769.17
05:39:43|27769.17
05:39:44|27769.17
05:39:45|27769.17
05:39:46|27769.17
05:39:47|27769.17
05:39:48|27769.17
05:39:49|27769.17
05:39:50|27769.17
05:39:51|27769.17
05:39:52|27770.64
05:39:53|27770.64
05:39:54|27770.64
05:39:55|27770.64
05:39:56|27770.64
05:39:58|27768.4
05:39:59|27768.4
05:39:59|27772.37
05:40:00|27772.37
05:40:01|27773.81
05:40:02|27773.81
05:40:04|27767.99
05:40:05|27767.99
05:40:06|27760.01
05:40:07|27766.45
05:40:08|27761.69
05:40:09|27761.69
05:40:10|27761.69
05:40:11|27761.69
05:40:12|27759.39
05:40:13|27758.12
05:40:14|27758.12
05:40:15|27758.12
05:40:16|27758.12
05:40:17|27758.12
05:40:18|27758.12
05:40:19|27761.33
05:40:20|27761.33
05:40:21|27761.33
05:40:22|27761.33
05:40:23|27761.33
05:40:24|27761.33
05:40:25|27761.33
05:40:26|27761.33
05:40:27|27761.33
05:40:28|27761.33
05:40:29|27769.23
05:40:30|27769.23
05:40:31|27769.23
05:40:32|27769.23
05:40:33|27765.68
05:40:34|27765.68
05:40:35|27765.68
05:40:36|27765.68
05:40:37|27765.68
05:40:38|27765.68
05:40:39|27765.68
05:40:40|27765.68
05:40:41|27764.15
05:40:42|27764.15
05:40:43|27764.15
05:40:44|27764.15
05:40:45|27764.15
05:40:46|27764.15
05:40:47|27764.15
05:40:48|27764.15
05:40:49|27764.15
05:40:50|27764.15
05:40:51|27764.15
05:40:52|27764.15
05:40:53|27764.15
05:40:54|27764.15
05:40:55|27764.15
05:40:56|27764.15
05:40:57|27764.15
05:40:59|27764.15
05:40:59|27764.15
05:41:00|27764.15
05:41:01|27764.15
05:41:02|27764.15
05:41:03|27764.15
05:41:05|27764.15
05:41:06|27764.15
05:41:07|27765.77
05:41:08|27765.77
05:41:09|27765.77
05:41:11|27765.77
05:41:12|27765.77
05:41:13|27765.77
05:41:14|27765.77
05:41:15|27765.77
05:41:16|27765.77
05:41:16|27764.16
05:41:17|27764.16
05:41:19|27764.16
05:41:19|27764.15
05:41:21|27761.44
05:41:22|27761.44
05:41:22|27761.44
05:41:24|27761.44
05:41:25|27761.44
05:41:26|27755.68
05:41:27|27755.68
05:41:28|27755.68
05:41:29|27755.68
05:41:30|27758.58
05:41:31|27762.34
05:41:32|27762.34
05:41:33|27762.34
05:41:34|27762.34
05:41:35|27762.34
05:41:36|27762.34
05:41:37|27762.34
05:41:38|27762.34
05:41:38|27765.13
05:41:40|27765.13
05:41:41|27765.13
05:41:42|27765.13
05:41:43|27765.13
05:41:44|27765.13
05:41:45|27765.13
05:41:46|27765.13
05:41:46|27765.13
05:41:48|27765.13
05:41:49|27765.13
05:41:50|27767.03
05:41:51|27767.03
05:41:52|27767.03
05:41:53|27767.03
05:41:54|27769.88
05:41:55|27769.88
05:41:56|27769.88
05:41:57|27770.83
05:41:58|27770.4
05:41:59|27770.4
05:42:00|27770.4
05:42:01|27770.4
05:42:02|27770.4
05:42:03|27769.56
05:42:04|27769.57
05:42:05|27769.57
05:42:07|27769.57
05:42:07|27773.36
05:42:09|27773.36
05:42:09|27773.36
05:42:10|27773.36
05:42:11|27773.36
05:42:12|27773.36
05:42:14|27773.36
05:42:15|27773.36
05:42:16|27773.36
05:42:17|27773.36
05:42:19|27773.36
05:42:20|27773.36
05:42:20|27780.
05:42:21|27780.
05:42:22|27780.
05:42:23|27780.
05:42:24|27780.
05:42:25|27780.
05:42:26|27780.
05:42:27|27780.
05:42:28|27780.
05:42:29|27780.
05:42:30|27780.
05:42:32|27789.33
05:42:32|27789.33
05:42:33|27789.33
05:42:34|27788.19
05:42:36|27788.19
05:42:36|27788.19
05:42:38|27788.19
05:42:39|27788.19
05:42:40|27788.19
05:42:42|27788.19
05:42:42|27788.19
05:42:43|27788.19
05:42:44|27788.19
05:42:45|27788.19
05:42:47|27788.19
05:42:47|27788.19
05:42:48|27788.19
05:42:49|27788.19
05:42:50|27788.19
05:42:51|27788.19
05:42:52|27788.19
05:42:53|27788.19
05:42:54|27788.19
05:42:55|27788.19
05:42:56|27788.19
05:42:57|27788.19
05:42:58|27788.19
05:42:59|27788.19
05:43:00|27788.19
05:43:01|27788.19
05:43:02|27793.95
05:43:03|27793.95
05:43:04|27793.95
05:43:05|27793.95
05:43:06|27793.95
05:43:08|27793.49
05:43:09|27793.49
05:43:10|27793.49
05:43:11|27793.49
05:43:12|27793.49
05:43:13|27793.49
05:43:14|27793.49
05:43:15|27793.49
05:43:16|27793.49
05:43:18|27793.85
05:43:19|27793.85
05:43:19|27793.85
05:43:20|27793.85
05:43:22|27793.85
05:43:22|27793.85
05:43:23|27793.85
05:43:24|27793.85
05:43:25|27793.85
05:43:27|27793.85
05:43:27|27793.85
05:43:28|27793.85
05:43:30|27793.85
05:43:30|27793.85
05:43:32|27793.85
05:43:32|27793.85
05:43:33|27793.85
05:43:34|27793.85
05:43:36|27788.76
05:43:36|27788.76
05:43:37|27785.54
05:43:38|27785.54
05:43:39|27785.54
05:43:40|27785.54
05:43:42|27785.54
05:43:42|27785.54
05:43:44|27785.54
05:43:45|27785.54
05:43:45|27785.54
05:43:46|27785.54
05:43:47|27785.54
05:43:49|27785.54
05:43:49|27785.54
05:43:50|27785.54
05:43:51|27778.93
05:43:52|27778.93
05:43:53|27778.93
05:43:54|27778.93
05:43:55|27778.93
05:43:57|27778.93
05:43:58|27775.7
05:43:58|27775.7
05:43:59|27775.7
05:44:00|27775.7
05:44:01|27774.3
05:44:02|27774.29
05:44:04|27774.29
05:44:05|27774.29
05:44:06|27774.29
05:44:06|27774.31
05:44:08|27774.31
05:44:10|27774.31
05:44:10|27774.31
05:44:11|27774.31
05:44:12|27774.31
05:44:13|27774.31
05:44:14|27774.31
05:44:15|27774.31
05:44:16|27774.31
05:44:17|27776.15
05:44:18|27776.15
05:44:19|27776.15
05:44:20|27776.15
05:44:21|27776.15
05:44:22|27774.77
05:44:23|27774.77
05:44:25|27774.77
05:44:25|27774.77
05:44:26|27774.77
05:44:28|27774.77
05:44:28|27774.77
05:44:30|27774.77
05:44:31|27770.77
05:44:32|27770.77
05:44:32|27770.77
05:44:34|27770.77
05:44:35|27770.77
05:44:36|27770.77
05:44:37|27770.77
05:44:37|27770.77
05:44:39|27772.25
05:44:39|27772.25
05:44:40|27772.25
05:44:42|27772.25
05:44:43|27772.25
05:44:44|27772.25
05:44:44|27772.25
05:44:46|27772.25
05:44:47|27772.11
05:44:47|27772.11
05:44:49|27772.11
05:44:49|27772.11
05:44:50|27772.11
05:44:52|27772.11
05:44:53|27772.11
05:44:54|27772.11
05:44:55|27772.11
05:44:56|27772.11
05:44:57|27769.07
05:44:58|27770.85
05:44:59|27765.02
05:44:59|27765.02
05:45:01|27765.02
05:45:02|27765.02
05:45:03|27765.02
05:45:04|27765.01
05:45:04|27765.01
05:45:06|27765.01
05:45:07|27768.47
05:45:08|27768.47
05:45:09|27768.47
05:45:11|27768.47
05:45:12|27771.77
05:45:13|27771.77
05:45:14|27771.77
05:45:15|27771.77
05:45:15|27771.77
05:45:16|27771.77
05:45:18|27771.77
05:45:19|27771.77
05:45:20|27771.76
05:45:21|27771.76
05:45:22|27771.76
05:45:23|27771.76
05:45:24|27771.76
05:45:25|27771.76
05:45:26|27771.76
05:45:27|27777.74
05:45:29|27779.9
05:45:29|27779.9
05:45:30|27779.9
05:45:31|27779.9
05:45:32|27779.9
05:45:33|27779.9
05:45:34|27779.9
05:45:35|27779.9
05:45:36|27779.9
05:45:37|27779.9
05:45:38|27779.9
05:45:40|27779.9
05:45:40|27779.9
05:45:41|27779.9
05:45:42|27779.9
05:45:43|27776.81
05:45:44|27776.81
05:45:45|27776.81
05:45:46|27776.81
05:45:47|27776.81
05:45:48|27776.81
05:45:49|27776.81
05:45:50|27776.81
05:45:51|27776.81
05:45:52|27777.69
05:45:53|27777.69
05:45:54|27777.69
05:45:55|27777.69
05:45:56|27777.69
05:45:57|27777.69
05:45:59|27777.69
05:45:59|27777.69
05:46:00|27777.69
05:46:02|27777.69
05:46:02|27777.69
05:46:03|27777.69
05:46:04|27777.69
05:46:06|27777.69
05:46:06|27777.69
05:46:08|27779.44
05:46:08|27779.44
05:46:09|27779.44
05:46:11|27779.44
05:46:12|27779.44
05:46:14|27771.36
05:46:14|27771.36
05:46:15|27771.36
05:46:16|27771.36
05:46:17|27771.36
05:46:19|27771.36
05:46:20|27771.36
05:46:21|27771.36
05:46:22|27771.36
05:46:23|27771.36
05:46:24|27771.36
05:46:25|27771.36
05:46:26|27771.36
05:46:27|27771.36
05:46:28|27771.36
05:46:29|27771.36
05:46:30|27771.36
05:46:31|27771.36
05:46:32|27776.75
05:46:33|27776.75
05:46:34|27776.75
05:46:35|27775.52
05:46:36|27778.4
05:46:37|27778.4
05:46:38|27778.4
05:46:39|27778.4
05:46:40|27778.4
05:46:41|27778.4
05:46:42|27778.4
05:46:43|27778.4
05:46:44|27778.4
05:46:45|27778.4
05:46:46|27778.4
05:46:47|27778.4
05:46:48|27773.74
05:46:49|27773.74
05:46:50|27773.74
05:46:51|27773.74
05:46:52|27773.74
05:46:53|27773.74
05:46:54|27773.74
05:46:55|27773.74
05:46:56|27773.74
05:46:57|27773.74
05:46:58|27773.74
05:46:59|27773.74
05:47:00|27773.74
05:47:01|27773.74
05:47:02|27773.74
05:47:03|27773.74
05:47:04|27773.74
05:47:05|27773.74
05:47:06|27773.74
05:47:07|27780.15
05:47:08|27780.15
05:47:09|27780.15
05:47:10|27780.15
05:47:11|27780.15
05:47:12|27780.15
05:47:14|27780.15
05:47:15|27780.15
05:47:16|27780.15
05:47:18|27780.15
05:47:18|27780.15
05:47:20|27780.15
05:47:21|27780.15
05:47:22|27780.15
05:47:23|27780.15
05:47:24|27780.15
05:47:25|27780.15
05:47:26|27780.15
05:47:27|27780.15
05:47:28|27780.15
05:47:29|27780.15
05:47:30|27780.15
05:47:31|27780.15
05:47:32|27780.15
05:47:33|27780.15
05:47:34|27780.15
05:47:35|27780.15
05:47:36|27780.15
05:47:37|27780.15
05:47:38|27780.15
05:47:39|27780.15
05:47:40|27780.15
05:47:41|27780.15
05:47:42|27776.84
05:47:42|27776.84
05:47:44|27776.84
05:47:45|27776.84
05:47:46|27776.84
05:47:47|27782.38
05:47:48|27782.38
05:47:49|27782.38
05:47:50|27782.38
05:47:51|27782.38
05:47:52|27782.38
05:47:53|27782.38
05:47:54|27782.38
05:47:55|27782.38
05:47:56|27781.22
05:47:57|27781.22
05:47:59|27781.22
05:48:00|27781.22
05:48:00|27781.22
05:48:01|27781.22
05:48:02|27781.22
05:48:04|27781.22
05:48:04|27781.22
05:48:05|27781.22
05:48:06|27781.22
05:48:07|27781.31
05:48:08|27781.31
05:48:09|27781.31
05:48:10|27781.31
05:48:11|27781.31
05:48:13|27781.31
05:48:15|27781.31
05:48:16|27781.31
05:48:17|27781.31
05:48:18|27781.31
05:48:19|27781.31
05:48:20|27781.31
05:48:21|27781.31
05:48:22|27781.31
05:48:23|27781.31
05:48:25|27781.31
05:48:26|27781.31
05:48:26|27781.31
05:48:27|27780.27
05:48:28|27780.27
05:48:29|27780.27
05:48:30|27779.9
05:48:31|27779.9
05:48:33|27779.9
05:48:34|27779.9
05:48:34|27779.9
05:48:36|27779.9
05:48:37|27779.9
05:48:38|27784.89
05:48:39|27784.89
05:48:40|27784.89
05:48:41|27784.89
05:48:42|27781.32
05:48:43|27779.94
05:48:43|27779.94
05:48:45|27779.94
05:48:46|27779.94
05:48:47|27779.94
05:48:48|27779.94
05:48:49|27779.94
05:48:50|27779.94
05:48:51|27779.94
05:48:52|27779.94
05:48:53|27779.94
05:48:54|27779.94
05:48:55|27778.48
05:48:56|27778.48
05:48:57|27778.48
05:48:58|27778.48
05:48:59|27778.48
05:49:00|27778.48
05:49:01|27778.48
05:49:02|27778.48
05:49:03|27778.48
05:49:04|27778.48
05:49:05|27778.48
05:49:06|27778.48
05:49:07|27781.29
05:49:08|27781.29
05:49:09|27781.29
05:49:10|27781.29
05:49:11|27781.29
05:49:12|27781.29
05:49:13|27781.29
05:49:14|27781.29
05:49:15|27781.29
05:49:16|27781.29
05:49:17|27781.31
05:49:18|27781.31
05:49:19|27781.31
05:49:20|27781.31
05:49:21|27781.31
05:49:22|27781.31
05:49:23|27781.31
05:49:24|27781.31
05:49:25|27781.31
05:49:26|27781.31
05:49:27|27781.31
05:49:28|27781.31
05:49:29|27781.31
05:49:30|27781.31
05:49:31|27781.31
05:49:32|27781.31
05:49:33|27781.31
05:49:34|27781.31
05:49:35|27781.31
05:49:36|27781.31
05:49:37|27781.32
05:49:38|27781.32
05:49:39|27781.32
05:49:40|27781.32
05:49:41|27781.32
05:49:42|27781.32
05:49:43|27781.32
05:49:44|27781.32
05:49:45|27781.32
05:49:46|27781.32
05:49:47|27781.32
05:49:48|27781.32
05:49:49|27781.32
05:49:50|27781.32
05:49:51|27781.32
05:49:52|27781.32
05:49:53|27781.32
05:49:54|27781.32
05:49:55|27781.32
05:49:57|27781.32
05:49:57|27783.83
05:49:58|27783.83
05:49:59|27783.83
05:50:00|27783.83
05:50:02|27783.83
05:50:02|27783.83
05:50:03|27783.83
05:50:04|27783.83
05:50:05|27783.83
05:50:07|27783.83
05:50:08|27783.83
05:50:09|27783.83
05:50:10|27783.83
05:50:11|27783.83
05:50:12|27783.83
05:50:14|27785.05
05:50:14|27785.05
05:50:15|27785.05
05:50:16|27785.05
05:50:18|27785.05
05:50:19|27785.05
05:50:20|27786.
05:50:21|27786.
05:50:22|27786.
05:50:23|27787.47
05:50:24|27787.47
05:50:25|27787.47
05:50:26|27787.47
05:50:27|27787.47
05:50:28|27787.47
05:50:29|27787.47
05:50:30|27787.47
05:50:31|27787.47
05:50:32|27787.47
05:50:33|27787.47
05:50:34|27787.47
05:50:35|27787.47
05:50:36|27787.47
05:50:37|27787.47
05:50:38|27787.47
05:50:39|27799.99
05:50:40|27799.99
05:50:41|27799.99
05:50:42|27804.51
05:50:43|27804.51
05:50:44|27804.51
05:50:45|27804.51
05:50:46|27804.51
05:50:47|27804.51
05:50:48|27804.51
05:50:49|27804.51
05:50:50|27804.51
05:50:51|27804.51
05:50:52|27804.52
05:50:53|27804.53
05:50:54|27804.53
05:50:55|27804.53
05:50:56|27807.85
05:50:57|27803.17
05:50:58|27803.17
05:50:59|27803.17
05:51:00|27803.17
05:51:01|27803.17
05:51:02|27807.38
05:51:03|27807.38
05:51:04|27807.38
05:51:05|27807.38
05:51:06|27807.38
05:51:07|27807.1
05:51:08|27807.1
05:51:09|27807.1
05:51:10|27807.1
05:51:11|27807.1
05:51:12|27807.1
05:51:13|27806.52
05:51:14|27806.52
05:51:15|27806.52
05:51:17|27806.52
05:51:17|27806.52
05:51:18|27806.52
05:51:20|27806.52
05:51:21|27806.52
05:51:21|27806.52
05:51:23|27806.52
05:51:24|27806.52
05:51:25|27806.52
05:51:26|27806.52
05:51:27|27806.52
05:51:27|27806.52
05:51:28|27806.52
05:51:29|27806.52
05:51:30|27806.52
05:51:32|27806.52
05:51:32|27809.46
05:51:33|27809.46
05:51:34|27809.46
05:51:36|27809.46
05:51:36|27809.46
05:51:37|27809.46
05:51:39|27809.46
05:51:40|27809.46
05:51:41|27809.46
05:51:42|27809.46
05:51:42|27809.46
05:51:44|27809.46
05:51:44|27809.46
05:51:45|27809.46
05:51:47|27814.38
05:51:48|27814.38
05:51:49|27814.38
05:51:50|27814.38
05:51:51|27814.38
05:51:52|27814.39
05:51:53|27814.39
05:51:53|27814.38
05:51:55|27814.38
05:51:56|27814.38
05:51:57|27814.38
05:51:58|27814.38
05:51:59|27814.38
05:52:00|27814.38
05:52:01|27814.38
05:52:02|27814.38
05:52:03|27814.38
05:52:04|27814.38
05:52:04|27812.72
05:52:06|27812.72
05:52:07|27809.09
05:52:08|27807.16
05:52:09|27807.16
05:52:10|27807.16
05:52:11|27807.16
05:52:12|27807.16
05:52:13|27807.16
05:52:14|27807.16
05:52:15|27807.16
05:52:15|27807.16
05:52:17|27807.16
05:52:18|27807.21
05:52:19|27807.21
05:52:20|27807.21
05:52:21|27807.21
05:52:23|27807.21
05:52:23|27807.21
05:52:24|27807.21
05:52:26|27807.21
05:52:27|27807.21
05:52:27|27807.21
05:52:29|27807.21
05:52:30|27807.21
05:52:30|27807.21
05:52:31|27807.21
05:52:32|27807.21
05:52:34|27807.21
05:52:34|27807.21
05:52:36|27807.21
05:52:37|27807.21
05:52:38|27811.77
05:52:38|27811.77
05:52:40|27811.77
05:52:40|27813.53
05:52:42|27813.53
05:52:43|27813.53
05:52:44|27813.53
05:52:44|27813.53
05:52:45|27813.53
05:52:47|27814.37
05:52:48|27814.79
05:52:48|27814.79
05:52:49|27814.79
05:52:51|27814.79
05:52:52|27814.79
05:52:53|27818.19
05:52:54|27818.19
05:52:54|27818.19
05:52:55|27818.19
05:52:57|27818.19
05:52:57|27818.19
05:52:59|27818.19
05:53:00|27818.19
05:53:01|27818.19
05:53:01|27818.19
05:53:02|27818.19
05:53:04|27818.19
05:53:05|27818.19
05:53:06|27818.19
05:53:07|27824.87
05:53:08|27824.26
05:53:09|27824.26
05:53:10|27824.26
05:53:11|27824.26
05:53:12|27824.26
05:53:13|27824.26
05:53:16|27824.26
05:53:17|27821.66
05:53:18|27821.66
05:53:19|27821.66
05:53:19|27821.66
05:53:21|27821.66
05:53:22|27821.66
05:53:23|27821.66
05:53:24|27821.66
05:53:25|27821.66
05:53:26|27821.66
05:53:27|27821.66
05:53:28|27821.66
05:53:29|27821.66
05:53:30|27821.66
05:53:31|27821.66
05:53:32|27821.66
05:53:33|27821.13
05:53:34|27821.13
05:53:35|27821.13
05:53:36|27821.13
05:53:37|27821.13
05:53:38|27821.13
05:53:39|27821.13
05:53:40|27821.13
05:53:41|27821.13
05:53:42|27821.13
05:53:43|27821.13
05:53:44|27821.13
05:53:46|27821.13
05:53:46|27821.13
05:53:47|27821.13
05:53:48|27821.13
05:53:49|27821.13
05:53:50|27821.13
05:53:52|27821.13
05:53:52|27821.13
05:53:53|27821.13
05:53:54|27821.13
05:53:55|27821.13
05:53:56|27821.13
05:53:57|27821.13
05:53:58|27821.13
05:53:59|27821.13
05:54:00|27821.13
05:54:01|27822.46
05:54:03|27822.46
05:54:03|27822.46
05:54:04|27822.46
05:54:05|27822.46
05:54:06|27822.46
05:54:07|27822.46
05:54:09|27823.91
05:54:09|27823.91
05:54:10|27823.91
05:54:11|27824.02
05:54:12|27824.02
05:54:13|27824.02
05:54:14|27824.02
05:54:15|27824.6
05:54:16|27824.6
05:54:17|27824.6
05:54:18|27824.6
05:54:20|27824.6
05:54:20|27824.6
05:54:22|27824.41
05:54:23|27824.41
05:54:24|27824.41
05:54:25|27824.41
05:54:26|27824.41
05:54:27|27824.41
05:54:29|27824.41
05:54:29|27824.41
05:54:30|27824.14
05:54:31|27824.14
05:54:32|27824.14
05:54:33|27824.14
05:54:34|27822.45
05:54:35|27822.45
05:54:36|27822.45
05:54:37|27822.45
05:54:38|27822.24
05:54:39|27821.68
05:54:40|27821.68
05:54:42|27821.68
05:54:42|27821.68
05:54:43|27821.67
05:54:44|27821.67
05:54:45|27821.68
05:54:47|27821.68
05:54:48|27821.68
05:54:48|27821.68
05:54:49|27821.68
05:54:51|27821.68
05:54:51|27821.66
05:54:53|27821.66
05:54:54|27821.66
05:54:55|27821.66
05:54:55|27814.22
05:54:56|27814.22
05:54:57|27814.22
05:54:59|27814.22
05:55:00|27814.22
05:55:00|27814.22
05:55:02|27814.22
05:55:02|27814.22
05:55:03|27814.22
05:55:05|27814.22
05:55:06|27814.22
05:55:07|27814.22
05:55:07|27814.22
05:55:09|27810.91
05:55:10|27810.91
05:55:11|27810.91
05:55:12|27810.91
05:55:13|27810.91
05:55:14|27810.91
05:55:15|27810.91
05:55:16|27810.91
05:55:17|27810.91
05:55:17|27810.91
05:55:18|27810.91
05:55:20|27810.91
05:55:21|27810.91
05:55:22|27810.91
05:55:23|27810.91
05:55:24|27810.91
05:55:25|27810.91
05:55:26|27810.91
05:55:27|27810.91
05:55:28|27810.91
05:55:29|27810.91
05:55:30|27810.91
05:55:31|27810.91
05:55:32|27817.8
05:55:33|27817.8
05:55:34|27817.8
05:55:35|27817.8
05:55:36|27817.8
05:55:37|27817.8
05:55:38|27817.8
05:55:39|27817.8
05:55:40|27817.8
05:55:41|27817.87
05:55:42|27817.87
05:55:43|27828.52
05:55:45|27828.52
05:55:45|27828.07
05:55:46|27828.
05:55:47|27828.
05:55:49|27822.26
05:55:50|27822.26
05:55:50|27826.8
05:55:52|27826.8
05:55:53|27826.8
05:55:54|27826.8
05:55:55|27826.8
05:55:56|27826.8
05:55:57|27826.8
05:55:58|27826.8
05:55:59|27826.8
05:56:00|27826.8
05:56:01|27826.8
05:56:02|27826.8
05:56:03|27826.8
05:56:04|27826.8
05:56:05|27826.8
05:56:06|27826.8
05:56:07|27826.8
05:56:08|27815.61
05:56:09|27815.61
05:56:10|27815.61
05:56:11|27815.61
05:56:11|27815.61
05:56:13|27815.61
05:56:14|27815.61
05:56:14|27819.19
05:56:16|27819.19
05:56:16|27819.19
05:56:18|27819.19
05:56:19|27818.26
05:56:20|27818.26
05:56:21|27818.26
05:56:22|27818.26
05:56:23|27818.26
05:56:24|27818.26
05:56:25|27815.55
05:56:26|27815.55
05:56:28|27815.55
05:56:28|27815.55
05:56:29|27815.55
05:56:31|27815.55
05:56:31|27815.55
05:56:32|27815.55
05:56:34|27815.55
05:56:35|27815.55
05:56:36|27815.55
05:56:37|27815.55
05:56:38|27815.95
05:56:39|27815.95
05:56:40|27815.95
05:56:41|27815.95
05:56:42|27815.95
05:56:43|27815.95
05:56:44|27815.95
05:56:45|27815.95
05:56:46|27815.95
05:56:47|27815.95
05:56:48|27815.95
05:56:49|27815.95
05:56:50|27815.95
05:56:51|27815.95
05:56:52|27815.95
05:56:53|27815.95
05:56:54|27815.95
05:56:55|27815.95
05:56:56|27815.95
05:56:57|27815.95
05:56:58|27815.95
05:56:59|27815.95
05:57:01|27815.95
05:57:01|27815.95
05:57:02|27815.95
05:57:03|27815.95
05:57:04|27815.95
05:57:06|27815.95
05:57:06|27815.95
05:57:07|27815.95
05:57:08|27814.34
05:57:09|27814.34
05:57:10|27814.34
05:57:11|27814.34
05:57:12|27814.34
05:57:13|27814.34
05:57:14|27814.34
05:57:16|27814.34
05:57:16|27814.34
05:57:17|27814.34
05:57:18|27814.34
05:57:19|27814.34
05:57:21|27818.54
05:57:22|27818.54
05:57:23|27818.54
05:57:24|27818.54
05:57:25|27818.54
05:57:26|27818.54
05:57:27|27818.54
05:57:28|27819.84
05:57:29|27819.84
05:57:30|27819.84
05:57:31|27819.84
05:57:33|27819.84
05:57:33|27819.84
05:57:34|27819.84
05:57:35|27819.84
05:57:36|27814.4
05:57:37|27814.4
05:57:39|27814.4
05:57:40|27814.4
05:57:41|27814.4
05:57:41|27814.4
05:57:43|27814.4
05:57:44|27814.4
05:57:44|27814.4
05:57:45|27814.4
05:57:46|27814.4
05:57:47|27814.4
05:57:48|27814.4
05:57:50|27814.4
05:57:50|27814.68
05:57:51|27814.68
05:57:53|27814.68
05:57:53|27814.68
05:57:55|27814.68
05:57:56|27814.68
05:57:57|27814.68
05:57:57|27814.19
05:57:59|27814.19
05:58:00|27814.19
05:58:04|27814.19
05:58:04|27814.19
05:58:05|27814.19
05:58:06|27814.19
05:58:07|27814.19
05:58:08|27815.44
05:58:09|27815.44
05:58:10|27815.44
05:58:11|27815.44
05:58:12|27815.44
05:58:13|27815.44
05:58:14|27815.44
05:58:15|27815.44
05:58:17|27815.44
05:58:17|27815.44
05:58:18|27815.44
05:58:19|27815.44
05:58:20|27827.19
05:58:22|27821.61
05:58:22|27821.61
05:58:24|27824.34
05:58:26|27824.34
05:58:26|27824.34
05:58:27|27824.34
05:58:28|27824.34
05:58:30|27824.34
05:58:31|27824.34
05:58:32|27824.34
05:58:33|27824.34
05:58:34|27824.34
05:58:35|27824.34
05:58:36|27824.34
05:58:37|27824.34
05:58:38|27824.34
05:58:39|27824.34
05:58:40|27824.34
05:58:41|27824.34
05:58:42|27824.34
05:58:43|27824.34
05:58:44|27824.34
05:58:45|27824.34
05:58:46|27824.35
05:58:47|27824.35
05:58:48|27824.35
05:58:49|27824.35
05:58:50|27824.35
05:58:51|27824.35
05:58:52|27824.35
05:58:53|27824.35
05:58:54|27824.35
05:58:55|27824.34
05:58:56|27824.34
05:58:57|27824.34
05:58:58|27824.34
05:58:59|27824.34
05:59:00|27824.34
05:59:01|27824.34
05:59:03|27824.34
05:59:03|27824.34
05:59:04|27824.34
05:59:06|27824.34
05:59:06|27824.34
05:59:08|27824.34
05:59:09|27824.34
05:59:09|27824.34
05:59:11|27824.34
05:59:11|27824.34
05:59:12|27824.34
05:59:13|27824.34
05:59:14|27824.34
05:59:15|27824.34
05:59:16|27824.34
05:59:18|27824.34
05:59:18|27824.34
05:59:20|27824.34
05:59:21|27824.34
05:59:21|27824.34
05:59:23|27824.34
05:59:23|27824.34
05:59:25|27824.34
05:59:26|27824.34
05:59:27|27824.34
05:59:28|27824.34
05:59:29|27824.34
05:59:29|27824.34
05:59:31|27824.34
05:59:32|27824.34
05:59:32|27824.34
05:59:34|27824.34
05:59:34|27824.34
05:59:35|27824.34
05:59:36|27824.34
05:59:38|27824.34
05:59:39|27824.34
05:59:40|27824.34
05:59:41|27824.35
05:59:42|27824.35
05:59:43|27824.34
05:59:44|27824.34
05:59:45|27824.34
05:59:45|27824.34
05:59:46|27824.34
05:59:48|27824.34
05:59:51|27824.34
05:59:52|27824.34
05:59:53|27824.34
05:59:54|27824.34
05:59:54|27824.34
05:59:56|27824.34
05:59:57|27824.34
05:59:58|27824.34
05:59:59|27824.34
06:00:00|27824.34
06:00:01|27824.34
06:00:02|27824.35
06:00:03|27824.35
06:00:04|27827.19
06:00:05|27826.58
06:00:06|27826.58
06:00:07|27826.58
06:00:08|27826.58
06:00:09|27826.58
06:00:10|27826.58
06:00:11|27826.58
06:00:12|27826.58
06:00:13|27826.58
06:00:14|27826.58
06:00:15|27826.58
06:00:17|27826.58
06:00:20|27826.58
06:00:20|27831.19
06:00:22|27831.19
06:00:23|27831.19
06:00:24|27826.5
06:00:26|27826.65
06:00:27|27826.66
06:00:29|27826.66
06:00:29|27826.66
06:00:30|27826.66
06:00:31|27826.66
06:00:33|27826.66
06:00:34|27826.66
06:00:34|27826.66
06:00:35|27826.66
06:00:37|27826.65
06:00:38|27826.65
06:00:39|27826.65
06:00:39|27826.65
06:00:40|27826.65
06:00:42|27826.65
06:00:42|27826.65
06:00:44|27826.66
06:00:44|27826.66
06:00:46|27826.66
06:00:47|27826.66
06:00:47|27826.66
06:00:48|27826.66
06:00:49|27826.66
06:00:51|27826.65
06:00:51|27826.65
06:00:53|27826.65
06:00:53|27826.65
06:00:55|27821.62
06:00:55|27821.62
06:00:57|27821.62
06:00:57|27821.62
06:00:58|27821.62
06:01:00|27821.62
06:01:01|27821.62
06:01:02|27821.62
06:01:03|27821.62
06:01:04|27817.88
06:01:05|27817.88
06:01:06|27817.88
06:01:07|27817.89
06:01:08|27817.88
06:01:08|27817.88
06:01:09|27817.88
06:01:11|27817.88
06:01:12|27817.88
06:01:13|27817.88
06:01:14|27817.88
06:01:15|27817.88
06:01:16|27817.88
06:01:17|27817.88
06:01:18|27817.88
06:01:19|27817.88
06:01:20|27817.88
06:01:21|27817.15
06:01:22|27808.84
06:01:23|27808.84
06:01:24|27808.84
06:01:26|27808.84
06:01:26|27808.84
06:01:27|27808.84
06:01:28|27808.99
06:01:29|27808.99
06:01:31|27808.99
06:01:31|27808.99
06:01:33|27808.99
06:01:34|27808.99
06:01:35|27808.99
06:01:36|27808.99
06:01:37|27808.99
06:01:38|27808.99
06:01:39|27808.99
06:01:40|27808.99
06:01:41|27808.99
06:01:42|27808.99
06:01:43|27809.
06:01:44|27809.
06:01:45|27809.
06:01:46|27809.
06:01:47|27809.
06:01:48|27809.
06:01:49|27809.
06:01:50|27809.
06:01:51|27809.
06:01:52|27809.
06:01:53|27809.
06:01:54|27809.
06:01:55|27809.
06:01:56|27809.
06:01:57|27809.
06:01:58|27809.
06:01:59|27809.
06:02:00|27809.
06:02:01|27809.
06:02:02|27809.
06:02:03|27809.
06:02:05|27809.
06:02:05|27809.
06:02:06|27809.
06:02:08|27809.
06:02:09|27809.
06:02:10|27809.
06:02:11|27809.
06:02:11|27809.
06:02:13|27809.
06:02:13|27809.
06:02:15|27809.
06:02:15|27809.
06:02:16|27809.
06:02:17|27810.79
06:02:19|27810.79
06:02:19|27810.79
06:02:21|27810.79
06:02:21|27810.79
06:02:23|27810.79
06:02:23|27810.79
06:02:25|27810.79
06:02:26|27810.79
06:02:27|27810.79
06:02:28|27810.79
06:02:28|27811.67
06:02:30|27811.67
06:02:31|27811.67
06:02:33|27811.67
06:02:34|27813.48
06:02:35|27813.48
06:02:36|27813.48
06:02:37|27813.48
06:02:38|27813.48
06:02:39|27813.48
06:02:40|27813.48
06:02:41|27813.48
06:02:42|27813.48
06:02:43|27814.31
06:02:44|27814.31
06:02:45|27814.31
06:02:46|27814.31
06:02:47|27814.31
06:02:48|27814.31
06:02:49|27814.31
06:02:50|27814.12
06:02:51|27814.12
06:02:52|27814.12
06:02:53|27814.12
06:02:54|27814.12
06:02:55|27814.12
06:02:56|27814.12
06:02:57|27814.12
06:02:58|27811.69
06:02:59|27811.69
06:03:00|27811.69
06:03:01|27811.69
06:03:02|27811.69
06:03:03|27811.69
06:03:05|27811.69
06:03:05|27811.69
06:03:06|27811.69
06:03:07|27811.36
06:03:08|27810.07
06:03:09|27810.07
06:03:11|27810.07
06:03:11|27808.71
06:03:12|27809.85
06:03:13|27809.85
06:03:14|27809.85
06:03:15|27809.85
06:03:16|27809.85
06:03:17|27809.85
06:03:18|27805.
06:03:19|27805.
06:03:20|27805.
06:03:22|27802.64
06:03:22|27802.64
06:03:23|27802.64
06:03:24|27802.64
06:03:25|27802.64
06:03:26|27802.64
06:03:27|27802.64
06:03:29|27802.64
06:03:29|27802.64
06:03:30|27800.
06:03:32|27800.
06:03:33|27800.
06:03:34|27800.
06:03:35|27800.
06:03:36|27800.
06:03:37|27800.
06:03:38|27800.
06:03:39|27800.
06:03:40|27800.
06:03:41|27800.
06:03:42|27800.
06:03:43|27800.
06:03:45|27800.
06:03:45|27800.
06:03:46|27800.
06:03:47|27800.
06:03:48|27797.6
06:03:49|27797.6
06:03:51|27797.6
06:03:51|27797.6
06:03:52|27797.6
06:03:54|27797.6
06:03:54|27797.6
06:03:56|27797.6
06:03:57|27797.6
06:03:58|27797.6
06:03:59|27797.6
06:04:00|27797.6
06:04:01|27797.6
06:04:02|27797.6
06:04:02|27797.6
06:04:04|27802.27
06:04:05|27802.27
06:04:06|27802.27
06:04:07|27802.28
06:04:07|27802.27
06:04:09|27802.27
06:04:10|27802.27
06:04:11|27802.27
06:04:12|27802.27
06:04:13|27802.27
06:04:14|27802.27
06:04:15|27802.27
06:04:16|27799.64
06:04:17|27795.64
06:04:18|27795.64
06:04:19|27795.64
06:04:20|27795.64
06:04:21|27795.64
06:04:22|27795.64
06:04:23|27795.64
06:04:24|27796.12
06:04:25|27796.12
06:04:26|27796.12
06:04:27|27796.12
06:04:28|27796.12
06:04:30|27796.12
06:04:30|27796.12
06:04:31|27796.12
06:04:33|27796.12
06:04:33|27794.28
06:04:34|27794.28
06:04:35|27794.28
06:04:37|27794.28
06:04:38|27794.28
06:04:38|27794.28
06:04:39|27794.28
06:04:40|27794.28
06:04:41|27794.28
06:04:43|27794.28
06:04:44|27794.28
06:04:45|27794.28
06:04:46|27794.28
06:04:47|27794.28
06:04:48|27794.28
06:04:49|27794.28
06:04:50|27793.85
06:04:51|27793.85
06:04:51|27793.85
06:04:53|27793.85
06:04:54|27793.85
06:04:54|27793.85
06:04:56|27793.85
06:04:57|27793.85
06:04:58|27793.85
06:04:58|27793.85
06:05:00|27793.85
06:05:01|27793.85
06:05:02|27793.85
06:05:03|27793.85
06:05:04|27793.85
06:05:05|27793.85
06:05:06|27793.85
06:05:07|27793.85
06:05:08|27795.69
06:05:09|27795.69
06:05:10|27795.69
06:05:11|27795.69
06:05:13|27794.01
06:05:13|27794.01
06:05:14|27794.01
06:05:15|27794.01
06:05:16|27791.64
06:05:17|27791.64
06:05:18|27791.64
06:05:19|27791.64
06:05:20|27791.64
06:05:22|27790.17
06:05:22|27788.38
06:05:23|27785.68
06:05:24|27785.68
06:05:25|27785.68
06:05:26|27785.68
06:05:28|27785.68
06:05:29|27785.68
06:05:30|27785.68
06:05:31|27785.68
06:05:32|27785.68
06:05:33|27785.68
06:05:34|27785.68
06:05:35|27786.72
06:05:36|27786.72
06:05:37|27786.72
06:05:38|27786.49
06:05:39|27786.49
06:05:40|27786.49
06:05:41|27786.49
06:05:42|27786.49
06:05:43|27786.49
06:05:44|27786.49
06:05:45|27786.49
06:05:46|27786.49
06:05:47|27787.82
06:05:48|27787.82
06:05:49|27787.82
06:05:50|27787.82
06:05:51|27787.82
06:05:52|27787.82
06:05:53|27787.82
06:05:54|27787.82
06:05:55|27787.82
06:05:56|27801.7
06:05:57|27799.15
06:05:58|27799.15
06:05:59|27799.15
06:06:00|27799.15
06:06:01|27799.15
06:06:02|27799.15
06:06:03|27799.15
06:06:04|27799.15
06:06:06|27799.15
06:06:06|27799.15
06:06:07|27799.15
06:06:08|27800.25
06:06:09|27800.89
06:06:10|27800.89
06:06:11|27800.89
06:06:12|27800.89
06:06:13|27800.89
06:06:14|27800.89
06:06:15|27801.14
06:06:16|27801.14
06:06:17|27804.94
06:06:18|27804.94
06:06:19|27804.94
06:06:20|27804.94
06:06:22|27804.94
06:06:23|27804.94
06:06:23|27804.94
06:06:25|27809.98
06:06:25|27809.98
06:06:27|27809.98
06:06:27|27809.98
06:06:29|27809.98
06:06:30|27809.98
06:06:31|27809.98
06:06:32|27809.98
06:06:33|27809.98
06:06:34|27809.98
06:06:35|27809.98
06:06:36|27809.98
06:06:38|27809.98
06:06:38|27809.98
06:06:39|27809.98
06:06:40|27809.98
06:06:41|27809.98
06:06:42|27809.98
06:06:43|27809.98
06:06:45|27810.66
06:06:46|27810.66
06:06:46|27810.66
06:06:47|27810.66
06:06:49|27810.66
06:06:50|27810.66
06:06:50|27810.66
06:06:51|27810.66
06:06:52|27811.3
06:06:54|27811.3
06:06:54|27811.3
06:06:56|27811.3
06:06:57|27813.17
06:06:58|27813.17
06:06:58|27813.17
06:07:00|27813.3
06:07:00|27813.3
06:07:01|27813.29
06:07:03|27813.29
06:07:03|27813.29
06:07:05|27813.29
06:07:05|27813.29
06:07:07|27813.29
06:07:07|27814.12
06:07:08|27814.12
06:07:10|27814.12
06:07:10|27814.12
06:07:11|27814.12
06:07:13|27814.12
06:07:13|27816.78
06:07:15|27816.78
06:07:15|27816.78
06:07:16|27816.78
06:07:17|27816.78
06:07:19|27816.78
06:07:19|27816.78
06:07:20|27816.78
06:07:21|27816.78
06:07:22|27816.78
06:07:23|27816.78
06:07:25|27816.78
06:07:26|27816.78
06:07:27|27816.78
06:07:28|27816.78
06:07:29|27816.78
06:07:30|27816.78
06:07:31|27816.78
06:07:32|27816.78
06:07:33|27816.79
06:07:34|27816.79
06:07:35|27816.79
06:07:36|27818.88
06:07:37|27818.87
06:07:38|27820.46
06:07:39|27820.46
06:07:40|27813.91
06:07:41|27813.91
06:07:42|27813.91
06:07:43|27813.91
06:07:44|27813.91
06:07:45|27813.91
06:07:46|27813.91
06:07:47|27813.91
06:07:48|27813.91
06:07:49|27813.91
06:07:50|27813.91
06:07:51|27813.91
06:07:52|27813.91
06:07:53|27813.91
06:07:54|27813.91
06:07:55|27811.76
06:07:56|27809.98
06:07:57|27809.98
06:07:58|27809.98
06:07:59|27809.98
06:08:00|27809.98
06:08:01|27809.98
06:08:02|27809.98
06:08:03|27809.98
06:08:04|27809.98
06:08:05|27809.38
06:08:06|27809.38
06:08:07|27809.38
06:08:08|27806.89
06:08:09|27806.89
06:08:10|27806.89
06:08:11|27807.37
06:08:12|27807.37
06:08:13|27807.37
06:08:14|27807.37
06:08:15|27807.37
06:08:16|27807.37
06:08:17|27807.37
06:08:18|27807.37
06:08:19|27807.37
06:08:20|27807.37
06:08:21|27807.37
06:08:22|27807.37
06:08:23|27807.37
06:08:24|27811.05
06:08:25|27811.05
06:08:26|27811.05
06:08:28|27811.05
06:08:28|27811.05
06:08:29|27811.05
06:08:30|27811.05
06:08:32|27815.93
06:08:33|27815.93
06:08:34|27815.93
06:08:35|27815.93
06:08:36|27815.93
06:08:37|27815.93
06:08:38|27815.93
06:08:39|27815.93
06:08:40|27815.93
06:08:41|27815.56
06:08:42|27815.56
06:08:43|27815.56
06:08:44|27815.56
06:08:45|27815.56
06:08:46|27815.56
06:08:47|27815.56
06:08:49|27815.56
06:08:50|27815.56
06:08:50|27815.56
06:08:52|27815.56
06:08:53|27810.77
06:08:54|27810.77
06:08:55|27810.77
06:08:56|27810.77
06:08:57|27810.77
06:08:58|27810.77
06:08:59|27810.77
06:09:00|27810.77
06:09:01|27810.77
06:09:02|27810.77
06:09:03|27810.69
06:09:04|27810.69
06:09:05|27810.69
06:09:06|27810.69
06:09:07|27810.69
06:09:08|27815.78
06:09:09|27815.78
06:09:10|27815.78
06:09:11|27815.78
06:09:12|27815.78
06:09:13|27815.78
06:09:14|27815.78
06:09:15|27815.78
06:09:16|27815.78
06:09:17|27815.78
06:09:18|27815.78
06:09:19|27815.78
06:09:20|27815.78
06:09:21|27815.78
06:09:22|27815.78
06:09:23|27815.78
06:09:24|27815.78
06:09:25|27811.88
06:09:26|27811.88
06:09:27|27811.88
06:09:28|27811.88
06:09:29|27811.88
06:09:30|27811.88
06:09:31|27811.88
06:09:32|27811.88
06:09:34|27811.88
06:09:34|27811.88
06:09:35|27811.88
06:09:37|27811.88
06:09:37|27812.74
06:09:38|27812.74
06:09:40|27812.74
06:09:40|27812.74
06:09:42|27812.74
06:09:43|27812.74
06:09:44|27812.74
06:09:45|27812.74
06:09:46|27812.74
06:09:47|27812.74
06:09:47|27812.74
06:09:48|27812.74
06:09:50|27812.74
06:09:51|27812.74
06:09:52|27812.74
06:09:53|27812.74
06:09:54|27812.74
06:09:55|27812.74
06:09:57|27812.74
06:09:57|27812.74
06:09:59|27812.74
06:09:59|27812.74
06:10:01|27812.74
06:10:02|27812.74
06:10:03|27812.74
06:10:03|27812.74
06:10:04|27812.74
06:10:06|27812.74
06:10:07|27812.74
06:10:07|27812.73
06:10:09|27812.73
06:10:10|27812.73
06:10:10|27812.73
06:10:12|27812.73
06:10:13|27812.73
06:10:14|27812.73
06:10:15|27812.73
06:10:16|27812.73
06:10:17|27812.73
06:10:18|27812.74
06:10:18|27812.74
06:10:20|27812.74
06:10:21|27812.74
06:10:22|27812.74
06:10:23|27812.74
06:10:24|27812.74
06:10:25|27812.74
06:10:26|27812.74
06:10:27|27812.72
06:10:28|27812.72
06:10:29|27812.72
06:10:29|27812.72
06:10:31|27812.72
06:10:32|27812.72
06:10:33|27812.72
06:10:34|27812.72
06:10:36|27812.72
06:10:36|27812.72
06:10:38|27812.72
06:10:38|27812.72
06:10:40|27807.61
06:10:41|27807.61
06:10:42|27807.61
06:10:43|27807.61
06:10:44|27807.61
06:10:45|27807.61
06:10:46|27804.94
06:10:47|27804.94
06:10:49|27804.94
06:10:49|27804.94
06:10:50|27804.94
06:10:51|27799.28
06:10:52|27793.63
06:10:54|27793.63
06:10:54|27793.63
06:10:55|27793.63
06:10:56|27793.63
06:10:58|27793.63
06:10:58|27793.63
06:11:00|27799.69
06:11:00|27799.69
06:11:02|27794.77
06:11:02|27794.77
06:11:03|27794.77
06:11:05|27794.77
06:11:06|27794.77
06:11:07|27794.77
06:11:08|27794.77
06:11:08|27786.23
06:11:09|27786.23
06:11:10|27786.23
06:11:11|27786.23
06:11:13|27786.23
06:11:14|27786.63
06:11:14|27785.17
06:11:16|27785.17
06:11:16|27785.17
06:11:17|27785.17
06:11:19|27783.75
06:11:19|27781.91
06:11:21|27777.78
06:11:22|27777.78
06:11:23|27777.78
06:11:23|27777.78
06:11:24|27777.78
06:11:26|27777.78
06:11:26|27777.78
06:11:28|27777.78
06:11:29|27777.78
06:11:29|27777.78
06:11:30|27777.78
06:11:32|27777.78
06:11:33|27777.78
06:11:34|27777.78
06:11:35|27777.78
06:11:36|27779.1
06:11:37|27779.1
06:11:38|27779.1
06:11:39|27779.1
06:11:41|27779.1
06:11:41|27779.1
06:11:43|27779.1
06:11:43|27779.1
06:11:44|27779.1
06:11:46|27779.1
06:11:46|27779.1
06:11:47|27779.1
06:11:48|27779.1
06:11:49|27779.1
06:11:50|27779.1
06:11:51|27779.1
06:11:52|27781.95
06:11:54|27782.27
06:11:54|27782.27
06:11:55|27782.27
06:11:56|27782.27
06:11:58|27782.27
06:11:58|27782.27
06:11:59|27782.27
06:12:01|27782.27
06:12:01|27782.27
06:12:02|27782.27
06:12:03|27780.63
06:12:05|27780.63
06:12:06|27780.63
06:12:06|27780.63
06:12:07|27783.74
06:12:09|27783.75
06:12:09|27783.75
06:12:11|27783.75
06:12:11|27783.75
06:12:12|27783.75
06:12:13|27783.75
06:12:15|27783.75
06:12:16|27783.75
06:12:17|27783.75
06:12:18|27783.75
06:12:18|27783.75
06:12:20|27783.75
06:12:21|27783.75
06:12:22|27783.75
06:12:23|27783.75
06:12:24|27783.74
06:12:25|27783.74
06:12:26|27783.74
06:12:26|27783.74
06:12:28|27783.73
06:12:29|27783.73
06:12:29|27783.73
06:12:31|27783.73
06:12:32|27783.73
06:12:33|27783.76
06:12:34|27785.17
06:12:35|27785.17
06:12:36|27785.17
06:12:38|27785.17
06:12:38|27785.17
06:12:40|27785.17
06:12:41|27785.17
06:12:42|27785.17
06:12:43|27785.17
06:12:44|27785.17
06:12:45|27785.17
06:12:46|27785.17
06:12:47|27785.17
06:12:48|27785.16
06:12:50|27785.16
06:12:50|27785.16
06:12:51|27785.16
06:12:52|27785.17
06:12:53|27785.17
06:12:54|27785.17
06:12:56|27785.17
06:12:56|27785.17
06:12:57|27785.17
06:12:58|27785.17
06:12:59|27785.17
06:13:01|27785.17
06:13:02|27785.17
06:13:03|27785.17
06:13:04|27788.17
06:13:05|27784.77
06:13:06|27784.77
06:13:07|27784.77
06:13:09|27785.31
06:13:09|27785.31
06:13:10|27785.31
06:13:11|27785.31
06:13:12|27785.31
06:13:13|27785.31
06:13:14|27785.31
06:13:15|27786.94
06:13:17|27786.94
06:13:17|27782.01
06:13:18|27782.01
06:13:19|27782.01
06:13:20|27781.99
06:13:22|27784.83
06:13:22|27784.83
06:13:23|27781.36
06:13:24|27781.77
06:13:25|27779.88
06:13:26|27778.86
06:13:27|27778.86
06:13:28|27777.78
06:13:29|27777.78
06:13:30|27777.78
06:13:31|27777.78
06:13:32|27777.78
06:13:33|27777.78
06:13:34|27777.78
06:13:35|27777.78
06:13:36|27777.78
06:13:38|27777.78
06:13:39|27777.78
06:13:41|27777.78
06:13:42|27778.68
06:13:42|27778.69
06:13:43|27782.98
06:13:44|27782.98
06:13:45|27782.99
06:13:46|27782.99
06:13:47|27782.99
06:13:48|27782.99
06:13:50|27784.34
06:13:51|27784.34
06:13:51|27784.34
06:13:53|27784.34
06:13:54|27784.34
06:13:55|27784.34
06:13:56|27784.34
06:13:56|27784.34
06:13:58|27784.34
06:13:58|27784.34
06:13:59|27784.34
06:14:01|27784.34
06:14:02|27767.17
06:14:03|27767.17
06:14:04|27767.17
06:14:05|27762.83
06:14:06|27763.72
06:14:07|27763.72
06:14:08|27763.73
06:14:09|27763.73
06:14:10|27763.73
06:14:11|27763.73
06:14:12|27763.73
06:14:12|27763.73
06:14:14|27763.73
06:14:15|27761.89
06:14:16|27761.89
06:14:17|27761.89
06:14:18|27761.89
06:14:19|27761.89
06:14:20|27761.89
06:14:21|27761.89
06:14:22|27763.27
06:14:23|27763.27
06:14:24|27763.27
06:14:25|27763.27
06:14:26|27763.27
06:14:27|27763.27
06:14:28|27762.64
06:14:29|27762.64
06:14:30|27762.64
06:14:31|27762.64
06:14:32|27762.64
06:14:33|27777.52
06:14:34|27777.52
06:14:35|27777.52
06:14:36|27777.52
06:14:38|27789.06
06:14:38|27787.15
06:14:39|27787.15
06:14:41|27787.15
06:14:42|27787.15
06:14:43|27787.15
06:14:44|27787.15
06:14:44|27787.15
06:14:46|27787.15
06:14:47|27787.13
06:14:48|27787.13
06:14:49|27787.13
06:14:50|27787.13
06:14:51|27787.13
06:14:52|27787.13
06:14:53|27787.13
06:14:54|27787.13
06:14:55|27787.13
06:14:56|27787.13
06:14:57|27787.13
06:14:58|27787.13
06:14:59|27787.13
06:15:00|27787.13
06:15:01|27787.13
06:15:02|27787.13
06:15:03|27787.13
06:15:05|27787.13
06:15:05|27787.13
06:15:06|27787.13
06:15:07|27787.13
06:15:08|27784.84
06:15:09|27784.84
06:15:11|27784.84
06:15:12|27784.84
06:15:12|27784.84
06:15:14|27787.13
06:15:14|27787.13
06:15:16|27787.13
06:15:16|27787.13
06:15:18|27787.13
06:15:18|27787.13
06:15:20|27787.2
06:15:21|27787.2
06:15:21|27787.2
06:15:23|27787.2
06:15:23|27787.2
06:15:24|27787.73
06:15:25|27787.73
06:15:27|27787.73
06:15:27|27787.73
06:15:28|27791.43
06:15:30|27791.43
06:15:30|27791.43
06:15:31|27791.43
06:15:32|27791.43
06:15:34|27791.43
06:15:34|27791.43
06:15:35|27788.91
06:15:36|27788.91
06:15:37|27791.62
06:15:39|27791.62
06:15:40|27791.62
06:15:41|27791.62
06:15:42|27791.62
06:15:43|27791.62
06:15:45|27791.62
06:15:46|27791.62
06:15:47|27791.62
06:15:48|27786.19
06:15:49|27786.19
06:15:50|27786.19
06:15:51|27786.19
06:15:52|27786.19
06:15:53|27786.19
06:15:54|27785.46
06:15:55|27785.46
06:15:56|27785.46
06:15:57|27793.65
06:15:58|27782.93
06:15:59|27782.93
06:16:00|27782.93
06:16:01|27782.93
06:16:02|27782.63
06:16:03|27782.63
06:16:04|27782.71
06:16:05|27782.71
06:16:06|27782.71
06:16:07|27782.71
06:16:08|27787.89
06:16:09|27787.89
06:16:10|27791.43
06:16:11|27791.98
06:16:13|27791.98
06:16:13|27791.98
06:16:14|27791.98
06:16:15|27786.84
06:16:16|27786.84
06:16:17|27786.84
06:16:18|27786.84
06:16:19|27786.84
06:16:20|27786.84
06:16:21|27786.84
06:16:22|27786.84
06:16:24|27786.84
06:16:24|27786.84
06:16:25|27786.84
06:16:26|27790.33
06:16:27|27791.8
06:16:29|27791.8
06:16:29|27791.8
06:16:31|27789.01
06:16:31|27789.01
06:16:33|27789.01
06:16:34|27789.01
06:16:34|27789.01
06:16:36|27789.01
06:16:37|27789.01
06:16:37|27789.01
06:16:39|27788.33
06:16:40|27788.33
06:16:41|27788.33
06:16:43|27788.33
06:16:43|27788.33
06:16:44|27788.33
06:16:45|27791.17
06:16:46|27791.17
06:16:47|27790.24
06:16:49|27790.24
06:16:50|27790.24
06:16:51|27791.49
06:16:51|27791.49
06:16:53|27791.49
06:16:53|27791.49
06:16:54|27791.49
06:16:55|27791.49
06:16:56|27791.49
06:16:58|27791.49
06:16:59|27791.49
06:17:00|27791.49
06:17:01|27791.49
06:17:01|27791.49
06:17:02|27794.26
06:17:03|27794.26
06:17:04|27794.26
06:17:05|27794.26
06:17:06|27794.26
06:17:08|27795.22
06:17:08|27795.22
06:17:09|27795.22
06:17:10|27795.22
06:17:11|27795.22
06:17:12|27797.62
06:17:14|27797.62
06:17:14|27797.61
06:17:16|27797.61
06:17:17|27797.61
06:17:18|27797.61
06:17:19|27797.61
06:17:20|27797.61
06:17:21|27797.61
06:17:22|27797.61
06:17:23|27797.6
06:17:24|27797.6
06:17:25|27797.6
06:17:26|27797.6
06:17:27|27797.6
06:17:28|27797.6
06:17:29|27798.2
06:17:30|27798.21
06:17:31|27798.21
06:17:32|27798.21
06:17:34|27797.6
06:17:34|27797.6
06:17:35|27797.6
06:17:36|27797.6
06:17:37|27797.6
06:17:38|27797.6
06:17:39|27797.6
06:17:41|27797.6
06:17:41|27797.6
06:17:43|27797.6
06:17:44|27797.6
06:17:45|27797.6
06:17:46|27794.45
06:17:47|27794.45
06:17:48|27794.45
06:17:49|27794.45
06:17:50|27794.45
06:17:51|27794.45
06:17:52|27794.45
06:17:53|27794.45
06:17:54|27794.45
06:17:55|27794.45
06:17:56|27794.45
06:17:57|27794.46
06:17:58|27794.46
06:17:59|27794.46
06:18:01|27794.46
06:18:01|27795.33
06:18:02|27795.33
06:18:04|27795.33
06:18:04|27795.33
06:18:06|27795.33
06:18:07|27794.46
06:18:08|27793.92
06:18:09|27793.92
06:18:09|27793.92
06:18:11|27793.92
06:18:11|27793.92
06:18:13|27793.92
06:18:13|27793.92
06:18:15|27793.92
06:18:15|27793.92
06:18:17|27793.92
06:18:18|27793.92
06:18:19|27793.92
06:18:20|27793.92
06:18:21|27793.92
06:18:22|27794.46
06:18:22|27794.46
06:18:24|27794.46
06:18:25|27794.46
06:18:26|27797.95
06:18:27|27797.95
06:18:28|27797.95
06:18:28|27797.95
06:18:30|27797.69
06:18:31|27797.69
06:18:32|27796.79
06:18:33|27796.79
06:18:34|27796.79
06:18:35|27796.79
06:18:36|27796.79
06:18:37|27796.79
06:18:38|27796.79
06:18:39|27796.79
06:18:40|27796.79
06:18:41|27796.79
06:18:42|27796.79
06:18:43|27797.38
06:18:44|27797.38
06:18:45|27796.79
06:18:46|27796.79
06:18:47|27796.79
06:18:48|27796.79
06:18:49|27796.79
06:18:50|27796.79
06:18:51|27796.79
06:18:52|27796.79
06:18:54|27796.79
06:18:54|27795.49
06:18:55|27795.49
06:18:56|27795.49
06:18:57|27795.22
06:18:59|27795.22
06:18:59|27795.22
06:19:00|27795.22
06:19:02|27795.22
06:19:02|27795.22
06:19:04|27795.22
06:19:05|27795.22
06:19:07|27795.2
06:19:07|27795.2
06:19:08|27795.2
06:19:09|27795.2
06:19:10|27795.2
06:19:11|27795.2
06:19:12|27795.21
06:19:13|27795.21
06:19:14|27795.21
06:19:15|27795.2
06:19:16|27795.2
06:19:17|27795.21
06:19:18|27795.21
06:19:19|27795.21
06:19:20|27795.21
06:19:21|27795.21
06:19:23|27795.21
06:19:23|27795.21
06:19:24|27795.21
06:19:25|27795.21
06:19:26|27795.21
06:19:27|27795.21
06:19:28|27795.19
06:19:30|27795.19
06:19:31|27795.19
06:19:32|27795.2
06:19:33|27795.2
06:19:34|27795.2
06:19:35|27795.2
06:19:36|27795.2
06:19:37|27795.2
06:19:38|27795.2
06:19:39|27795.2
06:19:40|27795.2
06:19:41|27795.2
06:19:42|27795.19
06:19:43|27795.19
06:19:44|27795.19
06:19:45|27795.19
06:19:46|27795.19
06:19:47|27795.19
06:19:48|27795.19
06:19:50|27795.19
06:19:51|27795.19
06:19:52|27795.19
06:19:53|27795.19
06:19:53|27795.19
06:19:55|27795.19
06:19:56|27795.19
06:19:57|27795.19
06:19:58|27795.2
06:19:58|27795.2
06:20:00|27795.2
06:20:01|27795.2
06:20:02|27795.2
06:20:03|27795.2
06:20:04|27795.2
06:20:05|27795.2
06:20:06|27795.2
06:20:07|27792.01
06:20:08|27792.45
06:20:09|27792.55
06:20:11|27792.55
06:20:11|27792.55
06:20:12|27792.55
06:20:13|27792.55
06:20:14|27792.55
06:20:16|27792.55
06:20:16|27791.3
06:20:18|27791.3
06:20:18|27792.46
06:20:20|27792.46
06:20:21|27792.09
06:20:21|27791.89
06:20:23|27791.89
06:20:23|27791.89
06:20:24|27791.89
06:20:25|27791.89
06:20:27|27791.89
06:20:28|27791.89
06:20:29|27791.81
06:20:29|27791.81
06:20:30|27791.81
06:20:31|27791.81
06:20:32|27791.81
06:20:33|27791.81
06:20:34|27793.54
06:20:35|27791.6
06:20:36|27791.6
06:20:37|27791.6
06:20:39|27791.6
06:20:39|27791.6
06:20:40|27791.6
06:20:42|27791.6
06:20:42|27791.6
06:20:44|27791.93
06:20:44|27788.45
06:20:45|27788.45
06:20:46|27789.81
06:20:47|27788.45
06:20:49|27788.45
06:20:50|27788.45
06:20:51|27788.45
06:20:51|27788.45
06:20:53|27788.45
06:20:54|27788.45
06:20:55|27788.46
06:20:56|27788.46
06:20:57|27788.46
06:20:58|27793.83
06:20:59|27793.83
06:20:59|27793.83
06:21:01|27788.35
06:21:02|27788.35
06:21:03|27788.35
06:21:03|27788.33
06:21:05|27788.33
06:21:06|27788.33
06:21:06|27788.33
06:21:08|27780.76
06:21:09|27780.76
06:21:10|27780.76
06:21:11|27780.76
06:21:12|27781.47
06:21:13|27781.47
06:21:14|27787.74
06:21:15|27787.74
06:21:16|27784.55
06:21:17|27784.55
06:21:18|27784.55
06:21:19|27784.55
06:21:20|27784.55
06:21:21|27784.55
06:21:22|27784.55
06:21:23|27784.55
06:21:24|27784.55
06:21:25|27784.55
06:21:26|27784.55
06:21:27|27784.55
06:21:28|27784.55
06:21:29|27780.27
06:21:30|27780.27
06:21:31|27780.27
06:21:32|27780.28
06:21:33|27780.28
06:21:34|27780.28
06:21:35|27780.28
06:21:36|27780.28
06:21:37|27780.28
06:21:38|27780.28
06:21:39|27780.28
06:21:40|27778.85
06:21:41|27778.85
06:21:42|27778.85
06:21:43|27777.93
06:21:44|27777.93
06:21:46|27777.93
06:21:47|27777.93
06:21:49|27774.23
06:21:49|27774.23
06:21:50|27774.23
06:21:51|27774.23
06:21:52|27774.23
06:21:54|27774.23
06:21:54|27777.47
06:21:55|27777.47
06:21:56|27777.47
06:21:57|27774.44
06:21:58|27774.46
06:22:00|27774.46
06:22:00|27774.52
06:22:01|27774.56
06:22:02|27774.56
06:22:03|27774.56
06:22:05|27774.56
06:22:05|27776.6
06:22:06|27776.6
06:22:07|27776.6
06:22:08|27774.68
06:22:10|27774.68
06:22:11|27774.68
06:22:12|27774.68
06:22:13|27774.68
06:22:14|27774.68
06:22:15|27774.68
06:22:16|27774.68
06:22:17|27764.9
06:22:17|27764.9
06:22:19|27764.9
06:22:20|27766.86
06:22:20|27766.86
06:22:22|27767.42
06:22:23|27768.9
06:22:23|27768.9
06:22:25|27768.9
06:22:26|27762.48
06:22:26|27762.48
06:22:28|27762.05
06:22:29|27762.05
06:22:30|27762.05
06:22:30|27762.05
06:22:32|27762.05
06:22:33|27762.05
06:22:34|27762.05
06:22:35|27761.01
06:22:36|27761.01
06:22:37|27761.01
06:22:38|27761.01
06:22:39|27761.01
06:22:40|27761.01
06:22:40|27761.01
06:22:41|27761.01
06:22:43|27761.01
06:22:44|27761.01
06:22:45|27761.01
06:22:46|27761.01
06:22:48|27761.01
06:22:49|27761.01
06:22:50|27761.01
06:22:51|27761.01
06:22:52|27761.01
06:22:53|27761.28
06:22:54|27761.28
06:22:55|27761.28
06:22:56|27760.02
06:22:57|27760.02
06:22:58|27760.02
06:22:59|27764.06
06:23:00|27764.06
06:23:01|27764.06
06:23:02|27764.06
06:23:03|27762.36
06:23:04|27762.36
06:23:05|27759.56
06:23:06|27759.56
06:23:07|27759.56
06:23:08|27760.88
06:23:09|27760.88
06:23:10|27760.88
06:23:11|27760.88
06:23:12|27761.05
06:23:13|27761.05
06:23:14|27761.05
06:23:15|27761.05
06:23:16|27761.3
06:23:16|27761.3
06:23:18|27761.3
06:23:19|27761.3
06:23:20|27765.31
06:23:21|27770.48
06:23:22|27770.48
06:23:23|27770.48
06:23:24|27770.48
06:23:25|27760.66
06:23:26|27760.65
06:23:27|27760.65
06:23:28|27758.05
06:23:29|27758.05
06:23:30|27755.55
06:23:31|27753.43
06:23:32|27753.43
06:23:33|27753.43
06:23:34|27753.43
06:23:35|27753.43
06:23:37|27752.78
06:23:37|27752.78
06:23:38|27752.78
06:23:39|27752.78
06:23:40|27752.78
06:23:41|27752.78
06:23:43|27752.78
06:23:43|27752.78
06:23:44|27752.78
06:23:45|27752.78
06:23:46|27752.78
06:23:47|27752.78
06:23:48|27755.29
06:23:49|27757.97
06:23:50|27757.97
06:23:52|27757.97
06:23:52|27756.91
06:23:54|27756.91
06:23:55|27756.91
06:23:55|27756.91
06:23:57|27756.91
06:23:58|27756.91
06:23:59|27750.93
06:24:00|27750.93
06:24:00|27750.93
06:24:02|27750.93
06:24:03|27750.93
06:24:04|27750.93
06:24:05|27745.71
06:24:06|27744.63
06:24:07|27747.08
06:24:08|27748.99
06:24:09|27748.99
06:24:10|27748.99
06:24:11|27749.28
06:24:12|27749.28
06:24:13|27749.28
06:24:14|27749.28
06:24:15|27749.28
06:24:16|27749.28
06:24:17|27749.28
06:24:18|27757.74
06:24:19|27757.74
06:24:20|27757.74
06:24:21|27757.74
06:24:22|27757.74
06:24:23|27757.74
06:24:24|27751.83
06:24:25|27751.83
06:24:26|27751.85
06:24:27|27751.84
06:24:28|27751.84
06:24:29|27752.48
06:24:30|27752.48
06:24:31|27752.48
06:24:32|27752.48
06:24:33|27753.4
06:24:34|27753.4
06:24:35|27753.4
06:24:36|27753.4
06:24:37|27753.76
06:24:38|27753.76
06:24:39|27753.76
06:24:40|27753.76
06:24:41|27753.76
06:24:42|27753.76
06:24:43|27753.76
06:24:44|27753.76
06:24:45|27753.76
06:24:46|27753.76
06:24:47|27753.76
06:24:49|27753.76
06:24:49|27753.76
06:24:51|27753.76
06:24:51|27753.76
06:24:53|27753.76
06:24:54|27753.19
06:24:55|27753.19
06:24:56|27753.19
06:24:57|27753.19
06:24:58|27753.19
06:25:00|27756.18
06:25:00|27756.18
06:25:01|27756.18
06:25:02|27756.18
06:25:03|27759.05
06:25:05|27759.05
06:25:06|27759.05
06:25:07|27759.05
06:25:07|27755.88
06:25:09|27755.88
06:25:10|27762.13
06:25:11|27762.13
06:25:12|27762.13
06:25:12|27762.13
06:25:14|27762.13
06:25:15|27760.12
06:25:16|27760.12
06:25:17|27760.12
06:25:18|27760.12
06:25:19|27760.12
06:25:20|27760.12
06:25:21|27760.12
06:25:22|27760.12
06:25:23|27760.12
06:25:24|27760.12
06:25:25|27760.12
06:25:26|27760.12
06:25:27|27760.12
06:25:28|27760.12
06:25:29|27760.12
06:25:30|27760.12
06:25:31|27760.12
06:25:32|27760.12
06:25:33|27760.12
06:25:34|27762.23
06:25:35|27762.22
06:25:36|27762.22
06:25:37|27762.22
06:25:38|27762.22
06:25:39|27762.22
06:25:40|27762.22
06:25:41|27762.22
06:25:42|27762.22
06:25:43|27762.22
06:25:44|27762.22
06:25:45|27762.22
06:25:46|27762.22
06:25:47|27762.22
06:25:49|27759.13
06:25:49|27759.13
06:25:51|27759.13
06:25:52|27759.13
06:25:52|27759.13
06:25:54|27759.13
06:25:55|27759.13
06:25:55|27759.13
06:25:56|27759.12
06:25:58|27761.23
06:25:59|27761.23
06:25:59|27761.23
06:26:00|27761.23
06:26:02|27761.23
06:26:03|27761.23
06:26:04|27761.23
06:26:05|27761.23
06:26:06|27756.68
06:26:07|27767.06
06:26:08|27763.96
06:26:09|27763.96
06:26:10|27763.96
06:26:11|27763.96
06:26:12|27763.96
06:26:13|27763.96
06:26:14|27763.96
06:26:15|27763.96
06:26:16|27763.96
06:26:17|27767.06
06:26:18|27763.99
06:26:19|27763.99
06:26:20|27763.99
06:26:21|27763.99
06:26:22|27763.99
06:26:23|27764.06
06:26:24|27764.06
06:26:25|27764.06
06:26:26|27764.06
06:26:27|27764.06
06:26:28|27764.06
06:26:29|27764.06
06:26:31|27764.06
06:26:31|27764.06
06:26:32|27764.06
06:26:33|27763.84
06:26:34|27763.84
06:26:36|27763.84
06:26:36|27763.84
06:26:37|27763.84
06:26:38|27763.84
06:26:40|27763.84
06:26:41|27763.84
06:26:41|27763.84
06:26:42|27767.4
06:26:43|27767.4
06:26:44|27764.2
06:26:45|27764.2
06:26:46|27764.2
06:26:47|27763.61
06:26:49|27763.61
06:26:50|27763.61
06:26:52|27763.61
06:26:53|27763.61
06:26:54|27763.61
06:26:55|27766.38
06:26:56|27766.38
06:26:57|27766.38
06:26:58|27766.38
06:26:59|27766.38
06:27:01|27766.38
06:27:01|27766.38
06:27:02|27766.38
06:27:03|27766.38
06:27:04|27766.38
06:27:05|27766.38
06:27:06|27766.38
06:27:07|27766.38
06:27:09|27763.46
06:27:09|27763.46
06:27:10|27763.46
06:27:11|27763.46
06:27:12|27763.46
06:27:14|27763.46
06:27:14|27761.72
06:27:16|27761.72
06:27:17|27761.72
06:27:18|27761.72
06:27:19|27761.72
06:27:20|27761.72
06:27:20|27761.72
06:27:21|27761.72
06:27:22|27761.72
06:27:24|27761.72
06:27:25|27761.72
06:27:25|27761.72
06:27:27|27761.72
06:27:27|27761.72
06:27:29|27761.72
06:27:29|27762.65
06:27:30|27762.65
06:27:32|27762.65
06:27:33|27762.65
06:27:33|27762.65
06:27:34|27762.65
06:27:36|27762.65
06:27:37|27762.65
06:27:37|27762.6
06:27:39|27762.6
06:27:40|27762.6
06:27:40|27762.6
06:27:42|27762.6
06:27:43|27768.12
06:27:44|27768.12
06:27:45|27768.12
06:27:46|27768.12
06:27:46|27768.12
06:27:48|27768.12
06:27:49|27768.12
06:27:49|27768.12
06:27:51|27768.12
06:27:52|27768.12
06:27:54|27768.12
06:27:54|27768.12
06:27:55|27768.12
06:27:57|27762.6
06:27:57|27762.6
06:27:58|27762.6
06:27:59|27762.6
06:28:00|27762.6
06:28:01|27762.6
06:28:03|27762.6
06:28:04|27762.6
06:28:05|27766.69
06:28:06|27761.19
06:28:07|27761.19
06:28:08|27762.59
06:28:09|27762.59
06:28:10|27762.59
06:28:11|27762.59
06:28:12|27762.59
06:28:13|27762.59
06:28:14|27762.59
06:28:15|27762.59
06:28:16|27767.09
06:28:17|27767.09
06:28:18|27767.09
06:28:19|27767.09
06:28:20|27767.09
06:28:21|27767.09
06:28:22|27767.09
06:28:24|27767.09
06:28:24|27767.09
06:28:25|27767.09
06:28:26|27767.09
06:28:27|27766.94
06:28:29|27766.94
06:28:29|27766.94
06:28:30|27766.94
06:28:31|27766.94
06:28:32|27766.94
06:28:34|27766.94
06:28:34|27766.94
06:28:35|27766.94
06:28:36|27766.94
06:28:37|27766.94
06:28:39|27766.94
06:28:39|27766.94
06:28:40|27766.94
06:28:41|27766.94
06:28:42|27766.94
06:28:43|27766.94
06:28:44|27766.94
06:28:45|27766.94
06:28:46|27766.94
06:28:47|27766.94
06:28:48|27766.94
06:28:50|27766.94
06:28:50|27766.94
06:28:52|27766.94
06:28:53|27766.94
06:28:54|27766.94
06:28:55|27766.94
06:28:56|27766.94
06:28:57|27766.94
06:28:58|27759.19
06:28:59|27759.19
06:29:00|27759.19
06:29:01|27759.19
06:29:02|27759.19
06:29:03|27759.19
06:29:04|27759.19
06:29:05|27759.19
06:29:07|27759.19
06:29:07|27759.19
06:29:08|27759.15
06:29:09|27759.15
06:29:10|27759.15
06:29:12|27759.14
06:29:12|27759.14
06:29:13|27759.14
06:29:14|27759.14
06:29:15|27759.14
06:29:17|27759.14
06:29:17|27759.15
06:29:18|27759.15
06:29:19|27759.15
06:29:20|27759.15
06:29:21|27759.15
06:29:22|27759.15
06:29:23|27759.15
06:29:24|27759.15
06:29:25|27759.15
06:29:26|27759.15
06:29:27|27759.15
06:29:28|27759.14
06:29:29|27759.14
06:29:31|27759.14
06:29:32|27759.14
06:29:33|27759.14
06:29:34|27759.14
06:29:35|27759.14
06:29:36|27759.14
06:29:37|27759.14
06:29:38|27759.14
06:29:39|27759.14
06:29:40|27759.14
06:29:41|27759.14
06:29:42|27759.14
06:29:43|27760.1
06:29:44|27760.1
06:29:45|27760.1
06:29:46|27760.1
06:29:46|27760.1
06:29:48|27755.62
06:29:49|27755.62
06:29:50|27755.62
06:29:51|27758.04
06:29:51|27758.04
06:29:53|27754.66
06:29:54|27754.66
06:29:55|27754.66
06:29:57|27754.66
06:29:57|27754.66
06:29:58|27747.77
06:29:59|27747.79
06:30:01|27747.79
06:30:02|27748.27
06:30:03|27748.27
06:30:04|27748.27
06:30:05|27748.27
06:30:06|27748.27
06:30:07|27748.27
06:30:08|27746.96
06:30:09|27746.96
06:30:10|27746.96
06:30:11|27752.79
06:30:12|27752.79
06:30:12|27752.79
06:30:13|27752.79
06:30:15|27752.79
06:30:16|27752.79
06:30:17|27752.79
06:30:18|27752.79
06:30:19|27752.79
06:30:20|27752.79
06:30:21|27746.96
06:30:22|27746.96
06:30:23|27746.96
06:30:23|27746.96
06:30:25|27746.96
06:30:26|27746.96
06:30:27|27746.96
06:30:28|27751.44
06:30:28|27751.44
06:30:30|27751.44
06:30:30|27746.96
06:30:32|27746.96
06:30:33|27751.3
06:30:33|27753.13
06:30:35|27753.13
06:30:36|27753.13
06:30:37|27753.13
06:30:37|27753.13
06:30:38|27753.13
06:30:40|27753.13
06:30:41|27753.13
06:30:41|27753.13
06:30:43|27745.96
06:30:44|27745.96
06:30:45|27745.96
06:30:46|27745.96
06:30:47|27745.96
06:30:47|27745.96
06:30:49|27745.96
06:30:50|27745.96
06:30:51|27745.96
06:30:51|27745.96
06:30:52|27747.99
06:30:55|27753.06
06:30:55|27753.06
06:30:56|27753.06
06:30:57|27753.06
06:30:58|27753.06
06:30:59|27753.06
06:31:00|27753.06
06:31:01|27754.18
06:31:02|27754.18
06:31:03|27754.18
06:31:04|27754.18
06:31:06|27750.58
06:31:06|27750.58
06:31:08|27749.23
06:31:08|27749.23
06:31:10|27749.23
06:31:11|27749.23
06:31:12|27749.23
06:31:13|27749.23
06:31:14|27749.23
06:31:15|27749.23
06:31:17|27749.23
06:31:17|27749.23
06:31:18|27749.23
06:31:19|27749.23
06:31:20|27749.23
06:31:22|27749.23
06:31:22|27749.23
06:31:23|27749.23
06:31:24|27749.23
06:31:25|27754.3
06:31:26|27754.3
06:31:27|27754.3
06:31:29|27753.07
06:31:29|27753.07
06:31:30|27753.07
06:31:32|27753.07
06:31:33|27753.07
06:31:33|27754.57
06:31:35|27754.34
06:31:35|27754.34
06:31:37|27753.07
06:31:38|27753.07
06:31:38|27753.07
06:31:40|27753.07
06:31:41|27753.07
06:31:42|27753.07
06:31:43|27753.07
06:31:44|27753.07
06:31:45|27753.07
06:31:45|27753.07
06:31:47|27758.93
06:31:48|27758.93
06:31:49|27758.93
06:31:50|27758.93
06:31:51|27758.93
06:31:52|27758.93
06:31:53|27758.93
06:31:54|27762.53
06:31:55|27762.53
06:31:56|27762.52
06:31:57|27762.52
06:31:58|27762.52
06:31:59|27762.52
06:32:01|27762.53
06:32:01|27762.53
06:32:02|27762.53
06:32:04|27762.53
06:32:05|27762.53
06:32:06|27754.98
06:32:07|27754.98
06:32:08|27753.04
06:32:09|27753.04
06:32:10|27753.04
06:32:11|27753.59
06:32:12|27748.06
06:32:13|27748.06
06:32:14|27748.06
06:32:15|27748.06
06:32:16|27748.06
06:32:17|27748.06
06:32:18|27741.42
06:32:19|27741.42
06:32:20|27741.42
06:32:21|27741.42
06:32:23|27741.42
06:32:24|27741.42
06:32:24|27741.42
06:32:25|27741.42
06:32:26|27741.42
06:32:28|27741.42
06:32:28|27742.5
06:32:29|27742.5
06:32:31|27748.21
06:32:31|27749.07
06:32:32|27749.07
06:32:34|27749.07
06:32:34|27749.07
06:32:35|27749.07
06:32:36|27749.07
06:32:38|27749.07
06:32:39|27749.07
06:32:40|27749.07
06:32:41|27749.07
06:32:42|27749.07
06:32:43|27749.07
06:32:44|27749.07
06:32:45|27747.79
06:32:46|27747.79
06:32:47|27747.79
06:32:48|27747.79
06:32:49|27747.79
06:32:50|27747.79
06:32:51|27747.79
06:32:52|27747.79
06:32:53|27743.82
06:32:54|27743.82
06:32:55|27747.73
06:32:57|27747.71
06:32:57|27747.71
06:32:59|27747.71
06:33:00|27747.69
06:33:01|27747.67
06:33:02|27747.67
06:33:04|27747.61
06:33:04|27747.61
06:33:05|27747.61
06:33:06|27747.61
06:33:07|27747.73
06:33:08|27747.79
06:33:09|27750.23
06:33:10|27750.23
06:33:11|27750.23
06:33:13|27750.23
06:33:13|27750.23
06:33:15|27750.23
06:33:15|27750.23
06:33:16|27750.23
06:33:18|27750.23
06:33:19|27750.23
06:33:20|27750.5
06:33:21|27750.5
06:33:22|27750.5
06:33:23|27750.5
06:33:24|27750.5
06:33:25|27750.5
06:33:25|27750.5
06:33:27|27750.5
06:33:28|27750.5
06:33:29|27750.5
06:33:30|27750.5
06:33:31|27750.5
06:33:32|27750.5
06:33:33|27750.5
06:33:35|27750.5
06:33:35|27750.5
06:33:36|27750.5
06:33:37|27750.5
06:33:38|27750.5
06:33:39|27750.5
06:33:41|27750.5
06:33:41|27750.5
06:33:42|27750.5
06:33:43|27747.66
06:33:44|27747.66
06:33:46|27747.66
06:33:46|27747.66
06:33:47|27747.66
06:33:48|27747.66
06:33:49|27740.
06:33:51|27739.35
06:33:51|27739.35
06:33:52|27739.35
06:33:53|27739.35
06:33:54|27735.88
06:33:55|27735.88
06:33:57|27735.88
06:33:58|27735.88
06:33:59|27735.79
06:34:01|27735.79
06:34:01|27735.79
06:34:03|27735.79
06:34:03|27735.79
06:34:05|27735.79
06:34:06|27735.79
06:34:07|27735.79
06:34:08|27735.79
06:34:09|27735.79
06:34:10|27735.79
06:34:11|27735.79
06:34:12|27735.79
06:34:12|27735.79
06:34:14|27735.79
06:34:15|27735.79
06:34:16|27735.79
06:34:16|27735.79
06:34:18|27735.79
06:34:18|27735.79
06:34:20|27735.79
06:34:20|27735.79
06:34:22|27735.79
06:34:22|27735.79
06:34:24|27735.79
06:34:25|27735.79
06:34:25|27735.79
06:34:26|27735.79
06:34:27|27735.79
06:34:28|27735.79
06:34:30|27735.79
06:34:30|27735.79
06:34:32|27735.79
06:34:33|27733.37
06:34:34|27733.37
06:34:34|27733.37
06:34:36|27733.37
06:34:36|27733.37
06:34:37|27733.81
06:34:38|27733.81
06:34:40|27733.81
06:34:41|27733.81
06:34:41|27733.81
06:34:42|27733.81
06:34:44|27732.69
06:34:44|27732.69
06:34:45|27732.69
06:34:47|27732.69
06:34:47|27732.69
06:34:49|27732.69
06:34:49|27732.69
06:34:51|27732.69
06:34:51|27732.69
06:34:52|27732.69
06:34:53|27732.69
06:34:55|27742.33
06:34:56|27742.33
06:34:56|27742.33
06:34:58|27742.33
06:35:00|27739.81
06:35:00|27739.81
06:35:01|27739.81
06:35:03|27739.81
06:35:04|27742.32
06:35:05|27738.4
06:35:06|27738.4
06:35:07|27738.4
06:35:08|27742.2
06:35:09|27742.2
06:35:10|27742.2
06:35:11|27742.2
06:35:12|27742.2
06:35:13|27742.2
06:35:14|27742.2
06:35:15|27742.2
06:35:16|27742.2
06:35:17|27742.2
06:35:18|27742.2
06:35:19|27742.2
06:35:20|27742.05
06:35:21|27741.97
06:35:22|27741.97
06:35:23|27741.97
06:35:24|27736.79
06:35:26|27736.79
06:35:26|27736.79
06:35:27|27736.79
06:35:28|27738.27
06:35:29|27738.27
06:35:31|27738.27
06:35:31|27738.27
06:35:32|27738.27
06:35:34|27738.94
06:35:35|27745.28
06:35:35|27745.28
06:35:37|27750.15
06:35:38|27751.46
06:35:39|27751.46
06:35:40|27751.46
06:35:41|27751.46
06:35:41|27751.46
06:35:43|27751.46
06:35:44|27751.47
06:35:45|27751.47
06:35:46|27751.47
06:35:47|27751.47
06:35:48|27751.47
06:35:49|27751.47
06:35:50|27751.47
06:35:51|27751.47
06:35:52|27751.47
06:35:53|27751.47
06:35:54|27751.47
06:35:55|27751.47
06:35:56|27751.47
06:35:57|27751.47
06:35:58|27751.47
06:36:00|27751.47
06:36:01|27751.47
06:36:02|27751.47
06:36:03|27751.47
06:36:04|27751.47
06:36:05|27751.47
06:36:06|27751.47
06:36:07|27753.42
06:36:08|27753.42
06:36:09|27757.26
06:36:10|27757.25
06:36:11|27757.25
06:36:13|27757.25
06:36:13|27757.23
06:36:15|27757.23
06:36:15|27757.21
06:36:16|27757.43
06:36:17|27757.43
06:36:18|27752.42
06:36:20|27758.61
06:36:20|27758.61
06:36:21|27758.61
06:36:22|27751.48
06:36:23|27751.48
06:36:25|27751.47
06:36:26|27751.47
06:36:27|27751.47
06:36:28|27751.47
06:36:29|27751.47
06:36:30|27751.47
06:36:31|27751.47
06:36:32|27751.47
06:36:33|27754.59
06:36:34|27754.57
06:36:35|27754.57
06:36:36|27754.54
06:36:37|27754.54
06:36:38|27754.54
06:36:39|27754.54
06:36:40|27754.54
06:36:41|27754.54
06:36:42|27754.54
06:36:43|27754.54
06:36:44|27754.54
06:36:45|27751.47
06:36:46|27751.47
06:36:47|27751.47
06:36:48|27751.47
06:36:49|27751.47
06:36:51|27751.47
06:36:52|27751.47
06:36:52|27751.47
06:36:53|27751.47
06:36:54|27751.47
06:36:55|27751.47
06:36:57|27751.47
06:36:57|27751.47
06:36:59|27751.47
06:36:59|27751.47
06:37:01|27751.47
06:37:02|27751.47
06:37:03|27751.47
06:37:04|27751.47
06:37:05|27751.47
06:37:07|27751.47
06:37:08|27751.47
06:37:08|27751.47
06:37:10|27751.47
06:37:10|27751.47
06:37:12|27751.46
06:37:14|27752.32
06:37:14|27751.23
06:37:15|27751.23
06:37:16|27751.23
06:37:17|27751.23
06:37:18|27751.23
06:37:19|27751.47
06:37:20|27751.47
06:37:21|27751.47
06:37:22|27751.47
06:37:23|27751.47
06:37:24|27751.47
06:37:25|27751.48
06:37:26|27751.48
06:37:27|27751.48
06:37:28|27751.48
06:37:29|27751.48
06:37:30|27751.48
06:37:31|27751.48
06:37:33|27751.48
06:37:34|27751.48
06:37:35|27751.48
06:37:35|27751.48
06:37:37|27751.48
06:37:38|27751.48
06:37:38|27751.48
06:37:40|27751.48
06:37:41|27751.48
06:37:41|27751.48
06:37:42|27751.48
06:37:43|27751.48
06:37:45|27751.48
06:37:46|27754.9
06:37:47|27754.9
06:37:47|27754.9
06:37:49|27754.9
06:37:49|27754.9
06:37:51|27754.9
06:37:52|27754.9
06:37:53|27754.9
06:37:54|27754.9
06:37:55|27754.9
06:37:56|27754.9
06:37:57|27754.9
06:37:58|27754.9
06:37:59|27754.9
06:38:00|27754.9
06:38:02|27755.08
06:38:02|27755.08
06:38:04|27755.08
06:38:05|27755.08
06:38:06|27755.08
06:38:07|27755.08
06:38:08|27755.1
06:38:09|27755.1
06:38:09|27755.1
06:38:11|27755.1
06:38:12|27755.1
06:38:13|27755.1
06:38:13|27755.1
06:38:15|27755.1
06:38:16|27755.1
06:38:17|27755.1
06:38:18|27755.1
06:38:19|27755.1
06:38:20|27755.1
06:38:21|27755.1
06:38:22|27755.1
06:38:23|27758.1
06:38:24|27758.1
06:38:25|27758.1
06:38:26|27758.1
06:38:27|27760.17
06:38:28|27760.17
06:38:29|27760.17
06:38:30|27760.17
06:38:31|27760.17
06:38:32|27760.17
06:38:33|27760.17
06:38:34|27760.17
06:38:35|27760.17
06:38:36|27760.17
06:38:37|27760.17
06:38:38|27760.17
06:38:39|27758.72
06:38:40|27758.72
06:38:41|27758.72
06:38:42|27758.72
06:38:43|27758.72
06:38:44|27758.72
06:38:45|27758.72
06:38:46|27758.72
06:38:47|27758.72
06:38:48|27758.72
06:38:49|27758.72
06:38:50|27758.72
06:38:51|27758.72
06:38:52|27758.72
06:38:53|27758.72
06:38:54|27758.74
06:38:55|27759.62
06:38:56|27759.62
06:38:57|27759.62
06:38:58|27759.62
06:38:59|27759.62
06:39:00|27759.63
06:39:01|27759.63
06:39:02|27759.63
06:39:04|27759.63
06:39:05|27759.63
06:39:06|27759.63
06:39:08|27759.63
06:39:09|27759.63
06:39:11|27759.63
06:39:12|27759.63
06:39:12|27756.42
06:39:13|27756.42
06:39:15|27756.42
06:39:16|27756.42
06:39:16|27756.42
06:39:18|27756.42
06:39:18|27756.42
06:39:20|27756.42
06:39:20|27756.42
06:39:22|27756.42
06:39:23|27756.42
06:39:24|27756.42
06:39:25|27756.42
06:39:26|27756.42
06:39:27|27756.15
06:39:28|27756.15
06:39:29|27756.15
06:39:29|27756.16
06:39:31|27756.13
06:39:32|27756.13
06:39:33|27756.13
06:39:34|27756.13
06:39:35|27756.13
06:39:36|27756.13
06:39:37|27756.13
06:39:38|27756.13
06:39:39|27756.02
06:39:40|27756.02
06:39:41|27756.02
06:39:42|27756.02
06:39:43|27756.02
06:39:44|27756.02
06:39:45|27755.71
06:39:46|27755.71
06:39:47|27755.71
06:39:48|27755.71
06:39:49|27752.01
06:39:50|27752.01
06:39:51|27752.01
06:39:52|27752.01
06:39:53|27752.01
06:39:54|27752.01
06:39:55|27752.01
06:39:56|27752.01
06:39:57|27752.01
06:39:58|27752.01
06:39:59|27752.01
06:40:00|27752.01
06:40:01|27752.01
06:40:02|27752.01
06:40:03|27752.01
06:40:04|27752.01
06:40:05|27752.01
06:40:06|27752.01
06:40:07|27752.01
06:40:08|27752.01
06:40:09|27752.01
06:40:10|27756.01
06:40:11|27756.01
06:40:12|27756.01
06:40:13|27756.01
06:40:14|27756.01
06:40:15|27756.01
06:40:16|27756.15
06:40:17|27756.15
06:40:18|27756.15
06:40:19|27756.15
06:40:20|27756.15
06:40:21|27756.15
06:40:22|27756.15
06:40:24|27756.15
06:40:24|27755.9
06:40:25|27752.68
06:40:26|27752.68
06:40:27|27752.68
06:40:29|27756.17
06:40:29|27756.17
06:40:30|27752.77
06:40:31|27752.77
06:40:32|27757.37
06:40:33|27757.37
06:40:34|27757.37
06:40:35|27757.37
06:40:37|27757.36
06:40:38|27757.36
06:40:38|27752.75
06:40:39|27752.75
06:40:41|27757.38
06:40:41|27757.38
06:40:42|27757.38
06:40:43|27757.38
06:40:44|27757.39
06:40:46|27757.39
06:40:47|27757.39
06:40:48|27757.39
06:40:49|27757.39
06:40:50|27757.39
06:40:51|27757.39
06:40:52|27757.39
06:40:53|27757.39
06:40:54|27757.39
06:40:55|27757.39
06:40:56|27757.39
06:40:57|27757.39
06:40:58|27757.39
06:40:59|27757.39
06:41:00|27757.39
06:41:02|27757.39
06:41:02|27757.39
06:41:04|27752.67
06:41:05|27752.67
06:41:06|27752.67
06:41:07|27752.67
06:41:08|27757.39
06:41:09|27757.39
06:41:10|27757.4
06:41:11|27757.4
06:41:13|27757.4
06:41:14|27757.4
06:41:14|27757.4
06:41:15|27757.4
06:41:16|27757.4
06:41:17|27757.4
06:41:18|27757.4
06:41:19|27757.4
06:41:20|27757.4
06:41:21|27757.4
06:41:22|27757.4
06:41:23|27757.4
06:41:25|27757.4
06:41:26|27757.47
06:41:27|27757.47
06:41:28|27757.47
06:41:29|27757.47
06:41:29|27757.47
06:41:31|27757.46
06:41:32|27757.46
06:41:33|27757.46
06:41:34|27757.46
06:41:35|27757.46
06:41:36|27757.46
06:41:37|27757.46
06:41:38|27757.46
06:41:39|27757.47
06:41:40|27757.47
06:41:41|27757.47
06:41:42|27757.47
06:41:43|27757.47
06:41:44|27757.47
06:41:45|27757.47
06:41:46|27757.47
06:41:47|27757.47
06:41:48|27757.47
06:41:49|27757.47
06:41:50|27757.47
06:41:51|27757.47
06:41:52|27757.47
06:41:53|27757.47
06:41:54|27757.47
06:41:55|27757.47
06:41:56|27757.47
06:41:57|27757.47
06:41:58|27757.47
06:41:59|27757.47
06:42:00|27757.47
06:42:01|27757.47
06:42:02|27757.56
06:42:03|27757.56
06:42:04|27757.56
06:42:05|27757.56
06:42:06|27757.56
06:42:07|27757.56
06:42:09|27757.56
06:42:10|27758.81
06:42:11|27758.81
06:42:12|27758.81
06:42:13|27758.81
06:42:14|27758.81
06:42:15|27758.81
06:42:16|27758.8
06:42:17|27758.8
06:42:18|27758.8
06:42:19|27758.8
06:42:20|27758.8
06:42:21|27758.8
06:42:22|27758.8
06:42:23|27758.8
06:42:25|27758.8
06:42:26|27758.8
06:42:27|27758.8
06:42:27|27758.8
06:42:29|27758.8
06:42:30|27757.48
06:42:31|27757.48
06:42:32|27758.8
06:42:33|27758.8
06:42:34|27758.8
06:42:35|27758.8
06:42:36|27758.8
06:42:37|27758.8
06:42:38|27758.8
06:42:39|27757.48
06:42:40|27757.48
06:42:41|27757.48
06:42:42|27758.5
06:42:43|27758.5
06:42:44|27758.5
06:42:45|27758.5
06:42:46|27758.5
06:42:47|27758.5
06:42:48|27758.5
06:42:49|27758.5
06:42:50|27758.5
06:42:51|27758.5
06:42:52|27758.5
06:42:53|27758.5
06:42:54|27758.5
06:42:55|27758.5
06:42:56|27758.5
06:42:57|27758.5
06:42:58|27758.5
06:42:59|27758.5
06:43:00|27758.5
06:43:01|27758.5
06:43:02|27758.5
06:43:03|27758.5
06:43:04|27758.5
06:43:06|27758.5
06:43:06|27758.5
06:43:08|27758.5
06:43:09|27758.5
06:43:10|27758.5
06:43:11|27758.5
06:43:12|27758.5
06:43:12|27758.5
06:43:14|27758.5
06:43:15|27751.48
06:43:16|27751.48
06:43:17|27751.48
06:43:18|27751.48
06:43:19|27751.48
06:43:20|27751.48
06:43:20|27751.48
06:43:22|27751.48
06:43:23|27751.48
06:43:24|27751.47
06:43:25|27751.47
06:43:26|27751.47
06:43:27|27751.47
06:43:28|27751.47
06:43:29|27751.47
06:43:30|27751.47
06:43:31|27751.47
06:43:32|27751.47
06:43:33|27751.47
06:43:34|27751.47
06:43:35|27751.47
06:43:36|27751.31
06:43:37|27751.31
06:43:38|27751.31
06:43:39|27751.31
06:43:40|27751.31
06:43:41|27751.31
06:43:42|27751.31
06:43:43|27751.31
06:43:44|27751.31
06:43:45|27751.31
06:43:46|27751.31
06:43:47|27753.58
06:43:48|27753.58
06:43:49|27753.58
06:43:50|27753.58
06:43:51|27753.58
06:43:53|27753.58
06:43:53|27753.58
06:43:54|27753.58
06:43:56|27753.58
06:43:56|27753.58
06:43:57|27753.58
06:43:59|27753.58
06:43:59|27753.58
06:44:00|27753.58
06:44:01|27753.58
06:44:02|27753.58
06:44:03|27753.58
06:44:04|27751.99
06:44:05|27751.99
06:44:06|27751.99
06:44:07|27751.99
06:44:09|27751.99
06:44:10|27753.84
06:44:11|27753.84
06:44:12|27753.84
06:44:13|27753.84
06:44:14|27753.84
06:44:15|27753.84
06:44:16|27753.84
06:44:17|27753.84
06:44:18|27753.84
06:44:19|27753.84
06:44:20|27753.84
06:44:21|27753.84
06:44:22|27753.84
06:44:23|27753.84
06:44:24|27753.84
06:44:25|27754.56
06:44:26|27754.56
06:44:27|27754.56
06:44:28|27754.56
06:44:29|27754.57
06:44:30|27754.57
06:44:31|27754.57
06:44:32|27754.57
06:44:33|27754.56
06:44:34|27754.56
06:44:35|27754.56
06:44:37|27754.56
06:44:37|27754.22
06:44:38|27754.22
06:44:39|27754.22
06:44:40|27754.22
06:44:41|27754.22
06:44:42|27754.22
06:44:43|27757.74
06:44:44|27757.74
06:44:45|27754.4
06:44:46|27754.4
06:44:47|27754.4
06:44:48|27754.4
06:44:49|27754.4
06:44:50|27754.4
06:44:51|27754.4
06:44:52|27754.4
06:44:53|27754.4
06:44:54|27754.4
06:44:55|27754.4
06:44:56|27754.4
06:44:57|27754.4
06:44:58|27754.4
06:45:00|27754.4
06:45:00|27754.4
06:45:01|27754.4
06:45:03|27754.73
06:45:03|27754.73
06:45:04|27754.73
06:45:06|27754.73
06:45:06|27754.73
06:45:08|27753.85
06:45:09|27753.85
06:45:10|27753.85
06:45:11|27753.85
06:45:12|27753.85
06:45:13|27753.85
06:45:14|27753.85
06:45:15|27753.85
06:45:17|27753.85
06:45:18|27753.85
06:45:19|27753.85
06:45:20|27753.85
06:45:21|27753.85
06:45:22|27753.85
06:45:23|27753.85
06:45:24|27753.85
06:45:25|27753.85
06:45:25|27753.85
06:45:27|27753.85
06:45:28|27753.85
06:45:29|27753.85
06:45:30|27753.85
06:45:31|27753.85
06:45:33|27753.85
06:45:33|27753.85
06:45:34|27753.85
06:45:35|27753.85
06:45:36|27753.86
06:45:38|27753.86
06:45:38|27753.86
06:45:39|27753.85
06:45:40|27753.85
06:45:41|27753.85
06:45:43|27753.85
06:45:43|27753.85
06:45:45|27753.86
06:45:46|27753.86
06:45:47|27753.86
06:45:48|27753.86
06:45:49|27753.86
06:45:50|27753.86
06:45:51|27753.86
06:45:52|27753.86
06:45:53|27753.86
06:45:54|27753.86
06:45:55|27753.86
06:45:55|27753.86
06:45:57|27753.86
06:45:58|27753.86
06:45:59|27753.86
06:46:00|27753.86
06:46:01|27753.86
06:46:02|27748.66
06:46:03|27748.66
06:46:04|27748.66
06:46:05|27748.66
06:46:06|27745.98
06:46:07|27745.98
06:46:08|27745.98
06:46:09|27745.98
06:46:11|27745.98
06:46:11|27745.98
06:46:13|27745.98
06:46:14|27745.99
06:46:15|27745.99
06:46:16|27745.98
06:46:17|27745.98
06:46:18|27745.98
06:46:20|27745.98
06:46:20|27745.99
06:46:21|27745.99
06:46:22|27745.99
06:46:23|27745.98
06:46:24|27745.98
06:46:26|27745.98
06:46:26|27745.98
06:46:27|27743.88
06:46:28|27743.88
06:46:29|27743.88
06:46:30|27743.88
06:46:31|27743.88
06:46:32|27743.88
06:46:33|27742.2
06:46:34|27742.2
06:46:35|27742.2
06:46:37|27742.2
06:46:37|27742.2
06:46:38|27741.24
06:46:39|27741.24
06:46:40|27741.24
06:46:41|27741.24
06:46:43|27741.24
06:46:43|27741.24
06:46:44|27741.24
06:46:45|27741.24
06:46:47|27740.12
06:46:47|27740.12
06:46:48|27740.12
06:46:49|27740.12
06:46:50|27740.12
06:46:51|27740.12
06:46:52|27740.13
06:46:54|27740.13
06:46:54|27740.13
06:46:55|27740.13
06:46:56|27740.13
06:46:57|27740.13
06:46:59|27740.13
06:46:59|27740.13
06:47:00|27740.13
06:47:01|27740.13
06:47:02|27740.13
06:47:04|27740.13
06:47:04|27740.13
06:47:05|27740.13
06:47:06|27740.13
06:47:08|27740.13
06:47:08|27740.13
06:47:10|27740.13
06:47:10|27740.13
06:47:11|27740.13
06:47:13|27740.13
06:47:14|27740.13
06:47:15|27740.13
06:47:16|27740.13
06:47:17|27740.13
06:47:18|27740.13
06:47:20|27740.13
06:47:20|27740.13
06:47:21|27740.13
06:47:22|27740.13
06:47:23|27740.13
06:47:24|27740.13
06:47:25|27740.13
06:47:27|27740.13
06:47:28|27740.13
06:47:29|27740.13
06:47:30|27740.13
06:47:30|27740.13
06:47:31|27740.13
06:47:32|27740.13
06:47:33|27740.13
06:47:35|27740.13
06:47:36|27740.13
06:47:36|27740.13
06:47:38|27740.13
06:47:39|27740.13
06:47:40|27740.13
06:47:41|27740.13
06:47:42|27740.13
06:47:43|27740.13
06:47:44|27740.13
06:47:45|27740.13
06:47:46|27740.14
06:47:47|27740.14
06:47:48|27740.14
06:47:49|27740.14
06:47:50|27740.15
06:47:51|27740.15
06:47:52|27740.15
06:47:53|27743.14
06:47:54|27743.14
06:47:55|27743.14
06:47:56|27743.14
06:47:57|27743.14
06:47:58|27743.14
06:48:00|27743.14
06:48:00|27743.14
06:48:02|27743.14
06:48:02|27743.14
06:48:03|27743.14
06:48:04|27743.14
06:48:05|27744.67
06:48:07|27744.67
06:48:08|27744.67
06:48:09|27744.67
06:48:10|27744.67
06:48:11|27744.67
06:48:13|27744.67
06:48:14|27744.67
06:48:15|27744.67
06:48:16|27744.67
06:48:17|27744.67
06:48:18|27744.67
06:48:19|27744.67
06:48:20|27744.67
06:48:21|27744.67
06:48:22|27744.67
06:48:23|27744.67
06:48:24|27744.67
06:48:25|27744.67
06:48:26|27744.67
06:48:27|27744.67
06:48:28|27744.67
06:48:29|27744.67
06:48:30|27744.67
06:48:31|27744.67
06:48:32|27744.67
06:48:33|27743.99
06:48:34|27743.99
06:48:35|27743.99
06:48:36|27744.55
06:48:37|27744.07
06:48:38|27744.07
06:48:39|27744.09
06:48:41|27744.09
06:48:42|27744.09
06:48:43|27744.09
06:48:43|27744.09
06:48:45|27744.09
06:48:46|27744.09
06:48:46|27743.98
06:48:47|27743.98
06:48:48|27743.98
06:48:50|27743.98
06:48:51|27743.98
06:48:52|27743.98
06:48:53|27743.98
06:48:54|27743.98
06:48:55|27743.97
06:48:56|27743.97
06:48:57|27743.97
06:48:59|27743.98
06:49:00|27743.98
06:49:00|27743.98
06:49:02|27743.98
06:49:02|27743.98
06:49:03|27746.3
06:49:04|27746.3
06:49:05|27746.3
06:49:06|27746.3
06:49:08|27746.3
06:49:09|27743.97
06:49:09|27743.97
06:49:11|27743.97
06:49:12|27743.97
06:49:13|27743.97
06:49:15|27743.97
06:49:15|27743.97
06:49:16|27743.97
06:49:18|27743.97
06:49:19|27743.97
06:49:20|27743.97
06:49:21|27743.97
06:49:21|27743.97
06:49:23|27743.97
06:49:24|27743.97
06:49:25|27743.97
06:49:26|27750.05
06:49:27|27750.05
06:49:28|27747.78
06:49:30|27748.07
06:49:30|27748.07
06:49:31|27748.07
06:49:32|27748.07
06:49:33|27747.37
06:49:34|27747.39
06:49:35|27747.39
06:49:36|27744.6
06:49:37|27744.6
06:49:39|27744.6
06:49:39|27744.6
06:49:40|27747.38
06:49:42|27747.38
06:49:42|27747.38
06:49:43|27747.38
06:49:45|27747.38
06:49:45|27747.38
06:49:47|27747.38
06:49:47|27747.38
06:49:49|27747.38
06:49:50|27747.38
06:49:50|27747.38
06:49:52|27747.38
06:49:53|27747.38
06:49:53|27747.38
06:49:55|27747.38
06:49:55|27747.38
06:49:57|27747.38
06:49:57|27747.38
06:49:59|27747.38
06:49:59|27747.38
06:50:01|27750.08
06:50:02|27750.08
06:50:03|27750.08
06:50:04|27750.08
06:50:05|27750.08
06:50:06|27750.08
06:50:07|27750.08
06:50:09|27749.34
06:50:09|27754.35
06:50:10|27754.35
06:50:11|27754.35
06:50:13|27754.35
06:50:14|27754.35
06:50:15|27754.35
06:50:16|27754.35
06:50:17|27754.35
06:50:18|27754.35
06:50:20|27754.35
06:50:20|27754.35
06:50:22|27754.35
06:50:23|27754.35
06:50:24|27754.35
06:50:24|27754.35
06:50:25|27754.21
06:50:26|27754.21
06:50:28|27756.77
06:50:29|27756.77
06:50:30|27756.77
06:50:31|27756.77
06:50:31|27756.77
06:50:33|27756.77
06:50:34|27756.77
06:50:35|27756.77
06:50:36|27756.77
06:50:37|27756.77
06:50:38|27756.77
06:50:39|27756.77
06:50:40|27756.77
06:50:40|27756.77
06:50:42|27756.77
06:50:43|27756.77
06:50:44|27756.77
06:50:45|27756.77
06:50:46|27756.77
06:50:47|27756.77
06:50:47|27756.77
06:50:49|27756.77
06:50:50|27756.77
06:50:50|27756.77
06:50:52|27762.34
06:50:52|27762.34
06:50:54|27760.37
06:50:54|27760.73
06:50:56|27760.73
06:50:57|27760.73
06:50:58|27760.73
06:50:59|27760.73
06:51:00|27760.73
06:51:01|27760.73
06:51:02|27760.73
06:51:03|27760.73
06:51:03|27762.56
06:51:05|27762.56
06:51:06|27762.56
06:51:06|27762.56
06:51:07|27762.56
06:51:09|27762.56
06:51:09|27762.56
06:51:11|27762.56
06:51:12|27762.56
06:51:13|27762.56
06:51:14|27762.56
06:51:15|27762.56
06:51:17|27762.56
06:51:17|27762.56
06:51:18|27762.56
06:51:19|27762.56
06:51:21|27762.56
06:51:22|27762.56
06:51:23|27762.56
06:51:24|27762.56
06:51:25|27762.56
06:51:26|27763.65
06:51:26|27763.65
06:51:29|27763.65
06:51:29|27763.65
06:51:30|27763.65
06:51:31|27763.65
06:51:33|27763.65
06:51:34|27763.65
06:51:35|27763.65
06:51:36|27763.65
06:51:37|27763.65
06:51:37|27763.65
06:51:38|27763.65
06:51:40|27763.65
06:51:40|27763.65
06:51:42|27763.65
06:51:43|27763.65
06:51:44|27763.65
06:51:45|27772.6
06:51:46|27772.6
06:51:47|27772.6
06:51:48|27772.6
06:51:49|27772.6
06:51:50|27772.6
06:51:51|27772.6
06:51:52|27772.6
06:51:53|27772.6
06:51:54|27772.6
06:51:54|27780.19
06:51:56|27780.19
06:51:57|27780.19
06:51:58|27780.19
06:51:59|27780.19
06:52:00|27780.19
06:52:01|27780.34
06:52:02|27784.2
06:52:03|27784.2
06:52:03|27781.9
06:52:05|27781.9
06:52:06|27781.9
06:52:07|27781.76
06:52:08|27781.76
06:52:09|27781.76
06:52:10|27781.76
06:52:11|27780.56
06:52:12|27780.56
06:52:13|27780.56
06:52:15|27780.56
06:52:16|27780.55
06:52:17|27780.55
06:52:18|27780.55
06:52:19|27780.55
06:52:20|27780.55
06:52:21|27780.55
06:52:22|27780.55
06:52:24|27780.55
06:52:24|27779.98
06:52:25|27779.99
06:52:26|27779.99
06:52:27|27779.99
06:52:28|27779.99
06:52:29|27779.98
06:52:30|27779.98
06:52:31|27779.98
06:52:32|27779.98
06:52:33|27779.98
06:52:35|27779.98
06:52:35|27779.98
06:52:36|27779.98
06:52:37|27779.98
06:52:39|27779.98
06:52:39|27779.98
06:52:41|27779.98
06:52:42|27779.98
06:52:42|27779.98
06:52:43|27779.98
06:52:45|27779.98
06:52:46|27779.98
06:52:47|27779.98
06:52:48|27779.98
06:52:48|27779.98
06:52:49|27779.98
06:52:50|27779.98
06:52:52|27784.86
06:52:52|27784.86
06:52:53|27784.86
06:52:54|27784.86
06:52:55|27784.86
06:52:56|27784.86
06:52:58|27784.86
06:52:59|27784.85
06:52:59|27784.85
06:53:00|27784.85
06:53:01|27784.85
06:53:02|27784.85
06:53:04|27784.85
06:53:05|27784.85
06:53:06|27784.85
06:53:07|27784.85
06:53:08|27784.85
06:53:08|27783.64
06:53:10|27783.64
06:53:11|27783.64
06:53:11|27783.64
06:53:12|27783.64
06:53:13|27783.64
06:53:15|27783.64
06:53:16|27783.64
06:53:17|27783.66
06:53:18|27783.66
06:53:19|27783.66
06:53:20|27783.66
06:53:21|27783.66
06:53:22|27783.66
06:53:23|27783.66
06:53:24|27790.37
06:53:26|27790.37
06:53:27|27790.37
06:53:27|27790.37
06:53:29|27794.92
06:53:29|27794.92
06:53:31|27794.92
06:53:32|27794.92
06:53:33|27794.92
06:53:34|27794.92
06:53:35|27794.92
06:53:36|27794.92
06:53:37|27794.92
06:53:38|27794.92
06:53:39|27794.92
06:53:40|27794.92
06:53:41|27794.92
06:53:42|27799.58
06:53:43|27799.58
06:53:44|27799.58
06:53:44|27799.58
06:53:46|27799.58
06:53:46|27794.16
06:53:48|27794.16
06:53:49|27794.16
06:53:50|27794.16
06:53:51|27794.16
06:53:52|27794.16
06:53:52|27794.16
06:53:54|27794.16
06:53:55|27794.16
06:53:56|27794.16
06:53:57|27794.16
06:53:58|27792.51
06:53:59|27792.51
06:54:00|27792.51
06:54:01|27792.51
06:54:02|27790.52
06:54:03|27790.52
06:54:04|27790.52
06:54:05|27788.88
06:54:06|27788.88
06:54:07|27788.88
06:54:08|27788.88
06:54:09|27788.88
06:54:10|27788.88
06:54:11|27788.88
06:54:12|27788.89
06:54:13|27788.89
06:54:14|27788.89
06:54:15|27788.89
06:54:16|27788.89
06:54:17|27788.89
06:54:18|27788.89
06:54:20|27788.89
06:54:20|27788.89
06:54:22|27793.21
06:54:22|27793.21
06:54:24|27793.21
06:54:25|27793.21
06:54:26|27793.21
06:54:27|27793.21
06:54:28|27793.21
06:54:29|27793.21
06:54:30|27793.21
06:54:31|27793.21
06:54:32|27793.21
06:54:33|27793.21
06:54:34|27793.21
06:54:35|27793.21
06:54:36|27793.21
06:54:37|27793.21
06:54:38|27793.21
06:54:39|27793.21
06:54:40|27793.21
06:54:41|27793.21
06:54:42|27793.21
06:54:43|27793.21
06:54:44|27793.21
06:54:45|27793.21
06:54:46|27793.21
06:54:47|27789.79
06:54:48|27789.8
06:54:49|27789.8
06:54:50|27789.8
06:54:51|27789.8
06:54:52|27789.8
06:54:53|27789.8
06:54:54|27789.8
06:54:55|27789.8
06:54:56|27789.8
06:54:57|27789.8
06:54:58|27789.8
06:54:59|27789.8
06:55:00|27789.8
06:55:01|27789.8
06:55:02|27789.8
06:55:03|27789.8
06:55:04|27789.8
06:55:05|27789.8
06:55:06|27789.8
06:55:07|27789.8
06:55:08|27789.8
06:55:09|27789.8
06:55:10|27789.8
06:55:11|27789.8
06:55:12|27789.05
06:55:13|27789.05
06:55:14|27789.9
06:55:15|27789.72
06:55:17|27789.05
06:55:18|27789.05
06:55:19|27789.05
06:55:20|27789.05
06:55:21|27789.05
06:55:23|27789.05
06:55:23|27789.05
06:55:24|27789.05
06:55:26|27789.05
06:55:27|27789.05
06:55:28|27789.05
06:55:29|27789.05
06:55:30|27789.05
06:55:32|27789.05
06:55:32|27789.05
06:55:33|27789.05
06:55:34|27789.05
06:55:35|27789.05
06:55:36|27791.18
06:55:37|27791.18
06:55:38|27789.1
06:55:39|27789.1
06:55:40|27789.1
06:55:41|27789.1
06:55:42|27789.1
06:55:43|27789.09
06:55:44|27789.09
06:55:45|27789.09
06:55:46|27789.09
06:55:47|27785.88
06:55:48|27785.9
06:55:49|27785.9
06:55:51|27785.9
06:55:52|27785.9
06:55:53|27785.9
06:55:53|27785.9
06:55:55|27785.9
06:55:55|27785.9
06:55:57|27785.9
06:55:58|27785.9
06:55:59|27785.06
06:56:00|27785.06
06:56:01|27785.06
06:56:02|27785.06
06:56:03|27785.06
06:56:04|27785.92
06:56:05|27785.92
06:56:06|27785.82
06:56:07|27786.47
06:56:08|27786.47
06:56:09|27786.47
06:56:10|27786.47
06:56:11|27786.47
06:56:12|27786.47
06:56:13|27788.59
06:56:14|27788.59
06:56:15|27788.59
06:56:16|27788.59
06:56:17|27788.59
06:56:19|27788.59
06:56:20|27788.59
06:56:21|27788.59
06:56:22|27788.59
06:56:22|27787.51
06:56:24|27787.51
06:56:25|27787.51
06:56:26|27787.51
06:56:27|27787.52
06:56:28|27787.52
06:56:29|27787.51
06:56:30|27787.52
06:56:31|27787.51
06:56:33|27786.25
06:56:34|27786.25
06:56:35|27786.25
06:56:35|27788.78
06:56:36|27788.78
06:56:38|27788.78
06:56:39|27788.78
06:56:40|27788.78
06:56:41|27788.78
06:56:41|27788.78
06:56:42|27788.78
06:56:44|27788.78
06:56:45|27788.78
06:56:46|27788.78
06:56:46|27788.59
06:56:48|27788.59
06:56:49|27788.59
06:56:50|27788.59
06:56:51|27788.59
06:56:52|27788.59
06:56:53|27788.59
06:56:54|27788.59
06:56:55|27788.59
06:56:56|27788.59
06:56:57|27788.6
06:56:58|27788.6
06:56:59|27788.59
06:57:00|27788.59
06:57:01|27788.59
06:57:02|27788.59
06:57:03|27788.6
06:57:04|27788.6
06:57:05|27788.6
06:57:06|27788.6
06:57:08|27788.6
06:57:08|27788.6
06:57:09|27788.6
06:57:11|27788.6
06:57:11|27788.59
06:57:12|27788.59
06:57:14|27788.59
06:57:14|27788.59
06:57:15|27788.59
06:57:16|27788.59
06:57:17|27788.6
06:57:19|27788.6
06:57:20|27788.6
06:57:21|27788.6
06:57:22|27788.6
06:57:22|27788.6
06:57:24|27788.6
06:57:25|27788.6
06:57:26|27788.6
06:57:28|27788.59
06:57:29|27788.59
06:57:30|27788.59
06:57:31|27788.59
06:57:32|27788.59
06:57:33|27788.59
06:57:34|27788.59
06:57:35|27788.59
06:57:36|27788.59
06:57:37|27791.75
06:57:38|27791.75
06:57:39|27791.75
06:57:40|27791.75
06:57:41|27790.32
06:57:42|27790.32
06:57:43|27790.32
06:57:44|27790.32
06:57:45|27790.32
06:57:46|27790.32
06:57:47|27790.25
06:57:48|27790.25
06:57:49|27790.25
06:57:50|27790.25
06:57:51|27790.25
06:57:52|27790.25
06:57:53|27790.77
06:57:54|27790.76
06:57:55|27790.76
06:57:56|27790.76
06:57:57|27790.76
06:57:58|27790.76
06:57:59|27790.76
06:58:01|27790.76
06:58:02|27790.76
06:58:02|27790.76
06:58:03|27790.76
06:58:04|27797.86
06:58:05|27797.86
06:58:07|27795.59
06:58:08|27795.59
06:58:08|27795.59
06:58:09|27795.59
06:58:10|27795.59
06:58:12|27795.59
06:58:12|27795.59
06:58:14|27795.59
06:58:14|27795.59
06:58:16|27795.59
06:58:16|27795.59
06:58:18|27795.59
06:58:19|27795.59
06:58:20|27795.59
06:58:21|27795.59
06:58:22|27795.59
06:58:23|27795.59
06:58:24|27791.25
06:58:25|27791.25
06:58:26|27791.25
06:58:27|27791.13
06:58:28|27791.13
06:58:29|27791.13
06:58:30|27791.13
06:58:32|27791.13
06:58:32|27791.13
06:58:33|27791.13
06:58:35|27795.52
06:58:35|27795.52
06:58:36|27795.52
06:58:37|27795.52
06:58:38|27795.52
06:58:40|27795.52
06:58:40|27795.52
06:58:42|27795.52
06:58:43|27795.52
06:58:44|27795.52
06:58:45|27795.52
06:58:46|27795.52
06:58:47|27795.92
06:58:48|27795.92
06:58:48|27795.92
06:58:49|27795.92
06:58:51|27795.92
06:58:52|27795.92
06:58:53|27795.92
06:58:54|27795.9
06:58:55|27795.88
06:58:56|27795.88
06:58:56|27795.88
06:58:57|27795.88
06:58:59|27795.88
06:58:59|27795.88
06:59:01|27795.88
06:59:02|27795.88
06:59:02|27795.88
06:59:03|27795.88
06:59:05|27795.88
06:59:06|27796.77
06:59:07|27796.77
06:59:07|27796.57
06:59:09|27796.57
06:59:09|27796.57
06:59:10|27796.57
06:59:11|27796.57
06:59:13|27796.57
06:59:14|27796.57
06:59:15|27796.57
06:59:16|27796.57
06:59:17|27796.57
06:59:18|27796.57
06:59:19|27796.57
06:59:20|27797.24
06:59:21|27797.24
06:59:23|27796.57
06:59:24|27796.57
06:59:24|27796.57
06:59:25|27796.57
06:59:27|27797.36
06:59:28|27797.36
06:59:29|27797.36
06:59:30|27801.24
06:59:31|27799.93
06:59:32|27801.25
06:59:33|27801.25
06:59:34|27801.25
06:59:35|27801.25
06:59:36|27801.25
06:59:37|27801.25
06:59:38|27801.25
06:59:39|27801.25
06:59:40|27801.25
06:59:41|27801.18
06:59:42|27801.18
06:59:43|27801.25
06:59:44|27801.25
06:59:45|27801.25
06:59:46|27801.25
06:59:47|27798.11
06:59:48|27800.83
06:59:49|27800.83
06:59:50|27800.83
06:59:51|27800.83
06:59:52|27800.83
06:59:53|27800.83
06:59:54|27800.83
06:59:55|27800.83
06:59:56|27798.31
06:59:57|27798.31
06:59:58|27798.31
06:59:59|27798.31
07:00:00|27798.31
07:00:01|27798.31
07:00:02|27792.54
07:00:03|27792.54
07:00:05|27792.54
07:00:06|27792.54
07:00:07|27792.54
07:00:08|27792.54
07:00:08|27792.54
07:00:10|27792.54
07:00:11|27792.54
07:00:12|27792.54
07:00:13|27792.54
07:00:14|27792.54
07:00:15|27792.54
07:00:16|27792.54
07:00:17|27792.54
07:00:18|27792.54
07:00:19|27790.18
07:00:20|27790.18
07:00:22|27790.18
07:00:23|27790.18
07:00:24|27788.6
07:00:25|27788.6
07:00:27|27788.6
07:00:28|27791.18
07:00:29|27791.18
07:00:29|27789.81
07:00:31|27789.49
07:00:32|27789.31
07:00:33|27789.31
07:00:34|27788.6
07:00:35|27788.6
07:00:36|27788.6
07:00:37|27788.6
07:00:38|27788.6
07:00:39|27788.6
07:00:40|27788.6
07:00:41|27788.6
07:00:43|27788.6
07:00:43|27788.6
07:00:44|27788.59
07:00:46|27788.59
07:00:46|27784.46
07:00:48|27784.46
07:00:49|27784.46
07:00:50|27784.46
07:00:51|27787.5
07:00:52|27787.5
07:00:53|27787.5
07:00:54|27787.5
07:00:55|27787.5
07:00:56|27787.5
07:00:57|27787.5
07:00:58|27787.5
07:00:59|27787.5
07:01:00|27787.5
07:01:01|27784.16
07:01:02|27784.16
07:01:02|27784.16
07:01:04|27784.16
07:01:05|27784.3
07:01:06|27784.3
07:01:07|27784.3
07:01:08|27787.6
07:01:09|27787.6
07:01:09|27787.6
07:01:11|27784.16
07:01:12|27784.16
07:01:13|27784.16
07:01:14|27784.16
07:01:15|27784.16
07:01:16|27784.16
07:01:17|27782.13
07:01:18|27782.54
07:01:19|27782.54
07:01:21|27780.88
07:01:21|27780.88
07:01:22|27780.88
07:01:24|27780.88
07:01:25|27780.88
07:01:26|27780.88
07:01:27|27781.11
07:01:28|27781.11
07:01:29|27781.82
07:01:30|27782.55
07:01:31|27782.55
07:01:32|27782.55
07:01:33|27782.55
07:01:34|27782.55
07:01:35|27782.55
07:01:36|27782.55
07:01:37|27783.09
07:01:39|27783.09
07:01:39|27783.09
07:01:40|27783.09
07:01:41|27783.09
07:01:43|27783.09
07:01:44|27783.09
07:01:45|27783.09
07:01:46|27783.09
07:01:47|27783.04
07:01:49|27783.04
07:01:49|27783.04
07:01:50|27783.04
07:01:51|27783.04
07:01:52|27783.04
07:01:53|27783.04
07:01:54|27783.04
07:01:55|27783.04
07:01:56|27783.04
07:01:57|27783.04
07:01:58|27783.04
07:02:00|27783.04
07:02:00|27783.04
07:02:01|27783.04
07:02:02|27783.04
07:02:03|27783.04
07:02:04|27783.04
07:02:05|27783.04
07:02:06|27783.04
07:02:07|27790.59
07:02:08|27790.59
07:02:09|27790.59
07:02:11|27790.59
07:02:12|27790.59
07:02:13|27790.59
07:02:14|27790.6
07:02:15|27790.6
07:02:16|27790.6
07:02:17|27790.6
07:02:18|27790.6
07:02:19|27790.6
07:02:20|27790.6
07:02:21|27790.6
07:02:22|27790.6
07:02:23|27790.6
07:02:24|27790.6
07:02:25|27790.6
07:02:26|27786.51
07:02:27|27786.51
07:02:28|27785.52
07:02:30|27785.52
07:02:31|27785.52
07:02:31|27785.52
07:02:33|27788.28
07:02:35|27788.28
07:02:35|27789.12
07:02:36|27789.12
07:02:37|27789.12
07:02:38|27789.12
07:02:39|27789.12
07:02:40|27788.6
07:02:41|27790.19
07:02:42|27790.19
07:02:44|27790.77
07:02:45|27791.21
07:02:45|27791.21
07:02:46|27791.2
07:02:48|27789.08
07:02:49|27789.08
07:02:50|27789.08
07:02:51|27790.58
07:02:51|27790.58
07:02:52|27790.58
07:02:54|27790.58
07:02:55|27790.58
07:02:56|27790.58
07:02:57|27790.58
07:02:58|27790.58
07:02:59|27790.75
07:03:00|27790.75
07:03:01|27790.75
07:03:02|27788.6
07:03:03|27788.6
07:03:04|27788.93
07:03:05|27788.93
07:03:06|27788.93
07:03:07|27788.93
07:03:08|27788.93
07:03:09|27788.93
07:03:10|27788.92
07:03:12|27788.92
07:03:12|27788.92
07:03:13|27788.92
07:03:14|27788.92
07:03:15|27788.92
07:03:16|27788.92
07:03:17|27788.92
07:03:18|27788.92
07:03:19|27788.92
07:03:20|27788.92
07:03:21|27788.92
07:03:23|27787.53
07:03:23|27787.53
07:03:24|27787.53
07:03:25|27787.53
07:03:27|27787.53
07:03:28|27787.53
07:03:30|27787.53
07:03:31|27787.53
07:03:32|27787.53
07:03:32|27787.49
07:03:34|27787.49
07:03:35|27787.49
07:03:36|27787.49
07:03:37|27787.43
07:03:38|27787.43
07:03:39|27787.43
07:03:40|27787.43
07:03:41|27787.43
07:03:42|27787.43
07:03:43|27787.43
07:03:44|27787.43
07:03:45|27787.43
07:03:46|27787.43
07:03:47|27787.43
07:03:48|27787.43
07:03:50|27787.43
07:03:50|27787.43
07:03:51|27787.43
07:03:52|27787.43
07:03:53|27787.43
07:03:54|27787.44
07:03:56|27787.44
07:03:56|27787.44
07:03:57|27787.44
07:03:58|27787.44
07:03:59|27787.44
07:04:01|27787.44
07:04:01|27787.44
07:04:02|27787.44
07:04:05|27787.54
07:04:06|27787.54
07:04:07|27787.53
07:04:08|27787.53
07:04:09|27787.53
07:04:10|27787.53
07:04:11|27787.53
07:04:12|27787.53
07:04:13|27787.53
07:04:14|27789.15
07:04:15|27789.15
07:04:16|27789.15
07:04:17|27789.15
07:04:18|27797.12
07:04:19|27801.52
07:04:20|27801.52
07:04:21|27801.52
07:04:22|27801.52
07:04:23|27801.52
07:04:24|27801.52
07:04:25|27801.52
07:04:26|27801.52
07:04:28|27798.76
07:04:29|27798.76
07:04:30|27802.58
07:04:31|27802.58
07:04:31|27802.58
07:04:33|27802.47
07:04:34|27802.47
07:04:35|27804.79
07:04:36|27803.8
07:04:37|27803.8
07:04:38|27803.8
07:04:39|27803.8
07:04:40|27803.8
07:04:41|27803.8
07:04:42|27803.8
07:04:43|27803.8
07:04:44|27803.8
07:04:46|27803.8
07:04:47|27803.8
07:04:48|27803.78
07:04:48|27803.78
07:04:50|27803.78
07:04:51|27804.65
07:04:52|27804.65
07:04:52|27804.65
07:04:54|27804.65
07:04:55|27804.65
07:04:56|27804.65
07:04:57|27803.31
07:04:58|27803.31
07:04:59|27803.31
07:05:00|27803.31
07:05:01|27803.31
07:05:02|27803.31
07:05:03|27803.31
07:05:04|27803.31
07:05:05|27803.31
07:05:06|27803.31
07:05:07|27800.74
07:05:08|27800.74
07:05:09|27800.74
07:05:10|27800.54
07:05:11|27800.54
07:05:12|27800.54
07:05:13|27800.54
07:05:14|27802.6
07:05:15|27800.55
07:05:16|27800.55
07:05:17|27800.55
07:05:18|27800.55
07:05:19|27801.97
07:05:20|27801.97
07:05:21|27801.97
07:05:22|27801.97
07:05:23|27801.05
07:05:24|27800.16
07:05:25|27800.16
07:05:26|27794.58
07:05:27|27803.31
07:05:28|27803.31
07:05:30|27803.31
07:05:31|27803.31
07:05:32|27803.31
07:05:33|27798.49
07:05:34|27798.49
07:05:35|27798.49
07:05:36|27798.49
07:05:37|27798.49
07:05:38|27798.49
07:05:39|27798.49
07:05:40|27798.49
07:05:41|27798.49
07:05:41|27798.49
07:05:43|27798.49
07:05:45|27798.49
07:05:45|27798.49
07:05:46|27798.49
07:05:47|27792.88
07:05:48|27792.88
07:05:50|27792.88
07:05:50|27792.88
07:05:51|27792.88
07:05:52|27792.88
07:05:53|27792.88
07:05:55|27792.88
07:05:56|27792.88
07:05:56|27793.31
07:05:58|27793.24
07:05:59|27793.24
07:05:59|27793.24
07:06:00|27793.24
07:06:02|27793.24
07:06:03|27793.24
07:06:03|27793.24
07:06:05|27793.24
07:06:06|27793.24
07:06:07|27793.24
07:06:08|27793.36
07:06:09|27793.36
07:06:10|27793.36
07:06:11|27793.36
07:06:12|27793.36
07:06:13|27793.36
07:06:14|27793.36
07:06:14|27793.36
07:06:16|27793.36
07:06:17|27793.36
07:06:18|27793.36
07:06:18|27793.36
07:06:20|27793.36
07:06:21|27793.36
07:06:22|27793.36
07:06:22|27793.55
07:06:24|27793.55
07:06:25|27793.55
07:06:26|27793.55
07:06:27|27793.81
07:06:28|27793.81
07:06:29|27793.81
07:06:31|27793.81
07:06:31|27793.81
07:06:32|27793.81
07:06:33|27793.81
07:06:34|27793.81
07:06:35|27793.81
07:06:37|27793.81
07:06:37|27793.81
07:06:39|27793.81
07:06:40|27793.81
07:06:41|27793.81
07:06:42|27793.81
07:06:43|27799.19
07:06:43|27799.19
07:06:44|27799.19
07:06:46|27799.19
07:06:47|27797.8
07:06:48|27799.19
07:06:49|27799.19
07:06:50|27799.19
07:06:51|27797.87
07:06:52|27797.87
07:06:53|27797.87
07:06:54|27797.87
07:06:55|27797.87
07:06:56|27797.87
07:06:56|27797.87
07:06:58|27797.87
07:06:59|27797.87
07:07:00|27797.87
07:07:01|27797.87
07:07:02|27797.87
07:07:03|27799.99
07:07:04|27799.99
07:07:05|27799.99
07:07:05|27797.23
07:07:07|27797.23
07:07:08|27797.23
07:07:08|27797.23
07:07:10|27797.23
07:07:10|27797.23
07:07:12|27797.58
07:07:12|27797.58
07:07:14|27797.58
07:07:15|27797.58
07:07:16|27797.58
07:07:16|27797.58
07:07:18|27797.58
07:07:19|27797.58
07:07:19|27796.54
07:07:21|27796.54
07:07:22|27796.54
07:07:23|27794.8
07:07:23|27794.8
07:07:24|27794.8
07:07:26|27794.8
07:07:27|27794.8
07:07:28|27794.8
07:07:29|27794.8
07:07:30|27794.8
07:07:31|27794.11
07:07:32|27794.11
07:07:34|27794.11
07:07:35|27794.11
07:07:36|27794.11
07:07:36|27794.11
07:07:38|27794.1
07:07:39|27794.1
07:07:40|27794.1
07:07:40|27794.1
07:07:42|27794.1
07:07:43|27794.1
07:07:43|27789.95
07:07:45|27789.95
07:07:45|27789.95
07:07:47|27789.95
07:07:48|27790.83
07:07:48|27790.83
07:07:49|27790.83
07:07:51|27790.83
07:07:51|27790.83
07:07:52|27790.83
07:07:53|27790.83
07:07:55|27791.5
07:07:56|27791.5
07:07:57|27791.5
07:07:58|27791.5
07:07:58|27791.5
07:07:59|27791.5
07:08:00|27791.5
07:08:02|27791.5
07:08:02|27792.28
07:08:04|27792.28
07:08:04|27792.28
07:08:06|27792.28
07:08:06|27792.28
07:08:07|27792.28
07:08:09|27792.28
07:08:09|27792.28
07:08:11|27792.28
07:08:11|27792.28
07:08:13|27792.28
07:08:13|27790.1
07:08:14|27790.1
07:08:15|27790.1
07:08:17|27790.1
07:08:17|27790.1
07:08:19|27790.1
07:08:20|27790.1
07:08:21|27790.1
07:08:22|27790.1
07:08:22|27793.23
07:08:23|27790.25
07:08:25|27790.25
07:08:26|27790.25
07:08:26|27790.25
07:08:27|27790.25
07:08:28|27790.38
07:08:29|27790.37
07:08:31|27790.37
07:08:32|27790.37
07:08:33|27790.37
07:08:34|27790.37
07:08:35|27790.37
07:08:36|27790.37
07:08:37|27790.37
07:08:38|27790.38
07:08:39|27791.51
07:08:40|27791.51
07:08:42|27791.51
07:08:42|27791.51
07:08:43|27791.51
07:08:44|27791.51
07:08:45|27791.51
07:08:46|27791.51
07:08:47|27791.51
07:08:48|27791.51
07:08:49|27791.51
07:08:50|27797.33
07:08:51|27798.26
07:08:52|27798.26
07:08:53|27798.26
07:08:54|27798.26
07:08:55|27798.26
07:08:56|27798.26
07:08:58|27798.26
07:08:58|27793.12
07:08:59|27793.12
07:09:01|27793.12
07:09:01|27793.12
07:09:02|27793.12
07:09:04|27793.12
07:09:04|27793.12
07:09:05|27793.12
07:09:06|27793.12
07:09:07|27793.12
07:09:09|27798.83
07:09:09|27798.83
07:09:10|27798.83
07:09:11|27798.83
07:09:12|27798.83
07:09:13|27798.83
07:09:14|27798.83
07:09:15|27796.38
07:09:16|27796.38
07:09:17|27793.61
07:09:18|27793.61
07:09:19|27793.61
07:09:20|27793.61
07:09:22|27793.61
07:09:22|27799.13
07:09:24|27799.13
07:09:25|27799.13
07:09:26|27799.13
07:09:27|27799.13
07:09:28|27799.13
07:09:28|27799.13
07:09:30|27799.13
07:09:31|27799.13
07:09:32|27799.13
07:09:34|27799.13
07:09:34|27799.13
07:09:36|27799.13
07:09:37|27799.14
07:09:38|27799.14
07:09:39|27799.14
07:09:40|27799.14
07:09:40|27799.14
07:09:42|27799.14
07:09:43|27799.14
07:09:44|27799.14
07:09:45|27799.14
07:09:47|27799.14
07:09:47|27799.14
07:09:48|27799.14
07:09:50|27799.14
07:09:51|27799.14
07:09:52|27794.39
07:09:53|27797.47
07:09:54|27797.47
07:09:55|27794.47
07:09:55|27794.47
07:09:56|27794.47
07:09:58|27794.47
07:09:59|27794.47
07:10:00|27794.47
07:10:01|27794.47
07:10:02|27794.6
07:10:03|27794.6
07:10:04|27794.6
07:10:05|27794.6
07:10:06|27794.6
07:10:06|27794.6
07:10:08|27794.6
07:10:09|27794.6
07:10:10|27794.6
07:10:11|27794.6
07:10:12|27792.48
07:10:13|27792.48
07:10:14|27792.48
07:10:15|27792.48
07:10:16|27792.48
07:10:17|27792.48
07:10:18|27792.48
07:10:19|27792.48
07:10:20|27791.21
07:10:20|27791.16
07:10:22|27791.16
07:10:22|27792.48
07:10:24|27792.48
07:10:24|27792.48
07:10:26|27792.48
07:10:27|27792.47
07:10:27|27792.47
07:10:29|27792.47
07:10:29|27792.47
07:10:31|27792.47
07:10:32|27792.47
07:10:33|27792.47
07:10:34|27792.48
07:10:36|27792.48
07:10:37|27792.48
07:10:37|27793.6
07:10:38|27793.6
07:10:39|27793.6
07:10:41|27793.6
07:10:41|27793.6
07:10:43|27793.6
07:10:44|27793.6
07:10:44|27793.6
07:10:46|27793.6
07:10:47|27793.6
07:10:47|27792.5
07:10:48|27792.5
07:10:49|27792.5
07:10:51|27792.5
07:10:52|27792.5
07:10:53|27792.5
07:10:54|27792.5
07:10:55|27792.5
07:10:56|27792.5
07:10:57|27792.5
07:10:58|27793.61
07:10:58|27793.61
07:11:00|27793.56
07:11:01|27793.56
07:11:02|27793.56
07:11:02|27793.56
07:11:04|27793.56
07:11:05|27792.66
07:11:06|27792.66
07:11:07|27792.66
07:11:08|27792.66
07:11:09|27792.66
07:11:10|27792.66
07:11:11|27792.66
07:11:12|27792.66
07:11:13|27792.66
07:11:14|27792.66
07:11:15|27792.66
07:11:16|27792.66
07:11:18|27792.66
07:11:18|27792.66
07:11:19|27792.66
07:11:20|27792.66
07:11:21|27792.66
07:11:22|27792.66
07:11:23|27792.66
07:11:25|27792.66
07:11:25|27792.66
07:11:26|27792.66
07:11:27|27792.66
07:11:29|27792.66
07:11:29|27792.66
07:11:31|27792.66
07:11:31|27792.66
07:11:32|27792.66
07:11:34|27792.66
07:11:35|27792.56
07:11:37|27792.67
07:11:37|27792.67
07:11:38|27793.6
07:11:40|27793.6
07:11:41|27793.6
07:11:42|27792.74
07:11:44|27792.75
07:11:44|27792.75
07:11:45|27793.61
07:11:46|27793.61
07:11:47|27794.99
07:11:48|27794.99
07:11:49|27794.6
07:11:51|27795.
07:11:52|27795.
07:11:53|27794.99
07:11:54|27795.5
07:11:55|27795.5
07:11:56|27795.5
07:11:57|27795.5
07:11:58|27795.5
07:11:59|27795.5
07:12:00|27795.5
07:12:01|27795.5
07:12:02|27795.5
07:12:03|27795.5
07:12:04|27795.5
07:12:05|27797.47
07:12:06|27797.47
07:12:08|27797.58
07:12:08|27797.58
07:12:09|27797.58
07:12:10|27797.58
07:12:11|27797.58
07:12:13|27797.58
07:12:13|27797.58
07:12:15|27798.35
07:12:15|27798.35
07:12:16|27798.35
07:12:18|27798.35
07:12:18|27798.97
07:12:19|27798.97
07:12:20|27798.97
07:12:22|27798.97
07:12:23|27799.99
07:12:24|27799.99
07:12:25|27799.99
07:12:26|27799.99
07:12:27|27799.99
07:12:28|27799.99
07:12:29|27799.99
07:12:30|27799.99
07:12:31|27799.99
07:12:32|27799.99
07:12:33|27800.
07:12:34|27800.
07:12:35|27800.
07:12:36|27800.
07:12:38|27800.
07:12:39|27800.
07:12:40|27800.
07:12:41|27800.
07:12:42|27800.
07:12:43|27800.
07:12:44|27803.05
07:12:45|27803.05
07:12:46|27803.05
07:12:47|27803.05
07:12:48|27803.05
07:12:49|27803.05
07:12:50|27803.05
07:12:52|27803.05
07:12:52|27803.05
07:12:53|27803.05
07:12:54|27803.05
07:12:55|27803.05
07:12:56|27803.05
07:12:57|27803.05
07:12:58|27803.05
07:12:59|27803.05
07:13:00|27803.05
07:13:02|27803.05
07:13:03|27803.05
07:13:03|27803.05
07:13:05|27803.05
07:13:06|27803.05
07:13:07|27803.05
07:13:08|27803.05
07:13:09|27803.05
07:13:10|27803.05
07:13:11|27803.05
07:13:11|27803.05
07:13:12|27803.05
07:13:13|27803.05
07:13:15|27803.05
07:13:15|27803.05
07:13:16|27803.05
07:13:18|27803.05
07:13:19|27803.05
07:13:20|27803.05
07:13:21|27803.05
07:13:21|27803.05
07:13:22|27803.05
07:13:24|27805.82
07:13:25|27810.94
07:13:26|27810.94
07:13:28|27810.94
07:13:28|27810.94
07:13:29|27810.94
07:13:30|27810.94
07:13:31|27810.94
07:13:32|27810.94
07:13:33|27810.94
07:13:34|27810.94
07:13:36|27810.94
07:13:37|27810.94
07:13:38|27810.94
07:13:40|27810.94
07:13:40|27803.79
07:13:41|27804.25
07:13:42|27804.25
07:13:43|27806.06
07:13:45|27806.06
07:13:45|27803.76
07:13:46|27803.76
07:13:47|27803.76
07:13:48|27803.76
07:13:49|27803.76
07:13:50|27803.76
07:13:52|27803.76
07:13:53|27803.76
07:13:54|27803.76
07:13:55|27803.76
07:13:56|27802.42
07:13:56|27802.42
07:13:58|27806.93
07:13:59|27806.93
07:14:00|27806.93
07:14:00|27806.93
07:14:02|27806.93
07:14:03|27806.93
07:14:03|27806.93
07:14:05|27806.93
07:14:05|27806.93
07:14:06|27806.93
07:14:08|27806.93
07:14:08|27806.93
07:14:10|27806.93
07:14:11|27806.93
07:14:12|27806.93
07:14:13|27806.93
07:14:14|27806.93
07:14:15|27806.93
07:14:16|27806.93
07:14:18|27806.93
07:14:18|27806.93
07:14:19|27806.93
07:14:20|27806.93
07:14:21|27806.93
07:14:22|27806.93
07:14:24|27803.86
07:14:25|27803.86
07:14:25|27803.86
07:14:26|27803.86
07:14:28|27803.86
07:14:29|27803.86
07:14:29|27803.86
07:14:30|27803.86
07:14:32|27803.86
07:14:33|27803.86
07:14:34|27803.86
07:14:35|27803.86
07:14:36|27803.86
07:14:37|27803.86
07:14:38|27803.86
07:14:39|27803.86
07:14:40|27803.86
07:14:42|27803.86
07:14:42|27803.86
07:14:44|27803.86
07:14:45|27803.86
07:14:46|27803.87
07:14:48|27803.87
07:14:49|27803.87
07:14:50|27803.87
07:14:51|27803.87
07:14:52|27808.41
07:14:53|27809.59
07:14:53|27809.59
07:14:55|27812.01
07:14:56|27812.01
07:14:57|27812.01
07:14:58|27812.01
07:14:59|27812.01
07:14:59|27812.01
07:15:00|27812.01
07:15:02|27812.01
07:15:03|27812.01
07:15:04|27812.01
07:15:05|27812.01
07:15:06|27812.01
07:15:07|27812.01
07:15:08|27812.01
07:15:09|27812.01
07:15:10|27812.01
07:15:12|27812.01
07:15:12|27812.01
07:15:13|27812.01
07:15:14|27812.01
07:15:15|27812.01
07:15:17|27808.46
07:15:17|27808.46
07:15:18|27808.46
07:15:19|27808.46
07:15:20|27808.39
07:15:22|27806.75
07:15:23|27806.75
07:15:23|27801.04
07:15:24|27801.04
07:15:26|27801.04
07:15:27|27801.04
07:15:28|27805.35
07:15:29|27805.35
07:15:29|27805.35
07:15:30|27805.35
07:15:32|27810.43
07:15:32|27810.43
07:15:33|27810.43
07:15:34|27811.91
07:15:36|27811.91
07:15:36|27807.55
07:15:38|27807.55
07:15:40|27807.55
07:15:41|27807.55
07:15:42|27807.55
07:15:43|27807.55
07:15:45|27807.52
07:15:45|27807.52
07:15:47|27807.52
07:15:48|27807.52
07:15:48|27807.52
07:15:50|27807.52
07:15:50|27807.52
07:15:52|27807.52
07:15:53|27807.52
07:15:54|27811.9
07:15:55|27811.9
07:15:56|27811.9
07:15:57|27811.9
07:15:58|27811.9
07:15:59|27811.9
07:15:59|27811.9
07:16:01|27811.9
07:16:02|27811.9
07:16:02|27811.9
07:16:04|27811.9
07:16:05|27811.9
07:16:07|27811.9
07:16:07|27811.9
07:16:08|27811.9
07:16:10|27811.9
07:16:11|27811.9
07:16:12|27811.9
07:16:13|27811.9
07:16:14|27811.9
07:16:15|27811.9
07:16:16|27811.9
07:16:17|27811.9
07:16:18|27810.22
07:16:19|27810.22
07:16:20|27812.02
07:16:21|27812.02
07:16:22|27812.02
07:16:24|27821.61
07:16:24|27821.61
07:16:25|27821.61
07:16:26|27821.61
07:16:28|27816.22
07:16:29|27816.22
07:16:29|27816.22
07:16:30|27816.22
07:16:31|27817.89
07:16:32|27817.89
07:16:33|27821.63
07:16:34|27821.63
07:16:35|27821.63
07:16:36|27815.36
07:16:37|27815.78
07:16:39|27820.3
07:16:40|27820.3
07:16:41|27820.3
07:16:42|27820.3
07:16:43|27820.3
07:16:44|27820.3
07:16:45|27820.3
07:16:46|27820.3
07:16:47|27824.77
07:16:48|27820.65
07:16:49|27820.65
07:16:51|27820.65
07:16:52|27820.65
07:16:52|27820.7
07:16:54|27820.7
07:16:55|27820.7
07:16:56|27822.37
07:16:57|27820.77
07:16:58|27820.76
07:16:59|27820.76
07:17:00|27820.76
07:17:01|27820.76
07:17:02|27820.76
07:17:04|27820.76
07:17:04|27820.76
07:17:05|27823.76
07:17:07|27823.76
07:17:07|27823.77
07:17:08|27822.1
07:17:09|27819.48
07:17:10|27819.48
07:17:11|27819.48
07:17:12|27819.48
07:17:13|27819.48
07:17:14|27819.48
07:17:15|27819.48
07:17:17|27819.48
07:17:18|27819.48
07:17:19|27819.48
07:17:19|27819.48
07:17:20|27819.48
07:17:22|27819.48
07:17:22|27819.44
07:17:23|27819.44
07:17:24|27819.45
07:17:25|27819.45
07:17:27|27819.44
07:17:27|27819.44
07:17:29|27820.11
07:17:30|27820.11
07:17:30|27820.11
07:17:31|27820.11
07:17:32|27820.11
07:17:34|27820.11
07:17:35|27820.11
07:17:36|27820.11
07:17:36|27820.11
07:17:37|27820.11
07:17:39|27819.46
07:17:40|27819.45
07:17:41|27819.45
07:17:42|27819.45
07:17:44|27818.21
07:17:44|27818.21
07:17:45|27818.21
07:17:46|27818.21
07:17:47|27818.21
07:17:48|27818.21
07:17:49|27818.21
07:17:50|27818.21
07:17:51|27818.21
07:17:52|27816.43
07:17:53|27816.43
07:17:54|27816.06
07:17:55|27816.06
07:17:56|27816.06
07:17:57|27816.06
07:17:58|27816.06
07:17:59|27816.06
07:18:00|27816.06
07:18:01|27816.06
07:18:02|27816.06
07:18:03|27816.06
07:18:04|27816.06
07:18:06|27816.06
07:18:06|27816.06
07:18:07|27816.06
07:18:09|27816.07
07:18:09|27816.07
07:18:11|27816.07
07:18:11|27816.07
07:18:12|27816.07
07:18:14|27816.07
07:18:14|27816.07
07:18:16|27816.07
07:18:17|27816.07
07:18:17|27816.07
07:18:19|27816.07
07:18:20|27816.07
07:18:20|27816.06
07:18:22|27816.06
07:18:22|27816.06
07:18:23|27816.07
07:18:24|27816.07
07:18:26|27816.07
07:18:27|27816.07
07:18:27|27816.06
07:18:28|27816.06
07:18:29|27816.06
07:18:30|27816.06
07:18:31|27815.35
07:18:32|27815.35
07:18:33|27815.35
07:18:35|27815.35
07:18:35|27816.25
07:18:37|27816.25
07:18:38|27816.25
07:18:39|27816.05
07:18:39|27816.05
07:18:41|27816.05
07:18:42|27816.05
07:18:44|27816.05
07:18:44|27816.05
07:18:45|27816.05
07:18:46|27816.05
07:18:47|27816.05
07:18:48|27816.05
07:18:50|27816.05
07:18:50|27816.05
07:18:52|27816.05
07:18:53|27820.84
07:18:54|27820.84
07:18:55|27820.84
07:18:55|27820.84
07:18:57|27820.84
07:18:58|27820.84
07:18:58|27820.84
07:19:00|27820.34
07:19:01|27820.34
07:19:02|27826.37
07:19:02|27826.37
07:19:04|27826.37
07:19:05|27826.37
07:19:07|27826.37
07:19:07|27826.37
07:19:08|27826.37
07:19:10|27826.37
07:19:10|27826.37
07:19:12|27826.37
07:19:13|27822.48
07:19:14|27822.48
07:19:15|27822.48
07:19:16|27822.48
07:19:17|27822.48
07:19:18|27822.48
07:19:19|27822.48
07:19:20|27822.48
07:19:21|27822.48
07:19:22|27822.48
07:19:23|27822.79
07:19:24|27822.79
07:19:25|27822.79
07:19:27|27822.79
07:19:27|27822.79
07:19:28|27822.79
07:19:29|27822.79
07:19:30|27822.79
07:19:31|27822.79
07:19:32|27822.79
07:19:33|27822.79
07:19:34|27822.79
07:19:35|27822.79
07:19:36|27822.79
07:19:37|27823.04
07:19:38|27823.04
07:19:40|27823.04
07:19:40|27823.04
07:19:42|27823.04
07:19:43|27823.04
07:19:44|27823.04
07:19:45|27823.04
07:19:46|27823.04
07:19:47|27823.04
07:19:48|27823.04
07:19:49|27823.04
07:19:50|27823.04
07:19:51|27823.04
07:19:52|27823.7
07:19:53|27823.7
07:19:54|27823.7
07:19:55|27823.7
07:19:56|27823.7
07:19:57|27823.7
07:19:58|27823.7
07:19:59|27823.7
07:20:01|27823.7
07:20:01|27823.7
07:20:02|27823.7
07:20:03|27823.7
07:20:04|27823.7
07:20:05|27823.7
07:20:06|27823.7
07:20:07|27823.7
07:20:08|27826.37
07:20:09|27826.37
07:20:10|27826.37
07:20:12|27826.38
07:20:13|27826.38
07:20:13|27826.38
07:20:14|27826.38
07:20:16|27826.38
07:20:16|27826.37
07:20:17|27826.37
07:20:18|27826.37
07:20:20|27826.37
07:20:21|27826.37
07:20:22|27826.37
07:20:22|27826.37
07:20:24|27826.37
07:20:25|27826.37
07:20:26|27826.37
07:20:27|27826.37
07:20:28|27826.37
07:20:29|27826.37
07:20:30|27826.37
07:20:31|27826.37
07:20:32|27826.37
07:20:33|27826.37
07:20:35|27826.37
07:20:36|27826.37
07:20:37|27826.37
07:20:37|27826.37
07:20:38|27826.37
07:20:40|27826.37
07:20:41|27826.37
07:20:41|27826.37
07:20:42|27826.37
07:20:44|27826.37
07:20:45|27826.37
07:20:47|27826.37
07:20:47|27826.37
07:20:48|27826.37
07:20:50|27826.37
07:20:50|27826.37
07:20:52|27826.37
07:20:53|27826.37
07:20:53|27826.37
07:20:54|27826.37
07:20:55|27826.37
07:20:56|27826.38
07:20:58|27826.38
07:20:58|27826.38
07:20:59|27826.38
07:21:01|27826.38
07:21:02|27826.38
07:21:03|27826.38
07:21:04|27826.38
07:21:05|27826.38
07:21:05|27826.38
07:21:06|27826.38
07:21:08|27826.38
07:21:09|27826.38
07:21:10|27826.38
07:21:11|27826.38
07:21:12|27826.38
07:21:13|27826.38
07:21:14|27826.38
07:21:14|27826.38
07:21:16|27826.38
07:21:17|27826.38
07:21:17|27826.38
07:21:19|27826.38
07:21:20|27826.38
07:21:21|27826.38
07:21:21|27830.67
07:21:23|27832.53
07:21:24|27831.35
07:21:25|27831.35
07:21:26|27831.35
07:21:27|27831.35
07:21:28|27830.26
07:21:28|27830.26
07:21:30|27830.26
07:21:31|27829.22
07:21:32|27829.22
07:21:33|27827.9
07:21:34|27826.48
07:21:34|27826.48
07:21:36|27826.48
07:21:37|27826.48
07:21:38|27826.66
07:21:38|27826.66
07:21:40|27826.66
07:21:41|27826.66
07:21:42|27826.67
07:21:42|27826.67
07:21:44|27826.67
07:21:45|27826.67
07:21:46|27826.67
07:21:48|27836.1
07:21:49|27836.1
07:21:49|27836.1
07:21:50|27833.67
07:21:51|27833.67
07:21:52|27833.67
07:21:53|27830.84
07:21:54|27830.84
07:21:55|27830.84
07:21:56|27830.84
07:21:57|27830.84
07:21:59|27830.84
07:22:00|27830.84
07:22:01|27831.7
07:22:02|27831.7
07:22:03|27831.7
07:22:04|27831.7
07:22:04|27831.7
07:22:06|27831.7
07:22:07|27831.7
07:22:08|27831.7
07:22:09|27831.7
07:22:10|27831.7
07:22:11|27831.7
07:22:12|27831.7
07:22:13|27831.7
07:22:14|27831.7
07:22:15|27831.7
07:22:16|27833.6
07:22:17|27833.59
07:22:18|27833.6
07:22:19|27833.6
07:22:20|27833.59
07:22:21|27833.59
07:22:22|27833.59
07:22:23|27833.59
07:22:24|27833.59
07:22:25|27833.59
07:22:27|27833.59
07:22:27|27837.95
07:22:28|27837.95
07:22:29|27837.95
07:22:30|27837.95
07:22:31|27837.95
07:22:32|27837.95
07:22:33|27837.95
07:22:34|27837.95
07:22:35|27837.95
07:22:37|27837.95
07:22:37|27837.41
07:22:38|27837.41
07:22:40|27837.41
07:22:40|27837.41
07:22:41|27837.41
07:22:42|27837.41
07:22:43|27837.41
07:22:45|27837.41
07:22:46|27837.41
07:22:47|27837.41
07:22:48|27837.41
07:22:49|27837.41
07:22:51|27837.41
07:22:51|27837.41
07:22:52|27837.41
07:22:53|27837.41
07:22:54|27837.41
07:22:56|27838.41
07:22:56|27838.41
07:22:57|27838.41
07:22:58|27838.41
07:22:59|27836.49
07:23:00|27836.49
07:23:01|27836.49
07:23:02|27837.91
07:23:03|27837.91
07:23:04|27837.91
07:23:05|27837.91
07:23:07|27836.81
07:23:08|27836.81
07:23:08|27836.81
07:23:10|27836.81
07:23:11|27836.81
07:23:12|27836.49
07:23:13|27834.58
07:23:14|27834.58
07:23:15|27834.58
07:23:16|27834.58
07:23:17|27834.58
07:23:18|27834.58
07:23:19|27834.58
07:23:20|27834.58
07:23:21|27834.58
07:23:22|27834.58
07:23:23|27834.58
07:23:24|27834.58
07:23:25|27834.58
07:23:26|27834.58
07:23:27|27832.22
07:23:28|27834.57
07:23:28|27834.57
07:23:30|27830.43
07:23:30|27830.43
07:23:32|27830.43
07:23:32|27830.43
07:23:34|27831.16
07:23:35|27830.43
07:23:36|27830.43
07:23:37|27830.43
07:23:38|27830.43
07:23:39|27830.43
07:23:40|27830.43
07:23:41|27830.43
07:23:42|27828.97
07:23:43|27830.73
07:23:44|27830.73
07:23:45|27830.73
07:23:47|27830.73
07:23:48|27830.73
07:23:48|27830.73
07:23:50|27830.73
07:23:51|27830.73
07:23:52|27831.79
07:23:54|27831.84
07:23:55|27831.83
07:23:56|27831.83
07:23:57|27831.83
07:23:58|27831.83
07:23:59|27831.83
07:24:00|27831.83
07:24:02|27831.83
07:24:02|27831.83
07:24:04|27831.83
07:24:05|27831.83
07:24:06|27831.83
07:24:07|27831.83
07:24:08|27831.83
07:24:10|27828.55
07:24:10|27828.55
07:24:12|27828.55
07:24:12|27828.55
07:24:14|27831.82
07:24:15|27831.82
07:24:16|27831.82
07:24:17|27831.82
07:24:18|27831.82
07:24:19|27831.82
07:24:20|27831.82
07:24:21|27831.86
07:24:22|27831.86
07:24:23|27831.86
07:24:24|27831.86
07:24:25|27831.86
07:24:26|27831.86
07:24:27|27831.86
07:24:28|27831.86
07:24:29|27831.86
07:24:30|27831.86
07:24:31|27832.11
07:24:33|27832.11
07:24:33|27832.11
07:24:34|27832.11
07:24:36|27832.11
07:24:36|27832.11
07:24:38|27832.11
07:24:39|27832.11
07:24:40|27832.11
07:24:40|27832.11
07:24:42|27832.11
07:24:42|27832.11
07:24:44|27832.11
07:24:45|27832.11
07:24:45|27832.11
07:24:47|27832.11
07:24:47|27832.11
07:24:48|27832.11
07:24:50|27832.11
07:24:52|27832.11
07:24:52|27832.11
07:24:53|27832.11
07:24:54|27832.11
07:24:55|27832.11
07:24:56|27832.11
07:24:57|27832.11
07:24:58|27832.11
07:24:59|27832.11
07:25:01|27832.11
07:25:01|27832.11
07:25:02|27832.11
07:25:03|27832.11
07:25:04|27832.11
07:25:06|27832.11
07:25:07|27832.11
07:25:08|27832.11
07:25:09|27824.37
07:25:10|27824.37
07:25:11|27824.37
07:25:12|27825.84
07:25:13|27825.84
07:25:14|27825.84
07:25:15|27825.84
07:25:16|27825.84
07:25:18|27825.84
07:25:18|27825.84
07:25:19|27825.84
07:25:20|27825.64
07:25:21|27825.64
07:25:22|27825.64
07:25:23|27825.64
07:25:24|27825.64
07:25:25|27825.64
07:25:27|27826.11
07:25:27|27826.11
07:25:28|27826.11
07:25:29|27820.01
07:25:30|27820.01
07:25:32|27824.93
07:25:32|27820.02
07:25:34|27824.89
07:25:34|27825.02
07:25:35|27825.02
07:25:37|27825.02
07:25:38|27820.04
07:25:38|27820.04
07:25:39|27820.04
07:25:41|27820.04
07:25:41|27820.04
07:25:43|27820.04
07:25:44|27820.04
07:25:44|27820.04
07:25:45|27816.03
07:25:46|27816.03
07:25:49|27816.59
07:25:49|27816.62
07:25:51|27816.62
07:25:51|27816.62
07:25:52|27816.62
07:25:54|27820.7
07:25:54|27820.7
07:25:56|27820.7
07:25:56|27820.7
07:25:58|27820.7
07:25:59|27820.7
07:26:00|27820.7
07:26:01|27820.7
07:26:02|27810.04
07:26:03|27810.04
07:26:05|27810.04
07:26:06|27810.04
07:26:07|27810.2
07:26:08|27810.2
07:26:08|27810.2
07:26:10|27810.2
07:26:11|27810.2
07:26:12|27810.2
07:26:13|27810.2
07:26:14|27810.2
07:26:15|27810.2
07:26:16|27810.2
07:26:17|27810.2
07:26:18|27810.2
07:26:19|27810.2
07:26:20|27811.65
07:26:21|27811.65
07:26:22|27811.65
07:26:23|27811.65
07:26:24|27811.65
07:26:25|27807.14
07:26:26|27807.14
07:26:27|27807.14
07:26:28|27804.74
07:26:29|27804.74
07:26:30|27804.74
07:26:31|27804.74
07:26:32|27804.74
07:26:33|27804.74
07:26:34|27804.74
07:26:35|27804.74
07:26:36|27804.74
07:26:38|27804.74
07:26:38|27804.74
07:26:39|27804.74
07:26:40|27804.74
07:26:41|27804.74
07:26:43|27804.74
07:26:43|27804.74
07:26:44|27804.74
07:26:45|27802.
07:26:46|27802.
07:26:48|27802.
07:26:48|27802.
07:26:50|27802.
07:26:51|27802.
07:26:52|27802.
07:26:53|27802.
07:26:54|27802.
07:26:55|27802.
07:26:56|27802.
07:26:58|27802.
07:26:58|27802.
07:26:59|27800.
07:27:00|27800.
07:27:01|27800.
07:27:02|27799.99
07:27:04|27799.99
07:27:05|27799.99
07:27:06|27799.99
07:27:07|27799.99
07:27:08|27799.99
07:27:09|27799.99
07:27:10|27799.99
07:27:11|27799.99
07:27:12|27799.99
07:27:13|27799.99
07:27:14|27799.99
07:27:15|27799.99
07:27:16|27799.99
07:27:17|27799.99
07:27:18|27799.99
07:27:19|27799.99
07:27:20|27799.99
07:27:21|27799.99
07:27:22|27799.99
07:27:23|27799.99
07:27:24|27799.99
07:27:25|27799.99
07:27:26|27799.99
07:27:27|27799.99
07:27:28|27799.99
07:27:29|27799.99
07:27:30|27799.99
07:27:31|27799.99
07:27:33|27799.99
07:27:33|27800.
07:27:34|27807.15
07:27:36|27807.12
07:27:37|27807.16
07:27:39|27807.16
07:27:39|27807.16
07:27:41|27807.15
07:27:42|27807.15
07:27:43|27807.15
07:27:44|27807.15
07:27:44|27807.15
07:27:45|27807.16
07:27:46|27807.16
07:27:47|27807.16
07:27:49|27807.16
07:27:50|27809.65
07:27:51|27809.65
07:27:52|27809.65
07:27:54|27809.65
07:27:54|27809.65
07:27:56|27809.65
07:27:57|27809.65
07:27:58|27809.65
07:27:59|27809.65
07:27:59|27809.65
07:28:01|27809.65
07:28:02|27809.65
07:28:03|27819.31
07:28:04|27819.31
07:28:05|27819.31
07:28:06|27819.31
07:28:07|27819.31
07:28:08|27819.31
07:28:09|27819.31
07:28:10|27819.31
07:28:11|27819.31
07:28:12|27819.31
07:28:13|27819.31
07:28:14|27819.31
07:28:15|27819.31
07:28:16|27819.31
07:28:17|27819.31
07:28:18|27819.31
07:28:19|27819.31
07:28:20|27819.31
07:28:22|27819.31
07:28:22|27819.31
07:28:23|27819.31
07:28:24|27812.25
07:28:25|27819.33
07:28:26|27819.33
07:28:27|27815.7
07:28:28|27815.7
07:28:29|27815.7
07:28:30|27815.7
07:28:31|27815.7
07:28:33|27815.7
07:28:33|27815.7
07:28:34|27815.7
07:28:35|27815.7
07:28:36|27815.7
07:28:38|27815.7
07:28:39|27815.7
07:28:40|27815.54
07:28:41|27815.54
07:28:42|27815.54
07:28:43|27815.54
07:28:44|27815.54
07:28:45|27815.54
07:28:46|27815.54
07:28:46|27815.54
07:28:48|27815.54
07:28:49|27815.54
07:28:50|27815.54
07:28:51|27810.
07:28:53|27810.
07:28:54|27810.
07:28:54|27810.
07:28:55|27810.
07:28:56|27810.
07:28:58|27810.
07:28:59|27810.
07:29:00|27810.
07:29:01|27810.
07:29:01|27810.
07:29:03|27810.
07:29:04|27810.
07:29:05|27810.
07:29:06|27810.
07:29:07|27810.
07:29:08|27810.
07:29:09|27810.
07:29:10|27810.
07:29:11|27810.
07:29:12|27810.
07:29:13|27810.
07:29:14|27810.
07:29:15|27810.
07:29:16|27810.
07:29:17|27810.
07:29:18|27810.
07:29:19|27810.
07:29:20|27810.
07:29:21|27810.
07:29:22|27810.
07:29:23|27810.
07:29:24|27810.
07:29:25|27810.
07:29:26|27810.
07:29:27|27809.65
07:29:28|27807.34
07:29:29|27807.34
07:29:30|27807.34
07:29:31|27807.34
07:29:32|27807.34
07:29:33|27807.34
07:29:34|27807.34
07:29:35|27799.64
07:29:36|27799.64
07:29:37|27799.64
07:29:38|27799.64
07:29:39|27799.64
07:29:40|27799.64
07:29:42|27799.64
07:29:42|27799.64
07:29:43|27799.64
07:29:44|27799.64
07:29:45|27799.64
07:29:46|27802.25
07:29:48|27802.25
07:29:48|27802.25
07:29:49|27802.25
07:29:50|27802.25
07:29:52|27806.4
07:29:53|27806.4
07:29:54|27806.4
07:29:54|27806.4
07:29:56|27806.4
07:29:57|27806.4
07:29:58|27806.4
07:29:59|27806.4
07:30:00|27806.4
07:30:00|27806.4
07:30:02|27806.4
07:30:03|27806.4
07:30:04|27806.4
07:30:05|27806.4
07:30:06|27806.4
07:30:07|27806.4
07:30:08|27806.4
07:30:09|27806.4
07:30:10|27806.4
07:30:11|27806.4
07:30:12|27806.4
07:30:13|27806.4
07:30:14|27806.4
07:30:15|27806.4
07:30:16|27806.4
07:30:17|27806.4
07:30:18|27806.4
07:30:19|27806.4
07:30:20|27806.4
07:30:21|27806.4
07:30:22|27806.4
07:30:23|27806.4
07:30:24|27806.4
07:30:25|27806.4
07:30:26|27815.18
07:30:27|27815.18
07:30:28|27815.18
07:30:29|27812.71
07:30:30|27812.71
07:30:31|27812.71
07:30:33|27812.71
07:30:33|27812.71
07:30:34|27812.71
07:30:36|27812.71
07:30:36|27812.09
07:30:37|27812.09
07:30:38|27808.52
07:30:39|27808.52
07:30:41|27808.52
07:30:42|27808.52
07:30:43|27809.67
07:30:44|27809.67
07:30:45|27809.67
07:30:46|27809.67
07:30:47|27809.67
07:30:48|27809.67
07:30:49|27809.67
07:30:50|27809.67
07:30:51|27809.67
07:30:52|27809.67
07:30:53|27809.67
07:30:55|27809.67
07:30:56|27809.67
07:30:57|27811.63
07:30:57|27811.63
07:30:59|27811.63
07:31:00|27811.63
07:31:01|27811.63
07:31:02|27811.63
07:31:03|27811.63
07:31:04|27811.63
07:31:05|27811.63
07:31:06|27811.63
07:31:07|27811.63
07:31:08|27811.63
07:31:09|27811.63
07:31:11|27811.63
07:31:11|27811.63
07:31:13|27811.63
07:31:13|27811.63
07:31:14|27811.63
07:31:15|27811.63
07:31:16|27811.63
07:31:17|27811.63
07:31:18|27811.63
07:31:20|27811.63
07:31:20|27811.63
07:31:21|27811.63
07:31:22|27811.63
07:31:24|27811.63
07:31:24|27811.63
07:31:25|27811.63
07:31:27|27811.63
07:31:28|27811.63
07:31:28|27811.63
07:31:30|27811.63
07:31:31|27811.63
07:31:32|27811.63
07:31:32|27811.63
07:31:34|27811.63
07:31:34|27811.63
07:31:37|27811.63
07:31:37|27811.63
07:31:38|27811.63
07:31:39|27811.63
07:31:40|27811.63
07:31:41|27811.63
07:31:42|27811.63
07:31:43|27811.63
07:31:44|27811.63
07:31:45|27811.63
07:31:46|27811.63
07:31:47|27811.63
07:31:48|27811.63
07:31:49|27811.63
07:31:50|27811.63
07:31:51|27811.63
07:31:52|27811.63
07:31:53|27817.92
07:31:55|27816.52
07:31:56|27818.96
07:31:57|27818.96
07:31:58|27818.96
07:32:00|27818.96
07:32:00|27818.96
07:32:01|27818.96
07:32:02|27818.96
07:32:03|27818.96
07:32:04|27818.96
07:32:05|27818.96
07:32:06|27818.96
07:32:07|27818.96
07:32:09|27818.96
07:32:09|27822.49
07:32:10|27822.49
07:32:11|27822.49
07:32:12|27822.49
07:32:14|27822.49
07:32:15|27822.49
07:32:15|27822.49
07:32:17|27822.49
07:32:17|27822.49
07:32:19|27822.49
07:32:19|27822.49
07:32:21|27822.49
07:32:22|27822.49
07:32:23|27822.49
07:32:23|27821.57
07:32:24|27821.57
07:32:26|27821.57
07:32:27|27821.57
07:32:28|27821.57
07:32:28|27821.57
07:32:30|27821.57
07:32:30|27821.57
07:32:31|27821.57
07:32:33|27821.57
07:32:34|27821.57
07:32:34|27821.57
07:32:36|27821.57
07:32:37|27821.57
07:32:37|27821.57
07:32:39|27821.57
07:32:40|27821.57
07:32:40|27821.57
07:32:42|27821.57
07:32:42|27821.57
07:32:44|27821.57
07:32:44|27821.57
07:32:45|27821.57
07:32:47|27821.57
07:32:48|27821.57
07:32:49|27821.57
07:32:50|27821.57
07:32:51|27821.57
07:32:51|27821.57
07:32:53|27821.57
07:32:54|27821.57
07:32:55|27821.57
07:32:56|27821.57
07:32:58|27821.57
07:32:59|27821.57
07:33:00|27821.57
07:33:00|27821.57
07:33:02|27821.58
07:33:03|27823.68
07:33:03|27823.69
07:33:05|27823.69
07:33:05|27823.69
07:33:06|27824.99
07:33:08|27824.99
07:33:09|27824.99
07:33:10|27824.99
07:33:11|27824.99
07:33:12|27824.99
07:33:13|27824.99
07:33:14|27824.99
07:33:16|27824.99
07:33:16|27824.99
07:33:17|27824.99
07:33:18|27824.99
07:33:20|27824.99
07:33:21|27824.99
07:33:22|27824.99
07:33:22|27824.99
07:33:24|27824.99
07:33:25|27824.99
07:33:26|27824.99
07:33:27|27824.99
07:33:28|27824.99
07:33:29|27824.99
07:33:30|27824.99
07:33:31|27824.99
07:33:32|27824.99
07:33:33|27824.99
07:33:34|27824.99
07:33:35|27824.99
07:33:36|27824.99
07:33:37|27824.99
07:33:38|27824.99
07:33:39|27824.99
07:33:40|27824.99
07:33:41|27824.99
07:33:42|27824.99
07:33:43|27824.99
07:33:44|27824.99
07:33:45|27824.99
07:33:46|27824.99
07:33:47|27829.39
07:33:49|27829.39
07:33:49|27829.39
07:33:50|27829.39
07:33:51|27829.39
07:33:52|27829.39
07:33:53|27829.39
07:33:54|27829.39
07:33:56|27829.39
07:33:57|27827.79
07:33:59|27827.79
07:33:59|27827.79
07:34:00|27828.72
07:34:01|27827.96
07:34:03|27827.96
07:34:03|27827.96
07:34:05|27827.96
07:34:06|27827.96
07:34:07|27827.96
07:34:07|27827.96
07:34:08|27827.96
07:34:10|27831.61
07:34:11|27831.61
07:34:12|27831.61
07:34:12|27831.61
07:34:14|27831.61
07:34:15|27830.54
07:34:16|27830.54
07:34:17|27830.54
07:34:18|27830.54
07:34:19|27831.1
07:34:20|27831.1
07:34:21|27830.4
07:34:22|27830.4
07:34:23|27830.4
07:34:24|27830.4
07:34:25|27830.4
07:34:26|27830.4
07:34:27|27830.4
07:34:28|27830.4
07:34:29|27827.3
07:34:30|27827.3
07:34:31|27827.3
07:34:32|27827.3
07:34:33|27827.3
07:34:34|27827.3
07:34:35|27827.3
07:34:36|27827.3
07:34:37|27827.3
07:34:38|27827.3
07:34:39|27827.3
07:34:40|27827.3
07:34:41|27827.3
07:34:43|27827.3
07:34:44|27826.19
07:34:45|27826.19
07:34:46|27826.19
07:34:47|27826.19
07:34:48|27824.02
07:34:49|27824.08
07:34:50|27824.08
07:34:51|27824.08
07:34:52|27824.08
07:34:53|27824.08
07:34:54|27824.08
07:34:55|27824.08
07:34:56|27824.08
07:34:57|27824.08
07:34:59|27824.08
07:35:00|27824.08
07:35:01|27825.49
07:35:02|27825.49
07:35:03|27825.49
07:35:04|27825.49
07:35:04|27825.49
07:35:06|27825.49
07:35:07|27825.49
07:35:08|27825.49
07:35:09|27825.49
07:35:10|27825.49
07:35:11|27825.49
07:35:12|27825.49
07:35:13|27825.49
07:35:14|27830.36
07:35:15|27830.36
07:35:16|27830.36
07:35:17|27830.36
07:35:18|27830.36
07:35:19|27830.66
07:35:20|27830.66
07:35:21|27830.66
07:35:22|27830.66
07:35:23|27830.66
07:35:24|27830.66
07:35:25|27830.66
07:35:26|27830.66
07:35:27|27830.66
07:35:28|27831.7
07:35:29|27831.7
07:35:30|27830.73
07:35:31|27830.73
07:35:31|27830.73
07:35:33|27827.23
07:35:34|27827.23
07:35:35|27824.88
07:35:36|27824.88
07:35:37|27824.88
07:35:38|27826.75
07:35:39|27826.75
07:35:40|27826.75
07:35:41|27826.75
07:35:42|27826.75
07:35:43|27823.43
07:35:44|27823.43
07:35:45|27823.43
07:35:46|27823.3
07:35:47|27823.3
07:35:48|27823.3
07:35:49|27823.3
07:35:50|27823.3
07:35:51|27823.3
07:35:52|27820.2
07:35:53|27820.2
07:35:54|27820.2
07:35:55|27820.2
07:35:56|27820.2
07:35:58|27820.2
07:35:58|27821.7
07:36:00|27821.7
07:36:01|27821.7
07:36:02|27821.7
07:36:03|27821.7
07:36:04|27821.7
07:36:05|27821.7
07:36:06|27822.36
07:36:08|27821.75
07:36:08|27821.75
07:36:09|27822.29
07:36:10|27822.35
07:36:11|27822.35
07:36:12|27822.35
07:36:13|27822.35
07:36:14|27822.35
07:36:15|27822.35
07:36:16|27822.35
07:36:17|27822.35
07:36:18|27818.73
07:36:19|27818.73
07:36:20|27818.73
07:36:21|27819.35
07:36:22|27819.35
07:36:23|27819.38
07:36:24|27819.38
07:36:25|27819.38
07:36:26|27819.38
07:36:27|27819.38
07:36:28|27819.38
07:36:29|27819.38
07:36:30|27819.38
07:36:31|27819.38
07:36:32|27813.81
07:36:33|27813.81
07:36:34|27813.81
07:36:35|27813.81
07:36:36|27813.81
07:36:37|27813.81
07:36:38|27816.9
07:36:39|27816.9
07:36:40|27824.09
07:36:41|27824.09
07:36:42|27824.09
07:36:43|27824.09
07:36:44|27824.09
07:36:45|27824.09
07:36:46|27824.09
07:36:47|27823.69
07:36:48|27823.69
07:36:49|27824.06
07:36:51|27824.39
07:36:51|27824.39
07:36:52|27824.39
07:36:53|27824.87
07:36:54|27824.87
07:36:55|27824.87
07:36:56|27824.87
07:36:57|27824.87
07:36:58|27824.87
07:37:00|27824.87
07:37:00|27824.87
07:37:02|27824.87
07:37:03|27824.87
07:37:04|27827.93
07:37:04|27829.35
07:37:06|27829.35
07:37:07|27829.35
07:37:08|27829.36
07:37:09|27829.36
07:37:10|27829.36
07:37:11|27829.36
07:37:12|27829.36
07:37:13|27829.36
07:37:14|27829.36
07:37:15|27828.08
07:37:16|27828.08
07:37:17|27828.07
07:37:18|27828.07
07:37:19|27828.07
07:37:20|27828.07
07:37:21|27828.07
07:37:22|27828.07
07:37:23|27828.07
07:37:24|27828.07
07:37:25|27828.07
07:37:26|27828.07
07:37:27|27828.07
07:37:28|27828.07
07:37:29|27828.07
07:37:30|27828.07
07:37:31|27828.07
07:37:32|27829.37
07:37:33|27829.37
07:37:34|27829.37
07:37:36|27829.37
07:37:36|27831.82
07:37:37|27831.82
07:37:38|27831.82
07:37:39|27831.82
07:37:40|27831.82
07:37:41|27831.82
07:37:42|27832.79
07:37:43|27832.79
07:37:44|27832.79
07:37:45|27832.79
07:37:47|27832.79
07:37:47|27832.79
07:37:49|27832.79
07:37:50|27832.79
07:37:51|27832.79
07:37:52|27838.11
07:37:53|27838.1
07:37:53|27838.1
07:37:55|27835.41
07:37:55|27835.41
07:37:57|27835.41
07:37:58|27835.15
07:37:59|27835.15
07:38:00|27833.41
07:38:01|27834.46
07:38:02|27835.12
07:38:03|27835.12
07:38:05|27835.12
07:38:06|27835.12
07:38:07|27835.12
07:38:07|27835.12
07:38:08|27835.12
07:38:10|27835.12
07:38:11|27835.12
07:38:12|27835.12
07:38:13|27835.12
07:38:13|27835.12
07:38:15|27835.12
07:38:16|27835.12
07:38:17|27835.12
07:38:19|27835.12
07:38:19|27835.12
07:38:20|27835.12
07:38:21|27835.12
07:38:22|27835.12
07:38:23|27835.12
07:38:25|27835.12
07:38:25|27835.12
07:38:26|27835.12
07:38:27|27835.12
07:38:28|27835.12
07:38:29|27835.12
07:38:30|27835.12
07:38:31|27835.12
07:38:32|27843.12
07:38:33|27843.12
07:38:34|27843.07
07:38:35|27843.07
07:38:36|27843.07
07:38:37|27843.07
07:38:38|27843.07
07:38:39|27843.07
07:38:40|27843.07
07:38:42|27848.6
07:38:42|27848.6
07:38:43|27848.6
07:38:44|27848.6
07:38:45|27848.6
07:38:47|27848.6
07:38:47|27848.6
07:38:48|27848.6
07:38:49|27848.6
07:38:50|27848.6
07:38:52|27848.6
07:38:52|27848.6
07:38:53|27848.6
07:38:54|27848.6
07:38:55|27848.6
07:38:56|27848.6
07:38:57|27848.6
07:38:58|27848.6
07:38:59|27848.6
07:39:00|27848.6
07:39:01|27848.6
07:39:03|27848.6
07:39:03|27848.6
07:39:04|27848.6
07:39:05|27848.6
07:39:06|27848.6
07:39:07|27848.6
07:39:08|27848.6
07:39:09|27843.39
07:39:10|27843.39
07:39:11|27848.21
07:39:12|27848.21
07:39:14|27851.06
07:39:14|27851.06
07:39:15|27851.06
07:39:17|27851.06
07:39:18|27851.06
07:39:19|27851.06
07:39:20|27849.77
07:39:21|27849.77
07:39:22|27849.78
07:39:23|27849.78
07:39:24|27849.78
07:39:25|27849.78
07:39:26|27849.78
07:39:27|27849.78
07:39:28|27849.78
07:39:30|27849.78
07:39:30|27849.78
07:39:31|27849.78
07:39:32|27849.78
07:39:33|27849.78
07:39:34|27849.78
07:39:35|27849.78
07:39:36|27849.78
07:39:37|27849.78
07:39:38|27850.67
07:39:39|27850.67
07:39:40|27850.67
07:39:42|27850.67
07:39:42|27850.67
07:39:43|27850.67
07:39:45|27850.67
07:39:45|27850.67
07:39:46|27850.67
07:39:47|27850.69
07:39:48|27850.69
07:39:50|27847.94
07:39:51|27847.94
07:39:52|27847.94
07:39:53|27847.94
07:39:54|27847.94
07:39:55|27847.94
07:39:56|27847.94
07:39:57|27847.94
07:39:58|27847.94
07:39:59|27847.94
07:40:00|27847.94
07:40:01|27847.94
07:40:02|27846.36
07:40:03|27846.36
07:40:05|27846.36
07:40:05|27846.36
07:40:06|27846.36
07:40:07|27846.36
07:40:08|27846.36
07:40:09|27846.36
07:40:11|27846.36
07:40:12|27846.36
07:40:13|27846.36
07:40:14|27846.36
07:40:15|27846.36
07:40:16|27846.36
07:40:17|27847.35
07:40:18|27847.35
07:40:19|27847.35
07:40:20|27847.35
07:40:21|27847.55
07:40:22|27847.55
07:40:23|27847.55
07:40:24|27847.89
07:40:25|27847.89
07:40:26|27849.69
07:40:27|27849.69
07:40:28|27849.68
07:40:29|27849.68
07:40:30|27849.68
07:40:31|27849.68
07:40:32|27849.69
07:40:33|27849.68
07:40:34|27849.68
07:40:36|27849.68
07:40:36|27849.68
07:40:38|27849.68
07:40:39|27851.52
07:40:39|27851.52
07:40:40|27851.52
07:40:41|27851.52
07:40:43|27851.52
07:40:44|27851.52
07:40:45|27851.51
07:40:45|27851.51
07:40:46|27851.51
07:40:47|27851.51
07:40:49|27851.53
07:40:50|27851.53
07:40:51|27851.53
07:40:51|27851.53
07:40:52|27851.53
07:40:54|27851.53
07:40:54|27851.53
07:40:55|27851.53
07:40:56|27851.53
07:40:58|27851.53
07:40:58|27853.74
07:41:00|27853.75
07:41:01|27853.75
07:41:01|27853.75
07:41:03|27853.75
07:41:05|27853.75
07:41:06|27853.75
07:41:07|27853.75
07:41:08|27853.75
07:41:09|27853.74
07:41:10|27853.74
07:41:11|27853.74
07:41:12|27853.74
07:41:13|27853.74
07:41:14|27853.74
07:41:15|27853.74
07:41:16|27853.74
07:41:17|27853.75
07:41:18|27853.75
07:41:19|27853.75
07:41:21|27853.75
07:41:21|27853.75
07:41:22|27853.75
07:41:23|27855.77
07:41:24|27855.77
07:41:26|27855.77
07:41:26|27855.77
07:41:28|27855.77
07:41:29|27856.99
07:41:30|27856.99
07:41:30|27856.99
07:41:32|27856.99
07:41:33|27856.99
07:41:34|27856.99
07:41:35|27856.99
07:41:36|27856.99
07:41:37|27853.75
07:41:38|27853.75
07:41:39|27853.75
07:41:40|27853.75
07:41:40|27850.57
07:41:42|27850.57
07:41:43|27850.57
07:41:44|27848.36
07:41:45|27848.36
07:41:46|27848.36
07:41:47|27848.36
07:41:47|27848.36
07:41:49|27848.36
07:41:50|27845.31
07:41:51|27842.62
07:41:52|27842.62
07:41:53|27842.62
07:41:53|27842.62
07:41:55|27842.62
07:41:56|27847.1
07:41:57|27847.1
07:41:58|27847.1
07:41:59|27847.1
07:42:00|27847.1
07:42:00|27844.34
07:42:02|27842.61
07:42:03|27842.61
07:42:03|27841.63
07:42:05|27841.63
07:42:06|27841.63
07:42:07|27841.63
07:42:09|27841.63
07:42:10|27841.63
07:42:11|27841.07
07:42:12|27841.07
07:42:13|27841.07
07:42:13|27841.07
07:42:15|27841.07
07:42:16|27841.06
07:42:16|27841.06
07:42:18|27841.07
07:42:19|27841.07
07:42:20|27841.07
07:42:21|27841.07
07:42:22|27841.07
07:42:22|27841.07
07:42:24|27841.07
07:42:25|27841.07
07:42:26|27841.07
07:42:26|27841.07
07:42:28|27841.07
07:42:29|27841.06
07:42:30|27841.06
07:42:31|27841.06
07:42:32|27841.06
07:42:33|27840.
07:42:33|27840.
07:42:35|27840.
07:42:36|27838.62
07:42:37|27838.62
07:42:38|27838.62
07:42:39|27838.62
07:42:40|27838.62
07:42:41|27838.62
07:42:42|27835.14
07:42:43|27835.14
07:42:44|27835.14
07:42:45|27835.13
07:42:46|27835.13
07:42:47|27835.13
07:42:48|27835.13
07:42:49|27835.14
07:42:50|27835.14
07:42:51|27840.13
07:42:52|27840.13
07:42:54|27840.13
07:42:54|27840.13
07:42:55|27840.13
07:42:56|27840.13
07:42:57|27840.13
07:42:58|27837.61
07:42:59|27837.61
07:43:00|27837.61
07:43:01|27837.61
07:43:02|27837.61
07:43:03|27837.61
07:43:04|27837.61
07:43:06|27837.61
07:43:06|27837.61
07:43:08|27837.61
07:43:09|27837.61
07:43:10|27839.97
07:43:11|27839.97
07:43:12|27839.97
07:43:13|27839.97
07:43:14|27839.97
07:43:15|27839.97
07:43:16|27839.97
07:43:17|27839.97
07:43:18|27839.97
07:43:19|27839.97
07:43:20|27839.97
07:43:21|27839.97
07:43:22|27840.95
07:43:23|27840.95
07:43:24|27840.95
07:43:25|27840.95
07:43:26|27840.95
07:43:27|27840.95
07:43:28|27840.95
07:43:29|27841.08
07:43:30|27841.08
07:43:31|27841.08
07:43:32|27841.09
07:43:33|27841.09
07:43:34|27841.09
07:43:35|27841.09
07:43:36|27841.09
07:43:37|27842.5
07:43:38|27842.5
07:43:39|27845.03
07:43:40|27845.03
07:43:41|27845.03
07:43:42|27845.03
07:43:43|27845.03
07:43:44|27845.03
07:43:45|27845.03
07:43:46|27845.03
07:43:48|27845.03
07:43:49|27845.03
07:43:49|27845.03
07:43:51|27845.03
07:43:52|27843.64
07:43:53|27843.64
07:43:54|27843.65
07:43:55|27843.65
07:43:56|27843.65
07:43:57|27843.65
07:43:58|27843.65
07:43:59|27843.65
07:44:00|27845.51
07:44:01|27845.51
07:44:02|27845.51
07:44:03|27846.83
07:44:04|27846.83
07:44:06|27846.83
07:44:06|27846.83
07:44:08|27846.83
07:44:09|27846.83
07:44:10|27846.83
07:44:11|27846.83
07:44:12|27846.83
07:44:13|27846.83
07:44:14|27846.83
07:44:15|27846.83
07:44:16|27846.83
07:44:17|27851.73
07:44:18|27851.73
07:44:19|27851.73
07:44:20|27851.73
07:44:21|27854.07
07:44:22|27854.07
07:44:23|27854.06
07:44:24|27854.06
07:44:25|27854.06
07:44:26|27852.13
07:44:27|27852.13
07:44:28|27852.13
07:44:29|27852.13
07:44:30|27853.85
07:44:31|27853.85
07:44:32|27853.85
07:44:33|27853.85
07:44:34|27849.96
07:44:35|27849.96
07:44:36|27849.96
07:44:37|27849.96
07:44:39|27850.65
07:44:39|27850.65
07:44:40|27850.65
07:44:41|27850.65
07:44:42|27851.71
07:44:43|27851.71
07:44:44|27851.71
07:44:45|27851.71
07:44:46|27851.71
07:44:47|27855.43
07:44:48|27855.43
07:44:49|27855.43
07:44:50|27855.43
07:44:51|27855.43
07:44:52|27855.43
07:44:53|27855.43
07:44:54|27854.36
07:44:55|27854.36
07:44:56|27854.36
07:44:58|27855.39
07:44:58|27855.37
07:44:59|27855.37
07:45:00|27855.37
07:45:01|27856.14
07:45:02|27856.14
07:45:03|27856.14
07:45:04|27856.14
07:45:06|27855.88
07:45:07|27856.36
07:45:07|27856.36
07:45:08|27856.38
07:45:10|27856.38
07:45:11|27856.38
07:45:12|27856.98
07:45:13|27866.63
07:45:14|27866.63
07:45:15|27866.63
07:45:16|27866.63
07:45:17|27866.63
07:45:18|27866.63
07:45:19|27866.63
07:45:20|27868.88
07:45:21|27868.88
07:45:22|27868.88
07:45:23|27868.88
07:45:24|27868.88
07:45:25|27868.88
07:45:26|27868.88
07:45:27|27868.88
07:45:28|27868.88
07:45:29|27868.88
07:45:30|27868.88
07:45:31|27868.88
07:45:32|27868.88
07:45:33|27868.88
07:45:34|27868.88
07:45:35|27867.98
07:45:36|27867.98
07:45:37|27867.98
07:45:38|27867.93
07:45:39|27867.93
07:45:40|27867.5
07:45:41|27867.5
07:45:42|27867.5
07:45:43|27867.5
07:45:44|27867.5
07:45:45|27864.98
07:45:46|27864.98
07:45:47|27860.06
07:45:48|27860.06
07:45:49|27860.06
07:45:50|27860.06
07:45:51|27860.06
07:45:52|27860.06
07:45:53|27858.85
07:45:54|27858.85
07:45:55|27858.85
07:45:56|27857.06
07:45:57|27857.06
07:45:58|27858.63
07:45:59|27858.63
07:46:00|27858.63
07:46:01|27858.63
07:46:02|27858.63
07:46:03|27858.63
07:46:04|27858.63
07:46:05|27858.63
07:46:06|27858.63
07:46:07|27858.63
07:46:09|27858.63
07:46:10|27858.63
07:46:11|27858.63
07:46:12|27855.04
07:46:13|27855.04
07:46:14|27855.04
07:46:15|27855.04
07:46:17|27855.04
07:46:18|27855.04
07:46:18|27855.04
07:46:20|27855.04
07:46:21|27855.04
07:46:22|27855.04
07:46:23|27855.04
07:46:24|27855.04
07:46:25|27855.04
07:46:26|27855.04
07:46:27|27847.25
07:46:28|27847.25
07:46:29|27847.25
07:46:30|27847.25
07:46:31|27847.25
07:46:32|27847.25
07:46:34|27847.23
07:46:34|27847.23
07:46:35|27847.23
07:46:36|27847.23
07:46:37|27847.01
07:46:38|27847.01
07:46:39|27847.01
07:46:40|27847.01
07:46:41|27847.01
07:46:43|27843.94
07:46:43|27841.29
07:46:44|27841.29
07:46:45|27841.29
07:46:47|27841.29
07:46:47|27841.29
07:46:49|27841.29
07:46:49|27843.66
07:46:50|27843.66
07:46:52|27843.66
07:46:53|27844.1
07:46:53|27844.1
07:46:55|27844.11
07:46:55|27844.11
07:46:57|27844.11
07:46:57|27844.11
07:46:59|27840.4
07:46:59|27840.4
07:47:01|27840.4
07:47:01|27840.58
07:47:02|27840.58
07:47:03|27840.58
07:47:05|27840.58
07:47:05|27844.1
07:47:06|27844.1
07:47:07|27844.1
07:47:09|27844.1
07:47:11|27844.1
07:47:11|27844.1
07:47:13|27844.1
07:47:14|27844.1
07:47:15|27842.03
07:47:16|27842.03
07:47:17|27842.03
07:47:18|27842.03
07:47:19|27844.11
07:47:20|27844.11
07:47:21|27844.11
07:47:22|27844.11
07:47:23|27854.42
07:47:24|27854.42
07:47:25|27850.25
07:47:26|27850.25
07:47:27|27850.25
07:47:28|27850.25
07:47:29|27850.25
07:47:30|27850.25
07:47:31|27850.25
07:47:32|27850.25
07:47:33|27850.25
07:47:34|27850.25
07:47:35|27850.25
07:47:36|27850.25
07:47:37|27850.25
07:47:38|27850.25
07:47:39|27850.25
07:47:40|27850.9
07:47:41|27850.9
07:47:42|27855.63
07:47:44|27855.14
07:47:44|27855.14
07:47:45|27855.14
07:47:46|27851.31
07:47:47|27855.63
07:47:48|27855.63
07:47:50|27851.35
07:47:50|27851.35
07:47:51|27851.35
07:47:52|27851.35
07:47:53|27851.35
07:47:54|27851.35
07:47:55|27851.35
07:47:56|27854.25
07:47:57|27855.62
07:47:58|27855.62
07:47:59|27855.62
07:48:00|27855.62
07:48:01|27855.62
07:48:02|27861.4
07:48:03|27861.4
07:48:04|27862.65
07:48:05|27862.65
07:48:06|27862.65
07:48:07|27862.65
07:48:09|27862.65
07:48:09|27862.65
07:48:11|27862.65
07:48:12|27862.65
07:48:13|27862.65
07:48:14|27862.65
07:48:15|27862.65
07:48:16|27862.65
07:48:17|27864.29
07:48:18|27864.29
07:48:19|27861.68
07:48:20|27861.68
07:48:21|27861.68
07:48:22|27861.68
07:48:23|27861.68
07:48:24|27861.68
07:48:25|27861.68
07:48:26|27861.68
07:48:27|27861.68
07:48:29|27861.68
07:48:29|27861.68
07:48:30|27861.68
07:48:31|27861.68
07:49:32|27853.15
07:49:33|27853.15
07:49:34|27853.15
07:49:35|27853.15
07:49:36|27853.15
07:49:37|27853.15
07:49:38|27853.15
07:49:39|27853.15
07:49:40|27853.15
07:49:41|27853.15
07:49:42|27852.99
07:49:43|27852.99
07:49:44|27852.98
07:49:45|27853.26
07:49:46|27851.27
07:49:47|27856.06
07:49:48|27856.06
07:49:49|27853.27
07:49:50|27856.06
07:49:51|27853.28
07:49:53|27853.28
07:49:53|27853.28
07:49:55|27853.28
07:49:55|27853.28
07:49:56|27851.68
07:49:57|27851.68
07:49:59|27851.68
07:50:00|27851.77
07:50:01|27849.89
07:50:01|27849.89
07:50:03|27849.89
07:50:04|27849.89
07:50:05|27849.89
07:50:06|27849.89
07:50:07|27850.84
07:50:08|27850.84
07:50:09|27850.84
07:50:10|27850.84
07:50:11|27850.84
07:50:13|27855.16
07:50:13|27855.16
07:50:15|27855.16
07:50:16|27855.16
07:50:16|27855.16
07:50:18|27852.68
07:50:19|27852.68
07:50:20|27852.68
07:50:21|27852.68
07:50:21|27852.68
07:50:23|27852.68
07:50:23|27852.68
07:50:25|27852.68
07:50:26|27855.24
07:50:27|27855.24
07:50:28|27856.68
07:50:29|27856.68
07:50:30|27856.68
07:50:31|27856.68
07:50:32|27858.45
07:50:33|27858.45
07:50:34|27858.45
07:50:35|27859.09
07:50:36|27859.09
07:50:37|27859.09
07:50:38|27859.09
07:50:39|27862.25
07:50:40|27862.25
07:50:41|27862.26
07:50:42|27862.26
07:50:44|27862.26
07:50:44|27862.26
07:50:46|27872.28
07:50:46|27872.28
07:50:47|27874.47
07:50:48|27874.47
07:50:49|27874.47
07:50:50|27874.47
07:50:51|27875.22
07:50:52|27875.22
07:50:53|27875.22
07:50:54|27880.
07:50:55|27878.4
07:50:56|27885.57
07:50:57|27885.57
07:50:58|27885.57
07:50:59|27885.57
07:51:00|27885.57
07:51:01|27885.57
07:51:02|27886.28
07:51:03|27885.98
07:51:04|27887.24
07:51:06|27887.34
07:51:06|27887.34
07:51:08|27887.34
07:51:09|27887.34
07:51:09|27887.34
07:51:10|27887.34
07:51:11|27887.34
07:51:13|27887.34
07:51:14|27887.34
07:51:15|27898.51
07:51:17|27902.52
07:51:17|27902.56
07:51:18|27900.72
07:51:19|27900.72
07:51:20|27900.72
07:51:21|27902.
07:51:23|27897.86
07:51:23|27897.86
07:51:25|27897.86
07:51:25|27897.86
07:51:27|27905.36
07:51:27|27905.36
07:51:28|27899.75
07:51:29|27899.75
07:51:30|27899.75
07:51:31|27901.71
07:51:36|27901.71
07:51:37|27901.71
07:51:38|27901.71
07:51:39|27901.71
07:51:40|27899.24
07:51:41|27899.24
07:51:42|27899.24
07:51:43|27899.24
07:51:44|27896.73
07:51:45|27896.73
07:51:46|27901.47
07:51:47|27901.47
07:51:48|27901.47
07:51:49|27901.47
07:51:50|27901.47
07:51:51|27901.47
07:51:52|27901.47
07:51:53|27901.46
07:51:54|27901.46
07:51:55|27901.46
07:51:56|27901.47
07:51:57|27901.47
07:51:58|27901.47
07:51:59|27901.47
07:52:00|27906.
07:52:01|27906.
07:52:02|27908.01
07:52:03|27904.96
07:52:04|27905.51
07:52:05|27905.51
07:52:06|27905.51
07:52:07|27903.43
07:52:08|27904.76
07:52:09|27904.76
07:52:11|27904.76
07:52:11|27908.33
07:52:12|27908.33
07:52:13|27908.36
07:52:14|27905.48
07:52:16|27905.48
07:52:18|27905.15
07:52:19|27905.15
07:52:20|27902.43
07:52:20|27902.44
07:52:21|27902.41
07:52:23|27902.41
07:52:23|27902.41
07:52:25|27900.5
07:52:26|27900.5
07:52:27|27901.85
07:52:28|27899.15
07:52:29|27899.15
07:52:30|27899.15
07:52:31|27904.58
07:52:32|27904.58
07:52:33|27902.82
07:52:34|27900.88
07:52:34|27900.89
07:52:36|27900.89
07:52:37|27900.89
07:52:38|27900.45
07:52:39|27900.45
07:52:40|27900.45
07:52:41|27900.45
07:52:42|27900.45
07:52:42|27896.49
07:52:44|27896.49
07:52:44|27896.49
07:52:46|27896.99
07:52:47|27898.55
07:52:48|27898.55
07:52:49|27896.5
07:52:49|27896.5
07:52:50|27896.5
07:52:52|27900.77
07:52:53|27900.77
07:52:53|27901.2
07:52:55|27901.2
07:52:56|27902.04
07:52:57|27902.07
07:52:58|27902.07
07:52:59|27902.07
07:53:00|27902.07
07:53:00|27909.86
07:53:02|27909.86
07:53:02|27909.86
07:53:04|27905.89
07:53:05|27905.89
07:53:06|27905.89
07:53:07|27905.89
07:53:08|27905.89
07:53:09|27905.89
07:53:10|27905.89
07:53:11|27905.89
07:53:12|27910.72
07:53:13|27910.72
07:53:14|27910.72
07:53:15|27910.72
07:53:17|27906.2
07:53:17|27906.2
07:53:19|27906.2
07:53:20|27906.2
07:53:21|27906.2
07:53:22|27906.2
07:53:23|27906.2
07:53:24|27906.2
07:53:25|27906.2
07:53:26|27906.2
07:53:27|27906.2
07:53:28|27906.2
07:53:29|27906.2
07:53:30|27906.2
07:53:32|27907.93
07:53:32|27907.93
07:53:33|27906.56
07:53:34|27906.56
07:53:35|27906.56
07:53:36|27906.56
07:53:37|27900.16
07:53:38|27900.16
07:53:39|27900.16
07:53:40|27900.16
07:53:41|27897.92
07:53:42|27897.92
07:53:43|27898.93
07:53:44|27898.93
07:53:45|27898.97
07:53:46|27898.47
07:53:47|27898.14
07:53:48|27898.14
07:53:49|27898.14
07:53:50|27898.14
07:53:52|27898.14
07:53:52|27898.14
07:53:53|27898.14
07:53:55|27894.28
07:53:55|27892.78
07:53:56|27892.77
07:53:57|27891.25
07:53:59|27891.25
07:53:59|27891.25
07:54:00|27891.25
07:54:02|27891.25
07:54:02|27889.62
07:54:03|27889.62
07:54:04|27889.62
07:54:05|27889.61
07:54:06|27889.61
07:54:07|27889.61
07:54:09|27888.58
07:54:09|27888.58
07:54:10|27888.58
07:54:12|27888.58
07:54:12|27888.58
07:54:13|27888.58
07:54:15|27888.58
07:54:16|27888.58
07:54:17|27888.58
07:54:19|27888.58
07:54:20|27888.58
07:54:21|27892.04
07:54:21|27892.04
07:54:23|27892.04
07:54:23|27892.04
07:54:25|27892.04
07:54:26|27892.04
07:54:27|27892.03
07:54:28|27892.03
07:54:29|27892.04
07:54:30|27892.04
07:54:31|27891.99
07:54:33|27892.01
07:54:34|27892.01
07:54:34|27892.01
07:54:35|27892.01
07:54:36|27892.01
07:54:37|27892.01
07:54:38|27892.01
07:54:39|27892.01
07:54:40|27892.02
07:54:41|27892.02
07:54:42|27892.02
07:54:44|27881.94
07:54:44|27881.94
07:54:45|27881.94
07:54:47|27881.94
07:54:47|27881.94
07:54:48|27881.94
07:54:49|27882.14
07:54:50|27882.14
07:54:51|27882.14
07:54:52|27882.14
07:54:53|27882.14
07:54:55|27878.25
07:54:55|27878.25
07:54:56|27872.77
07:54:57|27874.5
07:54:58|27874.5
07:54:59|27874.5
07:55:00|27874.5
07:55:01|27872.88
07:55:02|27870.42
07:55:03|27873.87
07:55:04|27873.87
07:55:05|27873.87
07:55:07|27873.87
07:55:07|27873.87
07:55:08|27873.87
07:55:09|27873.87
07:55:11|27873.87
07:55:11|27873.87
07:55:12|27873.87
07:55:13|27873.87
07:55:15|27873.87
07:55:15|27873.87
07:55:16|27873.87
07:55:18|27873.87
07:55:19|27873.87
07:55:20|27873.87
07:55:22|27873.87
07:55:22|27873.87
07:55:23|27873.87
07:55:25|27873.87
07:55:26|27877.2
07:55:27|27877.2
07:55:28|27877.2
07:55:29|27876.92
07:55:31|27876.92
07:55:31|27876.92
07:55:32|27876.92
07:55:33|27876.92
07:55:34|27876.92
07:55:35|27876.28
07:55:36|27872.3
07:55:38|27874.91
07:55:38|27876.82
07:55:39|27876.82
07:55:40|27876.82
07:55:41|27878.61
07:55:43|27878.61
07:55:44|27878.61
07:55:45|27878.61
07:55:46|27878.13
07:55:46|27878.13
07:55:48|27878.13
07:55:49|27878.13
07:55:50|27878.13
07:55:51|27876.71
07:55:52|27876.71
07:55:52|27876.71
07:55:54|27876.71
07:55:54|27876.71
07:55:55|27870.71
07:55:57|27870.71
07:55:58|27870.71
07:55:58|27870.71
07:56:00|27870.71
07:56:01|27869.54
07:56:02|27869.54
07:56:03|27869.54
07:56:04|27869.54
07:56:05|27869.37
07:56:06|27867.24
07:56:07|27867.24
07:56:08|27867.24
07:56:09|27867.24
07:56:10|27867.32
07:56:12|27867.32
07:56:12|27864.07
07:56:13|27864.07
07:56:14|27864.07
07:56:15|27862.83
07:56:16|27862.83
07:56:18|27855.21
07:56:18|27855.21
07:56:19|27855.18
07:56:21|27855.18
07:56:22|27855.18
07:56:23|27855.2
07:56:24|27859.56
07:56:25|27859.6
07:56:26|27859.6
07:56:27|27859.6
07:56:28|27858.78
07:56:29|27858.78
07:56:30|27855.28
07:56:31|27855.28
07:56:32|27855.28
07:56:33|27855.28
07:56:34|27855.28
07:56:35|27855.28
07:56:36|27855.28
07:56:37|27853.
07:56:38|27853.
07:56:39|27853.
07:56:40|27853.
07:56:41|27858.26
07:56:42|27858.26
07:56:43|27858.26
07:56:44|27858.26
07:56:45|27854.29
07:56:46|27854.29
07:56:47|27854.29
07:56:48|27857.97
07:56:49|27857.97
07:56:50|27857.97
07:56:51|27857.97
07:56:52|27857.97
07:56:53|27857.97
07:56:54|27857.97
07:56:55|27851.41
07:56:56|27855.02
07:56:57|27855.03
07:56:58|27855.03
07:56:59|27855.93
07:57:00|27856.82
07:57:01|27856.82
07:57:02|27856.82
07:57:03|27856.82
07:57:04|27859.51
07:57:05|27859.51
07:57:06|27859.5
07:57:07|27859.51
07:57:08|27859.51
07:57:09|27859.51
07:57:10|27859.51
07:57:11|27859.5
07:57:12|27859.5
07:57:13|27859.51
07:57:14|27859.51
07:57:16|27859.51
07:57:16|27859.51
07:57:18|27859.51
07:57:18|27859.51
07:57:20|27859.51
07:57:21|27859.51
07:57:22|27859.59
07:57:23|27859.59
07:57:24|27859.59
07:57:25|27859.59
07:57:27|27859.57
07:57:28|27859.57
07:57:29|27859.57
07:57:30|27856.79
07:57:31|27856.79
07:57:32|27856.79
07:57:33|27856.79
07:57:34|27858.43
07:57:35|27858.43
07:57:37|27858.43
07:57:37|27858.43
07:57:38|27858.43
07:57:40|27858.43
07:57:41|27858.43
07:57:42|27858.43
07:57:43|27858.43
07:57:44|27858.43
07:57:44|27858.43
07:57:45|27858.43
07:57:46|27859.59
07:57:48|27859.59
07:57:49|27859.59
07:57:50|27859.59
07:57:51|27859.59
07:57:52|27859.59
07:57:53|27859.59
07:57:54|27859.59
07:57:55|27859.59
07:57:56|27859.57
07:57:56|27859.57
07:57:58|27859.57
07:57:59|27859.57
07:58:00|27856.48
07:58:01|27856.48
07:58:02|27856.48
07:58:04|27856.48
07:58:04|27856.48
07:58:05|27858.48
07:58:06|27858.48
07:58:07|27858.48
07:58:08|27858.48
07:58:09|27858.48
07:58:10|27858.48
07:58:12|27858.48
07:58:12|27854.1
07:58:13|27854.1
07:58:14|27854.1
07:58:15|27854.1
07:58:16|27858.48
07:58:17|27858.48
07:58:18|27858.48
07:58:20|27858.47
07:58:21|27858.47
07:58:22|27858.47
07:58:23|27858.47
07:58:24|27858.47
07:58:26|27855.22
07:58:26|27859.58
07:58:27|27859.58
07:58:28|27859.58
07:58:29|27854.75
07:58:30|27854.75
07:58:31|27854.75
07:58:33|27854.75
07:58:34|27854.75
07:58:35|27854.75
07:58:35|27859.58
07:58:37|27859.58
07:58:38|27859.58
07:58:39|27859.58
07:58:40|27859.58
07:58:41|27859.58
07:58:42|27859.58
07:58:43|27859.58
07:58:44|27859.58
07:58:45|27859.58
07:58:45|27859.58
07:58:47|27859.58
07:58:48|27859.58
07:58:48|27859.58
07:58:50|27859.58
07:58:51|27859.58
07:58:51|27859.6
07:58:53|27859.6
07:58:54|27859.6
07:58:55|27859.6
07:58:56|27859.6
07:58:57|27859.6
07:58:58|27859.6
07:58:59|27859.6
07:59:00|27859.6
07:59:01|27859.6
07:59:02|27859.6
07:59:03|27859.6
07:59:04|27859.6
07:59:05|27859.6
07:59:07|27859.6
07:59:07|27859.6
07:59:08|27859.6
07:59:10|27847.01
07:59:10|27847.
07:59:12|27847.
07:59:12|27849.99
07:59:13|27849.99
07:59:14|27849.99
07:59:15|27849.99
07:59:17|27849.99
07:59:18|27849.99
07:59:18|27849.99
07:59:19|27849.99
07:59:21|27849.99
07:59:22|27849.99
07:59:23|27849.99
07:59:24|27849.99
07:59:25|27849.99
07:59:26|27849.99
07:59:28|27849.99
07:59:29|27849.99
07:59:30|27849.99
07:59:31|27849.99
07:59:32|27849.99
07:59:32|27849.99
07:59:34|27848.64
07:59:35|27850.
07:59:36|27850.
07:59:37|27854.35
07:59:38|27854.35
07:59:39|27854.35
07:59:40|27854.35
07:59:41|27854.35
07:59:42|27854.35
07:59:43|27854.35
07:59:45|27858.6
07:59:45|27858.6
07:59:46|27858.6
07:59:47|27858.6
07:59:48|27858.6
07:59:49|27858.6
07:59:50|27859.94
07:59:51|27855.33
07:59:52|27855.33
07:59:53|27855.33
07:59:55|27855.33
07:59:55|27855.33
07:59:56|27855.33
07:59:57|27855.33
07:59:58|27855.33
07:59:59|27855.33
08:00:00|27855.33
08:00:01|27861.87
08:00:02|27861.87
08:00:03|27861.87
08:00:04|27861.8
08:00:06|27861.8
08:00:06|27861.8
08:00:07|27869.69
08:00:08|27869.69
08:00:09|27869.69
08:00:10|27869.69
08:00:11|27869.69
08:00:12|27865.25
08:00:13|27865.25
08:00:14|27865.25
08:00:15|27865.25
08:00:16|27865.25
08:00:17|27865.25
08:00:18|27865.25
08:00:19|27865.25
08:00:20|27865.25
08:00:21|27865.25
08:00:23|27865.25
08:00:23|27865.25
08:00:25|27869.57
08:00:26|27869.68
08:00:27|27869.68
08:00:28|27870.71
08:00:30|27870.71
08:00:30|27879.47
08:00:31|27871.2
08:00:32|27871.2
08:00:33|27871.57
08:00:34|27868.87
08:00:35|27868.87
08:00:36|27868.87
08:00:37|27868.87
08:00:39|27868.87
08:00:40|27868.74
08:00:41|27858.93
08:00:42|27858.93
08:00:43|27858.93
08:00:44|27858.93
08:00:45|27864.02
08:00:46|27858.21
08:00:47|27858.21
08:00:48|27858.21
08:00:50|27858.21
08:00:50|27858.21
08:00:51|27858.21
08:00:52|27858.21
08:00:53|27858.21
08:00:54|27858.21
08:00:55|27858.21
08:00:56|27861.56
08:00:57|27861.56
08:00:58|27861.56
08:00:59|27861.56
08:01:00|27861.56
08:01:01|27861.39
08:01:02|27861.39
08:01:03|27861.39
08:01:05|27861.39
08:01:05|27861.39
08:01:06|27861.06
08:01:07|27861.06
08:01:08|27859.71
08:01:09|27857.95
08:01:11|27857.95
08:01:11|27857.95
08:01:12|27859.79
08:01:13|27859.79
08:01:14|27859.79
08:01:15|27859.79
08:01:16|27859.79
08:01:17|27859.79
08:01:18|27859.79
08:01:19|27859.79
08:01:20|27859.79
08:01:22|27859.79
08:01:23|27859.79
08:01:24|27859.79
08:01:25|27859.79
08:01:26|27863.98
08:01:27|27863.98
08:01:28|27863.99
08:01:30|27863.99
08:01:30|27863.99
08:01:31|27863.99
08:01:33|27863.99
08:01:33|27863.99
08:01:35|27863.99
08:01:36|27863.99
08:01:36|27863.99
08:01:38|27863.99
08:01:39|27863.99
08:01:39|27863.99
08:01:40|27863.99
08:01:41|27863.99
08:01:42|27863.99
08:01:44|27863.99
08:01:45|27863.99
08:01:46|27863.99
08:01:47|27863.99
08:01:48|27863.99
08:01:48|27863.99
08:01:50|27863.99
08:01:50|27860.24
08:01:52|27860.24
08:01:53|27852.62
08:01:54|27852.62
08:01:54|27857.44
08:01:56|27857.44
08:01:57|27857.44
08:01:58|27857.44
08:01:59|27857.44
08:02:00|27858.
08:02:01|27858.
08:02:02|27858.
08:02:03|27858.
08:02:04|27858.
08:02:05|27858.
08:02:06|27858.
08:02:07|27862.74
08:02:08|27862.74
08:02:09|27862.74
08:02:10|27862.74
08:02:11|27862.74
08:02:12|27862.74
08:02:13|27862.74
08:02:14|27862.74
08:02:15|27863.52
08:02:16|27863.52
08:02:17|27863.52
08:02:18|27863.52
08:02:19|27863.52
08:02:20|27862.44
08:02:21|27862.44
08:02:22|27862.44
08:02:23|27862.44
08:02:25|27862.44
08:02:25|27868.91
08:02:27|27868.91
08:02:28|27867.38
08:02:29|27867.38
08:02:29|27867.38
08:02:31|27867.38
08:02:32|27867.38
08:02:33|27867.38
08:02:35|27867.38
08:02:35|27867.38
08:02:36|27862.43
08:02:37|27862.43
08:02:38|27862.43
08:02:39|27862.43
08:02:40|27862.43
08:02:41|27862.43
08:02:42|27861.29
08:02:44|27861.29
08:02:44|27861.29
08:02:45|27861.29
08:02:46|27861.57
08:02:47|27861.61
08:02:49|27866.62
08:02:49|27866.62
08:02:50|27866.62
08:02:51|27866.62
08:02:52|27866.76
08:02:53|27866.76
08:02:54|27866.76
08:02:55|27866.76
08:02:56|27866.76
08:02:57|27866.76
08:02:58|27866.76
08:02:59|27866.76
08:03:00|27866.76
08:03:01|27866.76
08:03:02|27866.76
08:03:03|27866.76
08:03:04|27866.76
08:03:05|27866.76
08:03:06|27866.76
08:03:07|27866.76
08:03:08|27866.76
08:03:10|27866.76
08:03:10|27866.76
08:03:11|27866.76
08:03:12|27866.76
08:03:13|27866.76
08:03:15|27866.76
08:03:15|27866.76
08:03:16|27867.54
08:03:17|27867.54
08:03:18|27867.51
08:03:20|27867.51
08:03:20|27862.15
08:03:21|27862.15
08:03:22|27862.15
08:03:23|27864.13
08:03:25|27864.13
08:03:25|27864.13
08:03:27|27864.13
08:03:28|27864.13
08:03:29|27864.13
08:03:30|27864.13
08:03:30|27864.13
08:03:32|27864.13
08:03:32|27864.13
08:03:34|27864.13
08:03:35|27864.13
08:03:36|27864.13
08:03:37|27864.13
08:03:38|27864.13
08:03:39|27864.13
08:03:40|27864.13
08:03:41|27868.27
08:03:42|27868.27
08:03:43|27868.27
08:03:44|27868.27
08:03:45|27868.27
08:03:46|27868.27
08:03:47|27870.92
08:03:48|27870.92
08:03:49|27870.92
08:03:50|27866.76
08:03:51|27866.76
08:03:52|27866.76
08:03:53|27867.04
08:03:54|27867.04
08:03:55|27867.04
08:03:56|27867.04
08:03:58|27867.04
08:03:58|27867.04
08:03:59|27867.04
08:04:00|27867.04
08:04:01|27868.44
08:04:03|27868.44
08:04:03|27868.44
08:04:05|27868.44
08:04:06|27867.09
08:04:06|27867.09
08:04:08|27867.09
08:04:08|27864.09
08:04:09|27864.09
08:04:10|27864.19
08:04:11|27864.19
08:04:13|27867.75
08:04:13|27867.75
08:04:15|27867.75
08:04:16|27867.75
08:04:17|27867.75
08:04:18|27867.75
08:04:19|27867.75
08:04:20|27867.75
08:04:21|27867.75
08:04:22|27867.75
08:04:22|27867.75
08:04:24|27867.75
08:04:25|27867.75
08:04:26|27867.75
08:04:27|27867.75
08:04:28|27867.06
08:04:29|27867.06
08:04:30|27867.06
08:04:31|27867.22
08:04:33|27867.22
08:04:33|27867.22
08:04:34|27867.22
08:04:35|27867.22
08:04:36|27867.49
08:04:37|27867.49
08:04:38|27867.49
08:04:39|27867.49
08:04:40|27867.49
08:04:41|27867.49
08:04:42|27867.49
08:04:43|27869.15
08:04:44|27871.99
08:04:45|27871.99
08:04:46|27875.77
08:04:47|27875.77
08:04:48|27875.77
08:04:49|27882.15
08:04:50|27880.22
08:04:51|27880.22
08:04:52|27880.22
08:04:53|27880.22
08:04:54|27880.22
08:04:55|27880.22
08:04:56|27880.22
08:04:57|27880.22
08:04:58|27880.22
08:04:59|27880.92
08:05:01|27880.92
08:05:01|27880.92
08:05:02|27880.92
08:05:03|27880.92
08:05:05|27880.92
08:05:06|27880.92
08:05:07|27880.92
08:05:07|27880.92
08:05:09|27880.92
08:05:09|27880.92
08:05:10|27883.58
08:05:12|27883.58
08:05:12|27885.09
08:05:13|27885.09
08:05:14|27885.09
08:05:16|27885.09
08:05:17|27889.74
08:05:18|27889.74
08:05:18|27889.74
08:05:20|27889.74
08:05:20|27889.74
08:05:21|27889.74
08:05:22|27892.41
08:05:23|27892.41
08:05:24|27892.41
08:05:26|27892.41
08:05:27|27892.41
08:05:27|27892.41
08:05:28|27892.41
08:05:29|27885.67
08:05:30|27885.67
08:05:32|27885.67
08:05:33|27885.67
08:05:33|27885.67
08:05:35|27885.67
08:05:36|27890.51
08:05:37|27890.51
08:05:37|27890.51
08:05:38|27890.51
08:05:40|27890.39
08:05:41|27890.39
08:05:41|27890.39
08:05:43|27890.39
08:05:44|27890.39
08:05:45|27890.39
08:05:46|27890.39
08:05:47|27890.39
08:05:48|27890.39
08:05:49|27891.48
08:05:50|27891.48
08:05:51|27893.95
08:05:52|27894.05
08:05:53|27894.05
08:05:54|27894.05
08:05:55|27894.05
08:05:56|27894.05
08:05:57|27894.05
08:05:58|27894.05
08:05:59|27894.05
08:06:01|27893.59
08:06:02|27893.59
08:06:02|27893.59
08:06:03|27893.59
08:06:04|27893.59
08:06:06|27897.65
08:06:07|27897.65
08:06:08|27897.65
08:06:09|27897.65
08:06:09|27894.9
08:06:10|27894.9
08:06:12|27894.9
08:06:13|27894.99
08:06:14|27894.23
08:06:15|27894.23
08:06:16|27894.23
08:06:17|27894.23
08:06:18|27894.23
08:06:19|27894.23
08:06:20|27882.91
08:06:21|27882.91
08:06:22|27885.24
08:06:23|27885.24
08:06:24|27885.24
08:06:27|27880.26
08:06:29|27877.52
08:06:29|27877.52
08:06:31|27876.43
08:06:32|27873.73
08:06:33|27873.73
08:06:34|27873.73
08:06:35|27873.73
08:06:36|27869.36
08:06:37|27869.1
08:06:38|27864.82
08:06:40|27859.87
08:06:41|27857.61
08:06:42|27857.61
08:06:42|27857.61
08:06:43|27857.61
08:06:45|27857.61
08:06:46|27853.07
08:06:47|27853.07
08:06:48|27853.07
08:06:49|27853.07
08:06:50|27853.07
08:06:51|27853.07
08:06:52|27853.07
08:06:53|27853.07
08:06:53|27848.43
08:06:54|27848.43
08:06:56|27848.43
08:06:57|27848.43
08:06:58|27848.43
08:06:59|27845.94
08:07:00|27845.94
08:07:01|27844.54
08:07:02|27847.63
08:07:03|27847.63
08:07:04|27847.63
08:07:05|27847.63
08:07:06|27844.85
08:07:07|27844.85
08:07:07|27840.53
08:07:09|27840.53
08:07:10|27839.83
08:07:11|27839.86
08:07:12|27839.86
08:07:13|27839.86
08:07:14|27839.86
08:07:15|27839.86
08:07:16|27839.86
08:07:17|27839.86
08:07:18|27839.83
08:07:19|27843.19
08:07:20|27843.19
08:07:21|27843.19
08:07:22|27840.59
08:07:23|27840.59
08:07:24|27840.59
08:07:25|27840.59
08:07:26|27840.59
08:07:27|27840.59
08:07:28|27840.59
08:07:29|27840.1
08:07:30|27840.1
08:07:31|27840.1
08:07:32|27840.1
08:07:34|27840.1
08:07:35|27840.1
08:07:36|27840.1
08:07:37|27840.1
08:07:38|27840.1
08:07:39|27840.1
08:07:40|27840.1
08:07:41|27840.1
08:07:42|27840.1
08:07:43|27840.1
08:07:44|27840.1
08:07:44|27841.1
08:07:46|27841.1
08:07:47|27841.1
08:07:48|27841.1
08:07:49|27841.1
08:07:50|27841.1
08:07:51|27841.1
08:07:52|27841.1
08:07:52|27841.1
08:07:54|27841.1
08:07:55|27841.1
08:07:56|27841.1
08:07:58|27841.1
08:07:58|27841.1
08:07:59|27841.1
08:08:00|27841.1
08:08:01|27841.1
08:08:02|27841.1
08:08:03|27841.1
08:08:04|27841.1
08:08:06|27846.49
08:08:07|27846.49
08:08:07|27846.5
08:08:08|27846.49
08:08:09|27846.49
08:08:11|27846.5
08:08:11|27846.5
08:08:12|27848.19
08:08:13|27848.19
08:08:15|27848.19
08:08:16|27848.19
08:08:16|27846.91
08:08:18|27846.91
08:08:18|27846.91
08:08:19|27846.91
08:08:21|27846.91
08:08:21|27846.91
08:08:22|27846.91
08:08:23|27846.91
08:08:25|27846.91
08:08:26|27842.86
08:08:27|27842.86
08:08:27|27842.86
08:08:28|27842.86
08:08:30|27842.86
08:08:31|27842.86
08:08:32|27842.86
08:08:33|27842.86
08:08:34|27842.86
08:08:35|27842.86
08:08:36|27842.86
08:08:37|27842.86
08:08:38|27842.86
08:08:39|27842.86
08:08:40|27842.86
08:08:41|27837.28
08:08:42|27837.28
08:08:43|27837.28
08:08:44|27837.28
08:08:45|27829.42
08:08:46|27836.46
08:08:47|27836.46
08:08:49|27836.46
08:08:49|27836.46
08:08:50|27829.96
08:08:51|27829.96
08:08:52|27829.96
08:08:53|27830.6
08:08:54|27830.6
08:08:55|27830.6
08:08:56|27834.97
08:08:57|27834.97
08:08:58|27834.97
08:08:59|27834.97
08:09:00|27834.97
08:09:01|27834.97
08:09:03|27837.34
08:09:04|27837.34
08:09:04|27837.34
08:09:05|27837.34
08:09:07|27837.34
08:09:08|27834.74
08:09:09|27834.74
08:09:10|27834.74
08:09:11|27834.74
08:09:11|27834.74
08:09:12|27834.74
08:09:13|27834.74
08:09:14|27834.74
08:09:15|27834.74
08:09:17|27834.74
08:09:18|27834.74
08:09:19|27834.74
08:09:20|27834.74
08:09:20|27834.74
08:09:21|27834.74
08:09:22|27834.74
08:09:23|27834.74
08:09:24|27834.74
08:09:25|27836.43
08:09:26|27836.43
08:09:28|27836.43
08:09:28|27836.43
08:09:29|27836.43
08:09:32|27836.43
08:09:32|27836.43
08:09:33|27836.43
08:09:34|27836.43
08:09:35|27834.95
08:09:36|27834.95
08:09:37|27834.95
08:09:39|27834.95
08:09:40|27834.95
08:09:40|27834.95
08:09:42|27834.95
08:09:43|27838.75
08:09:43|27838.75
08:09:45|27838.75
08:09:46|27838.74
08:09:47|27838.74
08:09:48|27838.74
08:09:48|27838.74
08:09:50|27838.74
08:09:51|27838.74
08:09:52|27836.46
08:09:52|27836.46
08:09:54|27836.46
08:09:55|27836.46
08:09:56|27836.46
08:09:57|27836.46
08:09:58|27843.01
08:09:59|27843.01
08:09:59|27843.01
08:10:01|27843.01
08:10:02|27843.01
08:10:02|27844.67
08:10:04|27844.67
08:10:05|27844.67
08:10:06|27843.29
08:10:07|27843.29
08:10:08|27843.29
08:10:09|27843.29
08:10:09|27846.1
08:10:11|27846.1
08:10:12|27846.1
08:10:13|27846.1
08:10:13|27846.1
08:10:15|27846.1
08:10:16|27849.48
08:10:17|27849.48
08:10:18|27849.48
08:10:19|27849.48
08:10:20|27849.48
08:10:20|27849.48
08:10:22|27849.48
08:10:23|27849.48
08:10:24|27845.36
08:10:24|27845.39
08:10:25|27845.43
08:10:26|27845.47
08:10:28|27845.47
08:10:29|27849.9
08:10:30|27849.9
08:10:31|27849.88
08:10:32|27849.88
08:10:33|27849.88
08:10:34|27849.88
08:10:36|27849.88
08:10:36|27849.88
08:10:37|27846.03
08:10:38|27846.03
08:10:39|27846.03
08:10:40|27848.4
08:10:41|27848.4
08:10:42|27848.4
08:10:43|27848.4
08:10:44|27848.4
08:10:45|27848.4
08:10:46|27848.4
08:10:47|27849.84
08:10:48|27849.84
08:10:49|27849.84
08:10:51|27849.84
08:10:51|27849.84
08:10:52|27849.84
08:10:53|27849.84
08:10:55|27849.84
08:10:56|27849.84
08:10:56|27849.84
08:10:58|27849.84
08:10:58|27849.84
08:11:00|27854.95
08:11:01|27854.97
08:11:01|27854.97
08:11:03|27857.6
08:11:04|27857.6
08:11:05|27857.6
08:11:05|27857.6
08:11:07|27857.6
08:11:08|27857.6
08:11:09|27857.6
08:11:10|27857.6
08:11:10|27857.6
08:11:11|27857.6
08:11:13|27857.6
08:11:14|27857.6
08:11:15|27857.6
08:11:16|27860.67
08:11:17|27860.67
08:11:18|27860.67
08:11:18|27860.67
08:11:20|27860.67
08:11:21|27860.67
08:11:22|27860.67
08:11:23|27865.6
08:11:24|27865.6
08:11:25|27865.6
08:11:26|27865.6
08:11:27|27865.61
08:11:28|27865.72
08:11:29|27864.23
08:11:30|27864.23
08:11:31|27864.23
08:11:32|27864.23
08:11:33|27864.23
08:11:35|27864.23
08:11:36|27864.23
08:11:36|27864.23
08:11:37|27864.23
08:11:38|27864.23
08:11:39|27864.23
08:11:41|27864.23
08:11:42|27864.23
08:11:43|27853.
08:11:43|27853.
08:11:44|27853.
08:11:46|27853.
08:11:47|27853.
08:11:48|27853.
08:11:49|27853.
08:11:49|27853.
08:11:51|27853.
08:11:52|27853.
08:11:53|27853.
08:11:54|27853.
08:11:55|27853.
08:11:56|27853.
08:11:57|27853.
08:11:58|27853.
08:11:59|27853.
08:12:00|27843.33
08:12:01|27843.33
08:12:02|27843.33
08:12:03|27843.33
08:12:04|27843.33
08:12:05|27843.33
08:12:06|27843.28
08:12:07|27845.35
08:12:08|27845.35
08:12:09|27845.35
08:12:10|27845.35
08:12:11|27845.35
08:12:12|27845.35
08:12:13|27845.35
08:12:14|27837.82
08:12:15|27853.33
08:12:16|27853.33
08:12:17|27853.33
08:12:18|27853.33
08:12:19|27851.93
08:12:20|27851.93
08:12:21|27851.93
08:12:22|27851.93
08:12:23|27851.93
08:12:24|27851.93
08:12:25|27851.93
08:12:26|27851.93
08:12:27|27851.92
08:12:28|27851.92
08:12:29|27851.92
08:12:30|27853.52
08:12:31|27853.52
08:12:32|27853.52
08:12:33|27853.52
08:12:34|27853.52
08:12:36|27853.52
08:12:37|27853.52
08:12:38|27853.52
08:12:39|27853.52
08:12:40|27851.
08:12:41|27851.
08:12:42|27851.
08:12:43|27851.
08:12:44|27851.
08:12:45|27840.97
08:12:46|27840.97
08:12:47|27846.55
08:12:48|27845.2
08:12:49|27845.2
08:12:51|27844.27
08:12:52|27844.27
08:12:53|27844.27
08:12:54|27846.72
08:12:54|27846.72
08:12:55|27846.72
08:12:57|27849.91
08:12:58|27849.91
08:12:59|27849.91
08:13:00|27851.15
08:13:01|27851.15
08:13:02|27851.15
08:13:03|27851.15
08:13:04|27851.15
08:13:05|27851.15
08:13:06|27851.15
08:13:08|27851.15
08:13:09|27851.15
08:13:09|27851.15
08:13:10|27851.15
08:13:11|27851.15
08:13:12|27851.15
08:13:13|27851.15
08:13:15|27851.15
08:13:16|27851.15
08:13:16|27851.15
08:13:18|27851.15
08:13:19|27851.15
08:13:19|27851.15
08:13:20|27851.15
08:13:21|27851.15
08:13:22|27851.15
08:13:24|27851.15
08:13:24|27850.7
08:13:26|27850.7
08:13:27|27850.7
08:13:27|27850.72
08:13:28|27850.72
08:13:29|27850.72
08:13:30|27850.72
08:13:32|27850.72
08:13:32|27850.72
08:13:33|27850.72
08:13:35|27850.72
08:13:36|27850.72
08:13:37|27853.44
08:13:39|27853.53
08:13:40|27853.53
08:13:41|27853.5
08:13:42|27853.49
08:13:43|27853.49
08:13:43|27853.49
08:13:45|27853.49
08:13:46|27853.49
08:13:47|27853.49
08:13:48|27853.49
08:13:49|27853.49
08:13:50|27853.49
08:13:51|27852.87
08:13:52|27847.43
08:13:53|27847.43
08:13:54|27847.43
08:13:54|27847.49
08:13:56|27847.48
08:13:57|27847.48
08:13:58|27847.48
08:13:59|27846.98
08:14:00|27847.02
08:14:02|27847.02
08:14:03|27847.04
08:14:04|27851.05
08:14:05|27851.05
08:14:06|27851.05
08:14:06|27851.05
08:14:08|27848.13
08:14:08|27848.13
08:14:10|27849.53
08:14:11|27849.53
08:14:12|27845.86
08:14:13|27845.86
08:14:14|27845.86
08:14:15|27845.86
08:14:16|27845.86
08:14:17|27845.86
08:14:17|27845.86
08:14:19|27845.86
08:14:20|27845.86
08:14:21|27843.83
08:14:22|27845.97
08:14:23|27845.97
08:14:24|27845.97
08:14:25|27845.97
08:14:25|27845.97
08:14:27|27845.97
08:14:27|27845.97
08:14:29|27845.97
08:14:30|27845.97
08:14:31|27845.97
08:14:32|27845.97
08:14:33|27845.97
08:14:34|27845.97
08:14:35|27845.97
08:14:37|27845.97
08:14:38|27845.97
08:14:39|27837.93
08:14:40|27844.49
08:14:41|27846.03
08:14:42|27847.3
08:14:43|27847.3
08:14:44|27847.3
08:14:45|27847.3
08:14:46|27847.3
08:14:47|27847.3
08:14:48|27847.3
08:14:49|27847.3
08:14:50|27847.3
08:14:51|27847.3
08:14:52|27847.4
08:14:53|27845.36
08:14:54|27845.36
08:14:55|27845.36
08:14:56|27845.36
08:14:57|27844.
08:14:59|27843.65
08:14:59|27843.65
08:15:00|27843.65
08:15:01|27843.65
08:15:02|27843.65
08:15:03|27843.65
08:15:04|27844.02
08:15:05|27844.02
08:15:06|27844.02
08:15:07|27845.8
08:15:08|27845.81
08:15:09|27845.81
08:15:10|27845.81
08:15:11|27845.81
08:15:12|27845.81
08:15:13|27845.81
08:15:15|27845.81
08:15:16|27846.94
08:15:16|27846.94
08:15:18|27846.94
08:15:19|27846.94
08:15:20|27852.35
08:15:21|27852.35
08:15:21|27852.35
08:15:23|27852.35
08:15:23|27849.06
08:15:24|27849.06
08:15:26|27849.06
08:15:27|27849.06
08:15:28|27849.06
08:15:28|27849.06
08:15:30|27849.06
08:15:30|27849.06
08:15:31|27849.06
08:15:33|27849.06
08:15:34|27849.06
08:15:35|27849.06
08:15:36|27852.26
08:15:37|27852.26
08:15:38|27852.26
08:15:39|27852.26
08:15:40|27852.26
08:15:41|27852.26
08:15:42|27852.99
08:15:44|27852.9
08:15:44|27856.36
08:15:45|27856.36
08:15:46|27861.92
08:15:48|27861.92
08:15:49|27861.92
08:15:49|27860.04
08:15:51|27860.47
08:15:52|27860.47
08:15:53|27860.47
08:15:53|27860.47
08:15:55|27860.47
08:15:55|27860.47
08:15:57|27860.47
08:15:58|27860.47
08:15:59|27860.47
08:16:00|27860.47
08:16:01|27848.08
08:16:01|27848.08
08:16:02|27848.09
08:16:04|27848.09
08:16:05|27848.09
08:16:06|27847.07
08:16:07|27847.07
08:16:08|27847.07
08:16:09|27847.07
08:16:11|27846.36
08:16:11|27846.36
08:16:12|27854.44
08:16:13|27854.44
08:16:14|27854.4
08:16:15|27854.39
08:16:16|27854.39
08:16:17|27854.39
08:16:18|27854.39
08:16:23|27854.44
08:16:23|27850.3
08:16:24|27854.41
08:16:26|27854.42
08:16:27|27854.43
08:16:28|27854.44
08:16:29|27854.44
08:16:30|27854.44
08:16:31|27854.44
08:16:32|27854.44
08:16:33|27854.44
08:16:34|27854.44
08:16:35|27854.44
08:16:36|27854.44
08:16:37|27854.44
08:16:38|27854.44
08:16:39|27850.5
08:16:40|27850.5
08:16:42|27850.5
08:16:43|27850.5
08:16:44|27850.5
08:16:45|27850.5
08:16:46|27850.5
08:16:47|27850.5
08:16:49|27853.85
08:16:49|27853.85
08:16:50|27850.81
08:16:52|27850.81
08:16:53|27850.81
08:16:53|27850.81
08:16:55|27850.81
08:16:56|27850.81
08:16:57|27850.81
08:16:58|27848.11
08:16:59|27848.11
08:17:00|27848.11
08:17:01|27848.11
08:17:02|27848.11
08:17:15|27848.11
08:17:15|27848.11
08:17:16|27848.11
08:17:18|27848.11
08:17:18|27848.11
08:17:19|27848.11
08:17:21|27848.11
08:17:22|27848.11
08:17:23|27848.11
08:17:23|27848.11
08:17:24|27848.11
08:17:26|27848.11
08:17:26|27848.11
08:17:27|27848.11
08:17:28|27848.78
08:17:29|27848.78
08:17:31|27848.78
08:17:32|27848.06
08:17:32|27848.06
08:17:33|27848.54
08:17:34|27848.54
08:17:35|27848.54
08:17:37|27849.18
08:17:38|27849.18
08:17:39|27849.27
08:17:40|27849.27
08:17:41|27849.27
08:17:42|27849.27
08:17:43|27849.27
08:17:44|27855.87
08:17:45|27855.78
08:17:46|27855.78
08:17:47|27855.78
08:17:49|27855.78
08:17:49|27855.26
08:17:51|27855.26
08:17:52|27855.35
08:17:52|27855.51
08:17:54|27855.51
08:17:55|27855.51
08:17:56|27855.51
08:17:57|27855.51
08:17:58|27855.51
08:17:59|27855.51
08:18:00|27857.38
08:18:01|27857.38
08:18:02|27857.38
08:18:03|27857.38
08:18:04|27853.57
08:18:05|27853.57
08:18:06|27853.57
08:18:07|27849.28
08:18:08|27849.28
08:18:09|27849.28
08:18:10|27849.28
08:18:11|27849.36
08:18:12|27849.36
08:18:13|27849.36
08:18:14|27849.36
08:18:15|27849.36
08:18:16|27849.36
08:18:17|27849.36
08:18:18|27849.36
08:18:19|27849.36
08:18:20|27849.55
08:18:21|27849.55
08:18:22|27851.16
08:18:23|27851.16
08:18:24|27851.16
08:18:25|27851.16
08:18:26|27851.16
08:18:27|27849.57
08:18:28|27849.57
08:18:30|27850.82
08:18:30|27850.82
08:18:31|27850.82
08:18:32|27850.82
08:18:33|27850.82
08:18:34|27850.82
08:18:35|27850.82
08:18:36|27850.82
08:18:37|27850.82
08:18:38|27850.82
08:18:40|27850.82
08:18:40|27852.95
08:18:42|27852.88
08:18:42|27849.76
08:18:44|27849.76
08:18:44|27849.76
08:18:46|27849.76
08:18:47|27849.76
08:18:47|27849.76
08:18:49|27849.76
08:18:49|27849.76
08:18:50|27849.76
08:18:51|27852.1
08:18:53|27852.1
08:18:54|27852.1
08:18:55|27852.1
08:18:56|27852.1
08:18:57|27852.1
08:18:58|27852.1
08:18:59|27852.1
08:19:00|27852.1
08:19:01|27852.1
08:19:02|27852.1
08:19:03|27852.1
08:19:04|27852.1
08:19:05|27852.1
08:19:06|27849.28
08:19:07|27849.28
08:19:08|27849.28
08:19:09|27849.28
08:19:10|27849.28
08:19:11|27849.28
08:19:13|27849.29
08:19:13|27849.29
08:19:15|27849.29
08:19:16|27849.29
08:19:16|27849.28
08:19:17|27849.28
08:19:18|27849.28
08:19:20|27849.28
08:19:21|27850.59
08:19:21|27850.59
08:19:23|27850.59
08:19:23|27850.59
08:19:24|27850.59
08:19:26|27850.59
08:19:27|27850.59
08:19:28|27850.59
08:19:29|27850.45
08:19:30|27850.45
08:19:31|27850.45
08:19:32|27850.45
08:19:33|27850.45
08:19:34|27850.45
08:19:35|27850.45
08:19:36|27851.
08:19:37|27851.
08:19:38|27851.
08:19:39|27851.
08:19:40|27851.
08:19:42|27851.
08:19:43|27851.
08:19:44|27851.
08:19:45|27854.46
08:19:45|27854.46
08:19:47|27854.46
08:19:48|27853.99
08:19:48|27853.99
08:19:50|27853.99
08:19:51|27853.99
08:19:52|27853.99
08:19:53|27853.99
08:19:54|27853.99
08:19:55|27853.94
08:19:56|27853.94
08:19:57|27853.94
08:19:58|27853.94
08:19:59|27853.94
08:20:01|27853.94
08:20:01|27853.94
08:20:02|27853.94
08:20:03|27853.94
08:20:04|27853.94
08:20:06|27850.12
08:20:06|27850.18
08:20:07|27850.18
08:20:08|27853.9
08:20:09|27855.49
08:20:11|27855.49
08:20:11|27855.49
08:20:12|27855.49
08:20:13|27857.53
08:20:15|27857.53
08:20:16|27857.53
08:20:16|27857.53
08:20:17|27857.53
08:20:18|27857.53
08:20:19|27857.52
08:20:20|27857.52
08:20:21|27857.53
08:20:22|27857.53
08:20:23|27857.53
08:20:24|27857.53
08:20:26|27857.53
08:20:27|27857.53
08:20:27|27857.53
08:20:29|27857.53
08:20:29|27859.06
08:20:31|27859.06
08:20:32|27859.06
08:20:32|27859.06
08:20:33|27859.13
08:20:35|27859.13
08:20:36|27859.13
08:20:36|27862.43
08:20:38|27862.43
08:20:39|27862.43
08:20:39|27862.43
08:20:40|27862.43
08:20:41|27862.43
08:20:44|27855.53
08:20:44|27849.64
08:20:45|27849.64
08:20:46|27849.64
08:20:48|27855.37
08:20:49|27855.37
08:20:50|27855.37
08:20:51|27855.37
08:20:51|27855.38
08:20:53|27855.38
08:20:54|27855.38
08:20:55|27855.38
08:20:57|27855.38
08:20:57|27855.38
08:20:58|27855.38
08:20:59|27855.38
08:21:00|27855.38
08:21:01|27855.38
08:21:02|27850.94
08:21:03|27850.94
08:21:04|27850.94
08:21:05|27850.94
08:21:06|27850.94
08:21:07|27850.94
08:21:08|27851.39
08:21:09|27851.39
08:21:10|27856.98
08:21:12|27856.98
08:21:12|27856.98
08:21:13|27856.98
08:21:14|27856.98
08:21:15|27856.98
08:21:16|27856.98
08:21:17|27856.98
08:21:18|27856.98
08:21:19|27856.98
08:21:20|27856.98
08:21:21|27856.98
08:21:22|27856.98
08:21:23|27856.98
08:21:24|27856.98
08:21:25|27856.98
08:21:26|27856.98
08:21:28|27856.98
08:21:30|27852.41
08:21:30|27852.41
08:21:31|27852.41
08:21:33|27852.41
08:21:33|27852.41
08:21:34|27852.41
08:21:35|27852.41
08:21:36|27853.29
08:21:38|27853.31
08:21:38|27853.31
08:21:39|27853.31
08:21:40|27853.51
08:21:41|27853.51
08:21:43|27853.51
08:21:44|27853.51
08:21:45|27853.51
08:21:46|27853.51
08:21:47|27853.51
08:21:48|27853.51
08:21:50|27853.51
08:21:51|27853.51
08:21:52|27853.51
08:21:53|27853.57
08:21:54|27853.57
08:21:55|27853.57
08:21:56|27853.57
08:21:57|27857.89
08:21:58|27857.89
08:21:59|27857.89
08:22:00|27857.89
08:22:01|27857.89
08:22:02|27857.89
08:22:03|27857.89
08:22:04|27857.89
08:22:05|27857.89
08:22:06|27857.89
08:22:07|27859.24
08:22:08|27859.24
08:22:09|27859.24
08:22:10|27859.24
08:22:11|27859.24
08:22:12|27859.24
08:22:13|27855.28
08:22:14|27855.28
08:22:15|27859.1
08:22:16|27859.1
08:22:17|27859.1
08:22:18|27859.1
08:22:20|27856.81
08:22:20|27856.81
08:22:21|27856.84
08:22:22|27856.84
08:22:23|27856.84
08:22:24|27856.84
08:22:26|27861.91
08:22:26|27857.06
08:22:27|27857.06
08:22:28|27857.06
08:22:29|27857.06
08:22:30|27857.06
08:22:31|27857.06
08:22:32|27857.06
08:22:33|27857.06
08:22:34|27857.06
08:22:36|27857.18
08:22:37|27857.18
08:22:38|27857.18
08:22:38|27857.18
08:22:39|27857.18
08:22:41|27857.18
08:22:42|27857.18
08:22:43|27857.18
08:22:44|27857.18
08:22:45|27857.18
08:22:46|27857.18
08:22:48|27857.18
08:22:48|27857.18
08:22:49|27857.18
08:22:50|27857.18
08:22:51|27857.18
08:22:52|27857.18
08:22:53|27857.18
08:22:54|27857.18
08:22:55|27857.18
08:22:56|27857.18
08:22:58|27857.18
08:22:59|27853.89
08:23:00|27853.89
08:23:01|27853.89
08:23:02|27853.89
08:23:03|27852.21
08:23:05|27852.21
08:23:05|27852.21
08:23:06|27852.21
08:23:07|27852.21
08:23:09|27855.04
08:23:09|27855.04
08:23:10|27855.04
08:23:11|27855.04
08:23:12|27855.04
08:23:13|27855.04
08:23:14|27851.34
08:23:15|27854.8
08:23:16|27854.8
08:23:17|27854.8
08:23:19|27854.8
08:23:19|27854.8
08:23:20|27854.8
08:23:21|27854.8
08:23:22|27854.8
08:23:24|27854.8
08:23:25|27854.27
08:23:25|27854.27
08:23:26|27854.27
08:23:27|27854.27
08:23:28|27854.27
08:23:29|27854.27
08:23:30|27857.05
08:23:32|27857.05
08:23:33|27857.05
08:23:34|27857.05
08:23:35|27857.05
08:23:35|27857.05
08:23:36|27857.05
08:23:37|27857.05
08:23:39|27857.05
08:23:39|27857.05
08:23:41|27857.05
08:23:41|27857.05
08:23:43|27857.05
08:23:43|27857.06
08:23:45|27857.06
08:23:47|27857.06
08:23:47|27857.06
08:23:49|27857.06
08:23:50|27857.06
08:23:50|27857.06
08:23:52|27857.06
08:23:53|27857.06
08:23:55|27857.06
08:23:55|27857.12
08:23:56|27857.12
08:23:58|27857.12
08:23:59|27857.17
08:24:00|27857.17
08:24:00|27857.17
08:24:01|27857.17
08:24:03|27857.17
08:24:03|27857.17
08:24:05|27857.17
08:24:05|27857.17
08:24:07|27857.17
08:24:07|27860.62
08:24:08|27860.61
08:24:09|27860.61
08:24:10|27860.62
08:24:11|27860.62
08:24:13|27858.4
08:24:14|27858.4
08:24:15|27858.4
08:24:15|27858.47
08:24:17|27860.09
08:24:18|27860.09
08:24:19|27860.09
08:24:19|27860.09
08:24:21|27860.08
08:24:21|27860.08
08:24:23|27858.65
08:24:24|27858.65
08:24:25|27860.08
08:24:26|27860.08
08:24:27|27860.08
08:24:28|27860.08
08:24:29|27860.08
08:24:30|27860.08
08:24:31|27860.08
08:24:32|27860.08
08:24:33|27860.08
08:24:34|27860.08
08:24:35|27857.07
08:24:36|27857.07
08:24:37|27857.06
08:24:38|27857.06
08:24:39|27857.06
08:24:40|27857.06
08:24:41|27857.06
08:24:42|27857.06
08:24:43|27857.06
08:24:44|27857.06
08:24:45|27857.06
08:24:47|27857.06
08:24:48|27857.06
08:24:49|27857.06
08:24:50|27857.05
08:24:51|27857.05
08:24:53|27857.05
08:24:53|27857.05
08:24:54|27857.05
08:24:55|27857.05
08:24:57|27857.05
08:24:58|27857.05
08:24:59|27857.05
08:25:00|27854.38
08:25:01|27854.38
08:25:02|27854.38
08:25:03|27854.38
08:25:04|27855.03
08:25:05|27855.03
08:25:06|27855.03
08:25:07|27855.03
08:25:08|27856.76
08:25:09|27856.76
08:25:10|27856.8
08:25:11|27856.8
08:25:12|27856.8
08:25:13|27856.8
08:25:14|27856.8
08:25:15|27856.8
08:25:17|27861.15
08:25:18|27861.15
08:25:18|27861.15
08:25:20|27861.15
08:25:21|27861.15
08:25:21|27861.15
08:25:22|27861.15
08:25:24|27861.15
08:25:24|27861.15
08:25:26|27861.15
08:25:26|27861.15
08:25:28|27861.15
08:25:29|27861.15
08:25:29|27864.18
08:25:30|27864.18
08:25:31|27864.18
08:25:33|27864.18
08:25:34|27864.18
08:25:34|27864.17
08:25:36|27864.17
08:25:37|27862.31
08:25:38|27862.31
08:25:38|27864.18
08:25:40|27864.72
08:25:41|27864.72
08:25:42|27868.25
08:25:43|27868.25
08:25:44|27868.25
08:25:45|27868.25
08:25:46|27868.25
08:25:48|27868.26
08:25:48|27868.26
08:25:49|27868.26
08:25:50|27868.26
08:25:51|27868.26
08:25:52|27865.08
08:25:53|27865.08
08:25:54|27866.
08:25:55|27866.
08:25:57|27866.
08:25:58|27866.79
08:25:59|27866.79
08:26:00|27866.8
08:26:00|27866.8
08:26:02|27866.81
08:26:02|27866.81
08:26:04|27866.81
08:26:05|27866.81
08:26:06|27866.81
08:26:07|27866.81
08:26:08|27866.81
08:26:09|27865.36
08:26:10|27865.36
08:26:11|27865.36
08:26:12|27865.36
08:26:13|27865.36
08:26:14|27865.36
08:26:15|27865.36
08:26:16|27865.36
08:26:17|27865.86
08:26:18|27865.86
08:26:19|27865.86
08:26:20|27865.86
08:26:21|27865.86
08:26:22|27865.19
08:26:23|27865.19
08:26:24|27865.22
08:26:25|27865.22
08:26:26|27865.22
08:26:27|27865.22
08:26:28|27865.22
08:26:29|27860.17
08:26:30|27860.12
08:26:31|27860.12
08:26:32|27860.12
08:26:33|27860.12
08:26:34|27860.11
08:26:35|27860.05
08:26:36|27860.05
08:26:37|27860.05
08:26:39|27860.05
08:26:39|27860.05
08:26:40|27860.05
08:26:41|27860.05
08:26:42|27860.05
08:26:43|27860.05
08:26:44|27860.05
08:26:45|27860.05
08:26:46|27860.05
08:26:48|27860.05
08:26:50|27864.74
08:26:50|27864.74
08:26:51|27864.74
08:26:52|27864.74
08:26:54|27864.74
08:26:55|27864.74
08:26:56|27864.74
08:26:57|27864.74
08:26:57|27864.74
08:26:59|27864.74
08:27:00|27864.74
08:27:01|27864.74
08:27:02|27864.74
08:27:03|27864.74
08:27:04|27867.19
08:27:05|27867.19
08:27:06|27867.19
08:27:07|27867.19
08:27:08|27867.19
08:27:09|27866.45
08:27:10|27863.12
08:27:11|27863.12
08:27:12|27863.12
08:27:13|27863.12
08:27:14|27863.12
08:27:15|27864.51
08:27:16|27864.51
08:27:17|27864.51
08:27:18|27864.51
08:27:19|27864.51
08:27:20|27864.51
08:27:21|27864.51
08:27:22|27864.51
08:27:23|27864.51
08:27:24|27864.51
08:27:25|27864.51
08:27:26|27864.51
08:27:27|27864.51
08:27:28|27865.92
08:27:30|27865.92
08:27:30|27865.92
08:27:32|27869.89
08:27:32|27869.89
08:27:33|27869.89
08:27:34|27869.89
08:27:35|27869.89
08:27:37|27869.89
08:27:37|27869.89
08:27:38|27869.89
08:27:39|27869.89
08:27:40|27869.89
08:27:42|27872.46
08:27:42|27872.46
08:27:44|27874.11
08:27:44|27874.11
08:27:45|27874.11
08:27:46|27874.12
08:27:48|27874.12
08:27:49|27874.12
08:27:50|27874.12
08:27:51|27874.12
08:27:52|27874.12
08:27:53|27874.12
08:27:55|27874.12
08:27:55|27874.11
08:27:56|27874.11
08:27:58|27874.11
08:27:59|27874.11
08:27:59|27874.11
08:28:01|27874.11
08:28:01|27865.13
08:28:03|27865.13
08:28:04|27865.13
08:28:05|27865.13
08:28:06|27865.13
08:28:07|27865.13
08:28:08|27865.13
08:28:09|27865.13
08:28:10|27870.53
08:28:11|27874.12
08:28:12|27874.12
08:28:13|27874.12
08:28:14|27874.12
08:28:16|27872.55
08:28:16|27872.55
08:28:17|27872.55
08:28:18|27872.55
08:28:19|27872.55
08:28:20|27872.55
08:28:21|27872.55
08:28:22|27872.86
08:28:23|27871.37
08:28:24|27871.37
08:28:25|27871.37
08:28:26|27871.37
08:28:27|27871.37
08:28:28|27871.37
08:28:29|27871.37
08:28:31|27871.37
08:28:32|27875.6
08:28:33|27875.6
08:28:34|27875.6
08:28:34|27875.6
08:28:36|27870.
08:28:37|27870.
08:28:37|27870.
08:28:38|27870.
08:28:40|27870.
08:28:40|27870.
08:28:41|27870.
08:28:43|27872.33
08:28:43|27872.33
08:28:44|27872.33
08:28:46|27870.44
08:28:46|27870.44
08:28:48|27870.44
08:28:48|27870.44
08:28:50|27870.44
08:28:51|27870.45
08:28:53|27870.45
08:28:54|27870.83
08:28:55|27870.83
08:28:56|27870.83
08:28:58|27870.84
08:28:58|27870.84
08:29:00|27870.84
08:29:00|27870.84
08:29:01|27870.84
08:29:03|27870.84
08:29:04|27870.84
08:29:05|27870.83
08:29:05|27870.83
08:29:07|27870.82
08:29:08|27870.82
08:29:08|27870.85
08:29:10|27864.68
08:29:11|27866.46
08:29:12|27866.46
08:29:13|27866.46
08:29:14|27866.46
08:29:15|27866.46
08:29:16|27866.46
08:29:17|27866.46
08:29:18|27866.46
08:29:18|27866.46
08:29:20|27866.46
08:29:21|27866.46
08:29:22|27866.46
08:29:23|27866.46
08:29:23|27866.46
08:29:25|27866.46
08:29:26|27866.46
08:29:27|27861.74
08:29:28|27861.79
08:29:28|27861.79
08:29:29|27861.79
08:29:31|27861.79
08:29:31|27861.79
08:29:33|27861.79
08:29:34|27861.79
08:29:35|27861.79
08:29:35|27861.79
08:29:37|27862.32
08:29:37|27862.32
08:29:39|27862.26
08:29:40|27862.28
08:29:41|27862.28
08:29:42|27862.28
08:29:43|27862.28
08:29:44|27862.28
08:29:45|27862.34
08:29:46|27862.34
08:29:47|27864.35
08:29:48|27864.35
08:29:49|27864.35
08:29:50|27864.35
08:29:51|27864.35
08:29:52|27864.35
08:29:53|27865.63
08:29:54|27865.63
08:29:55|27865.63
08:29:56|27865.63
08:29:57|27865.63
08:29:58|27865.63
08:29:59|27865.63
08:30:01|27868.34
08:30:01|27868.34
08:30:02|27868.34
08:30:03|27868.34
08:30:04|27868.34
08:30:05|27868.34
08:30:07|27868.34
08:30:08|27868.34
08:30:09|27868.34
08:30:10|27873.69
08:30:12|27873.69
08:30:12|27873.69
08:30:13|27873.69
08:30:15|27873.69
08:30:16|27873.69
08:30:17|27872.87
08:30:18|27872.87
08:30:19|27872.87
08:30:20|27872.87
08:30:21|27872.87
08:30:23|27872.87
08:30:24|27863.95
08:30:26|27863.9
08:30:26|27863.9
08:30:28|27863.8
08:30:28|27863.8
08:30:30|27863.8
08:30:31|27863.78
08:30:32|27863.78
08:30:33|27863.78
08:30:34|27863.78
08:30:35|27863.78
08:30:36|27863.78
08:30:37|27863.78
08:30:38|27863.45
08:30:40|27863.45
08:30:41|27862.08
08:30:41|27862.08
08:30:42|27862.08
08:30:43|27862.09
08:30:45|27862.09
08:30:46|27862.09
08:30:47|27861.78
08:30:48|27861.71
08:30:49|27861.71
08:30:50|27861.71
08:30:51|27861.71
08:30:51|27861.71
08:30:52|27860.71
08:30:53|27860.71
08:30:54|27860.71
08:30:55|27860.71
08:30:56|27860.71
08:30:58|27855.79
08:30:59|27852.65
08:31:00|27851.5
08:31:01|27848.66
08:31:02|27852.41
08:31:03|27849.02
08:31:04|27849.02
08:31:05|27849.02
08:31:05|27849.02
08:31:07|27854.6
08:31:08|27854.6
08:31:09|27854.6
08:31:10|27849.07
08:31:10|27849.07
08:31:12|27849.07
08:31:13|27849.07
08:31:14|27849.07
08:31:15|27849.07
08:31:16|27857.46
08:31:17|27857.46
08:31:18|27857.46
08:31:20|27857.46
08:31:21|27857.46
08:31:21|27857.46
08:31:22|27857.46
08:31:24|27851.82
08:31:25|27848.
08:31:26|27848.
08:31:27|27848.
08:31:28|27848.
08:31:28|27848.
08:31:30|27849.65
08:31:31|27851.16
08:31:33|27851.16
08:31:33|27851.16
08:31:34|27851.16
08:31:36|27848.01
08:31:36|27848.01
08:31:37|27848.01
08:31:38|27848.01
08:31:39|27848.01
08:31:41|27848.01
08:31:42|27848.01
08:31:43|27848.01
08:31:43|27848.03
08:31:44|27848.03
08:31:46|27848.03
08:31:47|27848.03
08:31:48|27848.03
08:31:49|27848.56
08:31:50|27848.56
08:31:51|27848.03
08:31:52|27848.03
08:31:52|27848.03
08:31:54|27848.03
08:31:55|27848.03
08:31:55|27848.52
08:31:56|27848.03
08:31:58|27848.49
08:31:59|27848.51
08:31:59|27848.51
08:32:01|27848.51
08:32:02|27848.51
08:32:03|27848.51
08:32:04|27848.51
08:32:05|27848.51
08:32:06|27848.03
08:32:07|27848.03
08:32:08|27848.
08:32:09|27848.
08:32:09|27842.32
08:32:11|27846.3
08:32:12|27846.3
08:32:13|27846.3
08:32:14|27846.3
08:32:15|27843.72
08:32:16|27843.72
08:32:17|27843.72
08:32:18|27843.72
08:32:19|27843.72
08:32:21|27843.72
08:32:21|27843.72
08:32:22|27845.94
08:32:24|27845.94
08:32:25|27845.94
08:32:26|27845.94
08:32:27|27845.94
08:32:27|27845.94
08:32:29|27845.94
08:32:29|27845.94
08:32:31|27845.94
08:32:32|27841.6
08:32:33|27841.6
08:32:34|27841.18
08:32:35|27840.88
08:32:36|27840.88
08:32:37|27840.88
08:32:38|27840.88
08:32:39|27840.88
08:32:40|27840.88
08:32:41|27840.88
08:32:42|27840.88
08:32:43|27840.88
08:32:44|27840.88
08:32:45|27840.88
08:32:46|27840.88
08:32:47|27840.88
08:32:48|27848.41
08:32:49|27848.41
08:32:50|27848.41
08:32:51|27848.41
08:32:53|27848.41
08:32:53|27848.41
08:32:54|27848.41
08:32:55|27843.5
08:32:56|27843.5
08:32:57|27843.5
08:32:58|27843.5
08:32:59|27843.5
08:33:00|27843.5
08:33:01|27843.5
08:33:03|27843.5
08:33:03|27843.5
08:33:04|27843.5
08:33:06|27843.5
08:33:06|27843.5
08:33:07|27843.5
08:33:09|27843.5
08:33:09|27843.5
08:33:11|27843.5
08:33:11|27843.5
08:33:13|27843.5
08:33:13|27843.5
08:33:14|27843.5
08:33:16|27843.5
08:33:17|27843.5
08:33:17|27848.48
08:33:19|27848.48
08:33:20|27848.48
08:33:22|27843.51
08:33:22|27848.56
08:33:24|27848.56
08:33:24|27848.56
08:33:26|27848.56
08:33:26|27848.56
08:33:28|27848.56
08:33:28|27848.56
08:33:30|27848.56
08:33:30|27848.56
08:33:32|27848.56
08:33:33|27843.68
08:33:34|27843.68
08:33:35|27843.68
08:33:36|27843.68
08:33:37|27843.68
08:33:38|27843.68
08:33:39|27841.14
08:33:40|27841.14
08:33:41|27848.53
08:33:42|27848.53
08:33:43|27848.53
08:33:44|27848.53
08:33:45|27848.53
08:33:46|27843.68
08:33:47|27843.68
08:33:48|27843.68
08:33:49|27843.68
08:33:50|27841.8
08:33:51|27841.8
08:33:52|27841.8
08:33:53|27841.8
08:33:54|27841.8
08:33:55|27841.8
08:33:56|27841.8
08:33:57|27841.8
08:33:58|27841.1
08:33:59|27841.11
08:34:00|27841.11
08:34:02|27841.11
08:34:02|27841.11
08:34:03|27835.92
08:34:04|27835.92
08:34:05|27835.92
08:34:07|27835.92
08:34:07|27835.92
08:34:09|27835.92
08:34:10|27835.48
08:34:11|27835.48
08:34:11|27835.48
08:34:13|27835.48
08:34:14|27835.48
08:34:15|27835.48
08:34:16|27835.48
08:34:17|27835.48
08:34:18|27835.48
08:34:19|27835.48
08:34:21|27835.48
08:34:21|27835.48
08:34:23|27835.48
08:34:24|27835.48
08:34:25|27837.63
08:34:27|27837.63
08:34:27|27837.63
08:34:29|27837.63
08:34:29|27837.63
08:34:30|27837.63
08:34:31|27837.63
08:34:32|27837.63
08:34:34|27837.63
08:34:34|27837.63
08:34:35|27837.63
08:34:36|27837.63
08:34:38|27837.64
08:34:39|27837.64
08:34:40|27837.64
08:34:41|27837.64
08:34:42|27837.64
08:34:43|27837.64
08:34:44|27837.64
08:34:45|27837.64
08:34:46|27837.64
08:34:47|27839.36
08:34:48|27839.36
08:34:49|27839.36
08:34:50|27839.36
08:34:51|27839.8
08:34:52|27840.12
08:34:53|27840.12
08:34:54|27840.12
08:34:55|27840.12
08:34:56|27840.12
08:34:57|27840.12
08:34:58|27840.12
08:34:59|27840.12
08:35:00|27839.99
08:35:01|27840.
08:35:02|27840.
08:35:03|27840.
08:35:04|27840.
08:35:05|27840.
08:35:06|27840.
08:35:07|27840.
08:35:08|27840.
08:35:09|27840.
08:35:10|27841.66
08:35:11|27841.66
08:35:12|27841.66
08:35:13|27841.68
08:35:14|27841.68
08:35:15|27841.68
08:35:17|27841.68
08:35:17|27841.68
08:35:18|27841.68
08:35:19|27841.68
08:35:21|27841.68
08:35:22|27841.68
08:35:23|27841.68
08:35:24|27841.68
08:35:25|27841.68
08:35:26|27841.68
08:35:28|27841.68
08:35:29|27841.68
08:35:29|27841.68
08:35:31|27841.68
08:35:31|27841.68
08:35:33|27841.68
08:35:34|27841.68
08:35:34|27841.68
08:35:36|27841.67
08:35:37|27841.67
08:35:38|27841.67
08:35:39|27845.45
08:35:40|27845.45
08:35:41|27845.45
08:35:42|27845.45
08:35:43|27845.45
08:35:44|27845.45
08:35:45|27845.45
08:35:46|27845.45
08:35:47|27845.45
08:35:48|27845.45
08:35:49|27845.45
08:35:50|27845.32
08:35:51|27845.32
08:35:52|27845.32
08:35:53|27845.32
08:35:53|27845.32
08:35:55|27845.33
08:35:55|27845.33
08:35:57|27845.33
08:35:58|27845.33
08:35:59|27845.32
08:36:00|27845.32
08:36:01|27845.32
08:36:02|27845.32
08:36:03|27845.32
08:36:04|27845.32
08:36:05|27845.32
08:36:06|27845.33
08:36:07|27845.33
08:36:08|27845.33
08:36:09|27845.33
08:36:10|27845.3
08:36:11|27845.3
08:36:12|27845.3
08:36:13|27845.3
08:36:14|27846.08
08:36:15|27846.08
08:36:16|27846.08
08:36:17|27846.08
08:36:18|27846.08
08:36:19|27854.42
08:36:20|27854.42
08:36:21|27854.42
08:36:23|27854.42
08:36:23|27854.42
08:36:24|27842.96
08:36:26|27842.96
08:36:27|27842.96
08:36:28|27842.96
08:36:29|27842.96
08:36:30|27842.96
08:36:31|27840.6
08:36:32|27840.6
08:36:33|27839.02
08:36:34|27839.02
08:36:35|27832.72
08:36:36|27832.72
08:36:37|27832.72
08:36:38|27832.72
08:36:39|27830.72
08:36:40|27830.72
08:36:41|27830.72
08:36:42|27830.72
08:36:43|27830.72
08:36:44|27830.72
08:36:45|27829.26
08:36:47|27829.25
08:36:47|27829.25
08:36:48|27829.25
08:36:50|27829.25
08:36:50|27829.25
08:36:52|27829.25
08:36:53|27826.
08:36:53|27826.
08:36:55|27825.33
08:36:56|27825.4
08:36:56|27825.39
08:36:58|27825.39
08:36:58|27825.39
08:37:00|27825.39
08:37:01|27825.21
08:37:01|27825.1
08:37:03|27824.39
08:37:04|27824.39
08:37:05|27824.39
08:37:06|27824.39
08:37:07|27824.39
08:37:08|27824.39
08:37:09|27824.39
08:37:10|27824.39
08:37:11|27824.39
08:37:12|27824.39
08:37:13|27824.39
08:37:14|27824.39
08:37:15|27819.99
08:37:16|27819.59
08:37:18|27819.59
08:37:18|27819.59
08:37:19|27819.58
08:37:20|27819.58
08:37:21|27819.58
08:37:23|27819.58
08:37:24|27819.58
08:37:26|27822.24
08:37:26|27822.24
08:37:28|27820.
08:37:29|27820.02
08:37:30|27820.02
08:37:31|27820.02
08:37:32|27820.02
08:37:33|27820.02
08:37:34|27820.02
08:37:35|27820.02
08:37:36|27820.02
08:37:38|27820.02
08:37:39|27820.02
08:37:40|27820.02
08:37:41|27820.02
08:37:42|27820.02
08:37:43|27820.02
08:37:43|27820.02
08:37:45|27822.67
08:37:46|27822.67
08:37:47|27822.67
08:37:48|27822.67
08:37:48|27822.67
08:37:50|27822.67
08:37:51|27822.67
08:37:52|27822.64
08:37:53|27822.64
08:37:54|27822.64
08:37:55|27822.64
08:37:56|27822.64
08:37:57|27824.69
08:37:58|27824.69
08:37:59|27823.26
08:38:00|27823.26
08:38:01|27823.26
08:38:02|27823.26
08:38:03|27827.52
08:38:04|27827.52
08:38:05|27827.52
08:38:06|27826.98
08:38:07|27826.98
08:38:07|27827.52
08:38:08|27827.52
08:38:10|27827.52
08:38:11|27827.44
08:38:12|27827.44
08:38:13|27827.44
08:38:14|27827.44
08:38:15|27827.44
08:38:15|27827.44
08:38:17|27827.44
08:38:18|27827.44
08:38:19|27827.44
08:38:19|27827.44
08:38:21|27827.44
08:38:22|27827.44
08:38:23|27827.44
08:38:25|27827.42
08:38:26|27827.42
08:38:27|27827.42
08:38:28|27827.42
08:38:29|27827.42
08:38:30|27827.42
08:38:31|27827.42
08:38:32|27823.1
08:38:33|27823.1
08:38:34|27823.1
08:38:35|27823.1
08:38:36|27823.1
08:38:37|27826.09
08:38:38|27826.09
08:38:39|27823.54
08:38:40|27823.54
08:38:41|27823.54
08:38:42|27823.65
08:38:43|27823.65
08:38:45|27823.65
08:38:46|27823.66
08:38:46|27823.66
08:38:48|27823.66
08:38:48|27823.66
08:38:49|27823.66
08:38:51|27823.66
08:38:52|27823.83
08:38:52|27823.83
08:38:54|27823.83
08:38:55|27823.83
08:38:55|27823.83
08:38:56|27823.83
08:38:57|27823.83
08:38:59|27823.83
08:39:00|27823.83
08:39:00|27824.04
08:39:01|27824.04
08:39:03|27824.04
08:39:04|27824.04
08:39:04|27824.04
08:39:06|27824.05
08:39:07|27824.05
08:39:08|27826.09
08:39:09|27826.09
08:39:10|27826.09
08:39:11|27826.09
08:39:13|27827.42
08:39:13|27827.42
08:39:14|27827.42
08:39:15|27827.42
08:39:16|27827.42
08:39:17|27827.42
08:39:19|27827.42
08:39:19|27827.42
08:39:21|27827.42
08:39:22|27827.42
08:39:23|27827.42
08:39:24|27827.42
08:39:25|27827.42
08:39:26|27827.42
08:39:27|27827.42
08:39:28|27827.42
08:39:29|27827.42
08:39:30|27827.42
08:39:31|27827.42
08:39:32|27833.03
08:39:33|27833.03
08:39:34|27833.02
08:39:36|27833.02
08:39:36|27833.02
08:39:37|27833.02
08:39:38|27833.02
08:39:39|27833.02
08:39:40|27833.02
08:39:41|27833.02
08:39:42|27833.02
08:39:43|27833.02
08:39:44|27833.02
08:39:45|27833.03
08:39:47|27833.03
08:39:48|27833.03
08:39:49|27833.03
08:39:50|27833.03
08:39:51|27833.02
08:39:52|27833.02
08:39:53|27833.02
08:39:54|27833.02
08:39:55|27833.02
08:39:56|27833.02
08:39:57|27833.02
08:39:58|27833.02
08:39:59|27833.02
08:40:00|27833.02
08:40:01|27833.02
08:40:02|27833.02
08:40:03|27833.02
08:40:04|27833.02
08:40:05|27833.02
08:40:07|27833.02
08:40:07|27833.32
08:40:08|27833.32
08:40:09|27833.32
08:40:10|27833.32
08:40:11|27834.33
08:40:12|27834.33
08:40:13|27834.33
08:40:15|27838.86
08:40:15|27838.86
08:40:16|27838.7
08:40:17|27838.7
08:40:18|27838.7
08:40:20|27838.7
08:40:21|27838.7
08:40:21|27838.7
08:40:22|27838.7
08:40:24|27838.7
08:40:25|27838.7
08:40:26|27840.66
08:40:27|27840.66
08:40:29|27835.91
08:40:29|27835.91
08:40:31|27835.91
08:40:32|27836.15
08:40:33|27836.15
08:40:34|27840.62
08:40:35|27840.62
08:40:36|27840.62
08:40:37|27840.62
08:40:38|27840.62
08:40:39|27840.73
08:40:40|27840.73
08:40:41|27840.73
08:40:42|27840.73
08:40:43|27840.73
08:40:44|27840.73
08:40:45|27840.73
08:40:46|27845.87
08:40:47|27845.87
08:40:48|27845.87
08:40:49|27845.87
08:40:50|27845.87
08:40:52|27845.87
08:40:52|27845.87
08:40:54|27845.87
08:40:54|27845.87
08:40:55|27845.87
08:40:56|27845.87
08:40:57|27845.87
08:40:58|27845.87
08:40:59|27845.87
08:41:00|27845.87
08:41:02|27845.87
08:41:02|27845.87
08:41:03|27844.84
08:41:04|27844.84
08:41:06|27844.84
08:41:06|27844.84
08:41:08|27844.83
08:41:09|27844.83
08:41:09|27844.83
08:41:10|27844.83
08:41:12|27844.83
08:41:12|27844.83
08:41:13|27840.01
08:41:15|27840.01
08:41:15|27840.01
08:41:16|27840.01
08:41:17|27840.01
08:41:18|27840.01
08:41:19|27840.01
08:41:21|27839.88
08:41:22|27839.88
08:41:23|27839.88
08:41:23|27839.88
08:41:25|27839.88
08:41:26|27839.88
08:41:27|27839.88
08:41:28|27839.88
08:41:29|27839.88
08:41:30|27839.88
08:41:32|27839.88
08:41:33|27839.87
08:41:34|27839.87
08:41:35|27842.89
08:41:36|27839.87
08:41:37|27839.87
08:41:38|27839.87
08:41:39|27839.87
08:41:40|27839.87
08:41:41|27839.44
08:41:42|27839.44
08:41:44|27839.44
08:41:44|27839.44
08:41:45|27839.44
08:41:46|27839.44
08:41:47|27839.44
08:41:48|27843.02
08:41:49|27843.02
08:41:51|27843.02
08:41:51|27843.02
08:41:52|27843.02
08:41:53|27843.02
08:41:55|27843.02
08:41:55|27849.93
08:41:56|27848.86
08:41:57|27848.86
08:41:58|27848.86
08:41:59|27853.06
08:42:00|27853.06
08:42:03|27853.06
08:42:03|27853.06
08:42:04|27853.06
08:42:05|27853.19
08:42:06|27853.19
08:42:07|27853.19
08:42:08|27853.19
08:42:09|27853.19
08:42:10|27853.19
08:42:11|27853.19
08:42:13|27853.19
08:42:13|27853.19
08:42:14|27853.19
08:42:15|27852.32
08:42:16|27852.32
08:42:18|27852.32
08:42:18|27853.31
08:42:19|27853.31
08:42:20|27853.31
08:42:21|27853.31
08:42:22|27853.31
08:42:23|27853.31
08:42:24|27853.31
08:42:25|27855.42
08:42:26|27855.42
08:42:28|27858.69
08:42:29|27858.69
08:42:31|27858.69
08:42:32|27854.53
08:42:33|27854.53
08:42:34|27858.68
08:42:35|27858.68
08:42:36|27858.68
08:42:37|27858.68
08:42:37|27858.68
08:42:39|27860.53
08:42:40|27860.55
08:42:41|27860.55
08:42:42|27860.55
08:42:43|27860.55
08:42:44|27861.45
08:42:45|27861.45
08:42:45|27861.45
08:42:47|27861.45
08:42:48|27861.45
08:42:49|27861.45
08:42:50|27861.45
08:42:51|27861.45
08:42:52|27861.45
08:42:53|27861.45
08:42:54|27861.45
08:42:55|27861.45
08:42:56|27861.45
08:42:57|27861.45
08:42:57|27861.45
08:42:59|27861.45
08:43:00|27861.45
08:43:01|27861.45
08:43:02|27857.81
08:43:03|27857.82
08:43:04|27857.82
08:43:05|27857.82
08:43:06|27854.57
08:43:07|27854.57
08:43:08|27854.57
08:43:09|27854.57
08:43:10|27854.58
08:43:11|27854.58
08:43:12|27854.58
08:43:13|27854.58
08:43:14|27854.58
08:43:15|27854.58
08:43:16|27854.58
08:43:17|27851.23
08:43:19|27847.15
08:43:20|27847.15
08:43:21|27847.15
08:43:22|27847.15
08:43:23|27847.15
08:43:24|27847.15
08:43:25|27847.15
08:43:26|27847.15
08:43:27|27847.15
08:43:28|27847.15
08:43:29|27848.41
08:43:29|27848.41
08:43:31|27848.41
08:43:32|27848.41
08:43:33|27848.41
08:43:34|27848.41
08:43:35|27848.41
08:43:36|27848.41
08:43:37|27851.77
08:43:38|27851.77
08:43:39|27851.77
08:43:40|27851.69
08:43:41|27851.69
08:43:43|27851.69
08:43:43|27851.69
08:43:45|27851.69
08:43:45|27851.69
08:43:46|27851.52
08:43:47|27851.52
08:43:48|27851.52
08:43:49|27851.52
08:43:50|27850.06
08:43:52|27850.06
08:43:53|27850.06
08:43:54|27850.06
08:43:55|27850.06
08:43:56|27850.06
08:43:57|27850.06
08:43:58|27850.06
08:43:59|27851.4
08:44:00|27851.4
08:44:01|27851.75
08:44:02|27851.75
08:44:03|27850.76
08:44:04|27850.76
08:44:05|27848.35
08:44:06|27848.35
08:44:07|27848.35
08:44:08|27848.35
08:44:09|27848.35
08:44:10|27848.35
08:44:11|27850.51
08:44:12|27849.43
08:44:14|27848.35
08:44:14|27842.88
08:44:15|27843.64
08:44:16|27843.64
08:44:17|27843.64
08:44:18|27843.65
08:44:20|27843.65
08:44:20|27843.65
08:44:21|27843.65
08:44:22|27843.65
08:44:23|27843.65
08:44:24|27843.65
08:44:25|27843.65
08:44:26|27843.65
08:44:27|27846.21
08:44:29|27846.21
08:44:30|27846.21
08:44:31|27846.21
08:44:32|27847.52
08:44:33|27847.52
08:44:34|27847.52
08:44:35|27847.52
08:44:36|27847.52
08:44:37|27847.52
08:44:38|27847.25
08:44:39|27847.25
08:44:42|27847.25
08:44:42|27847.25
08:44:43|27847.48
08:44:45|27847.48
08:44:46|27847.48
08:44:47|27847.5
08:44:47|27847.5
08:44:49|27847.53
08:44:50|27847.53
08:44:51|27847.53
08:44:52|27847.53
08:44:53|27847.53
08:44:54|27847.53
08:44:54|27847.53
08:44:56|27847.53
08:44:57|27847.53
08:44:58|27847.53
08:44:59|27847.53
08:45:00|27847.53
08:45:01|27847.53
08:45:02|27847.53
08:45:03|27847.53
08:45:04|27847.53
08:45:05|27847.53
08:45:06|27847.53
08:45:06|27849.07
08:45:07|27849.07
08:45:09|27849.07
08:45:10|27849.07
08:45:11|27849.07
08:45:11|27849.07
08:45:13|27849.07
08:45:14|27849.07
08:45:16|27853.66
08:45:17|27853.66
08:45:17|27853.66
08:45:18|27856.33
08:45:20|27856.33
08:45:21|27856.34
08:45:22|27854.57
08:45:23|27854.57
08:45:24|27854.57
08:45:25|27854.57
08:45:25|27856.34
08:45:26|27856.34
08:45:27|27856.34
08:45:28|27856.34
08:45:29|27856.34
08:45:30|27855.89
08:45:31|27856.29
08:45:33|27856.29
08:45:33|27856.29
08:45:35|27856.3
08:45:36|27856.3
08:45:37|27856.3
08:45:38|27856.3
08:45:39|27856.3
08:45:40|27856.3
08:45:41|27856.3
08:45:42|27856.3
08:45:43|27856.3
08:45:44|27856.29
08:45:45|27856.29
08:45:46|27853.39
08:45:47|27853.39
08:45:48|27853.39
08:45:50|27853.39
08:45:51|27853.39
08:45:52|27853.39
08:45:53|27853.39
08:45:54|27853.39
08:45:55|27847.5
08:45:56|27847.51
08:45:57|27847.51
08:45:58|27847.51
08:45:59|27847.51
08:46:00|27847.51
08:46:01|27847.51
08:46:02|27847.51
08:46:03|27847.51
08:46:04|27847.51
08:46:05|27847.51
08:46:06|27847.51
08:46:07|27847.51
08:46:08|27847.51
08:46:09|27847.48
08:46:10|27840.15
08:46:11|27841.2
08:46:12|27841.2
08:46:13|27841.2
08:46:14|27841.2
08:46:15|27841.2
08:46:16|27841.2
08:46:17|27841.2
08:46:18|27841.2
08:46:19|27841.2
08:46:20|27841.23
08:46:21|27841.23
08:46:22|27841.23
08:46:23|27841.23
08:46:24|27841.23
08:46:25|27841.23
08:46:26|27839.68
08:46:27|27839.69
08:46:28|27839.77
08:46:29|27839.77
08:46:30|27839.77
08:46:31|27839.77
08:46:32|27839.77
08:46:34|27839.77
08:46:35|27839.77
08:46:36|27839.77
08:46:37|27839.77
08:46:38|27842.54
08:46:38|27842.54
08:46:40|27842.54
08:46:41|27842.54
08:46:42|27842.54
08:46:43|27842.54
08:46:44|27842.54
08:46:45|27842.54
08:46:46|27842.54
08:46:47|27842.54
08:46:48|27842.54
08:46:49|27842.54
08:46:50|27842.54
08:46:51|27842.54
08:46:52|27842.54
08:46:53|27842.54
08:46:54|27842.54
08:46:55|27842.54
08:46:56|27842.54
08:46:57|27842.54
08:46:59|27842.55
08:46:59|27842.55
08:47:01|27842.55
08:47:01|27842.55
08:47:02|27842.55
08:47:03|27842.55
08:47:04|27842.55
08:47:06|27842.55
08:47:06|27842.55
08:47:07|27842.55
08:47:08|27843.77
08:47:09|27843.77
08:47:10|27843.77
08:47:12|27843.77
08:47:13|27843.77
08:47:13|27843.77
08:47:14|27843.77
08:47:16|27843.77
08:47:16|27843.77
08:47:18|27843.77
08:47:18|27843.73
08:47:19|27843.73
08:47:20|27843.73
08:47:21|27843.96
08:47:23|27843.96
08:47:24|27843.97
08:47:25|27843.97
08:47:25|27843.97
08:47:27|27843.97
08:47:28|27843.97
08:47:29|27843.97
08:47:30|27843.97
08:47:31|27843.97
08:47:31|27843.97
08:47:33|27844.06
08:47:34|27844.06
08:47:36|27844.06
08:47:36|27844.06
08:47:38|27844.15
08:47:38|27844.15
08:47:40|27844.15
08:47:41|27840.06
08:47:42|27840.06
08:47:43|27840.06
08:47:44|27840.06
08:47:45|27840.06
08:47:46|27840.06
08:47:47|27840.06
08:47:48|27840.06
08:47:49|27840.06
08:47:50|27840.06
08:47:51|27840.06
08:47:52|27840.06
08:47:53|27840.06
08:47:54|27840.06
08:47:55|27840.06
08:47:56|27840.06
08:47:57|27840.06
08:47:58|27840.06
08:47:59|27843.16
08:48:00|27843.3
08:48:01|27843.3
08:48:03|27843.3
08:48:03|27843.3
08:48:04|27843.3
08:48:05|27843.3
08:48:06|27846.11
08:48:07|27846.11
08:48:08|27846.11
08:48:09|27840.63
08:48:10|27840.63
08:48:11|27840.63
08:48:12|27840.61
08:48:13|27840.61
08:48:14|27840.61
08:48:15|27840.61
08:48:16|27840.6
08:48:17|27840.6
08:48:18|27840.6
08:48:20|27840.6
08:48:20|27840.6
08:48:21|27841.06
08:48:22|27841.06
08:48:23|27841.06
08:48:25|27841.06
08:48:26|27841.06
08:48:26|27842.96
08:48:27|27842.96
08:48:28|27842.96
08:48:29|27842.96
08:48:31|27842.01
08:48:32|27842.01
08:48:33|27842.01
08:48:35|27842.01
08:48:35|27842.01
08:48:37|27842.01
08:48:37|27842.01
08:48:39|27842.01
08:48:40|27843.9
08:48:41|27843.9
08:48:42|27843.9
08:48:43|27843.9
08:48:44|27843.9
08:48:45|27843.9
08:48:46|27843.9
08:48:48|27843.9
08:48:48|27843.9
08:48:50|27843.9
08:48:51|27843.9
08:48:52|27849.04
08:48:53|27849.04
08:48:54|27849.04
08:48:55|27849.04
08:48:55|27849.04
08:48:57|27849.04
08:48:58|27849.04
08:48:59|27849.04
08:49:00|27849.04
08:49:01|27849.04
08:49:02|27848.69
08:49:03|27848.63
08:49:04|27848.63
08:49:05|27848.63
08:49:06|27848.63
08:49:07|27848.63
08:49:08|27848.63
08:49:09|27848.63
08:49:10|27849.71
08:49:11|27849.71
08:49:12|27849.71
08:49:12|27849.71
08:49:14|27849.71
08:49:15|27849.71
08:49:15|27849.71
08:49:17|27849.71
08:49:17|27849.71
08:49:19|27849.71
08:49:20|27849.71
08:49:21|27845.24
08:49:22|27845.24
08:49:23|27845.24
08:49:24|27845.24
08:49:25|27845.24
08:49:26|27845.24
08:49:27|27845.24
08:49:28|27845.24
08:49:29|27845.24
08:49:30|27845.24
08:49:31|27845.24
08:49:32|27847.09
08:49:33|27847.09
08:49:34|27847.09
08:49:35|27845.6
08:49:36|27845.6
08:49:37|27845.6
08:49:38|27845.6
08:49:40|27845.6
08:49:41|27854.45
08:49:42|27849.15
08:49:43|27846.64
08:49:44|27846.68
08:49:45|27846.68
08:49:45|27855.25
08:49:47|27855.25
08:49:48|27855.25
08:49:48|27855.25
08:49:49|27847.3
08:49:51|27847.3
08:49:52|27847.38
08:49:53|27847.38
08:49:54|27847.38
08:49:54|27847.38
08:49:56|27847.38
08:49:57|27847.38
08:49:57|27847.38
08:49:59|27847.38
08:50:00|27847.38
08:50:00|27847.38
08:50:02|27847.38
08:50:02|27847.38
08:50:04|27847.38
08:50:04|27847.38
08:50:06|27847.38
08:50:06|27847.35
08:50:08|27847.35
08:50:09|27847.35
08:50:10|27847.35
08:50:11|27847.35
08:50:12|27850.35
08:50:13|27850.35
08:50:14|27850.35
08:50:15|27850.35
08:50:16|27850.35
08:50:17|27850.35
08:50:18|27850.35
08:50:19|27850.35
08:50:20|27850.35
08:50:21|27850.35
08:50:22|27850.35
08:50:23|27851.32
08:50:24|27851.32
08:50:25|27851.32
08:50:26|27851.32
08:50:27|27851.32
08:50:28|27851.32
08:50:29|27851.32
08:50:30|27851.32
08:50:31|27851.32
08:50:32|27851.32
08:50:33|27851.33
08:50:34|27851.33
08:50:36|27851.33
08:50:36|27854.8
08:50:38|27854.8
08:50:39|27854.8
08:50:40|27854.8
08:50:41|27854.8
08:50:42|27854.81
08:50:43|27854.81
08:50:44|27854.81
08:50:45|27854.81
08:50:46|27854.81
08:50:47|27854.81
08:50:48|27849.83
08:50:49|27849.83
08:50:50|27849.83
08:50:51|27847.31
08:50:52|27847.31
08:50:53|27847.31
08:50:54|27847.31
08:50:55|27847.31
08:50:56|27847.31
08:50:57|27846.25
08:50:58|27846.25
08:50:59|27846.23
08:51:00|27843.41
08:51:01|27843.41
08:51:02|27843.41
08:51:04|27843.41
08:51:04|27843.41
08:51:05|27843.41
08:51:06|27843.41
08:51:07|27843.41
08:51:08|27843.41
08:51:09|27843.41
08:51:10|27843.41
08:51:11|27843.41
08:51:12|27843.41
08:51:13|27843.41
08:51:14|27843.41
08:51:15|27843.41
08:51:16|27843.41
08:51:17|27843.41
08:51:18|27843.41
08:51:19|27843.41
08:51:21|27843.41
08:51:21|27843.41
08:51:22|27843.41
08:51:23|27843.41
08:51:24|27847.65
08:51:26|27847.63
08:51:26|27847.63
08:51:27|27847.64
08:51:28|27847.64
08:51:29|27845.01
08:51:30|27845.53
08:51:32|27845.21
08:51:32|27845.21
08:51:34|27845.21
08:51:34|27845.21
08:51:35|27845.9
08:51:38|27845.9
08:51:38|27846.03
08:51:40|27846.03
08:51:40|27846.06
08:51:41|27846.06
08:51:43|27846.06
08:51:43|27846.06
08:51:45|27846.06
08:51:45|27846.06
08:51:47|27846.06
08:51:48|27846.06
08:51:48|27846.06
08:51:50|27846.06
08:51:50|27846.06
08:51:51|27846.06
08:51:53|27846.06
08:51:54|27846.06
08:51:55|27846.38
08:51:56|27846.38
08:51:57|27846.38
08:51:58|27846.24
08:51:59|27846.24
08:52:00|27846.28
08:52:01|27846.28
08:52:02|27846.28
08:52:03|27846.28
08:52:04|27846.28
08:52:05|27846.28
08:52:06|27846.28
08:52:07|27846.28
08:52:08|27846.28
08:52:09|27846.37
08:52:10|27846.37
08:52:10|27846.37
08:52:12|27846.37
08:52:13|27846.37
08:52:14|27846.37
08:52:15|27846.37
08:52:16|27846.37
08:52:16|27846.37
08:52:18|27846.37
08:52:19|27846.37
08:52:20|27846.37
08:52:21|27848.33
08:52:22|27848.33
08:52:23|27849.39
08:52:24|27847.23
08:52:25|27847.23
08:52:25|27847.22
08:52:27|27847.22
08:52:28|27847.21
08:52:29|27847.21
08:52:30|27843.42
08:52:31|27843.42
08:52:32|27843.42
08:52:33|27843.42
08:52:34|27843.42
08:52:35|27843.42
08:52:36|27843.42
08:52:36|27843.42
08:52:38|27843.42
08:52:40|27847.22
08:52:40|27847.22
08:52:41|27847.22
08:52:42|27847.22
08:52:43|27847.22
08:52:44|27847.22
08:52:46|27847.22
08:52:46|27840.
08:52:48|27840.
08:52:49|27840.
08:52:49|27840.
08:52:51|27837.44
08:52:52|27837.44
08:52:53|27837.44
08:52:54|27837.44
08:52:55|27837.44
08:52:56|27837.44
08:52:56|27837.44
08:52:58|27837.44
08:52:59|27837.44
08:53:00|27837.44
08:53:00|27837.44
08:53:02|27837.44
08:53:03|27837.44
08:53:04|27837.44
08:53:05|27837.44
08:53:06|27837.44
08:53:07|27837.44
08:53:08|27837.44
08:53:09|27837.44
08:53:10|27838.35
08:53:11|27838.35
08:53:12|27838.35
08:53:13|27838.36
08:53:14|27838.36
08:53:15|27838.35
08:53:16|27838.35
08:53:17|27838.35
08:53:19|27838.35
08:53:19|27838.35
08:53:20|27838.35
08:53:21|27838.35
08:53:22|27838.35
08:53:23|27838.35
08:53:24|27838.35
08:53:25|27838.36
08:53:26|27838.36
08:53:27|27838.36
08:53:28|27838.36
08:53:29|27838.36
08:53:30|27838.36
08:53:31|27838.35
08:53:32|27838.35
08:53:33|27838.35
08:53:34|27838.35
08:53:35|27838.35
08:53:36|27838.35
08:53:37|27838.35
08:53:39|27838.35
08:53:40|27838.35
08:53:40|27838.35
08:53:43|27838.35
08:53:43|27838.35
08:53:44|27838.35
08:53:45|27838.35
08:53:46|27836.84
08:53:47|27836.84
08:53:49|27836.84
08:53:50|27836.84
08:53:51|27836.84
08:53:51|27836.84
08:53:53|27836.84
08:53:54|27836.84
08:53:55|27836.84
08:53:55|27836.84
08:53:57|27836.84
08:53:58|27836.84
08:53:59|27837.94
08:54:00|27837.94
08:54:01|27838.35
08:54:02|27838.36
08:54:03|27838.36
08:54:04|27838.36
08:54:04|27838.36
08:54:06|27838.36
08:54:06|27838.36
08:54:08|27839.44
08:54:08|27839.44
08:54:09|27839.44
08:54:10|27839.44
08:54:12|27839.44
08:54:13|27842.84
08:54:14|27842.84
08:54:14|27842.84
08:54:15|27842.84
08:54:16|27842.84
08:54:18|27842.83
08:54:19|27844.15
08:54:19|27844.15
08:54:20|27844.15
08:54:21|27844.15
08:54:22|27844.15
08:54:24|27844.15
08:54:24|27844.1
08:54:26|27844.1
08:54:26|27844.1
08:54:28|27844.1
08:54:29|27844.1
08:54:30|27844.1
08:54:30|27844.1
08:54:31|27844.1
08:54:33|27844.1
08:54:33|27844.1
08:54:34|27844.1
08:54:36|27844.1
08:54:36|27844.1
08:54:37|27844.1
08:54:38|27844.1
08:54:41|27844.1
08:54:41|27844.1
08:54:42|27844.1
08:54:43|27844.1
08:54:44|27844.1
08:54:46|27844.1
08:54:47|27844.1
08:54:48|27844.1
08:54:49|27844.1
08:54:49|27844.1
08:54:51|27844.16
08:54:52|27844.16
08:54:53|27844.16
08:54:54|27844.16
08:54:55|27844.16
08:54:56|27844.16
08:54:57|27844.58
08:54:58|27844.58
08:54:59|27844.58
08:55:00|27844.58
08:55:01|27844.58
08:55:02|27844.58
08:55:03|27844.58
08:55:04|27844.58
08:55:05|27844.58
08:55:06|27844.58
08:55:08|27844.58
08:55:08|27844.58
08:55:09|27844.58
08:55:10|27844.58
08:55:11|27844.58
08:55:13|27844.58
08:55:14|27844.58
08:55:15|27844.58
08:55:16|27844.58
08:55:17|27844.58
08:55:18|27844.58
08:55:19|27844.58
08:55:20|27844.58
08:55:21|27844.58
08:55:22|27844.58
08:55:23|27844.58
08:55:25|27844.58
08:55:25|27844.58
08:55:26|27844.58
08:55:27|27844.58
08:55:28|27844.16
08:55:29|27844.16
08:55:30|27844.16
08:55:31|27844.16
08:55:32|27844.16
08:55:33|27844.16
08:55:34|27844.16
08:55:35|27844.16
08:55:36|27844.16
08:55:37|27844.16
08:55:38|27844.16
08:55:40|27844.16
08:55:40|27844.16
08:55:41|27844.16
08:55:42|27844.16
08:55:44|27844.16
08:55:45|27844.16
08:55:46|27844.16
08:55:47|27844.16
08:55:49|27843.9
08:55:49|27843.9
08:55:51|27844.58
08:55:52|27844.58
08:55:53|27844.58
08:55:54|27844.58
08:55:55|27844.58
08:55:55|27844.58
08:55:57|27844.58
08:55:57|27844.58
08:55:59|27844.58
08:55:59|27844.16
08:56:01|27844.16
08:56:02|27844.16
08:56:02|27844.16
08:56:04|27844.16
08:56:05|27844.16
08:56:06|27844.16
08:56:06|27844.16
08:56:08|27844.16
08:56:09|27844.16
08:56:09|27844.16
08:56:11|27844.16
08:56:12|27844.16
08:56:12|27844.16
08:56:13|27844.16
08:56:15|27844.16
08:56:16|27844.16
08:56:17|27844.16
08:56:18|27844.16
08:56:19|27844.16
08:56:20|27844.16
08:56:21|27844.16
08:56:22|27844.16
08:56:23|27844.16
08:56:24|27844.16
08:56:25|27844.16
08:56:26|27844.16
08:56:27|27844.15
08:56:28|27844.15
08:56:29|27844.15
08:56:30|27844.15
08:56:31|27844.15
08:56:32|27844.15
08:56:33|27844.15
08:56:35|27844.15
08:56:35|27844.16
08:56:36|27844.16
08:56:37|27844.16
08:56:38|27844.16
08:56:39|27844.16
08:56:40|27844.16
08:56:42|27844.16
08:56:43|27844.16
08:56:45|27844.16
08:56:45|27846.43
08:56:47|27846.43
08:56:48|27846.43
08:56:49|27846.43
08:56:49|27846.43
08:56:52|27847.96
08:56:53|27847.96
08:56:54|27847.96
08:56:54|27850.13
08:56:56|27851.79
08:56:57|27851.79
08:56:58|27853.13
08:56:58|27853.13
08:57:00|27853.13
08:57:01|27853.13
08:57:02|27853.13
08:57:03|27853.13
08:57:04|27853.13
08:57:04|27853.13
08:57:06|27853.13
08:57:07|27853.13
08:57:08|27853.13
08:57:09|27853.13
08:57:11|27853.13
08:57:11|27853.13
08:57:12|27853.13
08:57:14|27853.13
08:57:14|27853.13
08:57:15|27853.13
08:57:16|27853.13
08:57:17|27853.13
08:57:19|27854.43
08:57:20|27854.44
08:57:21|27855.
08:57:22|27854.99
08:57:23|27855.
08:57:25|27855.
08:57:25|27855.
08:57:26|27855.
08:57:27|27855.
08:57:28|27855.
08:57:30|27855.
08:57:30|27855.
08:57:31|27855.
08:57:32|27855.
08:57:33|27855.
08:57:35|27855.
08:57:35|27855.
08:57:36|27856.76
08:57:37|27856.76
08:57:39|27856.76
08:57:40|27856.76
08:57:41|27856.76
08:57:41|27856.76
08:57:43|27856.76
08:57:44|27856.76
08:57:47|27856.76
08:57:48|27855.08
08:57:50|27855.08
08:57:51|27855.08
08:57:52|27855.08
08:57:53|27855.08
08:57:54|27855.08
08:57:56|27855.08
08:57:56|27855.08
08:57:58|27855.08
08:57:58|27855.08
08:57:59|27855.08
08:58:00|27855.08
08:58:01|27855.08
08:58:02|27855.08
08:58:04|27855.08
08:58:04|27855.08
08:58:05|27855.08
08:58:07|27855.08
08:58:08|27855.08
08:58:09|27855.08
08:58:10|27855.08
08:58:11|27855.08
08:58:12|27850.05
08:58:13|27850.05
08:58:14|27852.14
08:58:15|27852.14
08:58:16|27852.14
08:58:18|27852.14
08:58:18|27852.14
08:58:19|27852.14
08:58:21|27856.73
08:58:21|27856.75
08:58:23|27856.74
08:58:24|27856.74
08:58:24|27859.99
08:58:26|27859.99
08:58:26|27859.99
08:58:27|27859.68
08:58:29|27860.04
08:58:29|27860.04
08:58:31|27860.04
08:58:32|27860.04
08:58:33|27860.04
08:58:34|27860.04
08:58:35|27860.04
08:58:36|27860.04
08:58:37|27860.04
08:58:38|27860.04
08:58:39|27860.04
08:58:40|27860.04
08:58:41|27860.04
08:58:42|27860.04
08:58:43|27861.37
08:58:45|27861.37
08:58:46|27861.38
08:58:47|27861.38
08:58:48|27861.38
08:58:49|27861.38
08:58:51|27861.38
08:58:52|27861.38
08:58:53|27861.38
08:58:54|27861.38
08:58:55|27861.38
08:58:56|27861.38
08:58:57|27861.38
08:58:59|27861.38
08:58:59|27861.37
08:59:00|27861.37
08:59:01|27861.37
08:59:03|27861.37
08:59:03|27861.37
08:59:04|27861.37
08:59:05|27861.37
08:59:06|27861.37
08:59:08|27861.37
08:59:09|27861.37
08:59:09|27861.37
08:59:11|27861.37
08:59:12|27861.37
08:59:13|27861.37
08:59:14|27861.37
08:59:15|27861.38
08:59:15|27861.38
08:59:16|27861.38
08:59:18|27861.38
08:59:19|27861.38
08:59:19|27861.38
08:59:20|27861.38
08:59:21|27861.38
08:59:22|27861.38
08:59:23|27861.38
08:59:24|27861.38
08:59:25|27861.38
08:59:26|27861.38
08:59:28|27861.38
08:59:28|27866.48
08:59:29|27866.48
08:59:30|27866.48
08:59:32|27869.57
08:59:32|27869.57
08:59:34|27869.57
08:59:35|27866.82
08:59:36|27866.82
08:59:36|27866.82
08:59:38|27866.82
08:59:39|27866.82
08:59:39|27866.82
08:59:41|27866.82
08:59:42|27866.82
08:59:43|27866.82
08:59:44|27867.01
08:59:45|27867.01
08:59:47|27859.48
08:59:48|27859.67
08:59:50|27859.67
08:59:51|27859.67
08:59:51|27859.67
08:59:53|27859.67
08:59:54|27859.67
08:59:55|27859.67
08:59:56|27859.67
08:59:58|27859.67
08:59:58|27859.67
08:59:59|27859.67
09:00:00|27859.67
09:00:02|27859.67
09:00:03|27859.67
09:00:03|27859.67
09:00:05|27859.67
09:00:06|27859.67
09:00:07|27856.29
09:00:08|27856.29
09:00:09|27856.29
09:00:10|27856.29
09:00:11|27856.29
09:00:12|27856.29
09:00:13|27865.91
09:00:14|27865.91
09:00:15|27865.91
09:00:16|27865.91
09:00:17|27865.91
09:00:18|27865.91
09:00:19|27865.26
09:00:20|27865.26
09:00:21|27865.26
09:00:22|27865.26
09:00:23|27865.26
09:00:24|27865.26
09:00:25|27865.91
09:00:26|27866.
09:00:27|27866.
09:00:28|27866.
09:00:29|27867.41
09:00:30|27867.41
09:00:31|27868.05
09:00:32|27867.74
09:00:33|27867.23
09:00:34|27867.23
09:00:35|27867.23
09:00:37|27862.52
09:00:37|27862.52
09:00:38|27862.52
09:00:39|27862.8
09:00:40|27862.8
09:00:41|27862.8
09:00:42|27862.8
09:00:43|27862.78
09:00:44|27867.17
09:00:46|27867.17
09:00:46|27867.17
09:00:48|27867.17
09:00:48|27867.17
09:00:50|27857.
09:00:50|27856.94
09:00:51|27856.94
09:00:53|27856.94
09:00:54|27856.94
09:00:55|27856.95
09:00:56|27856.95
09:00:57|27860.41
09:00:58|27860.41
09:00:59|27860.41
09:01:00|27860.41
09:01:01|27860.41
09:01:03|27860.41
09:01:03|27860.41
09:01:05|27860.41
09:01:06|27860.41
09:01:06|27860.41
09:01:07|27860.41
09:01:08|27860.41
09:01:09|27860.41
09:01:10|27860.41
09:01:11|27860.41
09:01:12|27852.32
09:01:14|27852.32
09:01:15|27851.14
09:01:16|27851.14
09:01:17|27851.14
09:01:18|27851.14
09:01:19|27851.14
09:01:20|27851.14
09:01:21|27852.63
09:01:22|27852.63
09:01:22|27852.63
09:01:24|27852.63
09:01:25|27855.07
09:01:26|27855.07
09:01:27|27855.07
09:01:28|27855.07
09:01:29|27855.07
09:01:30|27855.07
09:01:31|27855.06
09:01:32|27855.06
09:01:33|27855.07
09:01:34|27855.39
09:01:35|27855.39
09:01:36|27855.39
09:01:37|27855.39
09:01:38|27851.93
09:01:39|27851.93
09:01:40|27851.93
09:01:41|27851.93
09:01:42|27853.24
09:01:43|27853.24
09:01:44|27853.24
09:01:45|27853.24
09:01:46|27853.24
09:01:47|27853.24
09:01:49|27853.24
09:01:49|27853.24
09:01:51|27853.24
09:01:52|27853.24
09:01:53|27851.46
09:01:54|27851.46
09:01:55|27850.47
09:01:56|27850.47
09:01:57|27850.47
09:01:58|27850.47
09:01:59|27850.47
09:02:00|27850.47
09:02:01|27850.47
09:02:02|27850.47
09:02:03|27850.47
09:02:04|27850.47
09:02:05|27850.47
09:02:07|27851.61
09:02:07|27851.61
09:02:09|27851.61
09:02:09|27851.61
09:02:10|27851.61
09:02:11|27846.99
09:02:12|27846.99
09:02:14|27845.44
09:02:15|27844.11
09:02:15|27846.24
09:02:16|27846.24
09:02:17|27846.24
09:02:18|27844.69
09:02:19|27844.69
09:02:20|27844.69
09:02:22|27844.1
09:02:22|27844.1
09:02:23|27844.11
09:02:24|27844.11
09:02:25|27844.11
09:02:27|27844.46
09:02:27|27844.11
09:02:29|27844.11
09:02:29|27844.11
09:02:30|27844.16
09:02:31|27844.16
09:02:33|27844.16
09:02:33|27844.16
09:02:35|27844.16
09:02:35|27855.56
09:02:36|27855.56
09:02:38|27853.55
09:02:39|27853.55
09:02:39|27853.55
09:02:41|27853.55
09:02:42|27853.55
09:02:43|27853.55
09:02:43|27853.55
09:02:45|27853.89
09:02:46|27853.88
09:02:47|27853.88
09:02:47|27846.7
09:02:49|27848.19
09:02:50|27848.19
09:02:51|27848.19
09:02:52|27848.19
09:02:53|27848.19
09:02:54|27848.19
09:02:55|27848.19
09:02:57|27848.19
09:02:58|27848.19
09:02:59|27848.19
09:03:00|27848.19
09:03:01|27851.75
09:03:01|27851.75
09:03:03|27851.75
09:03:03|27851.75
09:03:05|27857.78
09:03:06|27857.78
09:03:06|27857.78
09:03:08|27857.78
09:03:09|27857.78
09:03:10|27857.78
09:03:11|27857.78
09:03:11|27857.78
09:03:13|27857.78
09:03:14|27855.57
09:03:15|27857.06
09:03:16|27857.06
09:03:17|27857.06
09:03:17|27857.06
09:03:19|27857.06
09:03:20|27857.06
09:03:21|27857.06
09:03:21|27857.06
09:03:23|27849.58
09:03:24|27849.58
09:03:25|27849.52
09:03:26|27849.62
09:03:27|27844.58
09:03:28|27844.58
09:03:29|27844.58
09:03:30|27844.58
09:03:31|27844.58
09:03:32|27844.58
09:03:32|27844.11
09:03:33|27844.11
09:03:34|27844.11
09:03:36|27845.17
09:03:37|27845.17
09:03:38|27845.17
09:03:39|27845.17
09:03:39|27851.5
09:03:41|27851.5
09:03:42|27851.5
09:03:43|27851.5
09:03:44|27851.5
09:03:45|27851.5
09:03:46|27851.5
09:03:47|27850.13
09:03:48|27850.13
09:03:49|27850.13
09:03:51|27850.13
09:03:51|27850.13
09:03:53|27850.13
09:03:54|27850.13
09:03:55|27850.13
09:03:56|27850.13
09:03:57|27850.13
09:03:59|27850.13
09:03:59|27850.13
09:04:00|27851.4
09:04:01|27851.75
09:04:02|27851.75
09:04:03|27851.75
09:04:04|27851.75
09:04:05|27851.52
09:04:06|27851.52
09:04:07|27851.52
09:04:08|27851.52
09:04:10|27851.52
09:04:10|27851.78
09:04:11|27851.78
09:04:12|27851.78
09:04:13|27851.78
09:04:14|27851.78
09:04:15|27850.71
09:04:16|27850.71
09:04:18|27850.71
09:04:18|27845.72
09:04:19|27845.72
09:04:21|27845.72
09:04:22|27844.74
09:04:23|27844.74
09:04:23|27844.74
09:04:25|27844.18
09:04:26|27844.18
09:04:27|27844.18
09:04:28|27844.18
09:04:29|27844.18
09:04:30|27844.18
09:04:31|27845.71
09:04:32|27845.71
09:04:33|27844.1
09:04:34|27844.1
09:04:35|27844.1
09:04:36|27844.1
09:04:37|27844.1
09:04:38|27843.51
09:04:39|27845.35
09:04:40|27845.35
09:04:42|27845.35
09:04:43|27842.51
09:04:44|27842.51
09:04:45|27842.51
09:04:46|27842.51
09:04:47|27843.67
09:04:47|27843.67
09:04:49|27843.67
09:04:50|27843.67
09:04:51|27843.67
09:04:52|27845.52
09:04:53|27845.52
09:04:55|27845.52
09:04:55|27845.52
09:04:56|27845.52
09:04:58|27845.69
09:04:59|27845.69
09:04:59|27845.69
09:05:01|27845.69
09:05:02|27845.69
09:05:03|27845.69
09:05:04|27842.91
09:05:05|27845.64
09:05:06|27845.64
09:05:07|27845.64
09:05:08|27845.64
09:05:09|27845.64
09:05:09|27852.56
09:05:10|27852.56
09:05:12|27852.56
09:05:13|27852.56
09:05:13|27852.56
09:05:15|27845.98
09:05:16|27845.98
09:05:17|27845.98
09:05:18|27845.98
09:05:19|27845.98
09:05:20|27846.02
09:05:21|27846.02
09:05:22|27846.02
09:05:23|27846.02
09:05:23|27846.02
09:05:25|27846.02
09:05:26|27846.02
09:05:27|27851.02
09:05:27|27851.02
09:05:29|27851.02
09:05:30|27851.65
09:05:30|27851.65
09:05:32|27851.65
09:05:33|27851.65
09:05:34|27851.65
09:05:34|27851.65
09:05:36|27854.13
09:05:37|27854.13
09:05:38|27854.13
09:05:39|27854.13
09:05:40|27854.13
09:05:41|27854.14
09:05:42|27854.14
09:05:43|27854.14
09:05:44|27854.14
09:05:45|27853.8
09:05:46|27853.8
09:05:47|27853.8
09:05:48|27854.19
09:05:49|27854.19
09:05:50|27854.19
09:05:52|27854.19
09:05:53|27854.19
09:05:54|27853.42
09:05:55|27853.42
09:05:57|27853.42
09:05:58|27853.42
09:05:59|27853.42
09:06:00|27853.42
09:06:01|27853.42
09:06:02|27853.42
09:06:03|27853.42
09:06:05|27843.69
09:06:05|27840.
09:06:06|27840.
09:06:07|27840.
09:06:08|27840.
09:06:09|27840.
09:06:11|27840.
09:06:11|27840.
09:06:12|27840.
09:06:13|27840.
09:06:14|27840.
09:06:15|27839.63
09:06:17|27840.75
09:06:17|27840.75
09:06:18|27840.76
09:06:19|27840.71
09:06:20|27840.71
09:06:21|27840.71
09:06:22|27840.71
09:06:23|27840.71
09:06:24|27838.26
09:06:25|27838.26
09:06:26|27838.26
09:06:28|27838.06
09:06:29|27838.06
09:06:29|27836.85
09:06:31|27836.85
09:06:32|27836.84
09:06:33|27836.84
09:06:34|27836.84
09:06:35|27836.85
09:06:36|27836.84
09:06:37|27836.84
09:06:37|27836.84
09:06:39|27836.84
09:06:39|27836.84
09:06:41|27836.84
09:06:41|27836.85
09:06:43|27836.85
09:06:43|27836.85
09:06:45|27836.85
09:06:46|27836.85
09:06:47|27836.85
09:06:48|27836.85
09:06:49|27836.85
09:06:50|27836.85
09:06:50|27836.85
09:06:52|27836.84
09:06:52|27836.84
09:06:54|27836.84
09:06:55|27836.84
09:06:56|27836.84
09:06:58|27836.84
09:06:59|27836.84
09:06:59|27836.84
09:07:01|27840.71
09:07:01|27840.71
09:07:02|27840.71
09:07:04|27840.71
09:07:05|27840.71
09:07:06|27840.71
09:07:07|27840.71
09:07:08|27836.87
09:07:09|27836.86
09:07:10|27836.86
09:07:11|27836.86
09:07:12|27836.86
09:07:13|27836.86
09:07:14|27836.86
09:07:15|27836.86
09:07:16|27836.86
09:07:17|27837.21
09:07:18|27837.21
09:07:19|27837.21
09:07:20|27837.21
09:07:21|27837.21
09:07:22|27837.21
09:07:23|27837.21
09:07:24|27837.21
09:07:25|27837.21
09:07:26|27837.21
09:07:27|27837.21
09:07:28|27836.84
09:07:29|27836.84
09:07:30|27836.84
09:07:31|27836.84
09:07:32|27836.84
09:07:33|27836.84
09:07:34|27836.84
09:07:35|27836.84
09:07:36|27836.84
09:07:37|27836.84
09:07:38|27836.84
09:07:39|27836.84
09:07:40|27836.84
09:07:41|27836.84
09:07:42|27837.83
09:07:43|27837.83
09:07:44|27837.83
09:07:45|27837.83
09:07:46|27837.83
09:07:47|27837.83
09:07:48|27837.83
09:07:49|27837.83
09:07:51|27837.83
09:07:51|27837.83
09:07:53|27837.83
09:07:54|27837.83
09:07:55|27837.83
09:07:56|27837.83
09:07:57|27837.83
09:07:58|27837.83
09:08:00|27837.83
09:08:00|27837.83
09:08:02|27839.56
09:08:02|27839.56
09:08:04|27839.56
09:08:05|27838.01
09:08:06|27838.01
09:08:07|27838.01
09:08:08|27838.01
09:08:09|27838.01
09:08:10|27838.01
09:08:11|27838.01
09:08:12|27838.01
09:08:13|27838.01
09:08:14|27838.01
09:08:15|27838.01
09:08:16|27838.01
09:08:17|27838.01
09:08:18|27838.01
09:08:19|27838.01
09:08:20|27838.01
09:08:21|27838.01
09:08:22|27838.01
09:08:23|27838.01
09:08:24|27838.01
09:08:25|27838.01
09:08:26|27838.01
09:08:27|27836.89
09:08:28|27836.89
09:08:29|27836.89
09:08:30|27836.89
09:08:31|27836.89
09:08:33|27836.89
09:08:33|27836.89
09:08:35|27836.84
09:08:36|27836.84
09:08:37|27836.84
09:08:38|27836.84
09:08:39|27836.84
09:08:40|27836.84
09:08:41|27836.84
09:08:42|27823.85
09:08:43|27827.44
09:08:44|27827.44
09:08:45|27824.43
09:08:46|27824.43
09:08:47|27824.43
09:08:48|27824.43
09:08:49|27824.43
09:08:50|27824.43
09:08:51|27824.43
09:08:52|27824.43
09:08:53|27824.43
09:08:54|27824.43
09:08:55|27824.43
09:08:56|27824.43
09:08:58|27827.96
09:08:59|27827.96
09:09:00|27837.73
09:09:01|27837.73
09:09:03|27837.73
09:09:04|27829.8
09:09:05|27829.8
09:09:06|27829.8
09:09:06|27833.54
09:09:08|27833.54
09:09:09|27833.54
09:09:10|27833.54
09:09:11|27833.54
09:09:12|27833.54
09:09:13|27833.54
09:09:14|27833.54
09:09:15|27831.86
09:09:17|27833.54
09:09:17|27833.54
09:09:18|27833.54
09:09:19|27833.54
09:09:20|27833.54
09:09:22|27832.11
09:09:22|27831.91
09:09:23|27826.15
09:09:24|27826.15
09:09:25|27826.15
09:09:27|27826.15
09:09:27|27826.15
09:09:28|27826.15
09:09:29|27836.59
09:09:31|27827.57
09:09:32|27827.57
09:09:33|27827.57
09:09:34|27827.57
09:09:35|27828.08
09:09:36|27828.08
09:09:37|27828.08
09:09:38|27831.06
09:09:39|27828.41
09:09:40|27828.44
09:09:41|27830.39
09:09:42|27830.39
09:09:43|27830.39
09:09:44|27830.39
09:09:45|27828.6
09:09:46|27828.6
09:09:47|27828.6
09:09:48|27828.6
09:09:49|27828.6
09:09:50|27828.6
09:09:52|27828.6
09:09:52|27828.6
09:09:53|27828.6
09:09:54|27828.6
09:09:56|27829.56
09:09:57|27829.56
09:09:58|27829.56
09:09:59|27829.56
09:10:00|27829.56
09:10:01|27829.56
09:10:02|27829.56
09:10:03|27829.56
09:10:04|27829.56
09:10:05|27829.56
09:10:06|27829.56
09:10:07|27829.56
09:10:08|27829.57
09:10:09|27831.1
09:10:10|27831.1
09:10:11|27831.11
09:10:12|27831.11
09:10:14|27831.11
09:10:14|27833.75
09:10:15|27833.75
09:10:16|27833.75
09:10:17|27833.75
09:10:19|27833.75
09:10:19|27833.75
09:10:20|27833.75
09:10:21|27839.56
09:10:23|27839.56
09:10:24|27839.56
09:10:25|27839.56
09:10:26|27846.1
09:10:27|27846.1
09:10:27|27845.8
09:10:28|27845.8
09:10:30|27848.56
09:10:30|27848.56
09:10:32|27848.56
09:10:33|27848.56
09:10:34|27848.56
09:10:35|27848.56
09:10:36|27848.56
09:10:37|27848.56
09:10:38|27851.29
09:10:39|27851.29
09:10:40|27851.29
09:10:41|27851.3
09:10:42|27851.3
09:10:43|27851.3
09:10:44|27851.3
09:10:45|27851.3
09:10:46|27851.3
09:10:47|27851.3
09:10:48|27851.3
09:10:49|27850.37
09:10:50|27850.37
09:10:51|27850.37
09:10:52|27850.37
09:10:53|27850.37
09:10:54|27850.37
09:10:55|27850.37
09:10:56|27850.37
09:10:58|27847.68
09:10:59|27850.37
09:11:00|27850.37
09:11:01|27850.37
09:11:02|27850.37
09:11:03|27850.37
09:11:04|27848.23
09:11:05|27848.23
09:11:06|27848.23
09:11:07|27848.44
09:11:08|27848.44
09:11:09|27848.55
09:11:10|27848.55
09:11:11|27848.55
09:11:12|27848.55
09:11:13|27850.57
09:11:14|27850.57
09:11:15|27848.75
09:11:17|27848.75
09:11:18|27848.75
09:11:19|27848.75
09:11:20|27850.57
09:11:21|27850.57
09:11:21|27850.35
09:11:23|27850.35
09:11:23|27850.35
09:11:25|27850.35
09:11:26|27850.35
09:11:27|27850.35
09:11:28|27850.35
09:11:29|27850.35
09:11:30|27850.35
09:11:31|27850.35
09:11:33|27850.34
09:11:34|27850.33
09:11:35|27850.33
09:11:35|27850.33
09:11:36|27850.33
09:11:38|27850.33
09:11:38|27850.33
09:11:39|27850.33
09:11:41|27850.33
09:11:42|27850.33
09:11:42|27850.33
09:11:43|27850.34
09:11:44|27850.34
09:11:46|27850.34
09:11:46|27850.34
09:11:47|27850.34
09:11:48|27850.34
09:11:49|27850.34
09:11:51|27851.3
09:11:51|27851.98
09:11:53|27851.98
09:11:53|27851.98
09:11:54|27851.98
09:11:56|27851.98
09:11:57|27851.98
09:11:58|27856.98
09:11:59|27856.98
09:12:00|27856.98
09:12:01|27856.98
09:12:02|27857.94
09:12:04|27857.94
09:12:04|27857.94
09:12:05|27857.98
09:12:07|27857.98
09:12:07|27857.98
09:12:08|27857.98
09:12:09|27857.98
09:12:10|27857.98
09:12:11|27857.98
09:12:13|27857.98
09:12:13|27857.98
09:12:14|27857.98
09:12:15|27857.98
09:12:16|27857.98
09:12:17|27857.98
09:12:18|27857.98
09:12:19|27857.98
09:12:20|27857.98
09:12:21|27857.98
09:12:22|27857.97
09:12:24|27857.97
09:12:25|27857.97
09:12:26|27857.97
09:12:26|27857.97
09:12:27|27857.97
09:12:29|27857.97
09:12:30|27857.97
09:12:31|27857.97
09:12:32|27857.97
09:12:33|27857.97
09:12:33|27857.97
09:12:35|27857.97
09:12:36|27857.97
09:12:37|27857.97
09:12:38|27857.97
09:12:39|27857.97
09:12:39|27857.97
09:12:40|27857.97
09:12:41|27857.48
09:12:43|27857.48
09:12:43|27857.48
09:12:45|27857.48
09:12:46|27857.48
09:12:46|27858.78
09:12:48|27858.78
09:12:49|27861.88
09:12:50|27862.82
09:12:50|27862.82
09:12:52|27862.82
09:12:53|27862.82
09:12:54|27862.82
09:12:55|27862.82
09:12:56|27862.82
09:12:56|27862.82
09:12:58|27862.82
09:12:59|27858.76
09:13:00|27858.76
09:13:02|27858.76
09:13:02|27859.02
09:13:04|27858.88
09:13:04|27858.88
09:13:05|27858.88
09:13:06|27858.88
09:13:08|27858.88
09:13:09|27858.88
09:13:10|27858.88
09:13:10|27858.88
09:13:12|27858.88
09:13:13|27858.88
09:13:14|27858.88
09:13:15|27858.94
09:13:16|27859.01
09:13:17|27859.01
09:13:18|27859.01
09:13:19|27859.01
09:13:20|27859.01
09:13:21|27859.01
09:13:22|27859.01
09:13:23|27859.01
09:13:24|27859.01
09:13:25|27859.01
09:13:26|27859.01
09:13:27|27859.01
09:13:28|27859.01
09:13:29|27859.01
09:13:30|27859.01
09:13:31|27859.01
09:13:32|27859.01
09:13:33|27859.01
09:13:34|27858.98
09:13:35|27858.98
09:13:36|27858.99
09:13:38|27858.99
09:13:38|27858.99
09:13:39|27858.99
09:13:40|27858.98
09:13:41|27858.98
09:13:42|27859.01
09:13:43|27859.01
09:13:44|27859.01
09:13:45|27859.01
09:13:46|27859.01
09:13:47|27859.01
09:13:48|27859.01
09:13:49|27859.01
09:13:50|27859.01
09:13:51|27859.01
09:13:52|27859.01
09:13:53|27859.01
09:13:54|27859.01
09:13:55|27859.01
09:13:56|27859.01
09:13:57|27859.01
09:13:59|27859.45
09:14:00|27862.53
09:14:01|27862.53
09:14:02|27860.23
09:14:03|27860.32
09:14:03|27860.
09:14:05|27860.
09:14:06|27860.
09:14:07|27860.
09:14:09|27856.18
09:14:09|27856.18
09:14:10|27856.18
09:14:11|27857.53
09:14:15|27857.53
09:14:16|27857.53
09:14:17|27857.53
09:14:18|27857.53
09:14:19|27857.53
09:14:20|27857.53
09:14:21|27857.53
09:14:22|27857.53
09:14:23|27860.57
09:14:24|27860.57
09:14:25|27860.57
09:14:26|27857.76
09:14:27|27857.76
09:14:28|27860.01
09:14:29|27860.57
09:14:30|27860.57
09:14:31|27860.57
09:14:32|27857.97
09:14:33|27858.
09:14:34|27858.
09:14:35|27858.05
09:14:36|27858.05
09:14:37|27858.05
09:14:38|27858.08
09:14:39|27858.08
09:14:40|27858.07
09:14:41|27858.07
09:14:42|27858.07
09:14:43|27858.07
09:14:44|27855.89
09:14:45|27855.89
09:14:46|27855.89
09:14:47|27855.89
09:14:48|27855.89
09:14:49|27855.89
09:14:50|27855.89
09:14:51|27855.9
09:14:52|27855.9
09:14:53|27855.9
09:14:55|27855.9
09:14:55|27855.9
09:14:57|27855.9
09:14:58|27855.9
09:14:58|27855.9
09:15:00|27855.89
09:15:01|27855.89
09:15:02|27855.89
09:15:03|27855.89
09:15:04|27855.9
09:15:06|27855.89
09:15:07|27855.92
09:15:08|27855.92
09:15:09|27855.92
09:15:10|27855.92
09:15:11|27859.51
09:15:12|27860.34
09:15:13|27860.57
09:15:14|27860.57
09:15:15|27860.57
09:15:16|27860.57
09:15:17|27860.57
09:15:18|27860.57
09:15:19|27860.57
09:15:20|27860.57
09:15:21|27863.3
09:15:22|27863.3
09:15:23|27863.3
09:15:24|27863.3
09:15:25|27863.3
09:15:26|27863.3
09:15:27|27863.3
09:15:28|27863.3
09:15:29|27863.3
09:15:30|27864.83
09:15:31|27864.83
09:15:32|27864.83
09:15:33|27864.83
09:15:34|27864.83
09:15:35|27864.83
09:15:36|27864.83
09:15:37|27864.83
09:15:38|27864.83
09:15:39|27864.83
09:15:40|27864.83
09:15:41|27869.57
09:15:42|27869.57
09:15:43|27869.57
09:15:44|27869.57
09:15:45|27869.57
09:15:46|27869.57
09:15:47|27872.79
09:15:48|27872.79
09:15:49|27872.79
09:15:50|27869.52
09:15:51|27869.52
09:15:52|27869.52
09:15:53|27869.52
09:15:54|27869.52
09:15:55|27869.52
09:15:56|27872.79
09:15:57|27872.79
09:15:58|27872.79
09:15:59|27872.79
09:16:01|27874.88
09:16:02|27872.8
09:16:02|27872.8
09:16:03|27872.8
09:16:05|27872.8
09:16:05|27872.8
09:16:07|27872.8
09:16:08|27872.8
09:16:09|27874.96
09:16:10|27874.96
09:16:11|27869.66
09:16:12|27869.66
09:16:13|27869.66
09:16:14|27869.66
09:16:15|27869.66
09:16:16|27869.66
09:16:17|27869.66
09:16:18|27869.66
09:16:19|27869.66
09:16:20|27869.66
09:16:21|27869.66
09:16:22|27870.25
09:16:23|27870.25
09:16:24|27870.25
09:16:25|27870.25
09:16:26|27872.8
09:16:27|27872.8
09:16:28|27872.8
09:16:29|27873.49
09:16:30|27870.55
09:16:31|27870.59
09:16:32|27870.59
09:16:33|27870.59
09:16:34|27870.59
09:16:35|27870.69
09:16:36|27870.69
09:16:37|27870.69
09:16:38|27870.69
09:16:39|27870.69
09:16:40|27870.86
09:16:41|27870.86
09:16:42|27870.86
09:16:43|27870.86
09:16:44|27870.86
09:16:45|27870.86
09:16:46|27870.86
09:16:47|27870.86
09:16:48|27870.86
09:16:49|27870.86
09:16:50|27870.86
09:16:51|27870.86
09:16:52|27870.86
09:16:53|27870.86
09:16:54|27870.86
09:16:55|27870.86
09:16:56|27870.86
09:16:57|27870.86
09:16:58|27870.86
09:16:59|27870.86
09:17:00|27873.49
09:17:02|27873.49
09:17:03|27872.45
09:17:04|27873.49
09:17:06|27873.49
09:17:06|27873.49
09:17:07|27873.49
09:17:09|27873.49
09:17:09|27873.49
09:17:10|27873.49
09:17:11|27873.49
09:17:12|27873.49
09:17:14|27873.48
09:17:14|27873.48
09:17:15|27873.48
09:17:16|27873.48
09:17:17|27873.48
09:17:19|27873.48
09:17:20|27873.48
09:17:20|27873.48
09:17:21|27873.48
09:17:22|27873.48
09:17:23|27873.48
09:17:24|27873.48
09:17:25|27873.48
09:17:27|27873.48
09:17:27|27873.49
09:17:28|27873.49
09:17:30|27873.49
09:17:31|27873.49
09:17:32|27873.49
09:17:32|27873.48
09:17:34|27873.48
09:17:34|27873.48
09:17:35|27873.48
09:17:37|27873.48
09:17:38|27873.49
09:17:38|27873.49
09:17:40|27873.49
09:17:41|27874.64
09:17:42|27874.64
09:17:43|27875.36
09:17:44|27875.36
09:17:44|27875.01
09:17:46|27875.01
09:17:47|27875.01
09:17:47|27875.01
09:17:49|27875.01
09:17:50|27875.01
09:17:51|27875.01
09:17:52|27875.01
09:17:53|27875.01
09:17:53|27875.01
09:17:55|27875.01
09:17:56|27875.01
09:17:57|27875.01
09:17:58|27875.35
09:17:59|27875.35
09:18:00|27875.35
09:18:01|27875.35
09:18:02|27875.35
09:18:04|27875.34
09:18:04|27875.34
09:18:06|27875.34
09:18:07|27875.34
09:18:08|27875.34
09:18:10|27875.34
09:18:10|27875.34
09:18:11|27875.34
09:18:12|27875.34
09:18:13|27875.34
09:18:14|27875.34
09:18:15|27875.34
09:18:16|27870.53
09:18:17|27870.53
09:18:19|27870.53
09:18:20|27870.53
09:18:20|27870.53
09:18:21|27870.53
09:18:22|27870.53
09:18:23|27864.2
09:18:25|27864.2
09:18:25|27864.2
09:18:26|27864.2
09:18:27|27864.2
09:18:29|27865.91
09:18:30|27865.91
09:18:31|27865.91
09:18:31|27865.91
09:18:33|27863.3
09:18:34|27857.12
09:18:35|27861.59
09:18:37|27861.59
09:18:37|27861.59
09:18:38|27861.59
09:18:39|27861.59
09:18:40|27857.27
09:18:41|27857.27
09:18:43|27857.27
09:18:43|27857.27
09:18:44|27857.27
09:18:45|27857.27
09:18:47|27857.27
09:18:48|27857.27
09:18:48|27857.27
09:18:49|27857.27
09:18:51|27857.27
09:18:52|27861.59
09:18:52|27861.59
09:18:54|27861.59
09:18:54|27864.54
09:18:56|27864.54
09:18:56|27864.54
09:18:58|27863.14
09:18:58|27863.14
09:19:00|27863.14
09:19:01|27863.14
09:19:02|27863.14
09:19:03|27858.95
09:19:04|27858.95
09:19:05|27858.95
09:19:06|27858.95
09:19:08|27858.95
09:19:09|27851.27
09:19:09|27851.27
09:19:11|27851.27
09:19:12|27851.27
09:19:12|27851.27
09:19:14|27851.27
09:19:15|27851.27
09:19:16|27851.27
09:19:16|27851.27
09:19:17|27851.27
09:19:19|27850.33
09:19:20|27850.33
09:19:21|27850.32
09:19:22|27850.32
09:19:23|27850.92
09:19:24|27850.93
09:19:25|27850.93
09:19:26|27852.37
09:19:27|27857.54
09:19:28|27857.54
09:19:29|27857.54
09:19:30|27857.54
09:19:31|27857.54
09:19:32|27857.54
09:19:33|27857.54
09:19:34|27857.54
09:19:35|27857.54
09:19:37|27857.54
09:19:38|27857.54
09:19:39|27857.54
09:19:39|27857.54
09:19:40|27848.18
09:19:42|27848.18
09:19:43|27848.18
09:19:44|27848.18
09:19:44|27848.18
09:19:46|27848.18
09:19:46|27855.61
09:19:48|27855.61
09:19:49|27855.61
09:19:50|27855.61
09:19:51|27855.61
09:19:52|27855.61
09:19:52|27855.61
09:19:54|27855.61
09:19:55|27855.61
09:19:55|27856.33
09:19:57|27856.33
09:19:58|27855.61
09:19:59|27855.61
09:20:00|27851.61
09:20:01|27855.59
09:20:01|27855.59
09:20:02|27855.59
09:20:04|27855.59
09:20:05|27855.59
09:20:06|27855.59
09:20:08|27855.59
09:20:08|27855.61
09:20:10|27855.61
09:20:11|27855.61
09:20:12|27855.61
09:20:13|27855.61
09:20:14|27855.61
09:20:15|27855.61
09:20:16|27855.61
09:20:17|27855.61
09:20:18|27855.61
09:20:19|27855.61
09:20:20|27855.61
09:20:21|27855.61
09:20:22|27855.61
09:20:23|27851.48
09:20:24|27851.48
09:20:25|27851.48
09:20:26|27851.48
09:20:27|27860.87
09:20:28|27860.87
09:20:29|27865.9
09:20:30|27865.9
09:20:31|27865.9
09:20:32|27865.9
09:20:33|27865.9
09:20:35|27865.9
09:20:35|27865.9
09:20:36|27865.9
09:20:37|27865.93
09:20:38|27865.93
09:20:39|27865.9
09:20:41|27867.23
09:20:42|27867.23
09:20:43|27867.23
09:20:43|27867.23
09:20:44|27867.23
09:20:46|27867.23
09:20:47|27867.23
09:20:48|27867.01
09:20:49|27867.01
09:20:50|27867.01
09:20:51|27867.01
09:20:52|27867.01
09:20:53|27867.01
09:20:54|27867.01
09:20:55|27867.01
09:20:56|27867.01
09:20:57|27867.23
09:20:57|27867.23
09:20:59|27867.23
09:21:00|27867.23
09:21:00|27867.23
09:21:02|27867.24
09:21:03|27867.24
09:21:04|27867.24
09:21:04|27867.24
09:21:06|27867.24
09:21:07|27867.24
09:21:08|27867.24
09:21:09|27867.24
09:21:11|27867.24
09:21:12|27867.24
09:21:12|27867.24
09:21:14|27867.24
09:21:15|27867.24
09:21:16|27867.24
09:21:17|27867.24
09:21:18|27867.24
09:21:19|27867.24
09:21:20|27867.24
09:21:21|27867.24
09:21:22|27867.24
09:21:23|27867.24
09:21:24|27867.24
09:21:25|27867.24
09:21:26|27867.24
09:21:27|27867.24
09:21:28|27867.24
09:21:29|27867.24
09:21:30|27867.24
09:21:31|27867.24
09:21:32|27868.93
09:21:33|27867.36
09:21:34|27867.39
09:21:35|27867.39
09:21:36|27867.39
09:21:37|27868.93
09:21:38|27868.93
09:21:39|27868.93
09:21:40|27869.96
09:21:41|27869.96
09:21:42|27868.93
09:21:43|27868.93
09:21:44|27868.93
09:21:45|27871.42
09:21:46|27871.42
09:21:47|27871.22
09:21:48|27871.22
09:21:49|27871.21
09:21:50|27871.21
09:21:51|27871.21
09:21:52|27871.21
09:21:53|27871.21
09:21:54|27871.21
09:21:55|27871.21
09:21:57|27871.21
09:21:57|27871.21
09:21:58|27869.13
09:21:59|27869.13
09:22:00|27869.13
09:22:01|27869.13
09:22:02|27869.13
09:22:03|27869.13
09:22:04|27870.45
09:22:05|27870.45
09:22:07|27870.45
09:22:07|27870.45
09:22:08|27868.09
09:22:09|27868.09
09:22:10|27868.09
09:22:12|27868.09
09:22:13|27868.71
09:22:14|27868.71
09:22:15|27868.71
09:22:16|27866.26
09:22:17|27866.26
09:22:18|27866.33
09:22:19|27866.33
09:22:20|27866.33
09:22:21|27866.33
09:22:22|27863.79
09:22:23|27863.79
09:22:25|27863.79
09:22:25|27863.79
09:22:26|27863.79
09:22:27|27863.79
09:22:28|27863.79
09:22:30|27863.79
09:22:30|27863.79
09:22:31|27863.79
09:22:32|27864.15
09:22:33|27864.15
09:22:34|27864.15
09:22:35|27866.78
09:22:36|27866.78
09:22:37|27866.78
09:22:38|27866.78
09:22:39|27866.78
09:22:40|27868.
09:22:41|27868.
09:22:42|27868.
09:22:43|27868.
09:22:44|27868.
09:22:45|27868.
09:22:46|27868.
09:22:47|27868.
09:22:48|27868.
09:22:49|27868.
09:22:50|27868.
09:22:51|27868.
09:22:52|27868.
09:22:53|27868.
09:22:54|27868.
09:22:55|27867.28
09:22:56|27867.28
09:22:58|27867.28
09:22:58|27867.28
09:23:00|27867.28
09:23:01|27867.28
09:23:02|27867.24
09:23:03|27867.24
09:23:04|27867.25
09:23:05|27867.25
09:23:06|27867.25
09:23:07|27867.25
09:23:09|27867.25
09:23:10|27867.24
09:23:11|27868.
09:23:12|27868.
09:23:14|27867.25
09:23:15|27867.25
09:23:16|27867.25
09:23:17|27867.25
09:23:18|27867.25
09:23:19|27867.25
09:23:20|27867.25
09:23:21|27867.
09:23:22|27867.
09:23:23|27867.06
09:23:24|27867.25
09:23:25|27867.25
09:23:26|27867.25
09:23:27|27867.24
09:23:28|27867.24
09:23:29|27867.24
09:23:31|27867.19
09:23:31|27867.19
09:23:33|27867.19
09:23:33|27867.25
09:23:34|27867.25
09:23:36|27867.25
09:23:37|27867.25
09:23:38|27867.25
09:23:39|27867.25
09:23:40|27867.25
09:23:40|27867.25
09:23:42|27867.25
09:23:43|27867.25
09:23:44|27867.25
09:23:44|27867.25
09:23:46|27867.24
09:23:47|27867.24
09:23:48|27867.25
09:23:48|27863.33
09:23:49|27863.33
09:23:50|27863.33
09:23:51|27863.33
09:23:53|27863.33
09:23:54|27863.33
09:23:54|27863.55
09:23:56|27863.55
09:23:56|27863.59
09:23:57|27863.59
09:23:58|27863.59
09:23:59|27863.64
09:24:01|27867.99
09:24:01|27863.71
09:24:02|27863.71
09:24:04|27863.71
09:24:04|27863.71
09:24:06|27863.71
09:24:06|27863.53
09:24:08|27863.53
09:24:09|27863.53
09:24:10|27863.53
09:24:11|27863.53
09:24:12|27863.53
09:24:13|27863.53
09:24:15|27863.53
09:24:16|27863.53
09:24:17|27863.53
09:24:19|27863.53
09:24:19|27863.53
09:24:20|27863.53
09:24:21|27867.99
09:24:22|27867.99
09:24:23|27867.99
09:24:24|27867.29
09:24:25|27867.29
09:24:27|27867.29
09:24:27|27867.29
09:24:28|27867.29
09:24:29|27867.29
09:24:30|27863.38
09:24:32|27863.47
09:24:32|27863.47
09:24:33|27863.47
09:24:34|27863.47
09:24:35|27867.3
09:24:36|27867.3
09:24:38|27867.3
09:24:38|27867.3
09:24:39|27867.3
09:24:40|27863.81
09:24:41|27863.81
09:24:42|27863.81
09:24:43|27868.
09:24:44|27868.
09:24:45|27868.
09:24:46|27868.
09:24:47|27868.
09:24:48|27868.
09:24:50|27868.
09:24:50|27868.
09:24:51|27868.
09:24:52|27868.
09:24:53|27868.
09:24:55|27867.99
09:24:56|27867.99
09:24:56|27867.99
09:24:57|27867.99
09:24:58|27867.99
09:24:59|27867.98
09:25:01|27867.98
09:25:02|27867.98
09:25:02|27867.98
09:25:03|27867.98
09:25:05|27867.98
09:25:05|27867.98
09:25:06|27867.98
09:25:07|27862.13
09:25:08|27862.03
09:25:09|27862.03
09:25:11|27862.32
09:25:12|27862.32
09:25:13|27862.32
09:25:14|27862.32
09:25:15|27862.32
09:25:16|27862.32
09:25:18|27865.89
09:25:18|27865.89
09:25:19|27865.89
09:25:20|27865.89
09:25:21|27865.88
09:25:23|27873.53
09:25:23|27873.53
09:25:24|27873.53
09:25:25|27873.53
09:25:26|27873.53
09:25:28|27867.2
09:25:29|27867.33
09:25:29|27867.33
09:25:30|27867.33
09:25:31|27867.33
09:25:32|27867.33
09:25:33|27867.33
09:25:35|27867.33
09:25:36|27867.33
09:25:37|27867.33
09:25:38|27867.33
09:25:39|27867.33
09:25:39|27867.33
09:25:41|27868.61
09:25:42|27868.61
09:25:43|27868.61
09:25:44|27868.61
09:25:45|27867.75
09:25:46|27867.75
09:25:47|27867.75
09:25:48|27867.76
09:25:49|27867.76
09:25:50|27869.06
09:25:51|27869.06
09:25:52|27871.61
09:25:53|27871.61
09:25:54|27871.61
09:25:55|27871.59
09:25:57|27871.59
09:25:57|27871.59
09:25:58|27871.59
09:26:00|27868.16
09:26:00|27868.16
09:26:01|27868.16
09:26:02|27868.16
09:26:03|27868.16
09:26:05|27868.16
09:26:06|27868.16
09:26:06|27868.16
09:26:07|27868.16
09:26:08|27868.16
09:26:10|27869.4
09:26:11|27869.4
09:26:12|27875.94
09:26:13|27875.94
09:26:14|27875.93
09:26:15|27875.9
09:26:17|27875.18
09:26:17|27867.75
09:26:19|27867.75
09:26:19|27867.75
09:26:21|27867.75
09:26:21|27867.75
09:26:23|27867.75
09:26:23|27864.2
09:26:25|27864.21
09:26:26|27864.21
09:26:26|27864.21
09:26:27|27864.21
09:26:28|27864.21
09:26:29|27864.21
09:26:30|27864.3
09:26:31|27864.3
09:26:32|27864.3
09:26:33|27852.4
09:26:35|27852.4
09:26:35|27852.4
09:26:36|27852.4
09:26:37|27852.4
09:26:38|27852.4
09:26:40|27852.4
09:26:40|27852.4
09:26:41|27852.4
09:26:42|27863.23
09:26:44|27863.23
09:26:44|27863.23
09:26:45|27860.65
09:26:46|27860.65
09:26:47|27860.65
09:26:48|27860.65
09:26:50|27860.65
09:26:50|27860.65
09:26:51|27860.65
09:26:53|27860.65
09:26:54|27860.65
09:26:55|27862.55
09:26:56|27862.55
09:26:57|27862.55
09:26:59|27862.55
09:26:59|27863.06
09:27:01|27863.06
09:27:02|27863.06
09:27:02|27863.06
09:27:03|27863.06
09:27:05|27863.06
09:27:06|27863.06
09:27:06|27863.06
09:27:07|27863.06
09:27:08|27863.07
09:27:09|27863.07
09:27:10|27861.81
09:27:12|27861.81
09:27:13|27861.81
09:27:14|27861.81
09:27:15|27861.81
09:27:16|27862.77
09:27:17|27862.77
09:27:18|27862.77
09:27:19|27862.77
09:27:20|27864.16
09:27:21|27867.36
09:27:22|27867.89
09:27:24|27871.17
09:27:24|27869.49
09:27:25|27869.37
09:27:27|27869.37
09:27:27|27869.37
09:27:29|27869.37
09:27:30|27869.37
09:27:31|27868.37
09:27:32|27868.37
09:27:33|27868.37
09:27:34|27868.37
09:27:35|27868.37
09:27:36|27868.37
09:27:37|27868.37
09:27:38|27868.37
09:27:39|27868.37
09:27:40|27868.37
09:27:41|27868.37
09:27:42|27868.37
09:27:43|27868.37
09:27:44|27868.37
09:27:45|27868.37
09:27:46|27868.37
09:27:48|27868.37
09:27:48|27868.37
09:27:49|27868.37
09:27:50|27868.37
09:27:51|27868.37
09:27:52|27868.37
09:27:54|27868.37
09:27:54|27868.37
09:27:55|27868.37
09:27:56|27868.37
09:27:57|27868.37
09:27:59|27868.37
09:27:59|27868.37
09:28:00|27868.37
09:28:02|27868.37
09:28:02|27868.37
09:28:04|27868.37
09:28:05|27859.2
09:28:06|27859.2
09:28:07|27859.2
09:28:07|27867.01
09:28:09|27867.01
09:28:09|27865.
09:28:11|27870.48
09:28:12|27870.48
09:28:13|27870.48
09:28:14|27870.48
09:28:15|27870.48
09:28:17|27870.48
09:28:18|27870.48
09:28:19|27870.48
09:28:20|27870.48
09:28:21|27868.29
09:28:22|27868.29
09:28:23|27868.29
09:28:24|27868.29
09:28:25|27866.6
09:28:26|27866.6
09:28:27|27866.6
09:28:28|27866.6
09:28:29|27866.6
09:28:30|27866.6
09:28:31|27866.6
09:28:33|27866.6
09:28:33|27866.6
09:28:34|27866.6
09:28:35|27866.6
09:28:36|27866.85
09:28:37|27867.04
09:28:38|27867.04
09:28:39|27867.04
09:28:40|27867.04
09:28:41|27867.04
09:28:43|27867.04
09:28:43|27867.04
09:28:44|27867.04
09:28:45|27867.04
09:28:46|27866.73
09:28:48|27866.76
09:28:48|27866.76
09:28:49|27866.76
09:28:50|27867.16
09:28:51|27867.16
09:28:52|27866.82
09:28:53|27866.82
09:28:54|27866.82
09:28:55|27866.87
09:28:56|27866.87
09:28:57|27866.87
09:28:58|27866.87
09:28:59|27866.87
09:29:00|27866.87
09:29:01|27866.87
09:29:02|27866.87
09:29:03|27867.01
09:29:04|27867.01
09:29:06|27867.01
09:29:06|27867.01
09:29:07|27867.01
09:29:08|27867.01
09:29:10|27867.06
09:29:10|27867.06
09:29:12|27867.06
09:29:12|27870.61
09:29:13|27870.63
09:29:15|27870.63
09:29:16|27870.63
09:29:17|27870.63
09:29:18|27870.63
09:29:19|27870.63
09:29:20|27870.63
09:29:21|27870.64
09:29:22|27870.64
09:29:22|27870.64
09:29:24|27870.64
09:29:25|27870.64
09:29:26|27870.64
09:29:27|27870.64
09:29:28|27870.64
09:29:29|27870.64
09:29:30|27870.64
09:29:31|27870.64
09:29:32|27870.64
09:29:33|27866.87
09:29:34|27866.87
09:29:35|27866.74
09:29:36|27866.74
09:29:38|27866.74
09:29:38|27866.74
09:29:39|27866.74
09:29:40|27866.74
09:29:41|27866.74
09:29:42|27866.74
09:29:44|27866.74
09:29:45|27866.74
09:29:45|27866.74
09:29:47|27866.74
09:29:47|27869.81
09:29:49|27869.81
09:29:49|27869.81
09:29:50|27866.86
09:29:52|27866.86
09:29:52|27866.86
09:29:53|27869.73
09:29:54|27869.73
09:29:56|27869.73
09:29:56|27869.73
09:29:58|27869.73
09:29:58|27869.73
09:30:00|27869.73
09:30:00|27870.64
09:30:01|27870.64
09:30:02|27870.64
09:30:03|27871.12
09:30:05|27871.12
09:30:05|27871.12
09:30:07|27871.56
09:30:08|27871.56
09:30:08|27875.72
09:30:09|27875.74
09:30:10|27875.74
09:30:11|27875.74
09:30:12|27875.74
09:30:13|27875.74
09:30:15|27873.43
09:30:16|27873.43
09:30:18|27873.43
09:30:18|27877.91
09:30:20|27877.91
09:30:21|27877.91
09:30:22|27877.91
09:30:23|27874.2
09:30:24|27874.2
09:30:25|27874.2
09:30:26|27874.2
09:30:26|27874.2
09:30:28|27874.2
09:30:29|27874.2
09:30:30|27874.2
09:30:31|27865.48
09:30:32|27867.85
09:30:33|27867.85
09:30:34|27867.81
09:30:35|27868.15
09:30:36|27868.15
09:30:37|27868.15
09:30:38|27868.15
09:30:39|27868.15
09:30:40|27868.15
09:30:41|27868.15
09:30:42|27868.15
09:30:43|27866.49
09:30:44|27866.54
09:30:45|27866.54
09:30:46|27866.64
09:30:47|27866.64
09:30:48|27866.64
09:30:49|27866.64
09:30:50|27866.72
09:30:52|27866.72
09:30:52|27866.72
09:30:53|27866.72
09:30:54|27866.72
09:30:55|27866.72
09:30:56|27866.72
09:30:58|27866.72
09:30:59|27865.48
09:30:59|27865.48
09:31:00|27865.48
09:31:01|27865.48
09:31:03|27865.54
09:31:03|27865.54
09:31:04|27865.54
09:31:05|27865.54
09:31:07|27865.54
09:31:08|27854.61
09:31:09|27854.61
09:31:10|27863.65
09:31:10|27863.65
09:31:11|27863.65
09:31:13|27863.65
09:31:14|27863.65
09:31:15|27863.65
09:31:17|27863.65
09:31:18|27863.65
09:31:19|27863.65
09:31:20|27863.65
09:31:21|27863.65
09:31:21|27863.65
09:31:22|27863.65
09:31:24|27863.65
09:31:25|27863.65
09:31:25|27861.78
09:31:27|27861.78
09:31:27|27860.33
09:31:29|27859.77
09:31:30|27859.77
09:31:31|27859.77
09:31:32|27859.78
09:31:33|27859.78
09:31:34|27859.78
09:31:35|27860.13
09:31:36|27861.56
09:31:37|27861.56
09:31:38|27865.59
09:31:40|27865.88
09:31:41|27865.88
09:31:41|27868.37
09:31:43|27868.24
09:31:43|27868.24
09:31:45|27868.24
09:31:46|27868.24
09:31:47|27868.24
09:31:48|27868.38
09:31:49|27868.38
09:31:49|27864.38
09:31:51|27864.38
09:31:52|27864.38
09:31:53|27864.38
09:31:53|27864.38
09:31:54|27864.38
09:31:56|27864.38
09:31:57|27864.38
09:31:58|27864.38
09:31:58|27864.38
09:32:00|27864.38
09:32:03|27864.38
09:32:03|27864.38
09:32:04|27864.38
09:32:05|27864.38
09:32:06|27864.38
09:32:07|27864.38
09:32:08|27865.3
09:32:09|27865.3
09:32:10|27865.32
09:32:11|27865.32
09:32:12|27865.32
09:32:13|27865.32
09:32:14|27865.32
09:32:15|27865.32
09:32:17|27865.32
09:32:17|27865.32
09:32:20|27866.74
09:32:21|27865.4
09:32:22|27865.51
09:32:23|27865.51
09:32:24|27866.71
09:32:26|27866.71
09:32:26|27866.71
09:32:27|27865.56
09:32:28|27865.56
09:32:29|27865.56
09:32:30|27865.56
09:32:31|27865.56
09:32:32|27865.56
09:32:33|27865.56
09:32:34|27865.56
09:32:36|27865.56
09:32:36|27868.65
09:32:37|27868.65
09:32:39|27868.65
09:32:40|27868.65
09:32:40|27868.65
09:32:41|27871.22
09:32:42|27871.22
09:32:44|27871.22
09:32:44|27869.7
09:32:45|27869.7
09:32:47|27869.7
09:32:47|27871.15
09:32:48|27873.74
09:32:49|27873.74
09:32:50|27873.75
09:32:52|27873.75
09:32:53|27874.29
09:32:53|27874.29
09:32:55|27876.61
09:32:56|27876.61
09:32:57|27876.61
09:32:58|27876.61
09:32:58|27875.25
09:33:00|27875.25
09:33:01|27875.25
09:33:02|27875.25
09:33:03|27875.25
09:33:04|27875.25
09:33:05|27875.25
09:33:06|27875.
09:33:07|27872.65
09:33:08|27872.65
09:33:09|27869.86
09:33:10|27869.86
09:33:11|27869.86
09:33:12|27869.86
09:33:13|27869.86
09:33:15|27869.86
09:33:15|27869.86
09:33:16|27869.86
09:33:17|27869.86
09:33:19|27862.83
09:33:19|27862.83
09:33:21|27862.83
09:33:22|27862.83
09:33:23|27862.83
09:33:24|27862.83
09:33:25|27862.83
09:33:26|27862.83
09:33:27|27862.83
09:33:28|27862.83
09:33:30|27868.38
09:33:31|27868.38
09:33:32|27868.4
09:33:33|27865.48
09:33:34|27865.48
09:33:36|27865.48
09:33:36|27865.48
09:33:37|27865.48
09:33:38|27865.48
09:33:39|27865.48
09:33:40|27865.48
09:33:41|27865.48
09:33:42|27865.48
09:33:43|27866.54
09:33:44|27866.54
09:33:45|27866.54
09:33:46|27866.54
09:33:47|27866.54
09:33:48|27866.54
09:33:49|27866.54
09:33:50|27866.54
09:33:51|27866.54
09:33:52|27869.17
09:33:53|27869.17
09:33:54|27869.17
09:33:55|27869.17
09:33:56|27869.17
09:33:57|27869.17
09:33:58|27869.17
09:33:59|27869.17
09:34:00|27869.17
09:34:01|27869.17
09:34:02|27869.84
09:34:04|27866.56
09:34:04|27866.56
09:34:05|27866.56
09:34:06|27866.56
09:34:07|27866.56
09:34:08|27869.84
09:34:09|27869.84
09:34:10|27869.84
09:34:11|27866.56
09:34:12|27865.37
09:34:13|27865.37
09:34:14|27865.41
09:34:15|27863.47
09:34:16|27863.47
09:34:17|27863.47
09:34:18|27863.47
09:34:19|27866.55
09:34:21|27866.55
09:34:22|27866.55
09:34:23|27866.55
09:34:24|27866.55
09:34:25|27866.55
09:34:27|27866.55
09:34:27|27866.54
09:34:28|27866.54
09:34:29|27866.54
09:34:30|27866.54
09:34:31|27866.54
09:34:33|27866.54
09:34:33|27866.54
09:34:34|27866.54
09:34:35|27866.54
09:34:36|27869.38
09:34:38|27869.38
09:34:39|27867.32
09:34:40|27867.32
09:34:40|27867.32
09:34:41|27867.32
09:34:42|27866.67
09:34:43|27866.67
09:34:44|27866.69
09:34:45|27866.69
09:34:47|27866.69
09:34:47|27864.93
09:34:48|27864.93
09:34:49|27864.93
09:34:50|27864.93
09:34:51|27864.93
09:34:53|27864.93
09:34:54|27864.93
09:34:54|27864.93
09:34:56|27865.06
09:34:57|27865.08
09:34:57|27865.08
09:34:59|27865.08
09:34:59|27867.3
09:35:00|27865.18
09:35:02|27866.18
09:35:03|27866.02
09:35:04|27866.02
09:35:05|27866.02
09:35:06|27865.09
09:35:07|27865.59
09:35:08|27865.59
09:35:09|27863.36
09:35:10|27863.36
09:35:11|27863.36
09:35:12|27863.36
09:35:13|27863.36
09:35:14|27863.36
09:35:15|27863.36
09:35:16|27863.36
09:35:17|27863.36
09:35:18|27863.36
09:35:20|27860.95
09:35:20|27860.95
09:35:21|27865.72
09:35:22|27865.72
09:35:24|27865.72
09:35:25|27865.72
09:35:25|27865.72
09:35:26|27865.72
09:35:28|27865.72
09:35:29|27865.72
09:35:30|27865.72
09:35:31|27865.72
09:35:32|27865.72
09:35:33|27865.72
09:35:34|27865.72
09:35:35|27865.72
09:35:36|27865.72
09:35:37|27865.72
09:35:38|27865.72
09:35:39|27865.54
09:35:40|27865.53
09:35:41|27865.53
09:35:42|27865.53
09:35:43|27865.53
09:35:44|27865.53
09:35:46|27865.53
09:35:47|27865.53
09:35:48|27865.53
09:35:49|27865.53
09:35:50|27865.53
09:35:51|27865.53
09:35:52|27865.53
09:35:53|27862.72
09:35:54|27862.72
09:35:55|27862.72
09:35:56|27862.72
09:35:57|27862.72
09:35:58|27862.72
09:35:59|27862.72
09:36:00|27864.45
09:36:01|27864.45
09:36:02|27864.45
09:36:03|27864.45
09:36:04|27864.45
09:36:05|27864.45
09:36:06|27864.45
09:36:07|27858.21
09:36:08|27863.32
09:36:09|27863.32
09:36:10|27863.32
09:36:11|27863.32
09:36:12|27863.32
09:36:13|27863.32
09:36:14|27863.32
09:36:15|27863.32
09:36:16|27864.44
09:36:17|27864.44
09:36:18|27864.44
09:36:19|27864.44
09:36:20|27864.44
09:36:21|27864.44
09:36:22|27864.44
09:36:23|27864.44
09:36:24|27864.44
09:36:26|27863.52
09:36:26|27863.52
09:36:28|27863.52
09:36:29|27863.52
09:36:30|27863.52
09:36:31|27863.52
09:36:32|27863.52
09:36:33|27863.52
09:36:35|27864.44
09:36:35|27864.44
09:36:36|27864.44
09:36:37|27864.44
09:36:39|27864.44
09:36:40|27864.44
09:36:40|27864.44
09:36:42|27864.44
09:36:42|27864.44
09:36:43|27864.44
09:36:44|27864.44
09:36:45|27864.42
09:36:47|27864.42
09:36:47|27864.42
09:36:49|27864.42
09:36:50|27864.42
09:36:51|27864.42
09:36:52|27864.42
09:36:52|27864.42
09:36:54|27864.42
09:36:55|27864.42
09:36:55|27864.42
09:36:57|27864.43
09:36:58|27864.43
09:36:58|27864.43
09:37:00|27864.43
09:37:01|27864.43
09:37:02|27864.43
09:37:03|27864.43
09:37:04|27864.43
09:37:05|27864.43
09:37:06|27864.43
09:37:07|27864.44
09:37:08|27864.44
09:37:09|27864.44
09:37:09|27864.44
09:37:11|27864.44
09:37:11|27864.44
09:37:12|27864.44
09:37:14|27864.44
09:37:15|27864.44
09:37:16|27863.52
09:37:17|27860.17
09:37:18|27860.17
09:37:19|27860.17
09:37:20|27860.17
09:37:22|27860.17
09:37:23|27860.17
09:37:23|27857.88
09:37:24|27857.88
09:37:26|27857.89
09:37:26|27857.89
09:37:28|27857.89
09:37:29|27857.89
09:37:30|27857.88
09:37:31|27857.88
09:37:32|27857.88
09:37:33|27857.88
09:37:34|27856.65
09:37:35|27856.65
09:37:36|27856.65
09:37:37|27856.65
09:37:38|27856.65
09:37:39|27857.59
09:37:40|27857.59
09:37:41|27859.51
09:37:43|27859.43
09:37:43|27859.21
09:37:44|27859.2
09:37:45|27859.2
09:37:46|27859.2
09:37:47|27859.2
09:37:48|27859.2
09:37:49|27859.2
09:37:50|27859.2
09:37:51|27859.2
09:37:52|27859.3
09:37:54|27859.3
09:37:54|27859.3
09:37:55|27859.3
09:37:56|27859.3
09:37:57|27859.3
09:37:58|27859.3
09:37:59|27859.3
09:38:00|27868.48
09:38:01|27868.48
09:38:02|27871.15
09:38:03|27871.15
09:38:04|27871.13
09:38:06|27871.13
09:38:06|27871.13
09:38:07|27871.13
09:38:08|27871.13
09:38:09|27871.13
09:38:10|27871.13
09:38:11|27871.14
09:38:12|27871.14
09:38:13|27871.14
09:38:14|27871.14
09:38:15|27871.14
09:38:17|27871.14
09:38:17|27871.14
09:38:18|27871.14
09:38:20|27871.14
09:38:20|27871.14
09:38:21|27871.14
09:38:23|27871.13
09:38:24|27871.13
09:38:25|27871.13
09:38:27|27871.16
09:38:27|27871.16
09:38:29|27871.16
09:38:30|27871.16
09:38:32|27871.15
09:38:32|27871.15
09:38:33|27871.15
09:38:34|27871.15
09:38:35|27871.16
09:38:37|27874.33
09:38:38|27874.33
09:38:39|27874.33
09:38:40|27874.33
09:38:41|27874.33
09:38:42|27874.33
09:38:43|27874.33
09:38:44|27874.33
09:38:44|27874.33
09:38:45|27874.33
09:38:47|27874.33
09:38:47|27875.83
09:38:48|27875.83
09:38:50|27875.83
09:38:51|27875.27
09:38:52|27875.14
09:38:53|27875.14
09:38:53|27875.16
09:38:55|27875.16
09:38:56|27875.16
09:38:56|27875.16
09:38:58|27875.16
09:38:58|27875.16
09:39:00|27875.16
09:39:01|27875.16
09:39:02|27875.16
09:39:03|27875.16
09:39:04|27875.16
09:39:05|27875.16
09:39:05|27875.16
09:39:07|27875.16
09:39:08|27870.97
09:39:09|27870.97
09:39:10|27870.97
09:39:11|27870.97
09:39:12|27870.97
09:39:13|27870.97
09:39:14|27870.97
09:39:15|27870.97
09:39:16|27870.97
09:39:17|27870.97
09:39:18|27870.97
09:39:19|27870.97
09:39:20|27867.47
09:39:21|27867.47
09:39:22|27867.47
09:39:24|27867.47
09:39:25|27867.47
09:39:26|27867.47
09:39:27|27867.47
09:39:28|27867.47
09:39:29|27867.47
09:39:29|27867.47
09:39:30|27867.47
09:39:32|27867.47
09:39:33|27867.47
09:39:34|27867.47
09:39:35|27867.47
09:39:35|27867.84
09:39:36|27867.84
09:39:38|27867.86
09:39:39|27867.86
09:39:40|27867.86
09:39:41|27867.86
09:39:42|27867.86
09:39:43|27862.92
09:39:44|27862.92
09:39:44|27862.92
09:39:46|27862.92
09:39:47|27862.92
09:39:48|27862.92
09:39:49|27862.92
09:39:50|27862.92
09:39:50|27862.92
09:39:52|27862.91
09:39:52|27862.91
09:39:54|27862.91
09:39:55|27862.91
09:39:56|27862.91
09:39:58|27862.91
09:39:58|27862.91
09:39:59|27862.26
09:40:00|27862.26
09:40:02|27862.26
09:40:02|27862.42
09:40:04|27862.42
09:40:05|27862.42
09:40:06|27862.41
09:40:07|27862.41
09:40:09|27862.37
09:40:10|27861.72
09:40:10|27861.72
09:40:12|27861.72
09:40:12|27861.72
09:40:13|27861.72
09:40:15|27861.72
09:40:15|27861.72
09:40:16|27861.72
09:40:18|27861.72
09:40:18|27861.72
09:40:19|27861.72
09:40:21|27861.72
09:40:22|27855.75
09:40:22|27855.75
09:40:26|27855.75
09:40:28|27855.75
09:40:28|27855.75
09:40:30|27857.24
09:40:31|27857.24
09:40:32|27861.
09:40:33|27861.
09:40:34|27860.88
09:40:35|27860.86
09:40:36|27860.86
09:40:37|27857.8
09:40:38|27857.8
09:40:39|27857.8
09:40:40|27857.8
09:40:41|27857.8
09:40:42|27857.8
09:40:43|27857.8
09:40:44|27860.76
09:40:45|27860.76
09:40:46|27860.76
09:40:47|27860.76
09:40:48|27861.06
09:40:49|27861.06
09:40:50|27861.06
09:40:51|27861.06
09:40:52|27861.06
09:40:53|27861.06
09:40:54|27861.06
09:40:55|27861.06
09:40:56|27861.06
09:40:57|27861.06
09:40:58|27861.06
09:40:59|27861.06
09:41:00|27861.06
09:41:01|27861.06
09:41:02|27860.49
09:41:03|27860.49
09:41:05|27860.49
09:41:06|27860.49
09:41:07|27860.49
09:41:08|27860.49
09:41:09|27866.14
09:41:10|27866.14
09:41:11|27866.14
09:41:12|27866.14
09:41:13|27866.14
09:41:14|27866.14
09:41:15|27866.14
09:41:16|27866.14
09:41:17|27862.44
09:41:18|27862.44
09:41:19|27862.44
09:41:21|27862.44
09:41:22|27862.44
09:41:22|27862.44
09:41:24|27862.44
09:41:25|27862.44
09:41:26|27862.44
09:41:27|27862.44
09:41:28|27862.44
09:41:29|27862.44
09:41:30|27862.44
09:41:31|27862.44
09:41:32|27862.44
09:41:33|27862.44
09:41:34|27862.44
09:41:36|27862.44
09:41:36|27862.44
09:41:37|27862.44
09:41:38|27862.44
09:41:39|27862.44
09:41:40|27862.44
09:41:42|27862.43
09:41:42|27862.43
09:41:43|27862.43
09:41:44|27862.43
09:41:45|27862.43
09:41:46|27862.43
09:41:47|27862.43
09:41:48|27862.43
09:41:49|27862.43
09:41:51|27862.44
09:41:51|27862.44
09:41:52|27862.44
09:41:54|27862.44
09:41:54|27862.44
09:41:55|27862.44
09:41:56|27862.44
09:41:57|27862.43
09:41:58|27862.43
09:42:00|27862.44
09:42:01|27862.44
09:42:02|27861.21
09:42:03|27861.06
09:42:05|27861.06
09:42:05|27858.92
09:42:07|27856.01
09:42:08|27856.01
09:42:09|27856.11
09:42:09|27856.11
09:42:10|27856.11
09:42:11|27856.11
09:42:13|27856.11
09:42:13|27859.77
09:42:14|27859.77
09:42:16|27859.77
09:42:17|27856.05
09:42:18|27856.05
09:42:19|27856.05
09:42:20|27856.05
09:42:21|27857.81
09:42:22|27856.32
09:42:23|27857.81
09:42:24|27857.81
09:42:25|27858.71
09:42:26|27858.71
09:42:26|27856.46
09:42:28|27856.46
09:42:29|27856.46
09:42:30|27856.46
09:42:31|27856.46
09:42:32|27856.46
09:42:32|27856.46
09:42:34|27856.46
09:42:35|27856.46
09:42:36|27859.75
09:42:37|27859.75
09:42:38|27859.75
09:42:39|27859.75
09:42:40|27859.75
09:42:41|27859.75
09:42:42|27859.75
09:42:43|27859.75
09:42:44|27859.75
09:42:45|27859.75
09:42:46|27859.75
09:42:47|27859.75
09:42:48|27857.47
09:42:49|27857.47
09:42:50|27857.47
09:42:52|27857.47
09:42:52|27861.2
09:42:53|27861.2
09:42:54|27861.2
09:42:55|27861.2
09:42:57|27861.2
09:42:57|27861.2
09:42:58|27861.2
09:42:59|27861.2
09:43:00|27861.2
09:43:02|27861.2
09:43:04|27861.2
09:43:04|27861.2
09:43:05|27861.2
09:43:06|27861.2
09:43:08|27858.37
09:43:08|27861.19
09:43:10|27861.2
09:43:10|27861.2
09:43:11|27861.2
09:43:12|27861.2
09:43:14|27861.2
09:43:15|27858.52
09:43:16|27858.52
09:43:16|27858.52
09:43:17|27858.52
09:43:19|27861.21
09:43:20|27861.21
09:43:20|27858.73
09:43:22|27858.73
09:43:23|27858.73
09:43:23|27861.21
09:43:25|27861.21
09:43:26|27858.84
09:43:27|27858.84
09:43:28|27858.84
09:43:29|27858.94
09:43:30|27858.94
09:43:31|27858.94
09:43:32|27858.94
09:43:33|27858.94
09:43:34|27858.94
09:43:35|27858.94
09:43:36|27858.94
09:43:37|27858.94
09:43:38|27858.94
09:43:39|27858.94
09:43:40|27861.21
09:43:41|27861.21
09:43:42|27861.21
09:43:43|27861.21
09:43:44|27861.21
09:43:45|27861.21
09:43:46|27861.21
09:43:47|27854.83
09:43:48|27854.83
09:43:49|27854.83
09:43:50|27854.83
09:43:51|27854.83
09:43:52|27860.84
09:43:53|27860.84
09:43:54|27860.84
09:43:55|27860.84
09:43:56|27860.84
09:43:57|27858.71
09:43:58|27858.71
09:43:59|27858.71
09:44:00|27858.71
09:44:01|27858.71
09:44:02|27858.71
09:44:04|27858.71
09:44:05|27860.83
09:44:06|27861.21
09:44:07|27861.21
09:44:07|27861.2
09:44:09|27861.2
09:44:10|27859.2
09:44:11|27861.14
09:44:12|27859.25
09:44:13|27859.28
09:44:14|27859.28
09:44:15|27859.28
09:44:16|27859.28
09:44:17|27859.28
09:44:18|27861.12
09:44:19|27861.12
09:44:20|27861.12
09:44:21|27861.12
09:44:22|27860.49
09:44:23|27860.49
09:44:24|27860.49
09:44:25|27860.49
09:44:26|27860.49
09:44:27|27860.49
09:44:28|27860.49
09:44:29|27860.5
09:44:30|27860.5
09:44:31|27860.5
09:44:32|27860.5
09:44:33|27860.49
09:44:34|27860.49
09:44:35|27860.5
09:44:36|27860.5
09:44:37|27860.51
09:44:38|27860.51
09:44:39|27860.51
09:44:40|27860.51
09:44:41|27860.51
09:44:42|27860.51
09:44:43|27860.51
09:44:44|27860.51
09:44:45|27860.51
09:44:46|27860.51
09:44:47|27860.51
09:44:48|27860.51
09:44:49|27860.51
09:44:50|27860.51
09:44:51|27860.51
09:44:52|27860.51
09:44:53|27860.51
09:44:54|27860.51
09:44:55|27860.51
09:44:56|27860.51
09:44:57|27860.51
09:44:58|27860.51
09:44:59|27860.51
09:45:00|27860.51
09:45:01|27860.51
09:45:02|27860.51
09:45:03|27860.51
09:45:05|27860.51
09:45:06|27860.51
09:45:07|27860.51
09:45:08|27860.51
09:45:09|27860.51
09:45:10|27860.51
09:45:12|27860.51
09:45:12|27860.51
09:45:14|27860.5
09:45:15|27860.5
09:45:15|27860.51
09:45:17|27860.51
09:45:18|27860.51
09:45:19|27860.51
09:45:20|27860.51
09:45:21|27860.51
09:45:22|27860.51
09:45:23|27860.51
09:45:24|27860.51
09:45:25|27860.51
09:45:26|27860.51
09:45:27|27860.51
09:45:28|27860.51
09:45:30|27860.5
09:45:30|27860.5
09:45:31|27860.5
09:45:32|27860.5
09:45:33|27860.5
09:45:35|27860.49
09:45:36|27860.49
09:45:36|27857.35
09:45:38|27857.35
09:45:38|27860.51
09:45:39|27860.51
09:45:41|27860.5
09:45:41|27860.5
09:45:43|27858.52
09:45:44|27858.52
09:45:44|27860.5
09:45:46|27860.5
09:45:47|27860.5
09:45:47|27859.69
09:45:49|27858.81
09:45:49|27858.81
09:45:51|27858.81
09:45:52|27859.87
09:45:52|27859.87
09:45:54|27860.06
09:45:54|27860.06
09:45:55|27860.06
09:45:57|27860.51
09:45:58|27860.51
09:45:58|27860.63
09:46:00|27860.63
09:46:00|27860.63
09:46:02|27860.63
09:46:03|27860.63
09:46:03|27860.63
09:46:05|27860.14
09:46:07|27860.14
09:46:08|27860.14
09:46:09|27860.14
09:46:10|27860.14
09:46:11|27860.14
09:46:11|27860.38
09:46:13|27860.38
09:46:14|27860.38
09:46:15|27860.46
09:46:15|27860.46
09:46:16|27860.46
09:46:18|27860.5
09:46:19|27860.5
09:46:20|27860.5
09:46:21|27860.5
09:46:22|27860.5
09:46:22|27860.5
09:46:24|27860.5
09:46:25|27860.5
09:46:26|27860.5
09:46:27|27860.5
09:46:28|27860.63
09:46:29|27860.63
09:46:30|27860.63
09:46:31|27860.63
09:46:32|27860.63
09:46:33|27860.63
09:46:34|27860.63
09:46:35|27860.63
09:46:37|27860.63
09:46:37|27860.63
09:46:38|27860.63
09:46:40|27860.63
09:46:41|27860.63
09:46:41|27860.63
09:46:43|27860.63
09:46:43|27860.63
09:46:45|27860.63
09:46:45|27860.63
09:46:46|27860.63
09:46:48|27860.63
09:46:48|27860.63
09:46:50|27860.51
09:46:51|27860.51
09:46:52|27860.51
09:46:53|27860.51
09:46:54|27860.52
09:46:55|27860.52
09:46:56|27861.65
09:46:57|27861.65
09:46:58|27860.81
09:46:59|27860.81
09:47:00|27860.81
09:47:01|27860.81
09:47:02|27860.8
09:47:03|27860.8
09:47:04|27860.8
09:47:06|27860.8
09:47:07|27860.8
09:47:08|27860.8
09:47:09|27860.8
09:47:10|27860.8
09:47:12|27860.51
09:47:12|27860.51
09:47:13|27860.5
09:47:14|27860.5
09:47:15|27860.5
09:47:16|27860.5
09:47:17|27860.5
09:47:18|27860.5
09:47:19|27860.5
09:47:20|27860.5
09:47:21|27860.5
09:47:23|27860.5
09:47:24|27860.5
09:47:25|27860.5
09:47:26|27860.5
09:47:27|27860.5
09:47:28|27860.5
09:47:29|27860.5
09:47:30|27860.5
09:47:31|27860.5
09:47:32|27860.51
09:47:34|27860.51
09:47:34|27860.51
09:47:35|27860.51
09:47:36|27860.51
09:47:37|27860.51
09:47:38|27860.51
09:47:39|27860.51
09:47:41|27860.51
09:47:41|27860.51
09:47:42|27860.51
09:47:43|27860.5
09:47:44|27860.5
09:47:45|27860.5
09:47:46|27860.5
09:47:47|27860.51
09:47:48|27861.72
09:47:49|27861.72
09:47:50|27866.61
09:47:51|27866.61
09:47:52|27866.61
09:47:53|27867.83
09:47:54|27867.83
09:47:55|27867.83
09:47:56|27867.83
09:47:57|27868.55
09:47:58|27868.55
09:47:59|27868.55
09:48:00|27868.55
09:48:01|27868.55
09:48:02|27868.55
09:48:04|27868.55
09:48:04|27868.55
09:48:05|27868.55
09:48:06|27868.54
09:48:08|27871.42
09:48:09|27871.42
09:48:10|27874.58
09:48:11|27874.58
09:48:12|27874.58
09:48:14|27876.88
09:48:15|27876.88
09:48:16|27876.88
09:48:17|27876.88
09:48:17|27876.98
09:48:18|27876.98
09:48:20|27876.98
09:48:21|27875.1
09:48:22|27875.1
09:48:22|27875.1
09:48:24|27875.1
09:48:25|27875.1
09:48:26|27875.1
09:48:26|27875.1
09:48:28|27875.1
09:48:29|27875.1
09:48:30|27875.1
09:48:31|27875.1
09:48:32|27875.1
09:48:33|27875.85
09:48:34|27875.85
09:48:35|27875.85
09:48:36|27875.85
09:48:37|27875.85
09:48:38|27875.85
09:48:39|27875.85
09:48:40|27875.85
09:48:41|27875.85
09:48:42|27875.84
09:48:43|27875.84
09:48:44|27875.84
09:48:45|27875.84
09:48:46|27875.84
09:48:47|27875.84
09:48:48|27875.84
09:48:49|27875.84
09:48:50|27875.84
09:48:51|27875.84
09:48:52|27875.84
09:48:53|27875.84
09:48:54|27875.08
09:48:55|27875.08
09:48:56|27875.08
09:48:57|27875.08
09:48:58|27875.08
09:48:59|27875.08
09:49:00|27875.08
09:49:01|27875.08
09:49:03|27875.08
09:49:03|27874.
09:49:05|27874.
09:49:05|27874.
09:49:06|27874.01
09:49:08|27874.01
09:49:10|27876.89
09:49:11|27874.64
09:49:12|27874.64
09:49:13|27874.64
09:49:14|27874.64
09:49:16|27874.64
09:49:16|27874.64
09:49:17|27874.64
09:49:18|27874.64
09:49:20|27873.44
09:49:21|27873.45
09:49:22|27874.42
09:49:23|27874.64
09:49:24|27874.64
09:49:25|27874.64
09:49:26|27874.64
09:49:27|27874.64
09:49:27|27874.64
09:49:29|27874.64
09:49:29|27874.64
09:49:31|27874.64
09:49:31|27874.64
09:49:33|27871.36
09:49:33|27871.36
09:49:35|27871.36
09:49:35|27871.36
09:49:36|27871.36
09:49:38|27869.52
09:49:38|27869.52
09:49:39|27869.52
09:49:41|27869.2
09:49:42|27869.2
09:49:42|27869.2
09:49:43|27869.2
09:49:45|27869.2
09:49:46|27869.2
09:49:47|27869.2
09:49:48|27870.44
09:49:49|27870.44
09:49:50|27870.44
09:49:51|27870.44
09:49:52|27870.44
09:49:53|27870.56
09:49:54|27870.56
09:49:55|27873.28
09:49:56|27873.28
09:49:57|27873.3
09:49:58|27873.34
09:49:59|27873.34
09:50:00|27873.34
09:50:01|27873.34
09:50:02|27873.34
09:50:04|27873.34
09:50:04|27873.34
09:50:05|27868.04
09:50:06|27868.04
09:50:07|27868.04
09:50:09|27868.04
09:50:10|27868.04
09:50:11|27868.04
09:50:12|27868.01
09:50:13|27868.01
09:50:14|27868.01
09:50:15|27868.01
09:50:16|27868.01
09:50:17|27868.01
09:50:18|27868.01
09:50:19|27868.01
09:50:20|27868.01
09:50:21|27868.01
09:50:22|27868.01
09:50:23|27868.
09:50:24|27868.
09:50:26|27868.
09:50:26|27868.
09:50:27|27867.99
09:50:28|27867.99
09:50:29|27867.99
09:50:31|27867.99
09:50:31|27867.99
09:50:33|27867.99
09:50:33|27867.99
09:50:35|27865.39
09:50:35|27865.39
09:50:37|27864.36
09:50:38|27864.35
09:50:39|27864.35
09:50:40|27864.35
09:50:41|27864.35
09:50:42|27864.35
09:50:43|27864.35
09:50:45|27864.35
09:50:45|27864.35
09:50:46|27864.35
09:50:48|27859.96
09:50:48|27859.96
09:50:50|27859.96
09:50:50|27859.96
09:50:52|27859.96
09:50:53|27858.05
09:50:54|27858.05
09:50:55|27858.05
09:50:56|27858.05
09:50:57|27858.05
09:50:59|27858.05
09:50:59|27858.05
09:51:00|27857.47
09:51:01|27857.47
09:51:02|27857.47
09:51:03|27857.47
09:51:04|27857.47
09:51:05|27857.47
09:51:06|27859.6
09:51:07|27859.6
09:51:08|27857.47
09:51:09|27857.47
09:51:10|27857.47
09:51:11|27857.47
09:51:12|27857.47
09:51:13|27857.46
09:51:15|27857.46
09:51:15|27857.46
09:51:17|27857.46
09:51:18|27852.91
09:51:19|27852.91
09:51:19|27852.91
09:51:21|27852.91
09:51:22|27852.91
09:51:23|27852.91
09:51:24|27852.91
09:51:25|27852.91
09:51:27|27852.91
09:51:27|27856.9
09:51:28|27856.9
09:51:29|27856.9
09:51:30|27856.9
09:51:31|27856.89
09:51:33|27856.89
09:51:33|27856.89
09:51:34|27856.89
09:51:35|27856.89
09:51:36|27856.89
09:51:37|27856.89
09:51:39|27856.89
09:51:39|27856.89
09:51:41|27856.89
09:51:41|27856.9
09:51:42|27856.89
09:51:43|27856.89
09:51:44|27856.89
09:51:45|27856.89
09:51:47|27856.9
09:51:47|27856.9
09:51:48|27856.89
09:51:49|27856.89
09:51:51|27855.57
09:51:52|27855.57
09:51:52|27854.26
09:51:53|27854.26
09:51:54|27854.26
09:51:55|27854.26
09:51:56|27854.24
09:51:57|27854.24
09:51:58|27854.25
09:52:00|27854.25
09:52:00|27854.24
09:52:01|27854.24
09:52:02|27854.24
09:52:03|27854.24
09:52:05|27854.24
09:52:06|27854.24
09:52:07|27854.25
09:52:07|27854.25
09:52:09|27854.25
09:52:10|27854.25
09:52:11|27854.25
09:52:12|27854.25
09:52:13|27852.58
09:52:14|27852.58
09:52:15|27852.58
09:52:16|27852.58
09:52:17|27844.
09:52:18|27847.25
09:52:19|27847.25
09:52:20|27847.25
09:52:21|27847.55
09:52:22|27844.51
09:52:23|27844.51
09:52:24|27844.51
09:52:25|27844.51
09:52:26|27848.52
09:52:27|27848.63
09:52:28|27848.7
09:52:29|27848.65
09:52:30|27848.65
09:52:31|27848.65
09:52:32|27848.65
09:52:33|27845.36
09:52:34|27845.36
09:52:35|27845.36
09:52:36|27845.36
09:52:38|27845.95
09:52:38|27845.95
09:52:39|27845.95
09:52:40|27845.95
09:52:41|27841.73
09:52:42|27841.73
09:52:43|27841.73
09:52:44|27841.73
09:52:45|27840.11
09:52:47|27837.04
09:52:47|27839.66
09:52:48|27836.88
09:52:49|27836.88
09:52:50|27836.88
09:52:52|27836.88
09:52:52|27836.79
09:52:53|27836.79
09:52:54|27836.79
09:52:56|27836.79
09:52:56|27836.79
09:52:57|27836.79
09:52:59|27836.79
09:52:59|27836.79
09:53:01|27834.54
09:53:02|27833.76
09:53:03|27833.76
09:53:04|27832.55
09:53:05|27832.55
09:53:06|27832.55
09:53:07|27829.29
09:53:09|27829.29
09:53:09|27829.29
09:53:10|27829.29
09:53:11|27829.29
09:53:12|27826.37
09:53:13|27826.37
09:53:15|27826.37
09:53:15|27826.37
09:53:16|27826.37
09:53:17|27826.63
09:53:18|27826.43
09:53:19|27826.43
09:53:20|27823.24
09:53:21|27823.24
09:53:22|27823.24
09:53:23|27823.24
09:53:24|27825.76
09:53:25|27825.78
09:53:27|27823.66
09:53:27|27823.66
09:53:28|27823.66
09:53:29|27823.66
09:53:31|27825.38
09:53:31|27825.38
09:53:32|27825.38
09:53:34|27825.38
09:53:35|27825.38
09:53:35|27825.38
09:53:37|27825.38
09:53:38|27821.3
09:53:39|27825.69
09:53:40|27826.38
09:53:41|27826.42
09:53:42|27826.39
09:53:43|27826.41
09:53:44|27826.41
09:53:45|27825.2
09:53:46|27825.18
09:53:47|27825.18
09:53:48|27819.8
09:53:50|27819.8
09:53:50|27819.8
09:53:51|27819.8
09:53:52|27819.8
09:53:53|27819.8
09:53:54|27819.8
09:53:55|27819.8
09:53:57|27819.98
09:53:57|27817.82
09:53:59|27817.82
09:54:00|27817.82
09:54:01|27817.82
09:54:02|27816.08
09:54:03|27816.08
09:54:04|27810.86
09:54:06|27810.86
09:54:06|27810.86
09:54:07|27811.66
09:54:08|27811.66
09:54:09|27810.78
09:54:10|27810.78
09:54:12|27810.78
09:54:12|27810.78
09:54:13|27810.78
09:54:14|27810.54
09:54:15|27810.54
09:54:17|27810.54
09:54:17|27810.54
09:54:18|27810.54
09:54:19|27815.44
09:54:20|27815.44
09:54:21|27815.44
09:54:22|27815.44
09:54:23|27815.44
09:54:24|27815.44
09:54:25|27815.45
09:54:26|27819.77
09:54:27|27819.77
09:54:29|27819.77
09:54:29|27819.77
09:54:30|27819.77
09:54:31|27819.77
09:54:32|27819.77
09:54:34|27819.77
09:54:34|27819.77
09:54:36|27819.77
09:54:37|27819.77
09:54:37|27819.77
09:54:39|27819.77
09:54:39|27819.77
09:54:40|27819.76
09:54:41|27819.76
09:54:42|27819.76
09:54:44|27819.76
09:54:44|27819.76
09:54:45|27819.77
09:54:47|27819.77
09:54:48|27822.36
09:54:49|27822.36
09:54:50|27822.36
09:54:51|27822.36
09:54:52|27825.13
09:54:52|27825.13
09:54:54|27825.13
09:54:55|27825.13
09:54:56|27825.13
09:54:56|27825.13
09:54:58|27825.13
09:54:59|27825.13
09:55:00|27825.13
09:55:01|27825.13
09:55:02|27825.13
09:55:03|27825.13
09:55:04|27825.15
09:55:05|27825.19
09:55:06|27825.19
09:55:07|27821.86
09:55:08|27821.86
09:55:09|27825.62
09:55:10|27825.62
09:55:11|27825.62
09:55:12|27825.62
09:55:13|27825.62
09:55:14|27825.62
09:55:16|27825.61
09:55:16|27825.61
09:55:18|27830.21
09:55:18|27830.21
09:55:19|27830.21
09:55:21|27830.21
09:55:22|27830.21
09:55:23|27830.21
09:55:23|27830.21
09:55:25|27830.21
09:55:26|27830.21
09:55:26|27830.21
09:55:28|27830.21
09:55:29|27830.21
09:55:30|27830.21
09:55:31|27831.7
09:55:32|27831.7
09:55:33|27831.7
09:55:34|27831.7
09:55:35|27831.7
09:55:36|27831.7
09:55:37|27831.7
09:55:38|27831.7
09:55:39|27831.7
09:55:40|27831.7
09:55:40|27838.09
09:55:42|27838.09
09:55:43|27838.09
09:55:44|27838.09
09:55:45|27838.09
09:55:46|27838.09
09:55:47|27838.09
09:55:48|27838.09
09:55:49|27838.09
09:55:50|27838.09
09:55:51|27838.09
09:55:52|27838.1
09:55:53|27838.1
09:55:54|27838.1
09:55:55|27838.1
09:55:56|27838.09
09:55:57|27838.09
09:55:58|27838.09
09:55:59|27838.09
09:56:01|27838.09
09:56:02|27838.09
09:56:03|27838.09
09:56:04|27838.09
09:56:06|27838.09
09:56:06|27838.09
09:56:07|27838.1
09:56:09|27838.1
09:56:09|27838.1
09:56:10|27838.12
09:56:11|27838.12
09:56:13|27838.12
09:56:13|27838.11
09:56:15|27838.11
09:56:16|27838.11
09:56:17|27838.11
09:56:18|27838.11
09:56:19|27838.12
09:56:20|27838.12
09:56:21|27838.12
09:56:23|27838.12
09:56:23|27838.12
09:56:24|27844.82
09:56:25|27844.83
09:56:26|27844.82
09:56:27|27844.82
09:56:28|27830.95
09:56:29|27835.04
09:56:30|27835.04
09:56:31|27835.04
09:56:32|27839.17
09:56:33|27839.17
09:56:34|27839.17
09:56:35|27839.17
09:56:37|27839.17
09:56:37|27838.55
09:56:38|27838.55
09:56:39|27838.55
09:56:40|27838.55
09:56:41|27838.55
09:56:42|27838.37
09:56:43|27838.36
09:56:44|27838.36
09:56:45|27838.12
09:56:46|27838.12
09:56:47|27838.12
09:56:48|27838.12
09:56:49|27838.12
09:56:50|27838.12
09:56:51|27838.12
09:56:52|27838.12
09:56:53|27838.12
09:56:54|27838.12
09:56:55|27838.12
09:56:56|27838.12
09:56:57|27838.12
09:56:58|27832.38
09:56:59|27832.38
09:57:00|27834.74
09:57:01|27834.74
09:57:03|27834.74
09:57:04|27834.74
09:57:05|27834.74
09:57:06|27834.74
09:57:07|27834.79
09:57:08|27834.79
09:57:09|27834.79
09:57:11|27834.79
09:57:12|27834.79
09:57:13|27834.79
09:57:13|27834.79
09:57:15|27834.79
09:57:16|27834.79
09:57:17|27834.79
09:57:18|27834.79
09:57:18|27834.79
09:57:20|27834.79
09:57:21|27834.79
09:57:22|27834.79
09:57:23|27834.26
09:57:24|27834.26
09:57:25|27834.26
09:57:26|27834.26
09:57:27|27834.26
09:57:28|27834.26
09:57:29|27834.26
09:57:30|27834.26
09:57:32|27834.26
09:57:32|27834.8
09:57:33|27834.8
09:57:34|27834.8
09:57:35|27835.08
09:57:37|27836.9
09:57:38|27836.9
09:57:39|27837.46
09:57:40|27837.46
09:57:41|27837.46
09:57:42|27837.46
09:57:43|27837.46
09:57:44|27837.46
09:57:45|27837.46
09:57:46|27837.46
09:57:47|27838.04
09:57:48|27838.04
09:57:49|27838.04
09:57:50|27834.78
09:57:51|27834.78
09:57:52|27834.78
09:57:53|27834.78
09:57:54|27838.83
09:57:55|27838.83
09:57:56|27838.83
09:57:57|27838.83
09:57:58|27838.83
09:57:59|27838.83
09:58:00|27838.83
09:58:01|27838.83
09:58:02|27838.83
09:58:03|27838.83
09:58:04|27838.83
09:58:05|27838.83
09:58:06|27838.83
09:58:07|27838.83
09:58:08|27838.83
09:58:09|27838.83
09:58:10|27836.86
09:58:11|27836.86
09:58:12|27836.86
09:58:13|27836.86
09:58:14|27838.82
09:58:15|27838.82
09:58:16|27838.82
09:58:17|27838.82
09:58:18|27838.83
09:58:19|27838.83
09:58:20|27838.83
09:58:21|27838.83
09:58:22|27838.83
09:58:24|27838.83
09:58:24|27838.83
09:58:26|27838.83
09:58:27|27836.91
09:58:28|27836.91
09:58:29|27838.83
09:58:30|27836.98
09:58:30|27836.98
09:58:31|27837.03
09:58:32|27837.03
09:58:34|27837.03
09:58:35|27837.03
09:58:36|27837.03
09:58:37|27837.03
09:58:38|27838.82
09:58:39|27836.98
09:58:40|27838.82
09:58:40|27838.82
09:58:41|27838.83
09:58:43|27838.83
09:58:44|27838.83
09:58:44|27838.83
09:58:46|27838.83
09:58:46|27838.83
09:58:48|27838.83
09:58:49|27837.37
09:58:50|27837.37
09:58:51|27837.37
09:58:52|27837.5
09:58:53|27837.5
09:58:54|27837.5
09:58:55|27837.6
09:58:56|27837.6
09:58:57|27837.6
09:58:58|27837.6
09:58:59|27837.6
09:59:00|27837.6
09:59:01|27837.6
09:59:02|27837.6
09:59:04|27838.83
09:59:04|27838.83
09:59:05|27838.83
09:59:07|27838.84
09:59:08|27838.84
09:59:08|27838.84
09:59:09|27838.84
09:59:11|27838.84
09:59:12|27838.84
09:59:12|27838.84
09:59:14|27838.84
09:59:15|27838.84
09:59:16|27838.84
09:59:17|27838.84
09:59:18|27838.84
09:59:19|27838.84
09:59:20|27838.84
09:59:21|27838.84
09:59:22|27838.84
09:59:22|27838.84
09:59:23|27838.84
09:59:25|27838.84
09:59:26|27838.84
09:59:27|27838.84
09:59:28|27838.84
09:59:29|27838.83
09:59:29|27838.83
09:59:30|27838.84
09:59:32|27838.84
09:59:32|27838.84
09:59:33|27838.84
09:59:35|27838.84
09:59:36|27838.84
09:59:37|27838.84
09:59:37|27838.84
09:59:39|27838.83
09:59:40|27838.83
09:59:41|27838.83
09:59:41|27838.83
09:59:43|27838.84
09:59:43|27838.84
09:59:44|27839.35
09:59:45|27839.35
09:59:46|27839.35
09:59:47|27839.35
09:59:48|27841.93
09:59:49|27841.93
09:59:50|27848.76
09:59:51|27848.4
09:59:53|27848.4
09:59:54|27848.4
09:59:54|27848.4
09:59:56|27843.64
09:59:57|27843.64
09:59:58|27843.64
10:00:00|27843.64
10:00:00|27851.03
10:00:01|27851.03
10:00:03|27849.28
10:00:04|27849.28
10:00:04|27849.28
10:00:06|27849.28
10:00:06|27853.24
10:00:07|27853.24
10:00:09|27853.24
10:00:10|27853.24
10:00:10|27848.2
10:00:12|27848.2
10:00:13|27848.2
10:00:14|27848.2
10:00:15|27848.2
10:00:16|27852.08
10:00:17|27854.46
10:00:18|27854.46
10:00:19|27855.92
10:00:20|27858.46
10:00:21|27858.46
10:00:22|27857.61
10:00:23|27858.28
10:00:24|27858.46
10:00:25|27858.64
10:00:27|27858.79
10:00:27|27858.79
10:00:28|27858.78
10:00:29|27858.78
10:00:30|27858.78
10:00:31|27858.78
10:00:32|27858.78
10:00:34|27858.76
10:00:35|27854.67
10:00:36|27854.67
10:00:37|27854.67
10:00:37|27854.67
10:00:38|27854.67
10:00:39|27854.67
10:00:41|27854.67
10:00:42|27854.67
10:00:42|27854.87
10:00:43|27854.87
10:00:44|27859.81
10:00:45|27859.81
10:00:47|27857.33
10:00:48|27857.33
10:00:48|27857.33
10:00:50|27857.33
10:00:51|27857.33
10:00:52|27857.33
10:00:53|27851.9
10:00:54|27851.9
10:00:54|27851.97
10:00:55|27851.97
10:00:56|27851.97
10:00:58|27852.03
10:00:58|27852.03
10:00:59|27852.03
10:01:01|27851.77
10:01:01|27851.77
10:01:04|27851.77
10:01:05|27851.77
10:01:06|27851.76
10:01:07|27855.89
10:01:08|27855.89
10:01:09|27855.89
10:01:10|27855.89
10:01:11|27855.89
10:01:12|27855.89
10:01:13|27855.89
10:01:15|27856.
10:01:15|27856.04
10:01:16|27856.04
10:01:17|27856.11
10:01:18|27856.12
10:01:19|27856.12
10:01:20|27856.12
10:01:21|27854.48
10:01:22|27858.5
10:01:23|27858.5
10:01:24|27858.5
10:01:26|27864.56
10:01:26|27864.56
10:01:27|27864.56
10:01:29|27864.56
10:01:29|27864.56
10:01:30|27864.56
10:01:31|27864.56
10:01:32|27864.09
10:01:33|27864.13
10:01:34|27864.13
10:01:36|27864.13
10:01:37|27865.45
10:01:38|27863.97
10:01:38|27862.7
10:01:39|27862.7
10:01:41|27862.7
10:01:41|27862.7
10:01:43|27862.7
10:01:44|27862.7
10:01:45|27862.7
10:01:46|27862.7
10:01:47|27862.7
10:01:47|27869.21
10:01:48|27869.21
10:01:49|27869.18
10:01:50|27869.18
10:01:51|27868.
10:01:53|27865.45
10:01:54|27865.45
10:01:55|27865.45
10:01:56|27865.45
10:01:57|27867.7
10:01:57|27867.7
10:01:58|27867.7
10:01:59|27867.7
10:02:00|27867.7
10:02:01|27871.92
10:02:02|27871.92
10:02:03|27867.59
10:02:05|27867.63
10:02:06|27871.86
10:02:08|27871.92
10:02:09|27871.92
10:02:10|27871.92
10:02:11|27871.92
10:02:12|27872.14
10:02:13|27870.67
10:02:14|27870.67
10:02:16|27869.37
10:02:17|27869.41
10:02:18|27869.41
10:02:19|27869.49
10:02:20|27869.49
10:02:21|27869.53
10:02:22|27869.53
10:02:23|27869.54
10:02:24|27869.53
10:02:25|27873.46
10:02:26|27873.46
10:02:27|27875.52
10:02:28|27875.72
10:02:29|27875.72
10:02:30|27875.75
10:02:31|27875.75
10:02:32|27875.75
10:02:34|27875.75
10:02:34|27875.75
10:02:35|27879.76
10:02:37|27879.76
10:02:37|27879.54
10:02:38|27879.55
10:02:39|27879.55
10:02:40|27879.54
10:02:42|27879.55
10:02:42|27880.68
10:02:43|27880.68
10:02:45|27880.67
10:02:46|27880.67
10:02:47|27880.67
10:02:48|27880.67
10:02:49|27883.88
10:02:50|27881.44
10:02:51|27881.44
10:02:52|27881.44
10:02:53|27881.44
10:02:54|27881.78
10:02:55|27881.78
10:02:56|27881.78
10:02:57|27881.78
10:02:59|27881.78
10:02:59|27881.78
10:03:00|27881.78
10:03:01|27881.7
10:03:02|27881.7
10:03:04|27881.7
10:03:04|27881.7
10:03:06|27881.7
10:03:07|27887.82
10:03:08|27888.71
10:03:09|27888.71
10:03:10|27888.71
10:03:10|27888.71
10:03:12|27888.1
10:03:13|27887.8
10:03:14|27887.8
10:03:15|27887.8
10:03:16|27887.8
10:03:17|27887.8
10:03:18|27887.8
10:03:20|27887.8
10:03:20|27885.8
10:03:21|27885.8
10:03:22|27889.
10:03:23|27889.
10:03:24|27889.
10:03:25|27889.
10:03:26|27889.
10:03:27|27889.
10:03:28|27898.72
10:03:29|27898.42
10:03:30|27898.46
10:03:31|27897.36
10:03:32|27897.51
10:03:33|27895.85
10:03:34|27897.1
10:03:35|27897.1
10:03:36|27897.1
10:03:37|27897.1
10:03:38|27897.1
10:03:39|27897.1
10:03:41|27898.98
10:03:41|27898.98
10:03:42|27899.
10:03:43|27902.72
10:03:44|27902.72
10:03:45|27902.72
10:03:46|27902.72
10:03:47|27901.01
10:03:48|27901.02
10:03:50|27901.02
10:03:50|27901.02
10:03:52|27902.43
10:03:52|27902.43
10:03:54|27902.42
10:03:55|27902.42
10:03:56|27902.42
10:03:56|27902.43
10:03:58|27902.43
10:03:59|27902.43
10:04:00|27902.43
10:04:00|27902.42
10:04:02|27902.42
10:04:03|27902.42
10:04:03|27902.42
10:04:05|27902.42
10:04:06|27902.42
10:04:07|27900.01
10:04:08|27900.01
10:04:09|27900.01
10:04:10|27900.01
10:04:11|27900.01
10:04:12|27900.01
10:04:13|27900.01
10:04:14|27900.01
10:04:15|27900.01
10:04:16|27900.01
10:04:17|27900.01
10:04:18|27900.01
10:04:19|27900.01
10:04:21|27900.01
10:04:21|27900.01
10:04:22|27907.87
10:04:23|27907.87
10:04:25|27907.86
10:04:26|27907.86
10:04:27|27907.86
10:04:28|27909.
10:04:28|27911.17
10:04:30|27910.38
10:04:31|27910.38
10:04:32|27910.38
10:04:33|27909.1
10:04:34|27909.1
10:04:36|27909.1
10:04:36|27910.68
10:04:37|27907.9
10:04:38|27907.9
10:04:39|27905.7
10:04:40|27903.74
10:04:41|27903.74
10:04:42|27903.74
10:04:43|27903.74
10:04:44|27903.74
10:04:45|27903.74
10:04:46|27900.01
10:04:47|27900.01
10:04:48|27900.01
10:04:49|27900.01
10:04:50|27900.01
10:04:51|27900.01
10:04:52|27898.4
10:04:53|27898.4
10:04:54|27898.4
10:04:55|27895.51
10:04:56|27895.51
10:04:58|27895.51
10:04:58|27895.51
10:04:59|27895.78
10:05:00|27895.78
10:05:02|27895.78
10:05:02|27895.78
10:05:04|27895.78
10:05:04|27899.46
10:05:05|27901.8
10:05:07|27901.8
10:05:08|27906.48
10:05:09|27906.48
10:05:11|27906.48
10:05:11|27906.48
10:05:12|27906.48
10:05:13|27906.48
10:05:15|27906.48
10:05:16|27906.47
10:05:16|27906.47
10:05:17|27906.47
10:05:18|27906.47
10:05:19|27906.47
10:05:21|27909.56
10:05:21|27909.56
10:05:22|27909.56
10:05:23|27909.56
10:05:25|27910.62
10:05:25|27910.62
10:05:27|27916.9
10:05:27|27916.9
10:05:29|27916.9
10:05:30|27911.09
10:05:31|27911.09
10:05:32|27911.09
10:05:33|27911.09
10:05:34|27911.09
10:05:35|27911.09
10:05:37|27911.09
10:05:37|27909.03
10:05:38|27909.02
10:05:39|27909.03
10:05:40|27909.03
10:05:41|27909.03
10:05:42|27909.02
10:05:43|27909.02
10:05:44|27909.03
10:05:45|27909.03
10:05:46|27909.03
10:05:47|27909.03
10:05:48|27909.03
10:05:49|27909.03
10:05:50|27909.03
10:05:51|27909.03
10:05:53|27909.03
10:05:53|27909.55
10:05:54|27915.51
10:05:55|27915.51
10:05:56|27915.51
10:05:57|27916.49
10:05:58|27920.19
10:05:59|27920.19
10:06:00|27924.98
10:06:01|27924.98
10:06:02|27924.98
10:06:04|27927.42
10:06:04|27928.88
10:06:05|27928.88
10:06:06|27932.49
10:06:08|27972.59
10:06:09|27964.68
10:06:10|27945.45
10:06:11|27945.45
10:06:12|27941.8
10:06:13|27948.46
10:06:14|27957.49
10:06:15|27960.68
10:06:16|27958.03
10:06:18|27943.81
10:06:18|27944.91
10:06:19|27944.91
10:06:20|27944.91
10:06:21|27944.91
10:06:22|27949.12
10:06:23|27949.12
10:06:24|27949.12
10:06:25|27940.84
10:06:27|27940.85
10:06:27|27940.84
10:06:28|27940.85
10:06:30|27940.85
10:06:31|27950.7
10:06:31|27950.
10:06:33|27950.
10:06:34|27950.
10:06:35|27950.
10:06:35|27950.
10:06:37|27950.
10:06:37|27950.
10:06:39|27950.
10:06:39|27950.
10:06:41|27950.
10:06:42|27963.01
10:06:43|27963.01
10:06:44|27983.71
10:06:45|27981.47
10:06:46|27981.47
10:06:47|27980.45
10:06:48|27980.45
10:06:50|27980.47
10:06:50|27982.39
10:06:51|27975.41
10:06:53|27975.01
10:06:53|27975.01
10:06:54|27975.01
10:06:55|27975.01
10:06:56|27978.07
10:06:57|27977.9
10:06:58|27977.9
10:07:00|27977.63
10:07:00|27977.63
10:07:01|27977.63
10:07:02|27982.08
10:07:04|27986.2
10:07:05|27989.99
10:07:06|27989.99
10:07:08|27988.22
10:07:08|27988.18
10:07:09|27984.33
10:07:10|27984.33
10:07:11|27991.09
10:07:13|27982.66
10:07:13|27978.09
10:07:14|27978.09
10:07:15|27978.09
10:07:16|27978.09
10:07:17|27978.09
10:07:19|27988.53
10:07:19|27993.83
10:07:21|27991.1
10:07:22|27991.1
10:07:23|27991.1
10:07:24|27991.1
10:07:25|27981.61
10:07:26|27985.92
10:07:27|28005.31
10:07:28|28005.31
10:07:29|28005.31
10:07:30|28003.31
10:07:31|28003.31
10:07:33|28000.01
10:07:34|28000.01
10:07:35|28005.44
10:07:35|27999.35
10:07:37|27999.35
10:07:38|27999.35
10:07:38|27999.35
10:07:40|27999.46
10:07:41|27999.46
10:07:42|27999.46
10:07:42|27999.46
10:07:43|27999.46
10:07:44|28009.55
10:07:46|28004.13
10:07:47|28004.13
10:07:48|28002.43
10:07:49|28002.21
10:07:49|28002.19
10:07:51|28011.19
10:07:52|28011.19
10:07:53|28011.19
10:07:54|28011.19
10:07:55|28011.11
10:07:56|28011.11
10:07:57|28011.11
10:07:58|28005.2
10:07:59|28005.2
10:08:00|28009.84
10:08:01|28009.84
10:08:02|28009.84
10:08:04|28008.2
10:08:04|28008.2
10:08:05|28008.2
10:08:07|28012.59
10:08:08|28013.55
10:08:09|28013.55
10:08:10|28013.55
10:08:11|28014.41
10:08:12|28009.09
10:08:13|28006.59
10:08:14|28006.59
10:08:15|28009.78
10:08:16|28005.2
10:08:17|28005.2
10:08:19|28004.29
10:08:19|28004.29
10:08:20|28004.29
10:08:21|28004.29
10:08:22|28014.71
10:08:24|28014.71
10:08:24|28003.06
10:08:25|28003.06
10:08:26|28003.06
10:08:27|28003.13
10:08:28|28006.18
10:08:29|28006.18
10:08:31|28005.96
10:08:31|28005.96
10:08:32|28005.95
10:08:33|27998.25
10:08:35|27998.25
10:08:35|28008.47
10:08:36|28007.11
10:08:37|28004.78
10:08:38|28004.8
10:08:39|28000.87
10:08:40|28000.87
10:08:41|28000.87
10:08:43|28000.87
10:08:45|28000.87
10:08:45|28000.87
10:08:47|28000.87
10:08:48|27995.01
10:08:49|27995.01
10:08:50|27995.01
10:08:51|27995.01
10:08:52|27990.75
10:08:53|27987.58
10:08:54|27987.58
10:08:55|27986.34
10:08:56|27986.35
10:08:57|27986.35
10:08:58|27998.49
10:08:59|27986.55
10:09:01|27986.55
10:09:01|27986.55
10:09:02|27986.09
10:09:04|27986.09
10:09:05|27986.08
10:09:06|27986.08
10:09:08|27977.64
10:09:09|27980.44
10:09:10|27980.44
10:09:11|27980.44
10:09:12|27982.89
10:09:13|27982.89
10:09:14|27982.89
10:09:15|27982.89
10:09:16|27982.89
10:09:17|27975.
10:09:18|27975.
10:09:19|27975.
10:09:20|27972.99
10:09:21|27972.99
10:09:22|27972.99
10:09:23|27975.22
10:09:24|27975.22
10:09:25|27975.15
10:09:27|27975.15
10:09:28|27975.15
10:09:28|27975.15
10:09:30|27975.15
10:09:31|27975.15
10:09:32|27986.02
10:09:33|27986.02
10:09:33|27986.02
10:09:34|27986.42
10:09:35|27986.42
10:09:36|27986.42
10:09:38|27992.93
10:09:39|27992.93
10:09:40|27987.26
10:09:41|27987.26
10:09:42|27987.26
10:09:43|27987.26
10:09:43|27987.26
10:09:45|27987.26
10:09:46|27994.94
10:09:47|27994.94
10:09:48|28001.31
10:09:49|28001.31
10:09:49|28009.99
10:09:51|28009.99
10:09:52|28001.34
10:09:53|28001.34
10:09:54|28001.34
10:09:55|28001.34
10:09:56|28001.34
10:09:57|28001.93
10:09:58|28001.93
10:09:59|28001.93
10:10:00|28001.93
10:10:01|28001.93
10:10:02|28001.93
10:10:03|27995.27
10:10:04|27995.27
10:10:05|27995.27
10:10:07|27995.27
10:10:07|28002.42
10:10:09|28002.42
10:10:09|28002.42
10:10:11|28002.42
10:10:12|28002.42
10:10:13|28002.42
10:10:14|28002.47
10:10:15|28002.47
10:10:16|28002.47
10:10:17|28002.47
10:10:18|28002.47
10:10:19|28002.47
10:10:20|28002.47
10:10:21|28002.47
10:10:22|27996.6
10:10:23|27994.94
10:10:24|27994.94
10:10:25|27994.94
10:10:26|27985.95
10:10:27|27983.96
10:10:28|27983.97
10:10:29|27988.71
10:10:31|27988.71
10:10:31|27993.54
10:10:32|27994.87
10:10:33|27994.87
10:10:34|27994.87
10:10:35|27994.87
10:10:36|27994.87
10:10:37|27993.27
10:10:38|27993.27
10:10:39|27993.27
10:10:40|28009.97
10:10:41|28009.97
10:10:42|28009.97
10:10:43|28009.97
10:10:44|28009.97
10:10:45|28004.22
10:10:46|28004.22
10:10:47|28004.41
10:10:48|28004.41
10:10:49|28004.41
10:10:50|28004.41
10:10:51|28004.41
10:10:52|28004.41
10:10:53|28004.41
10:10:54|28004.41
10:10:55|28004.41
10:10:56|27998.13
10:10:57|27998.13
10:10:58|27998.13
10:10:59|27998.13
10:11:00|27998.13
10:11:01|27998.13
10:11:02|27998.13
10:11:03|27998.13
10:11:04|27993.06
10:11:05|27996.62
10:11:07|27995.68
10:11:08|27995.68
10:11:09|27995.68
10:11:10|27995.68
10:11:11|27995.68
10:11:13|27995.68
10:11:14|27995.43
10:11:15|27995.43
10:11:15|27995.43
10:11:17|27995.43
10:11:17|27995.43
10:11:18|28002.41
10:11:19|28002.41
10:11:20|27993.03
10:11:22|27993.03
10:11:22|27993.03
10:11:24|27993.03
10:11:25|27993.03
10:11:26|27993.03
10:11:27|27993.03
10:11:28|27993.03
10:11:29|27993.03
10:11:29|27993.03
10:11:31|27990.14
10:11:32|27990.14
10:11:33|28008.97
10:11:34|28008.97
10:11:35|28010.
10:11:37|28010.
10:11:38|28010.
10:11:38|28020.
10:11:40|28014.
10:11:40|28014.
10:11:41|28021.27
10:11:43|28021.27
10:11:43|28021.27
10:11:45|28021.27
10:11:46|28021.27
10:11:47|28021.27
10:11:47|28021.26
10:11:48|28012.06
10:11:49|28022.12
10:11:51|28034.19
10:11:52|28023.55
10:11:53|28023.55
10:11:54|28021.3
10:11:54|28021.3
10:11:56|28021.3
10:11:56|28021.3
10:11:57|28021.3
10:11:59|28021.3
10:11:59|28025.05
10:12:01|28025.05
10:12:01|28026.5
10:12:03|28034.66
10:12:04|28047.59
10:12:04|28038.47
10:12:06|28041.44
10:12:07|28045.07
10:12:08|28045.07
10:12:09|28045.07
10:12:10|28045.07
10:12:11|28039.96
10:12:12|28039.96
10:12:13|28039.96
10:12:14|28039.96
10:12:15|28036.28
10:12:16|28036.28
10:12:17|28043.77
10:12:19|28050.
10:12:19|28052.66
10:12:20|28052.66
10:12:21|28052.66
10:12:23|28053.69
10:12:24|28053.69
10:12:25|28048.08
10:12:26|28048.08
10:12:27|28048.08
10:12:28|28043.31
10:12:29|28055.8
10:12:30|28054.45
10:12:31|28054.45
10:12:32|28054.45
10:12:33|28054.45
10:12:34|28054.45
10:12:36|28054.45
10:12:37|28046.05
10:12:38|28045.23
10:12:39|28045.23
10:12:39|28045.23
10:12:41|28045.23
10:12:42|28045.23
10:12:43|28045.23
10:12:44|28045.23
10:12:45|28045.23
10:12:45|28043.79
10:12:46|28043.79
10:12:48|28043.79
10:12:49|28043.79
10:12:50|28043.79
10:12:51|28043.79
10:12:52|28043.79
10:12:53|28043.79
10:12:54|28043.79
10:12:54|28040.98
10:12:56|28068.11
10:12:57|28068.11
10:12:58|28070.
10:12:59|28070.
10:13:00|28068.22
10:13:01|28068.22
10:13:02|28072.6
10:13:03|28072.6
10:13:04|28072.6
10:13:05|28072.59
10:13:06|28072.6
10:13:07|28072.6
10:13:09|28072.7
10:13:10|28074.47
10:13:12|28069.87
10:13:12|28068.99
10:13:13|28068.94
10:13:14|28070.9
10:13:16|28070.9
10:13:17|28094.64
10:13:17|28098.22
10:13:18|28095.98
10:13:20|28088.18
10:13:21|28084.34
10:13:22|28099.99
10:13:23|28098.49
10:13:24|28094.27
10:13:25|28094.27
10:13:26|28094.27
10:13:27|28100.
10:13:28|28100.
10:13:29|28103.
10:13:30|28103.
10:13:31|28102.99
10:13:32|28102.99
10:13:33|28112.
10:13:34|28106.52
10:13:35|28102.86
10:13:37|28102.86
10:13:37|28102.86
10:13:38|28102.86
10:13:40|28108.67
10:13:40|28111.22
10:13:42|28111.22
10:13:42|28111.22
10:13:43|28105.98
10:13:45|28107.51
10:13:45|28100.
10:13:47|28099.99
10:13:48|28099.97
10:13:49|28102.87
10:13:50|28102.87
10:13:51|28098.9
10:13:52|28098.8
10:13:53|28097.75
10:13:54|28097.75
10:13:55|28097.75
10:13:56|28093.98
10:13:57|28092.14
10:13:58|28104.95
10:13:59|28104.95
10:14:00|28104.95
10:14:01|28104.95
10:14:02|28104.95
10:14:03|28111.99
10:14:04|28111.99
10:14:05|28111.99
10:14:07|28111.99
10:14:07|28111.99
10:14:08|28111.99
10:14:10|28111.99
10:14:10|28111.99
10:14:12|28111.99
10:14:12|28111.99
10:14:13|28111.98
10:14:14|28109.41
10:14:16|28108.52
10:14:18|28104.6
10:14:18|28104.6
10:14:19|28104.6
10:14:20|28104.6
10:14:22|28108.83
10:14:22|28108.82
10:14:23|28102.22
10:14:24|28102.22
10:14:25|28102.22
10:14:26|28105.67
10:14:27|28110.51
10:14:28|28110.51
10:14:30|28104.2
10:14:30|28103.51
10:14:31|28103.51
10:14:33|28101.2
10:14:33|28092.
10:14:34|28092.
10:14:35|28094.42
10:14:36|28094.42
10:14:38|28094.42
10:14:39|28089.86
10:14:40|28089.86
10:14:41|28089.86
10:14:42|28089.86
10:14:43|28089.86
10:14:44|28089.86
10:14:46|28087.98
10:14:46|28087.98
10:14:47|28087.98
10:14:49|28087.98
10:14:49|28087.98
10:14:52|28086.66
10:14:53|28079.82
10:14:53|28081.93
10:14:54|28081.93
10:14:55|28081.93
10:14:56|28081.93
10:14:57|28081.93
10:14:59|28080.93
10:14:59|28069.97
10:15:00|28065.46
10:15:01|28069.43
10:15:02|28069.43
10:15:03|28069.43
10:15:05|28072.87
10:15:06|28072.87
10:15:07|28084.99
10:15:08|28080.63
10:15:09|28085.
10:15:10|28085.
10:15:11|28095.8
10:15:12|28092.72
10:15:13|28094.38
10:15:14|28100.22
10:15:15|28100.22
10:15:16|28100.22
10:15:17|28100.22
10:15:18|28100.22
10:15:19|28100.22
10:15:20|28100.22
10:15:21|28099.35
10:15:22|28099.35
10:15:23|28099.35
10:15:24|28099.35
10:15:26|28099.35
10:15:26|28085.72
10:15:27|28085.72
10:15:28|28095.03
10:15:29|28095.03
10:15:30|28095.03
10:15:31|28097.62
10:15:33|28097.61
10:15:34|28097.61
10:15:34|28097.61
10:15:35|28097.61
10:15:36|28094.05
10:15:38|28094.05
10:15:39|28094.05
10:15:39|28095.42
10:15:41|28094.07
10:15:42|28094.07
10:15:43|28094.07
10:15:45|28094.07
10:15:46|28084.99
10:15:46|28084.99
10:15:48|28085.02
10:15:49|28085.02
10:15:50|28085.02
10:15:50|28088.53
10:15:52|28088.53
10:15:52|28090.38
10:15:54|28090.38
10:15:55|28090.38
10:15:56|28090.38
10:15:56|28090.38
10:15:58|28090.38
10:15:59|28090.38
10:16:00|28090.38
10:16:01|28090.38
10:16:01|28090.38
10:16:03|28090.38
10:16:04|28090.38
10:16:05|28090.38
10:16:06|28088.51
10:16:07|28088.5
10:16:08|28087.42
10:16:09|28085.14
10:16:10|28088.26
10:16:11|28088.26
10:16:12|28088.26
10:16:13|28084.96
10:16:14|28084.96
10:16:15|28076.79
10:16:16|28070.38
10:16:17|28070.38
10:16:18|28066.46
10:16:19|28066.46
10:16:20|28062.35
10:16:21|28063.82
10:16:22|28058.34
10:16:23|28058.34
10:16:24|28061.47
10:16:26|28061.47
10:16:26|28061.47
10:16:27|28061.47
10:16:28|28056.8
10:16:29|28056.8
10:16:31|28053.64
10:16:31|28053.64
10:16:32|28056.86
10:16:33|28056.86
10:16:34|28048.72
10:16:36|28048.72
10:16:37|28048.69
10:16:38|28048.69
10:16:39|28046.83
10:16:40|28045.67
10:16:41|28041.27
10:16:42|28041.27
10:16:43|28041.27
10:16:44|28041.27
10:16:46|28041.27
10:16:46|28041.01
10:16:47|28041.01
10:16:48|28041.01
10:16:49|28041.01
10:16:50|28041.01
10:16:51|28035.06
10:16:53|28035.06
10:16:54|28035.06
10:16:55|28035.06
10:16:56|28035.06
10:16:57|28035.06
10:16:58|28034.16
10:16:59|28034.16
10:17:00|28027.72
10:17:01|28027.72
10:17:02|28027.72
10:17:03|28027.72
10:17:04|28033.85
10:17:05|28033.85
10:17:06|28033.85
10:17:07|28033.85
10:17:08|28047.66
10:17:09|28051.26
10:17:10|28051.26
10:17:11|28052.74
10:17:12|28055.78
10:17:13|28055.78
10:17:15|28060.95
10:17:15|28060.95
10:17:16|28060.95
10:17:17|28060.95
10:17:18|28061.46
10:17:19|28061.46
10:17:20|28061.46
10:17:21|28061.46
10:17:22|28061.46
10:17:23|28061.46
10:17:24|28061.45
10:17:26|28057.77
10:17:26|28057.77
10:17:27|28059.43
10:17:28|28059.43
10:17:29|28057.17
10:17:31|28057.17
10:17:31|28053.48
10:17:33|28053.48
10:17:33|28053.48
10:17:35|28053.48
10:17:36|28047.56
10:17:36|28047.56
10:17:37|28047.56
10:17:38|28047.56
10:17:40|28047.56
10:17:41|28047.56
10:17:42|28051.01
10:17:43|28051.01
10:17:44|28051.01
10:17:46|28051.01
10:17:46|28051.01
10:17:47|28059.22
10:17:48|28059.22
10:17:49|28059.22
10:17:50|28059.23
10:17:52|28059.23
10:17:52|28060.84
10:17:53|28060.84
10:17:55|28060.84
10:17:56|28060.84
10:17:57|28060.84
10:17:57|28060.84
10:17:58|28060.84
10:17:59|28060.84
10:18:00|28060.84
10:18:02|28060.84
10:18:02|28060.84
10:18:03|28052.18
10:18:05|28052.18
10:18:06|28052.18
10:18:06|28052.18
10:18:08|28052.19
10:18:09|28052.19
10:18:09|28052.19
10:18:11|28052.19
10:18:12|28052.19
10:18:13|28052.19
10:18:14|28056.35
10:18:15|28056.35
10:18:16|28068.69
10:18:17|28068.69
10:18:18|28070.94
10:18:19|28070.94
10:18:20|28070.94
10:18:21|28070.94
10:18:22|28070.94
10:18:23|28070.94
10:18:24|28070.79
10:18:25|28065.56
10:18:26|28061.79
10:18:28|28061.79
10:18:28|28066.53
10:18:29|28066.53
10:18:31|28066.53
10:18:31|28058.62
10:18:32|28058.62
10:18:33|28058.62
10:18:34|28059.41
10:18:35|28059.41
10:18:36|28063.04
10:18:38|28063.04
10:18:38|28069.92
10:18:40|28069.89
10:18:41|28060.08
10:18:42|28060.08
10:18:43|28060.09
10:18:44|28060.09
10:18:46|28060.09
10:18:46|28060.09
10:18:47|28067.33
10:18:48|28067.33
10:18:49|28067.33
10:18:50|28067.33
10:18:52|28067.33
10:18:52|28067.33
10:18:53|28067.33
10:18:54|28067.33
10:18:55|28054.4
10:18:57|28054.4
10:18:58|28054.41
10:18:59|28054.41
10:19:00|28054.41
10:19:02|28054.41
10:19:03|28054.41
10:19:03|28052.18
10:19:04|28052.18
10:19:05|28052.18
10:19:06|28046.67
10:19:07|28046.67
10:19:09|28046.67
10:19:09|28037.05
10:19:11|28040.96
10:19:11|28040.96
10:19:12|28040.22
10:19:14|28031.13
10:19:15|28031.13
10:19:16|28028.85
10:19:17|28025.95
10:19:18|28025.
10:19:19|28025.
10:19:20|28025.
10:19:21|28025.
10:19:22|28021.19
10:19:23|28021.19
10:19:24|28021.19
10:19:25|28021.19
10:19:26|28016.61
10:19:27|28021.
10:19:28|28021.
10:19:29|28021.
10:19:31|28030.89
10:19:31|28030.89
10:19:32|28019.76
10:19:33|28019.76
10:19:34|28019.76
10:19:35|28019.76
10:19:37|28019.93
10:19:37|28019.93
10:19:39|28019.93
10:19:39|28019.93
10:19:40|28019.93
10:19:42|28019.93
10:19:43|28019.93
10:19:44|28021.89
10:19:45|28021.89
10:19:46|28025.67
10:19:48|28025.67
10:19:48|28025.66
10:19:49|28025.66
10:19:50|28025.66
10:19:51|28025.66
10:19:52|28025.67
10:19:54|28032.31
10:19:55|28039.19
10:19:55|28032.68
10:19:57|28032.68
10:19:57|28039.19
10:19:59|28039.19
10:19:59|28039.19
10:20:01|28039.19
10:20:02|28040.21
10:20:02|28040.21
10:20:04|28040.21
10:20:05|28038.91
10:20:05|28039.
10:20:06|28039.
10:20:08|28039.
10:20:09|28039.
10:20:10|28039.
10:20:11|28039.
10:20:11|28040.22
10:20:12|28040.22
10:20:14|28040.22
10:20:15|28040.22
10:20:15|28040.22
10:20:17|28040.22
10:20:17|28040.22
10:20:19|28042.28
10:20:19|28036.19
10:20:21|28036.19
10:20:22|28034.46
10:20:22|28034.46
10:20:23|28034.46
10:20:24|28044.69
10:20:26|28044.69
10:20:27|28044.69
10:20:27|28047.29
10:20:29|28047.29
10:20:30|28047.29
10:20:31|28047.29
10:20:31|28047.29
10:20:32|28047.29
10:20:33|28047.29
10:20:35|28047.29
10:20:35|28047.29
10:20:37|28051.49
10:20:38|28051.49
10:20:39|28051.49
10:20:39|28051.49
10:20:41|28051.49
10:20:42|28051.49
10:20:43|28053.
10:20:44|28060.87
10:20:45|28062.53
10:20:46|28062.53
10:20:47|28062.53
10:20:48|28062.53
10:20:49|28061.57
10:20:50|28059.94
10:20:51|28058.13
10:20:52|28053.88
10:20:54|28063.75
10:20:55|28063.75
10:20:55|28063.75
10:20:56|28063.75
10:20:57|28063.75
10:20:59|28069.34
10:20:59|28069.34
10:21:01|28069.34
10:21:02|28069.34
10:21:02|28069.34
10:21:05|28069.34
10:21:06|28069.34
10:21:06|28069.34
10:21:08|28069.34
10:21:09|28069.34
10:21:10|28069.34
10:21:11|28069.34
10:21:13|28062.87
10:21:13|28062.87
10:21:14|28062.87
10:21:16|28062.87
10:21:16|28062.87
10:21:18|28055.95
10:21:19|28055.95
10:21:19|28060.67
10:21:20|28060.67
10:21:22|28060.67
10:21:23|28060.67
10:21:23|28060.67
10:21:24|28060.55
10:21:26|28060.55
10:21:26|28058.95
10:21:28|28058.95
10:21:29|28058.95
10:21:30|28058.95
10:21:31|28058.95
10:21:32|28053.16
10:21:33|28053.16
10:21:35|28062.09
10:21:35|28058.46
10:21:36|28056.04
10:21:37|28056.04
10:21:38|28056.04
10:21:39|28056.04
10:21:40|28048.86
10:21:41|28048.86
10:21:42|28048.86
10:21:43|28048.86
10:21:44|28045.8
10:21:45|28045.8
10:21:46|28045.8
10:21:47|28050.23
10:21:48|28050.23
10:21:49|28050.23
10:21:50|28050.23
10:21:52|28050.23
10:21:52|28056.04
10:21:53|28056.04
10:21:55|28056.04
10:21:56|28056.04
10:21:57|28056.04
10:21:57|28056.04
10:21:59|28056.04
10:22:00|28062.07
10:22:00|28062.07
10:22:02|28062.07
10:22:03|28062.07
10:22:03|28062.07
10:22:04|28063.14
10:22:06|28063.14
10:22:07|28071.28
10:22:08|28071.28
10:22:10|28071.28
10:22:10|28071.28
10:22:11|28071.28
10:22:13|28072.39
10:22:13|28072.39
10:22:15|28072.39
10:22:15|28072.39
10:22:17|28077.51
10:22:17|28074.62
10:22:18|28079.09
10:22:20|28079.09
10:22:20|28079.09
10:22:21|28079.09
10:22:23|28079.09
10:22:24|28079.09
10:22:25|28079.09
10:22:26|28079.09
10:22:26|28079.09
10:22:27|28080.98
10:22:28|28078.74
10:22:30|28074.75
10:22:31|28074.75
10:22:31|28074.75
10:22:32|28072.32
10:22:33|28066.64
10:22:34|28068.1
10:22:36|28068.1
10:22:37|28068.1
10:22:38|28068.1
10:22:38|28071.12
10:22:39|28082.5
10:22:40|28082.5
10:22:42|28082.5
10:22:43|28082.5
10:22:44|28082.5
10:22:44|28082.5
10:22:46|28082.5
10:22:46|28082.5
10:22:48|28082.5
10:22:48|28082.5
10:22:50|28082.5
10:22:51|28082.5
10:22:52|28084.25
10:22:53|28084.25
10:22:55|28084.26
10:22:55|28084.26
10:22:56|28084.26
10:22:58|28084.26
10:22:59|28087.9
10:23:00|28093.26
10:23:01|28093.26
10:23:02|28093.26
10:23:04|28092.03
10:23:04|28092.49
10:23:05|28094.97
10:23:07|28097.28
10:23:08|28097.28
10:23:08|28097.28
10:23:10|28097.28
10:23:11|28097.28
10:23:12|28097.28
10:23:13|28097.28
10:23:13|28097.28
10:23:14|28099.35
10:23:15|28100.
10:23:16|28100.
10:23:18|28101.21
10:23:18|28111.98
10:23:20|28111.97
10:23:20|28111.97
10:23:22|28111.97
10:23:22|28111.97
10:23:23|28114.36
10:23:25|28114.36
10:23:25|28117.8
10:23:26|28117.8
10:23:27|28117.8
10:23:28|28117.8
10:23:29|28117.8
10:23:30|28116.54
10:23:32|28116.54
10:23:32|28120.83
10:23:33|28120.83
10:23:34|28115.96
10:23:36|28115.96
10:23:36|28115.96
10:23:37|28115.96
10:23:39|28115.96
10:23:39|28115.96
10:23:40|28115.96
10:23:42|28115.96
10:23:43|28115.96
10:23:43|28115.96
10:23:45|28115.96
10:23:45|28115.96
10:23:46|28115.96
10:23:47|28115.96
10:23:48|28115.96
10:23:49|28115.96
10:23:51|28115.96
10:23:51|28115.96
10:23:52|28115.96
10:23:53|28115.96
10:23:54|28115.96
10:23:55|28115.96
10:23:56|28114.3
10:23:58|28112.2
10:24:00|28108.93
10:24:00|28100.14
10:24:01|28100.14
10:24:02|28100.14
10:24:04|28100.14
10:24:05|28100.14
10:24:05|28100.14
10:24:07|28100.14
10:24:08|28100.14
10:24:08|28100.14
10:24:10|28103.21
10:24:11|28103.21
10:24:12|28103.21
10:24:13|28103.21
10:24:14|28103.21
10:24:15|28103.21
10:24:16|28103.21
10:24:17|28103.21
10:24:18|28103.21
10:24:19|28103.2
10:24:21|28103.2
10:24:21|28103.2
10:24:22|28103.2
10:24:23|28103.09
10:24:24|28103.09
10:24:26|28103.09
10:24:26|28102.26
10:24:27|28102.26
10:24:28|28102.26
10:24:29|28102.26
10:24:30|28102.26
10:24:31|28095.23
10:24:32|28092.5
10:24:33|28100.17
10:24:34|28100.17
10:24:36|28100.17
10:24:36|28100.86
10:24:37|28097.74
10:24:38|28097.73
10:24:39|28097.73
10:24:40|28097.73
10:24:42|28093.98
10:24:42|28093.98
10:24:43|28092.5
10:24:44|28092.53
10:24:45|28092.54
10:24:46|28095.19
10:24:47|28099.41
10:24:48|28099.41
10:24:49|28099.41
10:24:50|28099.41
10:24:51|28099.13
10:24:53|28099.13
10:24:53|28099.13
10:24:54|28093.65
10:24:56|28093.65
10:24:57|28093.65
10:24:57|28097.05
10:24:59|28097.05
10:24:59|28097.05
10:25:00|28097.05
10:25:02|28097.05
10:25:03|28099.72
10:25:04|28099.72
10:25:06|28099.76
10:25:06|28099.77
10:25:08|28099.77
10:25:08|28095.83
10:25:09|28095.92
10:25:11|28096.04
10:25:12|28092.49
10:25:13|28087.03
10:25:14|28087.03
10:25:15|28087.03
10:25:16|28087.03
10:25:17|28087.03
10:25:18|28079.97
10:25:19|28079.97
10:25:20|28077.24
10:25:21|28077.24
10:25:22|28077.24
10:25:23|28074.
10:25:24|28074.
10:25:25|28074.
10:25:26|28074.
10:25:27|28074.
10:25:28|28074.
10:25:29|28074.01
10:25:31|28074.01
10:25:31|28074.01
10:25:32|28074.01
10:25:33|28074.
10:25:35|28068.9
10:25:35|28068.9
10:25:36|28070.
10:25:37|28070.
10:25:38|28070.
10:25:39|28070.
10:25:40|28068.92
10:25:41|28068.92
10:25:42|28068.92
10:25:43|28068.92
10:25:44|28067.
10:25:45|28067.
10:25:46|28067.
10:25:47|28058.21
10:25:48|28049.63
10:25:49|28049.63
10:25:50|28049.68
10:25:51|28049.82
10:25:52|28051.82
10:25:53|28055.1
10:25:54|28056.62
10:25:55|28058.53
10:25:56|28058.53
10:25:58|28058.53
10:25:59|28058.53
10:26:00|28058.53
10:26:01|28058.53
10:26:02|28056.86
10:26:03|28056.85
10:26:04|28056.83
10:26:05|28056.83
10:26:06|28056.83
10:26:07|28047.01
10:26:08|28047.01
10:26:09|28047.01
10:26:10|28047.01
10:26:11|28047.01
10:26:12|28047.01
10:26:13|28047.01
10:26:15|28049.82
10:26:16|28049.82
10:26:17|28058.36
10:26:17|28057.87
10:26:18|28057.87
10:26:20|28057.87
10:26:21|28057.87
10:26:22|28050.18
10:26:22|28050.18
10:26:23|28050.18
10:26:25|28050.18
10:26:26|28058.94
10:26:27|28058.94
10:26:27|28058.94
10:26:28|28058.94
10:26:29|28058.94
10:26:31|28054.46
10:26:32|28049.95
10:26:33|28048.06
10:26:34|28047.01
10:26:35|28047.01
10:26:36|28047.01
10:26:37|28047.01
10:26:38|28047.01
10:26:39|28057.77
10:26:40|28057.77
10:26:41|28055.47
10:26:42|28054.41
10:26:43|28053.72
10:26:44|28053.72
10:26:46|28047.01
10:26:46|28047.01
10:26:48|28042.
10:26:48|28042.
10:26:49|28042.
10:26:50|28042.29
10:26:52|28043.91
10:26:52|28043.91
10:26:53|28043.91
10:26:54|28043.91
10:26:55|28043.91
10:26:57|28043.91
10:26:57|28043.91
10:27:00|28043.91
10:27:00|28043.91
10:27:02|28043.92
10:27:03|28043.92
10:27:03|28043.92
10:27:05|28042.02
10:27:05|28042.02
10:27:06|28042.
10:27:08|28042.
10:27:10|28035.79
10:27:10|28035.79
10:27:11|28035.79
10:27:12|28035.79
10:27:13|28035.79
10:27:14|28035.79
10:27:15|28035.79
10:27:16|28035.79
10:27:17|28035.79
10:27:18|28035.79
10:27:20|28035.79
10:27:21|28035.79
10:27:22|28032.74
10:27:24|28032.74
10:27:24|28032.74
10:27:25|28032.74
10:27:27|28032.74
10:27:27|28031.97
10:27:28|28033.83
10:27:29|28040.03
10:27:30|28040.06
10:27:31|28031.42
10:27:33|28031.42
10:27:33|28031.42
10:27:34|28032.48
10:27:36|28040.38
10:27:36|28040.38
10:27:38|28051.74
10:27:39|28051.74
10:27:40|28051.74
10:27:41|28051.74
10:27:42|28051.74
10:27:44|28043.03
10:27:44|28043.03
10:27:45|28040.61
10:27:46|28040.61
10:27:47|28042.69
10:27:48|28042.69
10:27:49|28042.66
10:27:50|28042.66
10:27:51|28041.2
10:27:52|28041.2
10:27:53|28041.2
10:27:54|28041.2
10:27:55|28041.2
10:27:56|28039.03
10:27:57|28035.45
10:27:58|28035.45
10:27:59|28035.45
10:28:00|28035.45
10:28:01|28035.45
10:28:02|28035.45
10:28:03|28035.45
10:28:04|28035.45
10:28:05|28035.45
10:28:06|28036.68
10:28:07|28036.68
10:28:08|28036.68
10:28:10|28036.68
10:28:11|28036.68
10:28:12|28034.49
10:28:12|28032.51
10:28:14|28027.02
10:28:15|28027.02
10:28:16|28027.16
10:28:17|28028.97
10:28:18|28032.38
10:28:19|28032.38
10:28:20|28032.38
10:28:22|28032.38
10:28:23|28032.38
10:28:24|28032.38
10:28:24|28032.38
10:28:26|28032.38
10:28:27|28030.81
10:28:28|28030.81
10:28:29|28024.52
10:28:30|28024.52
10:28:31|28024.52
10:28:32|28024.52
10:28:33|28024.52
10:28:34|28024.52
10:28:35|28021.36
10:28:36|28021.36
10:28:37|28021.36
10:28:38|28021.36
10:28:39|28021.36
10:28:40|28021.35
10:28:41|28021.35
10:28:43|28021.35
10:28:44|28020.17
10:28:44|28014.77
10:28:45|28014.77
10:28:47|28012.87
10:28:48|28012.87
10:28:49|28012.87
10:28:50|28005.64
10:28:51|28008.98
10:28:52|28008.98
10:28:53|28008.98
10:28:54|28008.98
10:28:55|28008.98
10:28:56|28008.98
10:28:57|28000.09
10:28:58|28000.09
10:28:59|28000.08
10:29:00|28000.
10:29:01|27995.46
10:29:02|27995.44
10:29:03|27995.44
10:29:04|27995.76
10:29:05|27995.76
10:29:06|27995.8
10:29:07|27995.1
10:29:08|27995.1
10:29:09|27986.65
10:29:10|27994.07
10:29:11|27994.07
10:29:12|27980.01
10:29:13|27980.01
10:29:15|27967.92
10:29:15|27967.92
10:29:16|27968.69
10:29:17|27968.69
10:29:18|27966.63
10:29:19|27966.63
10:29:20|27966.63
10:29:21|27976.88
10:29:22|27973.43
10:29:23|27973.43
10:29:24|27964.22
10:29:26|27960.07
10:29:27|27958.96
10:29:28|27958.96
10:29:29|27949.78
10:29:30|27953.29
10:29:31|27948.77
10:29:32|27953.2
10:29:34|27950.34
10:29:34|27955.2
10:29:35|27955.2
10:29:36|27949.44
10:29:37|27950.27
10:29:39|27950.27
10:29:40|27956.98
10:29:41|27956.98
10:29:42|27956.98
10:29:43|27956.98
10:29:43|27956.98
10:29:45|27956.98
10:29:46|27965.66
10:29:47|27965.66
10:29:47|27965.66
10:29:49|27964.2
10:29:50|27964.46
10:29:51|27964.46
10:29:52|27964.46
10:29:53|27964.46
10:29:55|27965.71
10:29:55|27966.21
10:29:56|27966.21
10:29:57|27960.57
10:29:58|27960.57
10:29:59|27954.46
10:30:00|27952.45
10:30:01|27952.44
10:30:02|27952.82
10:30:03|27950.27
10:30:04|27951.84
10:30:05|27951.84
10:30:07|27951.84
10:30:07|27951.84
10:30:08|27951.84
10:30:09|27951.84
10:30:10|27965.49
10:30:12|27967.94
10:30:12|27967.96
10:30:14|27973.69
10:30:15|27974.26
10:30:16|27974.27
10:30:17|27974.27
10:30:18|27974.27
10:30:19|27974.27
10:30:19|27974.27
10:30:21|27976.67
10:30:22|27976.68
10:30:23|27976.68
10:30:23|27976.68
10:30:25|27976.68
10:30:26|27969.24
10:30:26|27969.24
10:30:28|27969.24
10:30:29|27969.24
10:30:30|27968.26
10:30:31|27968.26
10:30:33|27966.35
10:30:34|27966.35
10:30:35|27966.35
10:30:36|27966.35
10:30:37|27957.01
10:30:38|27957.01
10:30:39|27957.01
10:30:40|27957.01
10:30:41|27957.01
10:30:42|27957.01
10:30:43|27969.79
10:30:44|27969.79
10:30:45|27969.56
10:30:46|27970.46
10:30:47|27970.46
10:30:48|27971.89
10:30:49|27971.89
10:30:50|27972.04
10:30:51|27972.04
10:30:52|27972.04
10:30:53|27972.04
10:30:54|27989.66
10:30:55|27989.66
10:30:56|27989.66
10:30:57|27989.66
10:30:58|27989.66
10:30:59|27991.92
10:31:00|27991.92
10:31:01|27991.92
10:31:02|27991.92
10:31:03|27991.92
10:31:04|27991.92
10:31:05|27991.92
10:31:06|27991.92
10:31:08|27991.92
10:31:08|27991.92
10:31:09|27988.46
10:31:10|27988.39
10:31:11|27988.39
10:31:12|27999.06
10:31:13|27999.06
10:31:14|27999.06
10:31:15|27999.06
10:31:16|27999.06
10:31:17|27999.06
10:31:18|27999.06
10:31:19|27999.06
10:31:20|27991.3
10:31:21|27991.3
10:31:22|27991.34
10:31:23|27991.34
10:31:24|27991.34
10:31:25|27991.34
10:31:26|27999.24
10:31:27|27999.24
10:31:28|27999.24
10:31:29|27999.24
10:31:30|27999.24
10:31:32|27998.83
10:31:33|27998.83
10:31:34|27998.58
10:31:35|27998.58
10:31:36|27998.58
10:31:37|28000.
10:31:38|28000.
10:31:39|28000.
10:31:40|28000.
10:31:41|28000.
10:31:43|28000.
10:31:44|28000.
10:31:45|28000.
10:31:45|27999.99
10:31:47|27999.99
10:31:48|28000.
10:31:48|28002.49
10:31:50|28002.49
10:31:51|28002.49
10:31:52|28002.49
10:31:53|28002.49
10:31:54|28002.49
10:31:55|28002.49
10:31:56|28002.49
10:31:57|28008.83
10:31:58|28008.83
10:31:59|28008.84
10:32:00|28008.98
10:32:01|28008.98
10:32:02|28008.97
10:32:03|28008.86
10:32:04|27999.54
10:32:05|27994.09
10:32:06|27994.09
10:32:08|27994.09
10:32:08|27994.09
10:32:09|27997.7
10:32:10|28002.36
10:32:11|28002.36
10:32:12|28002.36
10:32:13|27996.46
10:32:14|27996.46
10:32:15|27995.92
10:32:17|27995.92
10:32:18|27998.13
10:32:18|27998.12
10:32:19|27998.12
10:32:20|27998.05
10:32:21|27998.05
10:32:22|27996.01
10:32:24|27996.01
10:32:25|27996.01
10:32:26|27996.01
10:32:27|27996.01
10:32:27|27995.55
10:32:29|27995.55
10:32:30|27995.55
10:32:31|27995.55
10:32:32|27997.07
10:32:33|27997.12
10:32:34|27997.12
10:32:36|28008.69
10:32:37|28008.98
10:32:38|28008.97
10:32:39|28008.98
10:32:40|28008.97
10:32:41|28008.97
10:32:42|28008.98
10:32:43|28008.98
10:32:44|28009.1
10:32:45|28015.31
10:32:47|28015.31
10:32:47|28015.31
10:32:48|28015.31
10:32:49|28015.31
10:32:50|28013.96
10:32:51|28015.48
10:32:52|28015.48
10:32:53|28024.69
10:32:55|28016.44
10:32:56|28024.6
10:32:56|28020.81
10:32:57|28020.68
10:32:59|28020.68
10:33:00|28020.68
10:33:01|28020.68
10:33:02|28017.57
10:33:03|28012.61
10:33:04|28012.69
10:33:05|28012.86
10:33:06|28019.02
10:33:07|28019.02
10:33:08|28018.97
10:33:09|28021.25
10:33:10|28021.25
10:33:11|28021.25
10:33:12|28021.25
10:33:13|28021.25
10:33:14|28021.25
10:33:15|28027.3
10:33:16|28027.3
10:33:17|28027.3
10:33:18|28027.3
10:33:19|28027.3
10:33:20|28027.3
10:33:21|28027.3
10:33:22|28030.81
10:33:23|28031.62
10:33:24|28036.
10:33:25|28036.
10:33:26|28032.04
10:33:27|28028.78
10:33:28|28031.99
10:33:29|28031.99
10:33:30|28031.99
10:33:31|28031.99
10:33:32|28031.99
10:33:33|28028.73
10:33:35|28025.92
10:33:36|28025.9
10:33:36|28025.9
10:33:38|28025.89
10:33:39|28025.89
10:33:40|28016.92
10:33:41|28016.92
10:33:41|28016.92
10:33:43|28016.92
10:33:44|28021.82
10:33:45|28021.82
10:33:45|28021.82
10:33:46|28021.82
10:33:48|28022.14
10:33:49|28022.14
10:33:50|28023.
10:33:51|28025.88
10:33:52|28025.88
10:33:52|28025.88
10:33:53|28024.94
10:33:55|28027.29
10:33:56|28027.29
10:33:57|28027.29
10:33:58|28028.68
10:33:58|28028.68
10:33:59|28028.68
10:34:00|28028.68
10:34:01|28028.68
10:34:02|28028.68
10:34:03|28028.68
10:34:05|28028.68
10:34:06|28028.68
10:34:07|28023.38
10:34:08|28023.38
10:34:09|28023.38
10:34:10|28024.68
10:34:11|28024.68
10:34:12|28024.68
10:34:13|28024.68
10:34:14|28024.68
10:34:15|28024.68
10:34:16|28024.68
10:34:17|28024.68
10:34:18|28035.17
10:34:19|28035.18
10:34:20|28035.18
10:34:21|28035.18
10:34:22|28036.78
10:34:23|28037.96
10:34:24|28042.06
10:34:25|28042.06
10:34:26|28042.06
10:34:27|28042.05
10:34:28|28042.05
10:34:29|28042.05
10:34:30|28036.61
10:34:31|28036.61
10:34:32|28032.24
10:34:33|28032.24
10:34:35|28032.24
10:34:35|28032.24
10:34:37|28026.98
10:34:38|28034.6
10:34:39|28034.61
10:34:40|28034.61
10:34:41|28034.61
10:34:42|28036.12
10:34:44|28036.12
10:34:44|28036.12
10:34:45|28036.11
10:34:47|28031.65
10:34:48|28034.33
10:34:49|28034.33
10:34:49|28034.33
10:34:51|28034.19
10:34:51|28031.93
10:34:52|28031.93
10:34:53|28031.94
10:34:55|28031.93
10:34:56|28031.93
10:34:56|28028.83
10:34:58|28028.83
10:34:58|28028.83
10:34:59|28028.83
10:35:01|28029.89
10:35:01|28029.89
10:35:03|28029.85
10:35:03|28029.85
10:35:04|28029.85
10:35:05|28027.04
10:35:07|28027.04
10:35:08|28033.8
10:35:09|28035.85
10:35:09|28035.85
10:35:11|28035.85
10:35:12|28035.85
10:35:13|28035.85
10:35:14|28035.46
10:35:15|28035.46
10:35:16|28035.46
10:35:17|28035.46
10:35:18|28035.46
10:35:19|28035.46
10:35:20|28035.46
10:35:21|28035.46
10:35:22|28035.46
10:35:23|28035.84
10:35:24|28035.84
10:35:25|28035.84
10:35:26|28035.84
10:35:28|28035.84
10:35:28|28035.84
10:35:30|28035.84
10:35:30|28035.84
10:35:32|28036.78
10:35:32|28036.78
10:35:33|28036.78
10:35:36|28036.78
10:35:36|28036.77
10:35:37|28036.77
10:35:38|28036.77
10:35:39|28036.77
10:35:40|28036.77
10:35:41|28035.85
10:35:42|28035.85
10:35:43|28035.86
10:35:45|28036.69
10:35:45|28036.69
10:35:46|28031.96
10:35:48|28032.35
10:35:49|28032.35
10:35:50|28032.35
10:35:51|28032.35
10:35:52|28035.87
10:35:53|28035.88
10:35:54|28035.88
10:35:55|28035.88
10:35:56|28035.88
10:35:57|28035.88
10:35:58|28035.88
10:35:59|28035.88
10:36:00|28035.88
10:36:01|28035.87
10:36:02|28035.87
10:36:04|28035.88
10:36:04|28035.88
10:36:05|28035.88
10:36:06|28035.88
10:36:07|28035.88
10:36:08|28035.87
10:36:09|28035.87
10:36:10|28035.87
10:36:11|28035.87
10:36:12|28035.87
10:36:13|28033.36
10:36:14|28033.32
10:36:15|28033.32
10:36:16|28033.32
10:36:17|28033.32
10:36:18|28033.32
10:36:19|28033.41
10:36:20|28031.13
10:36:21|28031.13
10:36:22|28016.09
10:36:23|28021.91
10:36:24|28021.91
10:36:25|28021.91
10:36:26|28021.91
10:36:27|28011.81
10:36:28|28011.81
10:36:29|28011.81
10:36:31|28013.51
10:36:32|28013.51
10:36:33|28013.51
10:36:34|28013.51
10:36:35|28003.43
10:36:36|28001.54
10:36:37|28001.54
10:36:37|28001.54
10:36:39|28001.55
10:36:40|28001.55
10:36:41|28001.55
10:36:42|28001.55
10:36:43|28003.42
10:36:44|28003.42
10:36:45|28003.42
10:36:46|28003.42
10:36:48|28003.43
10:36:48|28003.42
10:36:49|28003.42
10:36:51|28003.42
10:36:52|28007.32
10:36:52|28003.84
10:36:54|28003.84
10:36:55|28002.43
10:36:56|28002.43
10:36:56|28007.08
10:36:58|28007.08
10:37:00|28007.09
10:37:00|28007.08
10:37:01|28007.33
10:37:02|28007.32
10:37:03|28007.33
10:37:04|28007.34
10:37:05|28007.34
10:37:07|28007.33
10:37:08|28007.33
10:37:08|28007.33
10:37:10|28007.33
10:37:10|28007.34
10:37:12|28007.34
10:37:13|28007.34
10:37:14|28007.33
10:37:15|28007.33
10:37:16|28007.33
10:37:17|28007.33
10:37:17|28007.33
10:37:19|28007.34
10:37:20|28007.34
10:37:20|28007.34
10:37:22|28007.34
10:37:23|28007.34
10:37:24|28007.34
10:37:25|28007.34
10:37:26|28007.34
10:37:27|28007.33
10:37:28|28007.33
10:37:29|28007.33
10:37:30|28007.33
10:37:31|28004.45
10:37:32|28004.45
10:37:33|28004.45
10:37:34|28006.58
10:37:35|28006.58
10:37:36|28006.58
10:37:37|28002.14
10:37:38|28002.14
10:37:39|27998.99
10:37:40|27998.99
10:37:41|27998.99
10:37:42|27999.01
10:37:43|27999.01
10:37:45|27999.01
10:37:45|28001.39
10:37:47|28001.39
10:37:48|28001.39
10:37:48|28004.3
10:37:50|28004.3
10:37:51|28007.82
10:37:51|28007.82
10:37:53|28007.82
10:37:54|28007.82
10:37:55|28007.82
10:37:56|28007.82
10:37:56|28007.82
10:37:57|28007.81
10:37:58|28007.81
10:37:59|28007.81
10:38:01|28007.81
10:38:02|28007.81
10:38:02|28007.81
10:38:04|28007.81
10:38:04|28007.81
10:38:06|28007.81
10:38:07|28007.81
10:38:07|27993.72
10:38:09|27993.72
10:38:10|27993.72
10:38:10|27993.72
10:38:12|27993.72
10:38:13|27992.
10:38:14|27979.4
10:38:15|27978.66
10:38:16|27978.66
10:38:17|27984.08
10:38:18|27984.08
10:38:19|27984.08
10:38:20|27970.94
10:38:21|27970.94
10:38:22|27970.94
10:38:23|27970.94
10:38:24|27970.94
10:38:25|27971.72
10:38:26|27971.72
10:38:27|27986.15
10:38:28|27985.03
10:38:29|27985.03
10:38:30|27983.57
10:38:31|27983.57
10:38:33|27983.57
10:38:33|27986.46
10:38:34|27986.49
10:38:35|27986.49
10:38:37|27986.49
10:38:37|27993.08
10:38:39|27992.16
10:38:40|27992.16
10:38:41|27992.16
10:38:41|27992.16
10:38:43|27992.16
10:38:44|27992.16
10:38:45|27999.55
10:38:45|27999.68
10:38:47|27999.68
10:38:47|28001.81
10:38:48|28001.81
10:38:50|28002.52
10:38:50|28002.52
10:38:51|28002.52
10:38:53|28002.52
10:38:54|28002.52
10:38:55|28002.52
10:38:56|28002.52
10:38:57|28002.52
10:38:58|28002.52
10:38:59|28002.52
10:39:00|28002.52
10:39:01|28002.52
10:39:02|28002.52
10:39:03|28002.52
10:39:04|28002.52
10:39:05|28003.31
10:39:07|28003.31
10:39:07|28003.31
10:39:08|28007.55
10:39:09|28007.55
10:39:10|28007.55
10:39:11|28007.55
10:39:12|28010.09
10:39:13|28018.14
10:39:14|28017.44
10:39:15|28013.96
10:39:16|28013.96
10:39:17|28011.55
10:39:18|28009.66
10:39:19|28007.1
10:39:20|28012.32
10:39:21|28012.32
10:39:22|28012.32
10:39:23|28012.32
10:39:24|28012.32
10:39:25|28013.69
10:39:26|28008.65
10:39:27|28008.65
10:39:28|28014.85
10:39:29|28014.27
10:39:30|28012.87
10:39:31|28012.87
10:39:33|28012.87
10:39:34|28012.87
10:39:34|28017.12
10:39:35|28017.12
10:39:36|28017.12
10:39:38|28017.12
10:39:39|28018.36
10:39:40|28018.36
10:39:41|28018.36
10:39:42|28018.36
10:39:43|28018.36
10:39:44|28019.99
10:39:45|28019.99
10:39:46|28019.99
10:39:47|28019.99
10:39:48|28019.99
10:39:49|28019.99
10:39:50|28019.99
10:39:51|28019.99
10:39:52|28019.99
10:39:54|28019.99
10:39:54|28019.99
10:39:55|28019.99
10:39:57|28019.99
10:39:58|28019.99
10:39:58|28019.99
10:39:59|28019.99
10:40:00|28019.99
10:40:01|28019.99
10:40:03|28028.27
10:40:03|28020.01
10:40:05|28020.01
10:40:06|28020.01
10:40:07|28020.01
10:40:08|28020.01
10:40:08|28020.01
10:40:10|28020.01
10:40:11|28020.01
10:40:12|28020.01
10:40:13|28013.51
10:40:13|28013.51
10:40:15|28015.41
10:40:15|28015.41
10:40:18|28015.41
10:40:18|28015.41
10:40:19|28015.41
10:40:20|28015.41
10:40:21|28015.41
10:40:23|28015.41
10:40:23|28015.41
10:40:25|28015.41
10:40:26|28015.41
10:40:26|28017.75
10:40:27|28017.75
10:40:28|28017.75
10:40:29|28017.75
10:40:30|28017.76
10:40:31|28017.76
10:40:32|28017.76
10:40:33|28017.76
10:40:34|28017.76
10:40:35|28017.76
10:40:36|28015.41
10:40:38|28015.41
10:40:38|28015.41
10:40:40|28015.41
10:40:40|28015.41
10:40:41|28015.41
10:40:43|28015.41
10:40:43|28015.41
10:40:45|28015.41
10:40:46|28015.41
10:40:47|28015.41
10:40:48|28015.41
10:40:49|28015.41
10:40:51|28015.4
10:40:51|28015.4
10:40:52|28015.4
10:40:53|28015.4
10:40:54|28015.4
10:40:55|28015.4
10:40:56|28015.4
10:40:57|28015.4
10:40:58|28015.4
10:40:59|28015.78
10:41:00|28015.78
10:41:01|28011.24
10:41:03|28011.24
10:41:03|28011.24
10:41:04|28011.24
10:41:06|28011.24
10:41:06|28011.24
10:41:08|28011.24
10:41:09|28011.25
10:41:09|28011.25
10:41:11|28011.25
10:41:11|28011.25
10:41:13|28011.25
10:41:14|28013.76
10:41:15|28013.76
10:41:16|28013.76
10:41:17|28013.76
10:41:18|28013.76
10:41:19|28013.76
10:41:20|28016.48
10:41:22|28016.48
10:41:22|28016.82
10:41:24|28016.82
10:41:24|28018.99
10:41:25|28018.18
10:41:26|28018.18
10:41:27|28018.18
10:41:29|28018.18
10:41:30|28018.18
10:41:31|28018.18
10:41:32|28018.18
10:41:33|28018.18
10:41:33|28018.18
10:41:35|28018.18
10:41:36|28014.98
10:41:37|28014.98
10:41:37|28014.98
10:41:39|28014.98
10:41:40|28014.4
10:41:41|28011.73
10:41:43|28011.73
10:41:43|28011.73
10:41:44|28009.76
10:41:45|28009.76
10:41:47|28009.77
10:41:47|28009.77
10:41:48|28010.98
10:41:49|28010.98
10:41:50|28010.98
10:41:51|28010.98
10:41:53|28010.98
10:41:53|28006.34
10:41:54|28006.34
10:41:55|28006.34
10:41:56|28006.34
10:41:57|28010.98
10:41:59|28010.98
10:42:00|28010.98
10:42:01|28010.98
10:42:02|28006.76
10:42:03|28006.76
10:42:04|28006.76
10:42:05|28006.76
10:42:06|28006.76
10:42:07|28006.76
10:42:08|28006.77
10:42:09|28006.77
10:42:10|28006.77
10:42:11|28006.77
10:42:12|28006.77
10:42:13|28006.77
10:42:14|28006.77
10:42:15|28006.77
10:42:16|28006.77
10:42:17|28006.77
10:42:18|28006.77
10:42:19|28006.77
10:42:20|28006.77
10:42:21|28013.28
10:42:22|28013.28
10:42:23|28013.28
10:42:24|28007.89
10:42:25|28008.34
10:42:27|28009.17
10:42:28|28009.24
10:42:29|28009.24
10:42:30|28014.77
10:42:32|28014.77
10:42:32|28014.77
10:42:34|28014.77
10:42:35|28014.77
10:42:35|28014.77
10:42:37|28014.77
10:42:38|28014.77
10:42:39|28014.77
10:42:40|28014.77
10:42:42|28014.77
10:42:42|28014.77
10:42:44|28014.77
10:42:45|28014.78
10:42:46|28014.78
10:42:47|28014.78
10:42:48|28014.78
10:42:49|28014.78
10:42:49|28014.78
10:42:51|28014.99
10:42:51|28014.99
10:42:52|28015.
10:42:53|28015.
10:42:55|28014.99
10:42:55|28014.99
10:42:56|28014.99
10:42:58|28014.99
10:42:59|28015.
10:43:00|28015.
10:43:01|28015.
10:43:02|28015.
10:43:02|28015.
10:43:04|28015.
10:43:05|28015.
10:43:06|28015.
10:43:07|28015.
10:43:08|28015.
10:43:09|28015.
10:43:10|28015.
10:43:10|28015.
10:43:12|28015.
10:43:12|28015.
10:43:13|28015.
10:43:15|28014.77
10:43:15|28009.92
10:43:17|28009.92
10:43:18|28009.91
10:43:19|28009.91
10:43:19|28009.91
10:43:21|28009.91
10:43:21|28009.91
10:43:23|28009.91
10:43:23|28009.88
10:43:24|28009.88
10:43:26|28009.88
10:43:27|28009.88
10:43:28|28011.82
10:43:29|28011.82
10:43:30|28011.82
10:43:32|28011.82
10:43:33|28011.82
10:43:34|28013.43
10:43:35|28013.41
10:43:36|28013.41
10:43:37|28013.41
10:43:38|28013.41
10:43:39|28013.41
10:43:40|28013.41
10:43:41|28012.07
10:43:43|28012.07
10:43:43|28012.07
10:43:44|28012.07
10:43:45|28012.07
10:43:46|28012.07
10:43:47|28012.07
10:43:48|28012.07
10:43:49|28012.07
10:43:50|28011.51
10:43:51|28011.51
10:43:52|28011.51
10:43:54|28012.31
10:43:54|28012.31
10:43:55|28012.31
10:43:57|28012.31
10:43:57|28012.31
10:43:58|28012.31
10:44:00|28012.31
10:44:01|28012.31
10:44:01|28012.31
10:44:03|28014.51
10:44:04|28014.51
10:44:05|28013.9
10:44:06|28013.9
10:44:07|28012.3
10:44:08|28012.3
10:44:09|28012.3
10:44:10|28012.3
10:44:11|28012.26
10:44:12|28012.26
10:44:13|28012.26
10:44:14|28012.26
10:44:15|28012.26
10:44:16|28012.26
10:44:17|28012.26
10:44:18|28011.44
10:44:19|28011.44
10:44:20|28011.44
10:44:21|28011.44
10:44:22|28011.44
10:44:23|28011.44
10:44:24|28011.44
10:44:25|28011.44
10:44:26|28011.44
10:44:27|28011.44
10:44:28|28011.43
10:44:29|28011.43
10:44:31|28011.44
10:44:31|28011.44
10:44:32|28012.31
10:44:33|28012.31
10:44:34|28012.31
10:44:35|28012.31
10:44:37|28015.
10:44:38|28015.
10:44:39|28015.
10:44:39|28015.
10:44:41|28015.
10:44:42|28015.
10:44:43|28015.
10:44:44|28015.
10:44:45|28015.
10:44:46|28015.
10:44:47|28015.
10:44:48|28015.
10:44:49|28020.88
10:44:50|28020.88
10:44:51|28020.88
10:44:53|28025.25
10:44:53|28025.25
10:44:54|28025.25
10:44:55|28028.53
10:44:56|28028.53
10:44:57|28028.53
10:44:58|28028.53
10:44:59|28028.53
10:45:00|28030.13
10:45:01|28030.03
10:45:02|28030.03
10:45:03|28030.03
10:45:04|28030.03
10:45:05|28030.03
10:45:06|28030.03
10:45:07|28030.03
10:45:09|28030.03
10:45:09|28030.03
10:45:10|28029.98
10:45:12|28030.03
10:45:13|28030.03
10:45:14|28030.03
10:45:14|28030.03
10:45:16|28030.03
10:45:16|28030.03
10:45:18|28033.68
10:45:19|28037.4
10:45:20|28036.22
10:45:21|28036.23
10:45:22|28036.23
10:45:23|28036.04
10:45:24|28036.
10:45:25|28036.41
10:45:26|28036.41
10:45:27|28035.99
10:45:28|28035.99
10:45:30|28035.99
10:45:31|28032.05
10:45:32|28028.52
10:45:32|28026.87
10:45:33|28026.87
10:45:35|28020.87
10:45:35|28020.87
10:45:36|28020.87
10:45:38|28020.87
10:45:39|28020.87
10:45:39|28020.87
10:45:40|28017.83
10:45:42|28017.83
10:45:43|28017.88
10:45:44|28017.88
10:45:44|28017.87
10:45:46|28017.87
10:45:46|28017.88
10:45:47|28017.88
10:45:48|28017.88
10:45:49|28017.88
10:45:51|28018.31
10:45:52|28018.27
10:45:53|28018.27
10:45:54|28018.27
10:45:54|28018.27
10:45:55|28018.27
10:45:56|28018.27
10:45:57|28018.27
10:45:59|28018.27
10:46:00|28018.27
10:46:01|28018.27
10:46:02|28018.27
10:46:03|28017.57
10:46:04|28017.57
10:46:05|28017.57
10:46:06|28017.57
10:46:07|28017.57
10:46:08|28017.57
10:46:09|28017.57
10:46:10|28017.57
10:46:11|28017.57
10:46:13|28017.57
10:46:13|28021.9
10:46:14|28021.9
10:46:15|28021.9
10:46:16|28021.9
10:46:17|28021.9
10:46:19|28021.9
10:46:19|28021.9
10:46:20|28021.9
10:46:22|28021.9
10:46:23|28021.9
10:46:24|28021.9
10:46:24|28028.78
10:46:26|28028.79
10:46:27|28028.79
10:46:28|28033.49
10:46:29|28033.5
10:46:30|28033.5
10:46:32|28035.5
10:46:32|28035.5
10:46:33|28035.5
10:46:35|28046.46
10:46:35|28046.46
10:46:36|28046.46
10:46:37|28046.46
10:46:39|28046.46
10:46:40|28046.46
10:46:41|28050.
10:46:42|28050.
10:46:43|28050.
10:46:44|28050.
10:46:45|28050.
10:46:46|28050.
10:46:47|28056.26
10:46:48|28062.81
10:46:49|28065.99
10:46:51|28068.81
10:46:51|28068.81
10:46:52|28068.8
10:46:53|28068.8
10:46:54|28068.8
10:46:55|28068.58
10:46:56|28068.58
10:46:57|28068.58
10:46:58|28068.12
10:46:59|28068.12
10:47:00|28068.12
10:47:02|28068.12
10:47:02|28068.12
10:47:03|28068.16
10:47:04|28068.16
10:47:05|28068.16
10:47:07|28068.16
10:47:08|28068.16
10:47:08|28072.71
10:47:10|28072.71
10:47:10|28074.45
10:47:12|28074.45
10:47:13|28074.45
10:47:14|28074.45
10:47:14|28074.45
10:47:16|28082.36
10:47:17|28082.36
10:47:18|28082.36
10:47:19|28082.36
10:47:20|28082.36
10:47:21|28081.04
10:47:21|28076.06
10:47:23|28076.37
10:47:24|28076.37
10:47:25|28076.37
10:47:26|28076.12
10:47:27|28076.12
10:47:28|28078.39
10:47:29|28078.39
10:47:30|28078.39
10:47:31|28070.51
10:47:32|28064.05
10:47:33|28064.05
10:47:34|28064.05
10:47:35|28064.05
10:47:36|28064.05
10:47:37|28064.05
10:47:38|28064.05
10:47:39|28064.05
10:47:40|28064.05
10:47:41|28064.65
10:47:42|28064.66
10:47:43|28064.66
10:47:44|28064.66
10:47:46|28065.33
10:47:46|28065.33
10:47:47|28065.33
10:47:49|28056.92
10:47:49|28056.92
10:47:51|28056.92
10:47:52|28056.92
10:47:53|28056.92
10:47:54|28058.85
10:47:55|28061.3
10:47:56|28061.3
10:47:57|28061.3
10:47:57|28057.99
10:47:59|28057.99
10:48:00|28057.99
10:48:01|28057.99
10:48:02|28057.99
10:48:03|28057.99
10:48:04|28057.99
10:48:05|28057.99
10:48:06|28057.99
10:48:07|28057.99
10:48:08|28057.99
10:48:09|28057.99
10:48:10|28057.99
10:48:11|28065.91
10:48:12|28066.42
10:48:13|28066.42
10:48:14|28066.42
10:48:15|28066.42
10:48:16|28066.42
10:48:17|28066.42
10:48:19|28066.42
10:48:19|28066.42
10:48:21|28066.42
10:48:22|28066.42
10:48:23|28066.42
10:48:24|28066.42
10:48:26|28066.42
10:48:26|28066.42
10:48:28|28066.42
10:48:28|28070.18
10:48:29|28070.18
10:48:31|28070.18
10:48:31|28070.19
10:48:32|28070.19
10:48:34|28078.91
10:48:34|28078.91
10:48:35|28082.21
10:48:36|28082.21
10:48:38|28076.12
10:48:39|28076.12
10:48:40|28076.12
10:48:41|28076.12
10:48:42|28076.12
10:48:42|28076.12
10:48:44|28076.12
10:48:45|28076.12
10:48:46|28076.12
10:48:47|28076.12
10:48:48|28082.21
10:48:49|28082.22
10:48:50|28082.22
10:48:51|28084.02
10:48:52|28086.16
10:48:54|28086.16
10:48:54|28086.16
10:48:55|28086.16
10:48:56|28086.16
10:48:57|28086.16
10:48:58|28086.16
10:48:59|28086.16
10:49:00|28086.16
10:49:02|28086.16
10:49:03|28086.16
10:49:03|28088.03
10:49:04|28099.31
10:49:06|28099.31
10:49:07|28099.31
10:49:07|28099.31
10:49:14|28099.31
10:49:15|28085.
10:49:15|28085.
10:49:17|28090.58
10:49:18|28090.58
10:49:18|28090.58
10:49:20|28098.99
10:49:20|28098.99
10:49:22|28098.99
10:49:23|28098.99
10:49:23|28098.99
10:49:25|28098.71
10:49:26|28095.81
10:49:27|28095.81
10:49:28|28095.81
10:49:29|28095.81
10:49:30|28095.76
10:49:31|28091.84
10:49:32|28086.6
10:49:34|28087.81
10:49:34|28087.81
10:49:35|28087.81
10:49:37|28087.81
10:49:38|28087.81
10:49:39|28087.81
10:49:40|28087.61
10:49:40|28087.61
10:49:42|28085.65
10:49:42|28085.65
10:49:43|28085.43
10:49:45|28082.27
10:49:46|28082.27
10:49:46|28079.
10:49:48|28079.
10:49:49|28079.
10:49:50|28079.
10:49:51|28085.17
10:49:51|28085.17
10:49:53|28085.17
10:49:54|28085.17
10:49:55|28085.17
10:49:56|28085.17
10:49:57|28085.17
10:49:58|28080.27
10:49:59|28080.27
10:50:00|28080.27
10:50:01|28080.27
10:50:02|28080.27
10:50:04|28080.27
10:50:05|28080.27
10:50:05|28080.27
10:50:06|28080.27
10:50:08|28083.02
10:50:08|28083.02
10:50:10|28083.02
10:50:11|28083.59
10:50:12|28083.59
10:50:13|28083.59
10:50:13|28086.86
10:50:15|28086.86
10:50:16|28086.86
10:50:17|28094.76
10:50:18|28094.76
10:50:19|28094.76
10:50:20|28096.04
10:50:21|28096.05
10:50:21|28096.97
10:50:22|28096.97
10:50:24|28096.97
10:50:25|28096.97
10:50:26|28097.49
10:50:27|28094.52
10:50:29|28094.52
10:50:29|28091.15
10:50:30|28089.43
10:50:32|28089.43
10:50:33|28089.43
10:50:34|28089.43
10:50:35|28089.43
10:50:36|28089.43
10:50:37|28086.09
10:50:38|28086.08
10:50:39|28086.08
10:50:40|28086.08
10:50:41|28086.08
10:50:42|28086.2
10:50:43|28086.2
10:50:44|28086.2
10:50:45|28089.13
10:50:46|28089.13
10:50:47|28089.14
10:50:48|28089.14
10:50:49|28089.14
10:50:50|28089.14
10:50:51|28088.57
10:50:52|28088.57
10:50:53|28089.71
10:50:54|28089.71
10:50:56|28096.77
10:50:57|28096.96
10:50:58|28096.96
10:50:59|28099.31
10:51:00|28096.28
10:51:01|28096.28
10:51:02|28095.48
10:51:03|28095.48
10:51:04|28095.48
10:51:05|28095.48
10:51:06|28095.48
10:51:07|28097.79
10:51:08|28099.99
10:51:09|28099.99
10:51:10|28099.99
10:51:11|28099.99
10:51:12|28099.99
10:51:13|28100.
10:51:14|28100.
10:51:15|28098.46
10:51:16|28098.46
10:51:17|28095.28
10:51:18|28095.28
10:51:19|28095.28
10:51:20|28095.28
10:51:21|28095.28
10:51:22|28095.28
10:51:23|28095.28
10:51:24|28095.28
10:51:25|28098.56
10:51:26|28099.99
10:51:28|28099.96
10:51:28|28099.93
10:51:29|28099.93
10:51:30|28099.93
10:51:31|28099.93
10:51:32|28099.93
10:51:34|28099.93
10:51:35|28099.93
10:51:36|28099.93
10:51:37|28087.12
10:51:38|28087.12
10:51:39|28088.88
10:51:39|28088.88
10:51:41|28088.88
10:51:42|28088.88
10:51:43|28088.88
10:51:45|28093.41
10:51:45|28093.41
10:51:46|28093.18
10:51:47|28093.18
10:51:48|28091.57
10:51:49|28093.68
10:51:50|28093.68
10:51:51|28093.68
10:51:52|28093.68
10:51:53|28093.68
10:51:54|28093.68
10:51:55|28093.68
10:51:56|28093.68
10:51:57|28093.12
10:51:58|28093.12
10:51:59|28093.12
10:52:00|28093.12
10:52:01|28093.12
10:52:02|28093.12
10:52:04|28093.62
10:52:04|28093.62
10:52:05|28093.62
10:52:07|28093.62
10:52:08|28093.42
10:52:09|28093.42
10:52:09|28093.42
10:52:10|28093.88
10:52:11|28093.81
10:52:12|28089.34
10:52:13|28089.34
10:52:14|28089.34
10:52:15|28089.34
10:52:16|28089.34
10:52:17|28092.48
10:52:18|28092.48
10:52:19|28092.48
10:52:21|28095.3
10:52:22|28089.25
10:52:22|28089.29
10:52:24|28086.26
10:52:25|28086.3
10:52:26|28086.32
10:52:26|28086.38
10:52:28|28086.38
10:52:28|28086.38
10:52:29|28089.94
10:52:30|28089.94
10:52:31|28088.98
10:52:33|28088.98
10:52:34|28088.98
10:52:34|28088.98
10:52:36|28088.98
10:52:37|28088.98
10:52:37|28088.98
10:52:39|28088.98
10:52:39|28088.98
10:52:40|28088.98
10:52:42|28088.98
10:52:44|28088.98
10:52:44|28088.98
10:52:45|28088.98
10:52:46|28084.47
10:52:48|28084.47
10:52:48|28083.51
10:52:49|28083.02
10:52:50|28083.02
10:52:51|28083.02
10:52:52|28083.02
10:52:53|28076.
10:52:54|28076.
10:52:55|28068.33
10:52:56|28068.33
10:52:57|28068.33
10:52:59|28068.33
10:52:59|28068.33
10:53:00|28072.13
10:53:01|28072.13
10:53:02|28072.13
10:53:03|28072.13
10:53:04|28072.13
10:53:05|28072.13
10:53:07|28072.13
10:53:08|28072.13
10:53:08|28072.13
10:53:10|28072.13
10:53:11|28072.13
10:53:12|28073.63
10:53:13|28077.48
10:53:14|28077.48
10:53:14|28071.76
10:53:16|28071.76
10:53:17|28071.76
10:53:17|28071.76
10:53:19|28071.76
10:53:20|28071.99
10:53:21|28071.99
10:53:22|28072.
10:53:23|28072.
10:53:23|28071.99
10:53:24|28071.99
10:53:26|28071.99
10:53:27|28076.96
10:53:27|28078.82
10:53:28|28078.82
10:53:30|28078.82
10:53:31|28076.51
10:53:32|28081.22
10:53:33|28081.22
10:53:34|28081.22
10:53:35|28081.22
10:53:37|28081.22
10:53:37|28081.22
10:53:38|28081.22
10:53:39|28075.25
10:53:40|28075.25
10:53:41|28075.25
10:53:42|28075.25
10:53:43|28081.22
10:53:44|28081.22
10:53:45|28081.22
10:53:46|28081.22
10:53:47|28070.98
10:53:48|28070.98
10:53:49|28070.98
10:53:50|28070.98
10:53:51|28070.98
10:53:52|28070.98
10:53:53|28064.29
10:53:55|28064.29
10:53:55|28062.57
10:53:57|28062.57
10:53:57|28062.57
10:53:59|28062.56
10:54:00|28062.54
10:54:00|28062.54
10:54:01|28062.54
10:54:02|28062.54
10:54:03|28062.54
10:54:05|28049.16
10:54:05|28049.16
10:54:07|28049.16
10:54:08|28049.16
10:54:08|28046.87
10:54:10|28049.87
10:54:11|28049.83
10:54:12|28049.83
10:54:13|28049.83
10:54:15|28049.83
10:54:15|28055.55
10:54:16|28055.55
10:54:17|28055.55
10:54:18|28066.55
10:54:19|28066.55
10:54:20|28068.03
10:54:21|28068.98
10:54:22|28066.89
10:54:23|28066.89
10:54:24|28066.89
10:54:25|28066.89
10:54:26|28066.89
10:54:27|28065.29
10:54:29|28066.82
10:54:29|28066.82
10:54:31|28069.02
10:54:32|28078.09
10:54:33|28078.86
10:54:34|28078.86
10:54:34|28078.86
10:54:36|28078.86
10:54:37|28078.86
10:54:38|28078.86
10:54:38|28078.86
10:54:40|28078.86
10:54:41|28078.86
10:54:42|28078.86
10:54:43|28076.04
10:54:43|28076.04
10:54:45|28076.04
10:54:46|28072.23
10:54:47|28072.23
10:54:48|28072.23
10:54:49|28072.23
10:54:50|28072.23
10:54:51|28072.23
10:54:52|28072.23
10:54:53|28072.23
10:54:54|28072.23
10:54:55|28072.23
10:54:56|28072.23
10:54:57|28072.23
10:54:58|28072.23
10:54:59|28072.23
10:55:00|28072.23
10:55:01|28072.23
10:55:02|28072.23
10:55:03|28072.23
10:55:04|28072.23
10:55:05|28072.23
10:55:06|28074.93
10:55:07|28074.93
10:55:08|28074.93
10:55:09|28074.93
10:55:11|28074.93
10:55:12|28074.93
10:55:12|28074.93
10:55:13|28074.93
10:55:14|28074.93
10:55:15|28074.93
10:55:16|28074.93
10:55:17|28074.93
10:55:18|28079.31
10:55:19|28077.73
10:55:21|28077.73
10:55:22|28077.73
10:55:23|28077.73
10:55:23|28076.65
10:55:24|28076.74
10:55:26|28076.74
10:55:27|28076.74
10:55:28|28088.3
10:55:28|28088.3
10:55:30|28087.65
10:55:30|28085.38
10:55:32|28085.38
10:55:32|28081.11
10:55:33|28081.11
10:55:35|28081.11
10:55:36|28081.11
10:55:37|28087.32
10:55:38|28087.32
10:55:39|28087.32
10:55:40|28087.32
10:55:41|28087.37
10:55:41|28085.22
10:55:43|28085.22
10:55:44|28085.22
10:55:45|28083.46
10:55:45|28083.44
10:55:47|28083.44
10:55:48|28083.44
10:55:48|28083.44
10:55:50|28083.44
10:55:51|28076.9
10:55:52|28076.91
10:55:53|28076.91
10:55:54|28076.91
10:55:54|28076.91
10:55:56|28076.91
10:55:57|28076.91
10:55:58|28076.91
10:55:59|28079.35
10:55:59|28079.35
10:56:00|28079.35
10:56:02|28079.35
10:56:03|28079.35
10:56:04|28079.35
10:56:05|28079.34
10:56:07|28079.35
10:56:07|28079.35
10:56:08|28079.35
10:56:10|28079.35
10:56:11|28079.35
10:56:11|28079.35
10:56:13|28079.35
10:56:14|28080.23
10:56:15|28080.23
10:56:16|28085.16
10:56:17|28085.16
10:56:18|28085.16
10:56:19|28085.16
10:56:20|28085.16
10:56:21|28085.16
10:56:22|28085.16
10:56:23|28085.16
10:56:25|28085.16
10:56:25|28085.16
10:56:26|28085.16
10:56:27|28081.01
10:56:29|28087.28
10:56:29|28084.79
10:56:30|28084.79
10:56:32|28084.79
10:56:32|28084.79
10:56:33|28082.01
10:56:34|28082.01
10:56:35|28082.01
10:56:36|28082.01
10:56:38|28082.01
10:56:39|28082.01
10:56:40|28082.01
10:56:40|28081.74
10:56:42|28081.74
10:56:43|28081.74
10:56:44|28081.74
10:56:45|28081.74
10:56:45|28081.74
10:56:47|28081.74
10:56:48|28081.74
10:56:49|28081.74
10:56:50|28081.74
10:56:50|28081.74
10:56:52|28081.74
10:56:52|28081.74
10:56:54|28081.74
10:56:55|28081.74
10:56:56|28081.74
10:56:57|28081.74
10:56:57|28082.53
10:56:59|28082.53
10:57:00|28082.53
10:57:01|28082.53
10:57:03|28082.53
10:57:04|28082.53
10:57:05|28082.53
10:57:06|28082.53
10:57:07|28082.53
10:57:08|28082.53
10:57:09|28082.53
10:57:10|28082.53
10:57:11|28083.2
10:57:12|28083.2
10:57:13|28083.2
10:57:14|28082.97
10:57:16|28082.97
10:57:16|28082.97
10:57:17|28077.92
10:57:18|28077.92
10:57:19|28077.92
10:57:20|28077.92
10:57:21|28077.92
10:57:22|28077.92
10:57:23|28077.92
10:57:24|28081.76
10:57:25|28081.76
10:57:26|28081.76
10:57:27|28081.76
10:57:28|28081.02
10:57:29|28081.02
10:57:30|28081.02
10:57:31|28075.85
10:57:32|28073.12
10:57:33|28073.12
10:57:34|28073.12
10:57:35|28073.12
10:57:36|28067.07
10:57:37|28072.43
10:57:38|28072.43
10:57:39|28072.43
10:57:41|28073.12
10:57:41|28073.12
10:57:42|28073.12
10:57:43|28073.12
10:57:44|28073.12
10:57:45|28073.12
10:57:46|28073.12
10:57:47|28077.29
10:57:48|28077.29
10:57:49|28077.3
10:57:51|28077.3
10:57:51|28077.3
10:57:52|28077.3
10:57:53|28077.3
10:57:54|28077.3
10:57:56|28077.3
10:57:57|28077.3
10:57:58|28077.3
10:57:59|28077.3
10:58:00|28077.3
10:58:02|28077.29
10:58:02|28077.29
10:58:03|28077.3
10:58:04|28077.3
10:58:05|28077.3
10:58:06|28077.3
10:58:07|28077.3
10:58:08|28077.3
10:58:09|28077.3
10:58:10|28077.3
10:58:11|28077.3
10:58:12|28077.3
10:58:13|28077.3
10:58:14|28077.3
10:58:15|28077.3
10:58:16|28077.3
10:58:18|28077.3
10:58:18|28077.3
10:58:19|28077.3
10:58:20|28077.3
10:58:21|28077.3
10:58:22|28077.3
10:58:23|28077.29
10:58:25|28077.29
10:58:25|28077.29
10:58:27|28077.29
10:58:28|28077.29
10:58:29|28077.29
10:58:29|28077.29
10:58:31|28077.29
10:58:31|28077.29
10:58:32|28077.29
10:58:33|28077.29
10:58:34|28077.29
10:58:36|28077.29
10:58:36|28077.3
10:58:37|28077.3
10:58:38|28077.3
10:58:40|28077.3
10:58:41|28077.3
10:58:42|28077.3
10:58:43|28077.3
10:58:44|28077.3
10:58:45|28077.3
10:58:46|28077.3
10:58:47|28077.29
10:58:48|28077.29
10:58:49|28077.29
10:58:50|28077.29
10:58:51|28077.29
10:58:52|28077.29
10:58:53|28077.04
10:58:54|28077.29
10:58:55|28077.29
10:58:57|28077.29
10:58:58|28077.29
10:58:58|28077.29
10:59:00|28077.3
10:59:02|28077.3
10:59:02|28077.3
10:59:03|28077.3
10:59:05|28077.3
10:59:06|28077.29
10:59:07|28077.29
10:59:08|28077.29
10:59:09|28077.29
10:59:09|28077.29
10:59:11|28077.29
10:59:12|28077.29
10:59:12|28077.29
10:59:14|28077.29
10:59:15|28077.29
10:59:16|28077.29
10:59:17|28077.29
10:59:18|28076.79
10:59:19|28076.79
10:59:20|28076.79
10:59:21|28076.79
10:59:22|28076.79
10:59:23|28076.79
10:59:24|28075.65
10:59:25|28075.65
10:59:26|28075.65
10:59:27|28075.65
10:59:28|28075.65
10:59:29|28075.65
10:59:30|28075.65
10:59:31|28075.65
10:59:32|28075.65
10:59:33|28075.65
10:59:34|28070.89
10:59:35|28074.79
10:59:37|28075.01
10:59:37|28075.
10:59:39|28075.
10:59:39|28075.
10:59:40|28075.
10:59:42|28075.
10:59:43|28075.
10:59:43|28076.76
10:59:44|28076.76
10:59:45|28076.76
10:59:47|28076.76
10:59:47|28076.76
10:59:49|28077.13
10:59:50|28082.29
10:59:50|28082.29
10:59:52|28082.29
10:59:52|28082.29
10:59:53|28082.29
10:59:55|28082.29
10:59:55|28082.29
10:59:57|28082.29
10:59:58|28082.3
10:59:58|28082.3
11:00:00|28082.29
11:00:01|28082.29
11:00:02|28082.29
11:00:03|28082.29
11:00:04|28082.29
11:00:05|28086.86
11:00:06|28086.37
11:00:07|28086.37
11:00:08|28086.37
11:00:09|28086.37
11:00:10|28086.37
11:00:11|28086.37
11:00:12|28086.37
11:00:13|28086.37
11:00:14|28093.
11:00:15|28093.
11:00:16|28093.
11:00:18|28093.
11:00:18|28093.
11:00:19|28095.
11:00:20|28095.
11:00:21|28095.
11:00:22|28095.
11:00:23|28095.
11:00:24|28099.97
11:00:25|28090.72
11:00:26|28098.32
11:00:27|28098.32
11:00:28|28098.32
11:00:29|28098.32
11:00:31|28098.2
11:00:31|28098.16
11:00:32|28098.12
11:00:34|28093.85
11:00:35|28087.2
11:00:35|28087.2
11:00:37|28087.2
11:00:37|28085.42
11:00:38|28079.71
11:00:39|28079.71
11:00:40|28081.47
11:00:42|28081.37
11:00:42|28075.36
11:00:43|28075.36
11:00:45|28075.36
11:00:45|28075.36
11:00:47|28075.36
11:00:48|28075.36
11:00:49|28075.36
11:00:50|28075.36
11:00:51|28075.36
11:00:53|28075.36
11:00:53|28075.36
11:00:54|28073.25
11:00:55|28073.25
11:00:56|28073.24
11:00:57|28073.24
11:00:58|28073.24
11:00:59|28073.24
11:01:00|28073.24
11:01:01|28073.24
11:01:03|28073.24
11:01:03|28073.24
11:01:04|28073.24
11:01:06|28073.24
11:01:07|28061.81
11:01:08|28061.81
11:01:09|28061.81
11:01:10|28061.81
11:01:11|28063.55
11:01:13|28063.55
11:01:13|28063.55
11:01:15|28063.55
11:01:16|28063.55
11:01:17|28063.55
11:01:18|28063.55
11:01:19|28055.88
11:01:20|28055.88
11:01:21|28055.88
11:01:22|28055.73
11:01:23|28055.73
11:01:24|28055.68
11:01:25|28055.68
11:01:26|28055.68
11:01:27|28055.68
11:01:28|28055.68
11:01:29|28055.69
11:01:30|28055.69
11:01:31|28055.69
11:01:32|28053.45
11:01:34|28053.45
11:01:34|28051.62
11:01:35|28051.62
11:01:36|28051.62
11:01:37|28051.62
11:01:39|28051.43
11:01:39|28050.98
11:01:40|28050.98
11:01:41|28053.37
11:01:42|28053.37
11:01:43|28053.37
11:01:44|28053.73
11:01:45|28060.73
11:01:46|28066.12
11:01:47|28066.12
11:01:48|28065.42
11:01:49|28069.48
11:01:50|28072.44
11:01:51|28072.45
11:01:52|28072.45
11:01:53|28072.45
11:01:54|28072.45
11:01:56|28073.
11:01:57|28071.65
11:01:57|28071.65
11:01:58|28069.92
11:01:59|28069.92
11:02:01|28069.92
11:02:02|28069.92
11:02:03|28069.92
11:02:04|28069.92
11:02:05|28072.45
11:02:06|28072.45
11:02:07|28091.78
11:02:08|28091.78
11:02:10|28091.78
11:02:10|28091.78
11:02:11|28091.78
11:02:13|28095.38
11:02:14|28095.38
11:02:15|28095.64
11:02:17|28095.34
11:02:18|28095.34
11:02:19|28092.16
11:02:19|28092.16
11:02:21|28092.17
11:02:22|28092.17
11:02:23|28092.17
11:02:24|28092.17
11:02:25|28092.17
11:02:26|28092.17
11:02:27|28092.17
11:02:28|28092.17
11:02:29|28092.17
11:02:30|28092.17
11:02:31|28092.17
11:02:33|28089.65
11:02:33|28089.65
11:02:34|28089.65
11:02:35|28089.65
11:02:36|28089.65
11:02:37|28089.65
11:02:38|28089.65
11:02:39|28089.65
11:02:41|28089.65
11:02:41|28092.66
11:02:43|28092.65
11:02:44|28092.63
11:02:44|28092.63
11:02:45|28088.59
11:02:47|28088.59
11:02:47|28088.59
11:02:48|28088.59
11:02:50|28088.59
11:02:51|28088.59
11:02:51|28088.59
11:02:52|28088.59
11:02:54|28088.59
11:02:55|28088.59
11:02:55|28088.59
11:02:56|28088.59
11:02:58|28088.59
11:02:58|28088.59
11:03:00|28088.59
11:03:00|28088.59
11:03:01|28088.59
11:03:03|28097.6
11:03:03|28094.96
11:03:05|28097.4
11:03:06|28097.34
11:03:07|28097.34
11:03:08|28097.34
11:03:09|28099.99
11:03:10|28099.99
11:03:11|28099.99
11:03:12|28100.
11:03:13|28100.
11:03:14|28100.
11:03:15|28100.
11:03:16|28100.
11:03:17|28100.
11:03:19|28100.
11:03:19|28100.
11:03:20|28100.
11:03:21|28100.
11:03:23|28100.
11:03:23|28100.
11:03:24|28100.
11:03:26|28100.
11:03:28|28100.
11:03:28|28100.
11:03:29|28099.99
11:03:30|28099.99
11:03:31|28099.99
11:03:32|28099.99
11:03:33|28099.99
11:03:34|28099.99
11:03:35|28099.99
11:03:36|28099.99
11:03:37|28099.99
11:03:39|28099.99
11:03:40|28100.
11:03:41|28100.
11:03:42|28100.
11:03:43|28101.61
11:03:44|28098.19
11:03:45|28098.19
11:03:46|28098.19
11:03:47|28098.19
11:03:47|28098.19
11:03:48|28098.19
11:03:49|28098.19
11:03:51|28095.11
11:03:52|28095.11
11:03:53|28095.11
11:03:54|28095.08
11:03:55|28092.2
11:03:56|28092.2
11:03:57|28092.2
11:03:58|28092.2
11:03:59|28089.52
11:04:00|28089.52
11:04:01|28089.52
11:04:02|28089.53
11:04:03|28089.53
11:04:04|28089.53
11:04:06|28089.53
11:04:06|28089.53
11:04:07|28089.53
11:04:08|28089.53
11:04:09|28084.6
11:04:11|28083.18
11:04:11|28083.18
11:04:12|28083.18
11:04:13|28083.19
11:04:14|28076.51
11:04:16|28076.51
11:04:17|28075.13
11:04:18|28075.13
11:04:19|28075.13
11:04:20|28075.13
11:04:21|28075.12
11:04:23|28075.12
11:04:23|28075.12
11:04:24|28075.13
11:04:25|28075.13
11:04:27|28075.13
11:04:27|28075.13
11:04:28|28075.13
11:04:29|28074.96
11:04:31|28074.96
11:04:31|28074.96
11:04:33|28074.96
11:04:34|28075.11
11:04:35|28075.11
11:04:36|28081.86
11:04:37|28081.86
11:04:38|28081.86
11:04:39|28081.85
11:04:40|28077.24
11:04:41|28077.23
11:04:42|28077.23
11:04:43|28075.32
11:04:44|28075.32
11:04:45|28075.32
11:04:46|28075.32
11:04:47|28075.32
11:04:48|28076.24
11:04:49|28076.24
11:04:50|28076.86
11:04:51|28076.24
11:04:52|28076.24
11:04:53|28076.24
11:04:54|28076.24
11:04:55|28066.73
11:04:56|28064.96
11:04:57|28064.96
11:04:58|28068.97
11:04:59|28074.44
11:05:00|28074.44
11:05:01|28074.44
11:05:02|28074.44
11:05:03|28074.44
11:05:04|28074.44
11:05:05|28074.44
11:05:06|28074.44
11:05:07|28074.99
11:05:08|28074.99
11:05:09|28074.99
11:05:10|28074.99
11:05:11|28074.68
11:05:12|28074.67
11:05:13|28074.67
11:05:14|28069.69
11:05:15|28069.69
11:05:16|28069.69
11:05:17|28064.86
11:05:18|28063.6
11:05:19|28063.6
11:05:20|28063.6
11:05:22|28063.6
11:05:22|28063.6
11:05:23|28063.6
11:05:24|28063.6
11:05:25|28063.6
11:05:26|28063.6
11:05:27|28063.6
11:05:28|28063.6
11:05:30|28065.16
11:05:31|28065.15
11:05:32|28065.16
11:05:33|28065.16
11:05:34|28065.16
11:05:34|28065.16
11:05:36|28065.16
11:05:37|28065.16
11:05:38|28065.16
11:05:39|28065.16
11:05:40|28065.39
11:05:41|28065.74
11:05:42|28065.74
11:05:43|28065.74
11:05:44|28065.74
11:05:45|28065.74
11:05:46|28065.74
11:05:47|28065.74
11:05:48|28065.77
11:05:49|28068.29
11:05:50|28068.68
11:05:51|28069.83
11:05:52|28069.83
11:05:53|28069.83
11:05:54|28069.83
11:05:55|28069.83
11:05:56|28069.83
11:05:57|28069.84
11:05:58|28069.84
11:05:59|28069.84
11:06:00|28069.84
11:06:01|28069.83
11:06:02|28069.83
11:06:03|28066.81
11:06:04|28066.81
11:06:05|28066.81
11:06:06|28066.81
11:06:07|28067.82
11:06:08|28067.82
11:06:09|28068.03
11:06:10|28068.03
11:06:11|28068.03
11:06:12|28068.03
11:06:13|28068.03
11:06:14|28068.03
11:06:15|28068.04
11:06:16|28068.03
11:06:17|28068.03
11:06:18|28068.03
11:06:19|28068.03
11:06:21|28068.03
11:06:22|28068.03
11:06:23|28068.03
11:06:25|28067.11
11:06:25|28067.1
11:06:26|28063.89
11:06:27|28063.91
11:06:29|28057.45
11:06:30|28057.45
11:06:30|28056.81
11:06:31|28056.81
11:06:33|28056.81
11:06:33|28056.81
11:06:34|28056.81
11:06:35|28050.06
11:06:37|28050.06
11:06:38|28050.06
11:06:38|28050.06
11:06:39|28050.06
11:06:40|28050.06
11:06:42|28046.87
11:06:42|28046.87
11:06:44|28046.87
11:06:45|28046.87
11:06:45|28046.87
11:06:46|28046.87
11:06:47|28046.87
11:06:49|28041.62
11:06:49|28041.62
11:06:50|28041.62
11:06:51|28041.62
11:06:52|28035.35
11:06:53|28035.35
11:06:55|28035.35
11:06:56|28031.73
11:06:57|28031.72
11:06:58|28027.
11:07:00|28027.
11:07:01|28020.51
11:07:01|28020.51
11:07:02|28018.76
11:07:03|28017.03
11:07:04|28017.03
11:07:06|28017.03
11:07:07|28017.03
11:07:07|28017.03
11:07:09|28017.03
11:07:09|28017.03
11:07:10|28024.35
11:07:11|28024.35
11:07:12|28024.35
11:07:14|28024.35
11:07:15|28026.85
11:07:15|28026.85
11:07:17|28026.85
11:07:19|28029.63
11:07:19|28029.63
11:07:20|28029.63
11:07:21|28029.63
11:07:23|28029.63
11:07:23|28027.04
11:07:25|28029.08
11:07:25|28029.08
11:07:27|28028.92
11:07:28|28028.92
11:07:29|28028.92
11:07:29|28028.92
11:07:31|28032.48
11:07:32|28032.48
11:07:33|28032.6
11:07:34|28032.6
11:07:35|28032.6
11:07:36|28032.6
11:07:37|28032.6
11:07:38|28032.6
11:07:39|28032.6
11:07:40|28032.6
11:07:41|28038.39
11:07:42|28038.39
11:07:43|28038.39
11:07:44|28038.39
11:07:45|28034.3
11:07:46|28025.13
11:07:47|28025.13
11:07:48|28026.71
11:07:49|28026.71
11:07:51|28026.71
11:07:51|28029.61
11:07:52|28029.61
11:07:53|28029.61
11:07:55|28029.61
11:07:56|28029.61
11:07:57|28029.61
11:07:57|28029.61
11:07:59|28029.61
11:07:59|28032.45
11:08:01|28036.18
11:08:02|28036.18
11:08:03|28036.18
11:08:04|28036.18
11:08:05|28036.18
11:08:07|28036.18
11:08:07|28036.18
11:08:09|28036.18
11:08:10|28036.18
11:08:11|28036.18
11:08:12|28029.61
11:08:12|28029.61
11:08:14|28028.68
11:08:14|28028.68
11:08:16|28026.57
11:08:16|28026.57
11:08:18|28039.54
11:08:18|28039.54
11:08:20|28030.42
11:08:22|28031.62
11:08:22|28031.62
11:08:23|28031.62
11:08:24|28031.62
11:08:26|28031.62
11:08:26|28030.93
11:08:28|28030.93
11:08:29|28030.93
11:08:30|28030.93
11:08:30|28030.93
11:08:31|28030.93
11:08:33|28030.93
11:08:33|28030.93
11:08:35|28030.93
11:08:36|28030.93
11:08:37|28030.93
11:08:37|28030.93
11:08:38|28037.39
11:08:39|28037.39
11:08:40|28037.39
11:08:42|28037.39
11:08:43|28037.39
11:08:43|28037.39
11:08:45|28034.22
11:08:46|28034.52
11:08:47|28034.52
11:08:47|28029.03
11:08:48|28029.03
11:08:49|28029.03
11:08:51|28029.03
11:08:52|28029.03
11:08:53|28030.52
11:08:54|28030.52
11:08:55|28030.52
11:08:56|28029.01
11:08:57|28029.01
11:08:58|28029.01
11:08:59|28029.01
11:09:00|28029.01
11:09:01|28029.01
11:09:02|28029.01
11:09:03|28029.01
11:09:05|28028.96
11:09:05|28028.96
11:09:06|28028.96
11:09:07|28028.97
11:09:08|28028.97
11:09:09|28028.97
11:09:10|28028.97
11:09:12|28028.97
11:09:12|28028.97
11:09:13|28028.97
11:09:14|28028.97
11:09:16|28030.09
11:09:16|28030.09
11:09:17|28031.68
11:09:18|28024.14
11:09:20|28024.14
11:09:21|28024.14
11:09:22|28024.14
11:09:23|28024.14
11:09:24|28024.14
11:09:25|28017.7
11:09:26|28017.7
11:09:27|28017.7
11:09:28|28017.7
11:09:29|28017.7
11:09:30|28017.7
11:09:31|28017.7
11:09:32|28023.16
11:09:33|28023.16
11:09:34|28023.16
11:09:36|28023.16
11:09:36|28023.16
11:09:38|28019.8
11:09:39|28019.8
11:09:40|28019.8
11:09:41|28019.78
11:09:42|28019.78
11:09:43|28019.78
11:09:44|28019.78
11:09:45|28019.78
11:09:46|28019.78
11:09:47|28015.86
11:09:48|28015.86
11:09:49|28015.86
11:09:50|28015.86
11:09:51|28015.86
11:09:52|28015.86
11:09:53|28015.86
11:09:54|28015.86
11:09:55|28015.86
11:09:56|28026.34
11:09:57|28026.34
11:09:58|28026.34
11:09:59|28026.34
11:10:00|28021.08
11:10:01|28021.08
11:10:02|28021.08
11:10:04|28021.08
11:10:05|28021.08
11:10:05|28021.08
11:10:07|28021.08
11:10:08|28021.08
11:10:08|28018.86
11:10:10|28018.86
11:10:10|28018.86
11:10:12|28018.86
11:10:13|28018.86
11:10:14|28018.86
11:10:15|28018.86
11:10:16|28018.86
11:10:16|28018.96
11:10:17|28018.96
11:10:18|28020.65
11:10:20|28020.65
11:10:21|28015.01
11:10:22|28015.01
11:10:23|28015.01
11:10:24|28019.53
11:10:25|28019.53
11:10:26|28019.53
11:10:28|28019.53
11:10:28|28019.53
11:10:29|28019.53
11:10:30|28019.53
11:10:31|28019.53
11:10:33|28018.35
11:10:34|28018.35
11:10:35|28018.29
11:10:35|28018.29
11:10:37|28018.14
11:10:38|28017.02
11:10:38|28017.02
11:10:40|28017.02
11:10:41|28017.02
11:10:42|28017.02
11:10:42|28017.02
11:10:43|28017.02
11:10:45|28017.02
11:10:46|28017.02
11:10:47|28017.02
11:10:48|28017.02
11:10:49|28016.1
11:10:50|28016.1
11:10:51|28016.1
11:10:52|28016.1
11:10:53|28016.1
11:10:54|28016.1
11:10:55|28016.1
11:10:57|28016.08
11:10:57|28016.08
11:10:58|28009.02
11:10:59|28009.02
11:11:00|28009.02
11:11:01|28009.02
11:11:02|28009.02
11:11:03|28009.02
11:11:05|28009.02
11:11:05|28009.02
11:11:06|28007.02
11:11:08|28007.02
11:11:09|28007.02
11:11:10|28007.02
11:11:11|27997.74
11:11:12|27995.44
11:11:13|27995.44
11:11:14|28001.85
11:11:15|28001.85
11:11:16|28001.85
11:11:17|28004.4
11:11:18|28002.2
11:11:19|28002.08
11:11:20|27998.92
11:11:21|28002.04
11:11:22|28002.04
11:11:23|28002.04
11:11:25|28002.04
11:11:25|28002.04
11:11:26|28009.4
11:11:27|28009.4
11:11:28|28009.4
11:11:29|28009.4
11:11:30|28009.4
11:11:32|28009.4
11:11:33|28009.4
11:11:34|28007.92
11:11:35|28007.92
11:11:36|28007.92
11:11:37|28008.87
11:11:38|28009.59
11:11:39|28009.59
11:11:40|28009.59
11:11:41|28014.83
11:11:42|28014.83
11:11:43|28014.83
11:11:44|28014.83
11:11:45|28014.83
11:11:47|28014.83
11:11:47|28014.83
11:11:48|28014.83
11:11:49|28014.83
11:11:50|28014.83
11:11:51|28012.41
11:11:52|28012.41
11:11:53|28012.41
11:11:54|28012.41
11:11:55|28012.41
11:11:56|28012.41
11:11:57|28017.11
11:11:58|28017.11
11:11:59|28017.11
11:12:00|28017.11
11:12:01|28017.11
11:12:02|28015.23
11:12:04|28015.23
11:12:05|28015.23
11:12:06|28015.23
11:12:07|28015.23
11:12:08|28018.49
11:12:09|28018.49
11:12:10|28018.49
11:12:12|28018.49
11:12:13|28018.96
11:12:13|28018.96
11:12:15|28018.96
11:12:16|28018.96
11:12:16|28018.96
11:12:18|28018.96
11:12:20|28018.96
11:12:21|28018.96
11:12:21|28018.96
11:12:24|28018.96
11:12:25|28018.96
11:12:25|28018.96
11:12:27|28018.96
11:12:28|28018.96
11:12:29|28018.96
11:12:30|28018.96
11:12:31|28018.95
11:12:32|28018.95
11:12:33|28018.95
11:12:34|28018.96
11:12:35|28018.96
11:12:35|28018.96
11:12:36|28018.96
11:12:38|28018.96
11:12:39|28018.96
11:12:40|28018.96
11:12:41|28018.96
11:12:42|28018.96
11:12:44|28018.96
11:12:44|28018.96
11:12:45|28018.96
11:12:46|28018.96
11:12:47|28018.96
11:12:48|28018.96
11:12:49|28018.96
11:12:50|28018.96
11:12:51|28018.96
11:12:52|28018.96
11:12:54|28018.96
11:12:55|28018.96
11:12:56|28018.96
11:12:57|28018.96
11:12:58|28018.96
11:12:59|28018.96
11:13:00|28018.96
11:13:01|28018.96
11:13:02|28018.96
11:13:03|28018.96
11:13:04|28018.96
11:13:05|28018.95
11:13:06|28018.95
11:13:07|28018.96
11:13:08|28018.95
11:13:09|28018.95
11:13:10|28018.95
11:13:11|28018.95
11:13:12|28018.95
11:13:13|28018.95
11:13:14|28018.96
11:13:15|28018.96
11:13:16|28018.96
11:13:17|28018.96
11:13:18|28018.96
11:13:19|28018.96
11:13:20|28018.96
11:13:21|28018.96
11:13:22|28018.96
11:13:23|28018.96
11:13:24|28018.96
11:13:25|28018.96
11:13:26|28018.96
11:13:28|28018.96
11:13:29|28018.96
11:13:30|28018.96
11:13:31|28018.96
11:13:32|28018.96
11:13:33|28018.95
11:13:34|28018.96
11:13:35|28018.96
11:13:36|28018.96
11:13:37|28018.96
11:13:38|28018.96
11:13:39|28018.96
11:13:40|28018.96
11:13:41|28018.96
11:13:43|28018.95
11:13:44|28018.96
11:13:45|28018.96
11:13:45|28018.96
11:13:47|28019.22
11:13:47|28019.22
11:13:49|28019.22
11:13:50|28019.22
11:13:51|28019.22
11:13:52|28019.22
11:13:53|28019.22
11:13:54|28019.22
11:13:54|28019.22
11:13:56|28026.73
11:13:57|28026.73
11:13:58|28030.13
11:13:59|28028.
11:13:59|28020.27
11:14:01|28020.27
11:14:02|28018.51
11:14:03|28018.51
11:14:04|28018.51
11:14:05|28018.51
11:14:06|28018.51
11:14:07|28018.51
11:14:08|28021.68
11:14:09|28021.68
11:14:10|28026.68
11:14:11|28026.68
11:14:12|28026.68
11:14:13|28026.68
11:14:15|28026.68
11:14:15|28026.68
11:14:17|28026.68
11:14:18|28026.68
11:14:18|28026.68
11:14:20|28026.68
11:14:21|28026.68
11:14:22|28026.68
11:14:23|28026.68
11:14:24|28026.68
11:14:25|28026.68
11:14:26|28028.66
11:14:27|28028.66
11:14:28|28028.66
11:14:29|28028.66
11:14:30|28028.66
11:14:31|28028.66
11:14:32|28028.66
11:14:33|28028.66
11:14:34|28028.66
11:14:35|28028.66
11:14:36|28028.66
11:14:37|28026.68
11:14:38|28026.68
11:14:39|28026.13
11:14:40|28026.14
11:14:41|28026.14
11:14:42|28026.14
11:14:43|28026.14
11:14:44|28026.14
11:14:45|28026.14
11:14:46|28026.14
11:14:47|28026.14
11:14:48|28026.14
11:14:49|28029.73
11:14:50|28029.73
11:14:51|28029.73
11:14:52|28029.73
11:14:53|28029.73
11:14:54|28029.73
11:14:55|28029.73
11:14:56|28029.73
11:14:57|28029.73
11:14:58|28029.73
11:14:59|28023.82
11:15:00|28023.82
11:15:01|28023.82
11:15:02|28023.87
11:15:03|28023.87
11:15:04|28024.19
11:15:06|28026.27
11:15:06|28026.28
11:15:07|28026.28
11:15:09|28026.25
11:15:09|28022.78
11:15:11|28020.44
11:15:11|28020.44
11:15:13|28024.22
11:15:14|28024.22
11:15:15|28024.22
11:15:17|28019.43
11:15:17|28018.5
11:15:19|28012.41
11:15:20|28012.41
11:15:21|28012.41
11:15:21|28012.41
11:15:23|28012.41
11:15:23|28012.41
11:15:25|28012.41
11:15:25|28012.41
11:15:27|28012.41
11:15:27|28012.41
11:15:29|28016.81
11:15:29|28016.81
11:15:30|28016.81
11:15:32|28020.03
11:15:32|28020.03
11:15:33|28020.03
11:15:34|28020.03
11:15:35|28020.03
11:15:36|28020.03
11:15:37|28031.52
11:15:39|28031.52
11:15:40|28031.52
11:15:41|28035.68
11:15:42|28035.68
11:15:42|28035.68
11:15:43|28038.54
11:15:45|28038.54
11:15:46|28038.54
11:15:46|28038.54
11:15:48|28038.54
11:15:48|28038.54
11:15:50|28038.54
11:15:51|28038.54
11:15:51|28029.49
11:15:52|28029.49
11:15:54|28029.49
11:15:54|28029.49
11:15:56|28029.49
11:15:56|28029.49
11:15:57|28029.49
11:15:58|28029.49
11:15:59|28029.49
11:16:00|28029.49
11:16:02|28029.49
11:16:03|28029.49
11:16:03|28021.84
11:16:05|28021.84
11:16:05|28021.84
11:16:06|28021.84
11:16:08|28021.84
11:16:09|28021.84
11:16:10|28021.84
11:16:10|28021.84
11:16:12|28021.84
11:16:13|28021.84
11:16:14|28019.01
11:16:15|28019.01
11:16:16|28019.01
11:16:17|28019.01
11:16:18|28019.01
11:16:19|28019.01
11:16:20|28019.01
11:16:21|28019.01
11:16:22|28017.02
11:16:23|28017.02
11:16:24|28015.97
11:16:25|28015.97
11:16:26|28015.97
11:16:27|28015.97
11:16:28|28015.97
11:16:30|28015.97
11:16:30|28016.9
11:16:31|28016.9
11:16:32|28016.9
11:16:33|28016.9
11:16:35|28016.9
11:16:35|28016.9
11:16:37|28016.9
11:16:38|28016.9
11:16:39|28016.9
11:16:40|28016.9
11:16:41|28017.34
11:16:42|28017.34
11:16:43|28021.14
11:16:44|28021.14
11:16:45|28021.14
11:16:46|28021.14
11:16:47|28021.14
11:16:48|28021.14
11:16:49|28021.12
11:16:50|28021.12
11:16:51|28021.12
11:16:52|28021.12
11:16:54|28021.12
11:16:54|28021.12
11:16:55|28021.12
11:16:56|28021.12
11:16:57|28020.07
11:16:58|28020.07
11:16:59|28020.07
11:17:00|28020.07
11:17:01|28020.08
11:17:03|28020.08
11:17:03|28020.08
11:17:04|28020.08
11:17:05|28020.08
11:17:07|28020.08
11:17:08|28020.07
11:17:09|28020.07
11:17:09|28020.07
11:17:11|28020.07
11:17:12|28020.07
11:17:13|28020.07
11:17:14|28016.32
11:17:15|28016.32
11:17:17|28016.32
11:17:18|28016.32
11:17:19|28016.32
11:17:19|28007.02
11:17:20|28007.02
11:17:22|28007.02
11:17:23|28007.02
11:17:24|28007.02
11:17:25|28007.04
11:17:26|28007.04
11:17:27|28007.04
11:17:28|28007.03
11:17:30|28007.03
11:17:30|28007.03
11:17:31|28007.03
11:17:32|28007.03
11:17:33|28008.59
11:17:35|28008.59
11:17:35|28008.59
11:17:36|28008.59
11:17:38|28008.59
11:17:38|28011.92
11:17:40|28011.92
11:17:41|28007.2
11:17:42|28010.43
11:17:43|28010.43
11:17:44|28010.43
11:17:45|28007.42
11:17:47|28007.42
11:17:47|28007.58
11:17:48|28000.
11:17:49|28000.
11:17:50|28000.
11:17:52|28000.
11:17:52|28000.
11:17:53|28004.49
11:17:54|28000.06
11:17:55|28000.06
11:17:57|28000.06
11:17:58|28003.22
11:17:58|28003.22
11:17:59|28003.22
11:18:00|28003.22
11:18:01|28003.22
11:18:03|28000.89
11:18:04|28000.89
11:18:05|28000.89
11:18:06|28003.21
11:18:07|28003.21
11:18:08|28003.21
11:18:09|28003.21
11:18:10|28003.21
11:18:11|28003.21
11:18:12|28003.22
11:18:13|28003.22
11:18:14|28003.22
11:18:14|28003.22
11:18:16|28003.22
11:18:16|27996.01
11:18:17|27992.28
11:18:18|27992.28
11:18:20|27992.28
11:18:21|27992.28
11:18:22|27992.28
11:18:24|27992.28
11:18:24|27992.28
11:18:25|27992.28
11:18:26|27992.28
11:18:27|27990.13
11:18:28|27986.99
11:18:30|27986.99
11:18:30|27986.99
11:18:32|27986.99
11:18:32|27986.99
11:18:34|27986.99
11:18:34|27986.99
11:18:36|27986.99
11:18:37|27986.98
11:18:38|27986.98
11:18:38|27986.98
11:18:40|27986.98
11:18:41|27986.98
11:18:42|27995.85
11:18:42|27990.68
11:18:44|27989.27
11:18:45|27989.27
11:18:45|27989.17
11:18:46|27989.17
11:18:48|27989.17
11:18:49|27989.17
11:18:50|27989.17
11:18:51|27989.18
11:18:52|27989.18
11:18:52|27993.07
11:18:54|27993.07
11:18:55|27993.07
11:18:55|27999.92
11:18:57|27999.92
11:18:58|27999.92
11:18:59|27999.92
11:19:00|27999.92
11:19:01|27999.92
11:19:02|27999.92
11:19:03|27999.92
11:19:04|27999.92
11:19:05|27999.92
11:19:06|27999.92
11:19:07|27994.98
11:19:08|27994.98
11:19:09|27994.98
11:19:10|27998.63
11:19:11|27998.63
11:19:12|27998.63
11:19:13|27998.63
11:19:14|27998.63
11:19:15|27998.63
11:19:16|27998.63
11:19:17|27998.63
11:19:19|27998.63
11:19:19|27998.63
11:19:20|27998.63
11:19:21|27998.63
11:19:23|27998.63
11:19:23|27997.56
11:19:24|27997.56
11:19:25|27997.56
11:19:27|27997.56
11:19:28|27997.58
11:19:28|27997.58
11:19:30|27999.16
11:19:31|27999.16
11:19:31|27999.15
11:19:33|27999.15
11:19:33|27999.15
11:19:35|27999.15
11:19:36|27999.15
11:19:37|27999.15
11:19:38|27999.15
11:19:39|27999.15
11:19:40|27999.15
11:19:41|27999.15
11:19:42|27994.7
11:19:43|27994.7
11:19:44|27994.7
11:19:45|27994.7
11:19:46|27994.7
11:19:47|27994.7
11:19:48|27994.7
11:19:49|27994.7
11:19:50|27994.7
11:19:51|27994.7
11:19:52|27994.7
11:19:53|27994.7
11:19:55|27994.7
11:19:55|27994.7
11:19:56|27998.55
11:19:57|27998.57
11:19:58|27998.57
11:19:59|27998.64
11:20:00|27998.64
11:20:01|27998.66
11:20:02|27998.66
11:20:03|27998.66
11:20:04|27992.61
11:20:05|27992.61
11:20:07|27992.6
11:20:08|27992.61
11:20:09|27992.61
11:20:10|27992.61
11:20:10|27992.61
11:20:12|27990.52
11:20:12|27990.52
11:20:13|27990.52
11:20:14|27990.52
11:20:16|27990.52
11:20:17|27990.52
11:20:18|27990.52
11:20:18|27994.32
11:20:20|27997.32
11:20:21|27997.32
11:20:22|27997.32
11:20:23|27997.32
11:20:24|27996.62
11:20:25|27996.32
11:20:26|27996.32
11:20:27|27996.32
11:20:28|27996.32
11:20:29|27990.91
11:20:30|27990.91
11:20:31|27990.91
11:20:32|27990.91
11:20:33|27990.91
11:20:34|27990.91
11:20:35|27990.91
11:20:37|27990.91
11:20:37|27990.91
11:20:39|27990.91
11:20:40|27990.91
11:20:41|27990.91
11:20:42|27990.91
11:20:42|27989.98
11:20:43|27989.98
11:20:45|27989.94
11:20:46|27989.94
11:20:46|27989.94
11:20:47|27985.68
11:20:49|27985.68
11:20:49|27985.46
11:20:50|27985.46
11:20:52|27985.6
11:20:52|27992.6
11:20:54|27992.6
11:20:54|27992.6
11:20:56|27992.6
11:20:57|27992.6
11:20:57|27992.6
11:20:58|27995.89
11:21:00|27995.89
11:21:01|27988.19
11:21:02|27991.09
11:21:03|27991.09
11:21:04|27991.09
11:21:05|27991.09
11:21:06|27991.09
11:21:07|27991.09
11:21:08|27991.09
11:21:09|27991.09
11:21:10|27990.88
11:21:11|27990.86
11:21:13|27990.86
11:21:13|27990.86
11:21:15|27997.87
11:21:15|27997.87
11:21:17|27997.87
11:21:17|27997.87
11:21:19|27997.87
11:21:20|27997.87
11:21:21|27997.87
11:21:22|27997.87
11:21:23|27998.56
11:21:24|27998.57
11:21:25|27998.57
11:21:26|28006.1
11:21:27|28006.1
11:21:28|28006.1
11:21:30|28006.1
11:21:31|28001.13
11:21:31|28006.99
11:21:32|28006.99
11:21:34|28006.99
11:21:34|28006.99
11:21:36|28006.99
11:21:37|28006.99
11:21:37|28006.99
11:21:38|28006.99
11:21:40|28006.99
11:21:41|28007.
11:21:41|28007.
11:21:42|28007.
11:21:44|28002.97
11:21:45|28002.97
11:21:46|28003.41
11:21:47|28003.41
11:21:48|28003.41
11:21:49|28003.57
11:21:50|28003.77
11:21:51|28003.77
11:21:52|28003.77
11:21:53|28003.77
11:21:54|28003.77
11:21:55|28003.77
11:21:56|28003.77
11:21:57|28008.6
11:21:58|28008.6
11:21:59|28008.6
11:22:00|28008.59
11:22:01|28008.59
11:22:02|28008.59
11:22:03|28004.52
11:22:04|28004.52
11:22:05|28004.52
11:22:06|28004.52
11:22:07|28004.52
11:22:08|28008.59
11:22:09|28008.59
11:22:10|28008.59
11:22:11|28008.59
11:22:12|28008.59
11:22:13|28008.59
11:22:14|28001.25
11:22:15|28001.14
11:22:16|28001.13
11:22:17|28001.13
11:22:18|28001.13
11:22:19|28001.13
11:22:20|28001.13
11:22:21|28001.13
11:22:22|28001.13
11:22:24|28001.13
11:22:24|27993.61
11:22:25|27993.61
11:22:26|27993.61
11:22:27|27993.61
11:22:29|27993.61
11:22:30|27993.61
11:22:31|27993.61
11:22:32|27993.61
11:22:32|27993.61
11:22:34|27993.61
11:22:35|27993.61
11:22:36|27993.61
11:22:37|28003.99
11:22:38|28003.99
11:22:39|28003.99
11:22:40|28003.99
11:22:41|28003.99
11:22:42|28003.99
11:22:43|28003.99
11:22:44|28003.99
11:22:46|28003.99
11:22:46|28003.99
11:22:47|28003.99
11:22:48|28007.83
11:22:49|28007.83
11:22:50|28007.89
11:22:52|28007.89
11:22:52|28007.89
11:22:53|28007.89
11:22:54|28007.89
11:22:55|28007.89
11:22:57|28007.89
11:22:57|28007.89
11:22:59|28007.89
11:23:00|28007.89
11:23:01|28007.89
11:23:02|28007.89
11:23:04|28007.89
11:23:05|28007.89
11:23:06|28007.89
11:23:07|28007.89
11:23:08|28007.89
11:23:09|28007.89
11:23:10|28007.89
11:23:11|28007.89
11:23:12|28007.89
11:23:13|28000.
11:23:14|28000.
11:23:16|28000.
11:23:17|28000.
11:23:17|28000.
11:23:19|28000.
11:23:19|28000.
11:23:21|27988.31
11:23:22|27988.31
11:23:23|27988.31
11:23:24|27988.31
11:23:25|27988.31
11:23:26|27988.31
11:23:27|27988.31
11:23:28|27988.31
11:23:30|27988.31
11:23:30|27988.31
11:23:32|27988.31
11:23:33|27988.31
11:23:34|27988.31
11:23:34|27981.59
11:23:35|27981.59
11:23:36|27981.59
11:23:37|27986.35
11:23:39|27983.55
11:23:40|27986.36
11:23:41|27986.36
11:23:41|27978.79
11:23:42|27978.79
11:23:43|27978.79
11:23:44|27978.79
11:23:45|27977.03
11:23:46|27977.03
11:23:48|27981.95
11:23:48|27981.95
11:23:49|27981.95
11:23:50|27983.46
11:23:52|27983.46
11:23:52|27986.21
11:23:54|27986.21
11:23:54|27986.21
11:23:56|27986.21
11:23:57|27987.5
11:23:57|27987.5
11:23:59|27987.5
11:24:00|27983.81
11:24:00|27983.81
11:24:02|27983.81
11:24:03|27983.81
11:24:04|27983.81
11:24:06|27983.81
11:24:06|27983.81
11:24:07|27983.81
11:24:08|27983.81
11:24:09|27983.81
11:24:10|27983.81
11:24:11|27983.81
11:24:12|27983.81
11:24:13|27983.81
11:24:14|27983.81
11:24:15|27986.41
11:24:16|27986.41
11:24:17|27986.41
11:24:18|27986.41
11:24:19|27986.41
11:24:20|27986.41
11:24:21|27986.41
11:24:22|27987.04
11:24:23|27987.04
11:24:25|27987.04
11:24:26|27988.76
11:24:27|27988.76
11:24:28|27991.87
11:24:29|27991.87
11:24:30|27996.7
11:24:30|27996.7
11:24:32|27995.57
11:24:32|27995.57
11:24:34|27997.43
11:24:34|27997.43
11:24:36|27997.43
11:24:36|27997.52
11:24:38|27997.52
11:24:39|27997.52
11:24:40|27997.52
11:24:40|27997.52
11:24:42|27997.52
11:24:43|27997.52
11:24:44|27997.52
11:24:45|27997.52
11:24:46|27997.52
11:24:47|27997.52
11:24:48|27997.52
11:24:49|27997.52
11:24:50|27997.52
11:24:51|27997.52
11:24:52|27997.52
11:24:53|27997.52
11:24:54|27997.52
11:24:55|27997.52
11:24:56|27997.52
11:24:57|27997.52
11:24:58|27997.52
11:24:59|27997.52
11:25:00|27997.52
11:25:01|27997.52
11:25:02|27997.52
11:25:03|27997.52
11:25:04|27997.52
11:25:05|28000.02
11:25:06|28000.02
11:25:07|28000.02
11:25:08|28000.02
11:25:10|28002.93
11:25:10|28004.65
11:25:12|28004.65
11:25:13|28004.65
11:25:13|28007.3
11:25:14|28007.3
11:25:16|28007.3
11:25:17|28007.3
11:25:18|28007.3
11:25:19|28007.3
11:25:19|28007.3
11:25:21|28007.3
11:25:22|28010.2
11:25:23|28010.2
11:25:23|28008.37
11:25:25|28008.37
11:25:26|28008.37
11:25:26|28008.37
11:25:27|28008.37
11:25:29|28008.37
11:25:29|28008.37
11:25:31|28008.37
11:25:32|28008.37
11:25:33|28008.37
11:25:34|28004.89
11:25:35|28004.89
11:25:37|28008.24
11:25:38|28008.24
11:25:39|28008.24
11:25:39|28008.24
11:25:41|28008.24
11:25:42|28008.24
11:25:43|28009.64
11:25:44|28009.64
11:25:45|28009.64
11:25:46|28009.64
11:25:48|28009.64
11:25:49|28005.71
11:25:49|28005.71
11:25:51|28005.84
11:25:52|28005.98
11:25:53|28005.98
11:25:54|28005.98
11:25:55|28006.34
11:25:56|28006.34
11:25:58|28006.34
11:25:59|28005.92
11:26:00|28005.92
11:26:01|28005.92
11:26:02|28005.92
11:26:04|28005.92
11:26:04|28005.92
11:26:05|28005.92
11:26:06|28005.92
11:26:07|28005.92
11:26:09|28005.92
11:26:09|28005.92
11:26:10|28005.92
11:26:11|28005.92
11:26:12|28005.92
11:26:13|28005.92
11:26:15|28005.92
11:26:15|28005.92
11:26:16|28005.92
11:26:18|28005.92
11:26:18|28005.92
11:26:19|28004.73
11:26:20|28004.73
11:26:21|28004.73
11:26:23|28004.73
11:26:24|28004.96
11:26:25|28004.96
11:26:26|28003.66
11:26:27|28004.53
11:26:27|28004.53
11:26:29|28004.53
11:26:29|28006.86
11:26:31|28006.86
11:26:32|28006.87
11:26:33|28006.86
11:26:34|28006.86
11:26:35|28006.86
11:26:36|28006.86
11:26:37|28006.86
11:26:38|28005.63
11:26:39|28001.24
11:26:41|28001.24
11:26:42|28001.3
11:26:43|28001.3
11:26:44|28001.3
11:26:46|28001.3
11:26:46|28001.3
11:26:47|28001.3
11:26:48|28001.3
11:26:50|28001.3
11:26:50|28007.69
11:26:51|28002.24
11:26:52|28002.24
11:26:54|28002.24
11:26:54|28002.24
11:26:55|28002.24
11:26:57|28002.24
11:26:57|28002.24
11:26:59|28002.24
11:27:00|28002.24
11:27:00|28002.24
11:27:02|28002.24
11:27:02|28002.24
11:27:04|28002.24
11:27:05|28000.19
11:27:06|27994.86
11:27:06|27994.86
11:27:07|27994.86
11:27:09|27998.38
11:27:10|27998.38
11:27:11|27998.38
11:27:12|27998.38
11:27:13|27998.32
11:27:14|27998.32
11:27:15|27998.32
11:27:16|27996.3
11:27:17|27996.3
11:27:19|27996.3
11:27:20|27999.21
11:27:20|27999.21
11:27:21|27999.21
11:27:22|27999.21
11:27:23|27999.21
11:27:25|27999.21
11:27:26|27999.28
11:27:27|28001.4
11:27:28|28001.4
11:27:29|28001.4
11:27:30|28001.4
11:27:31|28001.4
11:27:31|27999.32
11:27:32|27999.32
11:27:34|27999.32
11:27:35|27999.32
11:27:36|27999.32
11:27:37|27999.32
11:27:38|27999.32
11:27:39|27999.32
11:27:41|27996.58
11:27:42|27996.58
11:27:42|27996.58
11:27:44|27996.58
11:27:45|27996.58
11:27:45|27997.23
11:27:47|27997.23
11:27:48|27997.23
11:27:49|27997.23
11:27:50|27997.23
11:27:51|27997.23
11:27:52|27997.23
11:27:53|27993.76
11:27:54|27993.76
11:27:55|27993.76
11:27:56|27991.09
11:27:57|27991.09
11:27:58|27991.09
11:27:59|27991.09
11:28:00|27991.09
11:28:01|27987.69
11:28:03|27982.5
11:28:04|27982.5
11:28:04|27982.5
11:28:05|27982.5
11:28:07|27981.51
11:28:08|27981.51
11:28:09|27989.34
11:28:10|27989.34
11:28:10|27989.34
11:28:12|27989.34
11:28:13|27989.34
11:28:13|27993.47
11:28:15|27993.47
11:28:16|27993.47
11:28:17|27993.47
11:28:18|27993.47
11:28:19|27993.47
11:28:20|27993.47
11:28:21|27993.47
11:28:22|27993.47
11:28:23|27998.27
11:28:24|27998.27
11:28:24|28001.99
11:28:25|28001.99
11:28:27|28001.99
11:28:28|28001.99
11:28:29|28001.99
11:28:30|28001.99
11:28:31|28001.99
11:28:32|28001.99
11:28:33|28001.99
11:28:34|28001.99
11:28:36|28001.99
11:28:36|28001.99
11:28:37|28001.99
11:28:38|28001.99
11:28:39|28001.99
11:28:41|28001.99
11:28:42|28001.99
11:28:43|28004.69
11:28:44|28004.69
11:28:45|28004.69
11:28:46|28004.69
11:28:47|28004.69
11:28:48|28004.69
11:28:49|28004.69
11:28:50|28004.69
11:28:51|28004.69
11:28:52|28004.69
11:28:53|28004.69
11:28:54|28004.69
11:28:55|28004.69
11:28:57|28004.69
11:28:57|28004.69
11:28:58|28004.69
11:28:59|28004.69
11:29:00|28004.69
11:29:02|28009.41
11:29:02|28009.41
11:29:04|28009.41
11:29:04|28009.41
11:29:06|28009.41
11:29:07|28009.41
11:29:07|28009.41
11:29:09|28009.41
11:29:10|28009.41
11:29:11|28009.41
11:29:12|28009.41
11:29:13|28009.41
11:29:13|28009.41
11:29:15|28009.41
11:29:16|28009.41
11:29:17|28009.41
11:29:18|28009.41
11:29:19|28009.41
11:29:20|28009.41
11:29:21|28009.41
11:29:22|28009.41
11:29:23|28009.42
11:29:24|28009.41
11:29:25|28009.41
11:29:26|28009.41
11:29:27|28009.41
11:29:28|28009.41
11:29:29|28009.41
11:29:30|28009.42
11:29:31|28009.41
11:29:32|28009.42
11:29:34|28009.42
11:29:35|28007.49
11:29:36|28007.51
11:29:37|28007.63
11:29:38|28007.69
11:29:39|28007.69
11:29:40|28007.7
11:29:41|28007.7
11:29:42|28007.7
11:29:43|28007.7
11:29:44|28007.7
11:29:45|28007.7
11:29:46|28007.7
11:29:48|28007.49
11:29:48|28007.49
11:29:50|28007.49
11:29:51|28007.49
11:29:51|28007.49
11:29:52|28007.49
11:29:54|28007.49
11:29:54|28007.49
11:29:56|28007.49
11:29:56|28007.49
11:29:57|28007.5
11:29:58|28006.
11:30:00|28006.
11:30:00|28006.
11:30:01|28006.
11:30:02|28006.
11:30:04|28006.
11:30:05|28006.05
11:30:06|28006.05
11:30:07|28006.05
11:30:08|28006.05
11:30:08|28006.05
11:30:09|28006.05
11:30:11|28003.19
11:30:11|28003.19
11:30:12|28003.19
11:30:13|28003.19
11:30:14|28008.51
11:30:15|28008.51
11:30:16|28008.51
11:30:18|28008.51
11:30:19|28008.01
11:30:20|28008.01
11:30:21|28008.01
11:30:21|28007.99
11:30:22|28007.99
11:30:23|28006.66
11:30:24|28009.01
11:30:25|28009.
11:30:26|28012.16
11:30:28|28012.78
11:30:29|28012.78
11:30:30|28013.29
11:30:30|28016.49
11:30:31|28016.49
11:30:32|28016.49
11:30:34|28016.49
11:30:34|28016.49
11:30:35|28016.49
11:30:36|28016.49
11:30:37|28016.49
11:30:39|28016.49
11:30:40|28016.49
11:30:41|28016.57
11:30:42|28016.57
11:30:43|28016.57
11:30:43|28016.57
11:30:44|28018.8
11:30:45|28018.79
11:30:47|28018.19
11:30:48|28018.19
11:30:49|28018.19
11:30:50|28018.8
11:30:51|28018.8
11:30:52|28018.8
11:30:53|28018.8
11:30:54|28018.8
11:30:55|28018.8
11:30:56|28018.8
11:30:57|28017.49
11:30:58|28017.49
11:31:00|28017.49
11:31:00|28017.49
11:31:01|28017.49
11:31:03|28018.74
11:31:04|28018.74
11:31:05|28018.74
11:31:07|28018.12
11:31:07|28018.17
11:31:08|28018.8
11:31:09|28018.8
11:31:10|28018.8
11:31:11|28019.07
11:31:13|28019.07
11:31:14|28019.07
11:31:15|28019.07
11:31:16|28019.07
11:31:17|28019.07
11:31:18|28019.07
11:31:19|28019.07
11:31:20|28024.69
11:31:21|28024.69
11:31:23|28022.58
11:31:23|28022.58
11:31:25|28022.58
11:31:26|28022.58
11:31:27|28022.58
11:31:28|28022.58
11:31:29|28022.58
11:31:30|28022.58
11:31:31|28028.49
11:31:32|28028.49
11:31:33|28027.32
11:31:34|28027.71
11:31:36|28027.71
11:31:36|28027.71
11:31:37|28027.71
11:31:38|28027.71
11:31:40|28027.71
11:31:40|28027.71
11:31:41|28027.71
11:31:42|28027.71
11:31:43|28027.71
11:31:44|28027.71
11:31:45|28028.52
11:31:46|28026.78
11:31:47|28026.78
11:31:48|28026.78
11:31:49|28026.78
11:31:50|28026.78
11:31:51|28026.78
11:31:52|28025.46
11:31:53|28025.5
11:31:54|28025.5
11:31:55|28026.78
11:31:56|28026.78
11:31:57|28028.85
11:31:58|28028.85
11:32:00|28028.85
11:32:01|28028.85
11:32:02|28029.21
11:32:03|28032.62
11:32:05|28032.62
11:32:06|28032.63
11:32:07|28033.72
11:32:08|28033.71
11:32:09|28033.71
11:32:10|28033.71
11:32:11|28033.71
11:32:11|28033.71
11:32:13|28033.72
11:32:14|28033.72
11:32:15|28033.72
11:32:16|28033.72
11:32:17|28033.72
11:32:18|28033.72
11:32:19|28033.72
11:32:20|28033.72
11:32:20|28033.72
11:32:21|28039.6
11:32:23|28039.6
11:32:24|28039.76
11:32:25|28041.66
11:32:26|28041.66
11:32:27|28038.38
11:32:27|28036.75
11:32:29|28036.75
11:32:30|28036.75
11:32:31|28037.2
11:32:32|28037.2
11:32:33|28037.2
11:32:34|28037.2
11:32:35|28040.05
11:32:36|28040.05
11:32:37|28040.05
11:32:38|28040.05
11:32:39|28040.05
11:32:40|28041.69
11:32:41|28041.76
11:32:42|28041.76
11:32:43|28041.76
11:32:44|28041.76
11:32:45|28047.01
11:32:47|28047.01
11:32:47|28047.01
11:32:48|28047.01
11:32:50|28048.36
11:32:51|28049.23
11:32:52|28049.23
11:32:53|28049.32
11:32:54|28049.32
11:32:54|28049.33
11:32:56|28047.97
11:32:57|28047.97
11:32:58|28047.97
11:32:58|28047.97
11:32:59|28047.97
11:33:00|28047.97
11:33:01|28047.97
11:33:02|28047.97
11:33:03|28047.97
11:33:05|28047.97
11:33:05|28047.97
11:33:07|28047.97
11:33:08|28047.97
11:33:09|28047.97
11:33:10|28047.97
11:33:12|28047.97
11:33:13|28047.97
11:33:14|28047.97
11:33:15|28047.98
11:33:16|28047.98
11:33:17|28047.98
11:33:18|28047.98
11:33:19|28047.98
11:33:20|28047.98
11:33:21|28047.98
11:33:22|28047.98
11:33:23|28047.98
11:33:24|28047.98
11:33:25|28047.98
11:33:26|28047.98
11:33:27|28047.98
11:33:28|28047.98
11:33:29|28047.98
11:33:30|28047.98
11:33:31|28047.98
11:33:32|28047.98
11:33:33|28048.19
11:33:34|28048.19
11:33:35|28048.19
11:33:36|28048.19
11:33:37|28048.19
11:33:38|28048.6
11:33:39|28048.6
11:33:40|28048.6
11:33:41|28048.6
11:33:42|28048.6
11:33:43|28048.6
11:33:44|28048.6
11:33:45|28048.6
11:33:46|28048.6
11:33:47|28048.6
11:33:48|28048.6
11:33:49|28048.6
11:33:50|28048.6
11:33:51|28048.6
11:33:52|28049.71
11:33:53|28049.71
11:33:54|28052.14
11:33:55|28052.14
11:33:56|28052.14
11:33:57|28052.14
11:33:58|28052.14
11:33:59|28052.14
11:34:00|28053.67
11:34:01|28053.67
11:34:02|28053.67
11:34:03|28053.67
11:34:04|28066.91
11:34:05|28066.91
11:34:06|28066.91
11:34:07|28067.86
11:34:09|28067.86
11:34:09|28068.8
11:34:11|28068.8
11:34:12|28068.81
11:34:13|28068.8
11:34:14|28066.
11:34:15|28066.
11:34:16|28065.83
11:34:17|28075.76
11:34:18|28071.47
11:34:19|28069.14
11:34:20|28070.95
11:34:21|28070.95
11:34:22|28070.95
11:34:23|28071.48
11:34:24|28071.48
11:34:25|28071.18
11:34:26|28071.44
11:34:27|28069.41
11:34:28|28069.41
11:34:29|28069.41
11:34:30|28069.41
11:34:31|28069.41
11:34:32|28069.41
11:34:33|28069.41
11:34:34|28069.41
11:34:35|28069.41
11:34:36|28069.41
11:34:37|28068.63
11:34:38|28068.63
11:34:39|28068.63
11:34:40|28068.63
11:34:41|28065.5
11:34:43|28065.5
11:34:43|28068.33
11:34:44|28068.33
11:34:45|28069.42
11:34:46|28069.42
11:34:47|28069.42
11:34:48|28069.42
11:34:49|28069.42
11:34:50|28069.42
11:34:51|28069.43
11:34:52|28069.43
11:34:53|28069.43
11:34:54|28074.71
11:34:55|28074.71
11:34:57|28074.71
11:34:57|28074.71
11:34:58|28074.71
11:34:59|28074.71
11:35:00|28074.71
11:35:01|28072.93
11:35:03|28072.93
11:35:05|28068.73
11:35:06|28068.73
11:35:07|28072.61
11:35:08|28079.25
11:35:09|28079.25
11:35:10|28079.25
11:35:11|28079.25
11:35:12|28079.25
11:35:13|28079.25
11:35:14|28079.25
11:35:15|28079.25
11:35:16|28079.25
11:35:17|28079.25
11:35:18|28079.25
11:35:19|28079.25
11:35:20|28079.25
11:35:21|28065.91
11:35:22|28061.02
11:35:23|28061.02
11:35:24|28061.02
11:35:25|28061.02
11:35:26|28061.02
11:35:27|28061.02
11:35:28|28061.02
11:35:29|28061.02
11:35:30|28061.02
11:35:31|28062.96
11:35:32|28062.97
11:35:33|28062.96
11:35:34|28052.7
11:35:36|28052.7
11:35:36|28052.7
11:35:38|28052.7
11:35:38|28051.73
11:35:39|28051.73
11:35:40|28051.73
11:35:41|28051.73
11:35:42|28051.73
11:35:43|28051.73
11:35:44|28051.73
11:35:45|28051.38
11:35:46|28051.38
11:35:47|28053.32
11:35:49|28053.32
11:35:49|28053.32
11:35:50|28053.32
11:35:51|28053.31
11:35:52|28053.32
11:35:53|28053.32
11:35:55|28053.32
11:35:55|28053.32
11:35:56|28053.32
11:35:57|28053.32
11:35:58|28053.31
11:35:59|28053.31
11:36:00|28053.31
11:36:02|28053.31
11:36:02|28053.31
11:36:04|28053.31
11:36:06|28053.31
11:36:06|28053.31
11:36:07|28053.31
11:36:08|28053.31
11:36:09|28049.29
11:36:10|28049.3
11:36:11|28049.3
11:36:12|28049.3
11:36:13|28049.3
11:36:14|28049.3
11:36:15|28049.3
11:36:17|28049.3
11:36:18|28049.29
11:36:19|28049.29
11:36:19|28049.3
11:36:20|28049.3
11:36:22|28049.29
11:36:22|28049.29
11:36:24|28049.29
11:36:25|28049.29
11:36:26|28049.3
11:36:27|28049.3
11:36:28|28051.41
11:36:29|28051.41
11:36:30|28051.41
11:36:31|28051.4
11:36:32|28051.4
11:36:33|28051.4
11:36:34|28051.4
11:36:35|28051.4
11:36:36|28051.4
11:36:37|28051.4
11:36:38|28051.4
11:36:39|28051.4
11:36:40|28051.4
11:36:41|28051.4
11:36:42|28051.41
11:36:43|28051.4
11:36:44|28049.3
11:36:45|28049.31
11:36:46|28049.31
11:36:47|28049.31
11:36:48|28048.
11:36:49|28048.
11:36:50|28048.
11:36:51|28042.92
11:36:52|28042.92
11:36:53|28040.09
11:36:55|28034.48
11:36:55|28034.48
11:36:56|28034.48
11:36:57|28034.48
11:36:58|28034.49
11:37:00|28034.49
11:37:00|28034.49
11:37:02|28034.49
11:37:03|28034.48
11:37:04|28034.48
11:37:05|28034.48
11:37:06|28034.48
11:37:07|28036.39
11:37:08|28036.39
11:37:09|28036.39
11:37:11|28037.07
11:37:12|28045.15
11:37:13|28052.36
11:37:14|28052.36
11:37:15|28052.35
11:37:16|28052.35
11:37:17|28052.35
11:37:18|28052.35
11:37:19|28052.35
11:37:20|28052.35
11:37:21|28053.31
11:37:22|28053.31
11:37:23|28053.31
11:37:24|28053.31
11:37:25|28053.31
11:37:27|28053.31
11:37:27|28055.88
11:37:28|28055.88
11:37:29|28055.88
11:37:30|28057.8
11:37:32|28057.8
11:37:33|28057.8
11:37:33|28060.39
11:37:34|28062.51
11:37:35|28062.31
11:37:36|28062.31
11:37:38|28060.56
11:37:39|28060.56
11:37:39|28060.56
11:37:41|28060.46
11:37:41|28060.46
11:37:43|28060.46
11:37:43|28060.24
11:37:45|28060.25
11:37:46|28060.25
11:37:47|28060.25
11:37:48|28060.25
11:37:49|28060.16
11:37:50|28060.16
11:37:51|28060.16
11:37:52|28060.16
11:37:53|28060.16
11:37:54|28060.16
11:37:55|28060.16
11:37:56|28060.16
11:37:57|28060.16
11:37:58|28060.16
11:37:59|28060.16
11:38:00|28060.16
11:38:01|28060.16
11:38:02|28060.16
11:38:03|28060.16
11:38:05|28060.16
11:38:05|28060.17
11:38:07|28060.17
11:38:07|28060.17
11:38:09|28060.17
11:38:10|28060.17
11:38:10|28060.17
11:38:12|28060.17
11:38:13|28060.17
11:38:14|28060.17
11:38:15|28060.17
11:38:16|28060.17
11:38:17|28060.17
11:38:17|28060.16
11:38:19|28060.16
11:38:19|28060.16
11:38:21|28060.16
11:38:22|28060.16
11:38:22|28060.16
11:38:23|28059.33
11:38:25|28059.33
11:38:26|28059.33
11:38:27|28059.33
11:38:27|28059.33
11:38:28|28060.09
11:38:29|28060.09
11:38:31|28060.09
11:38:32|28060.09
11:38:32|28060.09
11:38:33|28063.6
11:38:34|28063.6
11:38:35|28063.6
11:38:37|28063.6
11:38:38|28063.6
11:38:39|28063.59
11:38:40|28063.59
11:38:41|28063.59
11:38:43|28063.59
11:38:44|28060.32
11:38:45|28060.35
11:38:46|28060.34
11:38:47|28060.34
11:38:47|28060.34
11:38:49|28053.36
11:38:49|28053.36
11:38:50|28053.36
11:38:51|28053.36
11:38:53|28053.36
11:38:54|28053.36
11:38:54|28053.36
11:38:56|28053.36
11:38:56|28053.36
11:38:58|28053.36
11:38:58|28053.36
11:39:00|28053.36
11:39:00|28053.36
11:39:01|28053.36
11:39:03|28053.36
11:39:04|28053.36
11:39:04|28053.36
11:39:06|28053.36
11:39:08|28053.36
11:39:09|28053.36
11:39:09|28053.36
11:39:11|28053.37
11:39:12|28053.37
11:39:13|28053.37
11:39:14|28053.37
11:39:14|28053.37
11:39:16|28053.37
11:39:17|28056.28
11:39:18|28056.28
11:39:20|28056.28
11:39:20|28056.28
11:39:21|28056.28
11:39:23|28056.28
11:39:24|28056.28
11:39:25|28058.58
11:39:26|28058.57
11:39:27|28058.58
11:39:28|28058.58
11:39:29|28060.48
11:39:30|28060.48
11:39:31|28060.48
11:39:31|28060.48
11:39:33|28060.48
11:39:34|28060.48
11:39:35|28060.48
11:39:36|28060.47
11:39:37|28060.47
11:39:38|28060.47
11:39:39|28060.47
11:39:40|28060.47
11:39:41|28060.47
11:39:41|28060.47
11:39:43|28060.47
11:39:44|28060.47
11:39:45|28060.59
11:39:45|28067.98
11:39:46|28064.57
11:39:48|28066.04
11:39:48|28066.04
11:39:49|28066.04
11:39:50|28066.04
11:39:51|28066.04
11:39:53|28061.93
11:39:54|28061.91
11:39:55|28061.91
11:39:56|28057.28
11:39:57|28057.28
11:39:58|28057.27
11:39:59|28057.27
11:40:00|28057.48
11:40:01|28057.48
11:40:02|28057.48
11:40:03|28057.48
11:40:04|28057.48
11:40:05|28060.02
11:40:06|28060.02
11:40:07|28060.02
11:40:08|28060.09
11:40:09|28060.09
11:40:10|28060.09
11:40:11|28062.25
11:40:12|28062.25
11:40:13|28067.99
11:40:14|28067.99
11:40:15|28077.54
11:40:16|28077.54
11:40:17|28077.43
11:40:19|28075.51
11:40:19|28075.51
11:40:20|28072.03
11:40:21|28072.03
11:40:23|28072.03
11:40:23|28075.66
11:40:25|28075.66
11:40:26|28075.65
11:40:26|28075.65
11:40:28|28075.69
11:40:28|28075.7
11:40:30|28075.7
11:40:30|28077.14
11:40:31|28077.13
11:40:33|28083.21
11:40:34|28083.21
11:40:34|28084.56
11:40:35|28084.55
11:40:36|28084.55
11:40:37|28084.55
11:40:39|28084.56
11:40:39|28086.83
11:40:41|28086.83
11:40:41|28086.83
11:40:43|28086.83
11:40:43|28086.83
11:40:44|28089.99
11:40:45|28089.99
11:40:47|28089.99
11:40:47|28095.98
11:40:49|28095.97
11:40:50|28090.47
11:40:51|28094.06
11:40:51|28094.06
11:40:52|28094.06
11:40:54|28085.39
11:40:55|28089.83
11:40:56|28076.08
11:40:57|28080.12
11:40:59|28087.28
11:40:59|28087.3
11:41:00|28087.3
11:41:01|28090.37
11:41:02|28090.37
11:41:03|28090.7
11:41:04|28090.69
11:41:05|28090.66
11:41:06|28090.71
11:41:07|28090.7
11:41:08|28084.78
11:41:09|28084.78
11:41:10|28084.02
11:41:12|28084.02
11:41:13|28084.02
11:41:14|28084.03
11:41:15|28084.03
11:41:16|28098.43
11:41:18|28089.77
11:41:18|28093.21
11:41:19|28093.21
11:41:20|28097.5
11:41:21|28099.1
11:41:22|28099.99
11:41:23|28097.99
11:41:24|28097.99
11:41:25|28098.
11:41:26|28098.
11:41:27|28100.
11:41:28|28100.
11:41:30|28100.
11:41:30|28100.
11:41:32|28101.44
11:41:33|28101.44
11:41:34|28101.44
11:41:34|28093.4
11:41:36|28093.4
11:41:37|28098.48
11:41:38|28098.44
11:41:39|28098.44
11:41:40|28098.42
11:41:41|28095.75
11:41:42|28095.75
11:41:43|28095.75
11:41:44|28095.75
11:41:44|28091.34
11:41:46|28093.77
11:41:47|28092.61
11:41:48|28092.61
11:41:49|28092.61
11:41:50|28092.61
11:41:51|28092.61
11:41:52|28092.61
11:41:53|28090.85
11:41:54|28097.72
11:41:55|28097.72
11:41:56|28099.61
11:41:57|28099.61
11:41:58|28096.89
11:41:59|28096.89
11:42:00|28102.7
11:42:01|28102.7
11:42:02|28100.99
11:42:03|28100.99
11:42:04|28094.71
11:42:05|28094.71
11:42:06|28094.71
11:42:08|28094.71
11:42:08|28088.5
11:42:09|28085.89
11:42:11|28087.69
11:42:11|28087.69
11:42:13|28086.88
11:42:14|28086.88
11:42:15|28086.88
11:42:16|28086.88
11:42:17|28084.97
11:42:18|28087.28
11:42:19|28087.28
11:42:20|28087.28
11:42:21|28087.28
11:42:22|28092.52
11:42:24|28092.52
11:42:25|28095.58
11:42:25|28095.28
11:42:27|28095.27
11:42:28|28095.27
11:42:29|28095.28
11:42:30|28095.28
11:42:30|28095.31
11:42:32|28092.1
11:42:32|28092.1
11:42:33|28092.1
11:42:35|28087.7
11:42:36|28085.29
11:42:37|28085.29
11:42:38|28087.39
11:42:39|28087.39
11:42:40|28087.39
11:42:41|28087.38
11:42:42|28098.56
11:42:43|28094.48
11:42:45|28094.48
11:42:45|28094.48
11:42:46|28094.48
11:42:47|28094.48
11:42:48|28085.04
11:42:49|28085.41
11:42:50|28085.84
11:42:51|28085.01
11:42:53|28085.06
11:42:54|28085.1
11:42:54|28085.1
11:42:55|28085.2
11:42:56|28085.2
11:42:57|28085.2
11:42:58|28087.42
11:42:59|28087.42
11:43:00|28087.42
11:43:01|28087.42
11:43:02|28087.41
11:43:04|28087.41
11:43:04|28093.19
11:43:05|28093.19
11:43:07|28094.48
11:43:07|28094.48
11:43:08|28091.91
11:43:10|28091.9
11:43:11|28091.91
11:43:13|28091.9
11:43:13|28091.9
11:43:14|28092.01
11:43:16|28090.87
11:43:16|28090.87
11:43:17|28090.87
11:43:18|28090.87
11:43:19|28090.87
11:43:21|28090.9
11:43:21|28094.47
11:43:23|28094.48
11:43:24|28094.48
11:43:24|28094.48
11:43:26|28094.48
11:43:27|28091.2
11:43:27|28091.2
11:43:28|28091.2
11:43:30|28091.2
11:43:31|28091.2
11:43:32|28091.2
11:43:33|28091.2
11:43:34|28091.21
11:43:35|28091.21
11:43:35|28091.2
11:43:37|28091.2
11:43:38|28091.2
11:43:39|28091.21
11:43:40|28091.21
11:43:41|28091.2
11:43:42|28091.2
11:43:43|28091.2
11:43:44|28091.2
11:43:45|28094.49
11:43:46|28092.37
11:43:47|28092.37
11:43:48|28092.33
11:43:49|28092.33
11:43:50|28092.33
11:43:51|28092.33
11:43:53|28086.02
11:43:53|28086.02
11:43:54|28086.02
11:43:55|28086.02
11:43:56|28086.02
11:43:58|28086.02
11:43:58|28086.02
11:43:59|28086.02
11:44:00|28086.02
11:44:02|28080.36
11:44:03|28080.36
11:44:03|28080.36
11:44:04|28080.36
11:44:05|28080.36
11:44:06|28080.36
11:44:07|28080.36
11:44:08|28080.36
11:44:09|28086.03
11:44:10|28086.02
11:44:11|28091.3
11:44:13|28091.3
11:44:14|28091.29
11:44:15|28091.29
11:44:16|28091.29
11:44:17|28091.29
11:44:18|28091.29
11:44:19|28091.29
11:44:21|28093.74
11:44:22|28093.73
11:44:23|28093.73
11:44:24|28091.3
11:44:25|28091.31
11:44:26|28091.3
11:44:27|28091.3
11:44:28|28091.3
11:44:29|28084.95
11:44:30|28084.95
11:44:32|28084.95
11:44:32|28084.95
11:44:33|28084.95
11:44:34|28084.95
11:44:35|28084.95
11:44:36|28084.95
11:44:37|28084.95
11:44:38|28084.95
11:44:40|28080.57
11:44:41|28076.95
11:44:42|28076.95
11:44:43|28076.95
11:44:44|28076.95
11:44:45|28075.5
11:44:46|28081.88
11:44:47|28077.79
11:44:48|28077.79
11:44:49|28077.8
11:44:49|28077.8
11:44:50|28077.8
11:44:51|28077.8
11:44:53|28077.8
11:44:53|28077.8
11:44:55|28077.8
11:44:55|28077.8
11:44:56|28077.8
11:44:58|28077.8
11:44:58|28077.8
11:44:59|28077.79
11:45:00|28077.79
11:45:02|28077.8
11:45:03|28077.8
11:45:05|28081.87
11:45:05|28081.87
11:45:06|28081.87
11:45:07|28077.93
11:45:08|28077.93
11:45:10|28077.93
11:45:10|28081.86
11:45:11|28081.85
11:45:13|28081.86
11:45:15|28081.86
11:45:16|28081.86
11:45:16|28081.87
11:45:17|28081.87
11:45:18|28081.85
11:45:19|28081.85
11:45:20|28081.85
11:45:21|28078.62
11:45:23|28078.62
11:45:24|28078.62
11:45:24|28078.62
11:45:25|28078.63
11:45:26|28078.63
11:45:28|28078.63
11:45:29|28078.63
11:45:29|28078.63
11:45:31|28078.63
11:45:32|28078.63
11:45:33|28078.62
11:45:34|28078.62
11:45:35|28078.62
11:45:36|28078.63
11:45:37|28078.63
11:45:38|28078.62
11:45:39|28078.62
11:45:41|28075.
11:45:41|28075.
11:45:42|28075.
11:45:43|28075.
11:45:44|28069.57
11:45:45|28069.52
11:45:46|28069.55
11:45:47|28069.54
11:45:48|28069.54
11:45:49|28069.54
11:45:50|28073.14
11:45:51|28073.14
11:45:52|28071.29
11:45:53|28071.29
11:45:54|28067.62
11:45:55|28067.62
11:45:57|28057.86
11:45:58|28057.86
11:45:58|28057.86
11:46:00|28060.77
11:46:01|28060.77
11:46:02|28060.77
11:46:03|28060.77
11:46:04|28060.77
11:46:06|28060.77
11:46:06|28057.87
11:46:08|28057.87
11:46:08|28057.87
11:46:09|28057.87
11:46:10|28058.44
11:46:11|28058.44
11:46:12|28058.44
11:46:14|28058.44
11:46:15|28058.44
11:46:16|28054.95
11:46:17|28054.95
11:46:18|28054.95
11:46:19|28054.91
11:46:20|28054.91
11:46:21|28054.91
11:46:22|28054.91
11:46:23|28054.92
11:46:24|28054.92
11:46:25|28054.95
11:46:26|28054.95
11:46:27|28054.96
11:46:29|28054.96
11:46:29|28054.96
11:46:30|28054.96
11:46:31|28063.2
11:46:32|28063.2
11:46:33|28063.2
11:46:34|28063.2
11:46:36|28063.2
11:46:37|28063.2
11:46:38|28066.18
11:46:39|28066.18
11:46:40|28066.18
11:46:41|28066.18
11:46:41|28066.18
11:46:43|28066.18
11:46:43|28071.39
11:46:45|28071.39
11:46:45|28071.4
11:46:47|28071.4
11:46:47|28071.4
11:46:48|28071.4
11:46:49|28078.49
11:46:51|28075.71
11:46:51|28075.74
11:46:52|28083.52
11:46:54|28083.52
11:46:54|28083.52
11:46:55|28083.52
11:46:57|28083.52
11:46:58|28083.52
11:46:58|28083.62
11:47:00|28083.63
11:47:00|28083.63
11:47:02|28083.63
11:47:03|28083.63
11:47:04|28083.63
11:47:05|28083.63
11:47:06|28083.63
11:47:07|28083.63
11:47:08|28083.63
11:47:09|28083.63
11:47:10|28083.63
11:47:11|28083.63
11:47:12|28083.63
11:47:13|28083.63
11:47:14|28083.52
11:47:16|28081.01
11:47:17|28081.01
11:47:18|28081.01
11:47:19|28081.01
11:47:19|28082.7
11:47:21|28082.7
11:47:22|28082.7
11:47:23|28082.7
11:47:24|28082.7
11:47:25|28082.7
11:47:25|28082.7
11:47:27|28082.7
11:47:28|28082.7
11:47:29|28083.24
11:47:29|28083.24
11:47:30|28083.24
11:47:31|28083.24
11:47:33|28083.24
11:47:34|28083.24
11:47:35|28083.24
11:47:35|28083.24
11:47:37|28083.24
11:47:38|28083.24
11:47:39|28083.24
11:47:40|28083.24
11:47:41|28083.24
11:47:42|28083.24
11:47:43|28083.24
11:47:44|28083.24
11:47:45|28083.63
11:47:46|28089.74
11:47:47|28089.74
11:47:48|28090.
11:47:49|28090.
11:47:50|28090.
11:47:51|28090.
11:47:52|28090.
11:47:53|28094.87
11:47:54|28100.
11:47:56|28100.
11:47:56|28100.
11:47:58|28094.49
11:47:59|28094.49
11:47:59|28094.49
11:48:01|28094.49
11:48:02|28094.49
11:48:03|28094.49
11:48:04|28096.23
11:48:06|28096.17
11:48:06|28093.3
11:48:08|28093.31
11:48:09|28093.31
11:48:10|28093.31
11:48:11|28092.19
11:48:12|28090.38
11:48:13|28090.38
11:48:14|28088.71
11:48:15|28083.64
11:48:16|28083.64
11:48:17|28089.69
11:48:18|28091.48
11:48:19|28093.34
11:48:20|28093.34
11:48:22|28093.34
11:48:23|28093.34
11:48:23|28093.34
11:48:24|28093.34
11:48:25|28093.35
11:48:26|28093.35
11:48:27|28093.35
11:48:28|28093.34
11:48:29|28093.34
11:48:30|28093.34
11:48:31|28093.34
11:48:32|28093.35
11:48:34|28093.35
11:48:34|28093.35
11:48:36|28093.35
11:48:37|28093.35
11:48:37|28093.35
11:48:38|28097.74
11:48:40|28097.74
11:48:40|28097.74
11:48:42|28097.74
11:48:43|28097.74
11:48:44|28097.74
11:48:45|28097.74
11:48:45|28097.74
11:48:47|28097.74
11:48:47|28097.74
11:48:49|28097.74
11:48:49|28097.74
11:48:50|28097.74
11:48:51|28100.07
11:48:52|28100.07
11:48:53|28100.07
11:48:55|28100.07
11:48:55|28096.25
11:48:57|28096.97
11:48:58|28102.49
11:48:58|28102.49
11:49:00|28102.49
11:49:01|28098.12
11:49:03|28098.13
11:49:04|28098.13
11:49:04|28097.3
11:49:06|28097.3
11:49:07|28097.3
11:49:08|28097.3
11:49:09|28094.07
11:49:10|28094.07
11:49:11|28094.07
11:49:12|28094.07
11:49:13|28094.07
11:49:14|28094.07
11:49:15|28094.07
11:49:16|28094.07
11:49:17|28094.07
11:49:19|28098.12
11:49:19|28098.13
11:49:21|28102.78
11:49:21|28102.78
11:49:23|28102.78
11:49:24|28102.78
11:49:24|28102.78
11:49:25|28102.78
11:49:27|28102.78
11:49:28|28102.78
11:49:28|28103.25
11:49:29|28103.25
11:49:30|28107.65
11:49:31|28108.36
11:49:33|28108.36
11:49:34|28108.36
11:49:35|28108.36
11:49:35|28108.36
11:49:36|28108.35
11:49:37|28107.67
11:49:38|28107.67
11:49:39|28107.67
11:49:40|28109.99
11:49:41|28109.99
11:49:42|28109.99
11:49:44|28109.99
11:49:44|28105.69
11:49:46|28105.69
11:49:47|28105.69
11:49:47|28104.7
11:49:49|28104.7
11:49:50|28104.7
11:49:50|28104.7
11:49:51|28109.99
11:49:53|28109.99
11:49:54|28109.99
11:49:54|28109.99
11:49:56|28110.
11:49:57|28110.
11:49:57|28109.99
11:49:59|28103.46
11:50:00|28103.46
11:50:02|28093.72
11:50:03|28100.8
11:50:04|28100.8
11:50:05|28103.45
11:50:06|28103.45
11:50:07|28109.18
11:50:08|28109.18
11:50:09|28109.18
11:50:10|28108.82
11:50:11|28110.
11:50:12|28110.
11:50:13|28110.
11:50:14|28109.99
11:50:15|28108.81
11:50:17|28108.81
11:50:17|28108.81
11:50:18|28108.81
11:50:19|28109.93
11:50:20|28109.93
11:50:21|28109.93
11:50:22|28122.88
11:50:23|28122.88
11:50:24|28118.47
11:50:25|28118.47
11:50:26|28118.91
11:50:27|28121.4
11:50:28|28121.4
11:50:29|28121.4
11:50:30|28120.16
11:50:31|28120.64
11:50:33|28120.64
11:50:33|28120.64
11:50:35|28120.64
11:50:35|28120.64
11:50:37|28122.16
11:50:37|28141.17
11:50:38|28173.1
11:50:41|28179.68
11:50:42|28165.64
11:50:43|28162.35
11:50:44|28176.74
11:50:46|28178.11
11:50:46|28178.11
11:50:47|28176.27
11:50:49|28187.67
11:50:49|28186.42
11:50:50|28186.42
11:50:52|28180.47
11:50:52|28177.68
11:50:54|28175.66
11:50:54|28184.5
11:50:55|28184.5
11:50:57|28181.87
11:50:58|28175.61
11:50:58|28166.32
11:51:00|28173.03
11:51:01|28172.27
11:51:02|28177.53
11:51:03|28173.05
11:51:04|28178.44
11:51:05|28172.24
11:51:07|28187.76
11:51:08|28187.76
11:51:09|28181.77
11:51:10|28189.14
11:51:11|28189.14
11:51:12|28184.87
11:51:13|28181.06
11:51:14|28181.59
11:51:15|28176.57
11:51:16|28171.35
11:51:17|28171.35
11:51:19|28176.36
11:51:19|28169.74
11:51:20|28169.74
11:51:21|28168.78
11:51:22|28168.78
11:51:23|28168.78
11:51:25|28164.52
11:51:26|28159.22
11:51:26|28159.22
11:51:28|28146.95
11:51:29|28146.95
11:51:30|28150.02
11:51:31|28151.22
11:51:32|28151.22
11:51:33|28153.34
11:51:34|28153.34
11:51:35|28155.6
11:51:37|28155.59
11:51:37|28155.59
11:51:38|28154.34
11:51:39|28154.34
11:51:40|28154.34
11:51:42|28154.34
11:51:42|28146.98
11:51:44|28145.5
11:51:44|28143.88
11:51:46|28143.88
11:51:47|28143.88
11:51:48|28143.88
11:51:49|28143.88
11:51:51|28143.54
11:51:52|28141.72
11:51:53|28141.23
11:51:54|28141.23
11:51:55|28150.09
11:51:56|28156.18
11:51:57|28156.09
11:51:58|28160.41
11:51:59|28159.05
11:52:00|28158.5
11:52:01|28158.5
11:52:02|28156.43
11:52:03|28156.43
11:52:04|28154.58
11:52:05|28147.5
11:52:06|28147.5
11:52:07|28148.63
11:52:08|28144.63
11:52:09|28144.63
11:52:10|28144.63
11:52:11|28142.15
11:52:12|28142.15
11:52:13|28153.69
11:52:14|28153.69
11:52:15|28153.68
11:52:16|28156.36
11:52:17|28156.36
11:52:18|28156.36
11:52:20|28156.36
11:52:20|28156.36
11:52:21|28161.75
11:52:22|28161.71
11:52:23|28161.23
11:52:24|28161.22
11:52:25|28161.22
11:52:26|28161.22
11:52:27|28164.47
11:52:28|28164.48
11:52:29|28165.89
11:52:30|28165.89
11:52:31|28165.89
11:52:32|28176.
11:52:34|28176.
11:52:34|28176.
11:52:35|28175.99
11:52:36|28172.65
11:52:37|28168.02
11:52:39|28165.1
11:52:40|28164.98
11:52:41|28167.84
11:52:42|28172.69
11:52:43|28180.8
11:52:44|28176.89
11:52:45|28176.89
11:52:46|28176.89
11:52:47|28173.91
11:52:48|28173.91
11:52:49|28170.13
11:52:50|28170.13
11:52:51|28168.57
11:52:52|28168.57
11:52:53|28167.58
11:52:54|28167.57
11:52:55|28167.57
11:52:56|28167.61
11:52:57|28169.77
11:52:58|28169.77
11:52:59|28169.77
11:53:00|28168.78
11:53:01|28170.1
11:53:02|28161.78
11:53:03|28161.78
11:53:05|28161.78
11:53:05|28161.78
11:53:06|28165.32
11:53:07|28164.99
11:53:08|28163.55
11:53:09|28163.57
11:53:10|28166.34
11:53:12|28161.12
11:53:13|28161.12
11:53:14|28161.12
11:53:15|28159.23
11:53:16|28155.07
11:53:17|28152.69
11:53:17|28152.69
11:53:19|28152.69
11:53:19|28152.69
11:53:21|28151.38
11:53:22|28151.39
11:53:23|28149.41
11:53:23|28149.41
11:53:25|28153.06
11:53:25|28153.06
11:53:26|28154.7
11:53:28|28154.7
11:53:28|28164.63
11:53:29|28162.23
11:53:31|28156.28
11:53:32|28156.28
11:53:33|28157.52
11:53:34|28160.67
11:53:35|28162.59
11:53:35|28162.59
11:53:37|28162.59
11:53:38|28162.59
11:53:39|28162.59
11:53:40|28162.29
11:53:41|28162.29
11:53:42|28162.29
11:53:44|28162.29
11:53:44|28157.42
11:53:46|28148.7
11:53:47|28148.7
11:53:48|28151.5
11:53:49|28151.5
11:53:51|28151.5
11:53:51|28151.5
11:53:52|28151.5
11:53:53|28152.59
11:53:54|28152.59
11:53:55|28156.45
11:53:56|28156.45
11:53:57|28156.45
11:53:58|28156.45
11:53:59|28156.45
11:54:01|28156.45
11:54:01|28156.04
11:54:03|28156.04
11:54:03|28156.04
11:54:05|28156.04
11:54:05|28156.04
11:54:07|28156.04
11:54:08|28156.04
11:54:09|28162.24
11:54:10|28162.24
11:54:11|28162.24
11:54:12|28162.24
11:54:13|28162.24
11:54:14|28162.23
11:54:16|28162.23
11:54:16|28162.24
11:54:17|28162.28
11:54:18|28162.28
11:54:19|28162.28
11:54:20|28162.28
11:54:21|28162.28
11:54:22|28162.28
11:54:23|28157.29
11:54:24|28157.29
11:54:25|28157.29
11:54:27|28157.29
11:54:27|28157.29
11:54:28|28157.29
11:54:29|28151.6
11:54:30|28151.6
11:54:32|28148.05
11:54:32|28148.05
11:54:33|28148.05
11:54:34|28148.05
11:54:35|28150.51
11:54:36|28150.51
11:54:37|28152.41
11:54:38|28152.41
11:54:39|28152.41
11:54:41|28148.11
11:54:42|28146.91
11:54:43|28150.99
11:54:44|28150.98
11:54:45|28150.98
11:54:47|28146.51
11:54:48|28146.54
11:54:49|28150.7
11:54:50|28147.76
11:54:51|28148.08
11:54:52|28148.08
11:54:54|28148.08
11:54:54|28149.54
11:54:55|28149.54
11:54:56|28149.54
11:54:57|28149.54
11:54:58|28149.54
11:54:59|28151.01
11:55:00|28151.01
11:55:01|28151.01
11:55:02|28145.21
11:55:03|28145.21
11:55:04|28145.21
11:55:06|28145.
11:55:06|28145.83
11:55:07|28145.83
11:55:09|28145.83
11:55:10|28155.39
11:55:11|28155.4
11:55:12|28155.4
11:55:13|28155.4
11:55:14|28155.39
11:55:15|28155.39
11:55:16|28155.39
11:55:17|28155.39
11:55:18|28155.39
11:55:19|28155.39
11:55:20|28155.39
11:55:21|28155.39
11:55:22|28155.39
11:55:23|28155.39
11:55:24|28155.39
11:55:25|28145.9
11:55:26|28145.9
11:55:27|28145.9
11:55:28|28145.9
11:55:29|28145.88
11:55:30|28145.88
11:55:31|28138.94
11:55:32|28138.94
11:55:33|28136.34
11:55:34|28136.34
11:55:35|28136.34
11:55:36|28139.74
11:55:37|28139.74
11:55:38|28139.74
11:55:39|28139.73
11:55:41|28139.73
11:55:41|28139.73
11:55:43|28139.73
11:55:44|28139.73
11:55:46|28136.21
11:55:47|28136.21
11:55:48|28136.21
11:55:49|28136.21
11:55:50|28136.21
11:55:51|28136.21
11:55:52|28136.21
11:55:53|28136.21
11:55:54|28136.21
11:55:55|28136.21
11:55:56|28151.67
11:55:57|28151.67
11:55:58|28151.67
11:55:59|28151.67
11:56:00|28158.27
11:56:01|28158.27
11:56:02|28158.8
11:56:03|28161.51
11:56:04|28161.51
11:56:05|28158.93
11:56:05|28162.36
11:56:07|28162.36
11:56:08|28162.36
11:56:09|28162.36
11:56:10|28186.58
11:56:11|28186.1
11:56:12|28186.1
11:56:13|28186.1
11:56:14|28186.1
11:56:15|28172.16
11:56:16|28172.16
11:56:17|28172.41
11:56:18|28172.53
11:56:19|28172.55
11:56:20|28172.62
11:56:21|28172.72
11:56:22|28172.72
11:56:23|28172.72
11:56:24|28172.72
11:56:25|28173.29
11:56:26|28173.29
11:56:27|28173.29
11:56:28|28175.23
11:56:29|28175.23
11:56:30|28175.23
11:56:31|28175.23
11:56:32|28175.23
11:56:33|28175.23
11:56:34|28175.23
11:56:35|28175.23
11:56:36|28175.23
11:56:37|28175.23
11:56:38|28174.29
11:56:40|28174.29
11:56:40|28174.29
11:56:41|28179.05
11:56:43|28171.85
11:56:44|28170.3
11:56:45|28170.3
11:56:46|28170.3
11:56:47|28170.31
11:56:48|28170.31
11:56:50|28170.77
11:56:50|28170.77
11:56:52|28167.01
11:56:52|28166.18
11:56:53|28166.09
11:56:54|28165.04
11:56:55|28165.04
11:56:57|28166.02
11:56:57|28163.09
11:56:58|28163.1
11:57:00|28163.09
11:57:01|28163.09
11:57:01|28165.41
11:57:03|28168.23
11:57:04|28168.23
11:57:04|28165.77
11:57:06|28168.04
11:57:06|28168.04
11:57:08|28168.04
11:57:09|28168.04
11:57:10|28168.04
11:57:11|28166.22
11:57:12|28166.22
11:57:12|28166.22
11:57:13|28166.15
11:57:15|28166.15
11:57:16|28166.15
11:57:17|28170.88
11:57:17|28170.88
11:57:19|28170.88
11:57:20|28170.88
11:57:21|28170.82
11:57:22|28165.6
11:57:23|28165.6
11:57:24|28165.6
11:57:25|28165.6
11:57:26|28162.44
11:57:27|28161.92
11:57:28|28161.92
11:57:29|28161.92
11:57:30|28161.92
11:57:31|28161.92
11:57:32|28161.92
11:57:33|28169.28
11:57:34|28169.28
11:57:35|28169.28
11:57:36|28163.43
11:57:37|28163.43
11:57:38|28163.43
11:57:39|28163.43
11:57:40|28163.43
11:57:41|28163.43
11:57:42|28166.89
11:57:43|28162.22
11:57:45|28162.22
11:57:46|28162.22
11:57:47|28162.22
11:57:48|28162.22
11:57:49|28162.22
11:57:50|28162.22
11:57:51|28162.22
11:57:52|28162.22
11:57:54|28162.22
11:57:55|28162.22
11:57:56|28162.22
11:57:56|28162.22
11:57:57|28162.22
11:57:58|28151.83
11:58:00|28151.85
11:58:01|28151.85
11:58:02|28159.6
11:58:02|28159.5
11:58:03|28159.5
11:58:04|28159.5
11:58:06|28159.5
11:58:07|28150.77
11:58:08|28150.77
11:58:09|28150.77
11:58:10|28150.77
11:58:11|28150.77
11:58:12|28150.77
11:58:13|28150.77
11:58:14|28161.89
11:58:15|28161.89
11:58:16|28161.89
11:58:17|28161.89
11:58:18|28155.16
11:58:19|28155.16
11:58:20|28155.16
11:58:21|28155.16
11:58:22|28155.16
11:58:23|28161.1
11:58:24|28161.1
11:58:25|28161.1
11:58:26|28161.64
11:58:27|28161.64
11:58:28|28161.69
11:58:29|28161.7
11:58:30|28161.7
11:58:31|28161.7
11:58:32|28161.7
11:58:33|28161.7
11:58:34|28161.7
11:58:35|28161.7
11:58:36|28161.7
11:58:37|28161.7
11:58:38|28161.7
11:58:39|28163.26
11:58:40|28163.26
11:58:41|28163.54
11:58:42|28163.54
11:58:43|28165.5
11:58:44|28165.58
11:58:45|28165.66
11:58:46|28168.61
11:58:47|28168.61
11:58:48|28165.73
11:58:50|28165.73
11:58:50|28165.73
11:58:51|28165.73
11:58:53|28165.73
11:58:54|28155.97
11:58:55|28155.97
11:58:56|28155.97
11:58:57|28155.97
11:58:59|28155.45
11:59:00|28155.45
11:59:01|28155.45
11:59:02|28155.45
11:59:03|28155.45
11:59:04|28151.73
11:59:06|28151.73
11:59:07|28141.24
11:59:08|28141.24
11:59:09|28141.24
11:59:10|28154.61
11:59:11|28154.61
11:59:12|28152.53
11:59:13|28152.54
11:59:14|28152.54
11:59:15|28152.53
11:59:16|28153.89
11:59:17|28153.87
11:59:18|28153.87
11:59:19|28153.87
11:59:20|28154.59
11:59:21|28154.59
11:59:22|28154.59
11:59:23|28154.53
11:59:24|28154.53
11:59:25|28151.07
11:59:26|28151.07
11:59:27|28151.06
11:59:28|28151.06
11:59:29|28151.06
11:59:30|28151.06
11:59:31|28151.07
11:59:32|28151.13
11:59:33|28151.13
11:59:34|28151.13
11:59:35|28151.13
11:59:36|28151.13
11:59:37|28151.13
11:59:38|28151.13
11:59:39|28151.13
11:59:40|28159.89
11:59:41|28159.89
11:59:42|28151.23
11:59:43|28151.23
11:59:44|28151.23
11:59:45|28151.23
11:59:46|28151.23
11:59:47|28159.97
11:59:49|28159.97
11:59:49|28160.99
11:59:51|28163.13
11:59:52|28163.13
11:59:53|28163.13
11:59:54|28163.13
11:59:55|28163.13
11:59:56|28163.13
11:59:57|28163.13
11:59:59|28163.13
12:00:00|28163.13
12:00:01|28160.39
12:00:02|28160.39
12:00:03|28160.39
12:00:04|28169.48
12:00:05|28169.48
12:00:07|28169.48
12:00:07|28174.23
12:00:08|28177.11
12:00:10|28182.99
12:00:11|28182.72
12:00:12|28188.95
12:00:13|28179.01
12:00:15|28177.71
12:00:15|28177.71
12:00:16|28177.71
12:00:17|28177.71
12:00:18|28177.71
12:00:19|28172.38
12:00:20|28172.38
12:00:21|28172.48
12:00:22|28172.48
12:00:23|28176.56
12:00:24|28176.56
12:00:25|28176.56
12:00:26|28180.52
12:00:27|28180.54
12:00:28|28173.47
12:00:29|28178.95
12:00:30|28164.17
12:00:32|28164.17
12:00:32|28164.17
12:00:33|28164.17
12:00:34|28152.29
12:00:35|28152.65
12:00:36|28151.75
12:00:38|28151.75
12:00:38|28152.94
12:00:39|28152.94
12:00:41|28152.94
12:00:42|28152.94
12:00:42|28152.94
12:00:43|28152.94
12:00:45|28152.94
12:00:45|28152.94
12:00:46|28155.44
12:00:47|28155.44
12:00:49|28155.44
12:00:50|28153.1
12:00:51|28155.89
12:00:52|28155.89
12:00:53|28155.89
12:00:54|28155.89
12:00:55|28153.83
12:00:56|28143.49
12:00:57|28143.49
12:00:58|28143.49
12:01:00|28143.49
12:01:01|28150.84
12:01:01|28150.84
12:01:03|28150.84
12:01:04|28147.49
12:01:04|28147.49
12:01:06|28141.4
12:01:07|28141.4
12:01:09|28141.4
12:01:09|28143.88
12:01:10|28143.88
12:01:12|28143.88
12:01:12|28143.88
12:01:13|28143.88
12:01:14|28140.83
12:01:15|28139.
12:01:17|28139.
12:01:18|28138.58
12:01:18|28131.4
12:01:20|28131.4
12:01:21|28131.4
12:01:23|28131.4
12:01:23|28131.4
12:01:24|28134.31
12:01:25|28134.31
12:01:26|28135.43
12:01:28|28135.43
12:01:29|28140.17
12:01:30|28140.17
12:01:31|28140.17
12:01:32|28139.24
12:01:33|28139.24
12:01:34|28139.24
12:01:35|28139.24
12:01:36|28139.24
12:01:37|28139.24
12:01:38|28139.24
12:01:39|28139.24
12:01:40|28139.24
12:01:41|28139.24
12:01:42|28139.24
12:01:43|28139.24
12:01:44|28139.24
12:01:45|28134.32
12:01:46|28137.89
12:01:47|28137.89
12:01:48|28137.89
12:01:49|28137.89
12:01:50|28134.45
12:01:51|28134.31
12:01:52|28134.31
12:01:53|28134.31
12:01:54|28126.39
12:01:55|28126.39
12:01:56|28126.39
12:01:57|28131.34
12:01:58|28125.01
12:01:59|28125.
12:02:00|28125.
12:02:01|28125.
12:02:02|28118.33
12:02:03|28118.33
12:02:04|28118.33
12:02:05|28118.33
12:02:06|28118.33
12:02:07|28118.34
12:02:08|28118.34
12:02:09|28118.34
12:02:10|28118.34
12:02:11|28118.34
12:02:13|28122.
12:02:14|28122.
12:02:14|28124.13
12:02:15|28124.13
12:02:17|28130.37
12:02:18|28130.17
12:02:18|28130.17
12:02:19|28130.17
12:02:20|28117.32
12:02:22|28117.32
12:02:23|28117.32
12:02:23|28117.32
12:02:25|28113.56
12:02:26|28113.4
12:02:28|28113.4
12:02:28|28113.4
12:02:29|28113.4
12:02:30|28113.4
12:02:31|28113.4
12:02:32|28113.4
12:02:33|28116.53
12:02:34|28116.53
12:02:35|28116.53
12:02:36|28116.53
12:02:37|28116.53
12:02:38|28121.44
12:02:39|28121.44
12:02:40|28121.44
12:02:42|28125.71
12:02:42|28125.71
12:02:43|28125.71
12:02:44|28125.71
12:02:45|28125.71
12:02:47|28125.71
12:02:47|28125.71
12:02:50|28126.15
12:02:50|28127.6
12:02:51|28125.78
12:02:52|28125.78
12:02:54|28121.44
12:02:54|28121.44
12:02:55|28121.44
12:02:56|28126.76
12:02:57|28126.76
12:02:59|28120.91
12:02:59|28119.07
12:03:01|28119.07
12:03:01|28117.79
12:03:02|28118.19
12:03:03|28118.19
12:03:05|28118.19
12:03:06|28118.19
12:03:07|28110.
12:03:08|28110.
12:03:09|28110.
12:03:10|28110.
12:03:11|28110.
12:03:12|28114.59
12:03:13|28114.59
12:03:14|28114.59
12:03:15|28114.59
12:03:16|28114.58
12:03:17|28114.58
12:03:19|28114.58
12:03:19|28114.58
12:03:20|28114.59
12:03:22|28115.38
12:03:23|28115.38
12:03:24|28120.52
12:03:25|28120.48
12:03:26|28120.89
12:03:27|28117.05
12:03:28|28117.05
12:03:30|28117.05
12:03:30|28117.05
12:03:31|28117.05
12:03:32|28117.05
12:03:33|28114.71
12:03:34|28114.7
12:03:35|28114.7
12:03:36|28114.7
12:03:37|28114.7
12:03:39|28114.7
12:03:39|28112.38
12:03:40|28112.38
12:03:41|28114.17
12:03:42|28114.17
12:03:44|28114.17
12:03:44|28114.92
12:03:46|28116.76
12:03:46|28116.76
12:03:47|28116.75
12:03:49|28120.89
12:03:50|28120.89
12:03:50|28120.89
12:03:51|28120.89
12:03:53|28120.89
12:03:53|28120.89
12:03:55|28120.89
12:03:55|28120.89
12:03:57|28120.89
12:03:58|28120.89
12:03:58|28120.89
12:03:59|28120.89
12:04:01|28120.89
12:04:02|28120.89
12:04:03|28120.89
12:04:03|28120.89
12:04:05|28120.89
12:04:06|28120.89
12:04:07|28120.89
12:04:08|28120.89
12:04:09|28120.89
12:04:10|28115.34
12:04:11|28114.46
12:04:12|28114.46
12:04:13|28111.69
12:04:14|28111.69
12:04:15|28111.68
12:04:16|28111.68
12:04:17|28111.68
12:04:18|28111.68
12:04:19|28106.47
12:04:20|28106.47
12:04:21|28106.47
12:04:23|28103.95
12:04:24|28103.95
12:04:24|28103.95
12:04:26|28103.95
12:04:27|28103.95
12:04:28|28103.95
12:04:29|28103.95
12:04:30|28110.01
12:04:31|28108.63
12:04:32|28108.63
12:04:33|28103.91
12:04:35|28103.92
12:04:35|28103.92
12:04:36|28100.
12:04:37|28100.
12:04:38|28100.01
12:04:39|28100.01
12:04:40|28102.53
12:04:41|28102.53
12:04:42|28102.68
12:04:43|28103.91
12:04:44|28103.91
12:04:45|28103.91
12:04:46|28103.91
12:04:47|28103.89
12:04:49|28103.89
12:04:50|28103.89
12:04:51|28103.89
12:04:51|28103.89
12:04:52|28103.89
12:04:54|28103.89
12:04:55|28096.64
12:04:56|28096.64
12:04:57|28096.64
12:04:57|28096.64
12:04:59|28096.64
12:05:00|28093.88
12:05:01|28093.88
12:05:02|28092.66
12:05:03|28092.66
12:05:03|28085.93
12:05:05|28089.9
12:05:05|28091.26
12:05:06|28091.26
12:05:08|28091.26
12:05:08|28097.34
12:05:10|28097.35
12:05:11|28097.34
12:05:11|28097.34
12:05:13|28097.34
12:05:14|28097.34
12:05:15|28097.34
12:05:15|28097.34
12:05:17|28097.34
12:05:17|28097.34
12:05:19|28097.34
12:05:19|28097.34
12:05:21|28090.55
12:05:22|28090.55
12:05:23|28089.59
12:05:24|28089.59
12:05:26|28089.59
12:05:27|28096.12
12:05:27|28096.12
12:05:28|28096.12
12:05:29|28096.12
12:05:31|28103.91
12:05:32|28103.91
12:05:33|28103.91
12:05:33|28103.91
12:05:35|28107.84
12:05:36|28107.84
12:05:37|28106.96
12:05:38|28106.94
12:05:39|28109.55
12:05:40|28109.55
12:05:41|28109.55
12:05:42|28109.55
12:05:43|28106.01
12:05:44|28106.12
12:05:45|28109.55
12:05:46|28109.55
12:05:47|28109.55
12:05:49|28109.55
12:05:49|28109.55
12:05:51|28109.55
12:05:52|28109.55
12:05:52|28109.75
12:05:53|28109.75
12:05:54|28109.75
12:05:56|28109.75
12:05:56|28109.75
12:05:57|28109.75
12:05:58|28109.75
12:06:00|28109.75
12:06:00|28109.75
12:06:01|28109.75
12:06:02|28109.75
12:06:03|28109.75
12:06:05|28109.75
12:06:06|28109.74
12:06:06|28109.75
12:06:08|28109.75
12:06:08|28109.75
12:06:10|28118.73
12:06:11|28118.73
12:06:12|28118.89
12:06:12|28118.89
12:06:13|28118.89
12:06:15|28121.72
12:06:16|28121.72
12:06:17|28121.72
12:06:18|28121.72
12:06:19|28121.72
12:06:21|28128.52
12:06:22|28128.52
12:06:23|28132.5
12:06:24|28132.5
12:06:25|28132.5
12:06:26|28132.5
12:06:27|28132.5
12:06:29|28133.84
12:06:30|28133.84
12:06:30|28133.84
12:06:32|28133.84
12:06:33|28133.83
12:06:34|28129.44
12:06:35|28129.44
12:06:36|28122.01
12:06:37|28122.01
12:06:38|28122.01
12:06:38|28122.01
12:06:40|28122.01
12:06:40|28124.1
12:06:42|28124.1
12:06:43|28124.1
12:06:44|28122.52
12:06:45|28122.52
12:06:46|28124.1
12:06:47|28124.1
12:06:49|28124.1
12:06:50|28124.1
12:06:51|28124.1
12:06:52|28124.1
12:06:53|28124.1
12:06:54|28124.1
12:06:55|28124.1
12:06:56|28118.05
12:06:57|28118.05
12:06:58|28118.05
12:07:00|28118.05
12:07:00|28118.05
12:07:01|28118.05
12:07:02|28118.05
12:07:03|28123.16
12:07:04|28123.16
12:07:06|28123.43
12:07:06|28123.43
12:07:08|28123.43
12:07:09|28130.45
12:07:10|28131.28
12:07:10|28131.28
12:07:12|28131.28
12:07:13|28130.69
12:07:14|28130.69
12:07:14|28130.69
12:07:15|28130.69
12:07:16|28130.69
12:07:18|28131.22
12:07:19|28131.22
12:07:20|28131.22
12:07:20|28131.22
12:07:22|28131.22
12:07:22|28131.22
12:07:25|28131.22
12:07:26|28131.22
12:07:27|28131.22
12:07:29|28131.22
12:07:30|28131.22
12:07:31|28131.22
12:07:32|28131.22
12:07:33|28131.22
12:07:35|28132.09
12:07:35|28132.09
12:07:36|28132.09
12:07:37|28132.09
12:07:38|28132.09
12:07:39|28132.09
12:07:40|28125.95
12:07:41|28125.95
12:07:42|28125.95
12:07:43|28125.95
12:07:44|28125.95
12:07:45|28125.95
12:07:47|28128.87
12:07:47|28128.87
12:07:48|28128.87
12:07:49|28128.87
12:07:50|28128.87
12:07:51|28128.87
12:07:53|28128.87
12:07:54|28131.73
12:07:55|28131.73
12:07:56|28131.73
12:07:57|28131.73
12:07:57|28137.9
12:07:59|28137.93
12:08:00|28137.93
12:08:00|28137.93
12:08:01|28137.93
12:08:03|28137.56
12:08:04|28137.56
12:08:05|28137.56
12:08:05|28137.56
12:08:06|28137.56
12:08:08|28137.56
12:08:09|28137.56
12:08:10|28137.56
12:08:11|28137.55
12:08:12|28137.55
12:08:13|28135.02
12:08:14|28135.02
12:08:15|28135.02
12:08:16|28135.02
12:08:17|28135.02
12:08:18|28132.5
12:08:19|28132.5
12:08:20|28132.5
12:08:21|28132.51
12:08:22|28132.51
12:08:24|28132.51
12:08:24|28132.51
12:08:25|28132.51
12:08:26|28132.51
12:08:28|28132.51
12:08:28|28132.51
12:08:29|28132.51
12:08:30|28132.51
12:08:31|28132.51
12:08:33|28125.82
12:08:34|28125.82
12:08:34|28125.82
12:08:36|28125.82
12:08:37|28125.82
12:08:38|28125.82
12:08:38|28125.82
12:08:40|28125.82
12:08:41|28125.82
12:08:42|28125.82
12:08:43|28123.78
12:08:44|28123.78
12:08:45|28123.78
12:08:46|28123.78
12:08:47|28123.79
12:08:48|28123.79
12:08:50|28123.79
12:08:50|28123.79
12:08:51|28123.79
12:08:52|28123.79
12:08:53|28123.8
12:08:54|28123.8
12:08:55|28123.8
12:08:56|28123.8
12:08:57|28123.8
12:08:58|28122.93
12:08:59|28122.93
12:09:00|28122.93
12:09:02|28121.67
12:09:02|28121.67
12:09:03|28121.67
12:09:04|28121.67
12:09:05|28122.03
12:09:07|28121.59
12:09:07|28121.59
12:09:08|28122.03
12:09:10|28122.03
12:09:11|28122.03
12:09:12|28122.03
12:09:13|28122.03
12:09:14|28122.03
12:09:15|28123.66
12:09:16|28123.66
12:09:17|28123.67
12:09:18|28123.68
12:09:19|28123.73
12:09:20|28123.73
12:09:21|28123.76
12:09:22|28123.76
12:09:23|28123.76
12:09:24|28123.76
12:09:25|28123.76
12:09:26|28123.8
12:09:28|28123.77
12:09:28|28123.77
12:09:30|28124.94
12:09:31|28124.94
12:09:32|28124.94
12:09:32|28125.28
12:09:34|28125.28
12:09:35|28129.9
12:09:36|28129.9
12:09:37|28129.9
12:09:38|28129.9
12:09:39|28129.9
12:09:40|28129.9
12:09:41|28129.89
12:09:43|28129.89
12:09:44|28129.89
12:09:45|28129.89
12:09:45|28129.89
12:09:46|28129.89
12:09:48|28128.28
12:09:49|28128.28
12:09:50|28128.72
12:09:50|28128.72
12:09:52|28128.72
12:09:52|28128.72
12:09:54|28128.72
12:09:55|28128.72
12:09:56|28128.72
12:09:57|28128.72
12:09:58|28128.72
12:09:59|28128.73
12:10:00|28132.4
12:10:01|28132.4
12:10:02|28132.4
12:10:03|28132.4
12:10:04|28132.4
12:10:06|28132.4
12:10:06|28132.4
12:10:07|28142.21
12:10:08|28142.21
12:10:09|28142.21
12:10:10|28142.21
12:10:11|28142.21
12:10:12|28142.21
12:10:13|28150.03
12:10:14|28150.03
12:10:15|28150.03
12:10:16|28150.03
12:10:17|28151.22
12:10:18|28151.22
12:10:19|28152.72
12:10:21|28152.72
12:10:21|28152.72
12:10:23|28152.72
12:10:23|28152.72
12:10:25|28152.72
12:10:26|28152.72
12:10:27|28152.72
12:10:28|28162.18
12:10:29|28162.18
12:10:30|28169.53
12:10:31|28166.17
12:10:33|28166.17
12:10:34|28166.17
12:10:34|28166.17
12:10:35|28166.17
12:10:36|28160.44
12:10:37|28160.44
12:10:39|28160.44
12:10:39|28161.98
12:10:41|28161.98
12:10:42|28161.98
12:10:43|28157.58
12:10:44|28157.58
12:10:45|28157.58
12:10:46|28149.41
12:10:47|28149.41
12:10:48|28149.41
12:10:49|28149.41
12:10:50|28149.41
12:10:51|28149.41
12:10:52|28149.41
12:10:53|28149.41
12:10:54|28149.41
12:10:56|28149.41
12:10:56|28149.43
12:10:58|28149.43
12:10:58|28155.78
12:10:59|28155.31
12:11:00|28155.31
12:11:02|28155.31
12:11:03|28155.31
12:11:04|28155.31
12:11:04|28152.3
12:11:06|28152.3
12:11:07|28152.3
12:11:08|28152.3
12:11:09|28152.3
12:11:10|28155.3
12:11:11|28155.3
12:11:12|28164.93
12:11:13|28164.93
12:11:14|28164.93
12:11:15|28164.93
12:11:16|28175.21
12:11:17|28152.66
12:11:18|28147.77
12:11:19|28147.8
12:11:20|28151.43
12:11:21|28151.43
12:11:22|28151.43
12:11:23|28151.43
12:11:24|28159.18
12:11:25|28159.18
12:11:26|28159.18
12:11:27|28159.18
12:11:28|28159.18
12:11:30|28159.18
12:11:31|28159.18
12:11:32|28159.18
12:11:33|28167.2
12:11:34|28167.39
12:11:35|28167.39
12:11:36|28167.72
12:11:37|28169.72
12:11:38|28169.72
12:11:39|28169.72
12:11:40|28169.72
12:11:41|28169.72
12:11:42|28169.72
12:11:43|28169.72
12:11:44|28169.72
12:11:45|28169.72
12:11:46|28160.35
12:11:47|28160.35
12:11:48|28147.02
12:11:49|28147.02
12:11:50|28148.35
12:11:51|28148.35
12:11:52|28148.35
12:11:53|28148.35
12:11:55|28148.35
12:11:55|28148.35
12:11:56|28148.35
12:11:57|28148.35
12:11:58|28148.35
12:11:59|28148.35
12:12:00|28148.35
12:12:01|28148.35
12:12:02|28148.35
12:12:03|28148.92
12:12:04|28148.92
12:12:05|28145.19
12:12:06|28145.19
12:12:07|28145.19
12:12:08|28145.18
12:12:09|28145.14
12:12:11|28145.14
12:12:12|28136.3
12:12:12|28136.3
12:12:14|28136.3
12:12:15|28136.3
12:12:15|28136.3
12:12:17|28136.3
12:12:18|28138.32
12:12:19|28138.32
12:12:20|28137.84
12:12:21|28133.01
12:12:21|28133.01
12:12:22|28133.01
12:12:24|28133.01
12:12:25|28133.01
12:12:26|28133.01
12:12:27|28137.6
12:12:29|28137.6
12:12:30|28137.6
12:12:30|28137.6
12:12:32|28137.6
12:12:33|28135.5
12:12:34|28135.5
12:12:35|28135.5
12:12:36|28135.5
12:12:37|28135.5
12:12:38|28135.5
12:12:39|28135.5
12:12:40|28137.25
12:12:42|28139.97
12:12:42|28139.97
12:12:44|28139.97
12:12:45|28139.97
12:12:46|28139.97
12:12:47|28139.97
12:12:48|28139.97
12:12:49|28139.97
12:12:50|28139.97
12:12:51|28139.97
12:12:52|28139.97
12:12:53|28139.97
12:12:54|28139.97
12:12:55|28139.97
12:12:55|28139.97
12:12:57|28139.97
12:12:58|28146.75
12:12:59|28146.75
12:13:00|28146.75
12:13:00|28146.75
12:13:02|28146.75
12:13:03|28140.95
12:13:04|28140.95
12:13:05|28140.95
12:13:06|28140.95
12:13:07|28137.08
12:13:08|28150.
12:13:09|28144.12
12:13:10|28136.81
12:13:11|28147.08
12:13:12|28147.08
12:13:13|28152.58
12:13:13|28146.38
12:13:15|28146.38
12:13:16|28146.38
12:13:17|28152.77
12:13:18|28152.77
12:13:19|28150.16
12:13:20|28150.16
12:13:20|28150.16
12:13:22|28150.25
12:13:23|28150.25
12:13:24|28150.24
12:13:25|28150.24
12:13:26|28150.24
12:13:27|28150.24
12:13:29|28150.24
12:13:29|28150.35
12:13:30|28152.73
12:13:31|28151.37
12:13:32|28151.37
12:13:33|28151.37
12:13:34|28151.37
12:13:35|28151.37
12:13:37|28151.37
12:13:38|28151.37
12:13:39|28151.37
12:13:40|28151.37
12:13:41|28151.37
12:13:42|28151.37
12:13:43|28144.78
12:13:45|28144.78
12:13:45|28144.78
12:13:46|28144.78
12:13:47|28144.78
12:13:48|28144.78
12:13:49|28144.79
12:13:50|28149.04
12:13:51|28149.03
12:13:53|28149.03
12:13:53|28149.03
12:13:55|28149.03
12:13:56|28149.03
12:13:56|28149.03
12:13:58|28149.03
12:13:59|28149.04
12:14:00|28149.04
12:14:00|28149.03
12:14:02|28149.03
12:14:03|28149.03
12:14:04|28149.03
12:14:05|28150.02
12:14:06|28150.02
12:14:07|28150.26
12:14:08|28150.26
12:14:09|28150.26
12:14:10|28150.26
12:14:11|28150.26
12:14:12|28150.25
12:14:13|28150.25
12:14:14|28150.25
12:14:14|28150.25
12:14:16|28149.03
12:14:17|28149.03
12:14:18|28149.03
12:14:19|28149.03
12:14:20|28133.97
12:14:21|28133.97
12:14:21|28133.97
12:14:23|28133.97
12:14:24|28133.97
12:14:25|28131.06
12:14:26|28131.06
12:14:27|28131.07
12:14:28|28131.07
12:14:29|28131.07
12:14:31|28131.07
12:14:31|28131.07
12:14:32|28131.07
12:14:34|28131.07
12:14:35|28131.07
12:14:36|28133.98
12:14:37|28133.98
12:14:38|28133.98
12:14:39|28136.2
12:14:40|28136.2
12:14:41|28136.2
12:14:42|28136.2
12:14:43|28136.2
12:14:44|28136.2
12:14:45|28136.2
12:14:46|28136.2
12:14:47|28136.2
12:14:48|28136.2
12:14:49|28136.2
12:14:50|28136.2
12:14:51|28139.87
12:14:52|28139.87
12:14:53|28144.72
12:14:55|28143.75
12:14:55|28143.75
12:14:56|28143.74
12:14:57|28143.72
12:14:58|28143.72
12:14:59|28143.72
12:15:00|28143.72
12:15:02|28141.23
12:15:02|28137.08
12:15:03|28137.08
12:15:04|28137.08
12:15:06|28137.08
12:15:07|28137.08
12:15:08|28137.08
12:15:08|28137.08
12:15:10|28137.08
12:15:10|28137.08
12:15:11|28137.08
12:15:13|28137.08
12:15:13|28137.08
12:15:14|28138.72
12:15:16|28138.72
12:15:17|28138.72
12:15:17|28139.35
12:15:19|28139.35
12:15:20|28139.35
12:15:20|28137.83
12:15:22|28137.83
12:15:22|28136.81
12:15:23|28136.81
12:15:25|28136.81
12:15:25|28136.81
12:15:27|28136.81
12:15:28|28136.81
12:15:29|28136.81
12:15:30|28136.81
12:15:30|28136.81
12:15:32|28136.81
12:15:34|28136.81
12:15:34|28136.81
12:15:35|28128.16
12:15:36|28129.92
12:15:38|28129.52
12:15:39|28128.18
12:15:41|28128.18
12:15:41|28121.87
12:15:42|28121.87
12:15:44|28121.87
12:15:45|28121.87
12:15:45|28126.75
12:15:47|28126.75
12:15:48|28126.75
12:15:49|28126.75
12:15:49|28126.75
12:15:50|28125.23
12:15:52|28125.23
12:15:53|28125.23
12:15:53|28125.23
12:15:55|28125.23
12:15:55|28125.23
12:15:56|28125.23
12:15:58|28125.23
12:15:59|28122.11
12:16:00|28122.11
12:16:01|28122.11
12:16:02|28122.11
12:16:03|28122.11
12:16:04|28126.4
12:16:05|28126.4
12:16:07|28126.4
12:16:07|28120.3
12:16:08|28120.3
12:16:09|28120.3
12:16:10|28120.3
12:16:11|28120.3
12:16:13|28120.3
12:16:13|28120.3
12:16:15|28118.8
12:16:15|28118.8
12:16:17|28118.92
12:16:17|28118.93
12:16:18|28118.93
12:16:20|28118.93
12:16:20|28118.93
12:16:22|28118.93
12:16:23|28118.92
12:16:24|28118.92
12:16:25|28118.92
12:16:25|28118.92
12:16:27|28118.92
12:16:28|28118.92
12:16:29|28118.92
12:16:29|28118.92
12:16:31|28118.92
12:16:33|28114.65
12:16:33|28114.65
12:16:35|28114.65
12:16:36|28114.65
12:16:37|28114.65
12:16:38|28114.65
12:16:38|28114.65
12:16:40|28121.47
12:16:41|28121.47
12:16:42|28121.47
12:16:43|28121.47
12:16:44|28121.47
12:16:45|28121.47
12:16:46|28124.15
12:16:47|28124.15
12:16:48|28124.15
12:16:49|28124.15
12:16:51|28124.15
12:16:51|28124.15
12:16:52|28124.15
12:16:54|28124.15
12:16:54|28124.15
12:16:55|28124.15
12:16:57|28123.26
12:16:57|28123.25
12:16:59|28123.25
12:16:59|28123.25
12:17:00|28123.25
12:17:02|28119.42
12:17:03|28119.42
12:17:03|28119.42
12:17:05|28119.42
12:17:05|28119.42
12:17:06|28119.42
12:17:08|28119.42
12:17:09|28118.65
12:17:09|28118.65
12:17:11|28118.65
12:17:12|28119.48
12:17:12|28117.78
12:17:13|28117.78
12:17:14|28117.78
12:17:16|28117.78
12:17:17|28117.78
12:17:18|28117.78
12:17:19|28117.78
12:17:20|28117.78
12:17:21|28117.78
12:17:22|28117.78
12:17:23|28117.78
12:17:24|28117.78
12:17:25|28117.78
12:17:26|28117.78
12:17:27|28117.78
12:17:28|28117.78
12:17:29|28117.78
12:17:30|28117.78
12:17:32|28117.78
12:17:33|28119.19
12:17:34|28119.19
12:17:35|28119.19
12:17:36|28119.19
12:17:37|28119.19
12:17:38|28115.24
12:17:40|28115.24
12:17:40|28115.24
12:17:42|28115.24
12:17:43|28115.24
12:17:44|28115.24
12:17:45|28115.24
12:17:45|28115.24
12:17:46|28115.24
12:17:48|28116.84
12:17:49|28116.84
12:17:50|28116.84
12:17:50|28113.13
12:17:52|28113.13
12:17:52|28113.13
12:17:54|28115.34
12:17:54|28115.34
12:17:56|28115.34
12:17:56|28115.34
12:17:58|28115.34
12:17:59|28115.34
12:18:00|28115.34
12:18:01|28115.34
12:18:02|28115.48
12:18:03|28115.48
12:18:04|28115.48
12:18:05|28115.48
12:18:06|28115.48
12:18:07|28110.
12:18:08|28110.
12:18:09|28110.
12:18:10|28110.
12:18:11|28102.7
12:18:12|28102.7
12:18:13|28102.7
12:18:14|28102.7
12:18:15|28102.7
12:18:16|28102.7
12:18:17|28102.7
12:18:18|28102.7
12:18:19|28102.7
12:18:20|28102.69
12:18:21|28096.9
12:18:22|28096.9
12:18:23|28096.9
12:18:24|28096.9
12:18:25|28100.52
12:18:26|28100.52
12:18:27|28100.52
12:18:28|28100.52
12:18:29|28100.52
12:18:30|28100.52
12:18:31|28100.52
12:18:32|28100.52
12:18:34|28096.04
12:18:34|28096.04
12:18:36|28096.03
12:18:36|28096.04
12:18:38|28096.04
12:18:39|28096.04
12:18:40|28096.04
12:18:41|28096.04
12:18:42|28096.04
12:18:43|28096.04
12:18:44|28096.04
12:18:45|28098.75
12:18:46|28098.75
12:18:47|28099.01
12:18:48|28099.01
12:18:49|28099.01
12:18:50|28099.01
12:18:51|28099.01
12:18:52|28099.01
12:18:53|28099.01
12:18:54|28099.01
12:18:55|28099.01
12:18:56|28099.01
12:18:57|28099.01
12:18:58|28099.01
12:18:59|28099.01
12:19:00|28099.01
12:19:01|28099.02
12:19:02|28099.
12:19:03|28104.8
12:19:04|28104.8
12:19:05|28104.8
12:19:06|28104.8
12:19:08|28103.91
12:19:08|28111.45
12:19:09|28111.45
12:19:10|28111.45
12:19:11|28111.45
12:19:12|28112.95
12:19:14|28112.95
12:19:14|28112.23
12:19:15|28112.23
12:19:16|28112.23
12:19:17|28112.22
12:19:18|28107.93
12:19:19|28107.93
12:19:20|28107.93
12:19:21|28107.93
12:19:22|28107.93
12:19:23|28107.93
12:19:24|28118.85
12:19:25|28118.85
12:19:26|28118.85
12:19:27|28119.49
12:19:28|28119.49
12:19:29|28119.49
12:19:30|28119.49
12:19:31|28119.49
12:19:32|28119.49
12:19:34|28119.49
12:19:35|28119.49
12:19:36|28119.49
12:19:37|28125.23
12:19:39|28125.23
12:19:40|28125.23
12:19:41|28134.07
12:19:41|28134.07
12:19:42|28133.82
12:19:44|28133.8
12:19:44|28133.8
12:19:46|28134.08
12:19:47|28134.08
12:19:47|28134.08
12:19:48|28134.07
12:19:50|28134.07
12:19:51|28134.07
12:19:52|28134.07
12:19:53|28134.07
12:19:54|28134.07
12:19:54|28134.07
12:19:56|28128.99
12:19:57|28128.99
12:19:58|28128.99
12:19:59|28128.99
12:20:00|28128.99
12:20:00|28133.1
12:20:02|28133.1
12:20:04|28133.1
12:20:05|28133.1
12:20:06|28133.08
12:20:07|28133.08
12:20:08|28133.08
12:20:09|28133.08
12:20:10|28133.08
12:20:11|28133.08
12:20:12|28130.9
12:20:13|28127.06
12:20:14|28117.89
12:20:15|28117.89
12:20:16|28111.1
12:20:17|28111.1
12:20:18|28111.11
12:20:19|28111.11
12:20:20|28111.11
12:20:21|28113.16
12:20:22|28113.16
12:20:23|28113.16
12:20:25|28113.22
12:20:25|28113.22
12:20:26|28111.19
12:20:27|28111.18
12:20:28|28112.78
12:20:29|28112.78
12:20:30|28112.78
12:20:31|28112.78
12:20:32|28112.78
12:20:33|28112.78
12:20:35|28112.78
12:20:36|28112.78
12:20:38|28112.78
12:20:38|28112.78
12:20:39|28112.78
12:20:40|28112.78
12:20:42|28112.78
12:20:43|28112.78
12:20:44|28112.78
12:20:46|28112.78
12:20:46|28112.78
12:20:48|28112.78
12:20:49|28112.78
12:20:49|28112.78
12:20:51|28112.78
12:20:52|28112.78
12:20:53|28110.01
12:20:54|28110.01
12:20:55|28110.01
12:20:56|28103.57
12:20:57|28098.65
12:20:58|28096.05
12:20:59|28096.05
12:21:00|28096.05
12:21:01|28096.05
12:21:02|28094.97
12:21:03|28094.97
12:21:04|28094.97
12:21:05|28094.97
12:21:06|28094.97
12:21:07|28094.97
12:21:08|28094.97
12:21:09|28094.97
12:21:10|28094.97
12:21:11|28094.97
12:21:12|28094.97
12:21:13|28094.97
12:21:14|28096.74
12:21:15|28099.71
12:21:16|28099.71
12:21:17|28099.71
12:21:18|28102.03
12:21:19|28102.03
12:21:20|28102.03
12:21:21|28102.03
12:21:22|28105.13
12:21:23|28105.13
12:21:24|28105.13
12:21:25|28105.38
12:21:26|28105.38
12:21:27|28105.38
12:21:28|28105.38
12:21:29|28105.38
12:21:30|28105.38
12:21:31|28105.38
12:21:32|28105.15
12:21:33|28105.15
12:21:34|28109.4
12:21:35|28109.4
12:21:37|28109.4
12:21:37|28115.13
12:21:39|28115.13
12:21:41|28115.13
12:21:41|28115.13
12:21:42|28115.13
12:21:43|28115.13
12:21:44|28115.13
12:21:46|28115.13
12:21:46|28111.83
12:21:47|28111.83
12:21:49|28111.83
12:21:50|28111.83
12:21:51|28108.45
12:21:52|28109.94
12:21:53|28109.95
12:21:54|28108.46
12:21:55|28108.46
12:21:56|28108.46
12:21:57|28108.44
12:21:58|28108.44
12:21:59|28108.44
12:22:00|28108.44
12:22:01|28108.41
12:22:02|28108.
12:22:03|28103.89
12:22:04|28100.08
12:22:05|28100.08
12:22:06|28100.08
12:22:07|28100.08
12:22:08|28100.08
12:22:09|28100.08
12:22:10|28100.08
12:22:11|28100.08
12:22:12|28100.08
12:22:13|28100.08
12:22:14|28100.08
12:22:16|28100.74
12:22:16|28100.74
12:22:17|28100.74
12:22:18|28100.74
12:22:19|28100.74
12:22:20|28100.74
12:22:21|28100.96
12:22:22|28105.15
12:22:24|28105.15
12:22:25|28105.06
12:22:26|28104.92
12:22:26|28104.92
12:22:28|28104.92
12:22:28|28104.92
12:22:29|28104.92
12:22:31|28096.91
12:22:31|28096.91
12:22:33|28096.91
12:22:34|28098.82
12:22:34|28098.82
12:22:35|28101.04
12:22:37|28101.04
12:22:38|28101.04
12:22:39|28101.06
12:22:40|28101.06
12:22:41|28101.06
12:22:42|28101.06
12:22:43|28097.82
12:22:44|28097.82
12:22:45|28097.82
12:22:46|28097.82
12:22:47|28097.82
12:22:48|28097.82
12:22:49|28097.82
12:22:50|28097.82
12:22:51|28097.82
12:22:52|28099.12
12:22:53|28099.12
12:22:54|28099.12
12:22:55|28099.34
12:22:56|28099.34
12:22:57|28099.34
12:22:58|28099.34
12:22:59|28099.34
12:23:00|28099.47
12:23:02|28099.44
12:23:02|28099.44
12:23:03|28093.9
12:23:04|28093.91
12:23:06|28093.91
12:23:07|28094.32
12:23:08|28094.32
12:23:09|28089.85
12:23:10|28089.2
12:23:11|28089.2
12:23:12|28078.49
12:23:13|28078.49
12:23:14|28078.49
12:23:15|28078.49
12:23:16|28078.49
12:23:17|28078.49
12:23:18|28078.49
12:23:19|28078.49
12:23:20|28078.49
12:23:21|28078.49
12:23:22|28078.49
12:23:23|28078.49
12:23:24|28078.49
12:23:25|28078.49
12:23:26|28078.49
12:23:27|28078.49
12:23:28|28078.49
12:23:29|28078.49
12:23:30|28078.49
12:23:31|28078.49
12:23:32|28085.5
12:23:33|28085.5
12:23:34|28085.5
12:23:35|28085.5
12:23:36|28085.5
12:23:38|28085.5
12:23:39|28085.5
12:23:40|28085.5
12:23:40|28085.5
12:23:42|28085.5
12:23:43|28085.5
12:23:43|28085.5
12:23:44|28085.5
12:23:46|28085.5
12:23:47|28083.24
12:23:48|28083.24
12:23:49|28083.24
12:23:50|28085.75
12:23:50|28085.75
12:23:52|28085.75
12:23:53|28085.08
12:23:53|28085.13
12:23:55|28085.13
12:23:56|28090.62
12:23:56|28090.62
12:23:57|28090.62
12:23:58|28090.62
12:24:00|28090.62
12:24:01|28090.62
12:24:02|28091.54
12:24:03|28091.54
12:24:04|28091.54
12:24:05|28090.64
12:24:06|28090.64
12:24:06|28090.64
12:24:08|28090.64
12:24:09|28090.64
12:24:10|28094.54
12:24:10|28096.13
12:24:12|28096.13
12:24:13|28096.11
12:24:13|28096.11
12:24:15|28096.11
12:24:16|28096.11
12:24:17|28086.85
12:24:18|28086.85
12:24:19|28086.85
12:24:19|28086.85
12:24:20|28086.85
12:24:22|28086.85
12:24:23|28086.85
12:24:24|28085.7
12:24:25|28085.7
12:24:26|28085.66
12:24:27|28083.76
12:24:28|28083.76
12:24:29|28083.76
12:24:30|28083.76
12:24:31|28080.88
12:24:32|28080.88
12:24:33|28080.88
12:24:34|28080.88
12:24:35|28080.88
12:24:36|28080.88
12:24:37|28080.88
12:24:38|28080.88
12:24:40|28080.88
12:24:41|28080.88
12:24:42|28080.88
12:24:43|28080.88
12:24:44|28080.88
12:24:45|28077.74
12:24:46|28077.66
12:24:47|28077.67
12:24:48|28077.7
12:24:48|28077.7
12:24:50|28077.57
12:24:51|28077.57
12:24:52|28077.57
12:24:52|28077.58
12:24:54|28077.58
12:24:55|28077.58
12:24:56|28077.58
12:24:57|28077.57
12:24:58|28077.57
12:24:59|28077.57
12:25:00|28077.57
12:25:01|28077.57
12:25:02|28077.57
12:25:03|28077.57
12:25:04|28087.17
12:25:05|28090.87
12:25:07|28090.87
12:25:07|28090.87
12:25:08|28085.74
12:25:09|28085.74
12:25:10|28085.74
12:25:12|28085.74
12:25:14|28085.73
12:25:15|28085.73
12:25:16|28085.73
12:25:17|28085.73
12:25:18|28085.73
12:25:19|28085.73
12:25:19|28085.73
12:25:21|28085.73
12:25:21|28076.08
12:25:22|28076.08
12:25:24|28076.08
12:25:25|28081.18
12:25:26|28081.18
12:25:26|28081.18
12:25:28|28081.18
12:25:29|28081.18
12:25:29|28081.18
12:25:31|28081.18
12:25:32|28081.15
12:25:33|28083.98
12:25:34|28083.98
12:25:35|28083.98
12:25:36|28081.32
12:25:37|28081.32
12:25:38|28082.94
12:25:40|28082.94
12:25:40|28082.94
12:25:41|28082.94
12:25:42|28082.94
12:25:43|28082.94
12:25:44|28082.88
12:25:45|28082.9
12:25:46|28082.9
12:25:48|28082.9
12:25:49|28079.57
12:25:49|28079.57
12:25:51|28079.57
12:25:52|28072.71
12:25:53|28072.71
12:25:54|28072.71
12:25:55|28072.71
12:25:56|28067.8
12:25:57|28067.8
12:25:58|28067.8
12:25:59|28067.8
12:26:00|28067.8
12:26:01|28067.8
12:26:03|28065.57
12:26:03|28066.89
12:26:04|28073.31
12:26:05|28073.31
12:26:06|28073.31
12:26:08|28072.73
12:26:08|28072.73
12:26:10|28072.73
12:26:10|28072.73
12:26:11|28078.75
12:26:13|28078.75
12:26:14|28078.75
12:26:15|28078.75
12:26:15|28078.75
12:26:16|28078.76
12:26:18|28078.76
12:26:19|28082.02
12:26:20|28078.67
12:26:21|28082.54
12:26:22|28081.3
12:26:22|28084.92
12:26:23|28084.92
12:26:24|28084.92
12:26:26|28084.92
12:26:27|28082.47
12:26:28|28082.47
12:26:29|28082.47
12:26:30|28082.47
12:26:31|28082.47
12:26:32|28082.46
12:26:33|28082.46
12:26:34|28082.46
12:26:35|28082.46
12:26:36|28082.46
12:26:37|28082.46
12:26:38|28082.46
12:26:39|28082.46
12:26:40|28080.61
12:26:41|28080.66
12:26:43|28080.66
12:26:44|28080.66
12:26:45|28080.66
12:26:45|28080.66
12:26:46|28080.66
12:26:47|28080.66
12:26:49|28080.66
12:26:50|28080.66
12:26:50|28080.66
12:26:51|28080.66
12:26:53|28080.74
12:26:54|28080.74
12:26:55|28080.74
12:26:55|28080.74
12:26:57|28080.74
12:26:58|28080.74
12:26:59|28085.94
12:27:00|28085.94
12:27:01|28085.94
12:27:02|28085.94
12:27:03|28085.94
12:27:04|28085.94
12:27:05|28085.94
12:27:06|28085.94
12:27:07|28085.94
12:27:09|28090.91
12:27:09|28090.91
12:27:10|28090.91
12:27:11|28090.91
12:27:13|28092.07
12:27:14|28092.07
12:27:14|28092.69
12:27:16|28092.01
12:27:16|28092.01
12:27:17|28092.01
12:27:19|28092.01
12:27:19|28092.01
12:27:20|28092.01
12:27:22|28091.89
12:27:23|28091.08
12:27:24|28082.32
12:27:25|28078.63
12:27:26|28072.74
12:27:27|28072.74
12:27:28|28073.16
12:27:29|28073.16
12:27:30|28073.16
12:27:31|28073.16
12:27:32|28073.16
12:27:33|28073.16
12:27:34|28073.16
12:27:35|28073.69
12:27:36|28072.81
12:27:37|28072.81
12:27:38|28072.81
12:27:39|28072.81
12:27:40|28072.72
12:27:41|28072.72
12:27:42|28072.72
12:27:43|28072.72
12:27:44|28072.72
12:27:45|28072.72
12:27:46|28072.72
12:27:48|28072.72
12:27:48|28072.72
12:27:50|28068.82
12:27:51|28068.82
12:27:52|28068.82
12:27:52|28072.97
12:27:54|28072.97
12:27:55|28072.97
12:27:56|28072.97
12:27:57|28072.97
12:27:58|28072.97
12:27:58|28072.97
12:28:00|28072.98
12:28:01|28070.27
12:28:02|28070.27
12:28:03|28073.69
12:28:04|28073.69
12:28:05|28073.69
12:28:06|28073.69
12:28:07|28073.69
12:28:08|28073.69
12:28:09|28073.69
12:28:10|28073.69
12:28:11|28073.69
12:28:12|28073.69
12:28:13|28073.69
12:28:14|28073.69
12:28:15|28073.69
12:28:16|28073.69
12:28:18|28073.69
12:28:18|28073.69
12:28:19|28073.69
12:28:20|28073.69
12:28:21|28073.69
12:28:22|28073.69
12:28:23|28073.47
12:28:24|28073.47
12:28:25|28073.47
12:28:26|28072.11
12:28:27|28072.11
12:28:28|28070.9
12:28:29|28070.9
12:28:30|28070.9
12:28:31|28070.9
12:28:32|28069.12
12:28:33|28069.12
12:28:34|28069.12
12:28:35|28069.12
12:28:37|28069.12
12:28:38|28069.12
12:28:38|28064.83
12:28:39|28064.83
12:28:41|28064.83
12:28:42|28064.83
12:28:43|28064.79
12:28:44|28064.79
12:28:45|28064.79
12:28:46|28062.75
12:28:47|28062.76
12:28:48|28071.17
12:28:49|28066.89
12:28:50|28066.89
12:28:51|28064.01
12:28:53|28064.01
12:28:53|28067.24
12:28:54|28071.2
12:28:55|28071.2
12:28:56|28071.2
12:28:57|28071.2
12:28:58|28071.2
12:28:59|28071.16
12:29:01|28071.16
12:29:01|28071.16
12:29:03|28071.01
12:29:03|28071.01
12:29:05|28071.01
12:29:06|28071.01
12:29:07|28071.01
12:29:08|28061.35
12:29:09|28061.47
12:29:10|28061.47
12:29:11|28061.47
12:29:12|28061.47
12:29:13|28061.47
12:29:14|28071.2
12:29:15|28075.61
12:29:16|28075.61
12:29:17|28075.61
12:29:18|28075.62
12:29:19|28075.62
12:29:20|28075.61
12:29:21|28075.61
12:29:22|28082.35
12:29:23|28082.35
12:29:24|28082.35
12:29:25|28082.35
12:29:26|28082.35
12:29:27|28082.35
12:29:28|28082.35
12:29:29|28082.35
12:29:30|28070.64
12:29:31|28070.64
12:29:32|28070.64
12:29:33|28070.64
12:29:34|28070.64
12:29:35|28071.76
12:29:36|28071.76
12:29:37|28075.37
12:29:38|28075.37
12:29:39|28075.37
12:29:40|28075.37
12:29:41|28075.37
12:29:42|28075.37
12:29:43|28075.37
12:29:45|28075.37
12:29:45|28075.37
12:29:46|28075.37
12:29:47|28075.37
12:29:48|28075.37
12:29:50|28075.37
12:29:51|28075.37
12:29:52|28075.37
12:29:53|28075.37
12:29:54|28075.37
12:29:55|28075.37
12:29:56|28075.25
12:29:57|28075.25
12:29:59|28075.25
12:29:59|28075.25
12:30:00|28071.26
12:30:01|28075.11
12:30:02|28075.11
12:30:04|28067.54
12:30:05|28067.54
12:30:06|28067.54
12:30:07|28067.54
12:30:08|28067.54
12:30:09|28067.55
12:30:10|28067.55
12:30:11|28067.55
12:30:12|28067.55
12:30:13|28067.55
12:30:14|28067.54
12:30:15|28067.54
12:30:16|28067.54
12:30:17|28067.54
12:30:18|28067.54
12:30:19|28067.54
12:30:20|28067.22
12:30:21|28067.04
12:30:22|28067.04
12:30:23|28065.75
12:30:24|28066.81
12:30:26|28066.81
12:30:26|28066.8
12:30:28|28066.8
12:30:28|28066.8
12:30:29|28066.8
12:30:30|28066.8
12:30:31|28066.8
12:30:33|28066.8
12:30:33|28067.55
12:30:35|28068.43
12:30:36|28068.43
12:30:37|28068.43
12:30:38|28067.63
12:30:39|28067.63
12:30:40|28067.63
12:30:40|28067.63
12:30:42|28067.63
12:30:42|28067.63
12:30:44|28067.63
12:30:44|28067.63
12:30:45|28066.07
12:30:47|28066.06
12:30:48|28066.06
12:30:49|28066.06
12:30:50|28066.06
12:30:51|28066.06
12:30:53|28066.06
12:30:53|28066.06
12:30:55|28066.06
12:30:55|28066.06
12:30:56|28066.06
12:30:58|28066.06
12:30:59|28066.06
12:31:00|28066.06
12:31:01|28066.06
12:31:02|28066.07
12:31:03|28067.63
12:31:03|28067.63
12:31:05|28067.63
12:31:06|28067.63
12:31:07|28067.63
12:31:08|28067.63
12:31:09|28067.63
12:31:10|28067.63
12:31:11|28067.63
12:31:12|28067.63
12:31:13|28067.63
12:31:14|28067.63
12:31:15|28067.63
12:31:16|28063.7
12:31:17|28058.68
12:31:18|28058.68
12:31:19|28058.67
12:31:21|28058.67
12:31:22|28056.59
12:31:22|28056.26
12:31:23|28056.26
12:31:24|28056.26
12:31:25|28056.27
12:31:27|28058.68
12:31:27|28058.68
12:31:28|28058.68
12:31:29|28056.26
12:31:30|28056.26
12:31:31|28056.26
12:31:33|28056.26
12:31:33|28056.26
12:31:34|28057.04
12:31:36|28057.04
12:31:36|28057.04
12:31:38|28057.04
12:31:39|28057.04
12:31:39|28057.04
12:31:40|28057.04
12:31:42|28057.04
12:31:43|28062.3
12:31:43|28062.3
12:31:45|28062.3
12:31:46|28066.32
12:31:48|28066.32
12:31:48|28066.32
12:31:50|28066.33
12:31:50|28066.33
12:31:51|28066.33
12:31:53|28066.33
12:31:54|28066.33
12:31:55|28066.33
12:31:56|28066.33
12:31:58|28066.33
12:31:58|28079.93
12:31:59|28079.93
12:32:00|28079.93
12:32:01|28084.76
12:32:02|28084.76
12:32:04|28084.76
12:32:05|28084.76
12:32:06|28089.
12:32:06|28088.99
12:32:08|28088.99
12:32:09|28088.99
12:32:10|28088.99
12:32:11|28088.99
12:32:12|28088.99
12:32:13|28088.99
12:32:14|28088.99
12:32:15|28088.99
12:32:16|28092.35
12:32:17|28092.35
12:32:18|28092.35
12:32:19|28092.35
12:32:20|28092.35
12:32:21|28092.35
12:32:22|28090.02
12:32:23|28090.02
12:32:24|28090.02
12:32:25|28090.02
12:32:26|28090.02
12:32:27|28088.18
12:32:28|28089.97
12:32:31|28092.72
12:32:32|28089.02
12:32:33|28089.02
12:32:34|28089.02
12:32:35|28089.02
12:32:35|28089.02
12:32:37|28089.02
12:32:38|28089.02
12:32:38|28089.65
12:32:40|28089.65
12:32:41|28089.65
12:32:42|28089.65
12:32:42|28089.65
12:32:44|28089.65
12:32:45|28089.65
12:32:46|28089.65
12:32:47|28089.65
12:32:48|28089.65
12:32:49|28089.65
12:32:50|28089.65
12:32:51|28089.65
12:32:53|28081.6
12:32:54|28080.22
12:32:55|28080.22
12:32:56|28080.22
12:32:57|28080.22
12:32:58|28080.03
12:32:59|28080.03
12:33:00|28080.03
12:33:01|28080.03
12:33:02|28080.03
12:33:03|28080.03
12:33:04|28080.03
12:33:05|28080.03
12:33:06|28080.03
12:33:07|28080.03
12:33:08|28080.04
12:33:09|28080.04
12:33:10|28080.04
12:33:11|28080.04
12:33:12|28080.04
12:33:13|28080.04
12:33:14|28080.03
12:33:15|28080.04
12:33:16|28080.04
12:33:17|28082.76
12:33:18|28082.76
12:33:19|28082.76
12:33:20|28082.76
12:33:22|28082.76
12:33:22|28082.76
12:33:23|28082.76
12:33:24|28082.76
12:33:25|28082.76
12:33:26|28082.76
12:33:28|28082.76
12:33:28|28082.76
12:33:30|28082.76
12:33:31|28082.76
12:33:32|28093.53
12:33:33|28093.13
12:33:34|28089.93
12:33:36|28089.93
12:33:36|28089.93
12:33:37|28089.93
12:33:38|28087.24
12:33:39|28087.25
12:33:40|28087.25
12:33:41|28087.25
12:33:42|28083.83
12:33:43|28083.83
12:33:45|28083.83
12:33:45|28083.83
12:33:46|28083.83
12:33:47|28083.83
12:33:49|28083.83
12:33:50|28083.83
12:33:51|28083.83
12:33:53|28078.82
12:33:54|28078.31
12:33:54|28078.31
12:33:56|28078.31
12:33:56|28078.31
12:33:57|28078.33
12:33:59|28078.33
12:33:59|28078.33
12:34:01|28078.33
12:34:02|28075.17
12:34:03|28075.17
12:34:04|28075.17
12:34:05|28074.65
12:34:06|28074.65
12:34:07|28074.65
12:34:08|28074.65
12:34:09|28072.01
12:34:10|28066.5
12:34:11|28066.5
12:34:12|28066.5
12:34:13|28066.5
12:34:14|28066.5
12:34:15|28066.5
12:34:16|28060.01
12:34:17|28060.01
12:34:19|28060.01
12:34:19|28060.01
12:34:20|28056.27
12:34:21|28056.27
12:34:22|28051.82
12:34:23|28051.82
12:34:25|28051.82
12:34:25|28051.82
12:34:26|28051.82
12:34:27|28056.25
12:34:29|28056.25
12:34:30|28056.25
12:34:31|28056.25
12:34:32|28056.25
12:34:33|28056.25
12:34:34|28056.25
12:34:35|28056.25
12:34:35|28056.25
12:34:37|28058.05
12:34:37|28058.05
12:34:39|28059.3
12:34:40|28059.3
12:34:41|28066.02
12:34:42|28066.02
12:34:43|28064.66
12:34:44|28065.57
12:34:45|28065.57
12:34:46|28065.82
12:34:47|28065.82
12:34:48|28065.82
12:34:49|28065.82
12:34:50|28065.82
12:34:51|28065.82
12:34:53|28072.74
12:34:54|28072.74
12:34:55|28072.74
12:34:56|28072.74
12:34:58|28072.74
12:34:58|28072.74
12:34:59|28072.74
12:35:00|28072.74
12:35:01|28072.67
12:35:02|28072.78
12:35:03|28076.23
12:35:04|28076.23
12:35:05|28076.23
12:35:06|28076.23
12:35:07|28076.23
12:35:08|28076.23
12:35:09|28076.23
12:35:10|28076.23
12:35:11|28076.23
12:35:12|28076.23
12:35:13|28083.08
12:35:14|28083.08
12:35:16|28083.08
12:35:16|28083.08
12:35:18|28075.95
12:35:19|28082.58
12:35:20|28082.58
12:35:20|28082.58
12:35:21|28082.58
12:35:22|28082.58
12:35:24|28073.64
12:35:25|28073.64
12:35:25|28073.64
12:35:26|28073.64
12:35:27|28073.64
12:35:28|28079.83
12:35:29|28079.83
12:35:31|28079.83
12:35:32|28083.14
12:35:32|28083.14
12:35:33|28083.14
12:35:34|28083.14
12:35:35|28083.14
12:35:36|28083.14
12:35:38|28080.36
12:35:38|28076.6
12:35:39|28076.59
12:35:41|28076.58
12:35:41|28076.58
12:35:43|28076.58
12:35:43|28076.58
12:35:45|28077.46
12:35:46|28077.46
12:35:47|28077.46
12:35:48|28077.46
12:35:49|28084.83
12:35:49|28084.83
12:35:50|28084.83
12:35:52|28084.83
12:35:52|28084.83
12:35:54|28084.83
12:35:55|28084.83
12:35:56|28084.83
12:35:57|28084.83
12:35:58|28084.5
12:35:59|28084.5
12:36:00|28084.5
12:36:01|28084.5
12:36:02|28084.5
12:36:03|28084.5
12:36:04|28084.5
12:36:05|28084.5
12:36:06|28084.5
12:36:08|28084.5
12:36:09|28084.5
12:36:09|28084.5
12:36:11|28079.02
12:36:12|28079.01
12:36:13|28079.01
12:36:14|28079.01
12:36:15|28079.01
12:36:16|28079.01
12:36:17|28079.01
12:36:17|28079.01
12:36:19|28079.01
12:36:19|28079.01
12:36:21|28079.01
12:36:21|28079.01
12:36:22|28079.
12:36:24|28079.
12:36:25|28079.
12:36:26|28079.
12:36:26|28079.
12:36:27|28079.
12:36:29|28079.
12:36:30|28079.01
12:36:31|28079.01
12:36:32|28079.01
12:36:33|28079.01
12:36:34|28079.01
12:36:35|28079.01
12:36:36|28079.02
12:36:37|28079.02
12:36:38|28079.02
12:36:39|28079.02
12:36:40|28079.02
12:36:41|28079.02
12:36:42|28079.02
12:36:43|28079.02
12:36:44|28079.02
12:36:45|28079.02
12:36:46|28079.02
12:36:47|28077.38
12:36:48|28077.38
12:36:49|28075.6
12:36:50|28075.6
12:36:52|28075.6
12:36:53|28075.6
12:36:53|28075.6
12:36:55|28075.6
12:36:55|28075.6
12:36:56|28075.6
12:36:58|28075.6
12:36:59|28075.6
12:37:00|28075.6
12:37:00|28075.6
12:37:01|28075.6
12:37:03|28075.6
12:37:04|28075.6
12:37:05|28075.6
12:37:06|28075.6
12:37:07|28075.6
12:37:08|28075.6
12:37:09|28075.6
12:37:10|28075.6
12:37:11|28075.6
12:37:12|28075.6
12:37:13|28077.78
12:37:15|28077.78
12:37:15|28078.51
12:37:16|28078.53
12:37:18|28077.16
12:37:18|28079.53
12:37:20|28079.53
12:37:20|28084.28
12:37:22|28084.28
12:37:23|28084.28
12:37:24|28084.28
12:37:25|28084.28
12:37:26|28084.28
12:37:27|28084.28
12:37:28|28084.28
12:37:29|28084.28
12:37:30|28084.28
12:37:31|28084.28
12:37:32|28084.28
12:37:33|28084.28
12:37:34|28084.28
12:37:35|28084.28
12:37:37|28084.28
12:37:37|28084.28
12:37:38|28084.28
12:37:39|28084.28
12:37:40|28084.28
12:37:41|28084.28
12:37:42|28084.28
12:37:43|28086.56
12:37:44|28086.56
12:37:45|28086.56
12:37:46|28086.56
12:37:47|28086.56
12:37:48|28086.56
12:37:49|28082.96
12:37:50|28082.96
12:37:51|28082.96
12:37:53|28082.96
12:37:53|28082.96
12:37:54|28082.97
12:37:55|28082.97
12:37:56|28078.82
12:37:58|28078.82
12:37:58|28078.82
12:38:00|28075.6
12:38:00|28075.6
12:38:02|28075.6
12:38:02|28075.61
12:38:04|28075.61
12:38:05|28075.61
12:38:06|28075.6
12:38:07|28075.6
12:38:09|28074.76
12:38:09|28074.27
12:38:10|28075.61
12:38:11|28075.61
12:38:13|28075.61
12:38:14|28075.61
12:38:14|28075.61
12:38:15|28075.61
12:38:17|28075.61
12:38:17|28075.61
12:38:18|28075.61
12:38:19|28074.1
12:38:20|28074.12
12:38:21|28074.12
12:38:23|28074.12
12:38:24|28078.6
12:38:25|28076.78
12:38:26|28076.78
12:38:26|28076.78
12:38:28|28076.78
12:38:29|28079.42
12:38:30|28079.42
12:38:30|28079.42
12:38:32|28079.42
12:38:33|28079.42
12:38:33|28092.
12:38:34|28092.
12:38:36|28091.75
12:38:36|28091.75
12:38:37|28091.75
12:38:38|28092.24
12:38:39|28092.24
12:38:40|28092.24
12:38:41|28092.24
12:38:43|28092.24
12:38:43|28092.24
12:38:45|28092.24
12:38:45|28092.24
12:38:47|28092.24
12:38:48|28097.47
12:38:48|28097.47
12:38:49|28100.09
12:38:50|28100.09
12:38:52|28099.89
12:38:52|28100.59
12:38:53|28100.59
12:38:54|28106.99
12:38:55|28103.82
12:38:57|28103.82
12:38:58|28103.83
12:38:58|28103.83
12:39:00|28103.83
12:39:01|28103.83
12:39:02|28103.83
12:39:03|28103.83
12:39:03|28103.83
12:39:05|28100.86
12:39:05|28100.86
12:39:07|28100.85
12:39:08|28100.85
12:39:09|28100.85
12:39:11|28099.24
12:39:11|28099.24
12:39:12|28095.18
12:39:13|28095.19
12:39:14|28095.18
12:39:15|28095.18
12:39:16|28095.18
12:39:18|28095.19
12:39:19|28095.19
12:39:20|28095.19
12:39:21|28095.19
12:39:22|28095.19
12:39:23|28103.83
12:39:24|28108.8
12:39:25|28108.8
12:39:26|28108.8
12:39:27|28108.8
12:39:28|28108.8
12:39:29|28108.8
12:39:30|28108.8
12:39:32|28108.8
12:39:32|28110.86
12:39:33|28110.86
12:39:35|28110.86
12:39:36|28110.86
12:39:37|28110.86
12:39:38|28108.74
12:39:38|28108.73
12:39:40|28108.74
12:39:40|28108.74
12:39:42|28108.73
12:39:43|28108.73
12:39:44|28109.99
12:39:45|28107.34
12:39:46|28107.34
12:39:47|28107.34
12:39:48|28104.5
12:39:49|28104.5
12:39:50|28100.64
12:39:51|28100.64
12:39:52|28100.64
12:39:53|28100.64
12:39:53|28100.64
12:39:54|28100.64
12:39:55|28100.64
12:39:56|28099.24
12:39:58|28099.24
12:39:59|28099.24
12:40:00|28099.24
12:40:00|28099.24
12:40:02|28099.24
12:40:03|28100.61
12:40:04|28100.61
12:40:04|28105.
12:40:06|28105.
12:40:06|28105.
12:40:07|28105.
12:40:09|28105.
12:40:09|28105.
12:40:11|28105.
12:40:12|28105.
12:40:12|28105.
12:40:14|28100.58
12:40:16|28100.58
12:40:16|28100.58
12:40:17|28100.58
12:40:18|28100.58
12:40:19|28100.58
12:40:20|28100.58
12:40:21|28100.58
12:40:22|28100.58
12:40:23|28100.58
12:40:24|28100.58
12:40:25|28100.58
12:40:26|28100.58
12:40:27|28100.58
12:40:28|28102.05
12:40:29|28102.06
12:40:30|28103.68
12:40:31|28103.68
12:40:32|28103.68
12:40:34|28103.69
12:40:34|28103.69
12:40:36|28103.69
12:40:37|28102.01
12:40:38|28102.01
12:40:39|28089.05
12:40:40|28089.05
12:40:41|28089.05
12:40:42|28089.09
12:40:43|28089.09
12:40:44|28089.09
12:40:45|28089.09
12:40:46|28089.09
12:40:47|28091.24
12:40:49|28091.24
12:40:49|28091.24
12:40:50|28094.55
12:40:51|28095.05
12:40:52|28095.46
12:40:54|28095.46
12:40:54|28095.46
12:40:55|28094.78
12:40:56|28095.09
12:40:58|28096.1
12:40:58|28096.1
12:41:00|28096.1
12:41:00|28096.1
12:41:01|28095.67
12:41:03|28095.67
12:41:04|28094.32
12:41:04|28102.99
12:41:06|28101.65
12:41:07|28102.98
12:41:09|28102.99
12:41:09|28102.99
12:41:11|28101.07
12:41:11|28101.07
12:41:13|28101.07
12:41:14|28103.31
12:41:15|28103.31
12:41:16|28103.31
12:41:17|28103.32
12:41:19|28103.32
12:41:19|28103.37
12:41:21|28105.66
12:41:22|28105.66
12:41:22|28105.66
12:41:24|28105.66
12:41:24|28099.31
12:41:25|28099.31
12:41:26|28099.31
12:41:27|28099.3
12:41:28|28099.3
12:41:30|28099.3
12:41:30|28099.3
12:41:32|28099.3
12:41:32|28099.3
12:41:33|28099.3
12:41:34|28099.31
12:41:35|28099.31
12:41:37|28099.31
12:41:37|28099.31
12:41:38|28099.31
12:41:39|28099.31
12:41:40|28099.31
12:41:42|28099.31
12:41:42|28099.31
12:41:43|28099.31
12:41:44|28099.31
12:41:46|28099.31
12:41:46|28099.31
12:41:47|28099.31
12:41:48|28099.31
12:41:49|28099.31
12:41:50|28099.31
12:41:52|28099.31
12:41:52|28099.31
12:41:54|28099.31
12:41:54|28099.31
12:41:55|28099.31
12:41:57|28099.31
12:41:57|28099.31
12:41:58|28099.31
12:41:59|28099.31
12:42:00|28099.31
12:42:02|28099.31
12:42:03|28099.31
12:42:04|28099.31
12:42:05|28099.31
12:42:06|28099.31
12:42:07|28099.31
12:42:08|28099.31
12:42:09|28099.31
12:42:10|28099.31
12:42:11|28099.31
12:42:12|28099.31
12:42:13|28102.43
12:42:14|28102.43
12:42:15|28102.43
12:42:16|28102.4
12:42:17|28102.4
12:42:18|28102.41
12:42:19|28102.38
12:42:20|28102.38
12:42:21|28102.38
12:42:22|28102.38
12:42:23|28102.38
12:42:25|28094.16
12:42:25|28094.16
12:42:26|28094.16
12:42:27|28094.16
12:42:28|28094.16
12:42:29|28094.16
12:42:31|28100.07
12:42:32|28100.07
12:42:32|28104.39
12:42:33|28104.4
12:42:34|28104.4
12:42:36|28104.4
12:42:37|28104.4
12:42:37|28100.54
12:42:39|28100.08
12:42:40|28100.08
12:42:41|28100.08
12:42:41|28100.08
12:42:43|28100.08
12:42:43|28100.08
12:42:44|28100.08
12:42:46|28100.08
12:42:46|28100.08
12:42:48|28100.08
12:42:48|28100.08
12:42:49|28101.55
12:42:51|28101.55
12:42:51|28095.91
12:42:52|28095.91
12:42:53|28095.91
12:42:55|28093.32
12:42:56|28093.32
12:42:56|28093.46
12:42:57|28094.33
12:42:58|28094.33
12:42:59|28094.33
12:43:01|28094.33
12:43:03|28093.61
12:43:03|28093.61
12:43:04|28093.61
12:43:05|28089.06
12:43:07|28089.06
12:43:08|28089.06
12:43:09|28089.06
12:43:10|28089.06
12:43:11|28089.06
12:43:12|28089.06
12:43:13|28089.06
12:43:14|28097.87
12:43:15|28097.87
12:43:16|28097.87
12:43:17|28097.87
12:43:18|28100.6
12:43:19|28098.46
12:43:20|28098.46
12:43:21|28098.46
12:43:22|28098.46
12:43:23|28098.46
12:43:24|28099.87
12:43:25|28099.86
12:43:26|28099.86
12:43:28|28099.87
12:43:29|28099.87
12:43:31|28099.87
12:43:31|28099.87
12:43:33|28099.87
12:43:34|28099.87
12:43:35|28099.87
12:43:36|28099.86
12:43:37|28099.86
12:43:38|28099.86
12:43:39|28099.86
12:43:40|28098.03
12:43:41|28098.03
12:43:42|28098.03
12:43:44|28099.69
12:43:45|28104.63
12:43:46|28104.63
12:43:47|28104.63
12:43:48|28104.63
12:43:49|28104.63
12:43:50|28104.63
12:43:51|28104.63
12:43:52|28104.63
12:43:53|28102.08
12:43:53|28102.08
12:43:55|28102.08
12:43:56|28102.08
12:43:57|28102.08
12:43:58|28101.89
12:43:59|28101.89
12:44:00|28100.89
12:44:01|28100.89
12:44:02|28100.89
12:44:03|28100.89
12:44:04|28100.89
12:44:05|28100.89
12:44:06|28101.51
12:44:07|28101.51
12:44:09|28101.51
12:44:09|28100.59
12:44:11|28100.58
12:44:12|28100.58
12:44:13|28100.58
12:44:14|28100.58
12:44:15|28100.58
12:44:16|28100.58
12:44:17|28100.58
12:44:18|28100.58
12:44:19|28100.58
12:44:20|28100.58
12:44:21|28096.24
12:44:22|28096.24
12:44:23|28096.24
12:44:24|28091.75
12:44:25|28091.75
12:44:26|28091.75
12:44:27|28091.75
12:44:28|28091.75
12:44:29|28091.75
12:44:30|28085.65
12:44:32|28084.27
12:44:32|28084.35
12:44:33|28084.43
12:44:35|28084.86
12:44:35|28084.86
12:44:37|28081.02
12:44:38|28081.02
12:44:39|28081.02
12:44:40|28081.02
12:44:41|28081.02
12:44:43|28080.16
12:44:44|28080.16
12:44:45|28080.16
12:44:45|28080.16
12:44:46|28080.16
12:44:47|28080.16
12:44:48|28080.16
12:44:49|28080.16
12:44:51|28080.16
12:44:51|28080.16
12:44:52|28080.16
12:44:53|28080.16
12:44:54|28080.16
12:44:55|28080.16
12:44:57|28100.6
12:44:58|28100.6
12:44:58|28113.77
12:44:59|28113.77
12:45:01|28113.77
12:45:02|28105.84
12:45:03|28105.84
12:45:04|28105.05
12:45:05|28105.05
12:45:06|28105.05
12:45:07|28112.99
12:45:08|28112.99
12:45:09|28112.99
12:45:10|28116.19
12:45:11|28111.76
12:45:12|28111.76
12:45:13|28111.76
12:45:14|28106.13
12:45:15|28106.13
12:45:16|28106.13
12:45:17|28106.13
12:45:18|28106.13
12:45:19|28106.13
12:45:20|28106.13
12:45:21|28106.13
12:45:22|28106.13
12:45:23|28106.13
12:45:25|28106.13
12:45:25|28106.13
12:45:26|28106.13
12:45:27|28106.13
12:45:28|28106.13
12:45:30|28106.13
12:45:31|28106.13
12:45:32|28106.13
12:45:32|28106.13
12:45:34|28106.13
12:45:35|28106.13
12:45:36|28101.72
12:45:38|28101.02
12:45:39|28096.08
12:45:39|28096.08
12:45:40|28096.08
12:45:41|28096.08
12:45:42|28096.08
12:45:43|28096.08
12:45:44|28096.08
12:45:45|28099.97
12:45:47|28099.97
12:45:48|28099.97
12:45:48|28099.97
12:45:49|28112.51
12:45:50|28112.52
12:45:51|28112.52
12:45:53|28112.51
12:45:53|28112.63
12:45:55|28112.63
12:45:55|28112.63
12:45:57|28113.99
12:45:59|28113.99
12:46:00|28113.99
12:46:00|28113.99
12:46:02|28110.09
12:46:03|28110.09
12:46:05|28110.1
12:46:06|28113.64
12:46:07|28113.64
12:46:08|28113.63
12:46:09|28113.63
12:46:10|28113.63
12:46:11|28112.67
12:46:12|28118.26
12:46:13|28118.26
12:46:13|28118.26
12:46:15|28118.26
12:46:16|28118.26
12:46:17|28118.26
12:46:18|28118.26
12:46:19|28118.26
12:46:20|28118.26
12:46:21|28111.67
12:46:22|28111.67
12:46:23|28111.67
12:46:24|28111.67
12:46:25|28111.67
12:46:26|28111.67
12:46:27|28111.67
12:46:28|28111.67
12:46:29|28111.67
12:46:30|28111.67
12:46:32|28111.67
12:46:33|28111.67
12:46:34|28111.67
12:46:35|28111.67
12:46:36|28111.67
12:46:37|28111.67
12:46:37|28111.67
12:46:39|28111.67
12:46:40|28111.67
12:46:41|28111.67
12:46:42|28111.67
12:46:43|28111.67
12:46:44|28111.67
12:46:45|28111.64
12:46:46|28111.64
12:46:47|28111.64
12:46:48|28111.64
12:46:49|28108.1
12:46:50|28108.1
12:46:51|28108.1
12:46:53|28117.54
12:46:53|28117.54
12:46:54|28117.53
12:46:55|28117.53
12:46:56|28117.53
12:46:57|28117.53
12:46:58|28117.53
12:46:59|28117.53
12:47:01|28117.53
12:47:01|28117.53
12:47:03|28117.53
12:47:04|28117.53
12:47:05|28117.53
12:47:06|28117.53
12:47:07|28117.53
12:47:07|28117.53
12:47:08|28117.52
12:47:09|28117.52
12:47:11|28117.53
12:47:12|28117.54
12:47:13|28117.54
12:47:14|28117.54
12:47:15|28117.54
12:47:16|28117.54
12:47:17|28117.54
12:47:18|28117.54
12:47:18|28117.54
12:47:20|28117.54
12:47:21|28117.54
12:47:22|28117.53
12:47:23|28117.53
12:47:24|28117.53
12:47:24|28117.53
12:47:25|28117.53
12:47:27|28117.53
12:47:28|28117.53
12:47:29|28116.76
12:47:30|28116.76
12:47:31|28116.76
12:47:31|28116.5
12:47:33|28116.5
12:47:34|28116.5
12:47:35|28116.5
12:47:36|28116.5
12:47:37|28116.5
12:47:38|28116.5
12:47:40|28117.54
12:47:40|28106.36
12:47:41|28106.37
12:47:42|28106.37
12:47:43|28110.16
12:47:44|28107.18
12:47:45|28107.18
12:47:47|28107.18
12:47:47|28107.18
12:47:48|28107.18
12:47:49|28107.18
12:47:51|28107.18
12:47:51|28107.81
12:47:53|28107.81
12:47:53|28107.81
12:47:55|28107.81
12:47:55|28107.81
12:47:57|28107.81
12:47:58|28107.81
12:47:58|28107.81
12:48:00|28107.81
12:48:00|28107.81
12:48:01|28107.81
12:48:03|28107.81
12:48:04|28107.81
12:48:05|28107.81
12:48:06|28107.81
12:48:07|28107.81
12:48:09|28107.81
12:48:09|28107.81
12:48:10|28107.81
12:48:11|28106.7
12:48:13|28106.7
12:48:13|28106.7
12:48:14|28106.7
12:48:16|28106.7
12:48:17|28106.7
12:48:17|28106.7
12:48:19|28106.7
12:48:20|28106.7
12:48:20|28106.7
12:48:21|28106.7
12:48:23|28106.7
12:48:23|28106.7
12:48:25|28111.75
12:48:26|28111.75
12:48:26|28111.75
12:48:28|28111.72
12:48:28|28111.7
12:48:30|28106.68
12:48:31|28106.68
12:48:31|28106.68
12:48:33|28106.68
12:48:34|28106.68
12:48:35|28106.68
12:48:36|28105.92
12:48:38|28105.92
12:48:38|28105.92
12:48:39|28105.92
12:48:41|28105.91
12:48:42|28105.91
12:48:42|28102.81
12:48:43|28102.81
12:48:44|28101.33
12:48:46|28101.33
12:48:47|28093.69
12:48:47|28093.69
12:48:48|28093.69
12:48:49|28089.08
12:48:50|28089.08
12:48:53|28087.75
12:48:53|28087.75
12:48:54|28087.75
12:48:55|28087.75
12:48:56|28092.79
12:48:57|28092.79
12:48:58|28092.79
12:48:59|28098.34
12:49:00|28098.34
12:49:01|28098.34
12:49:02|28098.34
12:49:03|28098.34
12:49:04|28098.34
12:49:05|28098.34
12:49:06|28098.34
12:49:07|28098.34
12:49:08|28098.34
12:49:09|28098.34
12:49:10|28098.34
12:49:11|28098.34
12:49:12|28098.34
12:49:14|28098.34
12:49:14|28111.42
12:49:16|28111.43
12:49:17|28111.43
12:49:18|28111.43
12:49:18|28111.43
12:49:20|28111.39
12:49:21|28111.39
12:49:21|28111.39
12:49:22|28111.39
12:49:23|28111.39
12:49:24|28111.39
12:49:25|28111.3
12:49:27|28109.19
12:49:27|28102.04
12:49:28|28098.94
12:49:29|28098.89
12:49:31|28098.94
12:49:32|28098.94
12:49:33|28098.94
12:49:33|28098.94
12:49:35|28098.94
12:49:35|28102.03
12:49:36|28098.96
12:49:37|28098.96
12:49:39|28101.87
12:49:40|28098.98
12:49:41|28098.98
12:49:42|28098.98
12:49:43|28098.98
12:49:44|28098.98
12:49:45|28098.98
12:49:46|28098.98
12:49:47|28099.02
12:49:48|28098.55
12:49:49|28098.55
12:49:50|28098.55
12:49:51|28096.7
12:49:52|28096.7
12:49:53|28096.7
12:49:54|28096.7
12:49:55|28096.7
12:49:56|28096.7
12:49:58|28096.7
12:49:58|28096.7
12:49:59|28096.68
12:50:00|28096.68
12:50:02|28096.68
12:50:02|28095.31
12:50:03|28095.3
12:50:05|28095.3
12:50:05|28095.3
12:50:06|28095.3
12:50:07|28093.56
12:50:08|28093.56
12:50:10|28093.56
12:50:10|28093.56
12:50:12|28093.56
12:50:12|28093.56
12:50:14|28093.56
12:50:15|28093.56
12:50:16|28088.17
12:50:17|28088.17
12:50:17|28087.75
12:50:19|28087.75
12:50:20|28087.75
12:50:21|28083.8
12:50:22|28083.8
12:50:23|28083.8
12:50:24|28083.8
12:50:25|28083.8
12:50:26|28080.47
12:50:27|28080.47
12:50:28|28080.47
12:50:29|28080.47
12:50:30|28080.47
12:50:31|28080.01
12:50:32|28080.01
12:50:33|28080.47
12:50:34|28079.99
12:50:35|28079.99
12:50:37|28074.79
12:50:37|28074.79
12:50:38|28074.79
12:50:39|28074.79
12:50:41|28068.16
12:50:42|28068.16
12:50:43|28068.16
12:50:43|28068.17
12:50:45|28068.16
12:50:45|28063.14
12:50:47|28060.06
12:50:48|28060.06
12:50:49|28061.94
12:50:50|28061.94
12:50:51|28061.94
12:50:52|28061.94
12:50:53|28061.94
12:50:54|28061.94
12:50:55|28061.94
12:50:56|28061.94
12:50:57|28061.94
12:50:58|28076.47
12:50:59|28076.46
12:50:59|28076.46
12:51:01|28076.46
12:51:03|28073.97
12:51:03|28078.29
12:51:05|28078.29
12:51:06|28078.29
12:51:07|28078.29
12:51:07|28078.29
12:51:09|28078.29
12:51:10|28078.29
12:51:10|28078.29
12:51:12|28076.28
12:51:12|28076.28
12:51:14|28076.28
12:51:14|28076.28
12:51:16|28079.82
12:51:17|28079.82
12:51:17|28079.82
12:51:18|28079.82
12:51:20|28079.82
12:51:21|28079.82
12:51:22|28079.82
12:51:23|28079.82
12:51:24|28079.82
12:51:24|28079.82
12:51:26|28086.12
12:51:27|28086.12
12:51:28|28086.12
12:51:29|28087.93
12:51:30|28087.93
12:51:31|28087.93
12:51:32|28091.7
12:51:33|28091.7
12:51:34|28089.71
12:51:35|28089.71
12:51:36|28086.81
12:51:37|28086.81
12:51:38|28086.81
12:51:39|28086.81
12:51:40|28086.81
12:51:41|28086.81
12:51:42|28086.81
12:51:43|28086.81
12:51:44|28086.81
12:51:45|28086.81
12:51:46|28086.81
12:51:47|28086.81
12:51:48|28086.81
12:51:49|28086.81
12:51:50|28086.81
12:51:51|28080.57
12:51:53|28080.57
12:51:53|28080.57
12:51:54|28080.57
12:51:55|28083.88
12:51:56|28083.88
12:51:57|28083.88
12:51:58|28083.88
12:52:00|28083.88
12:52:01|28083.87
12:52:02|28083.87
12:52:02|28084.21
12:52:04|28084.21
12:52:04|28084.21
12:52:06|28084.21
12:52:07|28084.21
12:52:08|28084.2
12:52:09|28084.2
12:52:09|28084.2
12:52:11|28084.2
12:52:12|28084.2
12:52:13|28084.2
12:52:14|28082.12
12:52:15|28082.12
12:52:16|28082.12
12:52:17|28082.12
12:52:18|28082.12
12:52:19|28082.12
12:52:20|28082.12
12:52:21|28082.12
12:52:22|28082.12
12:52:23|28082.12
12:52:24|28082.12
12:52:25|28082.13
12:52:26|28082.13
12:52:27|28084.22
12:52:28|28085.58
12:52:29|28085.58
12:52:30|28085.58
12:52:31|28092.38
12:52:33|28092.38
12:52:33|28085.58
12:52:34|28085.58
12:52:35|28085.59
12:52:36|28085.59
12:52:38|28085.59
12:52:38|28085.59
12:52:40|28085.59
12:52:41|28085.58
12:52:42|28085.58
12:52:44|28085.58
12:52:44|28085.58
12:52:45|28085.58
12:52:46|28085.58
12:52:47|28085.59
12:52:49|28085.59
12:52:50|28085.59
12:52:51|28085.59
12:52:52|28085.59
12:52:53|28085.59
12:52:54|28088.95
12:52:55|28091.47
12:52:57|28091.47
12:52:57|28091.47
12:52:58|28091.34
12:52:59|28088.92
12:53:01|28088.98
12:53:01|28088.98
12:53:02|28089.31
12:53:03|28089.31
12:53:04|28089.31
12:53:06|28088.98
12:53:06|28088.98
12:53:07|28088.98
12:53:09|28088.98
12:53:09|28088.98
12:53:11|28088.98
12:53:12|28088.98
12:53:13|28088.98
12:53:14|28088.98
12:53:15|28088.98
12:53:15|28088.98
12:53:17|28088.98
12:53:18|28088.98
12:53:19|28088.97
12:53:19|28088.49
12:53:20|28088.48
12:53:22|28088.48
12:53:23|28088.48
12:53:24|28088.48
12:53:25|28088.49
12:53:26|28088.49
12:53:27|28088.31
12:53:29|28086.82
12:53:29|28083.93
12:53:30|28082.43
12:53:31|28082.43
12:53:32|28082.43
12:53:33|28082.43
12:53:35|28082.43
12:53:35|28082.43
12:53:36|28082.43
12:53:38|28082.43
12:53:39|28082.43
12:53:39|28082.43
12:53:41|28082.43
12:53:41|28080.94
12:53:43|28080.94
12:53:44|28080.94
12:53:44|28080.94
12:53:46|28080.94
12:53:48|28080.94
12:53:48|28080.94
12:53:49|28080.94
12:53:51|28080.94
12:53:52|28080.94
12:53:53|28080.94
12:53:54|28080.94
12:53:55|28080.94
12:53:55|28086.11
12:53:56|28086.11
12:53:58|28086.11
12:53:58|28086.11
12:53:59|28086.11
12:54:00|28086.11
12:54:02|28086.11
12:54:03|28086.11
12:54:04|28086.11
12:54:05|28086.11
12:54:06|28086.11
12:54:07|28086.11
12:54:07|28086.11
12:54:09|28086.11
12:54:10|28086.11
12:54:11|28086.11
12:54:12|28086.11
12:54:13|28086.11
12:54:14|28086.8
12:54:15|28086.8
12:54:16|28086.8
12:54:17|28086.8
12:54:18|28088.45
12:54:19|28097.41
12:54:20|28091.93
12:54:21|28091.93
12:54:22|28091.93
12:54:23|28091.93
12:54:24|28091.93
12:54:25|28091.93
12:54:26|28091.93
12:54:28|28091.93
12:54:28|28091.93
12:54:29|28091.93
12:54:30|28091.93
12:54:31|28091.93
12:54:32|28091.93
12:54:33|28091.93
12:54:35|28091.93
12:54:36|28091.93
12:54:37|28091.93
12:54:38|28091.93
12:54:39|28091.93
12:54:40|28091.93
12:54:41|28091.93
12:54:42|28093.96
12:54:43|28093.96
12:54:44|28093.96
12:54:45|28093.96
12:54:47|28094.34
12:54:47|28094.34
12:54:48|28094.34
12:54:49|28094.34
12:54:51|28094.34
12:54:52|28094.34
12:54:52|28094.34
12:54:54|28094.34
12:54:55|28097.89
12:54:56|28099.99
12:54:57|28099.99
12:54:58|28099.99
12:55:00|28099.99
12:55:00|28099.99
12:55:02|28095.83
12:55:03|28095.83
12:55:03|28095.83
12:55:04|28095.83
12:55:06|28095.83
12:55:07|28095.83
12:55:08|28095.71
12:55:09|28095.71
12:55:09|28095.72
12:55:10|28095.71
12:55:12|28095.72
12:55:12|28095.72
12:55:14|28095.72
12:55:14|28095.72
12:55:16|28095.72
12:55:17|28095.72
12:55:18|28095.72
12:55:19|28095.72
12:55:20|28095.72
12:55:21|28095.72
12:55:22|28095.95
12:55:23|28095.95
12:55:24|28095.95
12:55:25|28095.94
12:55:26|28094.87
12:55:27|28094.87
12:55:28|28094.87
12:55:29|28095.63
12:55:30|28095.63
12:55:31|28095.63
12:55:32|28095.62
12:55:33|28094.11
12:55:34|28094.11
12:55:35|28094.11
12:55:36|28094.11
12:55:37|28094.11
12:55:38|28094.1
12:55:39|28094.1
12:55:41|28094.1
12:55:42|28094.1
12:55:42|28094.1
12:55:43|28094.1
12:55:44|28094.1
12:55:46|28094.1
12:55:48|28085.81
12:55:48|28085.81
12:55:50|28085.81
12:55:50|28085.81
12:55:51|28094.09
12:55:53|28094.09
12:55:54|28094.09
12:55:54|28094.08
12:55:56|28094.08
12:55:57|28094.08
12:55:57|28094.08
12:55:58|28094.08
12:55:59|28094.08
12:56:00|28094.11
12:56:02|28094.11
12:56:03|28094.08
12:56:04|28093.16
12:56:05|28093.16
12:56:06|28093.16
12:56:07|28093.16
12:56:07|28084.3
12:56:09|28081.33
12:56:09|28081.33
12:56:11|28081.33
12:56:12|28081.33
12:56:13|28073.41
12:56:14|28078.14
12:56:15|28078.14
12:56:16|28078.14
12:56:17|28078.19
12:56:18|28079.4
12:56:19|28079.4
12:56:20|28079.4
12:56:21|28076.89
12:56:22|28076.89
12:56:23|28076.89
12:56:24|28077.19
12:56:26|28077.19
12:56:26|28079.18
12:56:27|28079.18
12:56:28|28079.18
12:56:29|28079.18
12:56:30|28079.18
12:56:31|28074.7
12:56:32|28074.7
12:56:33|28074.7
12:56:34|28078.07
12:56:35|28078.07
12:56:36|28078.07
12:56:37|28078.07
12:56:38|28078.08
12:56:39|28078.07
12:56:41|28078.07
12:56:42|28082.88
12:56:43|28082.88
12:56:44|28078.79
12:56:46|28079.78
12:56:47|28079.78
12:56:48|28079.78
12:56:48|28084.37
12:56:50|28084.37
12:56:51|28084.37
12:56:51|28084.37
12:56:53|28084.37
12:56:54|28084.37
12:56:55|28084.37
12:56:56|28084.37
12:56:57|28084.37
12:56:58|28084.37
12:56:59|28086.98
12:57:00|28086.98
12:57:01|28086.98
12:57:02|28086.98
12:57:03|28086.98
12:57:04|28086.98
12:57:05|28086.98
12:57:06|28086.98
12:57:07|28086.98
12:57:08|28086.98
12:57:10|28086.98
12:57:11|28086.98
12:57:12|28086.98
12:57:13|28086.98
12:57:14|28085.39
12:57:15|28085.39
12:57:16|28085.39
12:57:17|28085.39
12:57:18|28085.39
12:57:19|28085.39
12:57:20|28085.39
12:57:21|28085.39
12:57:22|28083.69
12:57:23|28083.69
12:57:24|28083.69
12:57:25|28083.69
12:57:27|28083.69
12:57:27|28083.69
12:57:28|28083.69
12:57:29|28083.69
12:57:30|28083.69
12:57:31|28083.69
12:57:32|28081.75
12:57:33|28081.75
12:57:34|28081.75
12:57:35|28081.75
12:57:36|28081.75
12:57:37|28081.75
12:57:38|28081.75
12:57:39|28081.75
12:57:40|28081.75
12:57:41|28081.75
12:57:43|28081.75
12:57:43|28081.75
12:57:44|28081.75
12:57:46|28081.75
12:57:47|28081.75
12:57:47|28081.75
12:57:49|28081.75
12:57:50|28081.77
12:57:51|28083.52
12:57:52|28083.72
12:57:53|28083.73
12:57:54|28086.64
12:57:55|28086.64
12:57:56|28086.64
12:57:57|28086.64
12:57:58|28086.64
12:58:00|28088.57
12:58:01|28088.57
12:58:02|28088.57
12:58:03|28087.05
12:58:04|28087.05
12:58:05|28087.05
12:58:06|28088.56
12:58:07|28088.56
12:58:08|28088.56
12:58:09|28088.54
12:58:10|28088.54
12:58:12|28088.54
12:58:12|28088.54
12:58:13|28088.54
12:58:15|28088.54
12:58:15|28088.54
12:58:17|28080.11
12:58:18|28080.11
12:58:18|28080.11
12:58:20|28080.11
12:58:20|28080.11
12:58:21|28080.11
12:58:23|28078.15
12:58:23|28078.15
12:58:24|28076.8
12:58:25|28076.8
12:58:27|28076.8
12:58:27|28076.8
12:58:29|28073.38
12:58:30|28073.37
12:58:30|28073.37
12:58:32|28073.37
12:58:32|28073.37
12:58:34|28073.37
12:58:35|28073.37
12:58:36|28073.37
12:58:36|28073.38
12:58:38|28076.8
12:58:38|28076.8
12:58:40|28076.8
12:58:40|28076.8
12:58:41|28076.8
12:58:43|28082.64
12:58:43|28082.64
12:58:44|28082.64
12:58:46|28084.59
12:58:47|28084.59
12:58:48|28084.59
12:58:50|28084.6
12:58:51|28084.6
12:58:52|28084.6
12:58:53|28084.61
12:58:54|28084.61
12:58:54|28084.61
12:58:55|28084.61
12:58:57|28084.61
12:58:57|28084.61
12:58:59|28084.61
12:59:00|28084.61
12:59:00|28084.61
12:59:01|28084.96
12:59:03|28084.96
12:59:04|28084.96
12:59:06|28084.96
12:59:06|28084.96
12:59:07|28085.43
12:59:08|28085.43
12:59:09|28085.43
12:59:10|28085.43
12:59:11|28085.43
12:59:12|28085.31
12:59:13|28085.31
12:59:14|28085.31
12:59:15|28085.31
12:59:16|28085.44
12:59:17|28085.44
12:59:18|28085.44
12:59:20|28085.44
12:59:21|28085.44
12:59:21|28085.44
12:59:23|28085.83
12:59:24|28085.82
12:59:24|28085.82
12:59:26|28085.82
12:59:26|28085.82
12:59:28|28085.82
12:59:29|28088.7
12:59:30|28088.7
12:59:31|28088.7
12:59:32|28088.7
12:59:32|28088.7
12:59:33|28088.7
12:59:35|28088.7
12:59:35|28088.7
12:59:37|28088.7
12:59:37|28088.7
12:59:39|28088.7
12:59:39|28088.7
12:59:41|28088.7
12:59:41|28088.7
12:59:43|28088.7
12:59:44|28088.7
12:59:45|28085.83
12:59:45|28085.83
12:59:47|28085.83
12:59:48|28085.83
12:59:49|28085.83
12:59:51|28085.83
12:59:51|28085.83
12:59:52|28085.83
12:59:53|28085.83
12:59:54|28086.72
12:59:55|28086.72
12:59:56|28086.72
12:59:57|28086.72
12:59:59|28085.83
13:00:00|28085.83
13:00:00|28085.83
13:00:01|28085.83
13:00:02|28086.71
13:00:03|28086.71
13:00:04|28086.71
13:00:05|28086.71
13:00:06|28086.71
13:00:07|28088.71
13:00:08|28088.71
13:00:10|28090.81
13:00:10|28090.81
13:00:11|28090.81
13:00:12|28090.81
13:00:13|28090.81
13:00:15|28090.81
13:00:16|28090.81
13:00:17|28090.81
13:00:18|28090.81
13:00:19|28090.81
13:00:20|28090.81
13:00:21|28090.81
13:00:22|28090.82
13:00:23|28090.82
13:00:24|28092.01
13:00:25|28092.01
13:00:26|28092.01
13:00:27|28091.96
13:00:28|28091.96
13:00:29|28091.96
13:00:31|28091.96
13:00:31|28091.96
13:00:32|28091.96
13:00:33|28091.96
13:00:34|28091.96
13:00:36|28091.67
13:00:36|28091.67
13:00:38|28091.67
13:00:39|28091.67
13:00:40|28091.67
13:00:40|28091.66
13:00:42|28090.02
13:00:42|28090.02
13:00:43|28086.24
13:00:45|28086.24
13:00:46|28086.24
13:00:47|28086.24
13:00:49|28086.24
13:00:50|28085.83
13:00:51|28085.83
13:00:52|28085.83
13:00:53|28085.83
13:00:54|28083.09
13:00:55|28083.09
13:00:56|28083.09
13:00:57|28083.09
13:00:58|28083.09
13:00:59|28083.09
13:01:00|28083.09
13:01:01|28083.09
13:01:02|28083.09
13:01:03|28083.09
13:01:04|28083.09
13:01:05|28083.09
13:01:06|28080.01
13:01:07|28080.01
13:01:08|28080.01
13:01:09|28080.01
13:01:10|28072.74
13:01:11|28072.74
13:01:12|28072.74
13:01:13|28072.74
13:01:14|28072.74
13:01:15|28074.9
13:01:16|28074.9
13:01:17|28074.9
13:01:18|28074.9
13:01:20|28074.9
13:01:20|28074.9
13:01:21|28074.9
13:01:22|28069.27
13:01:23|28069.27
13:01:24|28069.28
13:01:25|28069.28
13:01:26|28068.92
13:01:27|28068.91
13:01:28|28068.9
13:01:29|28068.9
13:01:31|28068.9
13:01:31|28065.06
13:01:32|28065.06
13:01:33|28065.06
13:01:34|28063.38
13:01:35|28063.38
13:01:37|28060.65
13:01:37|28060.65
13:01:38|28060.66
13:01:39|28060.66
13:01:40|28060.66
13:01:41|28061.18
13:01:42|28061.18
13:01:43|28061.18
13:01:44|28061.18
13:01:45|28060.69
13:01:47|28060.69
13:01:48|28060.69
13:01:48|28060.69
13:01:50|28060.69
13:01:51|28060.69
13:01:52|28060.69
13:01:53|28060.69
13:01:53|28057.34
13:01:55|28057.34
13:01:56|28057.34
13:01:57|28055.01
13:01:58|28055.01
13:01:59|28055.01
13:02:01|28053.83
13:02:01|28055.03
13:02:02|28055.03
13:02:03|28055.03
13:02:04|28055.03
13:02:05|28055.03
13:02:06|28060.69
13:02:07|28060.69
13:02:08|28060.69
13:02:10|28060.69
13:02:10|28062.46
13:02:11|28062.46
13:02:12|28062.46
13:02:13|28062.64
13:02:14|28062.64
13:02:15|28065.36
13:02:16|28065.36
13:02:18|28065.36
13:02:19|28064.74
13:02:19|28064.74
13:02:21|28064.74
13:02:22|28064.74
13:02:23|28064.74
13:02:24|28064.74
13:02:25|28064.74
13:02:26|28064.74
13:02:27|28061.62
13:02:28|28061.62
13:02:29|28061.62
13:02:30|28061.61
13:02:32|28061.61
13:02:32|28061.61
13:02:33|28061.59
13:02:35|28061.59
13:02:36|28061.59
13:02:36|28061.59
13:02:38|28055.54
13:02:39|28055.54
13:02:40|28055.54
13:02:40|28055.54
13:02:41|28055.54
13:02:42|28055.53
13:02:44|28055.53
13:02:45|28055.53
13:02:46|28055.53
13:02:47|28055.53
13:02:47|28055.53
13:02:49|28055.53
13:02:50|28055.54
13:02:50|28055.53
13:02:52|28055.54
13:02:52|28055.54
13:02:54|28053.38
13:02:55|28053.38
13:02:55|28053.38
13:02:56|28053.38
13:02:58|28053.38
13:02:59|28053.38
13:03:00|28052.37
13:03:01|28052.37
13:03:02|28052.37
13:03:03|28051.33
13:03:04|28047.63
13:03:06|28042.4
13:03:07|28042.4
13:03:08|28042.41
13:03:09|28042.4
13:03:10|28042.41
13:03:11|28044.27
13:03:12|28044.27
13:03:12|28044.41
13:03:14|28044.41
13:03:15|28044.1
13:03:15|28042.43
13:03:16|28042.43
13:03:18|28037.8
13:03:19|28037.81
13:03:20|28037.81
13:03:21|28037.8
13:03:22|28037.8
13:03:23|28037.8
13:03:24|28037.8
13:03:25|28037.81
13:03:26|28037.81
13:03:27|28037.81
13:03:28|28038.4
13:03:29|28038.4
13:03:30|28038.4
13:03:31|28038.4
13:03:32|28038.68
13:03:33|28037.79
13:03:34|28037.79
13:03:35|28037.79
13:03:36|28037.79
13:03:37|28037.79
13:03:39|28037.
13:03:39|28037.
13:03:40|28035.72
13:03:41|28035.72
13:03:42|28035.72
13:03:43|28034.74
13:03:44|28030.01
13:03:45|28030.01
13:03:46|28030.01
13:03:48|28030.01
13:03:49|28030.01
13:03:49|28029.59
13:03:51|28029.59
13:03:53|28028.06
13:03:53|28026.51
13:03:54|28026.51
13:03:55|28026.51
13:03:56|28027.05
13:03:58|28025.16
13:03:59|28025.16
13:04:00|28025.16
13:04:01|28022.87
13:04:02|28022.87
13:04:03|28028.
13:04:03|28028.
13:04:05|28028.
13:04:05|28028.
13:04:07|28028.
13:04:08|28028.
13:04:09|28028.
13:04:10|28028.
13:04:10|28028.
13:04:11|28028.
13:04:12|28028.
13:04:13|28028.
13:04:15|28027.33
13:04:16|28027.33
13:04:16|28024.18
13:04:18|28024.18
13:04:19|28024.61
13:04:20|28024.61
13:04:20|28024.62
13:04:22|28025.17
13:04:23|28025.17
13:04:24|28025.17
13:04:25|28025.17
13:04:26|28025.17
13:04:27|28025.18
13:04:28|28025.18
13:04:29|28025.18
13:04:30|28025.18
13:04:31|28025.18
13:04:31|28025.18
13:04:32|28018.83
13:04:33|28018.83
13:04:35|28020.
13:04:36|28020.
13:04:37|28019.2
13:04:38|28019.2
13:04:39|28019.2
13:04:39|28019.2
13:04:41|28019.2
13:04:42|28019.2
13:04:43|28019.17
13:04:44|28019.17
13:04:44|28019.17
13:04:46|28019.17
13:04:47|28019.02
13:04:48|28019.02
13:04:49|28019.02
13:04:50|28022.68
13:04:51|28022.68
13:04:53|28022.68
13:04:54|28018.84
13:04:55|28018.84
13:04:56|28018.84
13:04:57|28018.84
13:04:58|28018.84
13:04:59|28018.83
13:05:00|28018.83
13:05:01|28018.83
13:05:02|28018.83
13:05:03|28018.8
13:05:04|28016.
13:05:05|28013.35
13:05:06|28013.35
13:05:07|28013.35
13:05:08|28013.35
13:05:09|28014.86
13:05:10|28014.86
13:05:11|28014.86
13:05:12|28019.87
13:05:13|28019.9
13:05:15|28019.9
13:05:16|28019.9
13:05:17|28012.87
13:05:18|28007.15
13:05:19|28009.05
13:05:20|28009.73
13:05:21|28015.3
13:05:23|28015.3
13:05:24|28015.3
13:05:26|28015.3
13:05:26|28015.3
13:05:27|28015.3
13:05:28|28021.46
13:05:29|28021.46
13:05:30|28021.46
13:05:31|28021.46
13:05:32|28021.46
13:05:33|28029.99
13:05:35|28030.79
13:05:36|28030.79
13:05:37|28041.87
13:05:38|28041.87
13:05:39|28041.87
13:05:39|28038.96
13:05:40|28038.96
13:05:42|28038.96
13:05:43|28027.86
13:05:44|28027.86
13:05:44|28027.86
13:05:46|28027.86
13:05:47|28027.86
13:05:47|28032.88
13:05:49|28030.
13:05:49|28032.74
13:05:50|28032.74
13:05:51|28032.74
13:05:52|28029.84
13:05:54|28032.98
13:05:54|28032.98
13:05:56|28032.98
13:05:57|28032.98
13:05:57|28032.98
13:05:59|28029.91
13:06:00|28029.84
13:06:01|28029.84
13:06:02|28032.67
13:06:04|28032.67
13:06:04|28032.67
13:06:06|28032.67
13:06:07|28032.67
13:06:08|28032.67
13:06:09|28032.67
13:06:10|28032.67
13:06:10|28032.67
13:06:12|28032.67
13:06:13|28032.67
13:06:14|28032.67
13:06:15|28032.67
13:06:16|28032.67
13:06:17|28032.67
13:06:18|28032.67
13:06:19|28032.67
13:06:20|28032.67
13:06:21|28032.67
13:06:22|28032.67
13:06:23|28032.67
13:06:24|28032.67
13:06:25|28032.67
13:06:26|28032.67
13:06:27|28032.67
13:06:28|28022.02
13:06:29|28011.55
13:06:30|28011.75
13:06:31|28012.36
13:06:33|28012.36
13:06:33|28021.66
13:06:34|28021.66
13:06:35|28021.66
13:06:37|28021.66
13:06:38|28021.66
13:06:39|28021.66
13:06:40|28021.66
13:06:41|28020.05
13:06:42|28020.04
13:06:43|28020.04
13:06:44|28020.04
13:06:45|28020.04
13:06:46|28020.06
13:06:47|28020.06
13:06:48|28020.06
13:06:49|28023.7
13:06:50|28031.79
13:06:51|28031.79
13:06:52|28031.79
13:06:53|28031.79
13:06:55|28029.3
13:06:55|28029.3
13:06:56|28029.3
13:06:57|28028.97
13:06:58|28028.96
13:06:59|28028.96
13:07:00|28028.96
13:07:01|28028.96
13:07:02|28028.96
13:07:03|28028.96
13:07:04|28028.96
13:07:05|28028.96
13:07:06|28028.97
13:07:07|28028.97
13:07:08|28028.98
13:07:09|28028.94
13:07:11|28028.94
13:07:11|28028.94
13:07:13|28026.56
13:07:14|28026.56
13:07:16|28026.56
13:07:16|28026.56
13:07:17|28026.56
13:07:19|28026.56
13:07:19|28026.56
13:07:21|28025.56
13:07:22|28025.57
13:07:22|28025.57
13:07:24|28028.45
13:07:24|28028.45
13:07:25|28028.4
13:07:26|28028.4
13:07:28|28023.46
13:07:29|28023.46
13:07:29|28023.46
13:07:31|28023.46
13:07:32|28023.46
13:07:33|28018.75
13:07:33|28018.75
13:07:34|28016.47
13:07:36|28016.48
13:07:36|28016.48
13:07:38|28016.45
13:07:39|28016.45
13:07:40|28016.45
13:07:41|28013.13
13:07:42|28011.22
13:07:44|28012.57
13:07:44|28012.57
13:07:45|28012.57
13:07:46|28012.57
13:07:48|28012.57
13:07:48|28012.57
13:07:49|28012.57
13:07:50|28012.57
13:07:51|28012.57
13:07:52|28012.57
13:07:54|28018.84
13:07:54|28018.84
13:07:56|28018.84
13:07:56|28018.84
13:07:58|28018.84
13:07:58|28018.84
13:08:00|28018.83
13:08:01|28018.83
13:08:01|28018.83
13:08:03|28018.82
13:08:04|28017.45
13:08:05|28017.45
13:08:07|28013.91
13:08:07|28013.91
13:08:08|28013.91
13:08:09|28015.73
13:08:10|28015.76
13:08:11|28015.76
13:08:12|28015.76
13:08:13|28015.76
13:08:14|28015.76
13:08:16|28015.76
13:08:16|28015.76
13:08:17|28015.76
13:08:18|28015.76
13:08:19|28015.76
13:08:20|28015.53
13:08:21|28015.53
13:08:22|28015.53
13:08:23|28015.53
13:08:24|28015.53
13:08:25|28015.53
13:08:26|28012.3
13:08:27|28012.3
13:08:28|28012.31
13:08:29|28012.34
13:08:30|28012.34
13:08:32|28012.37
13:08:33|28012.37
13:08:33|28012.37
13:08:35|28012.37
13:08:36|28012.37
13:08:38|28010.57
13:08:39|28010.58
13:08:39|28010.58
13:08:40|28010.58
13:08:41|28010.58
13:08:43|28010.74
13:08:44|28010.74
13:08:45|28010.74
13:08:46|28010.74
13:08:47|28010.74
13:08:48|28010.74
13:08:50|28010.74
13:08:50|28010.73
13:08:51|28010.73
13:08:53|28010.73
13:08:53|28010.73
13:08:54|28010.66
13:08:55|28010.66
13:08:56|28010.66
13:08:57|28010.66
13:08:58|28010.66
13:08:59|28010.66
13:09:00|28010.66
13:09:01|28010.66
13:09:03|28008.76
13:09:04|28008.76
13:09:05|28008.82
13:09:05|28010.71
13:09:06|28010.71
13:09:08|28010.71
13:09:09|28010.71
13:09:10|28010.71
13:09:11|28010.71
13:09:11|28010.71
13:09:12|28010.71
13:09:14|28012.92
13:09:14|28012.92
13:09:15|28012.92
13:09:17|28012.92
13:09:18|28006.79
13:09:19|28006.79
13:09:20|28006.79
13:09:21|28006.79
13:09:22|28006.79
13:09:23|28006.79
13:09:24|28006.79
13:09:25|28006.79
13:09:26|28006.79
13:09:27|28006.79
13:09:28|28006.58
13:09:29|28005.08
13:09:30|28003.
13:09:31|28003.
13:09:32|28003.18
13:09:33|28003.18
13:09:34|28003.18
13:09:35|28003.18
13:09:36|28003.18
13:09:37|28003.18
13:09:39|28003.18
13:09:39|28003.18
13:09:40|28003.18
13:09:41|28003.18
13:09:43|28003.18
13:09:43|28003.18
13:09:44|28003.18
13:09:45|28003.18
13:09:47|28003.18
13:09:47|28000.42
13:09:49|28000.43
13:09:50|28000.43
13:09:51|28000.43
13:09:52|28000.
13:09:53|28000.
13:09:53|28000.
13:09:55|27995.43
13:09:56|27995.44
13:09:57|27995.44
13:09:59|28001.62
13:09:59|28001.63
13:10:00|28001.63
13:10:01|27995.1
13:10:02|27995.1
13:10:03|27992.01
13:10:04|27992.
13:10:05|27991.42
13:10:07|27991.42
13:10:08|27991.42
13:10:08|27991.42
13:10:10|27991.42
13:10:11|27993.27
13:10:12|27993.27
13:10:13|27993.27
13:10:14|27993.27
13:10:15|27989.45
13:10:15|27989.02
13:10:17|27995.1
13:10:18|27995.1
13:10:19|27995.1
13:10:20|27995.1
13:10:21|27995.1
13:10:22|27995.1
13:10:23|27994.46
13:10:24|27994.46
13:10:25|27994.46
13:10:26|27994.46
13:10:27|27994.46
13:10:28|27998.19
13:10:29|27998.19
13:10:30|27998.19
13:10:31|27998.18
13:10:32|27998.18
13:10:33|27998.18
13:10:34|27998.18
13:10:35|27998.18
13:10:36|27998.19
13:10:37|27998.19
13:10:38|27998.19
13:10:39|27998.19
13:10:40|27998.19
13:10:41|27998.19
13:10:42|27989.91
13:10:43|27989.91
13:10:44|27989.91
13:10:45|27989.91
13:10:46|27989.91
13:10:47|27989.91
13:10:48|27989.91
13:10:49|27989.91
13:10:50|27989.91
13:10:51|27989.9
13:10:52|27989.9
13:10:53|27989.9
13:10:54|27989.9
13:10:55|27989.9
13:10:56|27989.9
13:10:57|27989.9
13:10:58|27989.9
13:10:59|27989.9
13:11:00|27979.37
13:11:01|27979.37
13:11:02|27979.69
13:11:03|27979.69
13:11:05|27985.67
13:11:06|27985.67
13:11:06|27991.57
13:11:08|27991.57
13:11:09|27991.57
13:11:10|27991.57
13:11:11|27991.57
13:11:12|27991.57
13:11:13|27990.12
13:11:14|27990.41
13:11:15|27990.41
13:11:16|27990.41
13:11:17|27990.41
13:11:18|27990.41
13:11:19|27990.41
13:11:20|27990.41
13:11:21|27998.
13:11:22|27998.
13:11:23|27997.97
13:11:24|27993.45
13:11:25|27989.57
13:11:26|27989.57
13:11:27|27989.57
13:11:28|27989.29
13:11:29|27989.29
13:11:30|27997.99
13:11:31|27997.98
13:11:32|27997.98
13:11:33|27997.98
13:11:34|27997.98
13:11:35|27988.89
13:11:36|27983.89
13:11:37|27983.89
13:11:38|27984.48
13:11:39|27984.48
13:11:41|27984.48
13:11:43|27984.48
13:11:43|27984.48
13:11:44|27984.48
13:11:46|27984.48
13:11:46|27984.48
13:11:48|27984.48
13:11:49|27984.48
13:11:51|27984.48
13:11:52|27984.48
13:11:52|27993.92
13:11:53|27993.92
13:11:54|27993.92
13:11:55|27998.14
13:11:57|27998.14
13:11:58|27998.48
13:11:59|27998.49
13:11:59|27998.48
13:12:00|27998.48
13:12:02|27998.48
13:12:04|27998.48
13:12:04|27998.48
13:12:05|27998.48
13:12:06|27998.58
13:12:07|27998.58
13:12:08|27998.58
13:12:10|27998.58
13:12:11|27998.58
13:12:12|27998.58
13:12:13|27998.58
13:12:14|27998.58
13:12:15|27998.58
13:12:16|28003.84
13:12:17|28003.84
13:12:18|28003.84
13:12:19|27998.63
13:12:20|27998.62
13:12:21|27998.58
13:12:22|27993.12
13:12:24|27989.85
13:12:24|27989.85
13:12:26|27989.85
13:12:26|27986.8
13:12:27|27986.8
13:12:28|27986.8
13:12:29|27986.8
13:12:30|27986.8
13:12:32|27986.8
13:12:32|27986.8
13:12:33|27986.8
13:12:34|27986.8
13:12:35|27986.8
13:12:36|27986.8
13:12:38|27986.8
13:12:38|27986.8
13:12:39|27986.8
13:12:40|27986.8
13:12:42|27986.8
13:12:43|27986.8
13:12:44|27986.8
13:12:45|27986.8
13:12:47|27986.8
13:12:48|27986.8
13:12:49|27986.8
13:12:50|27993.98
13:12:50|27993.98
13:12:51|27993.98
13:12:53|27993.98
13:12:53|27994.06
13:12:54|27994.06
13:12:55|27994.06
13:12:57|27994.84
13:12:57|27994.84
13:12:58|27991.68
13:13:00|27991.68
13:13:01|27991.69
13:13:02|27991.69
13:13:04|27996.68
13:13:04|27996.69
13:13:06|27996.69
13:13:06|27998.54
13:13:07|27999.99
13:13:08|27999.98
13:13:09|27999.98
13:13:11|27999.98
13:13:11|27997.89
13:13:12|27997.89
13:13:13|27997.89
13:13:14|27997.89
13:13:16|27999.98
13:13:16|27999.98
13:13:17|27998.25
13:13:19|27999.88
13:13:20|27999.88
13:13:20|27999.88
13:13:22|27999.88
13:13:22|27999.88
13:13:23|27999.88
13:13:24|27999.88
13:13:25|27999.88
13:13:27|27999.99
13:13:27|27999.99
13:13:28|27999.99
13:13:30|27999.99
13:13:30|27999.99
13:13:31|27999.99
13:13:32|27999.99
13:13:33|27999.99
13:13:34|27999.99
13:13:35|27999.99
13:13:36|27999.99
13:13:38|27999.99
13:13:38|28000.
13:13:40|28000.
13:13:40|28000.
13:13:41|28000.
13:13:43|28000.
13:13:45|28000.
13:13:45|28006.63
13:13:46|28006.63
13:13:47|28006.63
13:13:48|28002.09
13:13:49|28000.11
13:13:51|28000.11
13:13:52|28000.11
13:13:52|28001.52
13:13:53|28003.58
13:13:54|28003.37
13:13:56|28003.37
13:13:56|28003.37
13:13:58|28003.37
13:13:59|28001.64
13:14:00|28001.74
13:14:01|28001.78
13:14:02|28001.78
13:14:03|28001.82
13:14:04|28001.82
13:14:06|28001.85
13:14:07|28001.8
13:14:07|28001.8
13:14:08|27991.21
13:14:09|27991.21
13:14:10|27989.08
13:14:12|27989.08
13:14:12|27989.08
13:14:13|27989.08
13:14:15|27989.08
13:14:15|27989.08
13:14:17|27989.08
13:14:17|27989.08
13:14:18|27989.08
13:14:20|27987.42
13:14:20|27987.42
13:14:22|27987.42
13:14:23|27987.42
13:14:24|27987.42
13:14:25|27987.43
13:14:26|27987.43
13:14:26|27983.21
13:14:28|27983.21
13:14:29|27983.21
13:14:29|27984.8
13:14:31|27984.8
13:14:32|27984.8
13:14:33|27984.8
13:14:33|27984.8
13:14:35|27981.12
13:14:35|27981.12
13:14:37|27978.55
13:14:38|27978.55
13:14:39|27978.23
13:14:40|27978.23
13:14:40|27978.23
13:14:42|27978.23
13:14:43|27983.47
13:14:43|27983.47
13:14:45|27983.47
13:14:45|27983.47
13:14:46|27981.14
13:14:47|27981.14
13:14:48|27981.14
13:14:49|27982.46
13:14:51|27982.47
13:14:52|27982.47
13:14:53|27982.47
13:14:54|27982.47
13:14:55|27982.47
13:14:56|27982.47
13:14:57|27982.
13:14:58|27982.
13:14:59|27982.
13:15:00|27982.
13:15:01|28000.22
13:15:02|28000.22
13:15:03|28000.22
13:15:04|27992.85
13:15:05|27988.62
13:15:06|27988.62
13:15:07|27988.62
13:15:09|27988.62
13:15:10|27988.62
13:15:11|27988.62
13:15:12|27988.62
13:15:13|28001.85
13:15:14|28001.93
13:15:15|28001.93
13:15:16|28001.93
13:15:17|28001.93
13:15:18|28001.93
13:15:19|28007.28
13:15:20|28011.76
13:15:21|28011.76
13:15:23|28011.76
13:15:23|28013.51
13:15:24|28013.51
13:15:25|28013.51
13:15:26|28013.51
13:15:28|28013.51
13:15:28|28013.51
13:15:29|28013.51
13:15:30|28015.16
13:15:31|28015.16
13:15:33|28015.17
13:15:34|28015.17
13:15:35|28015.17
13:15:36|28015.17
13:15:37|28015.17
13:15:37|28015.17
13:15:39|28018.63
13:15:40|28011.28
13:15:40|28012.41
13:15:42|28012.41
13:15:42|28012.41
13:15:44|28011.66
13:15:44|28002.99
13:15:46|27999.26
13:15:47|28003.09
13:15:48|28003.09
13:15:50|28003.09
13:15:51|28003.09
13:15:52|28003.09
13:15:53|28001.19
13:15:54|28001.19
13:15:55|28001.19
13:15:56|28001.19
13:15:57|28001.19
13:15:58|28001.21
13:15:59|28001.21
13:16:00|28001.21
13:16:02|28001.21
13:16:02|28001.2
13:16:03|28001.2
13:16:04|28001.2
13:16:05|28001.2
13:16:06|28001.2
13:16:07|28001.2
13:16:08|28001.2
13:16:09|28001.2
13:16:11|28001.2
13:16:12|28001.2
13:16:12|28001.2
13:16:13|28001.2
13:16:15|28001.99
13:16:16|28001.99
13:16:17|28001.98
13:16:18|28001.98
13:16:19|28001.98
13:16:20|28001.9
13:16:20|28001.17
13:16:21|28001.17
13:16:22|28001.17
13:16:23|28001.17
13:16:24|28001.17
13:16:26|28001.17
13:16:27|28001.17
13:16:28|28001.17
13:16:28|28001.17
13:16:30|28001.09
13:16:31|28002.99
13:16:31|28002.99
13:16:33|28002.99
13:16:34|28002.99
13:16:35|28008.9
13:16:36|28001.9
13:16:37|28001.9
13:16:38|28001.9
13:16:39|28001.9
13:16:40|28001.9
13:16:41|28001.9
13:16:42|28001.9
13:16:43|28001.9
13:16:44|28005.6
13:16:45|28005.6
13:16:47|28005.6
13:16:47|28005.6
13:16:49|28005.6
13:16:49|28005.6
13:16:51|27996.53
13:16:52|27996.53
13:16:53|27996.53
13:16:54|27996.54
13:16:55|27996.54
13:16:56|27996.54
13:16:57|27996.54
13:16:58|27996.54
13:16:59|27996.54
13:17:00|27996.54
13:17:01|27996.54
13:17:02|27996.53
13:17:03|27996.54
13:17:05|27996.54
13:17:05|27996.54
13:17:07|27996.54
13:17:08|27996.54
13:17:09|27998.37
13:17:09|27998.37
13:17:11|27998.37
13:17:12|27998.37
13:17:13|28002.09
13:17:14|28002.09
13:17:15|28002.09
13:17:16|28002.09
13:17:17|28002.09
13:17:18|28002.09
13:17:19|28002.09
13:17:20|28002.09
13:17:21|28002.09
13:17:22|28002.09
13:17:23|28002.09
13:17:24|28002.09
13:17:25|27998.48
13:17:26|27998.48
13:17:27|27998.47
13:17:28|27998.47
13:17:29|27998.47
13:17:30|28000.22
13:17:31|27999.18
13:17:32|28000.18
13:17:33|28000.23
13:17:35|28000.23
13:17:35|28000.26
13:17:36|28001.85
13:17:38|28001.85
13:17:38|28001.85
13:17:39|28001.85
13:17:40|28001.85
13:17:41|28001.85
13:17:42|28000.32
13:17:43|27995.41
13:17:44|27995.41
13:17:45|27992.8
13:17:46|27987.92
13:17:47|27987.92
13:17:48|27987.92
13:17:50|27987.92
13:17:50|27987.92
13:17:51|27993.55
13:17:53|27993.55
13:17:54|27993.49
13:17:55|27993.68
13:17:56|27993.68
13:17:57|27993.68
13:17:58|27993.68
13:18:00|27993.68
13:18:00|27994.68
13:18:01|27994.68
13:18:03|27994.68
13:18:04|27993.54
13:18:05|27989.89
13:18:06|27994.73
13:18:06|27994.73
13:18:08|27994.73
13:18:09|27994.73
13:18:09|27994.73
13:18:11|27990.86
13:18:11|27990.86
13:18:13|27990.86
13:18:14|27988.97
13:18:15|27988.97
13:18:16|27983.32
13:18:17|27983.32
13:18:18|27983.32
13:18:20|27981.65
13:18:21|27981.65
13:18:21|27981.65
13:18:22|27981.65
13:18:24|27981.65
13:18:24|27981.66
13:18:25|27981.66
13:18:27|27981.66
13:18:27|27981.66
13:18:28|27985.72
13:18:29|27985.72
13:18:31|27985.72
13:18:33|27989.13
13:18:33|27989.13
13:18:34|27980.58
13:18:35|27980.58
13:18:37|27980.58
13:18:37|27980.58
13:18:38|27980.58
13:18:39|27980.58
13:18:41|27980.58
13:18:41|27980.58
13:18:42|27980.58
13:18:43|27980.58
13:18:44|27980.58
13:18:46|27980.58
13:18:46|27980.58
13:18:48|27980.58
13:18:49|27980.58
13:18:50|27980.58
13:18:51|27980.58
13:18:52|27977.03
13:18:53|27977.03
13:18:54|27977.03
13:18:55|27977.62
13:18:56|27977.62
13:18:57|27977.62
13:18:59|27977.62
13:18:59|27977.62
13:19:00|27977.62
13:19:02|27977.62
13:19:02|27977.62
13:19:04|27981.38
13:19:06|27981.38
13:19:06|27981.38
13:19:07|27981.38
13:19:08|27981.38
13:19:09|27981.38
13:19:10|27981.38
13:19:11|27981.38
13:19:13|27981.38
13:19:14|27981.38
13:19:15|27981.38
13:19:15|27981.38
13:19:17|27981.38
13:19:18|27981.38
13:19:18|27979.
13:19:20|27979.
13:19:21|27979.
13:19:22|27976.91
13:19:23|27976.91
13:19:24|27976.91
13:19:25|27976.91
13:19:26|27976.91
13:19:27|27976.91
13:19:28|27976.91
13:19:29|27976.91
13:19:30|27976.91
13:19:31|27976.91
13:19:32|27974.21
13:19:33|27974.21
13:19:34|27974.21
13:19:35|27974.21
13:19:36|27973.41
13:19:37|27973.41
13:19:38|27973.41
13:19:39|27974.21
13:19:40|27974.21
13:19:41|27974.21
13:19:42|27974.21
13:19:43|27974.21
13:19:44|27974.21
13:19:45|27973.78
13:19:46|27970.
13:19:47|27970.
13:19:48|27970.
13:19:49|27970.
13:19:50|27970.
13:19:52|27970.
13:19:52|27970.
13:19:53|27972.65
13:19:55|27972.65
13:19:55|27972.65
13:19:56|27971.14
13:19:57|27967.78
13:19:59|27965.98
13:20:00|27959.18
13:20:01|27959.18
13:20:02|27961.11
13:20:03|27961.11
13:20:04|27962.23
13:20:05|27962.23
13:20:06|27962.23
13:20:07|27962.23
13:20:08|27962.23
13:20:09|27962.23
13:20:10|27962.23
13:20:11|27973.63
13:20:12|27973.63
13:20:13|27973.63
13:20:14|27973.63
13:20:15|27973.63
13:20:16|27973.63
13:20:17|27973.63
13:20:19|27973.63
13:20:19|27978.74
13:20:20|27978.74
13:20:21|27978.74
13:20:23|27978.74
13:20:23|27978.74
13:20:24|27978.74
13:20:25|27981.41
13:20:26|27981.39
13:20:27|27981.34
13:20:28|27981.34
13:20:29|27981.18
13:20:30|27981.18
13:20:31|27990.03
13:20:33|27990.03
13:20:34|27988.3
13:20:35|27988.3
13:20:36|27989.82
13:20:36|27989.82
13:20:38|27989.82
13:20:39|27989.82
13:20:39|27989.82
13:20:40|27989.82
13:20:41|27989.82
13:20:42|27989.82
13:20:43|27989.82
13:20:44|27992.45
13:20:46|27992.45
13:20:46|27992.45
13:20:48|27992.45
13:20:49|27992.44
13:20:50|27992.44
13:20:50|27992.44
13:20:51|27992.44
13:20:52|27992.44
13:20:54|27992.44
13:20:54|27992.44
13:20:56|27991.45
13:20:57|27991.45
13:20:57|27991.45
13:20:59|27991.45
13:20:59|27991.45
13:21:01|27991.45
13:21:01|27991.45
13:21:03|27991.45
13:21:04|27991.45
13:21:05|27991.45
13:21:06|27991.45
13:21:07|27991.41
13:21:08|27991.41
13:21:10|27990.77
13:21:11|27990.78
13:21:12|27990.78
13:21:13|27990.75
13:21:14|27990.75
13:21:15|27990.75
13:21:16|27990.75
13:21:17|27985.97
13:21:18|27985.97
13:21:19|27990.72
13:21:20|27990.72
13:21:21|27990.72
13:21:22|27986.45
13:21:23|27986.45
13:21:24|27986.45
13:21:25|27986.86
13:21:26|27986.86
13:21:27|27986.86
13:21:28|27986.86
13:21:29|27986.86
13:21:30|27986.86
13:21:31|27990.4
13:21:32|27990.4
13:21:34|27990.4
13:21:34|27987.72
13:21:35|27987.72
13:21:36|27989.99
13:21:37|27989.99
13:21:38|27989.99
13:21:40|27989.99
13:21:40|27984.88
13:21:41|27977.23
13:21:42|27977.23
13:21:43|27977.23
13:21:44|27977.23
13:21:46|27977.23
13:21:46|27977.23
13:21:48|27977.23
13:21:48|27977.23
13:21:49|27977.23
13:21:50|27977.23
13:21:51|27977.23
13:21:52|27977.23
13:21:53|27977.23
13:21:54|27977.23
13:21:55|27977.23
13:21:56|27974.88
13:21:57|27974.88
13:21:58|27974.88
13:21:59|27974.88
13:22:00|27974.88
13:22:01|27977.46
13:22:02|27977.46
13:22:04|27977.46
13:22:05|27977.46
13:22:06|27977.46
13:22:07|27977.46
13:22:08|27979.42
13:22:09|27979.42
13:22:10|27979.42
13:22:11|27979.42
13:22:12|27979.42
13:22:13|27979.42
13:22:14|27979.42
13:22:15|27979.42
13:22:16|27979.42
13:22:17|27976.88
13:22:19|27976.88
13:22:20|27976.88
13:22:21|27976.88
13:22:22|27979.43
13:22:23|27979.43
13:22:23|27981.05
13:22:24|27981.05
13:22:25|27979.43
13:22:26|27979.43
13:22:28|27979.43
13:22:28|27979.43
13:22:29|27970.6
13:22:31|27970.6
13:22:32|27970.6
13:22:32|27970.6
13:22:33|27970.6
13:22:34|27970.6
13:22:36|27970.6
13:22:37|27974.1
13:22:38|27971.82
13:22:39|27971.82
13:22:40|27970.02
13:22:41|27970.02
13:22:42|27970.02
13:22:42|27970.02
13:22:44|27969.94
13:22:45|27969.94
13:22:46|27969.94
13:22:46|27969.94
13:22:47|27969.94
13:22:49|27963.72
13:22:50|27963.72
13:22:50|27963.72
13:22:51|27963.72
13:22:52|27965.07
13:22:54|27965.07
13:22:55|27966.78
13:22:56|27970.01
13:22:57|27970.01
13:22:58|27970.01
13:22:59|27970.01
13:23:00|27970.01
13:23:01|27970.01
13:23:02|27970.01
13:23:03|27970.01
13:23:04|27968.66
13:23:05|27968.66
13:23:06|27968.66
13:23:07|27968.66
13:23:08|27968.66
13:23:09|27968.66
13:23:10|27968.66
13:23:11|27968.66
13:23:12|27968.66
13:23:14|27968.66
13:23:14|27968.66
13:23:15|27968.65
13:23:16|27968.65
13:23:17|27968.65
13:23:19|27968.65
13:23:19|27968.65
13:23:20|27958.97
13:23:21|27958.97
13:23:22|27958.97
13:23:23|27958.97
13:23:25|27958.97
13:23:25|27958.97
13:23:26|27958.97
13:23:27|27958.97
13:23:28|27958.96
13:23:29|27958.96
13:23:30|27958.96
13:23:31|27958.96
13:23:32|27958.96
13:23:33|27958.96
13:23:35|27958.97
13:23:35|27958.97
13:23:36|27958.97
13:23:37|27958.97
13:23:38|27964.63
13:23:39|27964.63
13:23:40|27964.63
13:23:41|27964.63
13:23:42|27964.63
13:23:43|27964.63
13:23:44|27964.63
13:23:45|27964.63
13:23:47|27964.63
13:23:48|27964.63
13:23:49|27964.63
13:23:49|27961.04
13:23:50|27961.04
13:23:51|27961.21
13:23:52|27959.72
13:23:53|27959.72
13:23:55|27963.52
13:23:56|27959.58
13:23:56|27959.58
13:23:57|27959.58
13:23:59|27959.58
13:24:00|27956.04
13:24:00|27956.06
13:24:02|27956.06
13:24:03|27956.06
13:24:03|27956.68
13:24:05|27956.67
13:24:05|27956.49
13:24:06|27956.49
13:24:07|27959.6
13:24:09|27959.59
13:24:10|27959.59
13:24:11|27959.59
13:24:14|27959.6
13:24:14|27959.6
13:24:15|27959.6
13:24:17|27959.8
13:24:18|27959.8
13:24:18|27962.52
13:24:19|27962.52
13:24:20|27962.52
13:24:22|27959.58
13:24:22|27959.58
13:24:23|27959.58
13:24:25|27959.58
13:24:26|27959.58
13:24:26|27959.58
13:24:27|27957.08
13:24:28|27957.47
13:24:30|27959.33
13:24:31|27959.33
13:24:32|27959.33
13:24:33|27959.33
13:24:33|27959.33
13:24:35|27959.33
13:24:36|27965.47
13:24:37|27967.56
13:24:38|27967.56
13:24:39|27967.56
13:24:40|27967.56
13:24:41|27967.56
13:24:42|27967.56
13:24:43|27967.56
13:24:44|27971.13
13:24:45|27971.13
13:24:46|27976.87
13:24:47|27975.75
13:24:48|27973.88
13:24:49|27973.88
13:24:50|27973.88
13:24:51|27973.88
13:24:52|27973.88
13:24:53|27973.88
13:24:54|27973.88
13:24:55|27973.88
13:24:56|27973.88
13:24:57|27973.88
13:24:58|27973.88
13:24:59|27973.88
13:25:00|27974.71
13:25:01|27974.71
13:25:02|27974.71
13:25:03|27974.71
13:25:04|27970.54
13:25:05|27967.66
13:25:06|27967.66
13:25:07|27967.66
13:25:08|27967.66
13:25:09|27968.18
13:25:11|27968.18
13:25:12|27968.18
13:25:12|27968.18
13:25:13|27977.79
13:25:15|27977.79
13:25:15|27974.48
13:25:17|27974.16
13:25:17|27974.16
13:25:19|27983.24
13:25:19|27980.69
13:25:21|27980.69
13:25:22|27980.69
13:25:22|27980.69
13:25:24|27983.06
13:25:25|27983.06
13:25:26|27983.06
13:25:27|27983.14
13:25:28|27983.14
13:25:29|27983.14
13:25:30|27983.2
13:25:31|27983.2
13:25:32|27983.34
13:25:32|27983.34
13:25:34|27983.34
13:25:35|27983.34
13:25:36|27983.34
13:25:37|27988.09
13:25:37|27988.09
13:25:39|27988.09
13:25:40|27988.09
13:25:41|27988.09
13:25:42|27988.09
13:25:43|27988.09
13:25:44|27988.09
13:25:45|27988.09
13:25:46|27988.09
13:25:47|27988.09
13:25:48|27983.94
13:25:49|27983.94
13:25:50|27983.94
13:25:51|27983.94
13:25:52|27983.94
13:25:53|27983.94
13:25:54|27980.75
13:25:55|27985.54
13:25:56|27985.54
13:25:57|27986.43
13:25:59|27986.43
13:25:59|27982.34
13:26:00|27987.42
13:26:01|27987.42
13:26:02|27986.94
13:26:04|27986.94
13:26:04|27986.94
13:26:05|27986.94
13:26:06|27986.94
13:26:07|27986.94
13:26:09|27985.8
13:26:10|27985.8
13:26:11|27985.8
13:26:12|27985.8
13:26:13|27985.8
13:26:14|27985.8
13:26:16|27985.79
13:26:16|27985.79
13:26:17|27974.12
13:26:18|27975.22
13:26:20|27975.22
13:26:21|27975.22
13:26:22|27975.22
13:26:23|27975.32
13:26:24|27975.32
13:26:25|27975.32
13:26:26|27964.95
13:26:26|27964.95
13:26:27|27964.95
13:26:28|27959.34
13:26:30|27955.04
13:26:30|27955.04
13:26:32|27955.04
13:26:32|27958.61
13:26:33|27958.61
13:26:34|27958.61
13:26:35|27958.61
13:26:37|27958.61
13:26:38|27958.61
13:26:38|27958.61
13:26:39|27958.61
13:26:41|27958.61
13:26:41|27958.61
13:26:42|27958.61
13:26:43|27958.61
13:26:45|27958.61
13:26:45|27958.61
13:26:46|27958.61
13:26:48|27958.61
13:26:49|27958.61
13:26:50|27958.61
13:26:51|27958.61
13:26:51|27966.27
13:26:53|27966.24
13:26:55|27966.24
13:26:55|27966.24
13:26:57|27966.24
13:26:57|27968.42
13:26:58|27968.42
13:26:59|27968.42
13:27:00|27968.42
13:27:01|27960.52
13:27:03|27960.52
13:27:03|27960.52
13:27:04|27960.52
13:27:05|27960.51
13:27:06|27963.75
13:27:07|27963.75
13:27:09|27963.75
13:27:09|27963.63
13:27:11|27963.63
13:27:12|27963.63
13:27:13|27963.63
13:27:14|27963.63
13:27:15|27963.63
13:27:17|27968.32
13:27:17|27968.32
13:27:18|27968.32
13:27:20|27968.32
13:27:21|27968.38
13:27:22|27968.38
13:27:23|27968.38
13:27:24|27968.38
13:27:25|27961.69
13:27:26|27970.36
13:27:27|27970.36
13:27:28|27970.36
13:27:29|27970.36
13:27:30|27970.36
13:27:31|27970.36
13:27:32|27966.58
13:27:33|27966.58
13:27:34|27966.58
13:27:35|27966.58
13:27:37|27966.57
13:27:38|27966.57
13:27:38|27966.57
13:27:39|27966.57
13:27:40|27966.57
13:27:42|27966.57
13:27:43|27963.06
13:27:45|27963.06
13:27:46|27963.06
13:27:46|27963.06
13:27:47|27963.06
13:27:49|27963.06
13:27:49|27963.06
13:27:50|27965.23
13:27:51|27965.23
13:27:53|27965.23
13:27:53|27967.08
13:27:55|27965.21
13:27:56|27965.21
13:27:56|27965.21
13:27:58|27965.21
13:27:58|27965.21
13:28:00|27965.21
13:28:01|27965.21
13:28:01|27965.21
13:28:03|27965.1
13:28:04|27965.11
13:28:05|27965.11
13:28:06|27965.2
13:28:07|27965.2
13:28:08|27965.2
13:28:09|27965.21
13:28:10|27965.21
13:28:11|27969.82
13:28:12|27969.73
13:28:13|27969.73
13:28:15|27969.73
13:28:16|27970.34
13:28:17|27970.34
13:28:17|27970.95
13:28:18|27972.15
13:28:20|27972.15
13:28:20|27972.15
13:28:22|27972.15
13:28:22|27968.25
13:28:24|27972.79
13:28:25|27972.79
13:28:26|27972.79
13:28:27|27972.79
13:28:28|27972.79
13:28:29|27972.79
13:28:30|27971.9
13:28:30|27971.9
13:28:32|27971.9
13:28:33|27971.9
13:28:33|27971.9
13:28:34|27971.9
13:28:36|27969.41
13:28:37|27969.41
13:28:37|27969.41
13:28:39|27970.22
13:28:40|27970.22
13:28:41|27970.22
13:28:42|27970.22
13:28:44|27970.22
13:28:44|27970.22
13:28:45|27970.22
13:28:46|27970.22
13:28:47|27970.22
13:28:48|27970.22
13:28:49|27970.22
13:28:50|27974.78
13:28:51|27974.78
13:28:52|27974.77
13:28:53|27974.77
13:28:54|27974.77
13:28:55|27974.73
13:28:56|27974.73
13:28:57|27974.73
13:28:58|27974.73
13:28:59|27974.73
13:29:01|27974.73
13:29:01|27974.73
13:29:02|27974.73
13:29:03|27968.46
13:29:04|27968.46
13:29:06|27968.46
13:29:06|27968.46
13:29:07|27968.46
13:29:08|27968.46
13:29:09|27968.46
13:29:10|27974.78
13:29:12|27974.78
13:29:12|27974.78
13:29:13|27974.78
13:29:15|27974.78
13:29:16|27974.78
13:29:17|27974.78
13:29:18|27974.78
13:29:19|27974.78
13:29:19|27974.78
13:29:21|27974.78
13:29:22|27980.43
13:29:23|27980.43
13:29:24|27980.43
13:29:25|27980.43
13:29:26|27980.43
13:29:27|27980.43
13:29:28|27980.42
13:29:29|27980.42
13:29:30|27980.42
13:29:31|27980.42
13:29:32|27980.42
13:29:33|27980.42
13:29:34|27966.87
13:29:35|27966.87
13:29:36|27966.87
13:29:37|27966.87
13:29:38|27966.87
13:29:39|27966.87
13:29:40|27966.87
13:29:41|27966.87
13:29:42|27966.87
13:29:43|27964.13
13:29:44|27964.13
13:29:45|27964.13
13:29:46|27964.13
13:29:47|27964.13
13:29:48|27964.13
13:29:49|27964.13
13:29:50|27964.13
13:29:51|27964.13
13:29:52|27966.42
13:29:53|27966.42
13:29:54|27966.
13:29:55|27966.54
13:29:56|27966.54
13:29:57|27966.54
13:29:59|27966.54
13:29:59|27966.54
13:30:00|27966.54
13:30:01|27966.54
13:30:03|27966.54
13:30:04|27963.29
13:30:05|27963.29
13:30:05|27963.3
13:30:07|27963.3
13:30:08|27963.3
13:30:09|27963.3
13:30:10|27963.3
13:30:11|27963.3
13:30:12|27963.3
13:30:13|27963.3
13:30:13|27963.3
13:30:15|27972.13
13:30:15|27972.13
13:30:17|27972.64
13:30:18|27972.64
13:30:19|27972.67
13:30:21|27972.67
13:30:21|27972.67
13:30:22|27972.67
13:30:23|27972.67
13:30:25|27972.67
13:30:26|27972.71
13:30:27|27972.71
13:30:28|27972.71
13:30:29|27972.71
13:30:30|27972.71
13:30:31|27974.33
13:30:32|27981.24
13:30:33|27981.24
13:30:34|27981.24
13:30:35|27981.24
13:30:36|27981.24
13:30:37|27981.24
13:30:38|27984.07
13:30:39|27984.07
13:30:40|27987.73
13:30:41|27987.73
13:30:42|27988.09
13:30:43|27988.09
13:30:44|27988.09
13:30:45|27990.
13:30:46|27989.99
13:30:47|27989.99
13:30:48|27997.11
13:30:49|27997.11
13:30:50|27997.12
13:30:51|27997.12
13:30:52|27997.12
13:30:53|27983.77
13:30:54|27983.51
13:30:55|27983.51
13:30:56|27983.51
13:30:57|27977.13
13:30:58|27977.13
13:30:59|27976.97
13:31:00|27976.97
13:31:01|27976.97
13:31:02|27978.31
13:31:03|27978.31
13:31:04|27978.31
13:31:05|27974.77
13:31:06|27974.77
13:31:07|27974.77
13:31:09|27974.77
13:31:09|27974.77
13:31:10|27970.
13:31:11|27970.
13:31:12|27963.99
13:31:13|27969.52
13:31:14|27969.52
13:31:15|27969.52
13:31:16|27968.29
13:31:17|27968.29
13:31:19|27968.28
13:31:20|27966.69
13:31:21|27966.69
13:31:22|27966.69
13:31:22|27966.69
13:31:24|27966.69
13:31:25|27966.69
13:31:26|27966.69
13:31:27|27979.87
13:31:28|27979.87
13:31:29|27979.87
13:31:30|27979.87
13:31:32|27979.87
13:31:32|27979.87
13:31:33|27979.87
13:31:34|27979.87
13:31:35|27979.87
13:31:36|27979.87
13:31:37|27979.87
13:31:38|27979.87
13:31:39|27979.87
13:31:40|27979.87
13:31:41|27979.87
13:31:42|27979.87
13:31:43|27979.87
13:31:44|27979.87
13:31:45|27979.87
13:31:46|27977.88
13:31:47|27980.79
13:31:48|27978.12
13:31:49|27978.12
13:31:50|27974.87
13:31:52|27975.12
13:31:52|27975.12
13:31:53|27980.99
13:31:54|27980.99
13:31:55|27980.99
13:31:56|27980.99
13:31:57|27976.5
13:31:59|27976.5
13:31:59|27976.5
13:32:01|27976.5
13:32:02|27981.68
13:32:03|27981.68
13:32:04|27981.68
13:32:05|27981.68
13:32:05|27981.68
13:32:08|27980.68
13:32:09|27980.26
13:32:10|27980.26
13:32:11|27981.81
13:32:12|27981.8
13:32:13|27983.36
13:32:14|27983.36
13:32:15|27983.36
13:32:17|27983.36
13:32:18|27983.36
13:32:18|27983.36
13:32:20|27983.36
13:32:21|27983.35
13:32:23|27983.35
13:32:24|27984.95
13:32:24|27984.95
13:32:26|27984.95
13:32:27|27984.95
13:32:28|27984.95
13:32:30|27981.55
13:32:30|27981.55
13:32:31|27981.71
13:32:32|27981.71
13:32:33|27981.71
13:32:35|27981.71
13:32:36|27981.71
13:32:37|27981.88
13:32:37|27968.6
13:32:39|27968.6
13:32:39|27963.34
13:32:41|27963.34
13:32:41|27961.88
13:32:42|27961.88
13:32:44|27961.91
13:32:45|27961.91
13:32:46|27961.91
13:32:46|27961.91
13:32:48|27961.91
13:32:49|27961.91
13:32:50|27961.91
13:32:51|27961.91
13:32:51|27961.91
13:32:53|27958.07
13:32:53|27958.07
13:32:55|27958.08
13:32:55|27958.08
13:32:56|27958.06
13:32:57|27961.85
13:32:59|27961.85
13:32:59|27961.85
13:33:01|27960.99
13:33:02|27960.99
13:33:03|27960.99
13:33:05|27960.99
13:33:05|27960.99
13:33:07|27960.99
13:33:07|27960.99
13:33:08|27960.99
13:33:09|27958.06
13:33:10|27962.99
13:33:12|27962.99
13:33:13|27962.99
13:33:14|27962.99
13:33:15|27962.99
13:33:15|27962.99
13:33:16|27962.99
13:33:18|27962.99
13:33:20|27962.99
13:33:20|27961.53
13:33:21|27962.19
13:33:22|27962.19
13:33:23|27965.45
13:33:25|27965.45
13:33:25|27970.7
13:33:26|27970.7
13:33:27|27970.7
13:33:29|27970.69
13:33:30|27970.69
13:33:31|27970.69
13:33:32|27970.69
13:33:33|27970.69
13:33:34|27970.69
13:33:35|27970.69
13:33:36|27970.69
13:33:36|27970.69
13:33:38|27970.69
13:33:39|27970.69
13:33:40|27970.69
13:33:41|27970.69
13:33:42|27970.69
13:33:43|27970.69
13:33:44|27970.69
13:33:45|27970.69
13:33:46|27970.69
13:33:47|27970.69
13:33:48|27970.69
13:33:50|27970.69
13:33:50|27970.69
13:33:51|27970.69
13:33:52|27970.69
13:33:53|27970.69
13:33:55|27967.91
13:33:55|27967.91
13:33:56|27963.8
13:33:57|27963.8
13:33:58|27963.8
13:33:59|27963.8
13:34:01|27963.8
13:34:01|27970.32
13:34:02|27970.32
13:34:03|27970.32
13:34:04|27970.32
13:34:05|27970.32
13:34:07|27973.48
13:34:07|27973.48
13:34:08|27972.96
13:34:09|27972.96
13:34:10|27972.96
13:34:12|27972.96
13:34:12|27972.96
13:34:13|27972.96
13:34:15|27969.85
13:34:16|27969.85
13:34:16|27964.49
13:34:18|27964.49
13:34:19|27964.49
13:34:20|27964.49
13:34:22|27964.49
13:34:22|27964.49
13:34:24|27966.59
13:34:25|27966.65
13:34:25|27966.65
13:34:27|27966.65
13:34:28|27973.24
13:34:29|27973.24
13:34:29|27973.24
13:34:31|27973.24
13:34:32|27973.24
13:34:33|27988.58
13:34:34|27988.58
13:34:35|27976.54
13:34:36|27976.54
13:34:37|27976.54
13:34:38|27976.54
13:34:39|27976.54
13:34:41|27976.54
13:34:41|27976.54
13:34:43|27976.54
13:34:43|27976.54
13:34:44|27976.54
13:34:46|27976.54
13:34:46|27974.9
13:34:48|27974.9
13:34:49|27974.9
13:34:50|27976.47
13:34:51|27976.47
13:34:52|27976.47
13:34:53|27976.47
13:34:54|27976.47
13:34:55|27978.47
13:34:56|27978.47
13:34:57|27978.47
13:34:58|27978.47
13:34:59|27976.22
13:35:00|27976.22
13:35:01|27976.22
13:35:02|27976.22
13:35:03|27976.22
13:35:04|27974.74
13:35:05|27974.74
13:35:06|27974.74
13:35:07|27974.74
13:35:08|27974.74
13:35:09|27977.59
13:35:10|27979.71
13:35:11|27979.71
13:35:12|27979.71
13:35:13|27987.48
13:35:14|27987.48
13:35:15|27987.48
13:35:16|27991.29
13:35:17|27991.29
13:35:18|27991.29
13:35:19|27991.29
13:35:21|27991.29
13:35:22|27991.29
13:35:23|27991.29
13:35:24|27991.29
13:35:25|27991.29
13:35:26|27991.07
13:35:27|27991.07
13:35:29|27991.07
13:35:30|27991.07
13:35:31|27991.07
13:35:32|27985.18
13:35:33|27985.18
13:35:34|27985.18
13:35:35|27985.18
13:35:36|27985.18
13:35:38|27989.84
13:35:38|27990.49
13:35:39|27990.49
13:35:40|27985.86
13:35:41|27980.6
13:35:42|27980.6
13:35:43|27980.6
13:35:44|27980.6
13:35:46|27980.6
13:35:46|27980.6
13:35:47|27980.3
13:35:48|27981.99
13:35:50|27981.99
13:35:50|27982.04
13:35:52|27982.04
13:35:52|27987.91
13:35:53|27987.92
13:35:54|27987.92
13:35:55|27992.31
13:35:56|27992.31
13:35:57|27992.31
13:35:58|27992.31
13:35:59|27992.31
13:36:01|27992.31
13:36:02|27992.32
13:36:02|27992.32
13:36:04|27992.32
13:36:04|27992.32
13:36:06|27992.32
13:36:07|27992.32
13:36:07|27992.32
13:36:09|27992.32
13:36:10|27992.32
13:36:10|27994.1
13:36:12|27994.1
13:36:12|27994.1
13:36:14|27994.1
13:36:15|27983.32
13:36:15|27983.32
13:36:16|27983.32
13:36:18|27977.02
13:36:19|27977.02
13:36:19|27977.02
13:36:21|27977.02
13:36:22|27977.02
13:36:24|27977.5
13:36:24|27977.5
13:36:25|27977.5
13:36:27|27977.5
13:36:28|27977.5
13:36:29|27977.5
13:36:30|27977.5
13:36:31|27981.08
13:36:32|27981.08
13:36:33|27981.74
13:36:34|27981.74
13:36:35|27981.74
13:36:36|27981.74
13:36:37|27981.74
13:36:39|27981.74
13:36:39|27987.32
13:36:40|27989.07
13:36:41|27994.11
13:36:42|27993.65
13:36:44|27993.65
13:36:45|27991.87
13:36:45|27991.87
13:36:46|27991.87
13:36:47|27991.87
13:36:48|27991.87
13:36:49|27991.87
13:36:51|27991.87
13:36:52|27991.87
13:36:53|27991.87
13:36:53|27991.88
13:36:55|27991.88
13:36:56|27991.88
13:36:56|27991.88
13:36:57|27993.39
13:36:58|27993.39
13:37:00|27993.39
13:37:00|27993.39
13:37:01|27993.39
13:37:03|27993.39
13:37:03|27993.39
13:37:05|27985.07
13:37:05|27985.07
13:37:07|27985.07
13:37:08|27985.07
13:37:09|27985.07
13:37:10|27985.07
13:37:11|27985.01
13:37:12|27985.01
13:37:12|27985.01
13:37:13|27985.01
13:37:14|27985.01
13:37:16|27985.01
13:37:17|27988.3
13:37:18|27988.3
13:37:19|27993.66
13:37:20|27999.99
13:37:22|27999.99
13:37:23|27999.99
13:37:24|27988.3
13:37:25|27988.3
13:37:26|27996.32
13:37:27|27996.32
13:37:28|27996.14
13:37:29|27996.14
13:37:30|27996.14
13:37:31|27996.14
13:37:32|27996.14
13:37:33|27996.14
13:37:34|27996.14
13:37:35|27995.89
13:37:36|27995.89
13:37:37|27993.04
13:37:38|27993.04
13:37:39|27993.04
13:37:40|27993.04
13:37:41|27993.04
13:37:42|27992.99
13:37:43|27999.99
13:37:44|27999.99
13:37:45|27999.99
13:37:46|27999.99
13:37:48|27999.99
13:37:48|27999.99
13:37:49|27999.99
13:37:50|27999.99
13:37:51|27999.99
13:37:52|27999.99
13:37:55|27996.52
13:37:56|27992.14
13:37:56|27992.14
13:37:57|27992.14
13:37:58|27992.14
13:38:00|27992.14
13:38:01|27992.13
13:38:02|27992.13
13:38:03|27992.13
13:38:04|27992.11
13:38:04|27992.11
13:38:06|27992.11
13:38:06|27989.4
13:38:08|27989.4
13:38:08|27989.4
13:38:10|27989.4
13:38:11|27989.4
13:38:12|27989.4
13:38:13|27989.4
13:38:14|27989.4
13:38:15|27989.4
13:38:16|27989.4
13:38:17|27989.4
13:38:18|27993.38
13:38:19|27993.38
13:38:20|27993.44
13:38:21|27993.44
13:38:22|27993.44
13:38:24|27993.44
13:38:24|27993.44
13:38:25|27993.44
13:38:26|27999.27
13:38:28|27999.2
13:38:29|28000.
13:38:30|28002.16
13:38:31|28002.16
13:38:32|28002.16
13:38:32|28002.16
13:38:33|28002.16
13:38:35|28002.16
13:38:36|28008.33
13:38:37|28008.33
13:38:38|28008.34
13:38:40|28008.34
13:38:41|28008.33
13:38:42|28007.67
13:38:43|28007.67
13:38:44|28006.13
13:38:45|28006.14
13:38:46|28006.14
13:38:47|28006.14
13:38:48|28005.96
13:38:48|28005.96
13:38:50|28005.96
13:38:51|28005.96
13:38:51|28005.96
13:38:53|28005.96
13:38:54|28005.96
13:38:54|28002.85
13:38:56|28002.85
13:38:56|28005.65
13:38:58|28005.65
13:38:58|28005.65
13:38:59|28005.65
13:39:01|28005.65
13:39:01|28005.65
13:39:03|28005.65
13:39:04|28005.58
13:39:05|28005.58
13:39:06|28005.58
13:39:07|28005.58
13:39:08|28005.58
13:39:09|28009.35
13:39:11|28001.16
13:39:12|28001.16
13:39:12|28001.16
13:39:13|28003.75
13:39:15|28003.75
13:39:16|28001.8
13:39:16|27999.55
13:39:17|27999.55
13:39:19|27999.55
13:39:20|27999.63
13:39:20|27999.63
13:39:21|27999.63
13:39:22|27999.63
13:39:24|27999.63
13:39:24|28001.38
13:39:26|28001.4
13:39:27|28001.4
13:39:28|28002.04
13:39:29|28002.04
13:39:30|28002.04
13:39:31|28002.04
13:39:32|28002.04
13:39:33|27999.33
13:39:35|27999.33
13:39:35|27999.33
13:39:37|27996.57
13:39:38|27996.57
13:39:39|27996.57
13:39:40|27996.57
13:39:41|27996.57
13:39:42|27996.57
13:39:43|27996.56
13:39:44|27996.56
13:39:44|27996.56
13:39:45|27989.62
13:39:47|27989.62
13:39:48|27989.62
13:39:48|27989.62
13:39:49|27989.62
13:39:51|27989.62
13:39:52|27989.62
13:39:53|27989.37
13:39:54|27990.64
13:39:55|27990.64
13:39:56|27990.64
13:39:57|27990.64
13:39:58|27990.64
13:39:59|27990.64
13:40:00|27990.64
13:40:02|27990.64
13:40:02|27990.64
13:40:03|27990.64
13:40:04|27990.64
13:40:05|27988.58
13:40:07|27988.58
13:40:07|27988.58
13:40:08|27988.58
13:40:09|27988.58
13:40:10|27988.58
13:40:11|27988.58
13:40:12|27988.58
13:40:13|27988.58
13:40:14|27988.58
13:40:15|27988.59
13:40:17|27988.58
13:40:18|27988.58
13:40:18|27988.58
13:40:20|27990.27
13:40:21|27990.27
13:40:21|27990.27
13:40:22|27990.27
13:40:24|27990.27
13:40:25|27990.27
13:40:26|27990.27
13:40:27|27990.27
13:40:28|27988.87
13:40:29|27988.31
13:40:30|27988.31
13:40:31|27983.31
13:40:32|27982.19
13:40:33|27982.19
13:40:34|27982.19
13:40:35|27982.19
13:40:36|27982.19
13:40:37|27982.19
13:40:38|27982.97
13:40:39|27982.97
13:40:41|27982.97
13:40:42|27982.97
13:40:43|27982.97
13:40:44|27981.76
13:40:45|27981.76
13:40:46|27981.76
13:40:47|27981.76
13:40:48|27978.08
13:40:49|27976.01
13:40:50|27976.01
13:40:50|27976.01
13:40:52|27976.01
13:40:53|27976.01
13:40:54|27976.01
13:40:55|27976.01
13:40:56|27976.01
13:40:57|27976.01
13:40:58|27976.01
13:40:59|27976.01
13:41:00|27976.01
13:41:01|27971.73
13:41:02|27973.09
13:41:03|27973.09
13:41:04|27973.06
13:41:05|27973.06
13:41:06|27973.06
13:41:07|27973.06
13:41:08|27973.06
13:41:09|27973.06
13:41:10|27973.06
13:41:11|27973.06
13:41:12|27973.47
13:41:13|27973.47
13:41:14|27973.47
13:41:15|27973.47
13:41:16|27973.47
13:41:17|27973.47
13:41:18|27973.47
13:41:20|27973.47
13:41:21|27973.47
13:41:22|27973.47
13:41:23|27958.93
13:41:23|27958.92
13:41:25|27958.92
13:41:26|27958.92
13:41:27|27958.92
13:41:29|27958.92
13:41:29|27958.92
13:41:31|27958.92
13:41:32|27958.92
13:41:33|27958.92
13:41:34|27958.92
13:41:35|27958.92
13:41:36|27958.92
13:41:37|27957.59
13:41:38|27957.59
13:41:39|27957.59
13:41:40|27957.59
13:41:41|27957.59
13:41:42|27957.59
13:41:43|27957.59
13:41:44|27954.99
13:41:45|27954.99
13:41:46|27957.59
13:41:47|27955.11
13:41:48|27955.11
13:41:49|27955.11
13:41:50|27953.22
13:41:51|27953.22
13:41:52|27949.96
13:41:53|27949.96
13:41:54|27949.96
13:41:55|27949.96
13:41:56|27949.96
13:41:57|27949.96
13:41:58|27952.15
13:41:59|27952.15
13:42:00|27952.15
13:42:01|27953.53
13:42:02|27953.53
13:42:03|27961.68
13:42:04|27961.13
13:42:05|27961.13
13:42:06|27961.13
13:42:07|27961.13
13:42:08|27961.13
13:42:09|27961.13
13:42:10|27961.13
13:42:11|27951.01
13:42:12|27951.01
13:42:13|27951.23
13:42:14|27953.31
13:42:15|27953.31
13:42:16|27953.62
13:42:17|27951.37
13:42:18|27948.77
13:42:19|27948.76
13:42:20|27944.75
13:42:21|27944.75
13:42:22|27944.75
13:42:23|27944.75
13:42:24|27939.
13:42:26|27939.
13:42:27|27936.71
13:42:28|27936.77
13:42:29|27936.77
13:42:30|27936.77
13:42:32|27936.77
13:42:33|27936.77
13:42:34|27936.77
13:42:35|27936.29
13:42:36|27936.29
13:42:37|27938.8
13:42:39|27938.8
13:42:39|27938.8
13:42:41|27938.8
13:42:42|27938.8
13:42:43|27930.18
13:42:44|27930.18
13:42:45|27932.37
13:42:46|27932.37
13:42:47|27935.31
13:42:48|27930.17
13:42:49|27919.05
13:42:50|27923.1
13:42:51|27923.1
13:42:52|27923.1
13:42:53|27911.19
13:42:54|27910.77
13:42:55|27910.77
13:42:56|27910.77
13:42:57|27910.77
13:42:58|27910.77
13:42:59|27910.77
13:43:00|27910.77
13:43:01|27910.77
13:43:02|27910.77
13:43:03|27910.77
13:43:04|27910.77
13:43:06|27910.77
13:43:07|27910.77
13:43:08|27910.77
13:43:10|27931.56
13:43:10|27931.56
13:43:12|27933.75
13:43:12|27933.75
13:43:13|27933.75
13:43:14|27933.75
13:43:15|27933.75
13:43:16|27933.75
13:43:17|27933.75
13:43:18|27933.75
13:43:19|27934.9
13:43:20|27936.51
13:43:21|27936.51
13:43:22|27936.51
13:43:23|27936.55
13:43:24|27936.5
13:43:25|27936.5
13:43:26|27936.51
13:43:28|27936.17
13:43:29|27936.17
13:43:30|27936.17
13:43:31|27936.17
13:43:32|27936.17
13:43:33|27936.17
13:43:35|27936.17
13:43:36|27937.69
13:43:37|27937.69
13:43:38|27937.69
13:43:39|27937.69
13:43:40|27937.69
13:43:41|27939.72
13:43:42|27939.72
13:43:43|27937.86
13:43:44|27937.86
13:43:45|27937.86
13:43:46|27937.26
13:43:47|27937.26
13:43:47|27937.26
13:43:49|27937.26
13:43:49|27937.26
13:43:51|27937.26
13:43:52|27937.26
13:43:53|27934.58
13:43:54|27934.58
13:43:55|27934.58
13:43:56|27934.58
13:43:57|27934.58
13:43:57|27934.58
13:43:59|27934.58
13:44:00|27932.6
13:44:01|27932.6
13:44:02|27936.4
13:44:03|27936.4
13:44:03|27936.42
13:44:04|27936.42
13:44:06|27936.42
13:44:07|27936.42
13:44:08|27936.42
13:44:09|27941.63
13:44:10|27941.63
13:44:11|27941.63
13:44:12|27941.63
13:44:13|27947.27
13:44:14|27947.27
13:44:15|27947.27
13:44:16|27947.27
13:44:17|27947.27
13:44:18|27947.27
13:44:19|27947.89
13:44:20|27947.89
13:44:21|27947.89
13:44:22|27947.89
13:44:23|27947.89
13:44:24|27938.15
13:44:25|27938.15
13:44:26|27938.15
13:44:27|27939.5
13:44:28|27939.5
13:44:30|27939.5
13:44:31|27939.5
13:44:33|27944.5
13:44:33|27944.5
13:44:35|27944.5
13:44:35|27944.5
13:44:37|27944.49
13:44:39|27944.49
13:44:40|27942.89
13:44:41|27942.89
13:44:42|27942.89
13:44:43|27942.89
13:44:44|27942.89
13:44:45|27942.89
13:44:46|27942.89
13:44:48|27943.47
13:44:49|27947.58
13:44:50|27947.58
13:44:51|27947.58
13:44:52|27947.58
13:44:53|27947.58
13:44:54|27947.58
13:44:55|27947.58
13:44:56|27947.58
13:44:57|27947.58
13:44:57|27947.58
13:44:59|27947.58
13:45:00|27947.59
13:45:00|27947.59
13:45:02|27947.59
13:45:03|27947.59
13:45:04|27947.59
13:45:05|27948.61
13:45:06|27948.11
13:45:07|27948.11
13:45:07|27949.1
13:45:09|27949.1
13:45:10|27949.1
13:45:11|27949.1
13:45:12|27953.49
13:45:13|27953.49
13:45:14|27958.76
13:45:15|27958.76
13:45:16|27958.76
13:45:16|27958.75
13:45:18|27944.31
13:45:19|27944.31
13:45:20|27944.31
13:45:21|27940.6
13:45:22|27940.6
13:45:23|27940.6
13:45:25|27940.6
13:45:26|27940.6
13:45:27|27940.6
13:45:28|27940.6
13:45:29|27940.6
13:45:31|27943.23
13:45:32|27943.23
13:45:33|27943.23
13:45:34|27945.38
13:45:35|27945.38
13:45:36|27945.38
13:45:37|27943.23
13:45:39|27943.23
13:45:39|27940.23
13:45:41|27940.23
13:45:42|27940.23
13:45:42|27940.23
13:45:43|27940.23
13:45:44|27940.23
13:45:46|27940.23
13:45:47|27940.23
13:45:48|27940.23
13:45:49|27940.23
13:45:50|27940.23
13:45:51|27939.
13:45:52|27939.
13:45:53|27939.
13:45:55|27935.1
13:45:55|27934.39
13:45:56|27934.36
13:45:58|27934.36
13:45:58|27934.36
13:45:59|27934.36
13:46:01|27934.36
13:46:01|27934.36
13:46:03|27934.36
13:46:04|27945.02
13:46:04|27945.02
13:46:07|27946.63
13:46:07|27946.63
13:46:09|27951.43
13:46:11|27951.81
13:46:11|27951.81
13:46:12|27951.81
13:46:13|27951.81
13:46:15|27951.81
13:46:16|27951.81
13:46:17|27951.81
13:46:18|27951.81
13:46:18|27951.8
13:46:19|27951.8
13:46:21|27951.8
13:46:22|27941.46
13:46:22|27941.46
13:46:24|27939.68
13:46:24|27936.3
13:46:26|27936.3
13:46:26|27936.3
13:46:27|27936.3
13:46:29|27936.3
13:46:29|27936.3
13:46:31|27934.36
13:46:32|27934.36
13:46:32|27931.46
13:46:34|27931.46
13:46:35|27927.7
13:46:37|27927.7
13:46:38|27928.58
13:46:38|27930.32
13:46:40|27930.32
13:46:41|27930.32
13:46:42|27930.32
13:46:43|27929.47
13:46:44|27929.47
13:46:45|27930.93
13:46:46|27931.46
13:46:47|27931.46
13:46:48|27931.45
13:46:50|27931.45
13:46:50|27931.45
13:46:51|27931.45
13:46:53|27931.45
13:46:53|27931.45
13:46:55|27931.45
13:46:55|27931.45
13:46:56|27931.45
13:46:57|27931.45
13:46:59|27931.45
13:46:59|27938.07
13:47:01|27938.07
13:47:01|27938.07
13:47:03|27938.07
13:47:04|27942.82
13:47:04|27942.82
13:47:06|27942.82
13:47:06|27942.82
13:47:07|27939.38
13:47:09|27939.38
13:47:09|27939.38
13:47:10|27935.27
13:47:12|27935.27
13:47:12|27935.27
13:47:13|27935.09
13:47:15|27932.93
13:47:15|27932.99
13:47:17|27932.99
13:47:17|27932.99
13:47:18|27932.31
13:47:19|27932.31
13:47:21|27932.31
13:47:21|27932.31
13:47:22|27932.31
13:47:23|27932.31
13:47:25|27932.31
13:47:26|27931.59
13:47:27|27937.51
13:47:27|27937.51
13:47:29|27937.96
13:47:30|27939.84
13:47:30|27940.36
13:47:32|27940.36
13:47:33|27940.36
13:47:35|27940.36
13:47:35|27940.36
13:47:37|27940.36
13:47:38|27940.49
13:47:39|27944.8
13:47:40|27944.79
13:47:41|27944.79
13:47:42|27944.79
13:47:44|27943.86
13:47:44|27943.86
13:47:45|27943.86
13:47:46|27943.86
13:47:48|27943.86
13:47:48|27943.86
13:47:50|27943.86
13:47:51|27943.86
13:47:51|27943.86
13:47:52|27943.86
13:47:54|27943.86
13:47:54|27943.86
13:47:56|27947.84
13:47:56|27947.84
13:47:58|27947.84
13:47:58|27947.84
13:47:59|27947.84
13:48:01|27940.45
13:48:02|27930.75
13:48:02|27928.81
13:48:04|27922.37
13:48:05|27919.19
13:48:06|27919.19
13:48:07|27919.19
13:48:08|27907.88
13:48:09|27907.88
13:48:10|27913.1
13:48:11|27913.1
13:48:12|27913.1
13:48:13|27913.1
13:48:14|27919.94
13:48:15|27925.24
13:48:16|27925.23
13:48:17|27925.23
13:48:18|27918.48
13:48:19|27918.48
13:48:20|27918.48
13:48:21|27918.48
13:48:22|27918.48
13:48:24|27924.37
13:48:25|27924.37
13:48:26|27927.99
13:48:26|27927.99
13:48:27|27927.99
13:48:29|27927.99
13:48:29|27927.99
13:48:31|27927.99
13:48:31|27927.99
13:48:33|27927.99
13:48:35|27927.99
13:48:36|27927.99
13:48:36|27927.99
13:48:37|27927.99
13:48:38|27927.99
13:48:40|27927.99
13:48:41|27927.99
13:48:42|27927.99
13:48:43|27938.4
13:48:44|27939.17
13:48:45|27939.17
13:48:46|27939.17
13:48:46|27939.17
13:48:48|27939.17
13:48:49|27939.17
13:48:50|27943.14
13:48:51|27943.14
13:48:52|27943.14
13:48:53|27943.14
13:48:54|27943.14
13:48:56|27943.14
13:48:57|27943.14
13:48:57|27944.63
13:48:59|27944.63
13:48:59|27944.63
13:49:01|27944.63
13:49:01|27947.85
13:49:02|27949.85
13:49:04|27949.85
13:49:05|27949.85
13:49:06|27949.85
13:49:07|27951.9
13:49:07|27951.9
13:49:08|27951.87
13:49:09|27951.86
13:49:10|27951.86
13:49:11|27951.86
13:49:13|27950.28
13:49:14|27946.51
13:49:14|27946.51
13:49:15|27946.51
13:49:16|27946.51
13:49:18|27946.51
13:49:18|27946.51
13:49:20|27946.51
13:49:20|27946.51
13:49:21|27946.51
13:49:22|27946.51
13:49:23|27946.51
13:49:24|27946.51
13:49:25|27946.51
13:49:27|27946.51
13:49:28|27946.51
13:49:29|27946.51
13:49:30|27946.51
13:49:30|27946.51
13:49:31|27946.51
13:49:32|27946.51
13:49:33|27946.51
13:49:35|27944.96
13:49:36|27944.63
13:49:36|27944.63
13:49:38|27939.57
13:49:39|27939.57
13:49:40|27939.57
13:49:41|27939.57
13:49:42|27939.57
13:49:43|27942.16
13:49:44|27942.16
13:49:45|27942.16
13:49:46|27942.16
13:49:47|27942.16
13:49:48|27942.16
13:49:49|27943.93
13:49:50|27943.93
13:49:51|27943.93
13:49:52|27943.93
13:49:53|27943.93
13:49:54|27943.93
13:49:55|27943.93
13:49:56|27941.26
13:49:57|27941.26
13:49:58|27941.27
13:49:59|27941.27
13:50:00|27941.27
13:50:02|27943.58
13:50:03|27943.58
13:50:04|27943.58
13:50:05|27943.58
13:50:06|27943.58
13:50:07|27943.82
13:50:08|27943.95
13:50:08|27943.95
13:50:10|27943.95
13:50:11|27946.51
13:50:12|27946.51
13:50:13|27946.51
13:50:14|27946.51
13:50:15|27946.52
13:50:16|27946.52
13:50:17|27946.52
13:50:18|27946.52
13:50:19|27946.52
13:50:20|27946.52
13:50:21|27953.73
13:50:22|27953.73
13:50:23|27953.73
13:50:24|27953.73
13:50:25|27956.9
13:50:26|27956.9
13:50:27|27956.9
13:50:28|27956.9
13:50:29|27956.9
13:50:30|27956.9
13:50:31|27956.9
13:50:32|27956.9
13:50:33|27956.9
13:50:34|27957.99
13:50:35|27957.99
13:50:36|27957.99
13:50:37|27957.99
13:50:39|27957.99
13:50:40|27957.99
13:50:41|27957.99
13:50:42|27957.99
13:50:43|27957.99
13:50:45|27965.75
13:50:45|27965.75
13:50:46|27965.75
13:50:48|27964.21
13:50:48|27966.6
13:50:50|27966.6
13:50:51|27966.6
13:50:51|27966.6
13:50:52|27966.6
13:50:53|27966.6
13:50:55|27966.6
13:50:55|27966.6
13:50:56|27966.61
13:50:58|27972.48
13:50:58|27972.48
13:50:59|27972.48
13:51:01|27972.48
13:51:02|27972.48
13:51:03|27972.48
13:51:03|27972.48
13:51:04|27972.47
13:51:06|27972.47
13:51:07|27972.47
13:51:07|27972.48
13:51:08|27972.48
13:51:09|27972.48
13:51:11|27972.48
13:51:11|27972.48
13:51:12|27972.48
13:51:14|27972.48
13:51:15|27972.48
13:51:16|27972.48
13:51:16|27972.48
13:51:18|27972.48
13:51:18|27972.48
13:51:19|27972.48
13:51:20|27972.47
13:51:22|27972.47
13:51:22|27972.47
13:51:24|27972.47
13:51:24|27972.47
13:51:26|27972.47
13:51:26|27972.47
13:51:28|27972.47
13:51:29|27966.96
13:51:30|27966.96
13:51:31|27966.96
13:51:31|27966.96
13:51:32|27966.96
13:51:33|27966.96
13:51:35|27966.96
13:51:36|27960.8
13:51:37|27960.8
13:51:39|27959.86
13:51:40|27959.86
13:51:40|27959.86
13:51:42|27959.86
13:51:43|27959.85
13:51:44|27959.85
13:51:45|27959.85
13:51:46|27959.85
13:51:47|27959.85
13:51:48|27963.69
13:51:49|27963.69
13:51:49|27963.69
13:51:50|27966.55
13:51:52|27972.48
13:51:53|27972.48
13:51:54|27972.48
13:51:55|27972.47
13:51:56|27972.47
13:51:57|27971.16
13:51:58|27971.18
13:51:59|27971.18
13:52:00|27971.18
13:52:01|27971.18
13:52:02|27978.35
13:52:03|27978.35
13:52:04|27978.35
13:52:05|27985.99
13:52:06|27985.99
13:52:07|27985.99
13:52:08|27985.99
13:52:09|27976.1
13:52:10|27976.1
13:52:11|27976.1
13:52:12|27976.1
13:52:13|27974.58
13:52:15|27974.58
13:52:15|27974.58
13:52:16|27974.57
13:52:17|27974.57
13:52:18|27974.57
13:52:20|27974.57
13:52:21|27974.57
13:52:21|27974.57
13:52:22|27974.57
13:52:24|27974.57
13:52:24|27974.58
13:52:26|27974.58
13:52:26|27974.58
13:52:27|27974.58
13:52:28|27974.58
13:52:30|27974.58
13:52:31|27974.58
13:52:32|27974.58
13:52:33|27979.07
13:52:34|27979.07
13:52:35|27979.07
13:52:36|27979.09
13:52:37|27979.09
13:52:38|27979.09
13:52:38|27979.09
13:52:40|27979.09
13:52:41|27979.09
13:52:42|27982.07
13:52:43|27982.07
13:52:44|27982.07
13:52:45|27982.07
13:52:46|27982.07
13:52:47|27982.69
13:52:48|27988.5
13:52:49|27988.5
13:52:50|27988.5
13:52:51|27988.5
13:52:52|27988.5
13:52:53|27988.5
13:52:54|27988.5
13:52:55|27986.86
13:52:56|27986.86
13:52:57|27986.86
13:52:58|27986.86
13:52:59|27986.86
13:53:00|27986.86
13:53:01|27986.84
13:53:02|27985.25
13:53:03|27985.25
13:53:04|27985.25
13:53:06|27981.92
13:53:07|27981.92
13:53:08|27981.92
13:53:09|27990.77
13:53:10|27990.77
13:53:11|27990.78
13:53:11|27990.78
13:53:13|27990.78
13:53:14|27990.78
13:53:15|27990.78
13:53:15|27990.78
13:53:17|27990.78
13:53:17|27990.78
13:53:19|27990.78
13:53:19|27990.82
13:53:21|27990.9
13:53:21|27993.49
13:53:22|27993.49
13:53:23|27993.49
13:53:25|27993.49
13:53:26|27993.49
13:53:27|27993.49
13:53:28|27993.49
13:53:29|27993.49
13:53:30|27993.49
13:53:31|27993.49
13:53:32|27993.49
13:53:32|27992.79
13:53:34|27992.8
13:53:34|27992.8
13:53:36|27992.8
13:53:37|27992.8
13:53:38|27992.8
13:53:39|27992.8
13:53:40|27993.37
13:53:41|27993.37
13:53:42|27993.37
13:53:43|27993.37
13:53:44|27993.37
13:53:46|27993.37
13:53:47|27993.37
13:53:47|27993.37
13:53:48|27993.37
13:53:49|27993.37
13:53:51|27993.37
13:53:52|27993.37
13:53:53|27993.37
13:53:54|27993.52
13:53:55|27993.52
13:53:56|27993.52
13:53:57|27993.51
13:53:58|27993.51
13:53:59|27993.51
13:54:00|27992.77
13:54:01|27987.9
13:54:03|27987.91
13:54:03|27987.91
13:54:04|27987.91
13:54:05|27987.91
13:54:06|27987.91
13:54:07|27987.91
13:54:09|27987.91
13:54:09|27987.91
13:54:10|27987.91
13:54:11|27987.91
13:54:12|27987.91
13:54:13|27987.91
13:54:14|27987.91
13:54:15|27987.91
13:54:16|27987.91
13:54:18|27987.91
13:54:19|27987.91
13:54:20|27987.91
13:54:20|27987.91
13:54:21|27987.91
13:54:23|27987.91
13:54:23|27987.91
13:54:25|27993.9
13:54:26|27993.9
13:54:27|27993.9
13:54:27|27993.64
13:54:29|27993.64
13:54:29|27993.63
13:54:31|27993.63
13:54:32|27993.63
13:54:32|27993.63
13:54:33|27993.63
13:54:35|27993.63
13:54:35|27993.63
13:54:37|27994.04
13:54:37|27994.04
13:54:38|27994.04
13:54:40|27994.04
13:54:41|27988.07
13:54:42|27988.17
13:54:43|27988.17
13:54:44|27988.17
13:54:46|27988.66
13:54:46|27988.66
13:54:48|27988.02
13:54:48|27988.02
13:54:49|27988.02
13:54:50|27988.02
13:54:51|27988.06
13:54:53|27988.05
13:54:53|27990.12
13:54:54|27991.67
13:54:56|27991.67
13:54:56|27991.67
13:54:57|27990.19
13:54:59|27990.19
13:55:00|27990.19
13:55:00|27991.67
13:55:01|27991.68
13:55:03|27991.68
13:55:04|27991.68
13:55:05|27991.68
13:55:05|27991.68
13:55:06|27991.68
13:55:07|27991.68
13:55:08|27991.68
13:55:10|27991.68
13:55:10|27991.68
13:55:12|27991.68
13:55:13|27991.68
13:55:13|27991.68
13:55:14|27995.09
13:55:15|27995.09
13:55:17|27995.09
13:55:17|27995.1
13:55:18|27995.1
13:55:19|27995.1
13:55:21|27995.08
13:55:22|27995.08
13:55:22|27995.08
13:55:23|27995.08
13:55:24|27995.08
13:55:25|27995.08
13:55:26|27995.08
13:55:28|27995.43
13:55:29|27995.43
13:55:29|27995.43
13:55:30|27995.43
13:55:32|27995.43
13:55:33|27995.43
13:55:34|27996.16
13:55:34|27996.16
13:55:35|27996.16
13:55:37|27996.16
13:55:38|27996.16
13:55:39|27996.16
13:55:40|27995.1
13:55:41|27995.1
13:55:43|27995.1
13:55:43|27990.01
13:55:45|27990.01
13:55:45|27990.01
13:55:47|27987.91
13:55:47|27987.91
13:55:48|27987.91
13:55:49|27987.91
13:55:50|27989.98
13:55:51|27989.98
13:55:53|27987.91
13:55:53|27987.91
13:55:55|27987.91
13:55:56|27987.91
13:55:56|27987.91
13:55:58|27987.91
13:55:59|27982.42
13:55:59|27982.42
13:56:01|27982.42
13:56:02|27982.42
13:56:03|27982.42
13:56:04|27982.42
13:56:05|27982.34
13:56:07|27975.42
13:56:07|27975.42
13:56:08|27975.42
13:56:09|27980.25
13:56:10|27980.25
13:56:11|27980.7
13:56:12|27980.7
13:56:13|27980.7
13:56:14|27980.7
13:56:15|27980.7
13:56:17|27980.7
13:56:18|27980.7
13:56:18|27983.25
13:56:20|27983.25
13:56:20|27983.25
13:56:21|27983.25
13:56:22|27983.25
13:56:23|27989.2
13:56:24|27989.2
13:56:25|27989.19
13:56:27|27989.19
13:56:28|27989.19
13:56:29|27989.19
13:56:30|27989.19
13:56:31|27989.19
13:56:32|27989.19
13:56:33|27989.19
13:56:34|27989.19
13:56:36|27989.19
13:56:36|27989.19
13:56:37|27989.19
13:56:38|27994.98
13:56:40|27994.98
13:56:40|27994.98
13:56:42|27994.98
13:56:43|27994.98
13:56:44|27994.99
13:56:45|27994.99
13:56:46|27994.99
13:56:46|27994.99
13:56:47|27994.99
13:56:49|27994.99
13:56:49|27994.99
13:56:50|27994.99
13:56:52|27994.99
13:56:53|27994.99
13:56:53|27994.99
13:56:54|27994.99
13:56:55|27994.99
13:56:57|27987.16
13:56:58|27987.16
13:56:59|27987.16
13:57:00|27987.16
13:57:01|27987.16
13:57:02|27987.16
13:57:03|27987.15
13:57:04|27987.15
13:57:06|27987.15
13:57:06|27987.15
13:57:07|27987.15
13:57:09|27987.15
13:57:09|27987.15
13:57:10|27987.15
13:57:12|27987.15
13:57:13|27987.15
13:57:14|27987.15
13:57:15|27987.15
13:57:16|27987.15
13:57:17|27987.15
13:57:18|27987.15
13:57:19|27987.15
13:57:20|27987.15
13:57:22|27981.2
13:57:22|27981.2
13:57:23|27981.2
13:57:25|27981.2
13:57:25|27981.2
13:57:26|27981.2
13:57:27|27981.2
13:57:28|27981.2
13:57:30|27981.2
13:57:30|27981.2
13:57:31|27981.2
13:57:32|27981.2
13:57:33|27970.48
13:57:34|27970.48
13:57:35|27970.47
13:57:36|27970.47
13:57:37|27970.47
13:57:39|27970.47
13:57:39|27970.05
13:57:40|27970.05
13:57:41|27970.05
13:57:43|27970.05
13:57:44|27970.05
13:57:44|27968.01
13:57:46|27968.01
13:57:46|27968.01
13:57:47|27975.14
13:57:48|27975.13
13:57:50|27977.4
13:57:50|27980.9
13:57:52|27976.04
13:57:53|27976.03
13:57:53|27976.03
13:57:55|27979.75
13:57:56|27979.75
13:57:57|27979.75
13:57:58|27979.76
13:57:59|27979.76
13:57:59|27979.75
13:58:01|27979.75
13:58:02|27979.2
13:58:03|27979.2
13:58:03|27979.2
13:58:05|27979.2
13:58:06|27979.2
13:58:07|27979.2
13:58:08|27977.69
13:58:09|27977.69
13:58:10|27979.76
13:58:12|27979.76
13:58:13|27979.75
13:58:14|27979.75
13:58:14|27979.75
13:58:16|27979.75
13:58:16|27979.75
13:58:18|27979.76
13:58:19|27982.69
13:58:20|27982.69
13:58:21|27982.69
13:58:22|27982.69
13:58:23|27982.69
13:58:24|27982.58
13:58:25|27982.58
13:58:26|27982.59
13:58:27|27982.59
13:58:29|27982.59
13:58:29|27982.59
13:58:30|27982.59
13:58:31|27982.59
13:58:32|27984.55
13:58:33|27984.55
13:58:34|27984.55
13:58:35|27984.55
13:58:36|27984.55
13:58:37|27984.55
13:58:38|27984.55
13:58:40|27984.55
13:58:40|27984.55
13:58:42|27984.55
13:58:43|27984.55
13:58:44|27984.55
13:58:45|27984.55
13:58:46|27984.55
13:58:48|27984.55
13:58:48|27984.55
13:58:49|27984.55
13:58:50|27984.55
13:58:51|27984.55
13:58:53|27987.29
13:58:53|27987.29
13:58:54|27985.06
13:58:56|27985.06
13:58:57|27985.06
13:58:58|27985.06
13:58:59|27985.06
13:59:00|27985.06
13:59:01|27985.06
13:59:02|27985.06
13:59:03|27981.03
13:59:04|27981.03
13:59:05|27981.03
13:59:06|27981.03
13:59:07|27981.03
13:59:08|27981.03
13:59:09|27981.03
13:59:10|27981.03
13:59:11|27981.03
13:59:13|27981.02
13:59:13|27981.02
13:59:15|27981.02
13:59:16|27981.02
13:59:18|27981.02
13:59:19|27981.02
13:59:19|27981.02
13:59:20|27981.02
13:59:22|27981.02
13:59:23|27981.03
13:59:24|27981.03
13:59:26|27981.03
13:59:26|27981.03
13:59:28|27981.03
13:59:29|27981.03
13:59:30|27981.03
13:59:31|27981.03
13:59:32|27981.03
13:59:33|27981.03
13:59:34|27981.03
13:59:35|27981.03
13:59:36|27981.03
13:59:37|27981.03
13:59:38|27981.03
13:59:39|27981.03
13:59:40|27981.03
13:59:41|27981.03
13:59:42|27981.03
13:59:43|27981.03
13:59:44|27981.03
13:59:45|27981.03
13:59:46|27981.03
13:59:47|27981.03
13:59:48|27981.03
13:59:49|27981.03
13:59:50|27981.03
13:59:51|27982.61
13:59:52|27982.61
13:59:53|27982.61
13:59:54|27982.61
13:59:55|27982.61
13:59:56|27982.61
13:59:57|27982.61
13:59:58|27982.61
13:59:59|27982.61
14:00:00|27988.87
14:00:01|27988.87
14:00:02|27988.87
14:00:03|27986.88
14:00:05|27987.48
14:00:06|27987.48
14:00:07|27987.48
14:00:08|27987.48
14:00:09|27987.48
14:00:10|28000.19
14:00:11|28002.84
14:00:12|28000.06
14:00:13|28000.06
14:00:14|27996.33
14:00:15|27996.33
14:00:16|27996.33
14:00:17|27994.94
14:00:18|27994.94
14:00:19|27994.95
14:00:20|27994.95
14:00:21|27994.95
14:00:22|27994.95
14:00:24|27987.98
14:00:24|27987.98
14:00:25|27987.98
14:00:26|27987.98
14:00:27|27987.98
14:00:28|27987.97
14:00:29|27987.97
14:00:30|27987.98
14:00:31|27985.89
14:00:33|27987.98
14:00:33|27985.81
14:00:35|27985.81
14:00:35|27985.8
14:00:36|27982.67
14:00:38|27982.67
14:00:39|27982.67
14:00:40|27982.67
14:00:42|27982.67
14:00:42|27982.67
14:00:44|27979.03
14:00:44|27979.03
14:00:45|27976.03
14:00:47|27974.96
14:00:47|27974.96
14:00:48|27974.96
14:00:50|27974.96
14:00:51|27974.96
14:00:51|27974.96
14:00:53|27980.01
14:00:54|27980.01
14:00:55|27985.8
14:00:56|27985.8
14:00:57|27985.8
14:00:59|27982.09
14:00:59|27982.09
14:01:01|27982.09
14:01:02|27985.8
14:01:03|27985.8
14:01:04|27985.8
14:01:04|27985.79
14:01:06|27985.79
14:01:07|27978.38
14:01:08|27978.38
14:01:08|27974.72
14:01:10|27974.72
14:01:10|27974.72
14:01:12|27974.72
14:01:13|27974.72
14:01:14|27974.72
14:01:14|27974.72
14:01:16|27974.72
14:01:17|27974.72
14:01:18|27973.02
14:01:18|27973.02
14:01:20|27973.02
14:01:21|27973.04
14:01:21|27973.04
14:01:22|27973.04
14:01:24|27973.05
14:01:24|27973.05
14:01:26|27973.05
14:01:26|27973.05
14:01:28|27972.97
14:01:29|27972.97
14:01:30|27978.39
14:01:31|27985.79
14:01:32|27985.21
14:01:33|27985.21
14:01:34|27985.21
14:01:36|27985.21
14:01:36|27978.5
14:01:38|27978.5
14:01:39|27978.5
14:01:39|27978.54
14:01:41|27978.54
14:01:41|27978.54
14:01:43|27978.54
14:01:45|27978.54
14:01:45|27980.94
14:01:46|27980.94
14:01:47|27980.94
14:01:48|27980.94
14:01:50|27980.94
14:01:50|27983.72
14:01:51|27983.72
14:01:53|27981.09
14:01:53|27981.09
14:01:54|27985.45
14:01:55|27985.45
14:01:57|27985.45
14:01:58|27991.99
14:01:58|27991.99
14:02:00|27991.99
14:02:01|28000.39
14:02:01|28000.39
14:02:03|28014.
14:02:04|28020.35
14:02:05|28018.47
14:02:05|28018.47
14:02:07|28018.47
14:02:08|28018.4
14:02:09|28020.09
14:02:10|28020.09
14:02:11|28049.12
14:02:12|28049.12
14:02:13|28047.75
14:02:14|28041.82
14:02:14|28039.65
14:02:16|28039.65
14:02:17|28028.34
14:02:18|28028.34
14:02:19|28028.34
14:02:20|28032.48
14:02:21|28043.06
14:02:22|28043.06
14:02:23|28043.06
14:02:24|28043.06
14:02:25|28056.25
14:02:26|28049.53
14:02:27|28056.26
14:02:29|28057.02
14:02:29|28057.02
14:02:30|28057.02
14:02:31|28057.02
14:02:32|28060.73
14:02:34|28068.8
14:02:34|28064.76
14:02:35|28064.76
14:02:36|28060.56
14:02:37|28060.56
14:02:38|28060.56
14:02:40|28060.56
14:02:41|28050.39
14:02:42|28050.39
14:02:42|28046.25
14:02:44|28046.25
14:02:45|28046.25
14:02:47|28046.25
14:02:48|28046.25
14:02:49|28046.25
14:02:50|28046.25
14:02:51|28065.3
14:02:52|28064.21
14:02:52|28064.21
14:02:53|28067.36
14:02:54|28064.38
14:02:56|28067.35
14:02:57|28067.35
14:02:58|28067.35
14:02:59|28067.35
14:03:00|28076.
14:03:02|28076.
14:03:02|28079.25
14:03:03|28079.25
14:03:04|28079.3
14:03:05|28080.
14:03:07|28089.34
14:03:07|28090.47
14:03:08|28089.99
14:03:09|28090.46
14:03:11|28097.63
14:03:11|28097.63
14:03:13|28104.38
14:03:13|28103.97
14:03:14|28108.36
14:03:15|28108.36
14:03:16|28106.42
14:03:17|28106.42
14:03:18|28106.42
14:03:20|28108.82
14:03:21|28109.99
14:03:22|28115.
14:03:23|28118.5
14:03:24|28121.1
14:03:25|28122.88
14:03:26|28126.3
14:03:27|28126.3
14:03:28|28116.72
14:03:29|28117.18
14:03:30|28118.46
14:03:31|28118.46
14:03:32|28118.46
14:03:32|28118.46
14:03:34|28113.51
14:03:35|28113.51
14:03:36|28113.51
14:03:37|28117.53
14:03:38|28117.53
14:03:39|28117.53
14:03:40|28116.77
14:03:42|28116.77
14:03:43|28116.77
14:03:44|28116.77
14:03:45|28116.77
14:03:45|28116.77
14:03:47|28116.77
14:03:48|28116.77
14:03:49|28116.77
14:03:50|28116.77
14:03:51|28116.77
14:03:52|28116.99
14:03:53|28123.6
14:03:54|28123.6
14:03:56|28121.35
14:03:57|28125.3
14:03:57|28127.27
14:03:58|28127.27
14:03:59|28141.15
14:04:00|28157.88
14:04:02|28148.98
14:04:03|28149.44
14:04:03|28149.44
14:04:05|28152.02
14:04:06|28140.14
14:04:06|28140.14
14:04:08|28140.14
14:04:08|28140.14
14:04:09|28147.03
14:04:11|28141.51
14:04:12|28141.51
14:04:13|28141.51
14:04:14|28147.1
14:04:15|28148.88
14:04:15|28148.88
14:04:17|28148.88
14:04:17|28148.88
14:04:19|28148.88
14:04:19|28148.88
14:04:20|28145.3
14:04:22|28145.3
14:04:23|28145.3
14:04:23|28139.32
14:04:24|28139.31
14:04:26|28141.69
14:04:27|28148.66
14:04:28|28148.66
14:04:29|28152.12
14:04:30|28152.12
14:04:31|28152.47
14:04:32|28159.99
14:04:34|28216.14
14:04:34|28215.96
14:04:35|28202.62
14:04:37|28214.71
14:04:37|28214.71
14:04:39|28217.48
14:04:39|28217.49
14:04:40|28222.74
14:04:42|28213.38
14:04:43|28213.38
14:04:44|28213.38
14:04:45|28214.75
14:04:46|28214.75
14:04:47|28214.75
14:04:48|28214.75
14:04:49|28214.75
14:04:50|28214.75
14:04:51|28216.46
14:04:52|28216.46
14:04:53|28216.46
14:04:54|28207.17
14:04:55|28209.21
14:04:56|28209.21
14:04:57|28209.21
14:04:59|28209.21
14:04:59|28209.21
14:05:00|28224.5
14:05:01|28227.2
14:05:02|28232.34
14:05:04|28236.
14:05:04|28236.
14:05:05|28237.18
14:05:06|28238.4
14:05:07|28238.4
14:05:09|28242.7
14:05:10|28232.94
14:05:11|28230.46
14:05:12|28232.57
14:05:13|28221.01
14:05:14|28216.76
14:05:15|28228.82
14:05:16|28238.4
14:05:17|28238.4
14:05:18|28237.
14:05:19|28237.
14:05:20|28244.44
14:05:21|28258.06
14:05:22|28266.09
14:05:23|28270.
14:05:24|28275.
14:05:25|28288.
14:05:26|28288.
14:05:27|28292.02
14:05:28|28267.22
14:05:29|28279.19
14:05:30|28279.19
14:05:31|28270.23
14:05:32|28274.61
14:05:33|28273.59
14:05:34|28281.95
14:05:35|28291.49
14:05:36|28294.34
14:05:37|28268.09
14:05:39|28268.09
14:05:39|28268.09
14:05:40|28272.06
14:05:42|28261.63
14:05:42|28262.37
14:05:43|28262.37
14:05:45|28262.58
14:05:46|28262.58
14:05:47|28262.58
14:05:47|28256.
14:05:48|28256.
14:05:49|28256.
14:05:51|28256.
14:05:51|28255.66
14:05:53|28260.14
14:05:54|28260.14
14:05:54|28260.14
14:05:55|28260.14
14:05:56|28268.77
14:05:58|28258.17
14:05:58|28256.91
14:05:59|28253.77
14:06:01|28250.
14:06:02|28250.
14:06:03|28248.95
14:06:04|28242.
14:06:05|28239.38
14:06:05|28237.17
14:06:07|28231.96
14:06:09|28222.43
14:06:09|28221.67
14:06:11|28243.45
14:06:11|28246.38
14:06:13|28234.48
14:06:14|28228.02
14:06:14|28228.02
14:06:16|28228.02
14:06:17|28225.97
14:06:18|28225.98
14:06:18|28206.16
14:06:19|28206.16
14:06:21|28206.16
14:06:22|28220.83
14:06:23|28228.02
14:06:24|28228.02
14:06:25|28228.59
14:06:26|28238.79
14:06:27|28232.43
14:06:28|28232.43
14:06:29|28232.43
14:06:30|28231.61
14:06:31|28231.61
14:06:32|28231.61
14:06:33|28231.61
14:06:34|28231.61
14:06:35|28231.61
14:06:36|28225.17
14:06:37|28225.17
14:06:38|28225.17
14:06:39|28227.83
14:06:40|28227.83
14:06:41|28227.83
14:06:42|28242.17
14:06:43|28243.99
14:06:44|28248.
14:06:45|28270.92
14:06:46|28276.21
14:06:47|28276.21
14:06:48|28276.21
14:06:50|28284.56
14:06:50|28284.98
14:06:51|28286.34
14:06:52|28286.34
14:06:53|28286.72
14:06:54|28286.72
14:06:55|28293.1
14:06:56|28287.89
14:06:58|28287.89
14:06:58|28283.64
14:06:59|28293.95
14:07:01|28299.45
14:07:02|28299.45
14:07:03|28294.36
14:07:04|28295.97
14:07:05|28284.78
14:07:06|28284.78
14:07:08|28278.76
14:07:08|28278.76
14:07:09|28268.55
14:07:10|28266.52
14:07:11|28266.52
14:07:12|28266.52
14:07:13|28266.52
14:07:15|28266.52
14:07:15|28266.52
14:07:17|28281.91
14:07:18|28275.83
14:07:19|28275.83
14:07:20|28275.83
14:07:21|28266.65
14:07:22|28261.
14:07:23|28261.
14:07:24|28269.68
14:07:25|28269.68
14:07:26|28269.68
14:07:26|28269.68
14:07:28|28269.68
14:07:29|28287.
14:07:30|28291.95
14:07:31|28291.95
14:07:32|28291.95
14:07:33|28312.24
14:07:34|28312.24
14:07:35|28308.43
14:07:36|28310.98
14:07:37|28310.98
14:07:38|28313.
14:07:40|28313.
14:07:40|28313.
14:07:41|28312.99
14:07:42|28312.99
14:07:43|28313.42
14:07:44|28305.24
14:07:45|28318.
14:07:46|28318.
14:07:47|28318.
14:07:48|28318.
14:07:49|28320.
14:07:51|28333.25
14:07:51|28342.02
14:07:52|28332.24
14:07:54|28332.24
14:07:54|28332.24
14:07:56|28332.24
14:07:57|28332.24
14:07:57|28332.24
14:07:58|28331.18
14:08:00|28322.88
14:08:00|28322.88
14:08:02|28339.25
14:08:03|28339.25
14:08:04|28324.1
14:08:05|28324.04
14:08:07|28324.04
14:08:07|28324.04
14:08:09|28320.
14:08:10|28320.
14:08:11|28320.
14:08:12|28334.52
14:08:13|28334.52
14:08:14|28328.47
14:08:15|28327.47
14:08:16|28324.8
14:08:17|28320.71
14:08:18|28316.57
14:08:19|28319.81
14:08:20|28319.81
14:08:22|28320.99
14:08:22|28320.99
14:08:23|28314.94
14:08:24|28313.67
14:08:25|28310.98
14:08:27|28315.41
14:08:27|28315.41
14:08:29|28315.41
14:08:30|28335.57
14:08:30|28335.57
14:08:32|28335.57
14:08:33|28349.04
14:08:34|28349.04
14:08:35|28346.94
14:08:35|28348.44
14:08:37|28348.44
14:08:38|28348.44
14:08:39|28345.04
14:08:40|28345.09
14:08:40|28345.09
14:08:42|28339.02
14:08:43|28339.02
14:08:44|28339.02
14:08:45|28339.02
14:08:46|28339.02
14:08:47|28339.4
14:08:47|28339.4
14:08:49|28339.4
14:08:50|28350.
14:08:51|28353.24
14:08:52|28349.45
14:08:53|28349.45
14:08:54|28345.57
14:08:55|28345.57
14:08:56|28344.72
14:08:57|28344.72
14:08:58|28350.15
14:08:59|28350.15
14:09:00|28350.15
14:09:01|28353.58
14:09:02|28348.84
14:09:03|28347.05
14:09:04|28347.05
14:09:06|28338.69
14:09:07|28341.07
14:09:08|28341.07
14:09:09|28350.7
14:09:10|28350.7
14:09:11|28345.86
14:09:12|28349.03
14:09:13|28356.56
14:09:14|28356.56
14:09:15|28348.52
14:09:16|28348.52
14:09:17|28343.5
14:09:18|28343.5
14:09:19|28345.28
14:09:20|28345.28
14:09:22|28345.74
14:09:22|28345.74
14:09:23|28339.96
14:09:24|28341.2
14:09:25|28336.71
14:09:26|28340.4
14:09:27|28341.53
14:09:28|28341.53
14:09:29|28341.53
14:09:30|28341.53
14:09:31|28336.07
14:09:33|28329.5
14:09:33|28315.72
14:09:34|28315.72
14:09:35|28323.27
14:09:36|28323.27
14:09:37|28324.45
14:09:38|28324.45
14:09:39|28320.39
14:09:40|28313.23
14:09:41|28313.23
14:09:42|28313.23
14:09:43|28313.23
14:09:44|28313.23
14:09:45|28310.67
14:09:46|28310.67
14:09:47|28311.78
14:09:49|28311.78
14:09:50|28317.25
14:09:51|28330.07
14:09:51|28330.05
14:09:52|28330.05
14:09:54|28330.05
14:09:55|28321.98
14:09:56|28335.99
14:09:57|28331.82
14:09:58|28333.36
14:09:59|28333.36
14:10:01|28337.35
14:10:01|28336.03
14:10:02|28336.03
14:10:03|28338.03
14:10:04|28334.72
14:10:05|28334.72
14:10:07|28334.72
14:10:08|28331.
14:10:08|28331.
14:10:10|28316.21
14:10:10|28331.76
14:10:12|28333.93
14:10:13|28333.93
14:10:14|28333.93
14:10:15|28327.26
14:10:15|28327.26
14:10:17|28327.26
14:10:18|28324.43
14:10:19|28324.43
14:10:20|28324.43
14:10:21|28324.43
14:10:22|28313.36
14:10:23|28313.36
14:10:24|28319.72
14:10:25|28311.43
14:10:26|28319.69
14:10:27|28319.69
14:10:27|28319.69
14:10:29|28319.69
14:10:30|28309.39
14:10:31|28309.39
14:10:32|28301.29
14:10:33|28300.
14:10:34|28298.05
14:10:35|28285.16
14:10:36|28273.91
14:10:36|28263.71
14:10:38|28252.6
14:10:38|28255.88
14:10:40|28255.88
14:10:40|28250.36
14:10:42|28238.58
14:10:43|28239.33
14:10:43|28239.33
14:10:45|28232.83
14:10:45|28226.33
14:10:47|28228.48
14:10:49|28226.29
14:10:49|28226.29
14:10:51|28206.06
14:10:51|28222.34
14:10:52|28222.34
14:10:53|28228.23
14:10:54|28225.75
14:10:56|28219.9
14:10:56|28228.28
14:10:57|28228.28
14:10:58|28228.28
14:10:59|28246.
14:11:00|28253.16
14:11:01|28250.01
14:11:02|28250.01
14:11:03|28250.01
14:11:04|28250.01
14:11:05|28249.36
14:11:07|28247.84
14:11:07|28240.85
14:11:08|28240.85
14:11:09|28239.
14:11:10|28229.64
14:11:11|28231.91
14:11:12|28232.61
14:11:13|28224.14
14:11:14|28224.52
14:11:15|28222.74
14:11:16|28222.74
14:11:17|28222.74
14:11:18|28222.74
14:11:19|28233.23
14:11:20|28228.84
14:11:21|28228.84
14:11:22|28228.
14:11:24|28228.
14:11:24|28219.81
14:11:25|28221.46
14:11:26|28222.74
14:11:27|28227.63
14:11:28|28227.63
14:11:30|28234.04
14:11:31|28234.04
14:11:32|28234.05
14:11:32|28234.05
14:11:34|28229.06
14:11:34|28229.06
14:11:36|28229.06
14:11:37|28229.06
14:11:38|28229.06
14:11:38|28229.06
14:11:39|28229.06
14:11:40|28238.26
14:11:42|28238.27
14:11:42|28238.27
14:11:44|28242.99
14:11:45|28246.5
14:11:46|28254.34
14:11:47|28254.34
14:11:48|28254.33
14:11:49|28243.01
14:11:50|28243.01
14:11:51|28243.01
14:11:52|28243.01
14:11:53|28240.57
14:11:54|28232.87
14:11:55|28232.87
14:11:56|28232.87
14:11:57|28232.87
14:11:58|28232.64
14:11:59|28232.64
14:12:00|28231.22
14:12:01|28231.22
14:12:03|28231.22
14:12:03|28231.22
14:12:04|28225.82
14:12:06|28220.
14:12:06|28220.
14:12:08|28221.32
14:12:09|28218.25
14:12:10|28213.14
14:12:11|28207.87
14:12:12|28202.53
14:12:12|28209.26
14:12:14|28188.21
14:12:15|28170.79
14:12:15|28155.5
14:12:16|28155.5
14:12:18|28150.01
14:12:19|28150.26
14:12:20|28141.15
14:12:20|28141.16
14:12:21|28130.72
14:12:22|28131.05
14:12:24|28122.2
14:12:25|28117.65
14:12:25|28104.
14:12:27|28085.77
14:12:27|28073.07
14:12:28|28074.8
14:12:30|28076.51
14:12:31|28071.06
14:12:31|28051.77
14:12:32|28040.42
14:12:33|28034.71
14:12:34|28029.03
14:12:36|28056.65
14:12:36|28057.31
14:12:37|28080.65
14:12:39|28079.19
14:12:40|28091.97
14:12:41|28099.
14:12:42|28124.2
14:12:43|28120.93
14:12:44|28115.49
14:12:44|28120.3
14:12:46|28120.3
14:12:48|28105.34
14:12:48|28092.95
14:12:49|28092.95
14:12:50|28100.4
14:12:51|28100.4
14:12:52|28108.97
14:12:53|28108.97
14:12:54|28101.67
14:12:55|28101.67
14:12:56|28098.7
14:12:58|28098.7
14:12:59|28108.85
14:13:00|28133.02
14:13:01|28131.09
14:13:02|28115.68
14:13:03|28102.99
14:13:04|28100.21
14:13:05|28100.21
14:13:06|28094.45
14:13:06|28099.28
14:13:08|28092.86
14:13:09|28083.56
14:13:10|28086.61
14:13:11|28090.18
14:13:12|28090.18
14:13:13|28090.18
14:13:14|28090.18
14:13:15|28114.81
14:13:16|28116.06
14:13:17|28109.71
14:13:19|28101.44
14:13:19|28106.75
14:13:20|28095.02
14:13:21|28087.88
14:13:22|28080.45
14:13:23|28080.45
14:13:24|28080.45
14:13:25|28098.84
14:13:26|28076.93
14:13:27|28076.93
14:13:28|28074.41
14:13:29|28064.56
14:13:30|28064.56
14:13:31|28098.07
14:13:32|28098.07
14:13:33|28098.07
14:13:34|28097.75
14:13:35|28097.75
14:13:36|28086.41
14:13:37|28098.09
14:13:38|28097.97
14:13:39|28085.44
14:13:40|28085.44
14:13:41|28085.44
14:13:42|28085.44
14:13:43|28085.44
14:13:44|28089.68
14:13:46|28086.15
14:13:47|28070.12
14:13:47|28070.12
14:13:48|28072.56
14:13:50|28070.03
14:13:51|28070.03
14:13:52|28080.92
14:13:53|28077.41
14:13:54|28087.11
14:13:55|28091.59
14:13:56|28091.59
14:13:57|28094.64
14:13:58|28094.64
14:13:59|28083.23
14:14:00|28094.7
14:14:01|28094.7
14:14:02|28094.7
14:14:03|28096.68
14:14:04|28086.49
14:14:05|28096.29
14:14:06|28096.29
14:14:07|28098.72
14:14:08|28098.72
14:14:09|28108.39
14:14:10|28111.16
14:14:11|28111.16
14:14:12|28111.16
14:14:13|28106.04
14:14:14|28106.04
14:14:15|28116.1
14:14:16|28115.39
14:14:17|28128.
14:14:18|28133.05
14:14:19|28137.22
14:14:20|28137.22
14:14:21|28132.94
14:14:22|28115.37
14:14:23|28125.02
14:14:24|28125.02
14:14:25|28125.02
14:14:26|28125.02
14:14:28|28123.89
14:14:28|28123.89
14:14:30|28127.93
14:14:30|28127.93
14:14:31|28128.53
14:14:32|28128.53
14:14:34|28127.89
14:14:35|28125.84
14:14:35|28123.27
14:14:37|28135.52
14:14:38|28135.52
14:14:38|28137.22
14:14:39|28137.22
14:14:40|28144.68
14:14:41|28144.68
14:14:43|28144.68
14:14:44|28138.76
14:14:45|28136.58
14:14:46|28133.77
14:14:46|28137.51
14:14:48|28137.51
14:14:49|28137.51
14:14:50|28137.51
14:14:51|28136.77
14:14:52|28136.77
14:14:53|28136.77
14:14:54|28136.77
14:14:55|28136.77
14:14:57|28136.77
14:14:57|28138.57
14:14:58|28131.68
14:14:59|28136.79
14:15:01|28129.19
14:15:01|28123.17
14:15:02|28123.17
14:15:03|28136.4
14:15:04|28136.4
14:15:05|28135.96
14:15:06|28149.27
14:15:07|28165.16
14:15:08|28165.16
14:15:09|28158.
14:15:10|28158.
14:15:12|28158.
14:15:13|28166.52
14:15:14|28166.52
14:15:14|28166.52
14:15:16|28166.52
14:15:17|28166.52
14:15:17|28171.5
14:15:19|28171.5
14:15:20|28166.87
14:15:20|28171.5
14:15:21|28171.5
14:15:23|28168.34
14:15:24|28168.34
14:15:25|28168.34
14:15:25|28168.34
14:15:27|28168.34
14:15:27|28168.34
14:15:29|28179.34
14:15:29|28179.34
14:15:30|28179.34
14:15:31|28183.73
14:15:32|28179.83
14:15:34|28179.83
14:15:35|28184.75
14:15:36|28184.75
14:15:36|28191.94
14:15:37|28191.94
14:15:38|28191.94
14:15:39|28191.94
14:15:41|28172.52
14:15:42|28180.28
14:15:43|28185.51
14:15:44|28185.51
14:15:45|28189.32
14:15:46|28192.31
14:15:47|28192.31
14:15:49|28198.59
14:15:49|28198.59
14:15:51|28198.59
14:15:52|28198.59
14:15:53|28198.59
14:15:54|28198.59
14:15:55|28198.59
14:15:56|28198.59
14:15:57|28198.59
14:15:58|28198.59
14:15:59|28198.59
14:16:00|28186.26
14:16:01|28186.26
14:16:02|28187.74
14:16:03|28187.74
14:16:04|28191.81
14:16:05|28191.81
14:16:06|28181.42
14:16:07|28181.42
14:16:08|28178.99
14:16:09|28178.99
14:16:10|28175.09
14:16:12|28172.51
14:16:12|28162.27
14:16:13|28162.27
14:16:14|28159.
14:16:15|28150.55
14:16:16|28141.29
14:16:18|28145.59
14:16:18|28145.59
14:16:19|28145.59
14:16:20|28145.59
14:16:21|28131.
14:16:22|28131.
14:16:23|28140.4
14:16:24|28145.03
14:16:25|28145.03
14:16:26|28147.29
14:16:27|28147.29
14:16:29|28147.29
14:16:29|28147.29
14:16:30|28142.31
14:16:31|28134.09
14:16:32|28134.09
14:16:34|28134.09
14:16:34|28134.09
14:16:35|28135.56
14:16:36|28135.56
14:16:38|28131.23
14:16:38|28132.49
14:16:39|28132.49
14:16:40|28139.28
14:16:41|28126.88
14:16:42|28126.88
14:16:43|28126.88
14:16:44|28126.88
14:16:45|28125.01
14:16:46|28130.89
14:16:47|28135.97
14:16:49|28135.44
14:16:50|28135.44
14:16:51|28135.44
14:16:52|28135.44
14:16:54|28130.71
14:16:55|28141.28
14:16:56|28141.28
14:16:57|28145.37
14:16:58|28145.37
14:16:59|28145.37
14:17:00|28145.37
14:17:01|28145.37
14:17:02|28145.37
14:17:03|28145.37
14:17:04|28145.37
14:17:05|28145.37
14:17:06|28139.13
14:17:07|28139.13
14:17:08|28143.23
14:17:09|28142.96
14:17:10|28147.
14:17:12|28153.9
14:17:13|28153.9
14:17:14|28153.9
14:17:15|28153.9
14:17:15|28163.61
14:17:17|28156.43
14:17:18|28156.43
14:17:19|28156.44
14:17:20|28153.47
14:17:21|28153.47
14:17:22|28153.47
14:17:22|28144.81
14:17:24|28144.81
14:17:25|28160.5
14:17:26|28145.1
14:17:27|28145.1
14:17:28|28145.1
14:17:29|28149.37
14:17:29|28142.68
14:17:30|28142.68
14:17:32|28149.17
14:17:33|28149.17
14:17:34|28149.17
14:17:35|28141.3
14:17:36|28141.3
14:17:37|28141.3
14:17:38|28137.7
14:17:39|28134.01
14:17:40|28134.
14:17:41|28125.01
14:17:42|28126.18
14:17:43|28126.18
14:17:44|28129.79
14:17:45|28126.22
14:17:46|28125.
14:17:47|28119.39
14:17:48|28104.98
14:17:49|28100.01
14:17:51|28100.
14:17:52|28097.98
14:17:52|28098.98
14:17:54|28081.15
14:17:54|28078.6
14:17:56|28078.6
14:17:57|28078.6
14:17:58|28088.1
14:17:59|28082.33
14:18:00|28081.16
14:18:01|28081.17
14:18:02|28091.12
14:18:04|28082.42
14:18:04|28082.42
14:18:05|28082.42
14:18:06|28090.
14:18:08|28078.89
14:18:08|28078.89
14:18:09|28099.12
14:18:10|28102.02
14:18:11|28098.81
14:18:12|28098.81
14:18:13|28098.81
14:18:14|28098.81
14:18:16|28108.24
14:18:16|28111.74
14:18:18|28111.74
14:18:18|28122.28
14:18:19|28129.92
14:18:20|28119.47
14:18:21|28119.47
14:18:23|28119.47
14:18:23|28119.47
14:18:24|28119.47
14:18:25|28119.85
14:18:27|28119.85
14:18:28|28119.85
14:18:28|28119.85
14:18:29|28119.85
14:18:31|28129.93
14:18:32|28138.68
14:18:32|28140.13
14:18:34|28140.13
14:18:34|28140.13
14:18:35|28140.13
14:18:36|28140.13
14:18:37|28140.13
14:18:39|28152.68
14:18:39|28152.68
14:18:41|28152.68
14:18:42|28152.68
14:18:42|28152.68
14:18:44|28152.46
14:18:45|28152.46
14:18:46|28152.46
14:18:46|28152.46
14:18:48|28152.46
14:18:48|28152.46
14:18:50|28152.46
14:18:51|28152.46
14:18:52|28154.67
14:18:54|28158.79
14:18:54|28158.79
14:18:55|28161.16
14:18:56|28161.16
14:18:57|28163.66
14:18:59|28163.66
14:19:00|28163.66
14:19:01|28163.66
14:19:01|28163.66
14:19:02|28163.66
14:19:04|28163.66
14:19:05|28163.66
14:19:06|28163.66
14:19:07|28143.27
14:19:08|28143.27
14:19:09|28143.27
14:19:10|28143.27
14:19:11|28143.27
14:19:12|28141.18
14:19:13|28141.18
14:19:14|28141.18
14:19:15|28145.51
14:19:16|28145.51
14:19:17|28145.51
14:19:18|28145.51
14:19:19|28154.96
14:19:20|28154.91
14:19:21|28154.91
14:19:23|28154.91
14:19:23|28154.91
14:19:24|28143.23
14:19:25|28146.74
14:19:26|28146.74
14:19:27|28146.74
14:19:28|28152.66
14:19:29|28152.66
14:19:30|28152.66
14:19:31|28152.66
14:19:32|28152.66
14:19:33|28152.66
14:19:34|28152.66
14:19:35|28152.66
14:19:36|28152.66
14:19:37|28152.66
14:19:38|28152.66
14:19:39|28152.66
14:19:40|28152.66
14:19:41|28152.17
14:19:42|28152.17
14:19:43|28152.17
14:19:44|28153.
14:19:45|28153.4
14:19:46|28153.4
14:19:47|28153.4
14:19:48|28153.4
14:19:50|28150.47
14:19:50|28153.39
14:19:52|28153.39
14:19:52|28153.39
14:19:54|28153.39
14:19:55|28153.39
14:19:56|28153.39
14:19:57|28153.38
14:19:57|28153.38
14:19:59|28153.39
14:20:00|28138.41
14:20:00|28138.41
14:20:02|28142.78
14:20:03|28142.78
14:20:04|28150.26
14:20:05|28150.26
14:20:07|28150.26
14:20:07|28150.26
14:20:09|28150.26
14:20:09|28153.42
14:20:10|28153.42
14:20:12|28153.42
14:20:12|28164.22
14:20:14|28158.44
14:20:14|28158.44
14:20:16|28148.6
14:20:16|28148.6
14:20:17|28148.6
14:20:18|28148.07
14:20:19|28148.07
14:20:21|28147.1
14:20:22|28147.1
14:20:22|28147.1
14:20:24|28144.01
14:20:24|28144.01
14:20:25|28145.8
14:20:26|28157.86
14:20:27|28152.
14:20:29|28152.
14:20:30|28152.
14:20:30|28159.85
14:20:32|28159.85
14:20:33|28159.85
14:20:34|28175.26
14:20:35|28176.43
14:20:36|28187.02
14:20:37|28187.02
14:20:37|28187.02
14:20:39|28187.02
14:20:40|28187.02
14:20:41|28174.11
14:20:42|28174.11
14:20:43|28174.13
14:20:44|28174.13
14:20:44|28174.13
14:20:45|28177.83
14:20:47|28177.83
14:20:48|28177.83
14:20:49|28177.83
14:20:49|28177.83
14:20:50|28177.83
14:20:52|28177.83
14:20:52|28177.83
14:20:53|28188.26
14:20:55|28209.06
14:20:56|28209.06
14:20:57|28209.06
14:20:58|28209.06
14:21:00|28205.25
14:21:00|28205.25
14:21:01|28210.61
14:21:02|28200.1
14:21:04|28195.01
14:21:05|28195.01
14:21:06|28195.01
14:21:07|28195.01
14:21:08|28195.01
14:21:09|28195.01
14:21:10|28195.01
14:21:11|28191.18
14:21:12|28191.13
14:21:13|28191.13
14:21:14|28192.68
14:21:15|28192.68
14:21:16|28190.65
14:21:17|28190.65
14:21:18|28190.65
14:21:19|28190.65
14:21:20|28194.57
14:21:21|28195.79
14:21:22|28195.79
14:21:23|28195.79
14:21:24|28180.
14:21:25|28180.
14:21:26|28174.99
14:21:27|28174.99
14:21:28|28174.99
14:21:29|28170.62
14:21:30|28165.23
14:21:31|28160.01
14:21:33|28166.34
14:21:33|28166.34
14:21:35|28166.34
14:21:35|28166.34
14:21:37|28166.34
14:21:38|28166.34
14:21:38|28166.34
14:21:40|28166.32
14:21:40|28166.32
14:21:41|28160.68
14:21:42|28160.68
14:21:44|28160.68
14:21:44|28160.68
14:21:46|28175.04
14:21:47|28175.04
14:21:47|28175.04
14:21:49|28175.04
14:21:50|28175.04
14:21:50|28175.04
14:21:51|28175.04
14:21:52|28175.04
14:21:54|28181.41
14:21:55|28181.41
14:21:56|28181.41
14:21:56|28181.41
14:21:58|28178.21
14:21:58|28178.21
14:22:00|28181.26
14:22:00|28181.26
14:22:02|28181.26
14:22:03|28181.26
14:22:05|28175.04
14:22:06|28166.79
14:22:06|28161.53
14:22:08|28161.53
14:22:08|28166.3
14:22:10|28170.25
14:22:11|28170.25
14:22:12|28164.88
14:22:13|28160.
14:22:13|28160.
14:22:15|28154.7
14:22:16|28154.69
14:22:17|28154.7
14:22:17|28169.08
14:22:19|28169.08
14:22:19|28169.08
14:22:22|28172.75
14:22:23|28172.8
14:22:23|28172.79
14:22:24|28172.79
14:22:25|28172.79
14:22:26|28172.79
14:22:27|28174.71
14:22:28|28174.71
14:22:29|28174.71
14:22:30|28177.67
14:22:31|28166.59
14:22:32|28167.62
14:22:34|28163.69
14:22:35|28165.77
14:22:36|28165.77
14:22:37|28172.86
14:22:38|28172.86
14:22:39|28172.86
14:22:40|28172.86
14:22:41|28172.86
14:22:43|28172.86
14:22:44|28172.86
14:22:44|28170.91
14:22:45|28170.91
14:22:46|28170.91
14:22:48|28170.91
14:22:49|28163.69
14:22:49|28158.23
14:22:50|28158.23
14:22:51|28161.46
14:22:53|28161.46
14:22:54|28173.96
14:22:54|28173.98
14:22:56|28173.97
14:22:57|28173.97
14:22:58|28173.97
14:22:59|28173.97
14:23:01|28173.97
14:23:01|28174.04
14:23:02|28174.04
14:23:03|28159.61
14:23:05|28159.61
14:23:06|28159.61
14:23:07|28159.61
14:23:08|28159.61
14:23:09|28159.61
14:23:10|28170.99
14:23:12|28177.01
14:23:12|28177.
14:23:14|28178.45
14:23:14|28179.32
14:23:16|28179.29
14:23:17|28179.29
14:23:18|28179.29
14:23:19|28179.29
14:23:20|28165.63
14:23:21|28165.63
14:23:22|28165.63
14:23:23|28164.65
14:23:24|28164.65
14:23:25|28164.65
14:23:26|28164.65
14:23:27|28172.61
14:23:28|28172.61
14:23:29|28167.78
14:23:30|28167.78
14:23:31|28167.78
14:23:32|28171.42
14:23:33|28171.11
14:23:34|28171.11
14:23:35|28171.11
14:23:37|28171.11
14:23:38|28171.11
14:23:39|28169.51
14:23:40|28169.49
14:23:41|28169.49
14:23:41|28169.49
14:23:43|28170.17
14:23:44|28174.38
14:23:45|28175.58
14:23:46|28175.58
14:23:46|28175.58
14:23:48|28175.58
14:23:49|28185.12
14:23:50|28205.91
14:23:51|28205.91
14:23:52|28209.49
14:23:53|28199.23
14:23:54|28211.17
14:23:55|28211.17
14:23:56|28211.17
14:23:57|28215.75
14:23:58|28215.75
14:23:59|28210.66
14:24:00|28214.57
14:24:01|28217.48
14:24:02|28214.61
14:24:03|28214.61
14:24:04|28214.61
14:24:05|28214.61
14:24:06|28214.61
14:24:08|28214.61
14:24:08|28217.49
14:24:09|28221.1
14:24:11|28221.1
14:24:11|28221.1
14:24:13|28220.84
14:24:14|28220.84
14:24:15|28220.84
14:24:16|28220.84
14:24:17|28212.75
14:24:17|28211.09
14:24:19|28209.01
14:24:20|28209.11
14:24:21|28203.52
14:24:21|28200.48
14:24:23|28196.22
14:24:23|28196.22
14:24:24|28185.49
14:24:26|28185.49
14:24:26|28185.49
14:24:28|28182.42
14:24:28|28189.57
14:24:29|28198.06
14:24:31|28198.06
14:24:31|28198.06
14:24:33|28198.19
14:24:34|28199.97
14:24:34|28199.97
14:24:36|28199.97
14:24:37|28193.91
14:24:39|28193.91
14:24:39|28198.1
14:24:40|28198.2
14:24:42|28202.04
14:24:43|28202.04
14:24:44|28202.04
14:24:45|28202.04
14:24:46|28204.99
14:24:47|28204.99
14:24:48|28204.99
14:24:49|28204.99
14:24:50|28205.
14:24:51|28205.
14:24:52|28216.19
14:24:54|28220.28
14:24:54|28220.28
14:24:55|28220.28
14:24:56|28214.42
14:24:57|28214.42
14:24:58|28211.
14:24:59|28210.23
14:25:00|28220.18
14:25:01|28220.18
14:25:02|28216.24
14:25:03|28221.59
14:25:04|28211.19
14:25:05|28211.27
14:25:06|28211.27
14:25:07|28205.01
14:25:08|28205.02
14:25:09|28205.02
14:25:10|28205.02
14:25:11|28205.
14:25:12|28205.
14:25:13|28205.
14:25:15|28205.
14:25:16|28205.
14:25:17|28205.
14:25:17|28205.
14:25:19|28205.
14:25:21|28205.
14:25:21|28222.01
14:25:22|28222.01
14:25:23|28222.01
14:25:24|28222.01
14:25:25|28222.01
14:25:27|28221.96
14:25:27|28213.9
14:25:28|28213.9
14:25:29|28230.45
14:25:30|28235.16
14:25:31|28227.16
14:25:32|28223.5
14:25:33|28229.03
14:25:34|28223.66
14:25:35|28222.12
14:25:36|28235.16
14:25:38|28235.16
14:25:38|28190.1
14:25:40|28179.17
14:25:41|28177.5
14:25:42|28177.5
14:25:43|28168.59
14:25:43|28165.02
14:25:45|28166.11
14:25:46|28166.11
14:25:48|28166.11
14:25:49|28166.11
14:25:49|28166.66
14:25:51|28166.66
14:25:52|28166.66
14:25:52|28166.66
14:25:54|28162.34
14:25:54|28171.25
14:25:56|28171.25
14:25:57|28167.17
14:25:58|28167.17
14:25:59|28167.08
14:25:59|28167.08
14:26:00|28166.
14:26:02|28166.
14:26:02|28154.68
14:26:04|28160.44
14:26:04|28160.44
14:26:06|28164.88
14:26:07|28171.27
14:26:08|28173.48
14:26:09|28186.36
14:26:10|28185.69
14:26:11|28185.69
14:26:12|28169.36
14:26:13|28177.83
14:26:15|28177.83
14:26:15|28177.83
14:26:16|28177.83
14:26:17|28182.98
14:26:18|28182.98
14:26:19|28182.98
14:26:21|28174.24
14:26:22|28174.24
14:26:22|28174.24
14:26:23|28174.24
14:26:25|28174.24
14:26:26|28174.24
14:26:27|28174.24
14:26:28|28174.24
14:26:29|28166.11
14:26:29|28166.56
14:26:31|28166.08
14:26:32|28168.53
14:26:32|28168.53
14:26:33|28168.52
14:26:34|28168.52
14:26:36|28168.52
14:26:37|28168.52
14:26:38|28170.53
14:26:38|28172.6
14:26:40|28175.73
14:26:41|28175.72
14:26:43|28175.72
14:26:43|28175.72
14:26:44|28175.72
14:26:45|28175.72
14:26:46|28179.05
14:26:47|28179.05
14:26:48|28171.27
14:26:49|28171.27
14:26:50|28171.27
14:26:52|28171.27
14:26:53|28171.76
14:26:54|28171.77
14:26:54|28171.77
14:26:56|28171.77
14:26:57|28177.75
14:27:02|28177.75
14:27:03|28178.9
14:27:04|28178.9
14:27:05|28176.25
14:27:06|28176.25
14:27:07|28175.82
14:27:09|28175.82
14:27:10|28175.82
14:27:11|28175.82
14:27:12|28177.3
14:27:13|28177.31
14:27:15|28172.5
14:27:16|28172.5
14:27:17|28172.5
14:27:18|28172.51
14:27:19|28172.51
14:27:20|28172.51
14:27:21|28172.51
14:27:22|28172.51
14:27:24|28172.51
14:27:25|28172.51
14:27:26|28174.19
14:27:27|28177.3
14:27:28|28177.3
14:27:29|28177.31
14:27:30|28177.31
14:27:31|28177.31
14:27:32|28177.31
14:27:33|28177.31
14:27:34|28177.31
14:27:35|28177.31
14:27:36|28177.31
14:27:37|28177.31
14:27:38|28177.31
14:27:39|28177.31
14:27:41|28178.35
14:27:42|28178.35
14:27:43|28178.39
14:27:44|28178.39
14:27:45|28176.74
14:27:46|28176.74
14:27:47|28176.06
14:27:48|28178.9
14:27:49|28173.7
14:27:50|28173.7
14:27:51|28173.7
14:27:52|28173.7
14:27:53|28173.7
14:27:54|28173.7
14:27:55|28173.7
14:27:56|28173.7
14:27:57|28188.31
14:27:58|28188.32
14:27:59|28198.85
14:28:00|28198.86
14:28:01|28198.85
14:28:02|28198.85
14:28:03|28198.85
14:28:04|28198.85
14:28:05|28198.85
14:28:06|28198.85
14:28:07|28198.85
14:28:08|28198.85
14:28:09|28198.85
14:28:10|28198.85
14:28:11|28198.86
14:28:12|28205.99
14:28:13|28206.04
14:28:14|28218.02
14:28:15|28222.62
14:28:16|28218.18
14:28:17|28218.18
14:28:18|28218.05
14:28:20|28215.06
14:28:21|28200.
14:28:21|28200.
14:28:23|28210.29
14:28:24|28210.29
14:28:24|28210.29
14:28:26|28204.99
14:28:26|28204.99
14:28:27|28204.99
14:28:29|28201.78
14:28:29|28201.78
14:28:30|28200.26
14:28:32|28200.26
14:28:33|28200.26
14:28:34|28201.06
14:28:35|28202.83
14:28:36|28202.83
14:28:37|28202.83
14:28:38|28202.83
14:28:39|28202.83
14:28:40|28202.83
14:28:41|28203.79
14:28:42|28207.95
14:28:43|28207.95
14:28:44|28207.95
14:28:46|28204.44
14:28:46|28204.44
14:28:47|28204.44
14:28:48|28212.4
14:28:50|28211.66
14:28:51|28211.66
14:28:52|28211.56
14:28:52|28211.56
14:28:54|28212.26
14:28:55|28216.07
14:28:56|28217.47
14:28:57|28219.87
14:28:59|28219.87
14:28:59|28217.17
14:29:00|28217.17
14:29:02|28217.17
14:29:02|28217.17
14:29:03|28217.17
14:29:04|28217.17
14:29:06|28217.17
14:29:07|28217.17
14:29:08|28217.17
14:29:09|28217.17
14:29:10|28217.17
14:29:11|28217.17
14:29:12|28208.17
14:29:13|28205.42
14:29:14|28203.86
14:29:15|28203.19
14:29:16|28203.19
14:29:17|28202.32
14:29:18|28202.21
14:29:19|28202.21
14:29:20|28201.2
14:29:21|28201.2
14:29:22|28201.19
14:29:23|28201.14
14:29:24|28201.14
14:29:25|28201.14
14:29:26|28201.14
14:29:27|28201.14
14:29:28|28201.14
14:29:29|28201.14
14:29:30|28201.14
14:29:31|28201.14
14:29:32|28201.14
14:29:33|28201.14
14:29:34|28201.14
14:29:35|28201.14
14:29:36|28201.14
14:29:37|28205.43
14:29:38|28205.43
14:29:39|28205.43
14:29:41|28205.43
14:29:41|28205.43
14:29:43|28203.58
14:29:43|28203.58
14:29:44|28203.58
14:29:45|28203.58
14:29:46|28203.58
14:29:48|28203.58
14:29:48|28203.58
14:29:50|28203.58
14:29:50|28203.58
14:29:51|28203.58
14:29:53|28209.95
14:29:53|28209.95
14:29:55|28209.95
14:29:56|28209.95
14:29:57|28209.95
14:29:58|28209.95
14:29:59|28209.95
14:30:00|28209.95
14:30:01|28209.95
14:30:02|28216.92
14:30:02|28216.92
14:30:04|28218.86
14:30:04|28218.86
14:30:06|28222.07
14:30:07|28222.07
14:30:08|28210.5
14:30:09|28204.18
14:30:10|28203.39
14:30:11|28201.98
14:30:12|28201.98
14:30:13|28198.27
14:30:14|28195.39
14:30:15|28184.91
14:30:16|28182.14
14:30:17|28182.14
14:30:18|28184.12
14:30:19|28184.12
14:30:20|28181.9
14:30:21|28181.9
14:30:22|28181.9
14:30:23|28181.9
14:30:25|28181.9
14:30:25|28193.52
14:30:26|28193.52
14:30:27|28193.52
14:30:28|28193.52
14:30:29|28193.52
14:30:31|28193.52
14:30:31|28193.52
14:30:32|28193.52
14:30:33|28193.52
14:30:34|28193.52
14:30:35|28193.52
14:30:36|28193.52
14:30:37|28201.85
14:30:38|28201.85
14:30:39|28201.85
14:30:40|28210.76
14:30:42|28210.76
14:30:42|28214.41
14:30:43|28214.41
14:30:44|28219.54
14:30:45|28219.54
14:30:46|28219.54
14:30:47|28221.73
14:30:49|28221.73
14:30:50|28227.56
14:30:51|28226.43
14:30:52|28220.57
14:30:53|28220.57
14:30:54|28220.57
14:30:55|28234.92
14:30:56|28233.06
14:30:57|28235.16
14:30:58|28235.16
14:30:59|28235.16
14:31:00|28235.16
14:31:01|28234.79
14:31:02|28234.79
14:31:03|28234.79
14:31:04|28234.79
14:31:05|28234.79
14:31:07|28232.1
14:31:08|28226.12
14:31:08|28226.12
14:31:09|28228.5
14:31:10|28228.5
14:31:11|28233.01
14:31:12|28233.01
14:31:13|28235.17
14:31:14|28235.18
14:31:15|28235.18
14:31:16|28240.16
14:31:17|28240.16
14:31:19|28251.92
14:31:20|28255.42
14:31:21|28248.89
14:31:21|28248.89
14:31:23|28248.89
14:31:24|28248.89
14:31:24|28247.87
14:31:25|28247.87
14:31:26|28247.87
14:31:27|28247.87
14:31:29|28247.87
14:31:30|28247.87
14:31:32|28233.21
14:31:33|28233.21
14:31:33|28233.21
14:31:35|28233.21
14:31:35|28233.21
14:31:36|28233.21
14:31:38|28242.78
14:31:39|28242.75
14:31:39|28242.75
14:31:40|28242.75
14:31:41|28242.75
14:31:42|28222.92
14:31:43|28213.89
14:31:45|28212.59
14:31:46|28212.59
14:31:46|28212.59
14:31:47|28212.59
14:31:48|28212.59
14:31:49|28212.59
14:31:51|28212.59
14:31:52|28212.59
14:31:53|28212.59
14:31:54|28212.59
14:31:55|28212.59
14:31:56|28212.59
14:31:57|28219.51
14:31:58|28219.51
14:31:59|28219.51
14:32:00|28219.51
14:32:01|28225.1
14:32:02|28225.1
14:32:03|28219.77
14:32:04|28221.64
14:32:05|28221.64
14:32:06|28221.64
14:32:07|28221.64
14:32:08|28221.64
14:32:09|28221.64
14:32:10|28221.64
14:32:11|28221.64
14:32:12|28223.94
14:32:14|28228.82
14:32:14|28225.26
14:32:15|28225.26
14:32:16|28225.26
14:32:18|28228.95
14:32:19|28228.95
14:32:20|28228.31
14:32:20|28228.31
14:32:21|28228.31
14:32:23|28228.31
14:32:24|28228.31
14:32:25|28223.3
14:32:26|28224.24
14:32:26|28224.24
14:32:27|28224.24
14:32:28|28227.91
14:32:30|28223.31
14:32:31|28223.31
14:32:32|28223.31
14:32:33|28223.31
14:32:35|28228.06
14:32:35|28228.06
14:32:36|28228.06
14:32:37|28224.9
14:32:38|28224.9
14:32:40|28221.95
14:32:41|28221.95
14:32:41|28221.95
14:32:43|28221.95
14:32:44|28221.95
14:32:44|28221.91
14:32:46|28221.91
14:32:47|28221.91
14:32:48|28221.91
14:32:49|28221.91
14:32:50|28213.45
14:32:51|28213.45
14:32:52|28213.45
14:32:53|28207.71
14:32:54|28207.72
14:32:55|28207.72
14:32:56|28200.73
14:32:57|28200.73
14:32:58|28200.73
14:32:59|28200.73
14:33:00|28200.73
14:33:01|28194.44
14:33:02|28194.01
14:33:03|28194.01
14:33:04|28194.01
14:33:05|28194.01
14:33:06|28194.01
14:33:07|28194.01
14:33:08|28194.01
14:33:09|28194.05
14:33:11|28200.14
14:33:11|28200.14
14:33:12|28200.14
14:33:13|28200.14
14:33:14|28200.14
14:33:15|28200.14
14:33:17|28200.14
14:33:18|28189.45
14:33:18|28189.45
14:33:20|28189.45
14:33:20|28181.9
14:33:21|28177.31
14:33:23|28177.31
14:33:23|28167.78
14:33:24|28170.21
14:33:26|28170.21
14:33:28|28170.21
14:33:28|28170.21
14:33:29|28170.21
14:33:30|28170.08
14:33:31|28170.08
14:33:33|28170.03
14:33:33|28170.03
14:33:34|28170.03
14:33:35|28163.67
14:33:36|28158.21
14:33:37|28159.04
14:33:38|28164.59
14:33:39|28161.14
14:33:41|28161.14
14:33:41|28158.21
14:33:42|28158.21
14:33:44|28158.21
14:33:44|28162.62
14:33:46|28173.8
14:33:47|28166.27
14:33:48|28163.79
14:33:49|28163.79
14:33:50|28163.79
14:33:51|28163.79
14:33:52|28163.79
14:33:53|28163.79
14:33:54|28163.79
14:33:55|28163.79
14:33:56|28161.86
14:33:57|28161.86
14:33:58|28166.88
14:33:59|28166.88
14:34:00|28162.44
14:34:01|28162.65
14:34:02|28162.65
14:34:04|28162.65
14:34:05|28162.65
14:34:05|28167.48
14:34:07|28167.48
14:34:07|28167.48
14:34:09|28171.51
14:34:10|28171.51
14:34:11|28171.51
14:34:12|28168.84
14:34:13|28168.84
14:34:14|28168.84
14:34:15|28168.84
14:34:16|28168.84
14:34:17|28168.84
14:34:18|28168.84
14:34:19|28168.84
14:34:20|28168.84
14:34:21|28168.84
14:34:22|28168.62
14:34:23|28168.62
14:34:24|28168.62
14:34:25|28168.62
14:34:27|28168.62
14:34:28|28169.22
14:34:28|28169.22
14:34:29|28169.22
14:34:31|28169.22
14:34:32|28169.22
14:34:33|28169.22
14:34:34|28169.22
14:34:35|28169.22
14:34:37|28169.22
14:34:38|28169.22
14:34:38|28169.22
14:34:40|28175.81
14:34:41|28175.81
14:34:41|28166.73
14:34:43|28163.34
14:34:43|28153.81
14:34:44|28153.81
14:34:46|28149.59
14:34:47|28149.59
14:34:47|28148.28
14:34:49|28148.28
14:34:50|28144.3
14:34:50|28144.3
14:34:51|28144.3
14:34:52|28157.11
14:34:54|28157.11
14:34:55|28157.11
14:34:55|28157.11
14:34:57|28155.86
14:34:58|28155.86
14:34:58|28155.86
14:34:59|28155.86
14:35:01|28155.86
14:35:01|28159.48
14:35:03|28159.48
14:35:06|28163.15
14:35:06|28152.73
14:35:08|28152.74
14:35:08|28152.73
14:35:09|28152.73
14:35:10|28152.73
14:35:12|28150.11
14:35:13|28150.11
14:35:14|28150.11
14:35:15|28150.11
14:35:16|28150.11
14:35:17|28150.11
14:35:18|28150.11
14:35:18|28154.09
14:35:20|28154.09
14:35:21|28154.09
14:35:22|28154.09
14:35:22|28154.09
14:35:24|28154.09
14:35:25|28154.09
14:35:26|28161.32
14:35:28|28162.7
14:35:29|28162.7
14:35:30|28162.7
14:35:31|28162.7
14:35:32|28162.7
14:35:32|28169.99
14:35:34|28169.99
14:35:35|28169.99
14:35:36|28169.09
14:35:37|28169.09
14:35:38|28169.09
14:35:39|28169.09
14:35:40|28169.09
14:35:42|28169.09
14:35:42|28169.09
14:35:43|28168.99
14:35:44|28168.99
14:35:45|28164.86
14:35:47|28164.86
14:35:48|28158.78
14:35:49|28158.78
14:35:50|28158.78
14:35:50|28158.78
14:35:51|28145.71
14:35:52|28141.97
14:35:54|28140.
14:35:55|28130.92
14:35:56|28130.92
14:35:56|28132.22
14:35:58|28132.22
14:35:59|28132.22
14:35:59|28132.22
14:36:01|28137.
14:36:02|28137.
14:36:03|28137.
14:36:03|28137.
14:36:05|28137.
14:36:06|28137.
14:36:07|28137.
14:36:08|28151.9
14:36:09|28151.9
14:36:09|28151.9
14:36:11|28151.9
14:36:12|28151.9
14:36:12|28149.11
14:36:13|28148.92
14:36:14|28148.92
14:36:16|28148.92
14:36:17|28142.47
14:36:18|28142.47
14:36:19|28142.47
14:36:20|28142.47
14:36:21|28142.47
14:36:22|28142.47
14:36:23|28142.47
14:36:24|28142.08
14:36:25|28142.08
14:36:26|28139.01
14:36:27|28142.86
14:36:28|28149.51
14:36:29|28149.51
14:36:30|28149.51
14:36:31|28132.97
14:36:32|28132.97
14:36:33|28130.02
14:36:34|28135.05
14:36:35|28135.05
14:36:36|28135.05
14:36:37|28131.4
14:36:38|28138.63
14:36:39|28143.48
14:36:41|28143.48
14:36:41|28143.48
14:36:42|28144.68
14:36:43|28144.69
14:36:44|28144.69
14:36:45|28144.69
14:36:46|28149.86
14:36:47|28149.86
14:36:48|28151.9
14:36:49|28149.26
14:36:50|28149.26
14:36:51|28149.26
14:36:52|28149.26
14:36:53|28149.26
14:36:54|28149.26
14:36:55|28149.27
14:36:56|28149.27
14:36:57|28149.27
14:36:58|28149.3
14:36:59|28149.3
14:37:00|28149.3
14:37:02|28163.41
14:37:02|28163.41
14:37:04|28163.41
14:37:05|28163.41
14:37:05|28163.41
14:37:07|28163.41
14:37:07|28161.95
14:37:09|28161.95
14:37:10|28161.95
14:37:11|28161.95
14:37:12|28161.95
14:37:12|28161.95
14:37:14|28161.95
14:37:14|28161.95
14:37:15|28161.93
14:37:16|28161.95
14:37:18|28158.12
14:37:18|28158.12
14:37:19|28152.54
14:37:21|28152.54
14:37:22|28152.55
14:37:23|28152.55
14:37:24|28152.55
14:37:25|28152.55
14:37:26|28152.55
14:37:27|28152.55
14:37:28|28152.55
14:37:29|28152.55
14:37:30|28152.55
14:37:31|28152.55
14:37:32|28170.95
14:37:33|28170.95
14:37:35|28170.95
14:37:35|28170.95
14:37:36|28170.95
14:37:38|28170.94
14:37:38|28170.94
14:37:40|28170.
14:37:41|28170.9
14:37:42|28170.9
14:37:43|28170.95
14:37:44|28170.95
14:37:45|28177.22
14:37:46|28177.22
14:37:47|28177.22
14:37:48|28177.22
14:37:49|28177.22
14:37:49|28177.22
14:37:50|28183.49
14:37:52|28183.49
14:37:53|28183.49
14:37:54|28183.49
14:37:56|28183.26
14:37:56|28181.58
14:37:57|28181.58
14:37:58|28181.58
14:37:59|28181.58
14:38:00|28181.58
14:38:01|28181.58
14:38:02|28181.58
14:38:03|28181.58
14:38:05|28174.19
14:38:05|28174.2
14:38:07|28174.2
14:38:07|28174.2
14:38:08|28174.2
14:38:10|28175.28
14:38:10|28176.83
14:38:12|28176.83
14:38:12|28183.49
14:38:13|28183.49
14:38:14|28183.49
14:38:15|28183.49
14:38:16|28183.49
14:38:17|28181.76
14:38:18|28181.76
14:38:19|28181.76
14:38:21|28181.76
14:38:21|28181.76
14:38:22|28181.76
14:38:24|28181.57
14:38:24|28181.55
14:38:26|28181.55
14:38:27|28181.55
14:38:28|28179.42
14:38:29|28177.99
14:38:31|28169.45
14:38:31|28169.45
14:38:32|28169.45
14:38:34|28169.45
14:38:35|28169.45
14:38:36|28169.45
14:38:37|28169.45
14:38:38|28169.45
14:38:38|28169.45
14:38:40|28169.45
14:38:41|28168.07
14:38:42|28168.06
14:38:42|28168.06
14:38:44|28168.05
14:38:45|28168.05
14:38:45|28168.05
14:38:47|28168.05
14:38:47|28168.05
14:38:48|28168.05
14:38:50|28168.05
14:38:51|28168.05
14:38:52|28162.79
14:38:53|28158.29
14:38:54|28157.3
14:38:55|28157.3
14:38:56|28157.3
14:38:57|28151.91
14:38:58|28151.91
14:38:59|28151.91
14:39:00|28152.24
14:39:01|28152.24
14:39:03|28152.24
14:39:04|28151.01
14:39:04|28151.01
14:39:05|28155.98
14:39:06|28155.98
14:39:08|28155.98
14:39:09|28155.98
14:39:10|28155.98
14:39:11|28155.98
14:39:11|28155.98
14:39:13|28155.64
14:39:14|28155.64
14:39:15|28155.64
14:39:15|28155.64
14:39:17|28155.64
14:39:18|28155.64
14:39:18|28159.79
14:39:20|28159.79
14:39:21|28159.79
14:39:22|28159.79
14:39:22|28159.72
14:39:24|28159.72
14:39:25|28158.71
14:39:26|28155.49
14:39:27|28155.49
14:39:28|28155.49
14:39:29|28150.76
14:39:30|28150.76
14:39:31|28150.76
14:39:32|28150.76
14:39:33|28150.76
14:39:34|28144.79
14:39:36|28144.79
14:39:36|28144.79
14:39:37|28148.38
14:39:39|28148.38
14:39:40|28151.97
14:39:41|28156.12
14:39:42|28156.12
14:39:43|28162.
14:39:44|28162.
14:39:45|28149.39
14:39:46|28149.39
14:39:47|28149.39
14:39:48|28149.39
14:39:49|28149.39
14:39:50|28150.59
14:39:51|28147.39
14:39:52|28147.39
14:39:53|28137.65
14:39:54|28137.65
14:39:55|28137.65
14:39:56|28137.64
14:39:57|28137.64
14:39:58|28137.64
14:39:59|28137.64
14:40:00|28137.64
14:40:01|28135.15
14:40:02|28135.15
14:40:04|28135.15
14:40:04|28129.68
14:40:06|28129.68
14:40:07|28129.68
14:40:07|28129.68
14:40:08|28127.47
14:40:10|28127.47
14:40:11|28125.79
14:40:11|28125.79
14:40:13|28125.79
14:40:13|28125.79
14:40:14|28127.3
14:40:15|28127.3
14:40:16|28127.3
14:40:18|28124.49
14:40:19|28124.49
14:40:19|28122.9
14:40:20|28120.43
14:40:21|28120.43
14:40:22|28134.78
14:40:24|28134.78
14:40:24|28134.78
14:40:26|28134.78
14:40:27|28130.29
14:40:28|28130.29
14:40:29|28130.29
14:40:30|28135.54
14:40:32|28135.54
14:40:32|28135.54
14:40:33|28135.54
14:40:34|28134.68
14:40:35|28134.68
14:40:36|28134.68
14:40:37|28135.55
14:40:38|28135.55
14:40:39|28135.55
14:40:40|28138.99
14:40:41|28138.99
14:40:42|28131.12
14:40:43|28131.12
14:40:44|28131.12
14:40:45|28128.77
14:40:46|28128.77
14:40:47|28128.77
14:40:48|28128.77
14:40:49|28128.77
14:40:50|28128.77
14:40:51|28128.77
14:40:53|28128.77
14:40:53|28128.77
14:40:54|28128.78
14:40:55|28128.78
14:40:56|28128.78
14:40:58|28128.78
14:40:58|28128.77
14:41:00|28125.47
14:41:00|28125.47
14:41:01|28117.14
14:41:03|28115.36
14:41:04|28115.36
14:41:04|28116.38
14:41:05|28118.27
14:41:07|28118.27
14:41:08|28118.27
14:41:09|28118.27
14:41:10|28118.27
14:41:11|28118.27
14:41:12|28118.27
14:41:13|28118.27
14:41:14|28118.27
14:41:15|28118.27
14:41:16|28115.36
14:41:17|28115.36
14:41:18|28115.36
14:41:20|28115.36
14:41:20|28115.36
14:41:21|28115.36
14:41:22|28115.36
14:41:23|28115.36
14:41:24|28112.82
14:41:25|28111.16
14:41:26|28110.47
14:41:28|28112.74
14:41:28|28112.76
14:41:30|28112.76
14:41:31|28115.34
14:41:32|28115.34
14:41:33|28115.34
14:41:34|28105.6
14:41:35|28110.34
14:41:36|28106.84
14:41:37|28106.84
14:41:38|28104.72
14:41:39|28105.33
14:41:40|28105.33
14:41:41|28105.33
14:41:42|28100.01
14:41:43|28106.84
14:41:44|28106.84
14:41:45|28108.37
14:41:46|28108.37
14:41:47|28107.41
14:41:48|28107.41
14:41:49|28107.4
14:41:51|28107.41
14:41:51|28107.41
14:41:52|28107.4
14:41:53|28107.4
14:41:54|28107.4
14:41:55|28107.4
14:41:57|28107.41
14:41:57|28111.05
14:41:58|28113.34
14:41:59|28113.34
14:42:00|28115.62
14:42:02|28117.49
14:42:03|28114.87
14:42:03|28109.19
14:42:05|28108.35
14:42:06|28108.35
14:42:06|28108.35
14:42:08|28108.35
14:42:08|28109.2
14:42:09|28109.2
14:42:11|28114.36
14:42:12|28114.36
14:42:12|28114.36
14:42:13|28108.19
14:42:14|28108.15
14:42:16|28108.15
14:42:17|28108.15
14:42:17|28108.2
14:42:18|28108.2
14:42:19|28108.83
14:42:20|28108.83
14:42:21|28108.92
14:42:22|28108.92
14:42:23|28108.75
14:42:24|28101.9
14:42:25|28101.9
14:42:26|28102.6
14:42:28|28111.78
14:42:29|28111.78
14:42:30|28111.78
14:42:31|28111.08
14:42:32|28111.08
14:42:33|28111.08
14:42:34|28111.08
14:42:35|28111.08
14:42:36|28122.64
14:42:37|28122.64
14:42:38|28116.96
14:42:39|28117.03
14:42:40|28121.
14:42:41|28117.2
14:42:42|28117.2
14:42:43|28117.2
14:42:44|28116.38
14:42:45|28116.38
14:42:47|28116.38
14:42:47|28125.14
14:42:48|28128.76
14:42:49|28128.76
14:42:50|28128.76
14:42:51|28139.49
14:42:52|28131.54
14:42:53|28131.54
14:42:54|28131.54
14:42:55|28131.54
14:42:56|28131.54
14:42:57|28131.54
14:42:58|28136.34
14:42:59|28154.43
14:43:00|28160.57
14:43:01|28163.7
14:43:02|28163.7
14:43:03|28163.7
14:43:04|28149.49
14:43:05|28149.49
14:43:06|28149.49
14:43:07|28149.49
14:43:08|28149.49
14:43:10|28149.49
14:43:10|28149.49
14:43:11|28149.49
14:43:12|28151.83
14:43:13|28151.83
14:43:14|28151.84
14:43:15|28151.84
14:43:16|28148.1
14:43:17|28148.1
14:43:18|28141.18
14:43:19|28138.
14:43:21|28138.
14:43:21|28138.
14:43:22|28138.
14:43:23|28138.
14:43:24|28137.82
14:43:25|28141.17
14:43:26|28141.17
14:43:27|28133.44
14:43:29|28133.45
14:43:30|28133.45
14:43:30|28133.45
14:43:32|28133.45
14:43:33|28136.29
14:43:34|28133.11
14:43:35|28133.11
14:43:36|28133.11
14:43:38|28133.11
14:43:39|28125.7
14:43:40|28125.7
14:43:41|28125.7
14:43:42|28121.58
14:43:42|28121.58
14:43:44|28111.69
14:43:45|28111.69
14:43:46|28110.72
14:43:47|28114.82
14:43:48|28114.82
14:43:49|28114.82
14:43:50|28114.82
14:43:51|28114.82
14:43:52|28120.
14:43:53|28120.
14:43:54|28120.
14:43:55|28114.02
14:43:56|28114.02
14:43:57|28108.22
14:43:58|28108.22
14:43:59|28108.22
14:44:00|28108.22
14:44:01|28114.03
14:44:02|28117.42
14:44:03|28117.46
14:44:04|28124.93
14:44:05|28124.93
14:44:06|28127.83
14:44:07|28129.44
14:44:08|28129.44
14:44:09|28129.44
14:44:10|28129.44
14:44:11|28129.44
14:44:12|28129.44
14:44:13|28129.44
14:44:14|28133.36
14:44:15|28133.36
14:44:16|28135.77
14:44:17|28135.77
14:44:18|28135.77
14:44:19|28135.77
14:44:20|28137.71
14:44:21|28132.64
14:44:22|28125.43
14:44:23|28131.99
14:44:24|28131.99
14:44:25|28129.65
14:44:26|28129.65
14:44:27|28129.65
14:44:28|28129.65
14:44:29|28137.31
14:44:31|28135.
14:44:31|28135.
14:44:32|28134.9
14:44:34|28134.9
14:44:35|28134.9
14:44:36|28134.9
14:44:36|28133.62
14:44:38|28133.62
14:44:39|28133.62
14:44:40|28133.62
14:44:41|28133.62
14:44:42|28133.62
14:44:43|28133.62
14:44:44|28133.61
14:44:45|28134.62
14:44:46|28134.62
14:44:47|28134.62
14:44:48|28134.62
14:44:49|28134.62
14:44:51|28134.62
14:44:52|28135.19
14:44:52|28135.19
14:44:54|28131.68
14:44:55|28131.2
14:44:56|28131.2
14:44:56|28131.2
14:44:58|28131.21
14:44:58|28131.21
14:45:00|28131.21
14:45:01|28131.21
14:45:02|28131.2
14:45:03|28134.79
14:45:04|28134.79
14:45:05|28134.79
14:45:06|28134.79
14:45:07|28136.33
14:45:09|28136.33
14:45:09|28142.01
14:45:10|28142.01
14:45:12|28144.39
14:45:12|28144.39
14:45:13|28151.28
14:45:14|28148.79
14:45:15|28148.79
14:45:16|28145.19
14:45:17|28145.19
14:45:18|28141.99
14:45:19|28141.99
14:45:20|28141.99
14:45:21|28139.2
14:45:23|28139.2
14:45:24|28121.36
14:45:25|28121.36
14:45:26|28121.36
14:45:27|28119.06
14:45:28|28119.06
14:45:29|28119.06
14:45:30|28118.8
14:45:31|28118.8
14:45:32|28118.8
14:45:33|28115.35
14:45:34|28115.35
14:45:35|28115.35
14:45:36|28115.35
14:45:37|28115.35
14:45:38|28115.35
14:45:39|28115.35
14:45:40|28115.35
14:45:41|28115.35
14:45:42|28115.35
14:45:43|28115.35
14:45:44|28115.35
14:45:45|28115.35
14:45:47|28115.35
14:45:47|28115.35
14:45:48|28115.35
14:45:49|28115.35
14:45:50|28115.35
14:45:51|28115.35
14:45:52|28115.35
14:45:53|28115.35
14:45:54|28115.35
14:45:55|28115.35
14:45:56|28115.35
14:45:57|28116.27
14:45:58|28116.27
14:45:59|28116.27
14:46:00|28114.37
14:46:01|28115.84
14:46:02|28122.38
14:46:03|28122.38
14:46:04|28122.38
14:46:05|28123.97
14:46:06|28123.97
14:46:07|28125.28
14:46:09|28125.28
14:46:10|28125.28
14:46:11|28125.28
14:46:12|28125.28
14:46:13|28114.33
14:46:14|28114.33
14:46:16|28113.66
14:46:16|28113.66
14:46:17|28113.66
14:46:18|28115.04
14:46:20|28115.04
14:46:20|28115.04
14:46:22|28115.04
14:46:23|28121.02
14:46:23|28121.02
14:46:25|28130.41
14:46:26|28130.41
14:46:27|28132.54
14:46:29|28138.14
14:46:29|28138.14
14:46:30|28141.53
14:46:31|28141.53
14:46:32|28141.52
14:46:34|28141.52
14:46:35|28139.34
14:46:36|28139.05
14:46:37|28139.05
14:46:37|28133.38
14:46:38|28133.38
14:46:39|28133.38
14:46:40|28133.38
14:46:41|28133.38
14:46:42|28133.38
14:46:44|28137.92
14:46:45|28137.92
14:46:46|28138.95
14:46:46|28138.95
14:46:48|28142.05
14:46:48|28142.05
14:46:50|28135.44
14:46:51|28135.44
14:46:52|28136.72
14:46:53|28136.72
14:46:54|28136.72
14:46:55|28136.72
14:46:56|28136.72
14:46:57|28135.73
14:46:58|28135.73
14:46:59|28139.82
14:47:00|28139.82
14:47:01|28139.82
14:47:02|28139.82
14:47:03|28139.85
14:47:04|28141.39
14:47:06|28141.39
14:47:07|28141.39
14:47:08|28141.39
14:47:09|28141.39
14:47:10|28141.39
14:47:11|28141.39
14:47:12|28146.43
14:47:13|28146.43
14:47:14|28146.43
14:47:15|28153.23
14:47:16|28153.23
14:47:18|28153.23
14:47:18|28153.23
14:47:20|28153.23
14:47:20|28153.24
14:47:22|28153.24
14:47:23|28153.24
14:47:23|28153.24
14:47:25|28151.1
14:47:25|28151.1
14:47:26|28151.1
14:47:28|28151.1
14:47:29|28151.1
14:47:30|28151.1
14:47:30|28152.19
14:47:31|28152.19
14:47:32|28152.19
14:47:34|28149.09
14:47:35|28149.1
14:47:35|28149.1
14:47:37|28152.19
14:47:38|28152.21
14:47:39|28152.21
14:47:40|28152.21
14:47:41|28150.7
14:47:42|28150.7
14:47:44|28148.94
14:47:45|28148.94
14:47:46|28141.75
14:47:47|28141.75
14:47:48|28141.75
14:47:49|28139.12
14:47:50|28139.12
14:47:51|28139.12
14:47:52|28139.12
14:47:53|28139.13
14:47:54|28142.9
14:47:55|28142.9
14:47:56|28142.9
14:47:57|28142.9
14:47:58|28142.9
14:47:59|28142.9
14:48:01|28142.94
14:48:01|28144.47
14:48:02|28144.47
14:48:03|28144.47
14:48:04|28144.47
14:48:05|28144.47
14:48:06|28144.47
14:48:08|28146.94
14:48:08|28146.94
14:48:09|28147.79
14:48:11|28147.79
14:48:13|28147.79
14:48:13|28147.79
14:48:15|28149.33
14:48:16|28149.33
14:48:18|28149.33
14:48:19|28147.29
14:48:19|28147.29
14:48:20|28147.29
14:48:21|28148.83
14:48:22|28148.83
14:48:23|28148.83
14:48:24|28148.83
14:48:25|28148.8
14:48:26|28148.8
14:48:27|28148.8
14:48:28|28153.41
14:48:29|28153.41
14:48:30|28153.41
14:48:31|28158.27
14:48:32|28154.92
14:48:33|28154.92
14:48:34|28154.92
14:48:35|28154.92
14:48:36|28154.92
14:48:37|28151.43
14:48:38|28151.43
14:48:39|28151.43
14:48:40|28151.43
14:48:41|28151.
14:48:42|28151.
14:48:43|28151.
14:48:44|28151.
14:48:45|28151.13
14:48:46|28152.56
14:48:47|28152.56
14:48:48|28151.13
14:48:49|28151.13
14:48:50|28151.13
14:48:51|28151.13
14:48:52|28151.13
14:48:53|28151.13
14:48:54|28151.48
14:48:55|28152.62
14:48:56|28151.89
14:48:57|28152.04
14:48:59|28152.04
14:48:59|28151.
14:49:01|28151.
14:49:02|28146.71
14:49:02|28149.45
14:49:04|28149.45
14:49:05|28149.45
14:49:06|28149.45
14:49:06|28149.45
14:49:08|28149.45
14:49:08|28149.45
14:49:10|28149.45
14:49:10|28149.45
14:49:11|28153.4
14:49:13|28146.7
14:49:14|28146.7
14:49:14|28146.7
14:49:16|28142.31
14:49:17|28145.17
14:49:18|28145.17
14:49:19|28145.09
14:49:20|28147.05
14:49:21|28147.05
14:49:22|28147.05
14:49:23|28147.05
14:49:24|28147.05
14:49:25|28148.5
14:49:27|28148.5
14:49:27|28148.5
14:49:28|28148.5
14:49:29|28148.5
14:49:30|28148.5
14:49:31|28148.5
14:49:33|28148.64
14:49:33|28148.64
14:49:34|28148.64
14:49:36|28148.64
14:49:36|28148.64
14:49:37|28148.64
14:49:39|28153.55
14:49:39|28153.55
14:49:40|28153.55
14:49:42|28156.36
14:49:43|28156.36
14:49:44|28156.36
14:49:44|28156.36
14:49:45|28156.36
14:49:48|28155.53
14:49:49|28155.53
14:49:50|28155.53
14:49:51|28155.53
14:49:52|28155.53
14:49:53|28155.53
14:49:54|28150.
14:49:55|28150.
14:49:56|28150.
14:49:57|28150.
14:49:58|28150.
14:49:59|28150.
14:50:01|28150.
14:50:01|28150.
14:50:02|28150.
14:50:04|28150.
14:50:05|28150.
14:50:06|28147.6
14:50:07|28147.6
14:50:07|28147.6
14:50:09|28147.6
14:50:10|28140.64
14:50:11|28140.64
14:50:12|28140.65
14:50:14|28140.65
14:50:15|28140.65
14:50:16|28140.65
14:50:17|28140.65
14:50:18|28140.63
14:50:19|28140.63
14:50:20|28140.63
14:50:21|28143.36
14:50:22|28149.61
14:50:23|28149.61
14:50:23|28149.61
14:50:25|28149.61
14:50:26|28149.61
14:50:28|28149.61
14:50:28|28149.61
14:50:29|28149.61
14:50:30|28150.61
14:50:31|28150.61
14:50:32|28150.61
14:50:33|28150.61
14:50:34|28150.61
14:50:35|28146.37
14:50:36|28146.37
14:50:37|28146.37
14:50:38|28146.36
14:50:39|28146.36
14:50:40|28146.36
14:50:41|28146.36
14:50:42|28146.36
14:50:43|28146.36
14:50:44|28146.36
14:50:45|28147.95
14:50:47|28147.91
14:50:47|28147.91
14:50:48|28147.91
14:50:49|28147.91
14:50:50|28147.91
14:50:51|28147.91
14:50:52|28147.91
14:50:53|28147.91
14:50:54|28147.91
14:50:55|28147.91
14:50:56|28149.3
14:50:57|28149.3
14:50:58|28149.3
14:50:59|28158.27
14:51:00|28158.27
14:51:01|28158.27
14:51:02|28158.26
14:51:03|28158.31
14:51:04|28163.75
14:51:05|28163.75
14:51:06|28163.75
14:51:07|28163.75
14:51:08|28171.21
14:51:09|28173.
14:51:11|28186.11
14:51:12|28186.11
14:51:12|28186.11
14:51:14|28186.11
14:51:15|28186.11
14:51:15|28186.11
14:51:17|28184.74
14:51:18|28184.74
14:51:19|28184.74
14:51:20|28184.74
14:51:21|28184.74
14:51:22|28184.74
14:51:23|28184.74
14:51:24|28184.74
14:51:25|28184.74
14:51:26|28187.2
14:51:27|28185.77
14:51:28|28183.71
14:51:29|28183.71
14:51:30|28183.71
14:51:31|28183.71
14:51:33|28183.56
14:51:33|28183.56
14:51:34|28185.05
14:51:36|28185.05
14:51:37|28185.05
14:51:38|28187.16
14:51:39|28187.16
14:51:40|28187.16
14:51:40|28187.16
14:51:42|28187.16
14:51:42|28187.19
14:51:44|28187.19
14:51:45|28187.19
14:51:46|28187.19
14:51:47|28187.19
14:51:49|28187.19
14:51:50|28187.19
14:51:50|28187.19
14:51:51|28187.19
14:51:52|28187.19
14:51:53|28187.37
14:51:56|28192.19
14:51:56|28193.76
14:51:57|28193.74
14:51:58|28193.74
14:51:59|28193.74
14:52:00|28193.74
14:52:01|28190.07
14:52:02|28190.07
14:52:03|28190.07
14:52:04|28190.07
14:52:05|28190.07
14:52:06|28190.45
14:52:07|28190.46
14:52:08|28190.46
14:52:09|28186.71
14:52:10|28184.83
14:52:12|28184.84
14:52:13|28184.84
14:52:13|28184.84
14:52:15|28184.84
14:52:16|28184.84
14:52:17|28184.84
14:52:18|28203.55
14:52:19|28203.55
14:52:20|28203.55
14:52:21|28203.55
14:52:22|28203.55
14:52:24|28203.55
14:52:26|28202.7
14:52:26|28202.7
14:52:27|28202.7
14:52:28|28202.7
14:52:29|28200.57
14:52:30|28198.28
14:52:31|28198.28
14:52:33|28197.23
14:52:33|28197.23
14:52:35|28197.23
14:52:36|28197.23
14:52:37|28197.23
14:52:38|28199.33
14:52:39|28199.33
14:52:41|28199.33
14:52:41|28199.33
14:52:42|28200.6
14:52:44|28195.31
14:52:44|28195.31
14:52:46|28195.31
14:52:46|28195.31
14:52:48|28195.31
14:52:48|28195.31
14:52:49|28195.31
14:52:51|28195.31
14:52:52|28195.31
14:52:53|28195.31
14:52:54|28189.6
14:52:55|28189.03
14:52:56|28189.03
14:52:56|28183.78
14:52:57|28190.17
14:52:59|28190.17
14:53:00|28190.17
14:53:01|28190.17
14:53:01|28190.17
14:53:03|28195.02
14:53:03|28195.02
14:53:04|28195.02
14:53:06|28195.02
14:53:06|28195.02
14:53:08|28195.02
14:53:09|28195.02
14:53:10|28195.02
14:53:11|28195.02
14:53:12|28195.02
14:53:14|28197.68
14:53:14|28202.48
14:53:15|28203.48
14:53:17|28203.21
14:53:18|28200.8
14:53:19|28200.8
14:53:20|28200.8
14:53:21|28200.8
14:53:22|28200.8
14:53:23|28200.8
14:53:24|28198.32
14:53:26|28198.32
14:53:26|28198.32
14:53:27|28198.32
14:53:29|28199.52
14:53:30|28199.52
14:53:31|28203.31
14:53:31|28203.31
14:53:33|28200.34
14:53:34|28200.34
14:53:35|28200.34
14:53:36|28192.08
14:53:37|28190.38
14:53:38|28192.11
14:53:39|28192.11
14:53:40|28192.11
14:53:41|28192.11
14:53:42|28192.11
14:53:43|28192.11
14:53:44|28192.11
14:53:45|28192.11
14:53:46|28192.11
14:53:47|28192.13
14:53:48|28192.12
14:53:49|28194.28
14:53:50|28194.28
14:53:51|28196.19
14:53:52|28196.18
14:53:53|28196.18
14:53:54|28196.18
14:53:55|28196.18
14:53:56|28196.2
14:53:57|28196.2
14:53:58|28196.2
14:53:59|28196.2
14:54:00|28196.14
14:54:01|28196.14
14:54:02|28196.14
14:54:03|28196.14
14:54:04|28194.58
14:54:06|28194.58
14:54:06|28194.58
14:54:08|28194.58
14:54:08|28194.58
14:54:09|28194.59
14:54:11|28194.59
14:54:11|28194.59
14:54:12|28194.63
14:54:13|28194.63
14:54:15|28199.12
14:54:16|28199.12
14:54:18|28199.12
14:54:18|28198.26
14:54:20|28198.26
14:54:21|28198.26
14:54:22|28198.26
14:54:22|28198.26
14:54:24|28198.26
14:54:25|28198.26
14:54:26|28198.26
14:54:27|28198.25
14:54:28|28198.25
14:54:29|28198.25
14:54:30|28198.26
14:54:31|28198.26
14:54:32|28198.26
14:54:33|28198.26
14:54:34|28198.26
14:54:35|28198.26
14:54:36|28198.26
14:54:37|28198.26
14:54:38|28199.57
14:54:39|28199.57
14:54:40|28194.72
14:54:41|28194.72
14:54:42|28194.71
14:54:43|28194.71
14:54:44|28191.44
14:54:45|28191.44
14:54:46|28191.44
14:54:47|28191.44
14:54:48|28191.44
14:54:50|28191.44
14:54:50|28175.77
14:54:51|28166.
14:54:52|28160.3
14:54:53|28160.3
14:54:54|28160.3
14:54:55|28167.4
14:54:56|28167.4
14:54:57|28167.4
14:54:58|28169.43
14:54:59|28169.43
14:55:00|28169.43
14:55:02|28169.43
14:55:03|28169.43
14:55:04|28169.43
14:55:05|28169.43
14:55:05|28169.43
14:55:07|28169.43
14:55:08|28173.28
14:55:08|28168.05
14:55:10|28168.05
14:55:11|28160.35
14:55:12|28160.35
14:55:13|28160.35
14:55:15|28160.35
14:55:15|28160.35
14:55:16|28160.3
14:55:18|28158.8
14:55:19|28160.9
14:55:20|28160.9
14:55:21|28165.55
14:55:22|28165.55
14:55:24|28161.9
14:55:24|28161.9
14:55:25|28167.73
14:55:27|28167.73
14:55:27|28167.73
14:55:28|28170.89
14:55:29|28179.99
14:55:30|28179.99
14:55:31|28179.99
14:55:32|28180.
14:55:33|28180.
14:55:35|28180.
14:55:36|28185.28
14:55:36|28180.17
14:55:38|28180.17
14:55:39|28180.17
14:55:40|28180.17
14:55:40|28180.17
14:55:41|28180.17
14:55:43|28180.17
14:55:44|28180.17
14:55:44|28191.26
14:55:45|28191.26
14:55:47|28191.26
14:55:48|28191.26
14:55:49|28201.86
14:55:49|28200.91
14:55:51|28200.91
14:55:51|28200.91
14:55:53|28200.62
14:55:53|28200.53
14:55:54|28200.53
14:55:55|28200.34
14:55:57|28200.34
14:55:57|28200.34
14:55:58|28200.34
14:56:00|28200.34
14:56:00|28200.34
14:56:01|28200.34
14:56:02|28200.34
14:56:03|28194.33
14:56:05|28194.33
14:56:06|28185.87
14:56:07|28185.87
14:56:07|28181.
14:56:08|28181.
14:56:09|28181.
14:56:10|28181.29
14:56:12|28181.29
14:56:13|28181.29
14:56:14|28181.29
14:56:15|28181.29
14:56:16|28181.29
14:56:17|28176.64
14:56:18|28181.12
14:56:19|28182.01
14:56:20|28182.01
14:56:21|28182.01
14:56:22|28183.8
14:56:23|28183.8
14:56:24|28183.8
14:56:25|28183.8
14:56:26|28189.47
14:56:27|28189.47
14:56:28|28189.47
14:56:30|28189.47
14:56:30|28183.79
14:56:31|28183.79
14:56:32|28182.
14:56:33|28182.
14:56:34|28182.
14:56:35|28192.94
14:56:36|28192.94
14:56:37|28192.94
14:56:38|28192.94
14:56:40|28192.94
14:56:40|28192.94
14:56:41|28192.94
14:56:42|28192.94
14:56:43|28192.94
14:56:44|28192.94
14:56:45|28192.93
14:56:46|28192.94
14:56:47|28192.94
14:56:48|28192.94
14:56:49|28192.94
14:56:51|28192.94
14:56:51|28192.94
14:56:52|28192.94
14:56:53|28198.87
14:56:54|28198.87
14:56:55|28198.87
14:56:56|28198.87
14:56:57|28198.87
14:56:58|28198.87
14:56:59|28200.96
14:57:00|28200.96
14:57:01|28200.91
14:57:03|28200.9
14:57:03|28200.9
14:57:05|28200.9
14:57:06|28200.9
14:57:06|28200.9
14:57:07|28198.94
14:57:08|28198.94
14:57:09|28198.94
14:57:10|28198.94
14:57:11|28198.93
14:57:13|28198.94
14:57:14|28198.94
14:57:14|28198.94
14:57:15|28198.87
14:57:17|28198.87
14:57:18|28198.87
14:57:19|28196.51
14:57:21|28196.51
14:57:21|28196.19
14:57:22|28196.2
14:57:23|28197.62
14:57:24|28197.7
14:57:25|28197.7
14:57:26|28197.7
14:57:27|28197.71
14:57:28|28202.
14:57:29|28202.
14:57:30|28202.
14:57:31|28205.81
14:57:32|28205.81
14:57:33|28205.81
14:57:35|28205.81
14:57:36|28205.81
14:57:37|28205.81
14:57:37|28205.81
14:57:39|28205.81
14:57:39|28204.89
14:57:40|28204.89
14:57:41|28204.89
14:57:43|28204.89
14:57:44|28204.89
14:57:45|28204.89
14:57:45|28204.89
14:57:47|28204.89
14:57:48|28204.89
14:57:49|28204.89
14:57:49|28205.81
14:57:51|28205.81
14:57:51|28209.99
14:57:52|28208.95
14:57:54|28208.95
14:57:54|28208.95
14:57:55|28208.95
14:57:57|28208.95
14:57:57|28209.99
14:57:59|28209.99
14:57:59|28208.98
14:58:01|28208.98
14:58:01|28208.98
14:58:02|28208.98
14:58:04|28208.98
14:58:05|28208.98
14:58:06|28208.98
14:58:07|28208.98
14:58:08|28209.99
14:58:08|28209.99
14:58:10|28209.99
14:58:11|28209.99
14:58:12|28209.99
14:58:13|28209.99
14:58:14|28209.99
14:58:15|28209.99
14:58:16|28209.99
14:58:16|28210.
14:58:18|28209.99
14:58:18|28208.94
14:58:20|28208.94
14:58:21|28207.63
14:58:22|28206.13
14:58:23|28206.13
14:58:24|28206.13
14:58:25|28206.13
14:58:27|28205.57
14:58:27|28205.57
14:58:28|28205.57
14:58:29|28205.57
14:58:31|28205.57
14:58:32|28206.04
14:58:33|28206.04
14:58:34|28206.04
14:58:35|28206.03
14:58:36|28206.03
14:58:37|28206.03
14:58:38|28206.03
14:58:39|28206.03
14:58:40|28206.03
14:58:41|28201.83
14:58:42|28201.83
14:58:43|28201.83
14:58:44|28201.83
14:58:45|28201.83
14:58:46|28201.82
14:58:47|28201.83
14:58:48|28201.83
14:58:49|28201.82
14:58:50|28200.85
14:58:51|28200.85
14:58:53|28200.85
14:58:54|28200.85
14:58:54|28200.85
14:58:55|28200.85
14:58:57|28200.85
14:58:58|28200.85
14:58:59|28200.85
14:59:00|28200.85
14:59:01|28200.85
14:59:02|28208.16
14:59:03|28208.16
14:59:04|28208.16
14:59:05|28208.17
14:59:06|28208.17
14:59:07|28208.17
14:59:08|28208.17
14:59:09|28208.17
14:59:10|28208.16
14:59:12|28208.16
14:59:12|28208.16
14:59:13|28208.16
14:59:14|28208.17
14:59:15|28210.
14:59:16|28210.
14:59:17|28210.
14:59:18|28210.
14:59:19|28210.
14:59:21|28210.
14:59:22|28209.99
14:59:23|28209.99
14:59:23|28210.
14:59:25|28210.
14:59:26|28210.
14:59:27|28210.
14:59:28|28210.
14:59:29|28210.
14:59:30|28210.
14:59:31|28210.
14:59:32|28209.99
14:59:33|28209.99
14:59:34|28209.99
14:59:35|28209.99
14:59:36|28209.99
14:59:37|28209.99
14:59:38|28209.99
14:59:39|28209.99
14:59:40|28209.99
14:59:41|28209.99
14:59:42|28209.99
14:59:43|28209.99
14:59:44|28209.99
14:59:45|28209.99
14:59:46|28210.
14:59:47|28210.
14:59:48|28210.
14:59:49|28210.
14:59:50|28210.
14:59:51|28210.
14:59:52|28210.
14:59:53|28210.
14:59:54|28210.
14:59:55|28210.
14:59:56|28210.
14:59:58|28210.
14:59:58|28210.
15:00:00|28209.99
15:00:01|28213.29
15:00:02|28212.02
15:00:03|28212.2
15:00:04|28212.2
15:00:05|28212.2
15:00:06|28212.2
15:00:07|28218.76
15:00:08|28218.76
15:00:09|28220.33
15:00:10|28220.33
15:00:11|28220.33
15:00:12|28220.33
15:00:13|28220.33
15:00:14|28205.48
15:00:16|28209.04
15:00:16|28209.04
15:00:17|28212.61
15:00:18|28210.27
15:00:20|28210.27
15:00:21|28212.46
15:00:21|28219.97
15:00:22|28219.97
15:00:23|28219.97
15:00:24|28219.64
15:00:26|28219.64
15:00:27|28219.64
15:00:28|28219.97
15:00:29|28219.97
15:00:30|28217.81
15:00:31|28210.27
15:00:32|28210.27
15:00:33|28210.27
15:00:34|28206.1
15:00:35|28206.1
15:00:36|28206.1
15:00:37|28206.1
15:00:38|28206.71
15:00:39|28206.71
15:00:40|28203.11
15:00:41|28203.11
15:00:42|28203.11
15:00:43|28203.11
15:00:44|28203.13
15:00:45|28203.13
15:00:47|28203.13
15:00:48|28203.13
15:00:49|28203.13
15:00:50|28203.12
15:00:51|28203.12
15:00:52|28199.91
15:00:53|28199.91
15:00:53|28199.91
15:00:54|28193.79
15:00:56|28193.79
15:00:56|28193.79
15:00:58|28183.41
15:00:59|28183.41
15:01:00|28179.65
15:01:01|28179.65
15:01:02|28179.65
15:01:04|28179.64
15:01:05|28189.42
15:01:06|28189.42
15:01:07|28199.6
15:01:08|28199.6
15:01:09|28196.37
15:01:10|28197.95
15:01:11|28197.95
15:01:12|28197.95
15:01:13|28197.95
15:01:14|28191.02
15:01:15|28198.07
15:01:16|28198.07
15:01:17|28204.44
15:01:18|28204.44
15:01:19|28204.44
15:01:20|28204.44
15:01:22|28204.44
15:01:23|28204.44
15:01:23|28204.44
15:01:25|28203.87
15:01:26|28203.87
15:01:27|28197.69
15:01:28|28204.47
15:01:29|28204.47
15:01:31|28206.76
15:01:31|28206.95
15:01:32|28206.43
15:01:33|28206.43
15:01:34|28201.37
15:01:35|28199.58
15:01:36|28199.58
15:01:37|28199.58
15:01:38|28199.58
15:01:39|28193.86
15:01:40|28193.86
15:01:42|28192.22
15:01:43|28193.24
15:01:44|28193.35
15:01:45|28193.35
15:01:46|28193.35
15:01:46|28193.35
15:01:48|28193.35
15:01:49|28193.35
15:01:49|28193.35
15:01:50|28193.35
15:01:52|28193.35
15:01:53|28193.35
15:01:54|28185.13
15:01:54|28184.57
15:01:56|28184.57
15:01:57|28184.57
15:01:58|28184.02
15:01:58|28184.02
15:02:00|28184.02
15:02:00|28184.02
15:02:01|28188.62
15:02:03|28189.1
15:02:04|28189.1
15:02:05|28189.1
15:02:06|28197.47
15:02:07|28197.46
15:02:08|28197.46
15:02:09|28197.46
15:02:10|28197.47
15:02:11|28197.47
15:02:12|28197.46
15:02:13|28197.46
15:02:14|28197.46
15:02:15|28197.46
15:02:15|28197.46
15:02:16|28191.36
15:02:18|28191.36
15:02:19|28191.36
15:02:20|28191.36
15:02:21|28198.28
15:02:22|28194.83
15:02:23|28194.83
15:02:25|28194.83
15:02:25|28194.83
15:02:26|28194.83
15:02:27|28194.83
15:02:28|28194.83
15:02:29|28194.57
15:02:31|28194.57
15:02:31|28194.57
15:02:32|28194.57
15:02:33|28194.57
15:02:34|28194.57
15:02:36|28194.57
15:02:37|28194.57
15:02:37|28194.57
15:02:38|28194.2
15:02:39|28194.2
15:02:41|28194.2
15:02:41|28197.52
15:02:42|28197.52
15:02:43|28193.99
15:02:44|28193.99
15:02:45|28193.99
15:02:46|28193.99
15:02:47|28193.99
15:02:49|28193.99
15:02:49|28193.99
15:02:51|28193.99
15:02:51|28193.99
15:02:53|28189.69
15:02:54|28186.4
15:02:55|28186.4
15:02:56|28186.4
15:02:56|28179.87
15:02:58|28179.87
15:02:59|28179.87
15:03:00|28182.61
15:03:01|28180.78
15:03:02|28180.78
15:03:03|28179.92
15:03:04|28179.92
15:03:05|28179.92
15:03:06|28179.92
15:03:07|28179.92
15:03:08|28179.92
15:03:09|28179.92
15:03:10|28178.49
15:03:11|28178.49
15:03:12|28178.49
15:03:13|28178.49
15:03:14|28178.49
15:03:15|28178.49
15:03:16|28178.51
15:03:17|28178.51
15:03:18|28178.51
15:03:19|28180.13
15:03:20|28180.13
15:03:21|28180.13
15:03:23|28180.12
15:03:24|28180.12
15:03:25|28180.12
15:03:26|28180.12
15:03:27|28179.69
15:03:28|28179.69
15:03:29|28179.69
15:03:30|28171.99
15:03:31|28171.99
15:03:32|28171.99
15:03:33|28171.99
15:03:34|28171.99
15:03:36|28171.99
15:03:36|28170.46
15:03:37|28170.47
15:03:38|28170.47
15:03:40|28170.5
15:03:40|28170.5
15:03:42|28170.5
15:03:43|28172.97
15:03:44|28172.97
15:03:45|28169.46
15:03:46|28167.29
15:03:47|28167.29
15:03:48|28167.29
15:03:49|28167.29
15:03:50|28167.29
15:03:51|28167.29
15:03:52|28174.09
15:03:53|28174.09
15:03:54|28174.09
15:03:55|28174.09
15:03:56|28174.09
15:03:57|28174.09
15:03:58|28174.09
15:03:59|28174.09
15:04:00|28174.09
15:04:01|28174.09
15:04:03|28179.76
15:04:03|28179.76
15:04:04|28179.76
15:04:05|28179.76
15:04:06|28179.76
15:04:07|28179.76
15:04:08|28179.81
15:04:09|28179.81
15:04:11|28179.81
15:04:11|28179.82
15:04:12|28179.82
15:04:13|28173.39
15:04:14|28173.39
15:04:15|28173.39
15:04:16|28173.39
15:04:17|28173.39
15:04:18|28173.39
15:04:19|28173.39
15:04:20|28173.39
15:04:21|28173.39
15:04:22|28173.39
15:04:23|28173.39
15:04:25|28173.39
15:04:26|28173.39
15:04:27|28173.39
15:04:28|28173.39
15:04:29|28173.39
15:04:29|28173.39
15:04:31|28170.47
15:04:32|28170.47
15:04:33|28170.47
15:04:34|28170.47
15:04:35|28162.33
15:04:36|28162.33
15:04:37|28162.33
15:04:38|28162.33
15:04:39|28162.33
15:04:40|28162.33
15:04:41|28167.01
15:04:42|28167.05
15:04:43|28167.05
15:04:44|28167.06
15:04:46|28167.06
15:04:46|28167.03
15:04:47|28167.38
15:04:48|28167.38
15:04:49|28167.38
15:04:50|28167.38
15:04:51|28167.38
15:04:52|28167.38
15:04:53|28167.38
15:04:54|28167.38
15:04:55|28167.38
15:04:56|28167.38
15:04:57|28167.38
15:04:58|28169.59
15:04:59|28169.59
15:05:00|28169.59
15:05:01|28169.59
15:05:02|28174.33
15:05:04|28174.33
15:05:05|28175.91
15:05:05|28175.91
15:05:07|28175.91
15:05:07|28168.83
15:05:09|28168.83
15:05:10|28168.96
15:05:11|28168.96
15:05:11|28168.96
15:05:12|28168.96
15:05:14|28168.96
15:05:15|28167.38
15:05:16|28167.38
15:05:17|28167.38
15:05:18|28167.38
15:05:19|28167.38
15:05:19|28167.38
15:05:21|28167.38
15:05:21|28167.38
15:05:23|28167.38
15:05:24|28167.38
15:05:25|28167.38
15:05:26|28160.77
15:05:27|28160.74
15:05:29|28150.87
15:05:29|28150.87
15:05:30|28150.87
15:05:31|28152.86
15:05:32|28152.86
15:05:33|28152.86
15:05:34|28152.86
15:05:35|28152.86
15:05:37|28157.46
15:05:38|28157.46
15:05:39|28154.57
15:05:40|28154.57
15:05:41|28154.57
15:05:42|28154.57
15:05:44|28154.57
15:05:45|28154.57
15:05:45|28154.57
15:05:46|28154.57
15:05:47|28154.57
15:05:48|28154.57
15:05:49|28159.27
15:05:51|28158.97
15:05:52|28158.97
15:05:53|28158.97
15:05:53|28158.97
15:05:54|28158.97
15:05:56|28158.97
15:05:56|28158.97
15:05:57|28158.97
15:05:59|28159.13
15:05:59|28159.13
15:06:01|28159.13
15:06:01|28159.13
15:06:02|28150.88
15:06:03|28150.88
15:06:05|28155.32
15:06:06|28159.13
15:06:06|28159.13
15:06:08|28159.48
15:06:08|28159.48
15:06:09|28159.48
15:06:11|28159.48
15:06:12|28159.48
15:06:13|28159.48
15:06:14|28158.39
15:06:15|28158.39
15:06:16|28158.39
15:06:17|28158.39
15:06:18|28158.39
15:06:19|28158.39
15:06:20|28158.39
15:06:21|28159.91
15:06:22|28159.91
15:06:23|28159.91
15:06:24|28159.89
15:06:25|28159.91
15:06:27|28159.91
15:06:27|28159.91
15:06:28|28159.91
15:06:30|28159.91
15:06:31|28158.66
15:06:31|28158.66
15:06:33|28158.66
15:06:35|28158.66
15:06:35|28158.66
15:06:36|28158.66
15:06:38|28159.9
15:06:39|28159.9
15:06:40|28158.65
15:06:41|28159.91
15:06:42|28159.91
15:06:42|28159.91
15:06:44|28159.91
15:06:45|28159.91
15:06:46|28159.9
15:06:47|28159.9
15:06:48|28159.9
15:06:49|28159.9
15:06:50|28159.9
15:06:51|28159.9
15:06:52|28159.91
15:06:53|28159.91
15:06:53|28159.91
15:06:55|28159.91
15:06:56|28159.91
15:06:57|28159.91
15:06:57|28159.91
15:06:59|28159.91
15:07:00|28159.9
15:07:01|28159.9
15:07:02|28161.96
15:07:03|28161.96
15:07:04|28159.99
15:07:05|28161.96
15:07:06|28162.48
15:07:07|28162.48
15:07:08|28162.48
15:07:09|28162.48
15:07:10|28162.48
15:07:11|28160.21
15:07:11|28162.47
15:07:13|28162.47
15:07:14|28160.61
15:07:15|28160.61
15:07:16|28160.61
15:07:17|28155.2
15:07:18|28155.2
15:07:19|28150.87
15:07:20|28150.87
15:07:21|28150.87
15:07:22|28146.05
15:07:23|28146.05
15:07:24|28146.05
15:07:25|28146.05
15:07:26|28146.05
15:07:28|28146.05
15:07:29|28146.05
15:07:30|28146.05
15:07:31|28137.54
15:07:32|28137.54
15:07:33|28137.54
15:07:35|28145.66
15:07:35|28145.66
15:07:36|28145.66
15:07:37|28145.66
15:07:39|28145.66
15:07:39|28145.66
15:07:40|28145.66
15:07:42|28145.66
15:07:42|28145.66
15:07:43|28131.31
15:07:44|28131.31
15:07:45|28131.31
15:07:46|28131.31
15:07:47|28131.31
15:07:48|28131.31
15:07:49|28131.31
15:07:50|28131.31
15:07:51|28131.06
15:07:52|28131.01
15:07:53|28131.01
15:07:55|28131.01
15:07:55|28131.01
15:07:57|28131.01
15:07:57|28131.01
15:07:59|28131.01
15:07:59|28131.01
15:08:00|28131.01
15:08:02|28131.01
15:08:02|28138.93
15:08:04|28138.93
15:08:05|28134.02
15:08:05|28134.02
15:08:07|28134.02
15:08:08|28131.
15:08:09|28131.
15:08:10|28125.29
15:08:11|28125.29
15:08:12|28125.29
15:08:13|28128.59
15:08:14|28128.59
15:08:15|28128.59
15:08:16|28128.59
15:08:17|28128.59
15:08:18|28128.59
15:08:19|28128.59
15:08:20|28128.59
15:08:21|28118.72
15:08:22|28118.72
15:08:23|28119.03
15:08:24|28120.71
15:08:25|28120.71
15:08:26|28120.71
15:08:27|28131.82
15:08:29|28134.02
15:08:29|28134.02
15:08:30|28134.02
15:08:31|28134.02
15:08:32|28134.02
15:08:33|28120.75
15:08:34|28120.75
15:08:35|28127.38
15:08:36|28133.26
15:08:37|28132.55
15:08:38|28132.55
15:08:39|28132.55
15:08:40|28132.55
15:08:41|28132.55
15:08:42|28132.55
15:08:43|28132.55
15:08:44|28132.55
15:08:45|28132.55
15:08:46|28132.55
15:08:47|28124.92
15:08:48|28124.92
15:08:49|28120.6
15:08:50|28120.6
15:08:52|28120.6
15:08:52|28120.6
15:08:53|28123.21
15:08:54|28123.21
15:08:55|28123.21
15:08:56|28123.21
15:08:57|28123.21
15:08:58|28123.21
15:08:59|28123.21
15:09:00|28115.38
15:09:01|28115.38
15:09:02|28115.36
15:09:03|28115.36
15:09:04|28115.36
15:09:06|28120.79
15:09:07|28118.77
15:09:07|28118.77
15:09:08|28118.77
15:09:09|28118.77
15:09:11|28118.77
15:09:12|28118.77
15:09:13|28118.77
15:09:14|28118.76
15:09:14|28118.77
15:09:16|28118.77
15:09:17|28118.77
15:09:18|28118.77
15:09:19|28115.82
15:09:19|28118.1
15:09:21|28118.1
15:09:22|28118.1
15:09:23|28118.1
15:09:23|28115.35
15:09:25|28112.82
15:09:26|28112.82
15:09:26|28112.82
15:09:28|28112.82
15:09:29|28112.82
15:09:30|28112.82
15:09:31|28112.82
15:09:32|28112.82
15:09:33|28110.
15:09:34|28110.
15:09:35|28110.
15:09:36|28110.
15:09:37|28110.01
15:09:38|28110.01
15:09:39|28110.01
15:09:40|28110.01
15:09:41|28110.01
15:09:42|28103.93
15:09:43|28103.99
15:09:44|28103.99
15:09:45|28103.99
15:09:46|28103.99
15:09:47|28103.99
15:09:48|28103.98
15:09:49|28103.98
15:09:50|28103.99
15:09:51|28103.99
15:09:52|28103.99
15:09:53|28104.03
15:09:54|28104.03
15:09:55|28104.03
15:09:56|28104.03
15:09:57|28104.03
15:09:58|28109.17
15:09:59|28107.95
15:10:00|28107.95
15:10:01|28107.95
15:10:02|28107.95
15:10:03|28107.95
15:10:04|28107.95
15:10:05|28107.95
15:10:06|28102.21
15:10:07|28100.
15:10:08|28100.
15:10:09|28100.
15:10:10|28100.
15:10:11|28100.
15:10:12|28100.
15:10:13|28100.
15:10:14|28100.
15:10:15|28094.71
15:10:16|28094.71
15:10:17|28094.71
15:10:18|28094.71
15:10:19|28090.38
15:10:20|28081.17
15:10:21|28081.17
15:10:22|28081.2
15:10:23|28081.2
15:10:24|28081.2
15:10:25|28081.2
15:10:26|28081.2
15:10:27|28081.19
15:10:28|28084.81
15:10:30|28084.81
15:10:31|28084.81
15:10:32|28081.39
15:10:33|28081.39
15:10:34|28081.39
15:10:35|28086.63
15:10:37|28056.08
15:10:38|28074.13
15:10:38|28075.
15:10:40|28070.62
15:10:41|28051.68
15:10:42|28041.94
15:10:42|28039.81
15:10:44|28051.77
15:10:46|28051.77
15:10:46|28028.96
15:10:47|28040.51
15:10:49|28040.51
15:10:49|28040.51
15:10:50|28040.51
15:10:52|28040.51
15:10:53|28040.51
15:10:54|28040.51
15:10:55|28040.51
15:10:56|28046.07
15:10:56|28046.07
15:10:58|28042.39
15:10:58|28042.39
15:10:59|28042.39
15:11:01|28039.39
15:11:01|28022.01
15:11:02|28006.86
15:11:04|28012.09
15:11:04|28017.79
15:11:06|28014.31
15:11:06|28014.31
15:11:08|28014.31
15:11:09|28014.31
15:11:10|28014.31
15:11:10|28040.69
15:11:11|28027.41
15:11:13|28029.25
15:11:13|28022.43
15:11:15|28014.33
15:11:15|28024.57
15:11:17|28024.57
15:11:17|28024.57
15:11:19|28023.58
15:11:20|28021.48
15:11:20|28019.63
15:11:21|28008.06
15:11:23|28007.01
15:11:23|28007.01
15:11:25|28010.7
15:11:26|28017.35
15:11:26|28019.81
15:11:28|28019.81
15:11:29|28019.78
15:11:29|28020.07
15:11:31|28031.22
15:11:31|28022.88
15:11:32|28022.88
15:11:34|28032.54
15:11:36|28032.54
15:11:36|28044.15
15:11:38|28043.66
15:11:38|28043.66
15:11:39|28043.66
15:11:41|28025.26
15:11:41|28025.26
15:11:43|28025.26
15:11:43|28025.26
15:11:45|28008.92
15:11:46|28010.6
15:11:46|28007.01
15:11:48|28007.74
15:11:49|28007.74
15:11:50|28009.6
15:11:51|28013.44
15:11:52|28018.68
15:11:53|28017.24
15:11:54|28020.31
15:11:55|28000.
15:11:56|28000.
15:11:57|28000.
15:11:58|28026.76
15:11:59|28026.76
15:12:00|28026.76
15:12:01|28045.1
15:12:02|28021.74
15:12:03|28021.74
15:12:04|28021.74
15:12:05|28023.25
15:12:06|28023.25
15:12:07|28026.95
15:12:08|28026.95
15:12:09|28026.51
15:12:10|28020.27
15:12:11|28015.31
15:12:12|28022.01
15:12:13|28016.14
15:12:14|28016.14
15:12:15|28016.14
15:12:16|28027.91
15:12:17|28027.91
15:12:18|28027.91
15:12:19|28027.62
15:12:20|28027.62
15:12:21|28027.62
15:12:22|28031.67
15:12:23|28031.67
15:12:24|28034.9
15:12:25|28035.62
15:12:26|28041.17
15:12:27|28041.17
15:12:28|28044.2
15:12:29|28044.2
15:12:30|28057.52
15:12:31|28057.52
15:12:33|28071.08
15:12:34|28071.08
15:12:35|28071.08
15:12:36|28059.85
15:12:37|28055.88
15:12:38|28055.88
15:12:39|28038.5
15:12:40|28038.5
15:12:41|28038.5
15:12:42|28044.18
15:12:43|28044.18
15:12:44|28044.18
15:12:45|28044.18
15:12:46|28044.18
15:12:47|28050.13
15:12:48|28054.3
15:12:49|28055.79
15:12:50|28055.79
15:12:51|28055.79
15:12:52|28055.79
15:12:53|28055.79
15:12:54|28061.52
15:12:55|28061.47
15:12:56|28057.71
15:12:57|28057.71
15:12:58|28052.94
15:12:59|28052.94
15:13:00|28052.94
15:13:01|28052.94
15:13:02|28052.14
15:13:03|28052.94
15:13:04|28052.94
15:13:05|28052.94
15:13:06|28052.94
15:13:07|28052.94
15:13:08|28064.15
15:13:09|28064.15
15:13:10|28064.77
15:13:11|28064.77
15:13:12|28062.39
15:13:13|28062.39
15:13:14|28062.39
15:13:15|28062.39
15:13:16|28063.
15:13:17|28063.
15:13:18|28062.97
15:13:19|28062.97
15:13:20|28062.97
15:13:22|28062.97
15:13:22|28062.97
15:13:23|28062.85
15:13:24|28062.85
15:13:25|28062.85
15:13:26|28062.85
15:13:27|28062.85
15:13:28|28062.85
15:13:29|28060.44
15:13:30|28056.46
15:13:31|28056.46
15:13:33|28056.46
15:13:33|28052.82
15:13:35|28052.82
15:13:36|28052.82
15:13:37|28052.81
15:13:38|28052.81
15:13:39|28052.81
15:13:40|28052.81
15:13:42|28052.81
15:13:43|28052.46
15:13:43|28052.46
15:13:45|28052.46
15:13:46|28052.46
15:13:47|28060.69
15:13:48|28060.69
15:13:48|28060.69
15:13:50|28060.69
15:13:51|28060.69
15:13:52|28060.69
15:13:53|28060.69
15:13:54|28060.69
15:13:55|28065.49
15:13:56|28065.49
15:13:57|28065.49
15:13:58|28065.49
15:13:59|28065.49
15:14:00|28065.49
15:14:01|28065.49
15:14:02|28065.49
15:14:03|28065.49
15:14:04|28065.49
15:14:05|28065.49
15:14:06|28065.49
15:14:07|28065.49
15:14:08|28065.49
15:14:09|28065.49
15:14:10|28065.49
15:14:11|28065.49
15:14:12|28065.49
15:14:13|28066.94
15:14:14|28066.94
15:14:15|28066.92
15:14:16|28066.92
15:14:17|28066.92
15:14:18|28066.91
15:14:19|28061.35
15:14:20|28058.72
15:14:21|28058.72
15:14:22|28058.72
15:14:23|28058.72
15:14:24|28059.75
15:14:25|28059.74
15:14:26|28059.74
15:14:27|28059.74
15:14:28|28059.74
15:14:29|28059.74
15:14:30|28059.74
15:14:31|28059.74
15:14:32|28059.74
15:14:33|28059.74
15:14:35|28059.74
15:14:35|28059.74
15:14:36|28059.74
15:14:38|28061.09
15:14:39|28061.09
15:14:40|28061.09
15:14:40|28061.09
15:14:42|28069.76
15:14:43|28069.76
15:14:44|28064.59
15:14:45|28064.59
15:14:46|28064.59
15:14:48|28068.63
15:14:48|28068.63
15:14:49|28068.63
15:14:50|28064.7
15:14:51|28064.7
15:14:52|28069.39
15:14:54|28069.23
15:14:54|28069.15
15:14:56|28069.15
15:14:57|28069.15
15:14:58|28069.15
15:14:59|28069.15
15:15:01|28069.15
15:15:01|28069.15
15:15:02|28073.66
15:15:03|28073.66
15:15:04|28073.66
15:15:05|28079.55
15:15:06|28079.55
15:15:07|28079.55
15:15:08|28079.55
15:15:09|28084.38
15:15:10|28086.67
15:15:11|28086.67
15:15:12|28087.12
15:15:13|28087.13
15:15:14|28087.13
15:15:15|28087.12
15:15:16|28087.13
15:15:17|28087.13
15:15:18|28087.13
15:15:19|28087.13
15:15:20|28078.26
15:15:21|28078.26
15:15:23|28078.26
15:15:23|28078.26
15:15:24|28081.81
15:15:25|28081.81
15:15:26|28081.81
15:15:27|28084.67
15:15:28|28089.43
15:15:29|28079.9
15:15:30|28079.9
15:15:31|28079.9
15:15:32|28079.9
15:15:33|28076.71
15:15:35|28076.72
15:15:36|28076.72
15:15:37|28076.72
15:15:38|28076.72
15:15:39|28071.23
15:15:40|28071.23
15:15:41|28070.88
15:15:42|28068.36
15:15:43|28068.36
15:15:44|28080.93
15:15:45|28080.93
15:15:46|28068.44
15:15:47|28064.82
15:15:48|28061.7
15:15:49|28064.82
15:15:50|28064.82
15:15:51|28063.1
15:15:52|28063.1
15:15:53|28063.06
15:15:54|28059.74
15:15:55|28059.75
15:15:57|28059.74
15:15:58|28059.74
15:15:58|28059.74
15:15:59|28059.75
15:16:00|28059.75
15:16:01|28059.75
15:16:02|28059.75
15:16:04|28059.29
15:16:05|28066.39
15:16:06|28066.39
15:16:07|28066.39
15:16:08|28066.39
15:16:09|28069.73
15:16:10|28069.73
15:16:11|28069.73
15:16:12|28069.73
15:16:13|28069.73
15:16:14|28069.73
15:16:15|28064.17
15:16:16|28064.17
15:16:17|28064.17
15:16:18|28064.17
15:16:20|28064.17
15:16:21|28064.17
15:16:23|28064.17
15:16:23|28060.27
15:16:25|28060.27
15:16:25|28060.27
15:16:26|28059.33
15:16:27|28059.33
15:16:28|28059.33
15:16:29|28059.33
15:16:30|28061.33
15:16:31|28061.33
15:16:32|28063.72
15:16:33|28063.6
15:16:35|28063.6
15:16:36|28063.6
15:16:37|28062.66
15:16:38|28062.66
15:16:39|28062.65
15:16:40|28062.65
15:16:41|28056.69
15:16:42|28056.38
15:16:42|28056.38
15:16:44|28056.38
15:16:46|28056.38
15:16:46|28056.38
15:16:47|28057.5
15:16:48|28057.5
15:16:49|28057.5
15:16:50|28057.5
15:16:51|28071.23
15:16:53|28071.23
15:16:54|28071.23
15:16:54|28071.23
15:16:56|28071.23
15:16:57|28071.23
15:16:58|28071.23
15:16:58|28071.23
15:16:59|28071.23
15:17:01|28071.23
15:17:02|28071.23
15:17:03|28071.23
15:17:04|28071.23
15:17:05|28070.29
15:17:06|28070.29
15:17:07|28070.29
15:17:08|28070.29
15:17:09|28070.29
15:17:10|28053.92
15:17:11|28053.92
15:17:12|28058.26
15:17:13|28058.26
15:17:14|28058.26
15:17:15|28058.26
15:17:16|28053.63
15:17:17|28053.63
15:17:18|28053.61
15:17:19|28053.63
15:17:20|28069.56
15:17:21|28069.56
15:17:22|28069.56
15:17:24|28069.56
15:17:24|28069.56
15:17:25|28069.56
15:17:26|28069.56
15:17:27|28069.56
15:17:28|28069.56
15:17:29|28069.56
15:17:30|28069.71
15:17:31|28069.71
15:17:32|28069.71
15:17:33|28069.71
15:17:35|28069.71
15:17:35|28069.71
15:17:37|28069.71
15:17:38|28069.71
15:17:39|28069.71
15:17:40|28069.71
15:17:41|28069.71
15:17:42|28069.71
15:17:43|28069.71
15:17:44|28069.71
15:17:45|28069.71
15:17:46|28069.71
15:17:47|28069.71
15:17:48|28069.71
15:17:49|28069.71
15:17:50|28083.93
15:17:52|28074.89
15:17:53|28076.79
15:17:53|28076.79
15:17:54|28076.79
15:17:55|28075.17
15:17:56|28075.17
15:17:57|28075.17
15:17:58|28075.17
15:17:59|28075.17
15:18:00|28075.17
15:18:01|28075.17
15:18:02|28075.17
15:18:03|28071.35
15:18:04|28068.89
15:18:05|28068.89
15:18:07|28068.89
15:18:07|28068.89
15:18:08|28068.89
15:18:09|28064.
15:18:10|28057.35
15:18:12|28057.35
15:18:12|28054.66
15:18:14|28053.5
15:18:14|28053.64
15:18:15|28053.64
15:18:16|28053.64
15:18:17|28053.64
15:18:18|28053.64
15:18:19|28053.59
15:18:20|28053.6
15:18:21|28053.63
15:18:23|28053.63
15:18:23|28053.64
15:18:24|28059.16
15:18:25|28059.16
15:18:26|28050.94
15:18:28|28042.3
15:18:28|28042.3
15:18:29|28042.3
15:18:30|28042.3
15:18:31|28042.3
15:18:32|28042.3
15:18:33|28042.3
15:18:34|28042.3
15:18:35|28042.3
15:18:36|28042.3
15:18:37|28039.23
15:18:38|28033.84
15:18:39|28033.84
15:18:41|28033.84
15:18:42|28033.84
15:18:43|28033.84
15:18:43|28033.84
15:18:45|28033.84
15:18:46|28032.51
15:18:47|28032.51
15:18:48|28032.51
15:18:49|28032.51
15:18:50|28034.07
15:18:51|28034.07
15:18:52|28034.07
15:18:53|28034.07
15:18:54|28034.07
15:18:55|28034.07
15:18:56|28033.54
15:18:57|28033.54
15:18:58|28033.54
15:18:59|28035.04
15:19:00|28031.23
15:19:01|28031.23
15:19:02|28031.23
15:19:03|28035.5
15:19:05|28040.97
15:19:06|28040.97
15:19:06|28040.97
15:19:08|28040.97
15:19:08|28040.97
15:19:09|28042.48
15:19:11|28046.03
15:19:12|28049.43
15:19:12|28049.43
15:19:14|28054.68
15:19:14|28054.68
15:19:15|28054.68
15:19:17|28054.68
15:19:18|28054.68
15:19:19|28062.83
15:19:19|28062.83
15:19:21|28062.83
15:19:21|28053.97
15:19:22|28053.97
15:19:23|28053.97
15:19:24|28053.97
15:19:26|28047.19
15:19:26|28047.19
15:19:27|28047.19
15:19:29|28038.3
15:19:30|28033.54
15:19:30|28031.23
15:19:32|28031.23
15:19:33|28037.16
15:19:33|28037.16
15:19:35|28037.16
15:19:36|28033.95
15:19:37|28031.23
15:19:38|28031.23
15:19:39|28031.22
15:19:41|28033.73
15:19:42|28033.73
15:19:43|28033.73
15:19:44|28035.89
15:19:44|28035.89
15:19:46|28033.75
15:19:46|28033.75
15:19:48|28033.75
15:19:49|28032.65
15:19:50|28032.65
15:19:51|28032.66
15:19:52|28034.87
15:19:52|28034.87
15:19:54|28034.87
15:19:55|28034.87
15:19:56|28034.87
15:19:57|28034.87
15:19:58|28034.87
15:19:59|28034.87
15:20:00|28035.94
15:20:01|28035.94
15:20:02|28043.64
15:20:03|28043.68
15:20:04|28043.68
15:20:06|28040.76
15:20:06|28048.08
15:20:07|28051.19
15:20:08|28056.04
15:20:09|28056.04
15:20:10|28056.04
15:20:11|28044.62
15:20:12|28044.62
15:20:13|28044.62
15:20:14|28044.62
15:20:15|28044.62
15:20:16|28044.62
15:20:17|28044.62
15:20:18|28044.62
15:20:19|28044.62
15:20:20|28044.62
15:20:22|28047.49
15:20:22|28047.49
15:20:24|28046.48
15:20:25|28046.48
15:20:26|28046.48
15:20:27|28049.44
15:20:28|28049.42
15:20:29|28049.42
15:20:30|28049.42
15:20:31|28054.04
15:20:32|28054.04
15:20:33|28054.06
15:20:34|28054.06
15:20:35|28054.06
15:20:36|28057.3
15:20:38|28057.31
15:20:38|28057.31
15:20:39|28057.31
15:20:41|28057.31
15:20:42|28054.34
15:20:43|28054.39
15:20:43|28054.39
15:20:45|28054.39
15:20:46|28054.39
15:20:47|28054.39
15:20:48|28054.39
15:20:49|28055.79
15:20:51|28055.79
15:20:52|28055.78
15:20:52|28055.8
15:20:54|28055.8
15:20:55|28055.8
15:20:56|28055.96
15:20:57|28055.96
15:20:58|28055.96
15:20:59|28055.96
15:21:00|28056.85
15:21:01|28056.85
15:21:01|28056.85
15:21:03|28056.85
15:21:04|28056.85
15:21:05|28056.85
15:21:06|28056.85
15:21:07|28056.85
15:21:08|28056.85
15:21:09|28056.83
15:21:10|28056.83
15:21:11|28056.83
15:21:12|28053.12
15:21:13|28053.12
15:21:14|28053.12
15:21:15|28053.12
15:21:16|28049.45
15:21:17|28049.45
15:21:17|28044.13
15:21:19|28049.46
15:21:19|28049.46
15:21:21|28049.46
15:21:22|28049.46
15:21:23|28049.46
15:21:24|28049.46
15:21:25|28049.46
15:21:26|28049.46
15:21:27|28049.46
15:21:28|28049.46
15:21:29|28049.46
15:21:30|28047.53
15:21:31|28047.53
15:21:32|28047.53
15:21:33|28047.53
15:21:34|28047.53
15:21:35|28047.53
15:21:36|28047.53
15:21:37|28050.4
15:21:39|28050.4
15:21:40|28053.83
15:21:40|28055.73
15:21:41|28055.73
15:21:42|28055.73
15:21:43|28056.71
15:21:44|28056.71
15:21:45|28053.8
15:21:46|28053.8
15:21:47|28053.8
15:21:48|28053.8
15:21:49|28053.8
15:21:50|28053.8
15:21:51|28054.01
15:21:52|28054.01
15:21:53|28054.01
15:21:54|28055.2
15:21:55|28055.2
15:21:56|28055.2
15:21:58|28055.23
15:21:58|28055.23
15:21:59|28055.23
15:22:00|28055.23
15:22:02|28055.23
15:22:03|28055.23
15:22:04|28054.01
15:22:05|28054.01
15:22:05|28054.01
15:22:06|28054.
15:22:08|28054.
15:22:09|28054.
15:22:10|28054.01
15:22:10|28054.01
15:22:11|28054.01
15:22:13|28054.01
15:22:14|28054.01
15:22:14|28054.01
15:22:16|28054.01
15:22:17|28054.01
15:22:17|28054.01
15:22:18|28054.
15:22:20|28054.
15:22:21|28054.
15:22:21|28054.
15:22:23|28054.
15:22:24|28054.
15:22:24|28054.01
15:22:25|28054.01
15:22:26|28054.01
15:22:27|28054.01
15:22:29|28054.
15:22:30|28054.
15:22:31|28054.
15:22:32|28054.
15:22:33|28053.39
15:22:34|28053.39
15:22:35|28053.39
15:22:37|28040.49
15:22:38|28034.89
15:22:39|28034.89
15:22:40|28034.89
15:22:41|28034.89
15:22:42|28038.13
15:22:43|28038.13
15:22:44|28038.01
15:22:45|28038.01
15:22:47|28045.56
15:22:47|28045.56
15:22:48|28045.56
15:22:49|28045.61
15:22:51|28045.61
15:22:51|28045.61
15:22:52|28045.61
15:22:53|28045.61
15:22:54|28045.61
15:22:55|28045.61
15:22:56|28045.61
15:22:57|28045.61
15:22:58|28045.61
15:22:59|28041.78
15:23:00|28041.21
15:23:01|28041.21
15:23:02|28041.78
15:23:03|28041.78
15:23:04|28041.78
15:23:05|28041.81
15:23:06|28041.81
15:23:07|28041.81
15:23:08|28041.81
15:23:09|28041.81
15:23:10|28041.81
15:23:11|28041.81
15:23:12|28040.6
15:23:13|28040.6
15:23:14|28040.59
15:23:15|28037.81
15:23:16|28037.82
15:23:17|28033.15
15:23:18|28029.86
15:23:19|28029.85
15:23:20|28029.85
15:23:21|28028.15
15:23:22|28028.15
15:23:23|28028.15
15:23:24|28028.15
15:23:25|28028.15
15:23:26|28024.98
15:23:27|28024.98
15:23:28|28024.98
15:23:29|28024.98
15:23:30|28024.98
15:23:31|28024.98
15:23:32|28024.98
15:23:33|28024.98
15:23:34|28024.98
15:23:35|28024.98
15:23:36|28029.49
15:23:38|28029.34
15:23:39|28028.63
15:23:40|28028.63
15:23:41|28028.63
15:23:42|28024.41
15:23:43|28024.41
15:23:44|28024.41
15:23:45|28024.41
15:23:46|28024.41
15:23:47|28024.42
15:23:47|28024.42
15:23:49|28024.42
15:23:50|28024.42
15:23:50|28024.42
15:23:52|28025.34
15:23:53|28025.34
15:23:54|28025.34
15:23:56|28024.41
15:23:56|28024.41
15:23:57|28021.2
15:23:58|28021.2
15:23:59|28021.2
15:24:00|28021.2
15:24:02|28021.2
15:24:03|28021.2
15:24:03|28021.2
15:24:05|28021.2
15:24:06|28021.2
15:24:07|28021.89
15:24:08|28021.89
15:24:10|28021.89
15:24:10|28021.9
15:24:12|28021.89
15:24:13|28021.89
15:24:13|28021.89
15:24:14|28024.42
15:24:16|28024.42
15:24:16|28024.42
15:24:18|28024.42
15:24:18|28024.41
15:24:19|28024.42
15:24:21|28025.43
15:24:22|28029.91
15:24:23|28029.4
15:24:24|28029.4
15:24:24|28021.2
15:24:25|28021.2
15:24:27|28021.2
15:24:28|28021.2
15:24:28|28021.2
15:24:29|28024.16
15:24:30|28025.78
15:24:32|28025.78
15:24:33|28025.78
15:24:34|28025.78
15:24:35|28025.78
15:24:36|28025.78
15:24:37|28025.78
15:24:39|28023.02
15:24:39|28023.02
15:24:40|28023.02
15:24:42|28023.02
15:24:42|28023.02
15:24:44|28023.02
15:24:45|28023.02
15:24:46|28023.03
15:24:47|28023.03
15:24:48|28020.25
15:24:49|28020.18
15:24:50|28020.18
15:24:52|28020.18
15:24:52|28020.18
15:24:53|28020.18
15:24:54|28020.18
15:24:55|28020.18
15:24:56|28020.18
15:24:57|28020.18
15:24:58|28022.93
15:24:59|28022.93
15:25:00|28022.93
15:25:01|28022.93
15:25:03|28022.92
15:25:03|28022.92
15:25:05|28022.92
15:25:06|28025.19
15:25:07|28025.19
15:25:08|28025.19
15:25:09|28025.19
15:25:10|28030.88
15:25:11|28030.88
15:25:12|28021.96
15:25:13|28021.96
15:25:14|28021.96
15:25:15|28022.06
15:25:16|28022.06
15:25:17|28022.09
15:25:18|28022.09
15:25:19|28027.75
15:25:20|28027.75
15:25:21|28027.75
15:25:22|28032.16
15:25:23|28032.16
15:25:24|28032.16
15:25:25|28032.16
15:25:26|28032.16
15:25:27|28032.16
15:25:28|28025.86
15:25:29|28025.86
15:25:30|28032.42
15:25:31|28032.42
15:25:32|28032.42
15:25:33|28033.31
15:25:34|28033.3
15:25:35|28033.3
15:25:36|28018.32
15:25:37|28018.32
15:25:38|28018.32
15:25:40|28018.32
15:25:41|28015.26
15:25:42|28017.88
15:25:43|28017.88
15:25:44|28017.88
15:25:45|28016.2
15:25:46|28017.99
15:25:47|28017.99
15:25:49|28017.99
15:25:49|28017.99
15:25:50|28017.99
15:25:51|28021.27
15:25:52|28021.27
15:25:53|28021.27
15:25:55|28017.96
15:25:56|28015.81
15:25:57|28013.94
15:25:58|28013.94
15:25:59|28013.94
15:26:00|28013.94
15:26:01|28015.83
15:26:02|28015.83
15:26:03|28015.83
15:26:04|28015.83
15:26:06|28015.83
15:26:07|28015.83
15:26:07|28015.83
15:26:09|28017.23
15:26:09|28017.23
15:26:10|28017.23
15:26:12|28017.23
15:26:13|28017.23
15:26:13|28017.23
15:26:14|28017.23
15:26:15|28013.26
15:26:16|28013.26
15:26:18|28013.26
15:26:19|28008.
15:26:21|28011.92
15:26:21|28011.92
15:26:22|28011.92
15:26:23|28011.92
15:26:24|28011.78
15:26:25|28011.78
15:26:26|28010.96
15:26:27|28010.96
15:26:28|28010.95
15:26:29|28018.69
15:26:30|28018.69
15:26:31|28017.2
15:26:32|28017.2
15:26:33|28017.2
15:26:34|28013.69
15:26:35|28013.69
15:26:36|28013.69
15:26:37|28013.69
15:26:38|28013.69
15:26:39|28013.69
15:26:41|28013.69
15:26:42|28013.69
15:26:43|28013.69
15:26:45|28013.14
15:26:45|28013.14
15:26:47|28014.81
15:26:48|28014.51
15:26:49|28014.51
15:26:50|28014.51
15:26:51|28014.51
15:26:52|28014.51
15:26:53|28014.51
15:26:54|28014.51
15:26:55|28013.14
15:26:55|28013.14
15:26:57|28007.
15:26:58|28007.
15:26:59|28007.01
15:27:00|28007.72
15:27:01|28012.94
15:27:02|28016.86
15:27:03|28016.86
15:27:04|28016.86
15:27:05|28016.86
15:27:06|28016.86
15:27:07|28016.86
15:27:08|28016.86
15:27:09|28016.86
15:27:11|28016.87
15:27:11|28016.87
15:27:12|28016.87
15:27:13|28017.25
15:27:14|28017.25
15:27:15|28017.25
15:27:16|28017.25
15:27:17|28017.25
15:27:18|28017.25
15:27:19|28017.25
15:27:20|28017.25
15:27:21|28017.25
15:27:22|28016.87
15:27:23|28016.87
15:27:24|28016.87
15:27:25|28016.87
15:27:26|28016.87
15:27:27|28016.87
15:27:28|28016.87
15:27:29|28016.87
15:27:30|28016.87
15:27:31|28016.87
15:27:32|28016.87
15:27:33|28016.87
15:27:34|28016.87
15:27:35|28011.51
15:27:36|28008.37
15:27:37|28008.37
15:27:38|28008.37
15:27:39|28008.37
15:27:40|28008.37
15:27:42|28008.37
15:27:43|28006.98
15:27:44|28006.98
15:27:45|28006.98
15:27:45|28006.98
15:27:47|28010.39
15:27:48|28010.39
15:27:49|28011.41
15:27:50|28011.07
15:27:51|28011.07
15:27:52|28011.07
15:27:53|28011.07
15:27:54|28011.07
15:27:55|28011.4
15:27:56|28011.4
15:27:57|28011.4
15:27:58|28011.4
15:27:59|28011.4
15:28:00|28011.84
15:28:01|28011.84
15:28:02|28012.38
15:28:03|28012.38
15:28:04|28012.38
15:28:05|28010.08
15:28:06|28010.08
15:28:07|28010.08
15:28:09|28017.14
15:28:10|28017.14
15:28:11|28021.07
15:28:12|28021.08
15:28:13|28021.08
15:28:14|28021.08
15:28:15|28021.08
15:28:16|28021.08
15:28:16|28012.36
15:28:18|28009.25
15:28:19|28004.42
15:28:20|28004.42
15:28:21|28004.42
15:28:22|28004.42
15:28:23|28004.42
15:28:24|28004.33
15:28:25|28004.33
15:28:26|28004.33
15:28:27|28008.74
15:28:28|28008.12
15:28:29|28010.88
15:28:30|28010.33
15:28:31|28015.97
15:28:32|28015.97
15:28:33|28015.97
15:28:34|28015.97
15:28:35|28015.97
15:28:36|28015.97
15:28:37|28015.97
15:28:37|28015.97
15:28:38|28015.97
15:28:39|28003.85
15:28:41|28003.85
15:28:42|28009.05
15:28:43|28009.05
15:28:44|28009.05
15:28:45|28009.05
15:28:46|28009.05
15:28:48|28009.4
15:28:48|28009.4
15:28:49|28008.36
15:28:50|28008.36
15:28:51|28008.36
15:28:52|28008.36
15:28:53|28008.36
15:28:54|28008.36
15:28:55|28008.36
15:28:56|28008.36
15:28:57|28008.36
15:28:58|28008.36
15:28:59|28008.36
15:29:00|28013.58
15:29:01|28013.58
15:29:02|28013.58
15:29:03|28013.58
15:29:04|28013.58
15:29:06|28009.66
15:29:07|28009.66
15:29:08|28009.66
15:29:09|28000.
15:29:09|28000.
15:29:11|28000.
15:29:12|28000.
15:29:13|28000.
15:29:13|28000.
15:29:15|28000.
15:29:15|28000.
15:29:17|28000.
15:29:18|28000.
15:29:18|28000.
15:29:20|27990.78
15:29:21|27990.79
15:29:21|27988.8
15:29:23|27988.8
15:29:24|27988.8
15:29:25|27988.8
15:29:26|27991.11
15:29:27|27991.11
15:29:28|27991.11
15:29:29|27991.11
15:29:30|27992.62
15:29:31|27993.98
15:29:32|27993.98
15:29:33|27995.24
15:29:34|27995.24
15:29:35|28000.
15:29:36|28000.
15:29:37|28000.
15:29:38|27998.87
15:29:39|27998.87
15:29:40|27992.63
15:29:43|27992.71
15:29:43|27992.71
15:29:44|27992.71
15:29:45|27992.71
15:29:47|27992.71
15:29:48|27988.8
15:29:49|27987.49
15:29:49|27987.
15:29:51|27987.
15:29:52|27987.
15:29:53|27986.26
15:29:54|27986.26
15:29:56|27986.26
15:29:57|27986.26
15:29:58|27992.34
15:29:59|27992.34
15:30:00|27992.34
15:30:01|27992.34
15:30:02|27983.58
15:30:03|27983.58
15:30:04|27983.58
15:30:05|27982.8
15:30:06|27982.8
15:30:07|28000.19
15:30:08|28000.19
15:30:09|28000.19
15:30:10|28000.19
15:30:11|28000.19
15:30:12|28000.19
15:30:13|28000.19
15:30:14|28000.19
15:30:15|28000.19
15:30:16|28005.19
15:30:17|28005.19
15:30:18|28005.2
15:30:19|28007.
15:30:20|28015.97
15:30:21|28009.91
15:30:22|28014.96
15:30:23|28015.29
15:30:24|28015.29
15:30:25|28016.02
15:30:26|28016.02
15:30:27|28016.02
15:30:29|28016.02
15:30:29|28016.02
15:30:30|28012.64
15:30:31|28012.64
15:30:32|28012.64
15:30:33|28012.64
15:30:35|28021.89
15:30:35|28021.89
15:30:36|28024.86
15:30:38|28024.86
15:30:39|28024.86
15:30:40|28024.86
15:30:41|28024.86
15:30:41|28024.86
15:30:43|28021.
15:30:44|28021.
15:30:45|28021.
15:30:46|28021.
15:30:47|28021.
15:30:48|28021.
15:30:49|28026.92
15:30:50|28026.92
15:30:51|28036.
15:30:53|28036.
15:30:54|28036.
15:30:55|28036.
15:30:57|28036.
15:30:57|28036.91
15:30:58|28036.92
15:31:00|28036.92
15:31:01|28046.65
15:31:02|28046.65
15:31:03|28046.65
15:31:04|28050.7
15:31:05|28050.7
15:31:06|28050.7
15:31:07|28050.7
15:31:08|28050.7
15:31:09|28050.7
15:31:10|28050.7
15:31:11|28050.7
15:31:12|28050.7
15:31:12|28050.7
15:31:13|28050.7
15:31:15|28039.56
15:31:16|28039.74
15:31:17|28039.74
15:31:18|28039.74
15:31:19|28042.95
15:31:19|28042.95
15:31:21|28043.31
15:31:22|28043.31
15:31:22|28043.31
15:31:24|28043.31
15:31:25|28043.31
15:31:25|28043.31
15:31:27|28043.31
15:31:28|28043.31
15:31:29|28039.38
15:31:30|28039.38
15:31:30|28039.57
15:31:32|28039.57
15:31:33|28039.57
15:31:34|28039.57
15:31:35|28039.57
15:31:36|28043.35
15:31:37|28043.35
15:31:38|28043.35
15:31:39|28043.35
15:31:40|28043.35
15:31:41|28043.35
15:31:42|28043.35
15:31:43|28043.35
15:31:44|28043.35
15:31:46|28043.75
15:31:46|28048.22
15:31:47|28048.22
15:31:48|28048.22
15:31:49|28048.22
15:31:50|28048.22
15:31:51|28048.22
15:31:52|28048.22
15:31:53|28053.86
15:31:54|28053.86
15:31:56|28053.86
15:31:57|28053.86
15:31:57|28053.86
15:31:59|28053.86
15:32:00|28053.83
15:32:01|28054.4
15:32:02|28054.4
15:32:03|28054.4
15:32:04|28048.31
15:32:04|28049.52
15:32:06|28049.52
15:32:06|28049.52
15:32:07|28049.52
15:32:09|28046.37
15:32:10|28046.41
15:32:11|28046.41
15:32:12|28052.09
15:32:13|28052.09
15:32:14|28052.09
15:32:15|28052.09
15:32:16|28052.09
15:32:17|28052.09
15:32:18|28052.09
15:32:20|28052.09
15:32:21|28052.09
15:32:22|28052.09
15:32:23|28052.09
15:32:24|28052.09
15:32:25|28052.09
15:32:26|28052.08
15:32:27|28052.08
15:32:28|28052.08
15:32:29|28052.08
15:32:30|28052.08
15:32:31|28052.08
15:32:32|28052.08
15:32:33|28049.69
15:32:34|28049.69
15:32:35|28049.69
15:32:36|28038.76
15:32:37|28038.76
15:32:38|28038.76
15:32:39|28039.12
15:32:40|28039.12
15:32:41|28039.12
15:32:42|28039.2
15:32:43|28039.36
15:32:44|28039.42
15:32:45|28039.42
15:32:46|28039.42
15:32:48|28040.39
15:32:48|28046.23
15:32:49|28047.98
15:32:50|28047.98
15:32:52|28040.88
15:32:53|28040.89
15:32:54|28036.05
15:32:55|28036.05
15:32:55|28036.05
15:32:57|28036.05
15:32:58|28036.
15:32:59|28029.36
15:33:00|28029.36
15:33:01|28029.36
15:33:01|28029.36
15:33:03|28025.47
15:33:04|28025.47
15:33:05|28025.47
15:33:05|28025.47
15:33:06|28025.47
15:33:08|28034.99
15:33:08|28035.01
15:33:10|28035.01
15:33:11|28035.03
15:33:12|28034.99
15:33:13|28024.39
15:33:14|28023.78
15:33:15|28024.35
15:33:15|28024.35
15:33:17|28026.26
15:33:18|28021.19
15:33:18|28021.19
15:33:20|28017.48
15:33:21|28016.01
15:33:22|28010.87
15:33:23|28016.01
15:33:24|28020.65
15:33:25|28016.
15:33:26|28009.98
15:33:27|28009.98
15:33:28|28010.78
15:33:29|28010.78
15:33:30|28010.78
15:33:31|28010.78
15:33:32|28010.78
15:33:33|28010.78
15:33:34|28014.53
15:33:35|28011.25
15:33:36|28011.69
15:33:37|28011.69
15:33:38|28011.69
15:33:39|28010.96
15:33:40|28011.02
15:33:41|28011.02
15:33:42|28011.02
15:33:43|28011.02
15:33:44|28009.92
15:33:45|28009.92
15:33:47|28009.92
15:33:47|28010.9
15:33:48|28010.9
15:33:49|28010.9
15:33:51|28010.9
15:33:52|28012.63
15:33:53|28015.35
15:33:54|28012.64
15:33:56|28012.65
15:33:57|28012.81
15:33:57|28012.81
15:33:59|28012.81
15:34:00|28012.94
15:34:01|28012.94
15:34:02|28012.94
15:34:03|28012.94
15:34:04|28012.94
15:34:05|28010.27
15:34:06|28010.27
15:34:07|28014.78
15:34:08|28015.42
15:34:09|28026.59
15:34:10|28026.59
15:34:10|28024.5
15:34:12|28025.06
15:34:13|28025.06
15:34:13|28013.66
15:34:15|28010.29
15:34:16|28010.29
15:34:17|28002.82
15:34:18|28002.84
15:34:19|28000.
15:34:20|28000.
15:34:21|28000.
15:34:22|28000.
15:34:24|28004.45
15:34:24|28004.46
15:34:26|28004.46
15:34:26|28004.46
15:34:28|28004.46
15:34:28|28008.6
15:34:29|28012.87
15:34:31|28012.88
15:34:31|28016.67
15:34:33|28016.67
15:34:34|28016.67
15:34:35|28016.67
15:34:36|28016.81
15:34:37|28016.81
15:34:37|28016.81
15:34:39|28016.81
15:34:39|28016.81
15:34:41|28016.81
15:34:41|28016.81
15:34:42|28015.88
15:34:44|28015.88
15:34:45|28015.92
15:34:46|28015.92
15:34:46|28021.43
15:34:48|28021.39
15:34:50|28021.39
15:34:51|28021.39
15:34:53|28021.39
15:34:53|28021.39
15:34:54|28021.39
15:34:55|28021.39
15:34:56|28033.71
15:34:57|28037.15
15:34:59|28037.15
15:35:00|28037.15
15:35:01|28037.15
15:35:02|28037.15
15:35:03|28037.15
15:35:05|28037.15
15:35:06|28037.15
15:35:06|28037.15
15:35:07|28030.7
15:35:09|28030.7
15:35:10|28030.7
15:35:10|28035.29
15:35:11|28035.29
15:35:12|28035.79
15:35:13|28035.79
15:35:14|28035.79
15:35:15|28035.79
15:35:17|28035.78
15:35:18|28035.78
15:35:19|28035.79
15:35:19|28035.79
15:35:20|28035.79
15:35:21|28031.81
15:35:22|28031.81
15:35:23|28031.81
15:35:24|28031.81
15:35:25|28031.81
15:35:26|28031.81
15:35:27|28031.81
15:35:29|28041.67
15:35:30|28041.67
15:35:30|28041.67
15:35:31|28041.67
15:35:32|28041.67
15:35:33|28041.67
15:35:34|28041.67
15:35:35|28037.64
15:35:37|28037.64
15:35:37|28037.64
15:35:38|28038.02
15:35:39|28038.02
15:35:40|28038.02
15:35:41|28038.02
15:35:42|28038.02
15:35:43|28038.93
15:35:44|28038.93
15:35:45|28038.93
15:35:47|28038.93
15:35:48|28038.93
15:35:48|28038.93
15:35:50|28038.93
15:35:51|28037.65
15:35:52|28037.65
15:35:53|28037.65
15:35:54|28037.65
15:35:55|28037.65
15:35:56|28037.65
15:35:57|28037.65
15:35:58|28037.64
15:35:59|28037.64
15:36:00|28037.64
15:36:01|28037.64
15:36:02|28037.64
15:36:04|28037.64
15:36:04|28037.64
15:36:05|28037.64
15:36:06|28037.64
15:36:07|28037.64
15:36:08|28037.64
15:36:09|28037.64
15:36:10|28037.64
15:36:11|28034.18
15:36:12|28034.18
15:36:13|28034.18
15:36:14|28034.18
15:36:15|28034.18
15:36:16|28034.18
15:36:17|28034.18
15:36:18|28037.19
15:36:19|28037.19
15:36:20|28037.19
15:36:21|28037.19
15:36:22|28037.19
15:36:23|28036.83
15:36:24|28036.83
15:36:25|28036.83
15:36:26|28036.83
15:36:27|28036.88
15:36:28|28036.88
15:36:29|28036.88
15:36:30|28036.88
15:36:31|28036.88
15:36:32|28033.57
15:36:33|28033.57
15:36:34|28033.57
15:36:35|28033.57
15:36:36|28033.57
15:36:37|28033.57
15:36:38|28027.33
15:36:39|28027.33
15:36:40|28027.33
15:36:41|28027.33
15:36:42|28025.06
15:36:43|28025.06
15:36:44|28025.06
15:36:45|28025.06
15:36:46|28025.06
15:36:48|28025.06
15:36:48|28020.76
15:36:50|28020.76
15:36:51|28020.76
15:36:52|28025.07
15:36:53|28025.07
15:36:54|28026.75
15:36:55|28026.75
15:36:56|28026.76
15:36:57|28026.76
15:36:58|28026.76
15:36:59|28026.76
15:37:00|28026.76
15:37:01|28030.89
15:37:02|28030.89
15:37:03|28030.47
15:37:04|28030.47
15:37:05|28030.47
15:37:06|28030.47
15:37:07|28030.47
15:37:08|28030.47
15:37:09|28030.47
15:37:10|28030.47
15:37:11|28030.47
15:37:12|28030.47
15:37:13|28030.47
15:37:14|28030.47
15:37:15|28030.47
15:37:16|28019.95
15:37:17|28019.95
15:37:18|28019.95
15:37:19|28019.95
15:37:20|28019.95
15:37:21|28012.28
15:37:22|28012.28
15:37:23|28012.28
15:37:24|28012.28
15:37:25|28012.28
15:37:26|28012.28
15:37:27|28012.28
15:37:28|28012.28
15:37:29|28012.28
15:37:30|28012.28
15:37:31|28012.28
15:37:32|28012.28
15:37:33|28012.28
15:37:34|28012.28
15:37:35|28012.28
15:37:36|28012.28
15:37:37|28021.31
15:37:38|28021.31
15:37:39|28021.31
15:37:40|28023.97
15:37:42|28022.41
15:37:43|28022.41
15:37:44|28022.41
15:37:45|28019.04
15:37:46|28019.04
15:37:47|28019.04
15:37:48|28019.04
15:37:49|28019.03
15:37:49|28019.03
15:37:51|28019.03
15:37:52|28018.64
15:37:53|28018.64
15:37:54|28018.64
15:37:55|28018.64
15:37:56|28018.64
15:37:57|28018.64
15:37:59|28018.64
15:37:59|28018.64
15:38:00|28018.64
15:38:02|28018.78
15:38:02|28018.78
15:38:03|28018.78
15:38:04|28018.78
15:38:05|28018.78
15:38:06|28018.78
15:38:07|28018.78
15:38:08|28009.22
15:38:09|28009.22
15:38:10|28009.22
15:38:11|28009.22
15:38:12|28009.22
15:38:13|28009.22
15:38:14|28019.66
15:38:15|28019.65
15:38:17|28019.65
15:38:17|28019.65
15:38:18|28019.65
15:38:19|28019.65
15:38:20|28019.65
15:38:21|28019.65
15:38:22|28019.65
15:38:23|28019.65
15:38:24|28019.65
15:38:25|28016.62
15:38:26|28016.62
15:38:27|28016.62
15:38:28|28016.62
15:38:29|28016.62
15:38:30|28016.62
15:38:31|28016.58
15:38:32|28006.12
15:38:33|28006.12
15:38:34|28006.12
15:38:35|28006.13
15:38:36|28006.13
15:38:38|28006.13
15:38:39|28007.8
15:38:40|28010.76
15:38:40|28010.76
15:38:41|28016.17
15:38:43|28016.17
15:38:44|28016.17
15:38:44|28016.17
15:38:45|28013.94
15:38:47|28013.94
15:38:48|28013.94
15:38:48|28013.94
15:38:49|28013.94
15:38:50|28013.94
15:38:52|28013.94
15:38:53|28013.94
15:38:54|28013.94
15:38:56|28013.94
15:38:57|28013.94
15:38:58|28013.94
15:38:59|28013.94
15:38:59|28016.56
15:39:01|28025.1
15:39:02|28020.1
15:39:03|28020.1
15:39:04|28020.1
15:39:05|28020.1
15:39:05|28020.1
15:39:06|28022.28
15:39:08|28022.28
15:39:09|28027.6
15:39:10|28033.07
15:39:11|28033.07
15:39:12|28033.07
15:39:13|28033.07
15:39:14|28033.07
15:39:15|28033.07
15:39:16|28036.15
15:39:17|28036.15
15:39:18|28036.15
15:39:19|28036.15
15:39:20|28036.15
15:39:21|28035.6
15:39:22|28035.6
15:39:23|28035.6
15:39:24|28035.6
15:39:25|28035.6
15:39:26|28032.27
15:39:27|28032.28
15:39:28|28032.28
15:39:29|28032.28
15:39:30|28032.28
15:39:31|28032.28
15:39:32|28026.6
15:39:33|28024.59
15:39:34|28024.59
15:39:35|28024.59
15:39:36|28020.33
15:39:37|28020.33
15:39:38|28020.33
15:39:39|28015.89
15:39:40|28015.89
15:39:41|28015.89
15:39:42|28015.89
15:39:44|28015.89
15:39:44|28019.07
15:39:45|28019.07
15:39:46|28019.07
15:39:47|28019.07
15:39:48|28019.07
15:39:49|28019.07
15:39:50|28019.07
15:39:51|28019.07
15:39:53|28019.06
15:39:54|28019.06
15:39:55|28019.06
15:39:56|28019.06
15:39:58|28019.06
15:39:58|28019.06
15:39:59|28019.07
15:40:00|28019.07
15:40:01|28019.07
15:40:02|28019.07
15:40:03|28019.07
15:40:04|28019.07
15:40:05|28021.75
15:40:06|28021.75
15:40:07|28021.74
15:40:08|28020.27
15:40:09|28020.27
15:40:10|28020.27
15:40:11|28020.27
15:40:12|28020.27
15:40:13|28020.27
15:40:14|28017.91
15:40:15|28017.91
15:40:16|28017.91
15:40:17|28017.91
15:40:18|28017.91
15:40:19|28017.91
15:40:20|28017.9
15:40:21|28013.15
15:40:22|28013.15
15:40:23|28013.15
15:40:24|28013.
15:40:25|28010.71
15:40:26|28010.71
15:40:27|28010.71
15:40:28|28010.71
15:40:29|28010.71
15:40:30|28010.72
15:40:31|28010.71
15:40:32|28010.71
15:40:33|28010.71
15:40:34|28009.53
15:40:35|28009.53
15:40:36|28009.07
15:40:37|28004.79
15:40:38|28000.73
15:40:39|28000.72
15:40:40|28000.72
15:40:41|28000.72
15:40:42|28000.72
15:40:43|28000.72
15:40:44|28000.72
15:40:45|28000.72
15:40:46|28000.72
15:40:47|28000.72
15:40:48|28004.6
15:40:49|28004.6
15:40:51|28004.6
15:40:51|28004.6
15:40:53|28004.6
15:40:54|28004.6
15:40:55|28004.61
15:40:56|28004.61
15:40:57|28000.73
15:40:58|27980.01
15:41:00|27957.53
15:41:00|27953.26
15:41:01|27950.
15:41:02|27953.95
15:41:03|27949.08
15:41:04|27937.02
15:41:05|27920.
15:41:06|27900.78
15:41:08|27890.02
15:41:08|27899.7
15:41:09|27876.82
15:41:10|27870.
15:41:11|27839.56
15:41:12|27824.55
15:41:13|27827.48
15:41:14|27810.
15:41:16|27845.22
15:41:16|27846.36
15:41:17|27860.6
15:41:18|27880.97
15:41:20|27889.91
15:41:21|27882.94
15:41:22|27903.27
15:41:23|27894.84
15:41:23|27906.37
15:41:24|27908.47
15:41:26|27893.78
15:41:27|27908.47
15:41:27|27900.52
15:41:29|27891.72
15:41:30|27888.
15:41:31|27867.76
15:41:32|27877.3
15:41:33|27893.31
15:41:34|27894.2
15:41:34|27905.52
15:41:35|27910.3
15:41:37|27910.3
15:41:38|27901.99
15:41:38|27874.
15:41:40|27871.73
15:41:40|27871.73
15:41:42|27869.75
15:41:42|27869.75
15:41:43|27869.75
15:41:44|27869.75
15:41:46|27886.77
15:41:47|27891.99
15:41:47|27891.99
15:41:49|27892.
15:41:50|27892.
15:41:51|27897.51
15:41:52|27895.09
15:41:53|27895.09
15:41:54|27895.09
15:41:55|27898.38
15:41:57|27898.38
15:41:57|27890.64
15:41:59|27890.64
15:42:00|27890.64
15:42:01|27890.64
15:42:02|27890.64
15:42:03|27898.98
15:42:04|27898.98
15:42:05|27901.81
15:42:06|27906.88
15:42:07|27906.88
15:42:08|27906.88
15:42:10|27906.88
15:42:10|27906.88
15:42:11|27913.58
15:42:12|27914.3
15:42:14|27914.3
15:42:15|27914.3
15:42:16|27914.3
15:42:16|27912.56
15:42:18|27904.44
15:42:18|27904.44
15:42:19|27904.44
15:42:21|27912.47
15:42:22|27915.22
15:42:22|27915.22
15:42:24|27924.13
15:42:25|27917.12
15:42:26|27917.12
15:42:27|27895.66
15:42:28|27893.14
15:42:29|27886.79
15:42:30|27889.03
15:42:31|27888.95
15:42:32|27882.23
15:42:33|27882.23
15:42:33|27882.23
15:42:35|27882.23
15:42:36|27875.6
15:42:36|27882.44
15:42:37|27877.31
15:42:38|27877.31
15:42:39|27875.75
15:42:40|27875.75
15:42:42|27885.73
15:42:43|27886.87
15:42:44|27886.87
15:42:45|27886.87
15:42:46|27889.07
15:42:47|27893.48
15:42:48|27899.55
15:42:49|27906.45
15:42:50|27906.45
15:42:51|27901.59
15:42:52|27910.84
15:42:53|27907.42
15:42:54|27912.14
15:42:55|27911.75
15:42:56|27914.6
15:42:58|27911.92
15:42:59|27911.37
15:43:00|27911.37
15:43:01|27911.37
15:43:02|27904.37
15:43:03|27904.44
15:43:04|27904.45
15:43:06|27915.9
15:43:06|27918.
15:43:08|27918.
15:43:09|27918.
15:43:10|27918.
15:43:11|27924.24
15:43:12|27916.47
15:43:13|27916.47
15:43:14|27916.47
15:43:15|27922.22
15:43:16|27922.22
15:43:17|27922.22
15:43:18|27922.22
15:43:19|27917.14
15:43:20|27917.14
15:43:21|27917.14
15:43:22|27917.14
15:43:23|27917.14
15:43:24|27914.69
15:43:25|27914.69
15:43:26|27917.42
15:43:27|27917.41
15:43:28|27917.41
15:43:29|27917.41
15:43:30|27918.71
15:43:31|27925.91
15:43:32|27925.91
15:43:33|27921.32
15:43:34|27921.32
15:43:35|27921.32
15:43:36|27921.32
15:43:37|27919.75
15:43:38|27919.76
15:43:39|27916.71
15:43:40|27916.71
15:43:41|27916.71
15:43:42|27916.71
15:43:43|27916.71
15:43:44|27919.49
15:43:45|27919.49
15:43:46|27919.49
15:43:47|27919.49
15:43:48|27919.49
15:43:49|27919.49
15:43:50|27919.49
15:43:51|27925.38
15:43:52|27925.38
15:43:53|27929.68
15:43:54|27929.68
15:43:55|27925.98
15:43:57|27926.18
15:43:58|27930.16
15:43:59|27926.68
15:44:00|27926.68
15:44:02|27926.68
15:44:03|27926.68
15:44:05|27920.33
15:44:05|27920.33
15:44:06|27914.99
15:44:08|27914.99
15:44:09|27914.99
15:44:10|27914.99
15:44:11|27914.99
15:44:12|27914.99
15:44:13|27914.99
15:44:15|27908.59
15:44:15|27908.59
15:44:17|27914.46
15:44:17|27914.46
15:44:19|27921.34
15:44:20|27921.34
15:44:21|27921.34
15:44:21|27921.34
15:44:23|27921.03
15:44:23|27914.64
15:44:25|27914.64
15:44:26|27914.64
15:44:27|27914.64
15:44:28|27921.06
15:44:29|27925.98
15:44:29|27930.82
15:44:31|27930.82
15:44:32|27930.82
15:44:33|27930.82
15:44:34|27930.82
15:44:35|27921.86
15:44:36|27921.29
15:44:37|27921.4
15:44:38|27921.4
15:44:39|27920.75
15:44:40|27920.75
15:44:41|27920.75
15:44:42|27915.02
15:44:43|27913.11
15:44:44|27913.11
15:44:45|27913.11
15:44:45|27913.11
15:44:47|27913.11
15:44:47|27913.11
15:44:49|27913.11
15:44:50|27918.57
15:44:51|27918.57
15:44:52|27926.62
15:44:52|27926.62
15:44:53|27926.62
15:44:54|27926.62
15:44:56|27918.8
15:44:57|27918.8
15:44:58|27918.87
15:45:00|27918.87
15:45:00|27918.87
15:45:02|27918.87
15:45:03|27918.87
15:45:04|27918.87
15:45:05|27918.87
15:45:06|27924.37
15:45:07|27928.24
15:45:08|27928.24
15:45:09|27932.
15:45:10|27932.
15:45:11|27932.
15:45:12|27932.
15:45:13|27932.
15:45:14|27932.
15:45:15|27938.07
15:45:16|27943.17
15:45:17|27941.38
15:45:18|27941.38
15:45:19|27939.17
15:45:20|27939.17
15:45:21|27941.57
15:45:22|27941.57
15:45:23|27941.57
15:45:24|27941.57
15:45:25|27927.42
15:45:26|27927.42
15:45:27|27927.42
15:45:28|27917.13
15:45:29|27917.13
15:45:30|27917.13
15:45:31|27917.13
15:45:32|27917.13
15:45:33|27917.13
15:45:34|27927.79
15:45:35|27927.79
15:45:36|27927.8
15:45:37|27927.8
15:45:38|27927.8
15:45:39|27934.47
15:45:40|27934.47
15:45:41|27934.47
15:45:42|27934.47
15:45:43|27937.37
15:45:44|27937.37
15:45:45|27937.37
15:45:46|27937.37
15:45:47|27945.68
15:45:48|27948.27
15:45:49|27948.27
15:45:50|27948.27
15:45:51|27948.27
15:45:52|27948.27
15:45:53|27948.27
15:45:54|27952.25
15:45:55|27956.99
15:45:56|27956.99
15:45:57|27956.99
15:45:59|27964.33
15:45:59|27963.23
15:46:01|27963.23
15:46:02|27964.33
15:46:03|27964.33
15:46:03|27964.33
15:46:05|27964.33
15:46:06|27964.34
15:46:07|27964.34
15:46:08|27964.34
15:46:09|27963.31
15:46:10|27963.31
15:46:11|27963.31
15:46:12|27966.5
15:46:13|27966.5
15:46:14|27966.33
15:46:15|27966.33
15:46:16|27966.33
15:46:17|27959.98
15:46:18|27959.98
15:46:20|27959.99
15:46:21|27962.64
15:46:22|27962.64
15:46:23|27962.64
15:46:23|27962.64
15:46:24|27962.64
15:46:26|27962.64
15:46:26|27962.64
15:46:28|27962.64
15:46:29|27962.64
15:46:29|27963.52
15:46:31|27963.52
15:46:32|27971.61
15:46:32|27971.61
15:46:33|27971.61
15:46:35|27971.61
15:46:36|27971.61
15:46:36|27971.61
15:46:38|27971.61
15:46:38|27971.61
15:46:40|27970.58
15:46:41|27961.28
15:46:41|27961.28
15:46:42|27961.28
15:46:43|27961.28
15:46:44|27959.52
15:46:45|27963.15
15:46:47|27966.2
15:46:47|27966.2
15:46:48|27957.47
15:46:49|27957.47
15:46:50|27957.47
15:46:51|27957.47
15:46:52|27957.47
15:46:53|27957.47
15:46:54|27957.47
15:46:55|27957.47
15:46:56|27957.47
15:46:57|27957.47
15:46:58|27955.82
15:46:59|27955.82
15:47:01|27955.55
15:47:02|27955.52
15:47:04|27955.51
15:47:04|27955.52
15:47:05|27939.51
15:47:06|27932.56
15:47:08|27932.56
15:47:09|27932.56
15:47:10|27932.56
15:47:11|27932.56
15:47:12|27939.65
15:47:12|27939.65
15:47:14|27939.65
15:47:15|27939.65
15:47:16|27939.65
15:47:16|27939.65
15:47:18|27939.65
15:47:19|27939.65
15:47:20|27939.65
15:47:21|27963.93
15:47:22|27963.93
15:47:23|27957.67
15:47:24|27957.67
15:47:25|27957.67
15:47:25|27957.67
15:47:27|27957.67
15:47:28|27957.67
15:47:29|27957.67
15:47:30|27957.67
15:47:32|27957.67
15:47:32|27957.67
15:47:33|27957.67
15:47:34|27957.67
15:47:35|27957.67
15:47:36|27957.67
15:47:37|27957.67
15:47:38|27957.26
15:47:39|27957.26
15:47:40|27957.26
15:47:41|27956.78
15:47:42|27956.78
15:47:43|27956.78
15:47:44|27955.93
15:47:45|27956.79
15:47:46|27956.79
15:47:47|27956.79
15:47:48|27956.79
15:47:49|27956.79
15:47:50|27956.79
15:47:51|27956.79
15:47:52|27956.79
15:47:53|27956.79
15:47:54|27956.79
15:47:55|27956.79
15:47:56|27956.79
15:47:57|27956.79
15:47:58|27956.61
15:47:59|27956.61
15:48:01|27956.61
15:48:02|27956.62
15:48:03|27956.62
15:48:04|27956.61
15:48:06|27956.61
15:48:06|27956.62
15:48:07|27956.62
15:48:09|27956.62
15:48:09|27963.39
15:48:11|27963.39
15:48:11|27963.39
15:48:12|27963.39
15:48:14|27963.35
15:48:14|27963.35
15:48:16|27963.35
15:48:16|27963.35
15:48:18|27963.34
15:48:19|27963.34
15:48:20|27963.34
15:48:21|27963.34
15:48:22|27963.34
15:48:23|27952.9
15:48:24|27952.9
15:48:25|27955.98
15:48:26|27955.98
15:48:27|27954.42
15:48:28|27948.97
15:48:29|27948.97
15:48:30|27948.97
15:48:31|27948.97
15:48:32|27943.72
15:48:33|27943.72
15:48:34|27943.72
15:48:35|27943.72
15:48:36|27943.72
15:48:37|27932.15
15:48:38|27932.15
15:48:39|27932.15
15:48:40|27935.78
15:48:41|27935.78
15:48:42|27943.44
15:48:43|27946.82
15:48:44|27946.82
15:48:45|27946.82
15:48:46|27946.82
15:48:48|27946.82
15:48:48|27946.82
15:48:49|27946.82
15:48:50|27946.82
15:48:51|27946.82
15:48:52|27939.1
15:48:53|27939.1
15:48:54|27939.1
15:48:55|27939.1
15:48:56|27939.1
15:48:57|27939.1
15:48:58|27941.66
15:48:59|27941.66
15:49:00|27941.66
15:49:02|27945.26
15:49:03|27951.59
15:49:04|27951.58
15:49:05|27951.58
15:49:07|27951.58
15:49:07|27951.58
15:49:08|27951.58
15:49:09|27951.58
15:49:10|27951.58
15:49:11|27934.13
15:49:13|27934.13
15:49:14|27934.13
15:49:15|27934.13
15:49:15|27936.04
15:49:17|27935.
15:49:18|27935.
15:49:19|27935.
15:49:20|27931.95
15:49:21|27941.92
15:49:22|27941.92
15:49:23|27935.28
15:49:23|27935.28
15:49:25|27935.28
15:49:26|27935.28
15:49:27|27935.28
15:49:28|27935.28
15:49:29|27951.38
15:49:30|27946.42
15:49:31|27946.42
15:49:32|27946.42
15:49:33|27946.42
15:49:34|27947.03
15:49:35|27947.03
15:49:36|27947.03
15:49:37|27947.03
15:49:38|27947.03
15:49:39|27947.03
15:49:40|27947.03
15:49:41|27947.03
15:49:42|27950.57
15:49:43|27950.57
15:49:44|27950.57
15:49:45|27950.57
15:49:46|27950.57
15:49:47|27950.57
15:49:48|27950.57
15:49:49|27950.57
15:49:50|27950.57
15:49:51|27950.57
15:49:52|27950.56
15:49:53|27950.56
15:49:54|27948.5
15:49:55|27948.5
15:49:56|27948.5
15:49:57|27948.5
15:49:58|27948.5
15:49:59|27948.5
15:50:00|27948.5
15:50:01|27948.5
15:50:03|27953.14
15:50:03|27953.14
15:50:04|27953.14
15:50:06|27953.14
15:50:07|27953.14
15:50:09|27953.15
15:50:09|27953.15
15:50:10|27953.14
15:50:11|27953.14
15:50:12|27953.14
15:50:13|27944.26
15:50:14|27944.26
15:50:15|27944.26
15:50:16|27944.26
15:50:17|27951.87
15:50:18|27951.87
15:50:19|27951.81
15:50:20|27947.58
15:50:21|27947.58
15:50:22|27947.58
15:50:23|27951.77
15:50:24|27951.77
15:50:26|27951.77
15:50:27|27951.77
15:50:28|27951.77
15:50:28|27951.87
15:50:30|27951.71
15:50:31|27948.09
15:50:32|27948.09
15:50:33|27948.09
15:50:34|27948.08
15:50:35|27947.39
15:50:36|27947.39
15:50:37|27940.52
15:50:38|27940.52
15:50:39|27940.52
15:50:40|27940.52
15:50:41|27940.52
15:50:42|27940.52
15:50:43|27940.51
15:50:44|27940.51
15:50:45|27936.31
15:50:46|27936.31
15:50:47|27937.11
15:50:48|27937.11
15:50:50|27935.64
15:50:50|27935.64
15:50:52|27935.64
15:50:53|27935.64
15:50:54|27937.89
15:50:55|27937.89
15:50:56|27937.89
15:50:57|27937.89
15:50:58|27938.17
15:50:59|27938.17
15:51:00|27938.17
15:51:02|27938.17
15:51:02|27938.17
15:51:03|27938.17
15:51:04|27938.17
15:51:05|27938.17
15:51:06|27940.06
15:51:07|27940.06
15:51:08|27940.06
15:51:09|27940.06
15:51:11|27940.06
15:51:11|27940.06
15:51:13|27940.06
15:51:13|27940.98
15:51:15|27940.98
15:51:16|27940.98
15:51:17|27940.98
15:51:18|27945.34
15:51:18|27951.07
15:51:20|27951.07
15:51:21|27951.93
15:51:21|27945.92
15:51:23|27945.92
15:51:23|27945.92
15:51:25|27945.92
15:51:27|27945.92
15:51:28|27940.99
15:51:29|27940.99
15:51:29|27940.99
15:51:30|27940.99
15:51:32|27940.99
15:51:34|27941.
15:51:35|27937.28
15:51:36|27937.28
15:51:37|27937.28
15:51:38|27934.65
15:51:39|27934.64
15:51:40|27934.64
15:51:41|27931.53
15:51:42|27931.53
15:51:43|27936.48
15:51:44|27936.46
15:51:45|27936.46
15:51:46|27936.46
15:51:47|27936.46
15:51:48|27936.46
15:51:49|27936.46
15:51:50|27936.46
15:51:51|27944.38
15:51:52|27944.38
15:51:53|27944.38
15:51:54|27944.39
15:51:55|27944.38
15:51:56|27944.39
15:51:57|27945.65
15:51:58|27945.65
15:51:59|27945.65
15:52:00|27949.06
15:52:01|27949.06
15:52:02|27949.06
15:52:03|27949.06
15:52:04|27952.1
15:52:06|27952.1
15:52:06|27952.1
15:52:07|27952.1
15:52:08|27952.1
15:52:09|27952.1
15:52:10|27960.89
15:52:11|27960.89
15:52:12|27963.83
15:52:13|27963.83
15:52:15|27969.04
15:52:15|27969.04
15:52:16|27969.04
15:52:17|27969.03
15:52:18|27969.03
15:52:19|27968.26
15:52:20|27968.26
15:52:21|27968.26
15:52:22|27968.26
15:52:23|27967.61
15:52:24|27967.61
15:52:26|27967.95
15:52:27|27963.31
15:52:29|27969.
15:52:29|27963.36
15:52:30|27963.36
15:52:31|27963.36
15:52:32|27963.36
15:52:33|27963.36
15:52:34|27963.36
15:52:35|27965.66
15:52:36|27965.66
15:52:37|27965.7
15:52:39|27966.04
15:52:40|27966.04
15:52:41|27969.24
15:52:41|27969.24
15:52:43|27969.24
15:52:44|27969.24
15:52:45|27969.24
15:52:46|27968.
15:52:47|27956.18
15:52:48|27956.19
15:52:49|27956.19
15:52:49|27956.19
15:52:51|27956.19
15:52:51|27964.74
15:52:53|27968.16
15:52:54|27968.16
15:52:54|27968.56
15:52:56|27968.56
15:52:57|27969.03
15:52:57|27969.03
15:52:58|27969.17
15:53:00|27969.17
15:53:00|27969.17
15:53:02|27969.17
15:53:03|27969.17
15:53:04|27971.62
15:53:04|27971.62
15:53:06|27971.62
15:53:07|27971.62
15:53:08|27971.62
15:53:09|27971.62
15:53:10|27971.61
15:53:11|27971.61
15:53:12|27971.61
15:53:13|27969.
15:53:14|27969.
15:53:15|27969.01
15:53:15|27971.09
15:53:17|27971.61
15:53:18|27971.61
15:53:19|27971.61
15:53:20|27971.61
15:53:21|27971.61
15:53:22|27971.61
15:53:23|27971.61
15:53:24|27971.61
15:53:25|27971.61
15:53:25|27971.6
15:53:27|27971.6
15:53:28|27969.
15:53:29|27960.68
15:53:30|27960.68
15:53:32|27960.68
15:53:33|27971.6
15:53:33|27975.51
15:53:35|27975.51
15:53:35|27975.51
15:53:37|27973.02
15:53:38|27973.02
15:53:39|27973.02
15:53:40|27973.02
15:53:41|27973.02
15:53:42|27973.02
15:53:43|27973.02
15:53:44|27973.02
15:53:45|27973.02
15:53:46|27973.02
15:53:47|27973.02
15:53:48|27973.02
15:53:50|27973.02
15:53:50|27973.02
15:53:51|27973.02
15:53:52|27973.79
15:53:53|27973.78
15:53:54|27973.79
15:53:55|27974.2
15:53:56|27974.2
15:53:58|27974.2
15:53:58|27974.2
15:53:59|27974.2
15:54:00|27972.38
15:54:02|27972.38
15:54:02|27972.38
15:54:04|27963.99
15:54:05|27963.99
15:54:06|27963.99
15:54:06|27970.43
15:54:07|27970.43
15:54:08|27970.43
15:54:10|27970.43
15:54:10|27970.43
15:54:12|27970.43
15:54:13|27970.43
15:54:13|27964.78
15:54:15|27964.
15:54:15|27964.
15:54:16|27963.98
15:54:18|27964.02
15:54:19|27959.84
15:54:19|27959.84
15:54:20|27959.84
15:54:21|27959.84
15:54:22|27959.84
15:54:24|27959.84
15:54:25|27959.84
15:54:26|27959.84
15:54:26|27959.84
15:54:27|27964.07
15:54:29|27964.07
15:54:30|27964.07
15:54:31|27964.07
15:54:32|27964.07
15:54:32|27960.96
15:54:33|27958.09
15:54:35|27958.09
15:54:36|27961.26
15:54:36|27961.26
15:54:37|27961.32
15:54:39|27961.32
15:54:40|27961.38
15:54:41|27961.38
15:54:42|27961.38
15:54:43|27961.38
15:54:44|27961.38
15:54:45|27961.38
15:54:46|27961.38
15:54:47|27961.38
15:54:48|27961.38
15:54:50|27963.39
15:54:51|27963.39
15:54:51|27963.39
15:54:52|27963.39
15:54:53|27963.39
15:54:54|27963.36
15:54:55|27963.36
15:54:57|27969.1
15:54:58|27969.1
15:54:59|27969.1
15:54:59|27969.1
15:55:00|27969.1
15:55:02|27967.62
15:55:03|27967.62
15:55:03|27967.62
15:55:04|27967.62
15:55:05|27967.62
15:55:06|27965.88
15:55:08|27965.88
15:55:09|27971.15
15:55:10|27971.15
15:55:11|27974.53
15:55:12|27974.53
15:55:12|27977.01
15:55:13|27977.01
15:55:14|27977.01
15:55:16|27977.01
15:55:16|27977.01
15:55:18|27982.91
15:55:19|27981.22
15:55:20|27981.22
15:55:21|27981.21
15:55:22|27981.21
15:55:23|27978.8
15:55:24|27973.2
15:55:25|27973.2
15:55:26|27973.2
15:55:27|27973.2
15:55:28|27973.2
15:55:29|27965.81
15:55:31|27965.82
15:55:32|27965.82
15:55:32|27965.85
15:55:34|27967.8
15:55:35|27967.8
15:55:36|27967.8
15:55:37|27963.35
15:55:37|27963.35
15:55:39|27963.35
15:55:40|27963.35
15:55:41|27963.35
15:55:42|27963.35
15:55:43|27963.34
15:55:44|27963.34
15:55:45|27963.34
15:55:46|27963.34
15:55:48|27963.34
15:55:49|27963.34
15:55:49|27963.34
15:55:51|27969.16
15:55:51|27971.48
15:55:53|27971.48
15:55:54|27971.48
15:55:55|27971.47
15:55:55|27972.34
15:55:56|27972.34
15:55:57|27972.34
15:55:59|27972.35
15:55:59|27972.35
15:56:00|27972.35
15:56:02|27972.34
15:56:02|27972.34
15:56:03|27972.34
15:56:04|27964.79
15:56:05|27960.83
15:56:06|27963.21
15:56:08|27961.1
15:56:09|27961.1
15:56:10|27961.1
15:56:11|27961.1
15:56:11|27960.08
15:56:12|27960.08
15:56:13|27960.08
15:56:15|27957.15
15:56:16|27957.15
15:56:16|27957.15
15:56:18|27957.15
15:56:19|27957.15
15:56:19|27957.15
15:56:21|27957.15
15:56:21|27957.15
15:56:22|27957.15
15:56:23|27957.15
15:56:25|27957.15
15:56:25|27957.69
15:56:27|27957.69
15:56:28|27957.69
15:56:28|27957.69
15:56:29|27957.69
15:56:30|27957.69
15:56:31|27957.69
15:56:32|27963.68
15:56:33|27963.68
15:56:35|27963.68
15:56:36|27963.68
15:56:37|27963.68
15:56:38|27963.68
15:56:39|27963.68
15:56:40|27963.68
15:56:41|27963.68
15:56:42|27963.68
15:56:43|27963.67
15:56:44|27963.67
15:56:45|27963.67
15:56:46|27963.67
15:56:47|27963.67
15:56:48|27963.67
15:56:49|27963.67
15:56:50|27963.67
15:56:51|27963.66
15:56:52|27963.66
15:56:53|27963.66
15:56:54|27963.67
15:56:55|27963.67
15:56:56|27963.66
15:56:57|27963.66
15:56:58|27963.66
15:56:59|27963.66
15:57:00|27965.12
15:57:01|27975.07
15:57:02|27972.47
15:57:03|27972.47
15:57:04|27972.47
15:57:05|27972.47
15:57:06|27972.47
15:57:07|27963.56
15:57:08|27963.56
15:57:09|27963.56
15:57:10|27963.55
15:57:11|27963.55
15:57:12|27963.55
15:57:13|27963.55
15:57:14|27963.55
15:57:15|27963.55
15:57:16|27963.55
15:57:17|27963.55
15:57:18|27963.55
15:57:19|27963.56
15:57:20|27952.8
15:57:21|27963.54
15:57:22|27963.54
15:57:23|27963.55
15:57:24|27963.55
15:57:25|27963.55
15:57:26|27963.55
15:57:27|27969.08
15:57:28|27969.08
15:57:29|27969.07
15:57:30|27969.07
15:57:31|27969.07
15:57:32|27969.07
15:57:34|27966.62
15:57:35|27966.61
15:57:36|27966.61
15:57:37|27968.77
15:57:38|27959.73
15:57:39|27953.69
15:57:40|27953.69
15:57:42|27953.69
15:57:42|27953.69
15:57:43|27953.69
15:57:44|27953.69
15:57:45|27953.29
15:57:46|27953.29
15:57:47|27953.29
15:57:48|27953.29
15:57:49|27953.29
15:57:50|27953.29
15:57:52|27953.29
15:57:52|27953.29
15:57:53|27959.36
15:57:54|27959.36
15:57:55|27959.36
15:57:56|27959.36
15:57:57|27959.36
15:57:58|27959.36
15:57:59|27959.36
15:58:00|27959.36
15:58:01|27959.36
15:58:02|27959.36
15:58:03|27959.36
15:58:04|27959.45
15:58:05|27959.45
15:58:06|27959.45
15:58:08|27959.45
15:58:08|27959.45
15:58:09|27959.45
15:58:10|27959.45
15:58:11|27959.45
15:58:12|27959.45
15:58:13|27959.45
15:58:14|27959.45
15:58:15|27959.45
15:58:16|27950.24
15:58:17|27950.24
15:58:18|27950.24
15:58:19|27949.
15:58:20|27949.
15:58:21|27949.
15:58:22|27947.19
15:58:23|27947.19
15:58:24|27947.19
15:58:25|27947.19
15:58:26|27947.19
15:58:27|27947.19
15:58:28|27947.19
15:58:29|27940.09
15:58:30|27940.09
15:58:32|27934.44
15:58:33|27930.45
15:58:34|27921.29
15:58:35|27921.29
15:58:36|27921.29
15:58:37|27921.29
15:58:38|27928.18
15:58:39|27928.18
15:58:40|27928.18
15:58:41|27928.18
15:58:42|27928.18
15:58:43|27928.18
15:58:44|27929.26
15:58:45|27929.26
15:58:46|27929.26
15:58:47|27929.26
15:58:48|27932.5
15:58:49|27932.5
15:58:50|27932.5
15:58:52|27940.93
15:58:52|27940.93
15:58:54|27940.93
15:58:55|27940.93
15:58:55|27940.93
15:58:56|27940.93
15:58:58|27940.93
15:58:59|27938.72
15:59:00|27938.72
15:59:01|27938.72
15:59:02|27938.72
15:59:03|27938.72
15:59:04|27938.72
15:59:05|27938.72
15:59:06|27938.72
15:59:07|27938.72
15:59:08|27938.72
15:59:09|27938.72
15:59:11|27927.55
15:59:11|27927.54
15:59:12|27927.55
15:59:13|27927.55
15:59:14|27927.55
15:59:15|27927.55
15:59:16|27927.55
15:59:17|27927.55
15:59:18|27927.55
15:59:19|27920.61
15:59:20|27920.61
15:59:21|27920.61
15:59:22|27920.61
15:59:23|27922.77
15:59:24|27922.77
15:59:25|27922.77
15:59:26|27922.77
15:59:27|27922.77
15:59:28|27922.77
15:59:29|27921.21
15:59:30|27921.21
15:59:31|27921.21
15:59:33|27921.21
15:59:33|27921.21
15:59:35|27923.93
15:59:36|27923.93
15:59:37|27923.93
15:59:38|27923.93
15:59:39|27923.93
15:59:40|27923.93
15:59:42|27923.93
15:59:42|27923.93
15:59:44|27923.93
15:59:44|27923.93
15:59:45|27923.93
15:59:46|27923.93
15:59:47|27929.06
15:59:48|27929.06
15:59:50|27928.28
15:59:50|27928.28
15:59:52|27927.57
15:59:53|27927.57
15:59:54|27926.12
15:59:55|27926.12
15:59:56|27926.12
15:59:57|27926.12
15:59:58|27926.12
16:00:00|27926.12
16:00:00|27926.12
16:00:01|27926.12
16:00:02|27926.12
16:00:04|27926.12
16:00:05|27926.12
16:00:06|27927.
16:00:07|27927.
16:00:08|27927.
16:00:09|27935.19
16:00:10|27935.19
16:00:11|27935.74
16:00:12|27938.04
16:00:13|27935.65
16:00:14|27938.16
16:00:15|27938.16
16:00:16|27938.15
16:00:17|27938.15
16:00:18|27938.15
16:00:19|27938.29
16:00:20|27928.69
16:00:21|27928.69
16:00:22|27928.69
16:00:23|27928.69
16:00:24|27928.69
16:00:25|27935.83
16:00:26|27935.79
16:00:27|27935.79
16:00:28|27939.63
16:00:29|27939.6
16:00:30|27939.6
16:00:31|27939.6
16:00:32|27940.66
16:00:33|27940.67
16:00:34|27940.67
16:00:36|27947.76
16:00:37|27947.76
16:00:37|27947.76
16:00:39|27947.76
16:00:40|27947.76
16:00:41|27947.76
16:00:42|27947.75
16:00:43|27939.55
16:00:43|27939.55
16:00:45|27920.61
16:00:46|27925.76
16:00:47|27925.76
16:00:48|27925.76
16:00:49|27925.76
16:00:50|27925.76
16:00:51|27920.8
16:00:52|27920.8
16:00:53|27920.61
16:00:54|27920.61
16:00:55|27920.61
16:00:56|27920.61
16:00:57|27908.26
16:00:58|27908.26
16:00:59|27910.67
16:01:00|27910.67
16:01:01|27910.67
16:01:02|27910.67
16:01:03|27910.67
16:01:05|27910.67
16:01:05|27910.67
16:01:07|27910.67
16:01:08|27906.59
16:01:09|27906.59
16:01:10|27906.59
16:01:11|27906.59
16:01:12|27906.59
16:01:13|27900.01
16:01:14|27900.01
16:01:15|27900.01
16:01:16|27905.75
16:01:17|27896.75
16:01:18|27890.23
16:01:19|27890.23
16:01:20|27890.23
16:01:21|27890.23
16:01:22|27887.35
16:01:23|27887.35
16:01:24|27885.68
16:01:25|27885.68
16:01:26|27885.68
16:01:27|27885.68
16:01:28|27885.93
16:01:29|27885.93
16:01:30|27885.93
16:01:31|27888.26
16:01:32|27888.26
16:01:33|27888.26
16:01:34|27898.95
16:01:36|27898.95
16:01:36|27903.12
16:01:37|27903.12
16:01:38|27903.12
16:01:39|27895.2
16:01:40|27895.2
16:01:41|27900.53
16:01:42|27900.53
16:01:43|27907.44
16:01:44|27907.44
16:01:45|27907.44
16:01:46|27907.44
16:01:47|27907.44
16:01:48|27907.44
16:01:49|27911.42
16:01:50|27925.86
16:01:51|27925.86
16:01:53|27918.78
16:01:54|27918.78
16:01:54|27918.78
16:01:56|27931.15
16:01:56|27931.16
16:01:58|27931.16
16:01:59|27931.16
16:02:00|27931.16
16:02:01|27931.16
16:02:02|27931.16
16:02:03|27935.92
16:02:04|27935.92
16:02:05|27935.92
16:02:06|27923.32
16:02:07|27923.32
16:02:08|27922.2
16:02:09|27922.2
16:02:10|27922.2
16:02:11|27922.2
16:02:12|27922.2
16:02:13|27922.2
16:02:14|27922.2
16:02:15|27918.81
16:02:16|27918.81
16:02:17|27918.81
16:02:18|27918.81
16:02:19|27918.81
16:02:20|27918.81
16:02:21|27918.81
16:02:22|27914.36
16:02:23|27912.31
16:02:24|27912.31
16:02:25|27912.31
16:02:26|27912.31
16:02:27|27912.31
16:02:28|27912.31
16:02:29|27912.31
16:02:30|27912.31
16:02:31|27906.74
16:02:32|27906.74
16:02:33|27906.74
16:02:34|27906.74
16:02:35|27906.74
16:02:36|27906.74
16:02:37|27916.06
16:02:38|27916.06
16:02:40|27916.06
16:02:40|27916.06
16:02:41|27916.06
16:02:43|27916.06
16:02:44|27912.27
16:02:46|27912.27
16:02:46|27912.27
16:02:47|27912.27
16:02:48|27912.27
16:02:49|27912.27
16:02:50|27912.27
16:02:51|27912.27
16:02:52|27908.58
16:02:53|27908.58
16:02:54|27908.58
16:02:55|27908.58
16:02:56|27908.58
16:02:57|27908.58
16:02:58|27921.82
16:03:00|27921.82
16:03:00|27921.67
16:03:02|27921.67
16:03:03|27918.7
16:03:04|27918.7
16:03:04|27918.7
16:03:06|27916.59
16:03:06|27916.59
16:03:08|27916.66
16:03:09|27916.7
16:03:10|27916.7
16:03:11|27918.64
16:03:11|27918.64
16:03:13|27918.64
16:03:13|27918.64
16:03:14|27918.59
16:03:16|27918.59
16:03:16|27918.59
16:03:18|27918.59
16:03:19|27919.44
16:03:21|27913.02
16:03:21|27921.66
16:03:22|27921.66
16:03:23|27921.66
16:03:24|27913.05
16:03:25|27913.05
16:03:26|27913.05
16:03:28|27921.52
16:03:28|27921.52
16:03:30|27921.52
16:03:31|27921.52
16:03:32|27926.06
16:03:33|27926.06
16:03:34|27926.06
16:03:35|27926.06
16:03:35|27926.06
16:03:37|27923.97
16:03:38|27923.97
16:03:39|27931.97
16:03:40|27931.97
16:03:41|27931.97
16:03:42|27931.97
16:03:43|27931.97
16:03:44|27931.97
16:03:45|27931.78
16:03:46|27936.16
16:03:48|27936.16
16:03:48|27936.16
16:03:49|27936.16
16:03:50|27936.27
16:03:51|27936.27
16:03:52|27936.27
16:03:53|27932.89
16:03:55|27932.89
16:03:56|27932.89
16:03:57|27936.26
16:03:57|27944.12
16:03:58|27943.72
16:03:59|27943.72
16:04:01|27943.06
16:04:02|27943.06
16:04:03|27943.06
16:04:04|27943.06
16:04:05|27943.06
16:04:07|27943.06
16:04:07|27936.93
16:04:08|27942.9
16:04:09|27930.61
16:04:10|27930.61
16:04:11|27930.61
16:04:12|27940.51
16:04:13|27940.51
16:04:14|27945.8
16:04:15|27945.72
16:04:16|27945.72
16:04:17|27949.66
16:04:18|27949.66
16:04:19|27951.26
16:04:20|27951.26
16:04:21|27947.85
16:04:22|27951.26
16:04:23|27951.26
16:04:24|27951.26
16:04:25|27951.26
16:04:26|27951.26
16:04:27|27951.26
16:04:28|27951.26
16:04:29|27951.26
16:04:30|27951.26
16:04:31|27951.26
16:04:32|27951.26
16:04:33|27951.26
16:04:34|27951.25
16:04:35|27951.27
16:04:36|27951.27
16:04:38|27951.27
16:04:39|27947.82
16:04:40|27943.51
16:04:42|27949.79
16:04:42|27952.35
16:04:43|27952.35
16:04:45|27952.34
16:04:45|27952.34
16:04:46|27952.35
16:04:48|27952.35
16:04:48|27952.35
16:04:50|27952.35
16:04:51|27952.35
16:04:51|27952.35
16:04:53|27952.35
16:04:53|27952.35
16:04:55|27951.49
16:04:55|27951.49
16:04:57|27951.48
16:04:57|27951.48
16:04:59|27951.48
16:05:00|27952.24
16:05:00|27952.24
16:05:02|27952.34
16:05:03|27952.34
16:05:04|27952.34
16:05:04|27952.34
16:05:06|27952.34
16:05:06|27952.34
16:05:07|27952.34
16:05:09|27952.35
16:05:10|27952.35
16:05:11|27953.07
16:05:11|27958.16
16:05:12|27958.16
16:05:14|27959.45
16:05:14|27959.45
16:05:16|27959.45
16:05:16|27959.45
16:05:18|27959.45
16:05:18|27961.1
16:05:19|27959.46
16:05:20|27963.77
16:05:22|27963.77
16:05:22|27963.83
16:05:24|27963.34
16:05:25|27963.34
16:05:25|27961.17
16:05:26|27961.17
16:05:27|27961.17
16:05:29|27961.17
16:05:30|27961.17
16:05:31|27950.66
16:05:32|27950.66
16:05:33|27950.66
16:05:34|27950.73
16:05:35|27950.73
16:05:36|27950.73
16:05:36|27950.73
16:05:38|27950.73
16:05:39|27950.73
16:05:39|27950.73
16:05:41|27950.73
16:05:42|27950.73
16:05:43|27950.73
16:05:44|27950.73
16:05:45|27950.73
16:05:47|27950.73
16:05:47|27950.73
16:05:48|27950.69
16:05:49|27950.69
16:05:51|27956.98
16:05:52|27956.98
16:05:53|27956.98
16:05:54|27956.81
16:05:54|27956.81
16:05:56|27954.49
16:05:56|27954.49
16:05:58|27954.49
16:05:59|27951.48
16:06:00|27951.34
16:06:01|27951.34
16:06:02|27944.13
16:06:03|27944.13
16:06:04|27948.69
16:06:05|27947.22
16:06:06|27947.21
16:06:07|27948.13
16:06:08|27948.13
16:06:09|27948.13
16:06:10|27948.13
16:06:11|27948.13
16:06:12|27948.13
16:06:13|27948.13
16:06:14|27948.13
16:06:15|27948.13
16:06:16|27954.77
16:06:17|27954.77
16:06:18|27954.77
16:06:19|27954.77
16:06:20|27954.77
16:06:21|27954.77
16:06:22|27962.06
16:06:23|27962.06
16:06:24|27962.06
16:06:25|27962.07
16:06:26|27962.07
16:06:27|27965.96
16:06:28|27965.96
16:06:29|27966.01
16:06:30|27966.01
16:06:31|27966.01
16:06:32|27968.33
16:06:33|27968.33
16:06:34|27968.33
16:06:35|27968.33
16:06:36|27968.33
16:06:38|27968.33
16:06:38|27968.33
16:06:39|27968.33
16:06:40|27968.33
16:06:41|27968.33
16:06:43|27971.62
16:06:43|27971.62
16:06:44|27971.62
16:06:46|27971.62
16:06:48|27971.62
16:06:49|27971.62
16:06:50|27971.62
16:06:51|27971.62
16:06:52|27973.93
16:06:53|27973.93
16:06:54|27973.93
16:06:55|27973.93
16:06:56|27973.93
16:06:57|27973.93
16:06:58|27973.93
16:06:59|27973.93
16:07:00|27969.22
16:07:01|27969.22
16:07:02|27969.22
16:07:03|27969.22
16:07:05|27969.22
16:07:06|27969.22
16:07:07|27968.33
16:07:08|27967.82
16:07:09|27967.82
16:07:10|27967.82
16:07:10|27967.82
16:07:12|27967.82
16:07:12|27967.82
16:07:14|27967.82
16:07:15|27967.82
16:07:15|27967.82
16:07:17|27967.82
16:07:18|27967.82
16:07:19|27967.82
16:07:20|27962.46
16:07:21|27961.
16:07:22|27961.
16:07:23|27961.
16:07:24|27961.
16:07:24|27961.
16:07:25|27960.8
16:07:27|27961.28
16:07:28|27961.28
16:07:29|27961.28
16:07:29|27966.57
16:07:30|27966.57
16:07:32|27966.57
16:07:33|27966.57
16:07:33|27966.57
16:07:34|27966.57
16:07:36|27963.17
16:07:37|27963.17
16:07:37|27963.17
16:07:38|27963.17
16:07:40|27968.8
16:07:41|27968.8
16:07:42|27968.8
16:07:44|27968.8
16:07:44|27968.8
16:07:46|27968.8
16:07:47|27968.8
16:07:47|27968.8
16:07:49|27968.8
16:07:49|27968.8
16:07:50|27968.8
16:07:52|27968.8
16:07:52|27968.8
16:07:53|27968.8
16:07:54|27969.28
16:07:55|27969.29
16:07:56|27969.29
16:07:57|27969.29
16:07:58|27972.2
16:08:00|27972.2
16:08:01|27972.2
16:08:01|27972.2
16:08:02|27972.2
16:08:04|27969.3
16:08:05|27969.3
16:08:06|27969.3
16:08:07|27969.3
16:08:07|27975.63
16:08:09|27975.63
16:08:10|27975.63
16:08:11|27975.63
16:08:12|27975.63
16:08:13|27977.02
16:08:13|27977.02
16:08:15|27977.02
16:08:15|27977.02
16:08:17|27982.42
16:08:18|27982.42
16:08:18|27982.43
16:08:19|27982.43
16:08:21|27982.43
16:08:21|27982.43
16:08:23|27982.47
16:08:24|27982.47
16:08:25|27982.47
16:08:26|27980.02
16:08:26|27962.39
16:08:28|27962.39
16:08:29|27962.38
16:08:29|27962.38
16:08:31|27962.37
16:08:32|27962.37
16:08:32|27962.38
16:08:34|27962.34
16:08:35|27962.34
16:08:35|27954.17
16:08:37|27954.17
16:08:38|27960.6
16:08:39|27960.6
16:08:39|27960.6
16:08:41|27960.6
16:08:42|27960.6
16:08:43|27960.6
16:08:43|27956.49
16:08:44|27956.49
16:08:45|27956.49
16:08:47|27956.49
16:08:48|27956.49
16:08:50|27956.49
16:08:50|27956.49
16:08:51|27956.49
16:08:52|27956.49
16:08:54|27956.49
16:08:54|27956.49
16:08:56|27956.49
16:08:56|27956.49
16:08:58|27965.57
16:08:59|27965.57
16:08:59|27965.57
16:09:01|27965.57
16:09:01|27965.57
16:09:03|27960.25
16:09:04|27960.25
16:09:05|27960.29
16:09:06|27960.29
16:09:07|27947.46
16:09:08|27963.56
16:09:09|27963.56
16:09:10|27971.65
16:09:10|27971.65
16:09:12|27971.65
16:09:13|27971.65
16:09:14|27970.35
16:09:15|27965.5
16:09:16|27965.5
16:09:17|27965.5
16:09:18|27965.5
16:09:19|27965.5
16:09:20|27965.5
16:09:21|27965.5
16:09:22|27965.5
16:09:23|27965.5
16:09:24|27965.5
16:09:25|27965.5
16:09:26|27965.5
16:09:27|27965.5
16:09:28|27965.5
16:09:29|27965.5
16:09:30|27965.5
16:09:31|27965.5
16:09:32|27965.74
16:09:33|27965.74
16:09:34|27965.08
16:09:35|27973.16
16:09:37|27973.28
16:09:37|27973.24
16:09:38|27973.24
16:09:39|27973.24
16:09:40|27973.24
16:09:41|27973.24
16:09:42|27973.24
16:09:44|27969.54
16:09:45|27973.29
16:09:45|27973.29
16:09:46|27973.29
16:09:48|27973.29
16:09:49|27975.99
16:09:50|27975.99
16:09:51|27975.99
16:09:51|27975.99
16:09:53|27975.99
16:09:54|27979.19
16:09:55|27979.19
16:09:56|27979.19
16:09:57|27979.64
16:09:58|27979.64
16:09:59|27983.15
16:10:00|27983.15
16:10:01|27983.15
16:10:02|27981.95
16:10:03|27981.95
16:10:04|27981.92
16:10:05|27981.92
16:10:06|27981.92
16:10:07|27981.92
16:10:08|27981.92
16:10:09|27981.92
16:10:10|27981.22
16:10:11|27981.25
16:10:12|27981.25
16:10:13|27977.61
16:10:14|27969.07
16:10:15|27969.08
16:10:16|27969.08
16:10:17|27969.08
16:10:18|27969.08
16:10:19|27969.08
16:10:20|27969.08
16:10:21|27969.08
16:10:22|27969.08
16:10:23|27960.6
16:10:24|27960.6
16:10:25|27960.61
16:10:26|27960.61
16:10:27|27960.61
16:10:28|27962.47
16:10:29|27962.47
16:10:30|27962.47
16:10:31|27968.07
16:10:32|27968.07
16:10:34|27968.07
16:10:34|27972.67
16:10:36|27972.67
16:10:36|27972.67
16:10:38|27972.67
16:10:39|27972.84
16:10:39|27972.84
16:10:41|27972.84
16:10:41|27972.84
16:10:42|27972.84
16:10:44|27972.84
16:10:45|27965.97
16:10:46|27965.97
16:10:47|27965.97
16:10:47|27965.97
16:10:49|27965.97
16:10:50|27965.97
16:10:51|27966.21
16:10:52|27966.21
16:10:53|27962.37
16:10:53|27965.2
16:10:55|27965.2
16:10:56|27980.69
16:10:57|27980.69
16:10:58|27980.69
16:10:59|27980.69
16:11:00|27980.69
16:11:01|27980.69
16:11:02|27974.92
16:11:03|27965.53
16:11:04|27965.53
16:11:05|27965.53
16:11:06|27965.53
16:11:07|27965.53
16:11:08|27965.53
16:11:09|27965.53
16:11:11|27965.53
16:11:12|27965.53
16:11:12|27962.36
16:11:14|27962.36
16:11:15|27962.36
16:11:16|27962.36
16:11:17|27956.57
16:11:18|27956.57
16:11:19|27956.57
16:11:20|27956.57
16:11:21|27956.57
16:11:22|27956.57
16:11:23|27956.57
16:11:24|27956.58
16:11:25|27956.58
16:11:26|27956.57
16:11:27|27956.57
16:11:28|27956.57
16:11:29|27956.57
16:11:30|27956.57
16:11:31|27956.57
16:11:32|27956.57
16:11:33|27956.57
16:11:34|27956.67
16:11:35|27956.67
16:11:36|27956.67
16:11:37|27956.67
16:11:38|27956.89
16:11:39|27961.62
16:11:40|27961.57
16:11:41|27961.57
16:11:42|27957.63
16:11:43|27957.63
16:11:44|27957.63
16:11:45|27957.63
16:11:47|27957.63
16:11:47|27957.63
16:11:48|27957.63
16:11:49|27957.63
16:11:50|27957.63
16:11:51|27957.63
16:11:52|27959.42
16:11:53|27959.42
16:11:54|27959.42
16:11:55|27959.42
16:11:56|27959.42
16:11:57|27959.42
16:11:58|27959.42
16:11:59|27959.42
16:12:00|27959.42
16:12:01|27959.42
16:12:02|27959.42
16:12:03|27956.45
16:12:04|27956.45
16:12:05|27956.45
16:12:06|27956.45
16:12:07|27956.45
16:12:08|27956.45
16:12:09|27956.44
16:12:10|27956.44
16:12:11|27956.44
16:12:12|27956.43
16:12:13|27956.43
16:12:14|27956.43
16:12:15|27951.56
16:12:16|27951.56
16:12:17|27951.56
16:12:18|27951.56
16:12:19|27951.56
16:12:20|27951.56
16:12:21|27951.56
16:12:22|27951.56
16:12:23|27951.56
16:12:24|27951.56
16:12:25|27948.08
16:12:26|27948.08
16:12:27|27948.08
16:12:28|27948.08
16:12:29|27948.08
16:12:30|27948.08
16:12:31|27951.49
16:12:32|27948.12
16:12:33|27948.12
16:12:34|27948.12
16:12:35|27948.12
16:12:36|27940.5
16:12:37|27940.5
16:12:38|27940.5
16:12:39|27947.29
16:12:40|27947.29
16:12:41|27945.83
16:12:42|27945.83
16:12:43|27937.01
16:12:44|27937.01
16:12:46|27937.01
16:12:47|27937.01
16:12:48|27937.01
16:12:50|27937.01
16:12:51|27932.21
16:12:52|27932.21
16:12:54|27942.13
16:12:54|27942.13
16:12:55|27941.83
16:12:56|27941.83
16:12:57|27941.83
16:12:58|27941.83
16:12:59|27941.83
16:13:00|27941.83
16:13:01|27941.83
16:13:03|27934.89
16:13:04|27934.89
16:13:04|27940.68
16:13:06|27940.68
16:13:07|27940.68
16:13:08|27940.68
16:13:09|27940.68
16:13:10|27940.44
16:13:11|27940.44
16:13:11|27936.21
16:13:12|27936.21
16:13:13|27936.21
16:13:15|27936.21
16:13:15|27936.21
16:13:17|27936.21
16:13:18|27936.21
16:13:18|27936.21
16:13:19|27936.21
16:13:21|27950.15
16:13:22|27950.15
16:13:23|27950.15
16:13:23|27950.15
16:13:25|27950.15
16:13:26|27950.15
16:13:27|27950.15
16:13:28|27950.15
16:13:29|27950.15
16:13:30|27950.15
16:13:31|27950.15
16:13:32|27950.15
16:13:32|27943.
16:13:34|27943.
16:13:35|27943.
16:13:36|27943.
16:13:36|27943.
16:13:37|27943.
16:13:39|27945.48
16:13:40|27945.48
16:13:40|27945.48
16:13:41|27945.48
16:13:43|27940.25
16:13:43|27945.48
16:13:45|27940.49
16:13:46|27940.49
16:13:47|27940.69
16:13:49|27940.73
16:13:49|27940.73
16:13:50|27940.73
16:13:51|27940.73
16:13:52|27940.73
16:13:53|27940.9
16:13:54|27940.9
16:13:56|27940.9
16:13:56|27940.89
16:13:58|27940.89
16:13:59|27940.89
16:14:00|27940.89
16:14:01|27940.89
16:14:02|27940.89
16:14:02|27940.89
16:14:04|27943.32
16:14:05|27943.32
16:14:06|27939.54
16:14:07|27934.33
16:14:08|27934.33
16:14:09|27934.33
16:14:09|27934.33
16:14:11|27934.33
16:14:11|27934.33
16:14:13|27934.33
16:14:14|27924.36
16:14:15|27924.36
16:14:16|27924.36
16:14:17|27924.36
16:14:18|27924.36
16:14:19|27927.71
16:14:20|27927.71
16:14:21|27927.71
16:14:22|27927.71
16:14:23|27927.47
16:14:24|27927.47
16:14:25|27934.79
16:14:26|27934.79
16:14:26|27934.79
16:14:28|27934.79
16:14:28|27934.79
16:14:30|27934.79
16:14:30|27934.79
16:14:32|27934.79
16:14:33|27934.79
16:14:34|27934.79
16:14:35|27934.79
16:14:36|27934.79
16:14:37|27934.79
16:14:37|27934.79
16:14:39|27934.79
16:14:40|27934.79
16:14:40|27934.79
16:14:42|27934.79
16:14:43|27934.79
16:14:44|27934.79
16:14:45|27934.79
16:14:46|27934.79
16:14:46|27934.79
16:14:48|27934.79
16:14:48|27934.79
16:14:49|27934.79
16:14:51|27934.79
16:14:53|27932.34
16:14:53|27932.34
16:14:54|27932.34
16:14:55|27927.72
16:14:56|27927.72
16:14:58|27934.55
16:14:59|27934.55
16:15:00|27936.5
16:15:01|27939.56
16:15:02|27939.56
16:15:02|27939.56
16:15:04|27939.56
16:15:05|27941.9
16:15:06|27941.9
16:15:07|27943.66
16:15:08|27943.66
16:15:09|27943.66
16:15:10|27938.2
16:15:11|27938.2
16:15:12|27938.2
16:15:13|27938.38
16:15:14|27938.3
16:15:15|27938.3
16:15:16|27938.3
16:15:17|27943.33
16:15:18|27943.33
16:15:19|27943.33
16:15:20|27943.33
16:15:21|27940.71
16:15:22|27940.71
16:15:23|27940.71
16:15:24|27940.71
16:15:25|27933.21
16:15:26|27933.21
16:15:27|27933.21
16:15:28|27930.
16:15:29|27930.
16:15:30|27930.
16:15:31|27930.
16:15:32|27927.71
16:15:33|27927.71
16:15:34|27922.92
16:15:35|27922.92
16:15:36|27922.92
16:15:37|27922.92
16:15:38|27922.92
16:15:39|27922.92
16:15:40|27922.92
16:15:41|27922.92
16:15:42|27922.92
16:15:43|27922.92
16:15:44|27919.69
16:15:45|27919.69
16:15:46|27919.
16:15:47|27919.
16:15:49|27919.07
16:15:49|27920.15
16:15:51|27920.15
16:15:52|27927.1
16:15:53|27927.1
16:15:53|27927.1
16:15:55|27927.1
16:15:56|27914.1
16:15:57|27914.1
16:15:58|27914.1
16:15:59|27914.1
16:16:00|27914.1
16:16:01|27914.1
16:16:02|27914.1
16:16:03|27914.1
16:16:04|27914.1
16:16:05|27914.1
16:16:06|27914.1
16:16:07|27914.1
16:16:08|27914.1
16:16:09|27914.1
16:16:10|27912.
16:16:12|27912.
16:16:13|27912.
16:16:14|27910.
16:16:15|27902.54
16:16:16|27902.54
16:16:17|27902.58
16:16:17|27909.09
16:16:18|27909.09
16:16:20|27908.96
16:16:21|27908.94
16:16:22|27908.94
16:16:23|27906.51
16:16:23|27906.51
16:16:25|27900.
16:16:25|27892.94
16:16:26|27892.94
16:16:27|27892.94
16:16:28|27892.94
16:16:29|27892.94
16:16:31|27892.94
16:16:32|27892.94
16:16:32|27892.94
16:16:34|27892.94
16:16:35|27901.3
16:16:36|27901.3
16:16:37|27901.3
16:16:38|27901.3
16:16:39|27901.3
16:16:40|27901.3
16:16:41|27901.3
16:16:42|27901.3
16:16:43|27901.3
16:16:44|27901.3
16:16:45|27907.81
16:16:46|27907.81
16:16:47|27907.81
16:16:48|27906.12
16:16:49|27906.12
16:16:50|27906.12
16:16:51|27906.12
16:16:53|27906.12
16:16:54|27906.12
16:16:54|27906.12
16:16:56|27906.12
16:16:57|27906.12
16:16:58|27906.12
16:16:59|27906.12
16:17:00|27906.12
16:17:00|27908.8
16:17:01|27908.8
16:17:02|27908.8
16:17:04|27907.09
16:17:05|27907.08
16:17:06|27907.08
16:17:07|27892.15
16:17:08|27892.15
16:17:10|27892.15
16:17:11|27892.15
16:17:12|27887.24
16:17:12|27880.98
16:17:14|27880.98
16:17:14|27880.98
16:17:15|27880.98
16:17:16|27880.98
16:17:17|27880.98
16:17:19|27880.98
16:17:20|27880.98
16:17:21|27880.98
16:17:21|27880.98
16:17:23|27883.77
16:17:24|27883.65
16:17:25|27883.65
16:17:26|27886.43
16:17:27|27886.43
16:17:28|27886.43
16:17:29|27886.43
16:17:30|27886.43
16:17:31|27886.43
16:17:32|27886.43
16:17:33|27883.68
16:17:34|27886.01
16:17:35|27886.01
16:17:36|27886.01
16:17:37|27886.01
16:17:38|27883.89
16:17:39|27883.89
16:17:40|27883.89
16:17:41|27883.89
16:17:42|27883.89
16:17:43|27883.89
16:17:44|27886.72
16:17:45|27886.72
16:17:46|27891.7
16:17:47|27896.27
16:17:48|27896.27
16:17:49|27896.27
16:17:50|27894.82
16:17:51|27894.82
16:17:53|27890.01
16:17:53|27890.01
16:17:54|27890.
16:17:55|27890.
16:17:57|27890.
16:17:57|27890.
16:17:59|27884.89
16:18:00|27884.89
16:18:01|27884.89
16:18:01|27888.76
16:18:03|27888.76
16:18:04|27888.76
16:18:05|27888.76
16:18:06|27888.76
16:18:07|27889.83
16:18:08|27891.53
16:18:09|27891.53
16:18:11|27891.53
16:18:12|27894.79
16:18:13|27890.01
16:18:14|27890.02
16:18:15|27890.01
16:18:16|27890.
16:18:17|27890.
16:18:18|27890.
16:18:19|27890.
16:18:20|27890.
16:18:21|27890.
16:18:22|27890.
16:18:23|27884.89
16:18:23|27884.89
16:18:25|27884.89
16:18:26|27884.89
16:18:27|27884.89
16:18:28|27884.89
16:18:29|27884.89
16:18:30|27884.89
16:18:31|27884.89
16:18:32|27884.89
16:18:33|27884.89
16:18:35|27884.89
16:18:35|27884.89
16:18:36|27884.89
16:18:38|27884.89
16:18:39|27884.89
16:18:39|27884.89
16:18:41|27884.88
16:18:42|27884.88
16:18:43|27884.88
16:18:44|27880.01
16:18:44|27884.21
16:18:45|27884.21
16:18:47|27880.
16:18:48|27880.
16:18:48|27880.
16:18:50|27880.
16:18:51|27880.01
16:18:52|27889.95
16:18:53|27889.95
16:18:54|27889.95
16:18:55|27891.35
16:18:56|27891.35
16:18:58|27891.35
16:18:58|27882.99
16:18:59|27882.99
16:19:00|27880.02
16:19:01|27885.12
16:19:02|27885.12
16:19:03|27885.12
16:19:04|27885.12
16:19:05|27884.89
16:19:06|27884.89
16:19:07|27884.89
16:19:08|27885.12
16:19:09|27888.48
16:19:10|27885.14
16:19:12|27890.5
16:19:13|27890.5
16:19:13|27890.5
16:19:14|27889.68
16:19:16|27891.36
16:19:17|27891.36
16:19:18|27891.36
16:19:18|27891.39
16:19:20|27891.39
16:19:21|27891.39
16:19:22|27898.61
16:19:23|27898.61
16:19:23|27898.61
16:19:24|27898.61
16:19:26|27898.61
16:19:26|27898.61
16:19:27|27898.61
16:19:28|27898.61
16:19:30|27898.61
16:19:31|27898.61
16:19:31|27885.81
16:19:33|27885.81
16:19:34|27890.73
16:19:35|27890.73
16:19:36|27890.73
16:19:37|27890.73
16:19:38|27890.73
16:19:38|27890.73
16:19:40|27890.73
16:19:41|27890.73
16:19:42|27890.73
16:19:43|27882.01
16:19:44|27886.43
16:19:45|27886.43
16:19:46|27886.43
16:19:47|27885.84
16:19:48|27885.84
16:19:49|27885.84
16:19:50|27885.84
16:19:51|27885.84
16:19:52|27885.84
16:19:54|27885.84
16:19:54|27885.84
16:19:55|27885.84
16:19:56|27885.84
16:19:57|27885.84
16:19:58|27888.91
16:19:59|27888.91
16:20:00|27888.91
16:20:01|27892.83
16:20:02|27892.83
16:20:04|27892.83
16:20:04|27892.83
16:20:05|27888.91
16:20:07|27888.91
16:20:08|27888.91
16:20:09|27898.51
16:20:10|27898.51
16:20:11|27898.51
16:20:12|27898.51
16:20:13|27898.5
16:20:14|27898.5
16:20:15|27898.5
16:20:16|27894.05
16:20:17|27894.05
16:20:18|27893.37
16:20:19|27893.37
16:20:20|27893.37
16:20:21|27891.76
16:20:22|27891.76
16:20:23|27898.14
16:20:24|27898.14
16:20:25|27898.14
16:20:26|27898.14
16:20:27|27899.99
16:20:28|27899.99
16:20:29|27899.99
16:20:30|27899.99
16:20:31|27899.99
16:20:32|27899.99
16:20:33|27899.99
16:20:34|27899.99
16:20:35|27899.99
16:20:36|27899.99
16:20:37|27891.91
16:20:38|27891.91
16:20:39|27892.15
16:20:40|27892.15
16:20:41|27892.15
16:20:42|27892.15
16:20:43|27892.43
16:20:44|27897.91
16:20:45|27897.86
16:20:46|27897.86
16:20:47|27897.86
16:20:48|27897.86
16:20:49|27897.86
16:20:50|27899.99
16:20:51|27899.99
16:20:52|27899.99
16:20:53|27899.99
16:20:55|27899.99
16:20:55|27900.
16:20:56|27900.
16:20:57|27900.
16:20:58|27900.
16:21:00|27900.
16:21:01|27900.
16:21:02|27900.
16:21:03|27900.
16:21:04|27906.
16:21:06|27906.
16:21:07|27901.51
16:21:08|27901.51
16:21:09|27898.98
16:21:10|27904.08
16:21:10|27904.08
16:21:11|27904.08
16:21:12|27904.08
16:21:13|27903.57
16:21:15|27903.57
16:21:15|27903.57
16:21:17|27905.99
16:21:18|27910.13
16:21:19|27910.13
16:21:20|27917.87
16:21:21|27917.87
16:21:22|27917.91
16:21:23|27917.93
16:21:24|27917.93
16:21:25|27912.79
16:21:26|27917.92
16:21:27|27917.92
16:21:28|27917.92
16:21:28|27917.92
16:21:30|27917.92
16:21:31|27918.41
16:21:32|27918.41
16:21:33|27918.41
16:21:34|27912.2
16:21:35|27912.2
16:21:36|27910.69
16:21:37|27910.69
16:21:38|27911.63
16:21:39|27908.02
16:21:40|27908.02
16:21:41|27908.59
16:21:42|27908.59
16:21:43|27908.59
16:21:43|27911.58
16:21:45|27911.59
16:21:45|27911.59
16:21:46|27911.59
16:21:48|27911.59
16:21:49|27912.24
16:21:50|27912.24
16:21:50|27912.24
16:21:51|27913.22
16:21:52|27913.22
16:21:53|27913.22
16:21:55|27913.22
16:21:55|27913.22
16:21:57|27913.22
16:21:58|27913.22
16:21:58|27911.72
16:22:00|27911.72
16:22:01|27911.72
16:22:02|27911.72
16:22:03|27911.72
16:22:04|27911.72
16:22:05|27911.72
16:22:06|27911.72
16:22:07|27912.38
16:22:08|27912.38
16:22:09|27912.19
16:22:10|27912.19
16:22:11|27912.19
16:22:13|27912.05
16:22:13|27912.05
16:22:14|27912.05
16:22:15|27912.05
16:22:16|27912.05
16:22:17|27905.13
16:22:19|27904.58
16:22:20|27904.58
16:22:20|27904.58
16:22:22|27904.58
16:22:23|27904.58
16:22:24|27904.58
16:22:24|27909.94
16:22:26|27909.94
16:22:26|27909.94
16:22:28|27909.94
16:22:29|27909.94
16:22:29|27909.94
16:22:30|27909.94
16:22:32|27909.94
16:22:32|27909.94
16:22:33|27909.94
16:22:34|27916.87
16:22:36|27916.87
16:22:37|27916.87
16:22:37|27916.87
16:22:39|27916.87
16:22:40|27916.87
16:22:41|27916.87
16:22:41|27916.87
16:22:42|27916.87
16:22:43|27916.87
16:22:44|27917.2
16:22:46|27917.2
16:22:47|27917.2
16:22:47|27917.2
16:22:49|27917.2
16:22:50|27917.2
16:22:50|27917.2
16:22:51|27917.2
16:22:52|27917.2
16:22:54|27917.2
16:22:55|27917.2
16:22:56|27917.2
16:22:57|27912.9
16:22:58|27912.9
16:22:59|27915.64
16:23:00|27915.64
16:23:01|27915.67
16:23:02|27915.67
16:23:03|27915.71
16:23:04|27915.71
16:23:06|27915.71
16:23:06|27915.71
16:23:07|27915.71
16:23:08|27915.71
16:23:09|27915.71
16:23:10|27915.64
16:23:11|27915.64
16:23:13|27915.64
16:23:14|27915.64
16:23:14|27915.64
16:23:16|27918.38
16:23:17|27918.38
16:23:17|27918.38
16:23:18|27918.38
16:23:19|27918.38
16:23:21|27918.38
16:23:22|27918.38
16:23:23|27914.2
16:23:24|27914.2
16:23:25|27914.2
16:23:26|27914.2
16:23:27|27914.2
16:23:28|27914.2
16:23:28|27914.2
16:23:30|27914.2
16:23:31|27921.5
16:23:31|27921.5
16:23:33|27922.34
16:23:34|27922.52
16:23:35|27922.52
16:23:36|27922.52
16:23:37|27922.52
16:23:37|27922.51
16:23:39|27922.51
16:23:40|27922.51
16:23:40|27922.51
16:23:42|27922.51
16:23:42|27922.51
16:23:43|27922.51
16:23:45|27922.51
16:23:46|27922.51
16:23:47|27922.51
16:23:47|27922.51
16:23:48|27924.36
16:23:50|27924.36
16:23:51|27924.36
16:23:52|27931.7
16:23:53|27931.7
16:23:54|27931.7
16:23:55|27931.7
16:23:55|27931.7
16:23:56|27931.7
16:23:58|27931.7
16:23:59|27931.7
16:24:01|27931.7
16:24:02|27931.7
16:24:03|27931.7
16:24:04|27931.7
16:24:05|27931.7
16:24:06|27931.7
16:24:07|27934.51
16:24:08|27934.51
16:24:09|27934.51
16:24:10|27934.51
16:24:11|27934.51
16:24:13|27934.51
16:24:13|27934.51
16:24:14|27948.09
16:24:15|27948.09
16:24:16|27948.09
16:24:17|27950.72
16:24:18|27950.72
16:24:19|27950.23
16:24:20|27950.23
16:24:21|27950.23
16:24:22|27950.23
16:24:23|27951.99
16:24:24|27951.99
16:24:25|27951.99
16:24:26|27952.
16:24:28|27952.
16:24:28|27952.
16:24:30|27954.04
16:24:30|27957.81
16:24:31|27957.81
16:24:32|27965.9
16:24:33|27965.9
16:24:34|27965.9
16:24:36|27965.9
16:24:36|27965.9
16:24:37|27971.61
16:24:38|27965.23
16:24:39|27965.23
16:24:40|27965.23
16:24:41|27965.23
16:24:42|27965.23
16:24:43|27965.23
16:24:45|27963.33
16:24:45|27963.33
16:24:47|27963.33
16:24:47|27963.33
16:24:49|27963.33
16:24:50|27963.33
16:24:51|27963.33
16:24:52|27964.95
16:24:53|27964.95
16:24:54|27964.95
16:24:55|27964.95
16:24:56|27964.95
16:24:57|27964.95
16:24:58|27962.16
16:24:59|27962.16
16:25:00|27962.16
16:25:01|27963.79
16:25:02|27963.79
16:25:03|27963.79
16:25:04|27963.79
16:25:06|27963.79
16:25:06|27963.79
16:25:07|27963.79
16:25:08|27963.79
16:25:09|27958.2
16:25:10|27955.72
16:25:12|27955.72
16:25:12|27955.72
16:25:14|27955.72
16:25:15|27955.72
16:25:16|27955.72
16:25:17|27955.72
16:25:18|27955.72
16:25:19|27955.72
16:25:20|27955.72
16:25:21|27955.72
16:25:22|27955.72
16:25:23|27955.72
16:25:24|27955.72
16:25:25|27955.72
16:25:26|27955.48
16:25:27|27955.48
16:25:28|27955.48
16:25:29|27955.48
16:25:30|27955.48
16:25:31|27955.48
16:25:32|27957.58
16:25:33|27957.58
16:25:34|27957.58
16:25:35|27957.58
16:25:36|27957.58
16:25:37|27957.58
16:25:38|27958.43
16:25:39|27958.43
16:25:41|27962.06
16:25:41|27960.06
16:25:43|27967.2
16:25:44|27967.2
16:25:45|27967.2
16:25:45|27967.2
16:25:47|27967.2
16:25:48|27971.61
16:25:48|27971.61
16:25:50|27982.06
16:25:51|27985.74
16:25:51|27985.74
16:25:53|27985.74
16:25:54|27985.74
16:25:54|27983.54
16:25:56|27983.54
16:25:56|27983.54
16:25:58|27983.54
16:25:59|27983.54
16:26:00|27983.54
16:26:01|27983.54
16:26:01|27983.97
16:26:03|27981.4
16:26:04|27980.9
16:26:05|27980.9
16:26:07|27980.9
16:26:08|27980.9
16:26:09|27980.9
16:26:10|27980.9
16:26:11|27976.91
16:26:12|27976.91
16:26:13|27974.98
16:26:14|27976.82
16:26:15|27976.82
16:26:16|27976.82
16:26:17|27976.82
16:26:18|27970.03
16:26:19|27970.03
16:26:20|27970.81
16:26:21|27966.01
16:26:22|27959.44
16:26:23|27959.44
16:26:24|27959.44
16:26:25|27967.48
16:26:26|27968.4
16:26:27|27968.4
16:26:28|27968.4
16:26:29|27961.71
16:26:30|27961.71
16:26:31|27961.71
16:26:32|27961.71
16:26:33|27961.71
16:26:34|27963.03
16:26:35|27963.03
16:26:36|27963.03
16:26:37|27963.03
16:26:38|27963.03
16:26:39|27963.03
16:26:40|27963.03
16:26:41|27958.6
16:26:42|27958.6
16:26:43|27958.6
16:26:44|27958.6
16:26:45|27963.
16:26:46|27963.17
16:26:47|27963.17
16:26:48|27964.56
16:26:49|27964.56
16:26:50|27964.44
16:26:51|27960.04
16:26:52|27960.04
16:26:53|27957.59
16:26:54|27957.59
16:26:55|27957.59
16:26:56|27957.59
16:26:57|27957.59
16:26:58|27957.59
16:26:59|27957.59
16:27:01|27957.59
16:27:02|27957.59
16:27:03|27957.59
16:27:04|27957.59
16:27:04|27957.59
16:27:06|27957.59
16:27:08|27957.59
16:27:08|27968.43
16:27:09|27968.43
16:27:10|27968.43
16:27:11|27977.7
16:27:12|27974.8
16:27:13|27972.37
16:27:14|27972.37
16:27:15|27972.37
16:27:16|27972.37
16:27:17|27972.37
16:27:18|27972.37
16:27:20|27971.96
16:27:21|27971.96
16:27:22|27971.96
16:27:22|27971.96
16:27:24|27971.96
16:27:24|27971.96
16:27:26|27971.96
16:27:27|27971.96
16:27:27|27971.96
16:27:29|27971.96
16:27:29|27971.96
16:27:31|27971.96
16:27:32|27971.96
16:27:32|27971.96
16:27:33|27971.96
16:27:35|27971.96
16:27:36|27971.96
16:27:37|27971.96
16:27:38|27979.
16:27:39|27977.78
16:27:40|27977.78
16:27:40|27978.75
16:27:42|27978.75
16:27:43|27978.75
16:27:44|27971.25
16:27:45|27971.26
16:27:46|27971.3
16:27:47|27971.31
16:27:48|27971.31
16:27:49|27971.31
16:27:50|27974.21
16:27:50|27974.21
16:27:51|27974.21
16:27:53|27974.21
16:27:53|27974.21
16:27:55|27974.21
16:27:56|27973.87
16:27:57|27973.87
16:27:58|27973.87
16:27:59|27973.87
16:28:00|27973.87
16:28:01|27976.76
16:28:03|27976.76
16:28:04|27976.76
16:28:05|27976.76
16:28:05|27976.76
16:28:07|27976.76
16:28:08|27976.76
16:28:09|27976.76
16:28:10|27976.76
16:28:11|27981.17
16:28:12|27981.17
16:28:13|27981.17
16:28:14|27976.75
16:28:15|27976.75
16:28:16|27976.75
16:28:17|27976.75
16:28:18|27974.27
16:28:19|27974.27
16:28:20|27974.27
16:28:21|27971.44
16:28:22|27971.44
16:28:23|27970.62
16:28:24|27970.62
16:28:25|27970.62
16:28:26|27970.62
16:28:27|27970.62
16:28:28|27970.62
16:28:29|27970.62
16:28:30|27970.62
16:28:31|27963.43
16:28:32|27963.43
16:28:33|27963.43
16:28:34|27963.43
16:28:35|27963.43
16:28:36|27963.43
16:28:37|27963.43
16:28:38|27960.34
16:28:39|27960.34
16:28:40|27960.34
16:28:41|27960.38
16:28:42|27960.38
16:28:43|27960.38
16:28:44|27960.38
16:28:45|27960.38
16:28:46|27960.38
16:28:47|27960.38
16:28:48|27960.38
16:28:49|27960.64
16:28:50|27960.64
16:28:51|27963.6
16:28:52|27963.6
16:28:53|27963.6
16:28:54|27963.6
16:28:55|27963.6
16:28:56|27960.75
16:28:57|27970.53
16:28:58|27976.61
16:28:59|27985.2
16:29:00|27985.2
16:29:01|27985.2
16:29:03|27985.2
16:29:04|27985.2
16:29:05|27985.2
16:29:05|27980.34
16:29:07|27980.34
16:29:08|27980.34
16:29:09|27980.34
16:29:10|27983.19
16:29:12|27985.81
16:29:12|27985.81
16:29:13|27985.81
16:29:14|27985.81
16:29:15|27985.81
16:29:16|27985.81
16:29:17|27985.81
16:29:18|27985.84
16:29:19|27985.83
16:29:20|27987.29
16:29:21|27987.29
16:29:22|27987.29
16:29:23|27987.29
16:29:24|27987.29
16:29:25|27987.29
16:29:26|27987.29
16:29:27|27987.29
16:29:28|27987.29
16:29:29|27987.29
16:29:30|27987.29
16:29:31|27987.29
16:29:32|27987.29
16:29:33|27987.28
16:29:34|27987.28
16:29:35|27987.29
16:29:36|27987.29
16:29:37|27987.29
16:29:38|27987.29
16:29:39|27987.29
16:29:40|27988.28
16:29:41|27990.03
16:29:42|27991.68
16:29:43|27991.68
16:29:44|27991.68
16:29:45|27991.68
16:29:46|27991.68
16:29:47|27994.51
16:29:48|27990.65
16:29:49|27992.21
16:29:50|27990.65
16:29:52|27989.63
16:29:52|27989.63
16:29:53|27989.63
16:29:54|27989.63
16:29:56|27989.63
16:29:56|27989.63
16:29:58|27989.63
16:29:58|27990.43
16:29:59|27994.91
16:30:00|27994.91
16:30:01|27996.23
16:30:03|27996.23
16:30:04|27996.23
16:30:05|27995.33
16:30:06|27995.33
16:30:07|27995.33
16:30:09|27995.33
16:30:09|27994.72
16:30:10|27994.72
16:30:11|27996.22
16:30:13|27995.46
16:30:14|27995.46
16:30:15|27995.46
16:30:16|27990.46
16:30:17|28000.
16:30:18|28000.
16:30:19|27989.63
16:30:20|27989.63
16:30:21|27989.63
16:30:22|27989.63
16:30:23|27992.93
16:30:24|27992.93
16:30:25|27998.26
16:30:26|27998.26
16:30:28|27998.26
16:30:28|27999.99
16:30:29|27999.99
16:30:30|27999.99
16:30:31|27999.99
16:30:32|28000.56
16:30:33|28000.56
16:30:34|28000.56
16:30:35|28010.
16:30:36|28010.
16:30:37|28018.83
16:30:38|28018.78
16:30:39|28013.91
16:30:40|28011.
16:30:41|28011.
16:30:42|28011.
16:30:44|28011.
16:30:46|28007.13
16:30:46|28002.44
16:30:47|28003.59
16:30:49|28003.59
16:30:49|28004.06
16:30:50|28011.14
16:30:52|28011.14
16:30:52|28011.14
16:30:53|28011.14
16:30:55|28011.14
16:30:56|28011.14
16:30:56|28011.14
16:30:58|28011.14
16:30:58|28011.14
16:30:59|28011.14
16:31:00|28011.14
16:31:02|28011.14
16:31:02|28011.25
16:31:04|28011.25
16:31:05|28011.25
16:31:06|28011.25
16:31:08|28007.48
16:31:08|28007.48
16:31:10|28007.48
16:31:10|28007.48
16:31:12|28004.43
16:31:12|28004.43
16:31:14|28004.43
16:31:15|28009.17
16:31:16|28004.96
16:31:17|28004.07
16:31:18|28004.07
16:31:19|28004.07
16:31:20|28004.07
16:31:21|28004.07
16:31:22|28004.07
16:31:23|28004.07
16:31:24|28004.07
16:31:25|28004.07
16:31:26|28004.82
16:31:27|28004.82
16:31:28|28004.82
16:31:30|28016.32
16:31:30|28016.32
16:31:31|28016.32
16:31:32|28016.32
16:31:33|28016.32
16:31:34|28016.32
16:31:35|28017.2
16:31:36|28017.2
16:31:37|28017.2
16:31:38|28017.2
16:31:39|28017.2
16:31:40|28017.2
16:31:41|28013.78
16:31:42|28013.78
16:31:43|28013.78
16:31:44|28013.78
16:31:45|28011.3
16:31:46|28011.3
16:31:47|28011.3
16:31:48|28011.3
16:31:49|28011.33
16:31:50|28015.67
16:31:51|28018.79
16:31:52|28018.79
16:31:53|28014.44
16:31:54|28014.44
16:31:55|28014.44
16:31:56|28014.44
16:31:57|28014.44
16:31:58|28014.44
16:31:59|28014.44
16:32:00|28018.83
16:32:01|28021.18
16:32:02|28021.18
16:32:03|28021.18
16:32:04|28020.3
16:32:05|28020.3
16:32:06|28020.3
16:32:07|28020.3
16:32:09|28020.3
16:32:10|28020.3
16:32:11|28020.07
16:32:12|28027.91
16:32:13|28028.93
16:32:14|28028.93
16:32:15|28028.93
16:32:16|28028.94
16:32:17|28028.94
16:32:18|28028.93
16:32:19|28028.93
16:32:20|28028.93
16:32:21|28028.93
16:32:22|28028.93
16:32:23|28028.93
16:32:24|28028.93
16:32:25|28028.93
16:32:26|28030.
16:32:28|28029.39
16:32:28|28029.39
16:32:29|28029.39
16:32:30|28030.
16:32:31|28030.
16:32:32|28030.
16:32:33|28030.
16:32:34|28030.
16:32:35|28029.99
16:32:36|28029.99
16:32:37|28029.99
16:32:38|28029.99
16:32:39|28029.99
16:32:40|28029.99
16:32:41|28029.99
16:32:42|28037.53
16:32:43|28037.53
16:32:44|28038.48
16:32:45|28038.48
16:32:46|28047.25
16:32:47|28047.25
16:32:48|28051.08
16:32:49|28051.29
16:32:50|28051.29
16:32:51|28051.29
16:32:52|28051.29
16:32:53|28051.29
16:32:54|28051.29
16:32:55|28050.02
16:32:56|28050.02
16:32:57|28050.02
16:32:58|28050.02
16:32:59|28050.02
16:33:00|28050.02
16:33:01|28047.26
16:33:02|28047.26
16:33:03|28047.26
16:33:05|28047.85
16:33:06|28047.85
16:33:07|28047.85
16:33:09|28048.67
16:33:10|28048.68
16:33:11|28048.69
16:33:12|28051.82
16:33:13|28051.82
16:33:14|28051.82
16:33:15|28051.82
16:33:16|28047.38
16:33:17|28047.38
16:33:18|28047.38
16:33:19|28056.25
16:33:20|28056.25
16:33:21|28056.25
16:33:22|28056.25
16:33:23|28056.25
16:33:24|28056.25
16:33:25|28054.42
16:33:26|28049.79
16:33:27|28049.79
16:33:28|28056.25
16:33:29|28056.25
16:33:30|28056.25
16:33:31|28056.25
16:33:32|28058.87
16:33:33|28059.21
16:33:34|28059.21
16:33:35|28055.48
16:33:36|28055.48
16:33:37|28055.48
16:33:38|28055.48
16:33:39|28055.48
16:33:40|28055.48
16:33:41|28055.48
16:33:43|28055.48
16:33:43|28054.97
16:33:44|28054.97
16:33:45|28054.92
16:33:46|28052.86
16:33:47|28052.86
16:33:48|28052.86
16:33:49|28052.86
16:33:50|28052.86
16:33:51|28048.27
16:33:52|28048.27
16:33:53|28048.27
16:33:54|28050.56
16:33:55|28050.43
16:33:56|28048.29
16:33:57|28048.29
16:33:58|28048.29
16:33:59|28048.35
16:34:00|28047.25
16:34:01|28047.25
16:34:02|28047.13
16:34:03|28047.13
16:34:04|28047.13
16:34:05|28047.13
16:34:07|28047.15
16:34:08|28047.15
16:34:09|28047.15
16:34:10|28047.15
16:34:11|28050.38
16:34:12|28050.38
16:34:13|28050.38
16:34:14|28050.38
16:34:15|28050.38
16:34:16|28050.38
16:34:17|28050.38
16:34:18|28050.38
16:34:19|28050.38
16:34:21|28050.38
16:34:21|28050.38
16:34:22|28043.35
16:34:24|28043.35
16:34:24|28043.35
16:34:26|28043.35
16:34:27|28046.61
16:34:27|28046.61
16:34:29|28044.18
16:34:30|28044.18
16:34:31|28044.18
16:34:32|28044.18
16:34:32|28052.48
16:34:34|28052.48
16:34:35|28055.6
16:34:35|28055.6
16:34:36|28055.6
16:34:38|28055.6
16:34:39|28055.6
16:34:40|28055.6
16:34:41|28059.21
16:34:41|28059.21
16:34:42|28059.21
16:34:43|28059.21
16:34:45|28059.21
16:34:45|28059.21
16:34:47|28054.75
16:34:48|28054.75
16:34:48|28054.75
16:34:50|28048.37
16:34:51|28048.37
16:34:52|28048.37
16:34:53|28048.37
16:34:53|28048.4
16:34:54|28048.4
16:34:55|28048.4
16:34:56|28048.4
16:34:57|28048.4
16:34:59|28050.44
16:35:00|28050.44
16:35:00|28050.44
16:35:02|28056.19
16:35:03|28055.61
16:35:04|28055.61
16:35:04|28055.61
16:35:06|28047.65
16:35:07|28047.65
16:35:08|28047.65
16:35:09|28047.65
16:35:11|28047.65
16:35:11|28047.65
16:35:13|28047.65
16:35:14|28047.65
16:35:15|28047.65
16:35:16|28047.65
16:35:17|28047.14
16:35:18|28047.1
16:35:19|28047.1
16:35:20|28047.1
16:35:21|28040.43
16:35:22|28040.43
16:35:23|28040.43
16:35:24|28040.43
16:35:25|28040.43
16:35:27|28039.
16:35:28|28039.36
16:35:29|28035.83
16:35:30|28035.83
16:35:31|28035.83
16:35:32|28035.83
16:35:33|28035.83
16:35:34|28035.83
16:35:34|28038.88
16:35:36|28038.88
16:35:37|28038.88
16:35:38|28038.88
16:35:39|28038.88
16:35:40|28038.88
16:35:40|28038.88
16:35:42|28038.88
16:35:43|28038.88
16:35:43|28038.88
16:35:45|28038.88
16:35:45|28038.88
16:35:46|28037.57
16:35:48|28037.57
16:35:49|28037.57
16:35:50|28037.57
16:35:50|28037.57
16:35:52|28037.57
16:35:53|28037.57
16:35:54|28037.57
16:35:55|28037.57
16:35:56|28037.57
16:35:57|28037.57
16:35:58|28035.85
16:35:59|28035.85
16:36:00|28035.85
16:36:01|28048.51
16:36:02|28048.51
16:36:03|28048.51
16:36:04|28048.51
16:36:05|28042.99
16:36:06|28042.99
16:36:07|28047.59
16:36:09|28047.59
16:36:09|28047.59
16:36:10|28047.59
16:36:11|28043.
16:36:13|28046.52
16:36:13|28046.46
16:36:15|28046.46
16:36:16|28046.46
16:36:17|28046.46
16:36:18|28042.69
16:36:19|28042.85
16:36:20|28042.85
16:36:21|28040.01
16:36:22|28040.01
16:36:22|28040.01
16:36:24|28040.01
16:36:25|28040.01
16:36:25|28040.01
16:36:26|28036.99
16:36:28|28036.98
16:36:30|28036.98
16:36:30|28036.98
16:36:32|28036.98
16:36:33|28036.98
16:36:33|28036.98
16:36:34|28036.98
16:36:36|28036.49
16:36:36|28036.49
16:36:38|28036.49
16:36:38|28036.49
16:36:39|28036.49
16:36:40|28036.49
16:36:42|28036.49
16:36:43|28036.49
16:36:43|28036.49
16:36:45|28036.49
16:36:46|28036.49
16:36:47|28036.49
16:36:48|28036.49
16:36:49|28036.67
16:36:50|28041.33
16:36:51|28036.67
16:36:52|28036.67
16:36:53|28036.67
16:36:54|28036.67
16:36:55|28036.67
16:36:56|28040.32
16:36:57|28040.32
16:36:58|28040.22
16:36:59|28040.15
16:37:00|28040.15
16:37:01|28031.12
16:37:02|28029.16
16:37:03|28031.53
16:37:04|28031.53
16:37:06|28031.53
16:37:06|28031.53
16:37:07|28017.27
16:37:09|28017.27
16:37:09|28025.98
16:37:11|28025.98
16:37:12|28025.98
16:37:13|28029.57
16:37:15|28029.57
16:37:15|28029.57
16:37:17|28035.88
16:37:18|28035.88
16:37:18|28035.88
16:37:20|28035.88
16:37:20|28035.88
16:37:22|28035.88
16:37:23|28035.88
16:37:24|28028.68
16:37:24|28029.89
16:37:25|28029.89
16:37:26|28029.89
16:37:28|28029.89
16:37:28|28029.89
16:37:29|28028.69
16:37:30|28028.69
16:37:32|28028.69
16:37:32|28028.69
16:37:34|28028.69
16:37:35|28028.69
16:37:35|28028.69
16:37:37|28028.69
16:37:37|28034.16
16:37:39|28034.16
16:37:40|28034.16
16:37:40|28032.79
16:37:41|28032.79
16:37:42|28032.79
16:37:44|28032.79
16:37:45|28032.79
16:37:46|28037.14
16:37:47|28037.14
16:37:48|28037.14
16:37:49|28037.14
16:37:49|28037.14
16:37:51|28037.14
16:37:52|28037.14
16:37:52|28037.14
16:37:54|28037.14
16:37:55|28042.52
16:37:56|28042.52
16:37:56|28042.52
16:37:57|28042.52
16:37:58|28042.52
16:38:00|28042.52
16:38:00|28042.52
16:38:02|28042.52
16:38:03|28042.52
16:38:04|28042.52
16:38:04|28042.52
16:38:05|28042.52
16:38:07|28042.52
16:38:08|28042.52
16:38:09|28042.52
16:38:10|28042.52
16:38:11|28042.52
16:38:12|28042.52
16:38:13|28042.52
16:38:14|28042.52
16:38:15|28042.52
16:38:17|28042.52
16:38:18|28043.64
16:38:19|28043.64
16:38:20|28057.29
16:38:21|28057.28
16:38:22|28057.28
16:38:23|28057.28
16:38:24|28057.28
16:38:25|28057.28
16:38:26|28057.28
16:38:26|28046.32
16:38:28|28046.32
16:38:29|28046.32
16:38:29|28044.08
16:38:31|28040.73
16:38:32|28040.73
16:38:33|28040.73
16:38:33|28040.73
16:38:35|28040.72
16:38:36|28040.72
16:38:37|28040.72
16:38:38|28040.72
16:38:39|28040.72
16:38:40|28043.63
16:38:41|28043.63
16:38:42|28043.63
16:38:43|28043.63
16:38:44|28043.63
16:38:45|28043.63
16:38:46|28043.6
16:38:47|28043.6
16:38:48|28043.6
16:38:49|28043.6
16:38:50|28043.6
16:38:51|28041.16
16:38:52|28041.16
16:38:53|28041.16
16:38:54|28043.77
16:38:55|28043.77
16:38:56|28043.77
16:38:57|28043.77
16:38:58|28043.77
16:38:59|28043.77
16:39:00|28043.77
16:39:01|28043.77
16:39:02|28043.77
16:39:03|28043.77
16:39:04|28043.77
16:39:05|28043.77
16:39:06|28043.77
16:39:07|28043.77
16:39:09|28043.77
16:39:09|28043.77
16:39:10|28043.77
16:39:12|28043.77
16:39:12|28043.77
16:39:14|28043.77
16:39:14|28043.77
16:39:15|28043.77
16:39:17|28043.77
16:39:18|28043.77
16:39:19|28043.77
16:39:20|28043.77
16:39:21|28043.77
16:39:22|28043.77
16:39:23|28043.77
16:39:24|28043.77
16:39:25|28043.77
16:39:26|28043.77
16:39:27|28043.77
16:39:28|28043.77
16:39:29|28048.21
16:39:30|28049.41
16:39:31|28049.41
16:39:32|28049.41
16:39:33|28049.41
16:39:34|28049.41
16:39:35|28049.41
16:39:36|28049.41
16:39:37|28049.41
16:39:38|28049.41
16:39:39|28049.41
16:39:40|28049.41
16:39:41|28049.41
16:39:42|28049.23
16:39:43|28047.33
16:39:44|28047.33
16:39:45|28045.85
16:39:47|28045.85
16:39:47|28045.85
16:39:48|28042.51
16:39:49|28042.51
16:39:50|28042.51
16:39:51|28042.51
16:39:52|28042.51
16:39:53|28042.51
16:39:54|28042.51
16:39:55|28042.51
16:39:56|28042.51
16:39:57|28042.51
16:39:58|28042.51
16:39:59|28042.51
16:40:00|28043.15
16:40:01|28043.15
16:40:02|28043.15
16:40:03|28047.65
16:40:04|28047.65
16:40:05|28047.65
16:40:06|28047.65
16:40:07|28047.65
16:40:08|28047.65
16:40:09|28054.73
16:40:10|28054.73
16:40:11|28054.73
16:40:13|28054.73
16:40:14|28053.16
16:40:14|28054.93
16:40:16|28059.21
16:40:17|28059.21
16:40:19|28058.17
16:40:19|28057.89
16:40:20|28057.33
16:40:21|28057.4
16:40:22|28057.4
16:40:23|28058.3
16:40:25|28055.7
16:40:26|28055.7
16:40:27|28055.7
16:40:28|28055.7
16:40:29|28055.7
16:40:30|28055.7
16:40:31|28055.7
16:40:31|28055.7
16:40:33|28055.7
16:40:33|28055.7
16:40:35|28055.7
16:40:36|28055.7
16:40:37|28051.8
16:40:37|28049.77
16:40:38|28046.6
16:40:39|28046.49
16:40:41|28046.49
16:40:41|28046.49
16:40:42|28046.49
16:40:44|28046.49
16:40:45|28043.23
16:40:46|28043.23
16:40:46|28043.23
16:40:47|28043.23
16:40:49|28043.23
16:40:49|28043.23
16:40:51|28043.23
16:40:51|28047.85
16:40:52|28046.24
16:40:53|28046.24
16:40:54|28046.24
16:40:56|28046.24
16:40:56|28046.24
16:40:57|28046.24
16:40:58|28037.76
16:40:59|28037.76
16:41:01|28037.76
16:41:01|28037.76
16:41:03|28040.06
16:41:04|28040.06
16:41:04|28040.06
16:41:06|28040.06
16:41:07|28040.06
16:41:07|28040.06
16:41:09|28040.06
16:41:09|28040.06
16:41:10|28040.06
16:41:12|28040.06
16:41:12|28040.06
16:41:14|28042.2
16:41:15|28046.99
16:41:16|28046.99
16:41:18|28046.99
16:41:18|28046.99
16:41:20|28046.99
16:41:21|28046.99
16:41:22|28046.99
16:41:23|28046.99
16:41:24|28046.99
16:41:25|28049.21
16:41:26|28049.21
16:41:27|28049.21
16:41:28|28049.17
16:41:29|28049.17
16:41:30|28049.17
16:41:31|28055.55
16:41:32|28055.72
16:41:33|28055.72
16:41:34|28059.21
16:41:35|28059.21
16:41:36|28060.25
16:41:37|28060.25
16:41:38|28059.23
16:41:39|28059.23
16:41:40|28060.75
16:41:41|28060.75
16:41:42|28060.75
16:41:43|28060.75
16:41:44|28060.75
16:41:46|28059.23
16:41:46|28059.23
16:41:47|28059.23
16:41:48|28059.23
16:41:49|28059.23
16:41:50|28059.23
16:41:51|28059.23
16:41:52|28059.23
16:41:53|28059.23
16:41:54|28053.72
16:41:55|28053.72
16:41:56|28053.72
16:41:57|28053.72
16:41:58|28053.72
16:41:59|28053.72
16:42:00|28053.72
16:42:01|28053.72
16:42:02|28046.19
16:42:03|28046.19
16:42:04|28046.19
16:42:05|28046.19
16:42:06|28053.72
16:42:07|28053.72
16:42:09|28053.72
16:42:09|28053.72
16:42:10|28065.33
16:42:11|28065.33
16:42:13|28065.33
16:42:13|28065.33
16:42:15|28068.8
16:42:16|28074.07
16:42:17|28094.54
16:42:18|28088.83
16:42:19|28088.83
16:42:21|28088.83
16:42:22|28088.85
16:42:22|28088.85
16:42:23|28088.96
16:42:25|28096.53
16:42:25|28096.53
16:42:26|28096.53
16:42:28|28095.32
16:42:29|28094.84
16:42:30|28090.34
16:42:31|28086.07
16:42:31|28092.66
16:42:33|28091.41
16:42:34|28091.41
16:42:35|28091.41
16:42:36|28096.36
16:42:37|28096.36
16:42:38|28096.36
16:42:39|28096.22
16:42:39|28095.
16:42:41|28094.56
16:42:42|28094.56
16:42:43|28089.1
16:42:43|28086.
16:42:45|28086.
16:42:46|28087.03
16:42:47|28084.91
16:42:48|28084.91
16:42:49|28084.91
16:42:50|28084.91
16:42:51|28084.91
16:42:52|28084.91
16:42:53|28084.91
16:42:54|28084.91
16:42:55|28084.91
16:42:55|28084.91
16:42:57|28084.91
16:42:58|28084.91
16:42:59|28084.91
16:43:00|28084.91
16:43:00|28077.91
16:43:01|28077.91
16:43:02|28077.91
16:43:04|28082.
16:43:04|28082.
16:43:05|28081.96
16:43:06|28081.93
16:43:08|28090.54
16:43:09|28090.54
16:43:10|28090.58
16:43:12|28090.58
16:43:12|28090.58
16:43:13|28077.24
16:43:14|28077.24
16:43:15|28077.24
16:43:17|28077.24
16:43:18|28091.02
16:43:19|28097.96
16:43:21|28100.
16:43:22|28099.99
16:43:23|28099.99
16:43:24|28095.2
16:43:25|28087.55
16:43:26|28087.55
16:43:27|28087.55
16:43:28|28087.55
16:43:29|28091.43
16:43:30|28091.43
16:43:31|28091.43
16:43:33|28096.4
16:43:34|28096.4
16:43:35|28096.4
16:43:35|28096.4
16:43:36|28096.4
16:43:37|28096.4
16:43:38|28096.4
16:43:40|28096.22
16:43:41|28096.22
16:43:42|28096.22
16:43:43|28096.22
16:43:44|28095.44
16:43:45|28095.44
16:43:46|28095.44
16:43:47|28095.44
16:43:47|28095.44
16:43:49|28099.98
16:43:50|28099.98
16:43:51|28099.99
16:43:52|28100.
16:43:53|28100.
16:43:54|28100.
16:43:55|28105.94
16:43:56|28105.93
16:43:57|28103.23
16:43:59|28103.22
16:43:59|28103.22
16:44:00|28106.11
16:44:01|28106.
16:44:02|28106.
16:44:03|28106.
16:44:04|28106.
16:44:05|28106.
16:44:06|28106.
16:44:07|28106.
16:44:08|28106.12
16:44:09|28107.64
16:44:10|28107.64
16:44:11|28107.64
16:44:12|28114.
16:44:13|28114.
16:44:14|28108.27
16:44:15|28116.59
16:44:17|28117.19
16:44:18|28119.99
16:44:19|28119.99
16:44:20|28119.99
16:44:21|28119.65
16:44:22|28119.65
16:44:23|28119.65
16:44:25|28116.85
16:44:25|28116.85
16:44:26|28116.9
16:44:27|28116.9
16:44:28|28116.9
16:44:29|28115.18
16:44:31|28113.16
16:44:32|28113.16
16:44:33|28113.16
16:44:34|28113.16
16:44:35|28120.05
16:44:36|28120.05
16:44:37|28120.05
16:44:37|28122.88
16:44:39|28128.54
16:44:40|28128.54
16:44:41|28141.15
16:44:42|28141.15
16:44:43|28135.28
16:44:44|28135.28
16:44:45|28135.28
16:44:45|28135.28
16:44:47|28135.28
16:44:48|28135.28
16:44:48|28129.55
16:44:50|28129.55
16:44:51|28129.55
16:44:52|28129.55
16:44:53|28129.55
16:44:54|28131.06
16:44:55|28131.06
16:44:55|28130.92
16:44:57|28130.92
16:44:58|28130.78
16:44:59|28125.84
16:44:59|28125.84
16:45:01|28139.99
16:45:02|28139.47
16:45:02|28148.86
16:45:04|28149.97
16:45:05|28149.97
16:45:06|28144.59
16:45:08|28144.59
16:45:08|28144.59
16:45:09|28144.59
16:45:10|28144.59
16:45:12|28144.59
16:45:13|28144.59
16:45:14|28146.21
16:45:15|28141.62
16:45:16|28141.62
16:45:16|28141.62
16:45:18|28141.62
16:45:20|28141.62
16:45:21|28141.62
16:45:21|28141.62
16:45:23|28141.62
16:45:24|28141.62
16:45:24|28121.55
16:45:26|28121.
16:45:27|28121.
16:45:28|28121.
16:45:29|28121.
16:45:29|28121.
16:45:31|28106.01
16:45:32|28116.
16:45:33|28116.
16:45:34|28114.1
16:45:35|28114.1
16:45:36|28110.19
16:45:37|28110.19
16:45:38|28110.19
16:45:39|28110.19
16:45:40|28110.19
16:45:41|28110.19
16:45:42|28110.19
16:45:43|28110.19
16:45:44|28108.69
16:45:45|28108.69
16:45:46|28108.69
16:45:47|28108.69
16:45:48|28114.67
16:45:49|28114.66
16:45:50|28109.75
16:45:51|28109.75
16:45:52|28109.75
16:45:53|28113.85
16:45:54|28113.85
16:45:55|28113.85
16:45:56|28116.9
16:45:57|28116.9
16:45:58|28116.9
16:45:59|28116.9
16:46:01|28116.9
16:46:01|28112.17
16:46:02|28113.65
16:46:03|28113.65
16:46:04|28114.86
16:46:05|28110.73
16:46:06|28108.37
16:46:07|28106.48
16:46:08|28106.48
16:46:09|28106.31
16:46:10|28106.
16:46:11|28106.
16:46:12|28106.
16:46:14|28106.
16:46:14|28101.66
16:46:15|28101.65
16:46:16|28101.65
16:46:17|28101.65
16:46:19|28101.65
16:46:19|28100.7
16:46:20|28096.67
16:46:22|28089.51
16:46:23|28089.51
16:46:24|28091.55
16:46:26|28091.09
16:46:26|28091.09
16:46:27|28091.09
16:46:28|28091.09
16:46:29|28089.47
16:46:30|28089.47
16:46:32|28085.11
16:46:32|28083.01
16:46:34|28083.01
16:46:35|28083.01
16:46:35|28083.01
16:46:36|28083.01
16:46:37|28082.06
16:46:38|28082.06
16:46:40|28082.56
16:46:40|28082.56
16:46:41|28085.77
16:46:42|28085.77
16:46:43|28085.77
16:46:44|28083.79
16:46:46|28083.79
16:46:46|28083.79
16:46:49|28085.87
16:46:49|28085.86
16:46:51|28085.86
16:46:52|28085.86
16:46:53|28085.86
16:46:53|28085.86
16:46:54|28085.86
16:46:55|28085.86
16:46:56|28085.87
16:46:58|28085.87
16:46:58|28092.61
16:46:59|28092.61
16:47:01|28092.61
16:47:01|28092.15
16:47:02|28092.15
16:47:03|28092.15
16:47:04|28092.15
16:47:05|28092.15
16:47:07|28092.15
16:47:08|28092.7
16:47:09|28092.7
16:47:10|28092.7
16:47:10|28094.21
16:47:12|28094.21
16:47:13|28094.21
16:47:14|28094.21
16:47:15|28092.76
16:47:16|28095.41
16:47:16|28099.73
16:47:18|28099.73
16:47:18|28099.73
16:47:20|28099.73
16:47:21|28099.73
16:47:22|28099.73
16:47:23|28099.73
16:47:24|28099.73
16:47:25|28099.73
16:47:26|28105.99
16:47:27|28105.99
16:47:28|28105.99
16:47:29|28105.99
16:47:30|28106.
16:47:31|28111.55
16:47:32|28114.61
16:47:33|28114.61
16:47:35|28109.92
16:47:35|28109.92
16:47:36|28115.65
16:47:38|28115.65
16:47:38|28111.96
16:47:40|28104.55
16:47:40|28104.55
16:47:42|28104.55
16:47:43|28104.55
16:47:44|28101.73
16:47:44|28101.73
16:47:45|28101.73
16:47:47|28101.73
16:47:47|28101.73
16:47:49|28105.25
16:47:50|28104.11
16:47:51|28104.11
16:47:51|28100.29
16:47:52|28097.89
16:47:54|28097.89
16:47:54|28097.89
16:47:55|28097.89
16:47:56|28097.89
16:47:57|28092.61
16:47:59|28090.
16:48:00|28090.
16:48:00|28089.14
16:48:01|28089.15
16:48:03|28082.83
16:48:03|28082.83
16:48:04|28082.82
16:48:06|28082.82
16:48:07|28082.82
16:48:07|28084.35
16:48:08|28089.15
16:48:10|28095.45
16:48:11|28094.03
16:48:11|28094.03
16:48:12|28094.03
16:48:13|28094.03
16:48:14|28094.03
16:48:15|28094.03
16:48:17|28094.03
16:48:18|28088.6
16:48:18|28088.6
16:48:19|28080.
16:48:20|28080.
16:48:22|28080.
16:48:23|28082.02
16:48:24|28080.
16:48:25|28080.
16:48:26|28080.
16:48:27|28080.
16:48:28|28080.
16:48:29|28077.92
16:48:30|28077.93
16:48:32|28077.93
16:48:32|28077.93
16:48:33|28077.93
16:48:34|28077.92
16:48:35|28077.92
16:48:36|28077.
16:48:37|28077.
16:48:38|28077.
16:48:39|28076.06
16:48:40|28076.06
16:48:41|28077.79
16:48:42|28077.92
16:48:43|28076.06
16:48:44|28076.06
16:48:45|28076.06
16:48:46|28068.85
16:48:47|28068.85
16:48:48|28068.85
16:48:49|28062.81
16:48:50|28062.81
16:48:51|28062.81
16:48:52|28057.
16:48:53|28057.
16:48:54|28057.
16:48:55|28057.
16:48:56|28055.46
16:48:57|28055.46
16:48:58|28055.46
16:48:59|28055.46
16:49:00|28055.46
16:49:01|28057.11
16:49:02|28057.11
16:49:03|28057.11
16:49:04|28057.11
16:49:05|28057.11
16:49:07|28057.11
16:49:07|28057.11
16:49:09|28057.11
16:49:09|28057.11
16:49:10|28057.11
16:49:12|28058.24
16:49:12|28064.77
16:49:13|28066.34
16:49:14|28066.34
16:49:15|28066.34
16:49:17|28066.34
16:49:18|28066.34
16:49:19|28058.18
16:49:20|28058.21
16:49:21|28058.21
16:49:21|28058.21
16:49:22|28058.21
16:49:24|28058.18
16:49:26|28057.5
16:49:26|28057.5
16:49:27|28057.5
16:49:28|28057.04
16:49:29|28057.04
16:49:30|28057.04
16:49:31|28057.04
16:49:32|28057.04
16:49:33|28057.04
16:49:34|28057.04
16:49:35|28057.04
16:49:36|28057.04
16:49:38|28057.04
16:49:39|28057.04
16:49:39|28057.04
16:49:41|28057.04
16:49:42|28057.04
16:49:43|28057.04
16:49:44|28057.04
16:49:44|28057.04
16:49:46|28058.98
16:49:46|28058.98
16:49:48|28058.98
16:49:48|28058.98
16:49:50|28058.98
16:49:51|28064.44
16:49:51|28064.42
16:49:53|28071.63
16:49:53|28071.46
16:49:54|28071.46
16:49:55|28071.46
16:49:57|28071.46
16:49:58|28071.46
16:49:58|28071.46
16:50:00|28071.46
16:50:01|28071.46
16:50:02|28071.46
16:50:03|28071.46
16:50:04|28071.46
16:50:04|28071.46
16:50:05|28071.46
16:50:07|28071.46
16:50:07|28070.9
16:50:09|28070.9
16:50:09|28070.9
16:50:10|28074.13
16:50:11|28083.2
16:50:13|28083.2
16:50:13|28083.2
16:50:14|28085.36
16:50:16|28085.36
16:50:17|28107.8
16:50:18|28107.8
16:50:19|28107.8
16:50:19|28107.8
16:50:20|28101.41
16:50:22|28101.41
16:50:23|28101.41
16:50:24|28101.41
16:50:25|28101.41
16:50:26|28101.41
16:50:27|28101.41
16:50:28|28104.74
16:50:29|28098.62
16:50:30|28098.62
16:50:31|28104.3
16:50:32|28104.3
16:50:34|28120.
16:50:35|28120.
16:50:36|28120.
16:50:37|28120.
16:50:37|28119.77
16:50:39|28119.77
16:50:40|28118.3
16:50:41|28117.6
16:50:42|28117.6
16:50:43|28117.6
16:50:43|28117.6
16:50:44|28120.
16:50:46|28120.
16:50:47|28120.
16:50:47|28120.
16:50:48|28120.
16:50:49|28120.
16:50:51|28121.09
16:50:51|28121.09
16:50:52|28121.09
16:50:54|28110.89
16:50:54|28110.16
16:50:55|28110.16
16:50:56|28110.16
16:50:57|28110.16
16:50:58|28110.16
16:50:59|28110.16
16:51:01|28110.16
16:51:01|28110.16
16:51:03|28110.16
16:51:04|28128.
16:51:05|28122.73
16:51:06|28122.73
16:51:07|28117.49
16:51:08|28117.49
16:51:08|28117.49
16:51:10|28117.49
16:51:11|28123.21
16:51:12|28123.21
16:51:13|28123.21
16:51:14|28123.21
16:51:15|28123.21
16:51:16|28123.21
16:51:17|28123.21
16:51:18|28123.21
16:51:19|28123.21
16:51:20|28123.21
16:51:21|28120.88
16:51:22|28120.88
16:51:23|28120.88
16:51:24|28120.88
16:51:26|28121.89
16:51:27|28121.89
16:51:27|28121.89
16:51:29|28117.94
16:51:29|28117.94
16:51:31|28117.94
16:51:31|28116.96
16:51:33|28116.96
16:51:34|28120.38
16:51:35|28120.41
16:51:36|28120.41
16:51:36|28134.45
16:51:38|28127.97
16:51:39|28127.97
16:51:40|28119.68
16:51:41|28119.68
16:51:42|28119.68
16:51:43|28119.68
16:51:44|28119.68
16:51:45|28119.68
16:51:46|28119.68
16:51:47|28119.68
16:51:48|28117.53
16:51:49|28117.53
16:51:50|28117.53
16:51:51|28117.53
16:51:52|28117.53
16:51:53|28117.53
16:51:54|28117.53
16:51:55|28121.82
16:51:56|28121.82
16:51:57|28121.82
16:51:58|28121.82
16:51:59|28121.81
16:52:00|28121.81
16:52:01|28121.81
16:52:03|28123.5
16:52:04|28127.78
16:52:05|28127.78
16:52:05|28127.78
16:52:06|28134.43
16:52:08|28134.43
16:52:08|28134.4
16:52:10|28128.89
16:52:11|28128.89
16:52:11|28128.89
16:52:12|28133.93
16:52:14|28133.93
16:52:15|28133.93
16:52:15|28133.2
16:52:16|28133.2
16:52:18|28128.27
16:52:18|28128.27
16:52:19|28128.27
16:52:20|28127.78
16:52:22|28124.54
16:52:22|28124.54
16:52:23|28117.52
16:52:24|28112.21
16:52:26|28111.92
16:52:27|28111.92
16:52:27|28108.
16:52:29|28106.06
16:52:30|28106.06
16:52:31|28106.06
16:52:33|28106.06
16:52:33|28106.06
16:52:34|28097.05
16:52:36|28097.05
16:52:36|28095.31
16:52:38|28095.31
16:52:38|28095.31
16:52:39|28095.31
16:52:40|28095.32
16:52:41|28095.32
16:52:43|28095.32
16:52:43|28089.01
16:52:45|28089.01
16:52:45|28089.01
16:52:46|28089.01
16:52:48|28089.01
16:52:49|28089.01
16:52:50|28089.01
16:52:51|28089.01
16:52:52|28093.6
16:52:53|28093.6
16:52:53|28093.6
16:52:55|28103.45
16:52:55|28103.45
16:52:56|28103.45
16:52:58|28103.45
16:52:59|28096.7
16:53:00|28096.7
16:53:00|28096.7
16:53:01|28096.7
16:53:03|28097.85
16:53:03|28095.02
16:53:05|28095.02
16:53:06|28095.02
16:53:07|28095.02
16:53:08|28095.02
16:53:09|28095.02
16:53:09|28095.02
16:53:11|28095.02
16:53:12|28087.01
16:53:13|28092.54
16:53:13|28092.54
16:53:15|28092.54
16:53:15|28092.54
16:53:17|28092.54
16:53:17|28092.54
16:53:19|28092.54
16:53:19|28092.54
16:53:21|28092.54
16:53:22|28094.25
16:53:22|28094.25
16:53:24|28094.25
16:53:25|28088.65
16:53:26|28088.65
16:53:27|28088.65
16:53:28|28088.65
16:53:30|28088.65
16:53:30|28088.65
16:53:31|28088.65
16:53:32|28088.65
16:53:33|28088.65
16:53:35|28087.01
16:53:36|28087.01
16:53:36|28087.01
16:53:38|28087.13
16:53:38|28087.13
16:53:40|28087.13
16:53:41|28087.13
16:53:41|28087.13
16:53:43|28087.13
16:53:44|28087.13
16:53:45|28087.
16:53:45|28087.
16:53:47|28087.
16:53:48|28087.
16:53:49|28087.
16:53:50|28087.
16:53:50|28086.17
16:53:52|28086.17
16:53:53|28085.35
16:53:54|28084.99
16:53:55|28085.
16:53:56|28085.
16:53:57|28084.98
16:53:58|28084.98
16:53:59|28084.98
16:54:00|28084.98
16:54:01|28084.98
16:54:02|28084.98
16:54:03|28084.98
16:54:04|28084.98
16:54:05|28084.98
16:54:06|28084.98
16:54:08|28084.98
16:54:08|28084.98
16:54:09|28084.98
16:54:10|28084.98
16:54:11|28084.98
16:54:12|28084.98
16:54:13|28084.98
16:54:14|28084.98
16:54:15|28084.98
16:54:16|28084.98
16:54:17|28084.98
16:54:18|28084.98
16:54:19|28084.98
16:54:20|28092.04
16:54:21|28092.04
16:54:22|28091.63
16:54:23|28091.63
16:54:24|28091.63
16:54:25|28084.14
16:54:26|28084.14
16:54:27|28078.31
16:54:29|28078.31
16:54:30|28076.85
16:54:31|28078.41
16:54:32|28078.41
16:54:33|28073.55
16:54:34|28073.55
16:54:36|28071.16
16:54:36|28072.45
16:54:37|28072.45
16:54:38|28072.45
16:54:39|28072.26
16:54:41|28074.27
16:54:41|28077.47
16:54:42|28077.47
16:54:44|28079.28
16:54:44|28079.28
16:54:45|28072.31
16:54:46|28073.52
16:54:48|28073.52
16:54:48|28073.52
16:54:50|28077.24
16:54:51|28077.24
16:54:51|28077.24
16:54:53|28074.31
16:54:54|28074.31
16:54:55|28074.31
16:54:56|28074.2
16:54:57|28074.2
16:54:58|28074.2
16:54:58|28074.2
16:55:00|28074.2
16:55:01|28074.2
16:55:02|28074.21
16:55:03|28074.25
16:55:03|28078.94
16:55:05|28078.94
16:55:05|28082.21
16:55:06|28082.35
16:55:08|28082.35
16:55:09|28080.88
16:55:10|28080.88
16:55:11|28080.88
16:55:12|28080.88
16:55:13|28080.88
16:55:14|28080.88
16:55:15|28077.55
16:55:15|28080.56
16:55:16|28080.56
16:55:18|28080.55
16:55:19|28080.55
16:55:20|28080.55
16:55:21|28080.56
16:55:22|28080.56
16:55:22|28084.97
16:55:24|28084.97
16:55:24|28084.97
16:55:26|28084.97
16:55:27|28084.97
16:55:28|28084.98
16:55:29|28095.38
16:55:30|28095.38
16:55:31|28096.65
16:55:31|28092.44
16:55:33|28092.44
16:55:34|28089.21
16:55:35|28089.21
16:55:36|28093.32
16:55:37|28093.32
16:55:38|28083.86
16:55:39|28074.49
16:55:40|28074.49
16:55:41|28074.49
16:55:43|28074.5
16:55:44|28084.59
16:55:45|28084.59
16:55:46|28091.5
16:55:47|28091.5
16:55:47|28083.02
16:55:48|28091.27
16:55:50|28094.95
16:55:50|28094.95
16:55:51|28093.34
16:55:53|28093.34
16:55:54|28093.34
16:55:55|28093.34
16:55:55|28093.34
16:55:57|28093.33
16:55:58|28091.68
16:55:59|28091.68
16:56:00|28091.68
16:56:01|28091.68
16:56:02|28091.68
16:56:03|28091.68
16:56:04|28095.88
16:56:05|28097.36
16:56:06|28097.36
16:56:07|28097.36
16:56:08|28097.36
16:56:09|28097.36
16:56:10|28101.75
16:56:11|28101.76
16:56:12|28101.76
16:56:13|28102.9
16:56:14|28102.43
16:56:15|28102.43
16:56:16|28102.43
16:56:17|28102.42
16:56:18|28102.42
16:56:19|28095.03
16:56:20|28100.69
16:56:21|28100.69
16:56:22|28100.69
16:56:24|28102.28
16:56:25|28102.28
16:56:26|28102.28
16:56:26|28102.28
16:56:27|28102.28
16:56:29|28098.38
16:56:30|28098.38
16:56:31|28098.38
16:56:32|28098.38
16:56:33|28098.38
16:56:34|28098.38
16:56:36|28098.38
16:56:36|28098.38
16:56:37|28098.38
16:56:38|28098.38
16:56:39|28098.38
16:56:41|28093.36
16:56:41|28093.36
16:56:42|28093.36
16:56:44|28093.36
16:56:44|28093.36
16:56:45|28093.36
16:56:46|28082.3
16:56:47|28082.3
16:56:49|28082.3
16:56:50|28075.91
16:56:51|28075.91
16:56:51|28075.91
16:56:52|28075.91
16:56:53|28075.91
16:56:55|28075.91
16:56:55|28075.91
16:56:57|28075.91
16:56:58|28075.91
16:56:58|28075.91
16:57:00|28075.91
16:57:00|28075.91
16:57:02|28077.82
16:57:03|28080.32
16:57:04|28081.3
16:57:05|28081.3
16:57:06|28081.3
16:57:07|28081.3
16:57:08|28081.3
16:57:09|28081.3
16:57:10|28081.3
16:57:11|28081.3
16:57:12|28081.3
16:57:13|28078.03
16:57:14|28078.03
16:57:15|28083.28
16:57:16|28081.01
16:57:18|28081.01
16:57:18|28081.01
16:57:19|28074.39
16:57:20|28071.91
16:57:21|28071.91
16:57:22|28071.91
16:57:24|28071.95
16:57:25|28071.95
16:57:25|28071.95
16:57:26|28071.94
16:57:27|28071.94
16:57:29|28071.94
16:57:30|28070.
16:57:31|28070.
16:57:32|28070.
16:57:33|28070.
16:57:34|28067.01
16:57:35|28067.01
16:57:36|28067.01
16:57:37|28065.
16:57:38|28065.
16:57:39|28065.
16:57:41|28065.
16:57:41|28065.
16:57:42|28065.
16:57:43|28065.
16:57:44|28065.
16:57:45|28065.33
16:57:46|28065.33
16:57:48|28073.37
16:57:48|28073.37
16:57:49|28073.37
16:57:50|28073.37
16:57:51|28073.37
16:57:52|28073.37
16:57:53|28073.37
16:57:54|28073.37
16:57:55|28073.44
16:57:56|28073.44
16:57:57|28073.44
16:57:58|28069.45
16:57:59|28072.21
16:58:00|28070.34
16:58:01|28070.34
16:58:02|28070.34
16:58:04|28072.11
16:58:05|28072.11
16:58:06|28072.11
16:58:07|28073.04
16:58:08|28073.04
16:58:09|28077.93
16:58:10|28077.93
16:58:11|28080.82
16:58:12|28080.82
16:58:13|28080.82
16:58:14|28084.16
16:58:16|28084.16
16:58:16|28084.15
16:58:17|28092.56
16:58:18|28092.25
16:58:19|28092.25
16:58:20|28081.8
16:58:22|28081.8
16:58:22|28081.8
16:58:24|28081.8
16:58:25|28081.8
16:58:26|28081.8
16:58:27|28081.8
16:58:28|28081.8
16:58:29|28081.8
16:58:30|28081.8
16:58:31|28081.8
16:58:31|28081.8
16:58:32|28088.15
16:58:34|28088.15
16:58:35|28088.14
16:58:36|28088.14
16:58:37|28088.14
16:58:38|28088.14
16:58:39|28088.14
16:58:40|28080.8
16:58:41|28074.06
16:58:42|28083.16
16:58:43|28083.14
16:58:44|28083.14
16:58:45|28083.14
16:58:46|28083.14
16:58:46|28083.14
16:58:48|28083.14
16:58:49|28082.5
16:58:49|28082.5
16:58:50|28082.5
16:58:51|28086.24
16:58:52|28086.03
16:58:53|28092.25
16:58:55|28092.25
16:58:56|28092.25
16:58:57|28092.25
16:58:58|28092.25
16:58:59|28095.17
16:59:00|28096.46
16:59:01|28101.05
16:59:02|28101.91
16:59:03|28101.91
16:59:04|28101.91
16:59:05|28107.44
16:59:06|28099.88
16:59:07|28099.88
16:59:08|28097.85
16:59:09|28097.85
16:59:10|28097.85
16:59:12|28097.85
16:59:12|28097.85
16:59:14|28097.85
16:59:14|28097.85
16:59:16|28106.94
16:59:17|28106.94
16:59:17|28117.33
16:59:19|28117.33
16:59:20|28113.52
16:59:21|28112.65
16:59:22|28112.65
16:59:23|28112.65
16:59:23|28112.65
16:59:25|28112.65
16:59:26|28112.65
16:59:27|28112.65
16:59:28|28112.65
16:59:29|28112.65
16:59:30|28112.65
16:59:31|28112.65
16:59:32|28112.65
16:59:33|28112.65
16:59:34|28116.37
16:59:35|28116.37
16:59:36|28116.37
16:59:37|28116.37
16:59:38|28116.37
16:59:39|28116.37
16:59:40|28118.37
16:59:41|28118.37
16:59:42|28118.37
16:59:43|28118.37
16:59:44|28118.9
16:59:45|28118.9
16:59:46|28118.9
16:59:47|28118.9
16:59:48|28117.04
16:59:49|28117.04
16:59:50|28117.04
16:59:52|28117.04
16:59:52|28117.04
16:59:53|28117.04
16:59:54|28117.04
16:59:55|28117.04
16:59:56|28117.04
16:59:57|28117.04
16:59:58|28117.04
16:59:59|28117.04
17:00:00|28114.57
17:00:01|28121.86
17:00:02|28121.86
17:00:03|28120.82
17:00:04|28118.78
17:00:05|28117.05
17:00:06|28117.05
17:00:07|28117.05
17:00:08|28117.05
17:00:10|28117.05
17:00:11|28117.05
17:00:12|28117.05
17:00:13|28117.05
17:00:14|28123.2
17:00:15|28133.56
17:00:16|28133.56
17:00:17|28133.56
17:00:18|28133.56
17:00:19|28133.56
17:00:19|28122.62
17:00:20|28133.68
17:00:22|28133.68
17:00:23|28133.68
17:00:24|28132.29
17:00:25|28132.29
17:00:26|28132.29
17:00:27|28128.86
17:00:28|28120.05
17:00:29|28127.79
17:00:30|28127.79
17:00:31|28127.79
17:00:32|28125.17
17:00:33|28125.17
17:00:34|28125.17
17:00:35|28125.17
17:00:36|28125.17
17:00:37|28124.98
17:00:38|28124.98
17:00:39|28124.98
17:00:40|28125.05
17:00:41|28125.05
17:00:42|28125.05
17:00:43|28125.05
17:00:44|28125.05
17:00:45|28125.05
17:00:46|28128.58
17:00:47|28128.58
17:00:48|28128.58
17:00:49|28128.58
17:00:50|28131.18
17:00:51|28131.18
17:00:52|28131.18
17:00:53|28131.18
17:00:54|28131.18
17:00:55|28131.18
17:00:56|28131.18
17:00:57|28131.18
17:00:58|28138.72
17:00:59|28138.72
17:01:00|28138.72
17:01:01|28138.72
17:01:02|28138.72
17:01:03|28138.72
17:01:04|28141.01
17:01:05|28141.01
17:01:06|28141.01
17:01:07|28141.01
17:01:08|28141.01
17:01:09|28131.99
17:01:10|28128.58
17:01:11|28128.58
17:01:12|28131.45
17:01:13|28131.45
17:01:14|28131.45
17:01:15|28125.17
17:01:16|28125.17
17:01:17|28125.17
17:01:18|28124.26
17:01:19|28124.26
17:01:21|28123.07
17:01:21|28123.07
17:01:22|28123.07
17:01:23|28123.07
17:01:24|28123.07
17:01:25|28123.07
17:01:26|28123.07
17:01:27|28111.91
17:01:28|28116.17
17:01:29|28116.17
17:01:30|28105.02
17:01:31|28108.43
17:01:32|28108.43
17:01:33|28108.43
17:01:35|28108.43
17:01:36|28108.43
17:01:37|28108.43
17:01:37|28108.43
17:01:38|28108.43
17:01:40|28108.43
17:01:41|28108.43
17:01:42|28100.19
17:01:42|28100.19
17:01:43|28100.19
17:01:44|28100.19
17:01:45|28100.14
17:01:47|28100.14
17:01:48|28100.14
17:01:49|28098.76
17:01:50|28098.76
17:01:51|28098.76
17:01:52|28098.8
17:01:53|28098.75
17:01:54|28098.75
17:01:55|28098.75
17:01:56|28098.75
17:01:57|28098.75
17:01:58|28107.13
17:01:59|28107.13
17:02:00|28107.13
17:02:01|28107.13
17:02:03|28106.26
17:02:03|28104.51
17:02:04|28102.94
17:02:05|28102.94
17:02:06|28102.94
17:02:08|28099.42
17:02:08|28095.32
17:02:10|28095.32
17:02:11|28095.32
17:02:12|28094.01
17:02:13|28090.54
17:02:14|28090.54
17:02:15|28090.54
17:02:16|28090.54
17:02:17|28090.54
17:02:18|28090.53
17:02:20|28094.88
17:02:21|28092.34
17:02:22|28092.34
17:02:23|28092.34
17:02:24|28092.34
17:02:26|28095.15
17:02:27|28098.44
17:02:27|28098.44
17:02:29|28098.44
17:02:29|28098.44
17:02:31|28098.44
17:02:31|28095.16
17:02:33|28095.16
17:02:33|28095.17
17:02:35|28095.17
17:02:35|28095.17
17:02:37|28095.17
17:02:38|28095.17
17:02:39|28095.17
17:02:40|28085.88
17:02:41|28085.88
17:02:42|28085.88
17:02:43|28085.88
17:02:45|28085.88
17:02:45|28085.88
17:02:46|28085.88
17:02:47|28085.88
17:02:48|28085.22
17:02:49|28087.48
17:02:50|28087.48
17:02:51|28087.48
17:02:53|28087.56
17:02:54|28085.22
17:02:55|28085.22
17:02:55|28085.22
17:02:57|28085.22
17:02:58|28085.22
17:02:58|28085.22
17:03:00|28085.22
17:03:01|28085.22
17:03:01|28085.21
17:03:03|28085.21
17:03:04|28085.21
17:03:04|28085.21
17:03:06|28085.21
17:03:07|28085.21
17:03:07|28085.21
17:03:08|28085.21
17:03:09|28085.21
17:03:11|28085.21
17:03:11|28085.21
17:03:12|28082.69
17:03:14|28082.69
17:03:14|28082.69
17:03:16|28082.69
17:03:16|28082.69
17:03:18|28082.69
17:03:18|28082.69
17:03:19|28082.69
17:03:21|28082.69
17:03:21|28085.2
17:03:23|28085.2
17:03:24|28085.2
17:03:25|28085.2
17:03:25|28085.2
17:03:27|28085.2
17:03:28|28085.2
17:03:29|28085.2
17:03:30|28085.2
17:03:31|28083.49
17:03:32|28083.49
17:03:33|28085.22
17:03:34|28085.22
17:03:35|28085.22
17:03:36|28085.22
17:03:37|28085.22
17:03:38|28098.77
17:03:39|28098.77
17:03:40|28098.77
17:03:41|28098.77
17:03:42|28098.77
17:03:43|28098.77
17:03:44|28090.51
17:03:45|28090.51
17:03:46|28090.51
17:03:47|28090.51
17:03:48|28090.51
17:03:50|28094.02
17:03:50|28094.02
17:03:52|28094.02
17:03:52|28094.02
17:03:53|28094.02
17:03:55|28093.41
17:03:56|28093.41
17:03:57|28093.41
17:03:58|28093.41
17:03:59|28093.41
17:04:00|28093.41
17:04:00|28092.55
17:04:02|28092.55
17:04:04|28092.55
17:04:04|28092.55
17:04:05|28092.55
17:04:06|28092.55
17:04:07|28092.55
17:04:08|28090.64
17:04:09|28090.63
17:04:10|28089.94
17:04:11|28089.05
17:04:12|28089.04
17:04:13|28089.04
17:04:14|28089.04
17:04:15|28084.39
17:04:16|28084.39
17:04:17|28084.39
17:04:18|28085.05
17:04:20|28085.05
17:04:21|28085.05
17:04:22|28085.05
17:04:22|28085.05
17:04:24|28088.77
17:04:24|28088.77
17:04:25|28083.28
17:04:27|28080.
17:04:28|28078.08
17:04:29|28078.08
17:04:30|28080.03
17:04:31|28080.03
17:04:32|28080.03
17:04:33|28079.29
17:04:34|28079.29
17:04:35|28079.29
17:04:36|28079.29
17:04:38|28078.78
17:04:38|28078.78
17:04:39|28078.78
17:04:40|28078.78
17:04:41|28078.78
17:04:42|28075.78
17:04:43|28075.78
17:04:45|28074.8
17:04:45|28078.59
17:04:47|28078.59
17:04:47|28078.59
17:04:48|28078.59
17:04:49|28078.59
17:04:50|28078.12
17:04:51|28078.12
17:04:52|28078.12
17:04:53|28078.12
17:04:55|28078.12
17:04:56|28078.12
17:04:57|28071.39
17:04:57|28071.39
17:04:58|28071.39
17:04:59|28074.59
17:05:01|28074.59
17:05:02|28074.59
17:05:03|28074.59
17:05:03|28075.97
17:05:05|28075.97
17:05:06|28075.97
17:05:07|28075.97
17:05:08|28075.97
17:05:09|28075.97
17:05:10|28075.97
17:05:11|28075.97
17:05:12|28075.97
17:05:13|28075.97
17:05:14|28075.97
17:05:15|28075.97
17:05:16|28076.53
17:05:17|28076.53
17:05:18|28078.79
17:05:19|28078.79
17:05:20|28078.79
17:05:21|28078.79
17:05:22|28078.79
17:05:24|28081.25
17:05:24|28088.96
17:05:25|28088.96
17:05:26|28088.95
17:05:27|28088.95
17:05:28|28088.95
17:05:29|28088.95
17:05:31|28088.95
17:05:32|28088.95
17:05:33|28088.95
17:05:34|28088.95
17:05:35|28090.13
17:05:37|28090.13
17:05:38|28101.13
17:05:39|28101.13
17:05:40|28101.37
17:05:41|28101.37
17:05:42|28106.7
17:05:43|28106.7
17:05:44|28109.99
17:05:45|28109.99
17:05:46|28109.99
17:05:47|28109.99
17:05:48|28109.99
17:05:49|28109.99
17:05:50|28109.99
17:05:51|28109.98
17:05:52|28116.74
17:05:53|28116.74
17:05:54|28122.
17:05:55|28122.
17:05:56|28122.
17:05:57|28122.
17:05:58|28122.
17:05:59|28122.
17:06:00|28122.
17:06:01|28122.
17:06:02|28122.
17:06:03|28122.
17:06:04|28112.93
17:06:05|28112.93
17:06:06|28123.
17:06:07|28123.
17:06:08|28125.37
17:06:09|28125.37
17:06:10|28125.37
17:06:11|28125.37
17:06:12|28125.37
17:06:13|28125.37
17:06:14|28125.37
17:06:16|28125.37
17:06:16|28125.37
17:06:17|28125.37
17:06:18|28125.37
17:06:19|28125.37
17:06:21|28101.85
17:06:21|28101.85
17:06:23|28102.83
17:06:24|28101.5
17:06:25|28103.15
17:06:25|28103.15
17:06:27|28103.15
17:06:28|28103.15
17:06:29|28103.21
17:06:29|28103.21
17:06:31|28103.21
17:06:32|28103.21
17:06:33|28109.45
17:06:34|28109.45
17:06:35|28109.45
17:06:35|28109.45
17:06:37|28109.45
17:06:38|28109.45
17:06:39|28109.45
17:06:40|28099.19
17:06:41|28099.19
17:06:42|28099.19
17:06:43|28097.01
17:06:44|28097.01
17:06:45|28097.01
17:06:46|28096.96
17:06:46|28096.96
17:06:48|28096.96
17:06:49|28096.96
17:06:49|28095.92
17:06:50|28095.92
17:06:52|28094.06
17:06:52|28094.06
17:06:54|28094.06
17:06:55|28094.06
17:06:55|28094.16
17:06:57|28091.91
17:06:58|28091.91
17:06:59|28091.91
17:06:59|28091.91
17:07:00|28091.91
17:07:02|28091.91
17:07:03|28091.91
17:07:04|28091.91
17:07:05|28091.91
17:07:06|28093.16
17:07:07|28093.16
17:07:08|28095.67
17:07:09|28095.67
17:07:10|28095.67
17:07:11|28095.67
17:07:12|28095.67
17:07:13|28095.67
17:07:14|28095.67
17:07:15|28095.67
17:07:16|28095.67
17:07:17|28095.67
17:07:18|28095.67
17:07:19|28095.67
17:07:20|28095.67
17:07:22|28095.67
17:07:23|28096.97
17:07:24|28096.97
17:07:25|28098.96
17:07:26|28097.36
17:07:27|28097.36
17:07:28|28097.36
17:07:29|28097.36
17:07:30|28097.36
17:07:31|28097.36
17:07:32|28097.36
17:07:33|28097.36
17:07:34|28097.36
17:07:35|28097.36
17:07:36|28095.68
17:07:37|28095.68
17:07:38|28091.66
17:07:39|28091.66
17:07:40|28098.36
17:07:41|28098.36
17:07:42|28098.36
17:07:43|28102.04
17:07:44|28102.04
17:07:45|28102.04
17:07:46|28102.04
17:07:47|28102.04
17:07:48|28102.04
17:07:49|28102.04
17:07:50|28102.04
17:07:51|28102.04
17:07:52|28102.04
17:07:53|28102.04
17:07:54|28108.8
17:07:55|28108.8
17:07:56|28108.8
17:07:57|28108.8
17:07:58|28108.8
17:07:59|28108.8
17:08:00|28108.8
17:08:01|28108.8
17:08:02|28108.8
17:08:03|28110.
17:08:04|28110.
17:08:05|28110.
17:08:06|28110.
17:08:07|28109.99
17:08:08|28109.99
17:08:09|28105.36
17:08:10|28103.79
17:08:11|28103.79
17:08:12|28103.79
17:08:13|28103.79
17:08:14|28103.79
17:08:15|28103.79
17:08:16|28103.79
17:08:17|28103.79
17:08:18|28107.31
17:08:19|28101.44
17:08:21|28101.44
17:08:21|28101.44
17:08:23|28101.44
17:08:23|28096.89
17:08:25|28096.89
17:08:26|28096.97
17:08:27|28096.97
17:08:28|28102.12
17:08:29|28102.76
17:08:30|28103.14
17:08:31|28103.14
17:08:32|28103.14
17:08:33|28104.78
17:08:34|28104.78
17:08:35|28104.78
17:08:36|28104.78
17:08:37|28104.6
17:08:38|28104.6
17:08:39|28104.6
17:08:40|28104.36
17:08:41|28104.36
17:08:42|28104.36
17:08:43|28104.36
17:08:44|28104.36
17:08:45|28101.89
17:08:46|28101.89
17:08:47|28096.28
17:08:48|28089.74
17:08:49|28089.74
17:08:50|28089.74
17:08:51|28089.74
17:08:52|28089.74
17:08:53|28089.74
17:08:54|28089.74
17:08:55|28092.43
17:08:56|28091.52
17:08:57|28089.73
17:08:58|28089.73
17:08:59|28084.81
17:09:00|28084.81
17:09:01|28084.81
17:09:02|28084.73
17:09:03|28081.36
17:09:04|28081.36
17:09:06|28081.41
17:09:06|28081.41
17:09:07|28084.52
17:09:08|28091.67
17:09:09|28091.67
17:09:11|28091.67
17:09:11|28091.67
17:09:13|28091.67
17:09:13|28091.67
17:09:14|28091.67
17:09:16|28091.67
17:09:16|28091.67
17:09:17|28091.67
17:09:18|28091.67
17:09:19|28091.67
17:09:21|28091.67
17:09:21|28091.67
17:09:23|28089.58
17:09:24|28089.64
17:09:25|28089.87
17:09:26|28089.87
17:09:28|28089.87
17:09:29|28089.87
17:09:30|28089.87
17:09:31|28092.07
17:09:32|28092.07
17:09:33|28090.84
17:09:34|28090.72
17:09:35|28090.72
17:09:36|28090.72
17:09:38|28090.72
17:09:38|28089.13
17:09:39|28077.81
17:09:40|28077.81
17:09:41|28077.81
17:09:42|28080.22
17:09:43|28080.22
17:09:44|28080.22
17:09:45|28080.22
17:09:46|28080.98
17:09:47|28080.98
17:09:48|28080.98
17:09:49|28077.18
17:09:50|28077.18
17:09:51|28077.18
17:09:52|28084.18
17:09:53|28084.18
17:09:54|28084.18
17:09:55|28084.18
17:09:56|28084.18
17:09:57|28084.18
17:09:58|28084.18
17:09:59|28083.98
17:10:00|28083.98
17:10:01|28078.47
17:10:02|28078.83
17:10:03|28078.83
17:10:04|28078.83
17:10:06|28078.83
17:10:07|28078.83
17:10:08|28078.83
17:10:09|28078.83
17:10:10|28080.
17:10:11|28080.
17:10:11|28080.
17:10:12|28080.
17:10:14|28080.
17:10:15|28080.
17:10:15|28080.
17:10:17|28080.95
17:10:18|28080.95
17:10:19|28084.97
17:10:19|28080.36
17:10:20|28080.36
17:10:22|28080.36
17:10:23|28080.36
17:10:23|28080.36
17:10:25|28080.36
17:10:26|28077.01
17:10:27|28077.
17:10:28|28077.
17:10:29|28077.
17:10:30|28077.
17:10:31|28077.
17:10:32|28077.
17:10:33|28068.81
17:10:34|28068.81
17:10:35|28068.81
17:10:36|28068.81
17:10:38|28065.01
17:10:38|28065.01
17:10:39|28065.01
17:10:40|28065.01
17:10:41|28065.01
17:10:42|28065.01
17:10:43|28065.01
17:10:44|28065.01
17:10:45|28067.56
17:10:46|28067.56
17:10:47|28065.01
17:10:48|28065.01
17:10:49|28069.25
17:10:50|28069.25
17:10:51|28069.25
17:10:52|28069.25
17:10:53|28065.21
17:10:54|28065.25
17:10:55|28065.31
17:10:56|28065.31
17:10:57|28065.31
17:10:58|28065.31
17:10:59|28065.31
17:11:00|28065.31
17:11:01|28065.31
17:11:02|28065.31
17:11:04|28063.25
17:11:04|28063.25
17:11:06|28063.25
17:11:07|28063.25
17:11:07|28063.25
17:11:08|28063.25
17:11:10|28063.25
17:11:10|28063.25
17:11:11|28063.25
17:11:13|28063.25
17:11:13|28063.25
17:11:15|28063.25
17:11:16|28064.9
17:11:17|28064.86
17:11:18|28064.86
17:11:19|28064.86
17:11:20|28064.86
17:11:21|28064.86
17:11:22|28064.86
17:11:23|28064.86
17:11:24|28064.86
17:11:26|28061.6
17:11:27|28061.64
17:11:27|28061.64
17:11:29|28061.64
17:11:30|28061.64
17:11:31|28061.64
17:11:32|28061.64
17:11:34|28062.88
17:11:34|28062.88
17:11:35|28062.88
17:11:36|28062.88
17:11:37|28062.88
17:11:38|28062.88
17:11:39|28062.88
17:11:40|28067.06
17:11:41|28067.06
17:11:42|28067.09
17:11:43|28067.09
17:11:44|28067.09
17:11:45|28067.09
17:11:46|28067.08
17:11:47|28067.08
17:11:48|28067.08
17:11:49|28067.09
17:11:50|28067.09
17:11:51|28069.95
17:11:52|28069.95
17:11:53|28069.95
17:11:54|28069.95
17:11:55|28068.22
17:11:56|28068.22
17:11:57|28068.18
17:11:58|28068.18
17:11:59|28068.18
17:12:00|28068.18
17:12:01|28065.32
17:12:02|28065.32
17:12:03|28067.79
17:12:04|28067.79
17:12:05|28067.79
17:12:06|28058.79
17:12:07|28058.25
17:12:09|28056.04
17:12:09|28056.04
17:12:10|28056.04
17:12:12|28056.04
17:12:13|28056.04
17:12:13|28056.04
17:12:15|28062.14
17:12:16|28062.14
17:12:17|28062.14
17:12:17|28062.14
17:12:19|28062.14
17:12:19|28062.14
17:12:20|28062.14
17:12:21|28058.24
17:12:22|28058.24
17:12:23|28058.25
17:12:24|28058.25
17:12:25|28058.25
17:12:27|28058.25
17:12:27|28058.25
17:12:29|28056.85
17:12:30|28056.85
17:12:31|28056.85
17:12:32|28056.85
17:12:33|28056.85
17:12:33|28056.85
17:12:34|28056.85
17:12:36|28056.85
17:12:37|28056.85
17:12:37|28056.85
17:12:38|28056.85
17:12:40|28056.85
17:12:41|28056.85
17:12:42|28056.85
17:12:43|28056.85
17:12:43|28056.85
17:12:45|28056.85
17:12:45|28056.85
17:12:47|28056.85
17:12:48|28056.85
17:12:49|28056.85
17:12:50|28056.85
17:12:50|28055.85
17:12:52|28055.85
17:12:53|28055.85
17:12:53|28055.85
17:12:55|28052.16
17:12:56|28045.
17:12:56|28044.85
17:12:58|28045.82
17:12:59|28054.43
17:13:00|28054.43
17:13:01|28051.57
17:13:02|28051.57
17:13:03|28048.83
17:13:04|28048.83
17:13:05|28048.83
17:13:07|28048.83
17:13:08|28048.83
17:13:08|28048.83
17:13:10|28048.83
17:13:10|28048.83
17:13:12|28048.83
17:13:12|28045.84
17:13:14|28051.27
17:13:15|28051.27
17:13:16|28051.27
17:13:17|28051.27
17:13:17|28051.27
17:13:18|28051.27
17:13:20|28051.27
17:13:21|28051.27
17:13:22|28042.5
17:13:23|28042.5
17:13:24|28042.5
17:13:25|28042.5
17:13:25|28042.5
17:13:27|28035.4
17:13:28|28035.4
17:13:29|28035.4
17:13:30|28035.4
17:13:31|28035.4
17:13:32|28035.4
17:13:33|28035.4
17:13:34|28036.81
17:13:35|28036.81
17:13:36|28036.81
17:13:38|28040.71
17:13:38|28040.71
17:13:39|28044.52
17:13:40|28044.52
17:13:41|28050.99
17:13:42|28050.99
17:13:43|28050.99
17:13:44|28050.99
17:13:46|28050.99
17:13:47|28050.99
17:13:48|28045.8
17:13:49|28045.8
17:13:50|28045.8
17:13:51|28045.8
17:13:52|28045.8
17:13:53|28045.8
17:13:54|28045.8
17:13:55|28045.8
17:13:56|28045.8
17:13:57|28045.8
17:13:58|28045.8
17:13:59|28049.05
17:14:00|28049.05
17:14:01|28048.79
17:14:02|28048.79
17:14:04|28048.79
17:14:05|28048.79
17:14:06|28048.79
17:14:07|28048.79
17:14:07|28048.79
17:14:09|28048.79
17:14:10|28048.79
17:14:10|28041.5
17:14:12|28038.66
17:14:13|28038.66
17:14:14|28042.3
17:14:15|28042.3
17:14:16|28046.74
17:14:17|28046.74
17:14:18|28046.74
17:14:19|28046.74
17:14:20|28046.74
17:14:21|28046.74
17:14:22|28046.74
17:14:23|28046.8
17:14:24|28046.8
17:14:25|28046.8
17:14:26|28046.8
17:14:26|28048.45
17:14:27|28048.45
17:14:29|28045.89
17:14:29|28045.89
17:14:31|28048.26
17:14:32|28048.26
17:14:33|28048.26
17:14:34|28048.26
17:14:35|28048.26
17:14:36|28048.26
17:14:37|28048.26
17:14:38|28048.26
17:14:39|28054.99
17:14:40|28054.99
17:14:41|28054.99
17:14:42|28054.99
17:14:44|28054.99
17:14:44|28054.99
17:14:45|28054.99
17:14:46|28054.99
17:14:47|28050.15
17:14:48|28050.15
17:14:49|28050.15
17:14:50|28050.15
17:14:51|28050.15
17:14:52|28050.15
17:14:53|28050.15
17:14:54|28044.
17:14:55|28044.
17:14:56|28044.
17:14:57|28044.
17:14:58|28044.
17:14:59|28044.
17:15:00|28044.
17:15:01|28044.
17:15:02|28044.
17:15:03|28044.
17:15:04|28044.
17:15:05|28044.
17:15:06|28044.
17:15:07|28044.
17:15:08|28044.
17:15:09|28050.35
17:15:10|28050.35
17:15:11|28050.35
17:15:12|28050.35
17:15:13|28050.35
17:15:14|28050.35
17:15:15|28050.35
17:15:16|28050.35
17:15:17|28050.35
17:15:18|28055.
17:15:19|28055.
17:15:20|28055.
17:15:21|28053.11
17:15:22|28053.11
17:15:23|28051.39
17:15:24|28052.92
17:15:25|28052.92
17:15:27|28052.92
17:15:28|28057.85
17:15:29|28057.85
17:15:30|28063.6
17:15:31|28063.6
17:15:32|28063.6
17:15:33|28061.94
17:15:34|28061.94
17:15:35|28061.94
17:15:36|28061.94
17:15:38|28061.94
17:15:38|28062.12
17:15:39|28062.12
17:15:40|28062.12
17:15:41|28062.12
17:15:42|28062.12
17:15:43|28062.12
17:15:44|28062.12
17:15:45|28065.28
17:15:46|28065.28
17:15:47|28065.28
17:15:48|28065.28
17:15:50|28065.28
17:15:50|28065.28
17:15:52|28069.2
17:15:53|28069.2
17:15:53|28069.19
17:15:54|28069.19
17:15:56|28069.19
17:15:56|28069.19
17:15:57|28065.76
17:15:58|28065.76
17:15:59|28061.63
17:16:01|28061.63
17:16:01|28061.64
17:16:03|28061.64
17:16:04|28061.64
17:16:05|28062.03
17:16:05|28062.03
17:16:06|28061.59
17:16:07|28052.72
17:16:09|28052.72
17:16:09|28052.72
17:16:11|28052.72
17:16:12|28052.72
17:16:12|28052.72
17:16:14|28052.72
17:16:15|28052.72
17:16:16|28052.72
17:16:16|28052.72
17:16:17|28052.72
17:16:19|28052.72
17:16:20|28060.07
17:16:20|28060.07
17:16:22|28060.07
17:16:22|28060.07
17:16:24|28065.
17:16:24|28065.
17:16:26|28064.99
17:16:27|28064.99
17:16:27|28064.99
17:16:29|28064.99
17:16:30|28064.99
17:16:31|28064.99
17:16:32|28065.
17:16:33|28065.
17:16:35|28065.
17:16:35|28065.
17:16:36|28065.
17:16:37|28065.
17:16:38|28065.
17:16:40|28065.
17:16:41|28065.
17:16:42|28070.
17:16:42|28070.
17:16:44|28070.
17:16:45|28070.
17:16:46|28070.
17:16:47|28070.
17:16:47|28070.
17:16:49|28070.
17:16:49|28070.
17:16:50|28070.
17:16:51|28074.99
17:16:52|28074.99
17:16:53|28076.68
17:16:54|28075.5
17:16:56|28075.5
17:16:57|28075.5
17:16:57|28075.5
17:16:58|28075.5
17:16:59|28081.21
17:17:00|28081.21
17:17:01|28081.21
17:17:02|28081.21
17:17:03|28081.21
17:17:04|28081.21
17:17:05|28081.21
17:17:06|28081.21
17:17:07|28081.21
17:17:09|28081.21
17:17:09|28080.56
17:17:10|28074.58
17:17:11|28074.58
17:17:12|28076.23
17:17:14|28076.23
17:17:15|28076.23
17:17:15|28076.23
17:17:17|28076.23
17:17:18|28076.23
17:17:19|28076.23
17:17:20|28076.23
17:17:21|28076.23
17:17:21|28076.23
17:17:23|28076.23
17:17:24|28076.23
17:17:25|28076.23
17:17:26|28076.23
17:17:27|28076.23
17:17:28|28076.23
17:17:29|28082.69
17:17:30|28082.69
17:17:31|28082.69
17:17:32|28082.69
17:17:33|28082.69
17:17:34|28082.69
17:17:35|28082.69
17:17:37|28082.69
17:17:37|28082.69
17:17:38|28082.69
17:17:39|28082.69
17:17:40|28082.68
17:17:42|28082.68
17:17:43|28082.68
17:17:43|28082.68
17:17:45|28082.69
17:17:46|28082.69
17:17:47|28082.66
17:17:48|28082.66
17:17:49|28082.66
17:17:50|28082.66
17:17:51|28082.66
17:17:52|28082.91
17:17:53|28082.91
17:17:54|28082.91
17:17:55|28084.64
17:17:56|28084.61
17:17:57|28084.61
17:17:58|28084.61
17:17:59|28084.54
17:18:00|28084.54
17:18:01|28084.54
17:18:02|28084.54
17:18:03|28084.54
17:18:05|28084.54
17:18:05|28084.54
17:18:06|28084.54
17:18:07|28082.94
17:18:08|28082.94
17:18:09|28082.94
17:18:10|28082.94
17:18:11|28082.94
17:18:12|28082.94
17:18:13|28082.94
17:18:15|28082.94
17:18:15|28082.94
17:18:16|28082.94
17:18:18|28082.94
17:18:18|28082.94
17:18:20|28082.94
17:18:20|28082.94
17:18:21|28082.94
17:18:22|28086.59
17:18:24|28086.59
17:18:25|28086.59
17:18:26|28086.59
17:18:27|28086.59
17:18:27|28086.59
17:18:28|28086.59
17:18:30|28086.59
17:18:30|28085.06
17:18:32|28085.06
17:18:33|28085.06
17:18:34|28086.54
17:18:35|28086.54
17:18:36|28086.54
17:18:37|28086.54
17:18:38|28088.04
17:18:39|28088.04
17:18:40|28088.04
17:18:41|28088.02
17:18:42|28088.02
17:18:43|28088.02
17:18:44|28088.02
17:18:46|28088.02
17:18:46|28088.02
17:18:47|28088.02
17:18:48|28089.65
17:18:49|28089.65
17:18:50|28089.65
17:18:51|28089.65
17:18:52|28089.65
17:18:53|28093.18
17:18:54|28093.18
17:18:55|28093.18
17:18:56|28093.18
17:18:57|28093.18
17:18:58|28093.18
17:18:59|28093.18
17:19:00|28093.18
17:19:01|28093.18
17:19:02|28093.18
17:19:03|28086.8
17:19:04|28086.8
17:19:05|28086.49
17:19:06|28084.77
17:19:07|28086.11
17:19:09|28086.11
17:19:10|28086.11
17:19:11|28086.11
17:19:12|28086.11
17:19:13|28086.11
17:19:14|28086.11
17:19:15|28091.
17:19:16|28091.
17:19:17|28091.
17:19:18|28091.01
17:19:19|28091.01
17:19:20|28091.01
17:19:21|28091.
17:19:22|28090.99
17:19:23|28086.68
17:19:24|28085.42
17:19:25|28085.42
17:19:25|28090.31
17:19:26|28084.28
17:19:27|28084.28
17:19:28|28084.28
17:19:30|28084.28
17:19:30|28084.28
17:19:32|28084.28
17:19:33|28096.89
17:19:34|28096.89
17:19:36|28096.89
17:19:37|28096.89
17:19:38|28096.89
17:19:38|28098.38
17:19:39|28098.38
17:19:41|28098.38
17:19:41|28098.38
17:19:43|28098.38
17:19:43|28098.38
17:19:44|28098.38
17:19:46|28101.41
17:19:46|28101.41
17:19:47|28101.41
17:19:48|28101.41
17:19:50|28101.41
17:19:50|28101.41
17:19:52|28101.41
17:19:53|28101.41
17:19:54|28101.41
17:19:55|28101.41
17:19:56|28101.43
17:19:57|28101.43
17:19:58|28101.43
17:19:59|28101.43
17:19:59|28101.43
17:20:00|28101.43
17:20:02|28101.43
17:20:03|28101.43
17:20:04|28101.43
17:20:05|28101.43
17:20:06|28102.93
17:20:07|28102.93
17:20:08|28102.93
17:20:08|28102.93
17:20:10|28102.93
17:20:11|28102.93
17:20:12|28102.93
17:20:13|28102.93
17:20:14|28102.93
17:20:14|28102.93
17:20:15|28102.93
17:20:16|28102.93
17:20:18|28102.93
17:20:19|28102.93
17:20:19|28101.44
17:20:21|28101.44
17:20:22|28101.44
17:20:23|28101.44
17:20:24|28101.44
17:20:25|28101.44
17:20:25|28101.44
17:20:27|28092.78
17:20:28|28089.59
17:20:29|28089.59
17:20:30|28092.22
17:20:31|28092.22
17:20:32|28092.18
17:20:33|28092.18
17:20:33|28089.58
17:20:34|28088.35
17:20:36|28085.01
17:20:37|28085.01
17:20:39|28085.
17:20:40|28085.
17:20:41|28085.
17:20:42|28085.
17:20:43|28085.
17:20:44|28085.
17:20:45|28085.
17:20:47|28085.
17:20:47|28082.14
17:20:48|28082.14
17:20:49|28082.14
17:20:51|28082.14
17:20:51|28082.14
17:20:53|28082.14
17:20:54|28082.14
17:20:54|28082.14
17:20:56|28082.14
17:20:56|28082.14
17:20:58|28082.14
17:20:59|28082.14
17:20:59|28082.14
17:21:00|28082.14
17:21:02|28080.16
17:21:03|28080.16
17:21:04|28077.93
17:21:05|28077.93
17:21:06|28077.93
17:21:07|28073.77
17:21:08|28075.25
17:21:09|28075.25
17:21:10|28075.25
17:21:11|28075.25
17:21:12|28075.25
17:21:13|28075.25
17:21:14|28075.25
17:21:15|28075.25
17:21:16|28075.25
17:21:17|28075.25
17:21:18|28075.25
17:21:19|28075.25
17:21:20|28075.25
17:21:21|28075.25
17:21:22|28075.25
17:21:23|28075.25
17:21:24|28075.25
17:21:25|28075.25
17:21:26|28075.25
17:21:28|28075.25
17:21:28|28075.73
17:21:29|28075.73
17:21:30|28075.73
17:21:31|28075.73
17:21:32|28075.73
17:21:33|28075.73
17:21:34|28075.73
17:21:36|28075.73
17:21:37|28076.04
17:21:38|28076.04
17:21:39|28076.04
17:21:40|28073.05
17:21:41|28077.96
17:21:41|28077.96
17:21:42|28077.96
17:21:44|28077.96
17:21:45|28085.99
17:21:46|28085.99
17:21:47|28085.99
17:21:48|28085.99
17:21:49|28085.96
17:21:50|28085.96
17:21:51|28085.96
17:21:52|28085.96
17:21:53|28081.27
17:21:54|28081.23
17:21:55|28081.23
17:21:56|28081.23
17:21:57|28081.23
17:21:58|28080.13
17:21:59|28080.13
17:22:01|28080.13
17:22:01|28080.13
17:22:02|28077.74
17:22:03|28077.74
17:22:04|28077.74
17:22:05|28077.74
17:22:06|28077.74
17:22:07|28077.74
17:22:08|28076.52
17:22:09|28076.52
17:22:10|28076.52
17:22:11|28076.52
17:22:12|28076.52
17:22:14|28076.52
17:22:14|28076.52
17:22:15|28076.52
17:22:16|28075.51
17:22:18|28075.51
17:22:19|28075.51
17:22:19|28075.51
17:22:20|28075.51
17:22:21|28070.26
17:22:23|28070.26
17:22:23|28065.37
17:22:24|28065.37
17:22:25|28065.37
17:22:27|28072.01
17:22:27|28072.01
17:22:29|28077.47
17:22:30|28077.47
17:22:30|28068.83
17:22:32|28068.79
17:22:33|28061.12
17:22:33|28061.11
17:22:34|28061.11
17:22:35|28061.11
17:22:36|28061.11
17:22:37|28061.11
17:22:39|28061.11
17:22:39|28061.11
17:22:41|28058.
17:22:42|28058.
17:22:42|28058.
17:22:44|28047.58
17:22:44|28047.58
17:22:46|28047.58
17:22:47|28047.58
17:22:47|28047.58
17:22:49|28047.58
17:22:49|28047.58
17:22:51|28061.05
17:22:51|28065.64
17:22:53|28073.93
17:22:54|28073.93
17:22:55|28075.42
17:22:55|28075.42
17:22:56|28075.42
17:22:57|28075.42
17:22:59|28075.42
17:23:00|28075.42
17:23:01|28075.42
17:23:02|28076.29
17:23:03|28076.29
17:23:04|28076.29
17:23:05|28076.29
17:23:07|28076.32
17:23:07|28078.
17:23:08|28078.
17:23:09|28078.
17:23:10|28078.
17:23:11|28078.
17:23:13|28078.
17:23:13|28084.37
17:23:15|28084.37
17:23:16|28084.1
17:23:17|28084.1
17:23:18|28084.1
17:23:19|28084.1
17:23:19|28084.1
17:23:21|28084.1
17:23:22|28084.1
17:23:23|28084.1
17:23:23|28084.1
17:23:25|28084.1
17:23:26|28084.1
17:23:27|28084.1
17:23:28|28083.34
17:23:29|28080.14
17:23:30|28080.14
17:23:31|28080.14
17:23:32|28080.14
17:23:33|28080.14
17:23:34|28080.14
17:23:35|28080.14
17:23:36|28080.14
17:23:37|28081.16
17:23:39|28081.16
17:23:40|28081.16
17:23:41|28081.16
17:23:42|28081.16
17:23:43|28081.16
17:23:44|28081.16
17:23:45|28081.16
17:23:46|28081.16
17:23:47|28081.16
17:23:48|28081.16
17:23:49|28081.16
17:23:50|28081.82
17:23:51|28081.82
17:23:53|28081.82
17:23:53|28081.6
17:23:54|28081.6
17:23:56|28081.6
17:23:57|28081.6
17:23:57|28081.6
17:23:59|28081.6
17:23:59|28081.6
17:24:01|28082.66
17:24:01|28081.6
17:24:02|28081.6
17:24:04|28081.6
17:24:05|28083.36
17:24:06|28083.36
17:24:07|28083.36
17:24:08|28083.36
17:24:09|28082.67
17:24:09|28082.67
17:24:11|28082.67
17:24:11|28082.67
17:24:13|28082.67
17:24:13|28082.67
17:24:15|28082.67
17:24:16|28082.67
17:24:16|28082.67
17:24:18|28082.67
17:24:19|28082.67
17:24:20|28082.67
17:24:21|28082.96
17:24:22|28083.01
17:24:22|28083.01
17:24:23|28083.01
17:24:25|28083.01
17:24:25|28082.68
17:24:26|28082.68
17:24:28|28082.68
17:24:28|28082.68
17:24:29|28082.68
17:24:30|28082.68
17:24:32|28082.68
17:24:32|28082.69
17:24:33|28082.69
17:24:34|28082.69
17:24:35|28080.76
17:24:37|28081.03
17:24:37|28081.03
17:24:39|28081.03
17:24:39|28081.01
17:24:41|28081.01
17:24:41|28081.01
17:24:43|28085.43
17:24:44|28085.31
17:24:45|28085.31
17:24:47|28085.31
17:24:47|28085.31
17:24:49|28085.31
17:24:49|28085.31
17:24:50|28085.31
17:24:52|28085.31
17:24:53|28082.72
17:24:54|28082.72
17:24:54|28084.31
17:24:56|28084.31
17:24:57|28084.31
17:24:58|28084.31
17:24:59|28084.92
17:25:00|28084.92
17:25:01|28084.92
17:25:02|28084.92
17:25:03|28084.92
17:25:03|28084.92
17:25:05|28084.92
17:25:06|28097.21
17:25:07|28097.11
17:25:08|28097.11
17:25:09|28097.11
17:25:10|28097.11
17:25:11|28098.55
17:25:12|28098.55
17:25:13|28101.36
17:25:14|28101.36
17:25:15|28101.36
17:25:16|28107.67
17:25:17|28107.67
17:25:18|28104.44
17:25:19|28104.44
17:25:20|28104.44
17:25:21|28104.44
17:25:22|28104.44
17:25:23|28104.44
17:25:24|28104.44
17:25:25|28104.44
17:25:26|28104.44
17:25:27|28104.44
17:25:28|28104.94
17:25:29|28104.94
17:25:30|28104.94
17:25:31|28115.03
17:25:32|28115.03
17:25:33|28114.96
17:25:34|28114.94
17:25:35|28112.73
17:25:36|28112.73
17:25:37|28112.73
17:25:38|28112.74
17:25:39|28112.74
17:25:40|28112.74
17:25:41|28112.74
17:25:42|28112.74
17:25:43|28112.19
17:25:45|28112.19
17:25:45|28112.18
17:25:46|28111.94
17:25:47|28111.94
17:25:48|28111.94
17:25:49|28111.94
17:25:50|28111.94
17:25:51|28111.94
17:25:52|28113.84
17:25:53|28113.84
17:25:54|28113.84
17:25:55|28113.84
17:25:56|28113.84
17:25:57|28115.
17:25:58|28115.
17:25:59|28115.
17:26:00|28115.
17:26:01|28120.
17:26:02|28120.
17:26:03|28120.
17:26:04|28120.
17:26:05|28120.
17:26:07|28120.
17:26:08|28120.
17:26:09|28129.08
17:26:10|28127.6
17:26:11|28127.6
17:26:12|28127.6
17:26:13|28127.6
17:26:14|28127.6
17:26:15|28127.6
17:26:16|28132.11
17:26:17|28131.88
17:26:18|28133.44
17:26:19|28132.17
17:26:20|28131.94
17:26:21|28131.94
17:26:22|28131.94
17:26:23|28125.97
17:26:24|28125.97
17:26:25|28125.97
17:26:26|28125.97
17:26:27|28125.97
17:26:28|28125.97
17:26:30|28122.7
17:26:31|28124.47
17:26:32|28127.22
17:26:32|28127.22
17:26:33|28127.22
17:26:34|28127.22
17:26:36|28127.22
17:26:37|28122.72
17:26:37|28122.72
17:26:39|28122.72
17:26:40|28122.72
17:26:41|28122.72
17:26:42|28124.64
17:26:43|28116.06
17:26:44|28116.06
17:26:45|28116.06
17:26:45|28113.3
17:26:47|28107.48
17:26:48|28107.48
17:26:48|28101.28
17:26:49|28100.01
17:26:50|28100.01
17:26:52|28100.01
17:26:53|28105.83
17:26:54|28105.83
17:26:55|28103.43
17:26:56|28103.43
17:26:56|28103.43
17:26:58|28103.43
17:26:59|28100.57
17:27:00|28102.91
17:27:01|28102.91
17:27:02|28102.91
17:27:03|28102.91
17:27:04|28102.91
17:27:05|28102.91
17:27:05|28102.91
17:27:07|28102.91
17:27:08|28102.91
17:27:09|28106.98
17:27:10|28106.98
17:27:11|28106.98
17:27:12|28106.98
17:27:13|28103.52
17:27:14|28103.52
17:27:15|28103.52
17:27:17|28103.52
17:27:17|28103.52
17:27:18|28103.52
17:27:19|28103.52
17:27:20|28103.52
17:27:21|28103.52
17:27:22|28103.52
17:27:23|28103.52
17:27:24|28103.52
17:27:25|28103.52
17:27:27|28114.96
17:27:27|28114.96
17:27:28|28118.03
17:27:29|28118.03
17:27:30|28114.12
17:27:31|28114.12
17:27:32|28114.12
17:27:33|28114.12
17:27:34|28114.12
17:27:35|28114.12
17:27:36|28113.44
17:27:37|28113.44
17:27:38|28113.44
17:27:39|28113.42
17:27:40|28113.42
17:27:41|28113.43
17:27:42|28113.43
17:27:43|28113.43
17:27:44|28113.78
17:27:45|28113.78
17:27:46|28113.78
17:27:47|28113.78
17:27:48|28113.78
17:27:49|28117.67
17:27:50|28117.67
17:27:51|28117.67
17:27:52|28117.67
17:27:53|28113.62
17:27:55|28113.62
17:27:56|28108.92
17:27:56|28108.92
17:27:58|28104.62
17:27:59|28104.62
17:28:01|28104.62
17:28:01|28104.62
17:28:02|28104.62
17:28:03|28114.25
17:28:04|28114.25
17:28:06|28114.25
17:28:07|28114.25
17:28:08|28114.25
17:28:09|28114.25
17:28:10|28114.25
17:28:11|28114.25
17:28:12|28114.1
17:28:13|28114.1
17:28:14|28114.1
17:28:15|28114.1
17:28:16|28114.1
17:28:17|28114.1
17:28:18|28114.1
17:28:19|28114.1
17:28:20|28114.1
17:28:22|28109.8
17:28:22|28109.8
17:28:23|28109.8
17:28:24|28109.8
17:28:25|28105.04
17:28:26|28105.04
17:28:27|28098.2
17:28:28|28098.2
17:28:29|28098.2
17:28:30|28098.2
17:28:31|28098.2
17:28:32|28098.2
17:28:33|28101.76
17:28:34|28101.76
17:28:35|28101.76
17:28:36|28101.76
17:28:37|28101.76
17:28:38|28101.76
17:28:39|28101.76
17:28:40|28101.76
17:28:41|28101.76
17:28:42|28101.76
17:28:43|28101.76
17:28:44|28109.54
17:28:45|28109.54
17:28:46|28109.54
17:28:47|28109.54
17:28:48|28109.54
17:28:49|28109.54
17:28:50|28109.54
17:28:52|28111.23
17:28:52|28111.23
17:28:54|28111.23
17:28:55|28111.23
17:28:56|28111.23
17:28:57|28111.23
17:28:58|28111.23
17:28:59|28111.23
17:29:01|28105.54
17:29:02|28105.54
17:29:02|28105.54
17:29:04|28105.54
17:29:05|28105.54
17:29:06|28105.54
17:29:07|28109.38
17:29:07|28109.38
17:29:09|28109.38
17:29:10|28109.38
17:29:11|28105.54
17:29:12|28105.54
17:29:13|28105.54
17:29:14|28105.54
17:29:15|28105.54
17:29:16|28105.54
17:29:17|28105.54
17:29:18|28105.54
17:29:19|28105.54
17:29:20|28105.54
17:29:21|28105.54
17:29:22|28103.02
17:29:23|28103.02
17:29:24|28103.02
17:29:25|28103.02
17:29:26|28103.02
17:29:27|28103.02
17:29:28|28103.02
17:29:29|28103.02
17:29:30|28103.02
17:29:31|28103.02
17:29:32|28108.06
17:29:33|28108.06
17:29:34|28108.83
17:29:35|28107.76
17:29:36|28107.76
17:29:37|28107.76
17:29:38|28107.76
17:29:39|28107.76
17:29:40|28107.76
17:29:41|28107.76
17:29:42|28107.76
17:29:43|28107.76
17:29:44|28107.76
17:29:45|28107.76
17:29:46|28107.76
17:29:47|28107.76
17:29:48|28107.76
17:29:49|28107.76
17:29:50|28107.76
17:29:51|28107.76
17:29:52|28107.76
17:29:53|28107.76
17:29:54|28107.76
17:29:55|28107.76
17:29:56|28107.76
17:29:57|28107.76
17:29:58|28106.38
17:30:00|28106.38
17:30:00|28106.38
17:30:01|28106.39
17:30:02|28106.38
17:30:03|28106.38
17:30:04|28106.38
17:30:05|28106.38
17:30:07|28106.38
17:30:08|28106.38
17:30:09|28106.38
17:30:09|28106.38
17:30:11|28106.38
17:30:12|28106.38
17:30:13|28106.38
17:30:14|28106.38
17:30:15|28106.38
17:30:16|28106.39
17:30:17|28106.39
17:30:18|28111.27
17:30:19|28111.27
17:30:20|28111.4
17:30:21|28111.4
17:30:22|28111.32
17:30:23|28111.32
17:30:24|28111.32
17:30:25|28111.31
17:30:26|28111.31
17:30:27|28111.31
17:30:28|28111.4
17:30:29|28111.4
17:30:30|28111.4
17:30:31|28111.4
17:30:32|28111.4
17:30:33|28111.4
17:30:34|28111.4
17:30:35|28111.4
17:30:36|28111.4
17:30:37|28111.4
17:30:39|28111.4
17:30:40|28111.4
17:30:41|28111.4
17:30:42|28111.4
17:30:43|28108.87
17:30:44|28108.87
17:30:44|28108.87
17:30:46|28108.87
17:30:47|28108.87
17:30:48|28108.87
17:30:49|28102.6
17:30:49|28102.6
17:30:50|28102.64
17:30:52|28102.64
17:30:52|28102.64
17:30:53|28102.64
17:30:55|28102.64
17:30:55|28102.64
17:30:57|28102.64
17:30:57|28102.64
17:30:59|28102.64
17:31:00|28106.58
17:31:01|28106.59
17:31:02|28106.59
17:31:03|28102.51
17:31:04|28102.51
17:31:05|28102.51
17:31:06|28093.55
17:31:08|28093.55
17:31:08|28093.55
17:31:09|28093.55
17:31:10|28093.55
17:31:11|28093.55
17:31:13|28093.55
17:31:14|28090.
17:31:15|28090.
17:31:15|28090.
17:31:17|28090.
17:31:17|28090.
17:31:19|28090.
17:31:19|28090.
17:31:21|28090.
17:31:21|28090.01
17:31:23|28090.
17:31:24|28083.6
17:31:25|28083.6
17:31:26|28083.6
17:31:27|28083.6
17:31:28|28083.6
17:31:29|28078.47
17:31:30|28078.47
17:31:31|28078.
17:31:32|28073.14
17:31:33|28073.14
17:31:34|28073.14
17:31:35|28074.94
17:31:36|28074.94
17:31:37|28074.94
17:31:38|28077.81
17:31:39|28077.76
17:31:40|28073.96
17:31:41|28073.95
17:31:42|28073.95
17:31:43|28073.95
17:31:44|28073.95
17:31:45|28073.95
17:31:46|28073.95
17:31:47|28078.87
17:31:48|28078.87
17:31:49|28078.87
17:31:50|28078.87
17:31:51|28078.87
17:31:52|28078.87
17:31:53|28078.87
17:31:54|28090.29
17:31:55|28090.29
17:31:56|28090.29
17:31:57|28090.29
17:31:58|28090.29
17:31:59|28080.39
17:32:00|28083.44
17:32:01|28080.93
17:32:02|28080.93
17:32:03|28080.93
17:32:04|28080.93
17:32:05|28080.93
17:32:06|28080.93
17:32:07|28075.58
17:32:08|28075.58
17:32:09|28075.58
17:32:10|28075.58
17:32:11|28075.58
17:32:12|28075.58
17:32:13|28075.58
17:32:14|28075.58
17:32:15|28073.68
17:32:16|28073.68
17:32:17|28073.68
17:32:18|28073.68
17:32:19|28073.68
17:32:20|28073.68
17:32:21|28071.29
17:32:22|28071.29
17:32:24|28058.05
17:32:25|28058.05
17:32:26|28058.05
17:32:26|28064.14
17:32:27|28064.14
17:32:29|28064.43
17:32:30|28064.43
17:32:31|28064.43
17:32:32|28066.19
17:32:33|28059.18
17:32:35|28059.18
17:32:35|28075.37
17:32:36|28075.37
17:32:37|28073.51
17:32:38|28073.51
17:32:39|28073.51
17:32:40|28073.51
17:32:41|28073.51
17:32:42|28073.51
17:32:43|28069.75
17:32:44|28069.75
17:32:45|28062.8
17:32:46|28062.8
17:32:47|28062.8
17:32:48|28051.36
17:32:49|28058.05
17:32:50|28058.05
17:32:51|28058.05
17:32:52|28058.05
17:32:53|28058.05
17:32:54|28058.05
17:32:55|28058.05
17:32:56|28058.05
17:32:57|28058.05
17:32:58|28070.17
17:32:59|28070.17
17:33:00|28070.17
17:33:01|28070.17
17:33:02|28070.17
17:33:03|28070.17
17:33:04|28070.17
17:33:05|28070.17
17:33:06|28070.17
17:33:07|28070.17
17:33:08|28070.17
17:33:10|28070.17
17:33:11|28070.17
17:33:12|28070.17
17:33:13|28076.46
17:33:13|28076.46
17:33:14|28076.46
17:33:16|28076.46
17:33:17|28076.46
17:33:18|28076.46
17:33:18|28076.46
17:33:20|28077.95
17:33:20|28077.95
17:33:21|28077.95
17:33:22|28075.86
17:33:23|28075.86
17:33:25|28075.86
17:33:26|28075.86
17:33:26|28075.86
17:33:27|28075.86
17:33:28|28070.16
17:33:30|28066.72
17:33:30|28066.72
17:33:32|28066.72
17:33:32|28066.72
17:33:34|28066.72
17:33:35|28066.72
17:33:35|28066.72
17:33:37|28066.72
17:33:37|28066.72
17:33:39|28066.72
17:33:40|28066.72
17:33:40|28060.6
17:33:42|28060.6
17:33:42|28060.6
17:33:43|28060.6
17:33:44|28067.05
17:33:45|28059.99
17:33:46|28049.52
17:33:47|28049.52
17:33:48|28051.36
17:33:50|28049.53
17:33:50|28049.53
17:33:52|28051.36
17:33:52|28051.36
17:33:54|28051.36
17:33:54|28051.36
17:33:56|28051.36
17:33:56|28051.36
17:33:57|28052.11
17:33:58|28052.11
17:33:59|28054.68
17:34:00|28054.67
17:34:01|28054.67
17:34:03|28054.67
17:34:03|28054.67
17:34:04|28057.85
17:34:06|28057.85
17:34:06|28057.85
17:34:08|28057.85
17:34:09|28057.85
17:34:09|28057.85
17:34:10|28057.85
17:34:12|28057.85
17:34:13|28057.85
17:34:13|28060.76
17:34:14|28060.76
17:34:16|28058.96
17:34:16|28058.96
17:34:17|28058.96
17:34:18|28058.96
17:34:19|28058.96
17:34:21|28058.96
17:34:21|28052.8
17:34:23|28050.61
17:34:23|28050.61
17:34:25|28050.61
17:34:26|28050.61
17:34:26|28050.61
17:34:27|28050.61
17:34:28|28050.61
17:34:29|28050.61
17:34:31|28050.61
17:34:31|28050.61
17:34:33|28054.19
17:34:34|28057.32
17:34:35|28060.55
17:34:36|28060.55
17:34:38|28060.55
17:34:39|28060.55
17:34:40|28060.55
17:34:41|28062.17
17:34:42|28062.17
17:34:42|28062.36
17:34:44|28062.36
17:34:45|28064.61
17:34:45|28064.51
17:34:46|28064.51
17:34:47|28062.36
17:34:49|28062.36
17:34:49|28062.36
17:34:51|28062.36
17:34:51|28062.36
17:34:52|28062.36
17:34:54|28062.36
17:34:55|28062.18
17:34:55|28062.18
17:34:56|28062.18
17:34:57|28062.18
17:34:58|28062.18
17:34:59|28062.18
17:35:00|28062.18
17:35:02|28062.18
17:35:02|28062.18
17:35:03|28062.18
17:35:05|28062.18
17:35:06|28062.18
17:35:07|28062.18
17:35:08|28062.18
17:35:08|28062.18
17:35:10|28062.18
17:35:11|28062.18
17:35:12|28062.18
17:35:13|28062.18
17:35:13|28062.18
17:35:14|28062.18
17:35:15|28062.18
17:35:17|28062.18
17:35:18|28066.54
17:35:18|28066.54
17:35:20|28066.54
17:35:21|28066.54
17:35:22|28068.16
17:35:22|28068.16
17:35:23|28068.16
17:35:25|28068.16
17:35:26|28068.16
17:35:27|28068.16
17:35:28|28068.16
17:35:29|28071.2
17:35:29|28071.2
17:35:30|28071.2
17:35:32|28071.2
17:35:33|28071.2
17:35:34|28071.2
17:35:35|28067.99
17:35:36|28067.99
17:35:37|28067.99
17:35:38|28067.99
17:35:39|28067.99
17:35:40|28067.99
17:35:41|28067.99
17:35:42|28068.04
17:35:43|28068.04
17:35:45|28068.04
17:35:45|28068.04
17:35:46|28068.04
17:35:48|28068.04
17:35:48|28074.6
17:35:50|28074.61
17:35:50|28074.61
17:35:51|28077.99
17:35:52|28077.99
17:35:53|28077.99
17:35:54|28077.99
17:35:56|28077.99
17:35:56|28077.99
17:35:58|28077.99
17:35:59|28077.99
17:36:00|28077.99
17:36:01|28077.99
17:36:02|28077.99
17:36:03|28077.99
17:36:04|28077.99
17:36:05|28077.99
17:36:05|28077.99
17:36:07|28077.99
17:36:08|28077.99
17:36:09|28077.99
17:36:10|28077.99
17:36:11|28077.99
17:36:12|28077.99
17:36:13|28077.99
17:36:14|28077.99
17:36:15|28089.99
17:36:16|28079.09
17:36:17|28079.09
17:36:18|28079.09
17:36:19|28079.09
17:36:20|28079.09
17:36:21|28079.09
17:36:22|28079.09
17:36:23|28079.09
17:36:24|28081.97
17:36:25|28081.97
17:36:26|28081.97
17:36:27|28089.29
17:36:28|28081.97
17:36:29|28081.97
17:36:30|28081.97
17:36:31|28081.97
17:36:32|28081.97
17:36:34|28081.97
17:36:35|28081.97
17:36:35|28081.97
17:36:37|28081.97
17:36:38|28081.97
17:36:39|28081.97
17:36:40|28081.97
17:36:41|28081.96
17:36:42|28081.96
17:36:43|28081.96
17:36:44|28083.59
17:36:45|28083.59
17:36:46|28083.55
17:36:47|28083.55
17:36:48|28083.55
17:36:49|28083.55
17:36:50|28084.33
17:36:51|28084.33
17:36:52|28084.33
17:36:53|28084.33
17:36:55|28090.
17:36:55|28090.
17:36:57|28090.
17:36:58|28090.
17:36:59|28090.
17:37:00|28090.
17:37:00|28090.
17:37:02|28090.
17:37:03|28097.86
17:37:04|28097.86
17:37:05|28097.86
17:37:06|28097.86
17:37:06|28097.86
17:37:08|28097.86
17:37:09|28097.86
17:37:10|28097.86
17:37:11|28097.86
17:37:12|28103.55
17:37:13|28103.55
17:37:14|28103.54
17:37:15|28103.54
17:37:16|28096.87
17:37:17|28095.87
17:37:18|28095.87
17:37:19|28095.87
17:37:20|28095.87
17:37:21|28095.87
17:37:23|28095.87
17:37:23|28095.87
17:37:25|28095.87
17:37:25|28095.87
17:37:26|28093.86
17:37:27|28094.92
17:37:28|28094.92
17:37:29|28094.92
17:37:30|28094.92
17:37:31|28095.72
17:37:32|28095.72
17:37:34|28095.72
17:37:35|28095.72
17:37:36|28095.72
17:37:37|28095.31
17:37:38|28095.32
17:37:39|28095.31
17:37:40|28095.31
17:37:41|28095.31
17:37:42|28095.31
17:37:43|28095.31
17:37:45|28095.31
17:37:46|28095.31
17:37:46|28095.31
17:37:47|28095.31
17:37:48|28095.31
17:37:49|28095.31
17:37:51|28095.31
17:37:52|28095.31
17:37:53|28095.31
17:37:54|28095.31
17:37:55|28095.31
17:37:56|28095.31
17:37:57|28095.31
17:37:58|28095.31
17:37:59|28095.31
17:38:00|28095.33
17:38:01|28095.33
17:38:02|28095.33
17:38:03|28095.33
17:38:04|28095.33
17:38:05|28095.32
17:38:07|28095.32
17:38:07|28095.32
17:38:08|28094.9
17:38:09|28094.9
17:38:10|28094.9
17:38:11|28094.9
17:38:12|28094.9
17:38:13|28094.9
17:38:14|28094.9
17:38:15|28094.9
17:38:16|28094.9
17:38:17|28095.32
17:38:18|28095.32
17:38:19|28095.32
17:38:20|28095.32
17:38:21|28095.32
17:38:22|28095.31
17:38:23|28095.31
17:38:24|28095.31
17:38:25|28095.31
17:38:26|28095.3
17:38:27|28095.3
17:38:28|28095.3
17:38:29|28095.3
17:38:30|28095.3
17:38:31|28095.3
17:38:32|28095.3
17:38:33|28095.3
17:38:34|28094.2
17:38:35|28094.2
17:38:36|28094.2
17:38:38|28094.2
17:38:38|28094.2
17:38:40|28099.26
17:38:41|28099.26
17:38:41|28099.26
17:38:43|28097.72
17:38:44|28097.72
17:38:45|28097.72
17:38:45|28097.72
17:38:46|28097.72
17:38:47|28097.72
17:38:49|28098.27
17:38:50|28104.84
17:38:51|28106.58
17:38:52|28106.58
17:38:53|28106.57
17:38:54|28106.57
17:38:55|28097.1
17:38:56|28097.1
17:38:56|28100.88
17:38:57|28100.88
17:38:58|28100.88
17:39:00|28098.8
17:39:01|28098.8
17:39:02|28098.8
17:39:03|28093.97
17:39:04|28089.93
17:39:05|28089.93
17:39:06|28089.92
17:39:07|28089.92
17:39:08|28089.92
17:39:09|28089.92
17:39:10|28089.92
17:39:11|28089.88
17:39:12|28089.88
17:39:13|28089.88
17:39:14|28089.88
17:39:15|28104.08
17:39:16|28104.08
17:39:17|28104.08
17:39:18|28104.08
17:39:19|28104.08
17:39:19|28104.08
17:39:21|28104.08
17:39:22|28099.67
17:39:23|28099.67
17:39:24|28099.67
17:39:25|28099.67
17:39:25|28099.67
17:39:27|28099.67
17:39:27|28099.67
17:39:29|28099.67
17:39:30|28099.67
17:39:31|28099.67
17:39:32|28106.58
17:39:33|28106.57
17:39:34|28106.57
17:39:35|28118.68
17:39:36|28115.29
17:39:38|28115.29
17:39:39|28115.29
17:39:39|28108.82
17:39:40|28108.82
17:39:41|28108.82
17:39:43|28108.82
17:39:43|28108.82
17:39:44|28106.19
17:39:45|28106.19
17:39:46|28114.37
17:39:47|28114.37
17:39:49|28106.26
17:39:50|28106.26
17:39:50|28106.26
17:39:51|28106.26
17:39:53|28106.26
17:39:54|28106.26
17:39:55|28101.9
17:39:55|28098.46
17:39:56|28098.46
17:39:58|28101.86
17:39:58|28101.86
17:39:59|28101.86
17:40:00|28101.85
17:40:01|28099.25
17:40:03|28099.25
17:40:03|28099.25
17:40:05|28099.25
17:40:06|28099.25
17:40:07|28098.83
17:40:08|28098.83
17:40:09|28098.83
17:40:10|28098.83
17:40:10|28098.83
17:40:12|28098.83
17:40:13|28096.98
17:40:14|28096.98
17:40:14|28096.98
17:40:16|28096.98
17:40:16|28096.98
17:40:18|28096.98
17:40:19|28096.98
17:40:20|28096.98
17:40:21|28096.98
17:40:22|28096.98
17:40:23|28097.91
17:40:24|28097.91
17:40:25|28097.83
17:40:26|28097.83
17:40:27|28097.83
17:40:28|28095.47
17:40:29|28095.47
17:40:30|28097.33
17:40:31|28097.32
17:40:32|28097.32
17:40:33|28097.32
17:40:34|28097.32
17:40:35|28097.32
17:40:36|28097.32
17:40:37|28097.32
17:40:38|28097.31
17:40:40|28097.31
17:40:40|28097.31
17:40:41|28097.31
17:40:42|28097.31
17:40:43|28097.31
17:40:44|28097.31
17:40:45|28097.31
17:40:46|28093.99
17:40:47|28093.99
17:40:48|28093.99
17:40:49|28093.99
17:40:50|28094.
17:40:51|28094.
17:40:52|28094.
17:40:53|28094.
17:40:54|28094.
17:40:55|28094.98
17:40:56|28094.97
17:40:57|28094.98
17:40:58|28096.3
17:40:59|28096.3
17:41:00|28094.97
17:41:01|28093.99
17:41:02|28093.99
17:41:03|28093.99
17:41:04|28093.99
17:41:05|28093.99
17:41:06|28088.74
17:41:07|28088.74
17:41:08|28088.74
17:41:09|28088.74
17:41:10|28088.74
17:41:11|28088.74
17:41:12|28088.74
17:41:13|28088.74
17:41:14|28088.74
17:41:15|28088.74
17:41:16|28088.74
17:41:17|28088.74
17:41:18|28094.97
17:41:19|28094.92
17:41:20|28094.92
17:41:21|28094.92
17:41:22|28094.92
17:41:23|28089.71
17:41:24|28089.71
17:41:25|28089.71
17:41:26|28089.71
17:41:27|28089.71
17:41:28|28089.71
17:41:29|28088.73
17:41:31|28088.73
17:41:31|28088.73
17:41:33|28089.66
17:41:34|28088.73
17:41:35|28089.69
17:41:36|28089.69
17:41:36|28089.69
17:41:38|28089.69
17:41:39|28089.69
17:41:40|28089.69
17:41:41|28089.69
17:41:42|28089.69
17:41:44|28089.69
17:41:45|28089.69
17:41:45|28089.69
17:41:46|28089.69
17:41:48|28093.51
17:41:49|28093.51
17:41:50|28093.51
17:41:51|28093.51
17:41:52|28093.51
17:41:53|28093.51
17:41:54|28093.51
17:41:56|28093.51
17:41:56|28093.51
17:41:57|28093.51
17:41:58|28093.51
17:41:59|28093.51
17:42:00|28093.51
17:42:01|28093.51
17:42:02|28093.51
17:42:03|28093.51
17:42:04|28093.51
17:42:05|28093.51
17:42:06|28093.51
17:42:07|28093.51
17:42:08|28093.51
17:42:09|28093.51
17:42:11|28090.98
17:42:12|28090.97
17:42:13|28090.97
17:42:14|28090.97
17:42:15|28090.97
17:42:15|28090.97
17:42:17|28090.97
17:42:17|28090.97
17:42:18|28090.97
17:42:20|28090.97
17:42:21|28093.83
17:42:22|28093.83
17:42:23|28093.83
17:42:24|28093.83
17:42:24|28089.46
17:42:26|28089.46
17:42:27|28093.19
17:42:28|28087.83
17:42:29|28087.83
17:42:30|28087.83
17:42:31|28089.96
17:42:31|28089.96
17:42:32|28089.96
17:42:34|28089.92
17:42:35|28089.92
17:42:36|28089.92
17:42:37|28089.92
17:42:38|28089.92
17:42:39|28089.92
17:42:40|28089.93
17:42:41|28089.93
17:42:41|28089.93
17:42:43|28089.93
17:42:44|28089.92
17:42:45|28089.92
17:42:45|28083.63
17:42:47|28083.63
17:42:47|28089.23
17:42:49|28083.63
17:42:50|28089.18
17:42:51|28089.18
17:42:52|28089.18
17:42:53|28089.18
17:42:54|28089.18
17:42:55|28089.18
17:42:56|28089.18
17:42:57|28089.18
17:42:59|28089.18
17:43:00|28089.97
17:43:01|28089.97
17:43:01|28089.16
17:43:02|28089.16
17:43:03|28089.16
17:43:04|28089.16
17:43:05|28089.99
17:43:06|28089.99
17:43:07|28089.99
17:43:08|28089.99
17:43:10|28089.99
17:43:10|28090.
17:43:11|28089.17
17:43:12|28089.17
17:43:13|28089.17
17:43:15|28089.99
17:43:16|28089.99
17:43:17|28089.99
17:43:17|28089.99
17:43:18|28089.99
17:43:19|28089.99
17:43:20|28089.99
17:43:22|28090.
17:43:22|28090.
17:43:23|28090.
17:43:25|28090.
17:43:26|28090.
17:43:27|28090.
17:43:28|28090.
17:43:29|28090.
17:43:30|28090.
17:43:31|28090.
17:43:32|28090.
17:43:32|28090.
17:43:34|28090.
17:43:35|28090.
17:43:36|28090.
17:43:37|28089.99
17:43:38|28089.99
17:43:39|28089.99
17:43:40|28090.
17:43:41|28090.
17:43:43|28089.99
17:43:44|28089.99
17:43:45|28090.
17:43:47|28090.
17:43:47|28101.73
17:43:48|28101.73
17:43:50|28101.73
17:43:51|28101.73
17:43:52|28101.73
17:43:53|28101.73
17:43:53|28101.73
17:43:55|28101.73
17:43:55|28096.35
17:43:56|28096.35
17:43:58|28096.35
17:43:59|28096.35
17:43:59|28100.72
17:44:01|28100.72
17:44:01|28100.72
17:44:03|28100.72
17:44:03|28100.72
17:44:04|28100.72
17:44:05|28100.72
17:44:07|28100.72
17:44:07|28100.72
17:44:09|28100.72
17:44:09|28100.72
17:44:11|28100.72
17:44:12|28100.72
17:44:13|28100.72
17:44:13|28100.72
17:44:14|28100.72
17:44:16|28100.72
17:44:17|28100.72
17:44:17|28100.28
17:44:18|28100.22
17:44:20|28100.22
17:44:20|28100.11
17:44:21|28100.11
17:44:23|28100.11
17:44:23|28102.46
17:44:25|28102.46
17:44:25|28102.48
17:44:26|28102.48
17:44:28|28102.48
17:44:29|28102.48
17:44:29|28102.48
17:44:30|28102.48
17:44:32|28102.48
17:44:32|28102.48
17:44:33|28102.48
17:44:35|28102.48
17:44:36|28102.48
17:44:36|28109.6
17:44:38|28109.6
17:44:38|28109.6
17:44:39|28109.6
17:44:41|28109.6
17:44:42|28109.6
17:44:43|28109.6
17:44:43|28109.6
17:44:45|28109.6
17:44:46|28109.6
17:44:47|28113.91
17:44:49|28113.91
17:44:50|28113.91
17:44:50|28108.25
17:44:52|28108.25
17:44:53|28108.25
17:44:54|28108.25
17:44:55|28108.25
17:44:56|28108.25
17:44:57|28109.36
17:44:58|28109.36
17:44:59|28109.36
17:45:00|28109.36
17:45:01|28109.36
17:45:02|28108.24
17:45:04|28104.6
17:45:04|28101.71
17:45:05|28102.24
17:45:06|28102.24
17:45:07|28102.24
17:45:08|28102.24
17:45:09|28102.24
17:45:10|28102.25
17:45:11|28102.25
17:45:12|28102.25
17:45:13|28102.25
17:45:14|28102.25
17:45:15|28102.25
17:45:16|28102.25
17:45:17|28103.11
17:45:18|28103.11
17:45:19|28103.11
17:45:20|28103.11
17:45:21|28103.11
17:45:22|28101.7
17:45:23|28101.7
17:45:24|28101.7
17:45:25|28103.11
17:45:26|28103.11
17:45:27|28103.11
17:45:28|28103.11
17:45:29|28103.11
17:45:30|28103.11
17:45:31|28103.11
17:45:32|28103.11
17:45:33|28112.
17:45:34|28111.99
17:45:35|28111.99
17:45:36|28111.99
17:45:37|28108.91
17:45:38|28108.91
17:45:39|28108.91
17:45:40|28108.91
17:45:42|28108.91
17:45:43|28108.91
17:45:44|28108.91
17:45:45|28108.91
17:45:46|28108.91
17:45:47|28108.91
17:45:47|28109.59
17:45:49|28109.59
17:45:50|28109.59
17:45:51|28109.59
17:45:52|28109.59
17:45:53|28109.59
17:45:54|28109.59
17:45:55|28109.59
17:45:56|28108.91
17:45:57|28108.91
17:45:58|28108.91
17:45:59|28108.91
17:46:00|28108.91
17:46:01|28108.91
17:46:02|28109.57
17:46:04|28109.57
17:46:04|28109.57
17:46:05|28109.6
17:46:06|28109.6
17:46:07|28109.6
17:46:08|28109.6
17:46:09|28109.6
17:46:10|28109.6
17:46:11|28109.6
17:46:12|28109.6
17:46:13|28113.86
17:46:14|28113.86
17:46:15|28113.86
17:46:16|28113.86
17:46:17|28113.86
17:46:18|28119.11
17:46:19|28116.85
17:46:20|28116.85
17:46:21|28106.79
17:46:22|28106.79
17:46:24|28106.79
17:46:25|28106.79
17:46:26|28106.79
17:46:26|28106.79
17:46:28|28106.79
17:46:29|28106.79
17:46:30|28112.08
17:46:31|28112.07
17:46:32|28112.07
17:46:33|28112.07
17:46:34|28112.07
17:46:35|28112.07
17:46:36|28106.45
17:46:37|28106.45
17:46:38|28106.45
17:46:39|28106.45
17:46:40|28106.45
17:46:41|28106.45
17:46:42|28106.45
17:46:44|28106.45
17:46:44|28095.4
17:46:45|28095.4
17:46:47|28100.79
17:46:47|28100.79
17:46:49|28107.42
17:46:49|28107.42
17:46:51|28107.42
17:46:51|28107.42
17:46:53|28107.42
17:46:53|28107.42
17:46:54|28107.42
17:46:55|28107.42
17:46:57|28107.42
17:46:58|28101.61
17:46:58|28101.61
17:46:59|28101.61
17:47:00|28101.61
17:47:02|28101.61
17:47:02|28101.96
17:47:04|28101.96
17:47:05|28101.96
17:47:06|28101.96
17:47:07|28101.96
17:47:07|28101.93
17:47:09|28099.15
17:47:10|28099.15
17:47:11|28099.15
17:47:12|28096.64
17:47:13|28096.64
17:47:14|28096.64
17:47:15|28096.64
17:47:16|28096.64
17:47:17|28096.64
17:47:18|28090.72
17:47:20|28090.72
17:47:20|28090.72
17:47:21|28090.72
17:47:22|28090.72
17:47:23|28090.72
17:47:24|28090.72
17:47:25|28090.72
17:47:26|28090.72
17:47:27|28089.19
17:47:28|28089.19
17:47:29|28089.19
17:47:30|28089.19
17:47:31|28089.19
17:47:32|28089.19
17:47:33|28089.19
17:47:34|28089.19
17:47:35|28089.19
17:47:36|28089.19
17:47:37|28089.19
17:47:38|28089.19
17:47:39|28089.19
17:47:40|28089.19
17:47:41|28089.19
17:47:42|28089.19
17:47:43|28089.19
17:47:44|28089.19
17:47:45|28089.19
17:47:47|28089.14
17:47:47|28089.14
17:47:49|28089.14
17:47:49|28089.15
17:47:51|28089.14
17:47:52|28089.14
17:47:53|28089.14
17:47:54|28089.14
17:47:54|28089.14
17:47:55|28089.14
17:47:57|28089.14
17:47:57|28089.14
17:47:59|28089.49
17:48:00|28089.49
17:48:01|28089.49
17:48:02|28089.49
17:48:03|28089.49
17:48:04|28089.49
17:48:05|28089.49
17:48:06|28089.49
17:48:07|28089.49
17:48:09|28089.45
17:48:09|28089.45
17:48:10|28089.45
17:48:11|28089.45
17:48:12|28089.45
17:48:13|28089.45
17:48:14|28089.48
17:48:15|28089.48
17:48:17|28089.47
17:48:18|28089.47
17:48:19|28089.47
17:48:20|28089.48
17:48:20|28089.48
17:48:22|28089.48
17:48:23|28089.48
17:48:24|28089.47
17:48:25|28089.47
17:48:26|28089.47
17:48:26|28089.48
17:48:27|28089.48
17:48:28|28089.48
17:48:30|28089.48
17:48:31|28089.48
17:48:32|28089.48
17:48:33|28089.48
17:48:34|28089.48
17:48:35|28089.48
17:48:35|28092.38
17:48:37|28092.38
17:48:38|28092.38
17:48:39|28092.38
17:48:40|28092.38
17:48:41|28092.38
17:48:42|28092.38
17:48:43|28092.38
17:48:44|28092.38
17:48:45|28102.24
17:48:46|28102.24
17:48:48|28100.69
17:48:48|28096.45
17:48:50|28096.45
17:48:51|28096.45
17:48:51|28096.45
17:48:53|28088.62
17:48:54|28088.62
17:48:55|28088.62
17:48:56|28084.49
17:48:57|28084.49
17:48:58|28084.49
17:48:59|28089.04
17:49:00|28089.04
17:49:02|28089.04
17:49:02|28089.04
17:49:03|28089.04
17:49:04|28089.04
17:49:05|28084.65
17:49:07|28084.65
17:49:08|28084.65
17:49:08|28084.65
17:49:09|28084.65
17:49:11|28084.65
17:49:12|28084.65
17:49:12|28088.81
17:49:13|28088.81
17:49:15|28088.81
17:49:15|28088.81
17:49:17|28088.81
17:49:18|28088.81
17:49:18|28088.81
17:49:19|28088.81
17:49:20|28088.81
17:49:22|28084.68
17:49:23|28084.68
17:49:24|28084.68
17:49:25|28084.68
17:49:25|28084.68
17:49:26|28084.68
17:49:28|28084.68
17:49:29|28084.68
17:49:30|28084.68
17:49:31|28090.
17:49:32|28090.28
17:49:33|28090.27
17:49:34|28088.78
17:49:35|28093.73
17:49:36|28093.73
17:49:37|28093.73
17:49:38|28093.73
17:49:39|28093.73
17:49:40|28093.73
17:49:41|28093.73
17:49:42|28093.73
17:49:43|28093.73
17:49:44|28093.73
17:49:45|28093.73
17:49:46|28093.73
17:49:48|28094.83
17:49:49|28094.83
17:49:49|28094.83
17:49:51|28094.83
17:49:52|28091.64
17:49:54|28090.62
17:49:54|28090.62
17:49:55|28082.87
17:49:56|28080.41
17:49:58|28080.41
17:49:59|28080.41
17:50:00|28085.78
17:50:01|28085.78
17:50:02|28085.78
17:50:03|28090.7
17:50:04|28085.76
17:50:05|28085.76
17:50:06|28085.76
17:50:07|28085.76
17:50:08|28080.32
17:50:09|28080.32
17:50:10|28080.32
17:50:11|28080.32
17:50:12|28080.32
17:50:13|28080.05
17:50:13|28080.05
17:50:15|28080.05
17:50:16|28078.98
17:50:17|28078.98
17:50:18|28078.98
17:50:19|28078.98
17:50:20|28078.98
17:50:21|28078.98
17:50:22|28078.98
17:50:23|28078.98
17:50:24|28078.98
17:50:25|28078.98
17:50:26|28078.98
17:50:27|28078.98
17:50:28|28078.98
17:50:29|28078.99
17:50:30|28083.83
17:50:31|28083.83
17:50:32|28086.39
17:50:33|28086.39
17:50:34|28086.39
17:50:35|28086.39
17:50:36|28086.39
17:50:37|28084.64
17:50:38|28084.64
17:50:39|28084.64
17:50:40|28076.2
17:50:41|28076.19
17:50:42|28076.19
17:50:43|28076.19
17:50:44|28076.19
17:50:45|28076.19
17:50:46|28076.19
17:50:48|28076.19
17:50:49|28076.19
17:50:50|28076.19
17:50:52|28077.26
17:50:52|28077.26
17:50:53|28077.26
17:50:55|28077.26
17:50:55|28077.26
17:50:57|28077.26
17:50:58|28077.26
17:50:59|28077.26
17:50:59|28084.03
17:51:00|28084.03
17:51:02|28084.03
17:51:03|28084.03
17:51:04|28084.03
17:51:05|28084.03
17:51:06|28084.03
17:51:07|28084.03
17:51:08|28084.03
17:51:08|28084.03
17:51:10|28085.54
17:51:11|28085.54
17:51:12|28085.54
17:51:13|28085.54
17:51:14|28085.54
17:51:14|28085.54
17:51:16|28085.54
17:51:17|28085.54
17:51:18|28085.54
17:51:19|28085.54
17:51:20|28085.54
17:51:21|28085.55
17:51:22|28085.55
17:51:23|28085.55
17:51:23|28085.55
17:51:25|28085.55
17:51:25|28085.55
17:51:27|28085.55
17:51:28|28085.55
17:51:29|28085.55
17:51:30|28085.55
17:51:31|28089.99
17:51:31|28089.99
17:51:33|28089.99
17:51:34|28089.99
17:51:35|28089.97
17:51:36|28089.97
17:51:37|28089.97
17:51:38|28089.97
17:51:39|28089.97
17:51:40|28089.97
17:51:40|28089.97
17:51:42|28089.97
17:51:43|28089.97
17:51:44|28089.97
17:51:45|28096.33
17:51:46|28092.46
17:51:47|28092.46
17:51:49|28092.46
17:51:49|28092.46
17:51:50|28092.46
17:51:51|28092.46
17:51:52|28092.46
17:51:53|28092.46
17:51:54|28092.46
17:51:56|28092.46
17:51:56|28111.01
17:51:58|28111.01
17:51:59|28111.01
17:52:00|28111.01
17:52:01|28111.01
17:52:02|28111.01
17:52:03|28111.01
17:52:04|28111.01
17:52:05|28111.01
17:52:06|28111.01
17:52:07|28111.76
17:52:08|28111.76
17:52:09|28110.06
17:52:10|28110.06
17:52:11|28110.06
17:52:12|28110.06
17:52:13|28110.06
17:52:14|28113.31
17:52:15|28113.31
17:52:16|28113.31
17:52:17|28113.36
17:52:18|28113.36
17:52:19|28113.36
17:52:20|28113.36
17:52:21|28113.36
17:52:22|28113.36
17:52:23|28113.72
17:52:24|28113.72
17:52:25|28113.72
17:52:26|28115.
17:52:27|28115.
17:52:28|28120.57
17:52:29|28120.57
17:52:30|28120.57
17:52:31|28120.57
17:52:33|28120.57
17:52:33|28120.57
17:52:34|28120.57
17:52:35|28120.57
17:52:36|28120.57
17:52:37|28120.57
17:52:38|28120.57
17:52:39|28120.57
17:52:40|28120.57
17:52:41|28120.57
17:52:42|28120.57
17:52:43|28120.58
17:52:44|28120.58
17:52:45|28120.58
17:52:46|28120.58
17:52:47|28120.58
17:52:48|28120.12
17:52:49|28120.11
17:52:50|28120.11
17:52:51|28120.11
17:52:52|28120.11
17:52:53|28120.11
17:52:55|28119.59
17:52:56|28119.57
17:52:57|28119.57
17:52:57|28119.57
17:52:58|28119.57
17:53:00|28119.57
17:53:00|28119.57
17:53:02|28119.57
17:53:03|28119.57
17:53:03|28119.61
17:53:05|28119.61
17:53:06|28119.61
17:53:07|28124.57
17:53:08|28124.57
17:53:09|28124.57
17:53:10|28124.57
17:53:11|28124.57
17:53:12|28124.57
17:53:13|28124.57
17:53:14|28126.73
17:53:14|28132.94
17:53:15|28132.94
17:53:17|28126.74
17:53:18|28126.74
17:53:18|28126.74
17:53:19|28126.74
17:53:21|28126.74
17:53:21|28126.74
17:53:22|28126.74
17:53:24|28126.74
17:53:25|28126.74
17:53:26|28126.74
17:53:27|28126.74
17:53:28|28126.74
17:53:29|28126.74
17:53:30|28126.74
17:53:31|28126.73
17:53:32|28126.73
17:53:32|28126.73
17:53:34|28126.73
17:53:35|28130.56
17:53:36|28130.56
17:53:37|28130.56
17:53:37|28130.56
17:53:38|28130.56
17:53:39|28130.56
17:53:41|28122.58
17:53:41|28122.58
17:53:43|28122.58
17:53:44|28122.58
17:53:45|28122.58
17:53:46|28122.58
17:53:47|28120.13
17:53:48|28120.13
17:53:48|28120.13
17:53:50|28120.13
17:53:51|28120.13
17:53:53|28120.13
17:53:53|28120.13
17:53:54|28114.99
17:53:55|28114.99
17:53:56|28114.99
17:53:57|28114.99
17:53:58|28114.99
17:53:59|28114.99
17:54:00|28114.99
17:54:02|28116.7
17:54:03|28118.26
17:54:04|28115.
17:54:05|28115.
17:54:06|28122.24
17:54:07|28122.25
17:54:07|28122.25
17:54:09|28122.25
17:54:10|28122.25
17:54:11|28121.99
17:54:11|28121.99
17:54:13|28121.99
17:54:14|28121.99
17:54:15|28121.99
17:54:16|28121.99
17:54:17|28121.99
17:54:18|28121.99
17:54:19|28121.99
17:54:20|28121.53
17:54:21|28121.53
17:54:22|28125.43
17:54:22|28125.41
17:54:24|28125.41
17:54:25|28125.41
17:54:26|28125.41
17:54:27|28125.41
17:54:28|28125.41
17:54:29|28125.41
17:54:30|28125.41
17:54:31|28125.41
17:54:32|28125.41
17:54:32|28125.41
17:54:33|28125.41
17:54:35|28125.41
17:54:35|28125.41
17:54:37|28125.41
17:54:38|28125.41
17:54:39|28121.6
17:54:39|28121.6
17:54:41|28121.6
17:54:42|28121.6
17:54:43|28121.6
17:54:44|28121.92
17:54:45|28121.92
17:54:46|28125.38
17:54:47|28125.38
17:54:48|28125.38
17:54:49|28125.38
17:54:50|28125.38
17:54:51|28125.38
17:54:52|28125.38
17:54:53|28125.38
17:54:54|28125.38
17:54:56|28125.38
17:54:57|28125.38
17:54:58|28125.38
17:54:59|28125.38
17:55:00|28125.38
17:55:00|28125.38
17:55:02|28125.38
17:55:03|28125.38
17:55:04|28127.12
17:55:06|28133.74
17:55:06|28133.74
17:55:07|28133.74
17:55:08|28133.74
17:55:09|28137.23
17:55:10|28137.23
17:55:11|28137.23
17:55:12|28137.23
17:55:13|28137.23
17:55:14|28137.23
17:55:15|28134.99
17:55:16|28132.84
17:55:17|28132.84
17:55:18|28132.84
17:55:19|28137.64
17:55:20|28137.09
17:55:21|28137.09
17:55:22|28137.09
17:55:23|28137.09
17:55:24|28137.09
17:55:25|28137.09
17:55:26|28131.2
17:55:27|28131.2
17:55:28|28131.2
17:55:29|28131.2
17:55:30|28131.2
17:55:31|28131.2
17:55:32|28131.2
17:55:34|28131.2
17:55:35|28131.2
17:55:35|28131.2
17:55:36|28131.2
17:55:37|28132.65
17:55:38|28132.65
17:55:39|28132.65
17:55:40|28132.81
17:55:41|28132.81
17:55:42|28132.81
17:55:43|28132.81
17:55:44|28132.81
17:55:46|28132.81
17:55:46|28132.81
17:55:48|28132.81
17:55:49|28132.62
17:55:49|28132.62
17:55:50|28138.99
17:55:52|28136.78
17:55:53|28135.21
17:55:54|28135.21
17:55:55|28135.21
17:55:56|28135.21
17:55:57|28135.21
17:55:58|28135.21
17:55:59|28135.21
17:56:01|28130.77
17:56:01|28130.77
17:56:02|28130.77
17:56:03|28130.77
17:56:04|28130.77
17:56:05|28130.77
17:56:06|28130.77
17:56:07|28130.77
17:56:08|28131.9
17:56:09|28131.9
17:56:10|28131.9
17:56:11|28131.9
17:56:12|28131.9
17:56:13|28132.18
17:56:14|28132.18
17:56:15|28132.18
17:56:16|28132.18
17:56:17|28132.18
17:56:18|28132.18
17:56:19|28132.18
17:56:20|28132.37
17:56:21|28132.37
17:56:22|28132.37
17:56:23|28132.37
17:56:24|28132.37
17:56:25|28127.09
17:56:26|28127.09
17:56:27|28125.83
17:56:28|28125.83
17:56:29|28125.83
17:56:30|28131.28
17:56:31|28131.28
17:56:32|28131.28
17:56:33|28131.28
17:56:34|28126.34
17:56:35|28126.34
17:56:36|28126.34
17:56:37|28126.34
17:56:38|28126.34
17:56:39|28126.34
17:56:40|28126.34
17:56:41|28126.34
17:56:42|28126.34
17:56:43|28126.34
17:56:44|28126.33
17:56:45|28126.33
17:56:46|28126.33
17:56:47|28126.33
17:56:48|28126.33
17:56:49|28126.33
17:56:50|28126.33
17:56:51|28126.33
17:56:53|28121.69
17:56:54|28121.69
17:56:54|28121.69
17:56:56|28121.69
17:56:56|28121.69
17:56:58|28121.69
17:56:59|28121.69
17:57:00|28121.69
17:57:01|28121.69
17:57:02|28125.59
17:57:02|28125.59
17:57:03|28125.59
17:57:05|28125.59
17:57:06|28125.59
17:57:06|28125.59
17:57:08|28125.46
17:57:09|28125.46
17:57:10|28125.46
17:57:11|28125.46
17:57:12|28125.46
17:57:13|28125.46
17:57:14|28121.66
17:57:14|28121.66
17:57:16|28121.67
17:57:16|28121.67
17:57:18|28121.66
17:57:19|28121.66
17:57:20|28121.66
17:57:21|28121.66
17:57:22|28121.66
17:57:23|28121.66
17:57:24|28125.08
17:57:25|28126.04
17:57:27|28126.02
17:57:28|28128.8
17:57:29|28128.8
17:57:30|28128.8
17:57:31|28128.8
17:57:32|28135.2
17:57:33|28136.18
17:57:34|28135.21
17:57:35|28136.
17:57:36|28136.
17:57:37|28135.99
17:57:38|28135.99
17:57:39|28135.99
17:57:40|28135.99
17:57:41|28135.99
17:57:42|28135.99
17:57:43|28135.63
17:57:44|28135.63
17:57:45|28135.63
17:57:47|28135.63
17:57:47|28132.62
17:57:48|28132.62
17:57:49|28132.62
17:57:50|28132.62
17:57:51|28132.62
17:57:52|28132.61
17:57:53|28132.61
17:57:54|28132.61
17:57:55|28132.61
17:57:57|28137.43
17:57:58|28143.52
17:57:59|28143.52
17:58:00|28143.45
17:58:01|28143.45
17:58:02|28142.62
17:58:03|28142.62
17:58:04|28142.62
17:58:05|28142.62
17:58:06|28142.62
17:58:07|28142.62
17:58:08|28142.62
17:58:09|28143.84
17:58:10|28143.84
17:58:10|28143.84
17:58:12|28143.84
17:58:13|28143.84
17:58:14|28143.84
17:58:15|28141.04
17:58:16|28141.04
17:58:17|28141.04
17:58:17|28141.04
17:58:18|28141.
17:58:20|28137.47
17:58:21|28137.47
17:58:21|28137.47
17:58:23|28137.47
17:58:24|28137.47
17:58:24|28137.47
17:58:26|28137.47
17:58:27|28137.47
17:58:28|28137.04
17:58:29|28137.04
17:58:30|28137.04
17:58:31|28137.04
17:58:32|28137.04
17:58:32|28140.38
17:58:34|28140.38
17:58:35|28140.38
17:58:36|28140.38
17:58:37|28140.38
17:58:37|28140.38
17:58:39|28140.38
17:58:40|28140.99
17:58:40|28142.22
17:58:41|28142.22
17:58:43|28142.22
17:58:44|28142.22
17:58:45|28142.22
17:58:46|28142.22
17:58:47|28142.22
17:58:48|28142.22
17:58:48|28142.22
17:58:50|28142.22
17:58:50|28142.22
17:58:52|28145.38
17:58:53|28145.39
17:58:54|28154.83
17:58:55|28162.24
17:58:56|28162.24
17:58:57|28162.24
17:58:58|28161.14
17:59:00|28161.14
17:59:01|28161.14
17:59:02|28161.14
17:59:03|28148.25
17:59:04|28148.25
17:59:05|28148.25
17:59:06|28148.25
17:59:07|28148.25
17:59:08|28148.25
17:59:09|28148.25
17:59:10|28146.57
17:59:11|28146.57
17:59:12|28146.57
17:59:13|28141.22
17:59:14|28141.22
17:59:15|28141.22
17:59:16|28141.22
17:59:17|28141.22
17:59:18|28141.23
17:59:19|28139.68
17:59:20|28139.68
17:59:21|28139.68
17:59:22|28133.79
17:59:23|28133.79
17:59:24|28133.79
17:59:25|28133.79
17:59:26|28133.79
17:59:27|28133.79
17:59:28|28133.79
17:59:29|28133.79
17:59:30|28127.28
17:59:31|28127.28
17:59:32|28127.28
17:59:33|28127.28
17:59:34|28128.92
17:59:35|28128.92
17:59:36|28128.92
17:59:37|28128.92
17:59:38|28128.92
17:59:39|28128.92
17:59:40|28128.92
17:59:41|28128.92
17:59:42|28128.92
17:59:43|28128.92
17:59:44|28128.92
17:59:45|28128.92
17:59:46|28135.26
17:59:47|28135.26
17:59:48|28135.26
17:59:49|28135.26
17:59:50|28135.26
17:59:51|28131.73
17:59:52|28133.31
17:59:53|28133.32
17:59:54|28133.32
17:59:55|28133.32
17:59:57|28133.32
17:59:58|28133.32
17:59:59|28133.32
18:00:00|28133.32
18:00:00|28133.32
18:00:02|28133.32
18:00:03|28133.32
18:00:03|28133.32
18:00:04|28133.32
18:00:05|28133.32
18:00:07|28138.36
18:00:08|28138.36
18:00:09|28138.36
18:00:09|28138.36
18:00:11|28138.36
18:00:11|28138.36
18:00:13|28138.36
18:00:14|28138.36
18:00:15|28138.36
18:00:16|28138.36
18:00:17|28134.36
18:00:17|28134.36
18:00:18|28134.36
18:00:20|28134.36
18:00:20|28134.36
18:00:21|28134.36
18:00:23|28134.36
18:00:24|28134.36
18:00:24|28134.36
18:00:26|28134.24
18:00:26|28134.2
18:00:28|28134.16
18:00:28|28130.57
18:00:29|28134.1
18:00:31|28134.08
18:00:31|28134.04
18:00:32|28134.02
18:00:34|28133.98
18:00:35|28133.98
18:00:35|28130.67
18:00:37|28130.67
18:00:37|28133.87
18:00:38|28133.87
18:00:40|28133.87
18:00:41|28130.74
18:00:41|28130.74
18:00:43|28130.74
18:00:44|28130.74
18:00:44|28130.74
18:00:45|28130.74
18:00:47|28130.74
18:00:47|28130.74
18:00:48|28130.74
18:00:50|28123.22
18:00:50|28123.22
18:00:51|28123.22
18:00:52|28123.22
18:00:53|28123.22
18:00:54|28123.22
18:00:56|28120.98
18:00:57|28115.25
18:00:58|28115.25
18:00:59|28115.25
18:01:00|28115.25
18:01:01|28115.25
18:01:02|28115.26
18:01:03|28115.26
18:01:05|28115.26
18:01:05|28115.26
18:01:06|28115.26
18:01:07|28114.11
18:01:08|28114.11
18:01:09|28114.04
18:01:10|28114.04
18:01:11|28114.04
18:01:12|28114.04
18:01:13|28114.04
18:01:14|28114.04
18:01:15|28116.22
18:01:16|28115.29
18:01:18|28115.29
18:01:18|28115.29
18:01:19|28115.29
18:01:20|28115.29
18:01:21|28115.29
18:01:23|28115.29
18:01:24|28115.29
18:01:24|28115.29
18:01:26|28115.29
18:01:26|28115.29
18:01:28|28115.29
18:01:29|28115.29
18:01:29|28115.29
18:01:31|28111.26
18:01:32|28111.26
18:01:33|28111.26
18:01:34|28111.26
18:01:35|28111.26
18:01:35|28111.26
18:01:37|28111.26
18:01:37|28111.26
18:01:39|28113.66
18:01:40|28114.74
18:01:40|28114.74
18:01:42|28114.74
18:01:43|28114.74
18:01:43|28114.74
18:01:45|28114.74
18:01:45|28114.74
18:01:46|28114.74
18:01:48|28114.74
18:01:49|28115.1
18:01:50|28115.1
18:01:50|28117.2
18:01:52|28117.2
18:01:53|28123.81
18:01:53|28123.81
18:01:55|28123.81
18:01:56|28123.81
18:01:56|28126.17
18:01:57|28123.14
18:01:59|28123.14
18:02:00|28118.77
18:02:01|28118.77
18:02:02|28118.77
18:02:03|28118.77
18:02:04|28118.77
18:02:05|28118.77
18:02:07|28118.77
18:02:07|28118.77
18:02:08|28118.77
18:02:09|28118.77
18:02:10|28118.77
18:02:11|28118.77
18:02:12|28118.77
18:02:13|28118.77
18:02:14|28118.77
18:02:15|28118.77
18:02:16|28118.77
18:02:17|28118.77
18:02:18|28118.77
18:02:19|28118.77
18:02:20|28118.77
18:02:21|28118.77
18:02:22|28118.76
18:02:23|28118.76
18:02:24|28118.76
18:02:25|28118.76
18:02:26|28118.76
18:02:27|28118.77
18:02:29|28118.77
18:02:29|28118.77
18:02:31|28118.76
18:02:31|28118.76
18:02:32|28118.76
18:02:33|28118.76
18:02:34|28118.76
18:02:35|28118.76
18:02:36|28118.76
18:02:37|28118.76
18:02:38|28118.76
18:02:40|28118.76
18:02:41|28118.76
18:02:42|28118.77
18:02:42|28118.77
18:02:43|28118.77
18:02:44|28119.64
18:02:46|28119.64
18:02:46|28119.64
18:02:47|28119.64
18:02:49|28119.64
18:02:50|28119.64
18:02:50|28119.64
18:02:52|28119.64
18:02:52|28119.64
18:02:54|28119.64
18:02:54|28119.64
18:02:55|28119.64
18:02:56|28119.64
18:02:57|28122.84
18:02:58|28122.84
18:03:00|28122.83
18:03:01|28122.7
18:03:02|28122.7
18:03:04|28122.7
18:03:05|28122.7
18:03:06|28122.7
18:03:07|28122.7
18:03:08|28119.98
18:03:09|28119.98
18:03:10|28119.98
18:03:11|28119.98
18:03:12|28119.98
18:03:13|28119.98
18:03:14|28119.98
18:03:15|28119.98
18:03:17|28115.99
18:03:17|28115.99
18:03:18|28115.99
18:03:19|28115.78
18:03:20|28115.78
18:03:21|28115.78
18:03:22|28115.78
18:03:23|28115.78
18:03:24|28112.44
18:03:25|28115.06
18:03:26|28115.06
18:03:27|28114.74
18:03:28|28114.74
18:03:29|28114.7
18:03:30|28114.7
18:03:31|28114.7
18:03:32|28119.68
18:03:33|28119.68
18:03:34|28119.68
18:03:35|28119.68
18:03:36|28119.68
18:03:37|28119.68
18:03:38|28119.68
18:03:39|28119.68
18:03:40|28119.68
18:03:41|28112.09
18:03:42|28112.09
18:03:43|28112.09
18:03:44|28112.09
18:03:45|28112.09
18:03:46|28112.09
18:03:47|28110.36
18:03:48|28110.36
18:03:49|28110.36
18:03:50|28110.36
18:03:51|28110.36
18:03:52|28110.36
18:03:53|28113.05
18:03:54|28113.05
18:03:55|28113.05
18:03:56|28108.85
18:03:57|28108.85
18:03:58|28108.86
18:03:59|28108.85
18:04:00|28108.85
18:04:02|28108.85
18:04:03|28108.85
18:04:03|28108.85
18:04:05|28108.85
18:04:06|28101.01
18:04:07|28104.92
18:04:08|28104.92
18:04:09|28104.92
18:04:10|28104.92
18:04:11|28104.92
18:04:12|28104.92
18:04:13|28104.92
18:04:14|28104.92
18:04:15|28104.92
18:04:16|28104.92
18:04:17|28104.92
18:04:18|28104.92
18:04:19|28104.92
18:04:20|28105.27
18:04:21|28105.27
18:04:22|28101.01
18:04:23|28101.01
18:04:24|28101.01
18:04:25|28105.2
18:04:26|28105.2
18:04:28|28105.2
18:04:28|28105.2
18:04:29|28105.2
18:04:30|28101.33
18:04:31|28106.47
18:04:32|28106.47
18:04:33|28106.47
18:04:34|28106.47
18:04:35|28106.47
18:04:36|28106.47
18:04:37|28106.23
18:04:38|28106.23
18:04:39|28106.23
18:04:40|28106.23
18:04:41|28106.23
18:04:42|28106.23
18:04:43|28106.23
18:04:44|28106.23
18:04:46|28106.23
18:04:46|28106.23
18:04:47|28106.23
18:04:48|28103.64
18:04:49|28106.05
18:04:50|28106.05
18:04:51|28106.05
18:04:52|28105.99
18:04:53|28105.99
18:04:54|28105.88
18:04:55|28105.88
18:04:56|28105.88
18:04:57|28105.88
18:04:58|28105.88
18:04:59|28105.88
18:05:01|28105.88
18:05:02|28105.88
18:05:03|28105.88
18:05:04|28103.78
18:05:05|28103.78
18:05:06|28103.78
18:05:07|28103.9
18:05:08|28103.9
18:05:09|28103.9
18:05:10|28103.9
18:05:11|28103.9
18:05:12|28103.9
18:05:13|28105.81
18:05:14|28105.81
18:05:15|28105.81
18:05:16|28105.81
18:05:17|28105.81
18:05:18|28105.81
18:05:19|28105.81
18:05:20|28105.81
18:05:21|28105.81
18:05:22|28105.81
18:05:23|28105.81
18:05:24|28105.81
18:05:25|28105.81
18:05:26|28105.81
18:05:27|28105.81
18:05:28|28105.81
18:05:29|28105.81
18:05:30|28105.81
18:05:31|28105.81
18:05:32|28105.81
18:05:33|28105.81
18:05:34|28105.81
18:05:35|28105.81
18:05:36|28105.81
18:05:37|28105.81
18:05:38|28105.74
18:05:39|28105.74
18:05:41|28102.13
18:05:41|28105.81
18:05:42|28105.81
18:05:43|28105.81
18:05:44|28105.81
18:05:45|28111.94
18:05:46|28111.94
18:05:47|28111.94
18:05:48|28111.94
18:05:49|28111.94
18:05:50|28113.94
18:05:51|28113.94
18:05:52|28113.94
18:05:53|28113.94
18:05:54|28113.94
18:05:55|28113.94
18:05:56|28113.94
18:05:57|28113.94
18:05:58|28113.94
18:05:59|28113.94
18:06:00|28113.94
18:06:01|28113.94
18:06:03|28113.79
18:06:03|28113.79
18:06:05|28113.79
18:06:06|28113.79
18:06:07|28113.79
18:06:08|28113.79
18:06:09|28113.79
18:06:10|28113.79
18:06:11|28113.79
18:06:12|28113.79
18:06:13|28113.79
18:06:14|28113.79
18:06:15|28113.79
18:06:16|28113.79
18:06:17|28113.79
18:06:18|28113.79
18:06:19|28113.79
18:06:20|28113.79
18:06:21|28113.79
18:06:22|28113.79
18:06:23|28113.79
18:06:24|28111.33
18:06:25|28111.33
18:06:26|28111.33
18:06:27|28111.33
18:06:28|28111.33
18:06:29|28111.33
18:06:30|28111.33
18:06:31|28111.33
18:06:32|28112.14
18:06:33|28112.14
18:06:34|28112.14
18:06:35|28112.14
18:06:36|28112.14
18:06:37|28112.14
18:06:38|28112.14
18:06:39|28115.22
18:06:40|28115.22
18:06:41|28115.22
18:06:42|28115.22
18:06:43|28116.
18:06:44|28116.
18:06:45|28116.
18:06:47|28116.
18:06:48|28116.
18:06:48|28116.
18:06:49|28116.
18:06:51|28116.
18:06:51|28116.
18:06:52|28116.
18:06:54|28116.
18:06:54|28116.
18:06:55|28116.
18:06:56|28116.
18:06:58|28116.
18:06:58|28116.
18:06:59|28112.95
18:07:00|28112.95
18:07:01|28112.95
18:07:03|28112.95
18:07:04|28112.95
18:07:05|28112.95
18:07:07|28112.95
18:07:07|28112.95
18:07:08|28112.95
18:07:09|28112.95
18:07:10|28112.93
18:07:11|28112.93
18:07:12|28112.93
18:07:13|28112.93
18:07:15|28112.93
18:07:15|28106.07
18:07:16|28106.07
18:07:18|28106.07
18:07:18|28106.07
18:07:19|28106.05
18:07:20|28106.05
18:07:22|28106.05
18:07:22|28106.05
18:07:23|28106.05
18:07:24|28106.1
18:07:25|28106.1
18:07:26|28106.1
18:07:28|28106.1
18:07:28|28106.1
18:07:30|28106.1
18:07:31|28106.1
18:07:31|28104.53
18:07:33|28104.53
18:07:33|28104.53
18:07:34|28104.54
18:07:35|28104.53
18:07:37|28104.53
18:07:37|28104.53
18:07:38|28104.53
18:07:39|28104.53
18:07:41|28102.52
18:07:41|28102.52
18:07:43|28102.52
18:07:44|28102.52
18:07:44|28104.4
18:07:46|28104.4
18:07:46|28104.4
18:07:48|28112.58
18:07:49|28112.58
18:07:50|28108.91
18:07:51|28108.91
18:07:52|28112.49
18:07:52|28112.49
18:07:54|28112.49
18:07:55|28112.49
18:07:56|28112.49
18:07:57|28112.49
18:07:58|28112.49
18:07:59|28112.49
18:08:00|28107.26
18:08:00|28107.26
18:08:02|28107.27
18:08:03|28107.27
18:08:03|28107.27
18:08:05|28107.27
18:08:06|28107.27
18:08:07|28107.27
18:08:08|28107.27
18:08:09|28107.27
18:08:10|28107.27
18:08:11|28107.27
18:08:12|28107.27
18:08:13|28107.27
18:08:14|28107.27
18:08:15|28104.41
18:08:16|28104.41
18:08:17|28104.41
18:08:18|28104.41
18:08:19|28104.41
18:08:20|28104.41
18:08:21|28104.41
18:08:22|28104.41
18:08:23|28104.41
18:08:24|28104.41
18:08:25|28104.41
18:08:26|28104.41
18:08:27|28104.41
18:08:29|28104.41
18:08:29|28104.41
18:08:31|28107.99
18:08:32|28107.99
18:08:32|28107.99
18:08:34|28107.99
18:08:35|28107.26
18:08:36|28107.99
18:08:36|28107.99
18:08:38|28107.99
18:08:38|28107.99
18:08:40|28107.99
18:08:40|28107.99
18:08:41|28107.99
18:08:42|28108.8
18:08:43|28108.8
18:08:45|28108.8
18:08:46|28108.8
18:08:46|28108.8
18:08:47|28108.8
18:08:49|28108.8
18:08:50|28108.8
18:08:50|28108.8
18:08:51|28108.8
18:08:52|28108.8
18:08:53|28110.89
18:08:55|28110.89
18:08:56|28110.89
18:08:56|28110.89
18:08:57|28110.89
18:08:58|28110.89
18:09:00|28110.89
18:09:00|28110.89
18:09:01|28110.88
18:09:02|28110.88
18:09:03|28106.98
18:09:05|28106.99
18:09:06|28106.99
18:09:07|28106.99
18:09:08|28106.9
18:09:09|28106.9
18:09:10|28106.9
18:09:11|28110.89
18:09:12|28116.84
18:09:13|28116.84
18:09:14|28115.68
18:09:15|28115.68
18:09:16|28115.68
18:09:17|28115.68
18:09:18|28115.68
18:09:19|28115.68
18:09:20|28115.68
18:09:21|28115.68
18:09:22|28115.68
18:09:23|28115.68
18:09:24|28115.68
18:09:25|28115.68
18:09:26|28115.68
18:09:27|28115.68
18:09:28|28115.68
18:09:29|28115.68
18:09:30|28115.68
18:09:31|28107.48
18:09:32|28107.48
18:09:34|28104.45
18:09:34|28108.29
18:09:35|28108.29
18:09:37|28108.29
18:09:38|28108.29
18:09:38|28108.29
18:09:40|28108.29
18:09:41|28108.29
18:09:42|28108.29
18:09:42|28109.87
18:09:43|28103.77
18:09:45|28103.77
18:09:46|28103.77
18:09:47|28103.77
18:09:48|28103.81
18:09:49|28103.81
18:09:50|28103.84
18:09:51|28103.84
18:09:51|28103.84
18:09:52|28103.84
18:09:54|28106.86
18:09:55|28106.86
18:09:55|28106.86
18:09:57|28106.86
18:09:58|28106.86
18:09:58|28106.86
18:09:59|28106.86
18:10:01|28106.86
18:10:02|28106.86
18:10:03|28106.86
18:10:04|28106.86
18:10:05|28106.86
18:10:06|28106.86
18:10:07|28106.86
18:10:09|28106.86
18:10:09|28106.86
18:10:10|28106.86
18:10:11|28106.86
18:10:12|28106.86
18:10:14|28106.86
18:10:15|28106.86
18:10:16|28106.86
18:10:16|28106.86
18:10:18|28106.86
18:10:19|28106.86
18:10:20|28106.86
18:10:21|28106.86
18:10:22|28106.86
18:10:22|28106.86
18:10:24|28106.86
18:10:25|28106.86
18:10:26|28106.86
18:10:27|28106.06
18:10:28|28106.06
18:10:30|28110.25
18:10:30|28104.89
18:10:31|28104.89
18:10:32|28104.89
18:10:33|28104.89
18:10:34|28104.89
18:10:35|28103.49
18:10:36|28105.85
18:10:37|28103.36
18:10:38|28103.36
18:10:39|28103.36
18:10:40|28103.36
18:10:41|28103.36
18:10:42|28103.36
18:10:43|28103.36
18:10:44|28103.36
18:10:45|28103.36
18:10:46|28101.01
18:10:47|28101.01
18:10:48|28101.01
18:10:49|28101.01
18:10:51|28101.01
18:10:52|28101.01
18:10:52|28101.01
18:10:54|28101.01
18:10:54|28101.01
18:10:55|28101.01
18:10:57|28106.09
18:10:58|28106.09
18:10:59|28106.01
18:10:59|28105.99
18:11:00|28105.99
18:11:02|28105.99
18:11:02|28105.99
18:11:03|28105.99
18:11:04|28105.99
18:11:05|28105.87
18:11:07|28105.87
18:11:08|28101.31
18:11:10|28101.31
18:11:10|28101.31
18:11:11|28105.77
18:11:13|28105.77
18:11:14|28105.77
18:11:15|28105.77
18:11:16|28105.77
18:11:17|28101.35
18:11:17|28101.35
18:11:19|28101.35
18:11:20|28101.35
18:11:20|28101.35
18:11:22|28101.38
18:11:23|28101.38
18:11:24|28101.38
18:11:25|28101.38
18:11:26|28101.38
18:11:27|28101.38
18:11:28|28101.38
18:11:28|28105.45
18:11:30|28105.45
18:11:30|28105.45
18:11:32|28105.45
18:11:33|28105.45
18:11:34|28105.45
18:11:34|28105.45
18:11:36|28105.45
18:11:37|28105.45
18:11:38|28105.45
18:11:39|28105.45
18:11:40|28105.45
18:11:41|28105.45
18:11:41|28105.45
18:11:43|28105.45
18:11:44|28105.45
18:11:44|28105.45
18:11:46|28105.45
18:11:47|28101.38
18:11:47|28101.38
18:11:49|28101.38
18:11:50|28101.38
18:11:51|28101.36
18:11:52|28101.36
18:11:53|28101.36
18:11:54|28101.36
18:11:55|28101.36
18:11:56|28101.36
18:11:57|28101.01
18:11:58|28101.01
18:11:59|28101.01
18:12:00|28101.01
18:12:01|28101.01
18:12:02|28101.01
18:12:03|28101.01
18:12:04|28101.01
18:12:05|28101.01
18:12:06|28101.01
18:12:07|28101.01
18:12:08|28101.01
18:12:09|28101.01
18:12:10|28101.
18:12:11|28101.
18:12:13|28095.33
18:12:14|28093.
18:12:15|28093.
18:12:16|28092.48
18:12:17|28092.48
18:12:18|28092.48
18:12:19|28092.48
18:12:20|28092.47
18:12:21|28092.47
18:12:22|28092.47
18:12:23|28092.47
18:12:24|28092.47
18:12:25|28090.75
18:12:26|28088.82
18:12:27|28084.21
18:12:28|28079.17
18:12:29|28079.17
18:12:30|28079.17
18:12:31|28079.17
18:12:32|28079.17
18:12:33|28079.19
18:12:34|28079.19
18:12:35|28079.19
18:12:36|28079.18
18:12:37|28079.18
18:12:38|28079.19
18:12:39|28079.19
18:12:41|28079.19
18:12:42|28079.19
18:12:42|28079.19
18:12:43|28079.19
18:12:44|28079.19
18:12:46|28083.12
18:12:47|28083.12
18:12:48|28083.12
18:12:48|28083.12
18:12:50|28083.12
18:12:51|28083.12
18:12:52|28083.12
18:12:53|28073.93
18:12:54|28072.72
18:12:55|28072.72
18:12:55|28072.72
18:12:57|28072.72
18:12:57|28072.72
18:12:59|28072.72
18:13:00|28072.72
18:13:00|28072.72
18:13:02|28072.72
18:13:03|28082.71
18:13:03|28088.98
18:13:04|28072.73
18:13:06|28072.73
18:13:07|28072.73
18:13:08|28072.73
18:13:09|28072.73
18:13:09|28072.73
18:13:11|28072.72
18:13:12|28062.71
18:13:14|28062.71
18:13:14|28067.53
18:13:15|28067.53
18:13:16|28067.53
18:13:18|28067.53
18:13:18|28066.77
18:13:19|28066.77
18:13:21|28066.77
18:13:22|28066.77
18:13:22|28066.77
18:13:24|28066.77
18:13:25|28066.77
18:13:26|28066.77
18:13:27|28066.77
18:13:28|28066.77
18:13:28|28066.77
18:13:29|28068.34
18:13:31|28068.34
18:13:32|28068.34
18:13:33|28068.34
18:13:34|28068.34
18:13:35|28068.34
18:13:36|28068.34
18:13:37|28068.34
18:13:37|28067.8
18:13:38|28067.8
18:13:39|28071.62
18:13:40|28071.62
18:13:41|28071.62
18:13:42|28070.85
18:13:43|28070.85
18:13:44|28070.85
18:13:46|28070.85
18:13:46|28070.85
18:13:47|28070.85
18:13:49|28070.85
18:13:50|28070.85
18:13:51|28061.83
18:13:52|28061.83
18:13:53|28061.83
18:13:54|28061.83
18:13:55|28061.83
18:13:56|28061.83
18:13:57|28061.83
18:13:58|28061.83
18:13:59|28061.83
18:14:00|28061.83
18:14:01|28061.83
18:14:02|28061.83
18:14:03|28064.5
18:14:04|28064.5
18:14:05|28063.69
18:14:06|28063.69
18:14:07|28063.69
18:14:08|28063.69
18:14:09|28063.69
18:14:10|28063.69
18:14:11|28063.69
18:14:12|28063.69
18:14:14|28072.58
18:14:14|28072.58
18:14:15|28072.58
18:14:17|28072.58
18:14:17|28075.02
18:14:18|28075.02
18:14:20|28075.01
18:14:21|28075.01
18:14:22|28075.01
18:14:23|28075.01
18:14:24|28075.01
18:14:25|28075.02
18:14:25|28075.02
18:14:27|28077.47
18:14:28|28077.47
18:14:29|28077.47
18:14:30|28077.47
18:14:31|28077.47
18:14:32|28080.29
18:14:33|28080.29
18:14:34|28080.29
18:14:35|28080.29
18:14:36|28080.29
18:14:37|28080.29
18:14:38|28080.29
18:14:38|28080.29
18:14:39|28081.68
18:14:41|28081.68
18:14:42|28081.68
18:14:42|28081.68
18:14:44|28081.68
18:14:44|28080.74
18:14:46|28080.74
18:14:47|28080.74
18:14:48|28080.74
18:14:49|28080.74
18:14:50|28080.74
18:14:51|28080.74
18:14:52|28080.74
18:14:53|28080.74
18:14:54|28080.74
18:14:55|28080.74
18:14:56|28080.15
18:14:57|28080.15
18:14:58|28080.15
18:14:59|28080.15
18:15:00|28080.15
18:15:01|28080.15
18:15:02|28080.15
18:15:03|28080.15
18:15:04|28080.15
18:15:05|28080.14
18:15:06|28080.14
18:15:07|28080.14
18:15:08|28080.14
18:15:10|28080.14
18:15:11|28080.14
18:15:12|28080.14
18:15:13|28080.15
18:15:15|28080.15
18:15:15|28083.07
18:15:17|28083.07
18:15:17|28083.07
18:15:19|28083.07
18:15:20|28083.07
18:15:21|28086.09
18:15:22|28086.09
18:15:23|28086.09
18:15:24|28083.37
18:15:25|28083.37
18:15:26|28078.42
18:15:27|28083.46
18:15:28|28083.46
18:15:29|28083.46
18:15:30|28083.46
18:15:31|28083.46
18:15:32|28081.43
18:15:33|28080.96
18:15:34|28080.96
18:15:35|28080.96
18:15:36|28080.96
18:15:37|28080.96
18:15:38|28080.96
18:15:39|28080.96
18:15:40|28080.96
18:15:41|28086.65
18:15:42|28086.65
18:15:43|28086.65
18:15:44|28086.65
18:15:45|28086.65
18:15:46|28086.65
18:15:47|28086.65
18:15:48|28086.65
18:15:49|28086.65
18:15:50|28086.64
18:15:51|28086.64
18:15:52|28086.64
18:15:53|28086.65
18:15:54|28086.65
18:15:55|28086.65
18:15:56|28086.65
18:15:57|28086.65
18:15:58|28086.65
18:15:59|28086.65
18:16:00|28086.65
18:16:01|28086.65
18:16:02|28086.65
18:16:03|28086.65
18:16:05|28086.65
18:16:05|28086.65
18:16:06|28086.65
18:16:07|28086.65
18:16:08|28086.65
18:16:09|28086.65
18:16:10|28086.65
18:16:11|28086.65
18:16:12|28086.65
18:16:13|28086.64
18:16:15|28086.64
18:16:16|28086.64
18:16:17|28086.64
18:16:18|28081.33
18:16:19|28081.33
18:16:20|28081.33
18:16:21|28081.33
18:16:22|28081.33
18:16:24|28081.33
18:16:25|28078.64
18:16:25|28078.64
18:16:26|28078.64
18:16:28|28078.64
18:16:28|28078.64
18:16:30|28078.64
18:16:31|28078.64
18:16:32|28078.64
18:16:33|28078.64
18:16:34|28078.64
18:16:35|28081.3
18:16:36|28081.3
18:16:37|28074.77
18:16:38|28074.77
18:16:39|28074.77
18:16:40|28074.77
18:16:41|28074.77
18:16:42|28074.77
18:16:43|28077.04
18:16:44|28077.04
18:16:45|28079.36
18:16:46|28079.36
18:16:47|28079.36
18:16:48|28079.36
18:16:49|28079.36
18:16:50|28078.01
18:16:51|28078.01
18:16:52|28078.01
18:16:53|28078.01
18:16:54|28078.01
18:16:55|28078.01
18:16:56|28073.33
18:16:57|28073.33
18:16:58|28073.33
18:16:59|28073.33
18:17:00|28073.33
18:17:01|28073.33
18:17:02|28073.33
18:17:03|28073.33
18:17:04|28073.33
18:17:05|28073.51
18:17:06|28073.51
18:17:07|28073.51
18:17:08|28073.51
18:17:09|28073.51
18:17:10|28073.51
18:17:12|28073.51
18:17:13|28071.63
18:17:14|28071.63
18:17:15|28071.63
18:17:16|28069.86
18:17:18|28069.86
18:17:18|28069.86
18:17:19|28065.19
18:17:20|28065.19
18:17:21|28065.19
18:17:23|28065.18
18:17:24|28065.18
18:17:25|28065.18
18:17:25|28065.18
18:17:26|28065.18
18:17:28|28061.81
18:17:29|28061.81
18:17:30|28067.01
18:17:30|28067.01
18:17:32|28067.01
18:17:33|28062.51
18:17:34|28062.51
18:17:35|28062.51
18:17:36|28062.51
18:17:37|28062.51
18:17:38|28062.51
18:17:39|28056.26
18:17:40|28056.26
18:17:41|28056.39
18:17:42|28056.26
18:17:43|28056.26
18:17:44|28058.86
18:17:45|28058.86
18:17:45|28058.86
18:17:47|28058.86
18:17:48|28058.86
18:17:48|28058.86
18:17:50|28058.86
18:17:50|28058.86
18:17:52|28058.86
18:17:53|28064.49
18:17:54|28064.49
18:17:55|28064.49
18:17:56|28064.49
18:17:57|28064.49
18:17:58|28064.49
18:17:58|28064.48
18:17:59|28064.48
18:18:01|28064.48
18:18:02|28064.48
18:18:03|28064.48
18:18:04|28064.48
18:18:04|28066.37
18:18:06|28066.37
18:18:07|28066.89
18:18:08|28066.89
18:18:09|28066.89
18:18:09|28066.89
18:18:11|28066.89
18:18:12|28066.89
18:18:13|28066.89
18:18:14|28066.82
18:18:15|28066.82
18:18:16|28066.82
18:18:18|28066.82
18:18:18|28066.82
18:18:19|28066.82
18:18:20|28066.82
18:18:22|28066.82
18:18:22|28067.87
18:18:23|28067.87
18:18:24|28067.87
18:18:26|28067.87
18:18:27|28067.87
18:18:28|28067.85
18:18:29|28067.85
18:18:30|28067.85
18:18:31|28067.85
18:18:32|28067.85
18:18:33|28070.42
18:18:33|28070.42
18:18:34|28070.42
18:18:36|28070.42
18:18:36|28070.42
18:18:38|28070.42
18:18:38|28070.42
18:18:39|28070.42
18:18:41|28070.42
18:18:42|28070.42
18:18:42|28070.42
18:18:43|28070.42
18:18:45|28070.42
18:18:45|28070.42
18:18:47|28070.42
18:18:48|28070.42
18:18:49|28070.42
18:18:50|28070.42
18:18:51|28069.89
18:18:52|28069.89
18:18:53|28069.89
18:18:54|28069.89
18:18:55|28069.89
18:18:56|28069.89
18:18:57|28069.89
18:18:58|28069.89
18:18:59|28069.89
18:19:00|28069.89
18:19:01|28069.89
18:19:02|28069.89
18:19:03|28069.89
18:19:04|28069.89
18:19:05|28069.89
18:19:06|28069.89
18:19:07|28069.89
18:19:08|28069.89
18:19:09|28069.89
18:19:10|28069.89
18:19:11|28069.89
18:19:12|28069.89
18:19:13|28069.89
18:19:15|28069.89
18:19:16|28073.74
18:19:16|28073.74
18:19:18|28073.74
18:19:19|28073.74
18:19:20|28073.74
18:19:21|28073.74
18:19:22|28073.74
18:19:23|28073.74
18:19:24|28073.74
18:19:26|28073.74
18:19:26|28073.74
18:19:27|28073.74
18:19:28|28073.74
18:19:29|28073.74
18:19:30|28073.74
18:19:31|28073.74
18:19:32|28067.28
18:19:33|28067.28
18:19:34|28067.33
18:19:35|28067.35
18:19:36|28067.35
18:19:37|28067.35
18:19:38|28067.36
18:19:39|28067.36
18:19:40|28067.36
18:19:41|28067.36
18:19:42|28067.36
18:19:43|28065.61
18:19:44|28065.61
18:19:45|28065.61
18:19:46|28065.61
18:19:47|28065.61
18:19:48|28065.61
18:19:49|28065.61
18:19:50|28065.61
18:19:52|28067.35
18:19:52|28067.35
18:19:54|28067.35
18:19:54|28070.56
18:19:56|28070.56
18:19:56|28070.56
18:19:58|28070.56
18:19:59|28070.56
18:20:00|28070.56
18:20:00|28070.56
18:20:02|28071.33
18:20:03|28071.33
18:20:03|28071.33
18:20:04|28071.97
18:20:06|28071.97
18:20:06|28071.97
18:20:08|28071.97
18:20:08|28071.97
18:20:10|28071.97
18:20:11|28071.97
18:20:11|28071.97
18:20:13|28071.97
18:20:14|28064.48
18:20:15|28064.48
18:20:16|28064.48
18:20:17|28064.48
18:20:17|28064.48
18:20:18|28064.48
18:20:20|28064.48
18:20:21|28064.48
18:20:23|28058.82
18:20:23|28058.82
18:20:24|28058.82
18:20:26|28058.82
18:20:27|28058.82
18:20:27|28058.82
18:20:29|28058.82
18:20:30|28058.82
18:20:31|28056.26
18:20:32|28056.26
18:20:33|28056.26
18:20:34|28056.26
18:20:35|28056.26
18:20:36|28056.26
18:20:37|28056.26
18:20:38|28056.26
18:20:39|28056.26
18:20:40|28056.26
18:20:41|28056.26
18:20:42|28056.26
18:20:43|28056.27
18:20:44|28056.27
18:20:45|28056.27
18:20:46|28056.27
18:20:46|28056.27
18:20:48|28056.27
18:20:49|28056.27
18:20:50|28056.27
18:20:51|28056.27
18:20:52|28056.27
18:20:53|28056.27
18:20:54|28056.27
18:20:55|28056.27
18:20:56|28056.27
18:20:57|28056.27
18:20:58|28056.28
18:20:58|28056.28
18:20:59|28056.28
18:21:01|28056.28
18:21:01|28056.28
18:21:02|28056.28
18:21:04|28056.28
18:21:04|28056.23
18:21:06|28056.23
18:21:07|28056.23
18:21:07|28056.23
18:21:09|28056.23
18:21:10|28052.47
18:21:10|28052.47
18:21:12|28052.47
18:21:13|28052.47
18:21:14|28050.05
18:21:15|28046.99
18:21:16|28040.01
18:21:17|28046.4
18:21:18|28046.4
18:21:20|28043.48
18:21:21|28046.26
18:21:22|28053.38
18:21:22|28053.38
18:21:23|28053.38
18:21:25|28056.8
18:21:26|28056.8
18:21:27|28058.78
18:21:28|28058.78
18:21:29|28058.78
18:21:30|28058.65
18:21:31|28058.65
18:21:32|28058.65
18:21:33|28058.65
18:21:34|28058.65
18:21:35|28058.65
18:21:36|28058.65
18:21:37|28058.65
18:21:38|28058.65
18:21:39|28058.65
18:21:40|28058.65
18:21:41|28058.65
18:21:42|28058.65
18:21:43|28058.65
18:21:44|28058.65
18:21:45|28058.65
18:21:46|28058.65
18:21:47|28058.65
18:21:48|28057.9
18:21:49|28057.9
18:21:50|28057.9
18:21:51|28057.9
18:21:52|28057.9
18:21:53|28058.06
18:21:54|28054.54
18:21:55|28054.54
18:21:56|28054.54
18:21:57|28054.54
18:21:58|28054.54
18:21:59|28054.54
18:22:00|28054.54
18:22:01|28054.54
18:22:02|28062.43
18:22:03|28062.43
18:22:05|28062.43
18:22:05|28062.43
18:22:06|28060.84
18:22:07|28060.84
18:22:08|28060.84
18:22:09|28060.84
18:22:10|28060.84
18:22:11|28060.84
18:22:12|28060.84
18:22:13|28060.84
18:22:14|28060.84
18:22:15|28060.84
18:22:16|28060.84
18:22:17|28060.84
18:22:19|28060.84
18:22:20|28060.84
18:22:21|28060.84
18:22:22|28060.84
18:22:23|28060.84
18:22:24|28060.39
18:22:25|28060.39
18:22:26|28060.39
18:22:27|28060.39
18:22:28|28060.39
18:22:29|28060.39
18:22:30|28060.39
18:22:31|28060.39
18:22:32|28060.39
18:22:33|28060.39
18:22:34|28060.39
18:22:35|28060.39
18:22:36|28060.39
18:22:37|28066.7
18:22:38|28066.7
18:22:39|28066.7
18:22:40|28066.7
18:22:41|28066.7
18:22:42|28066.7
18:22:43|28066.7
18:22:44|28066.7
18:22:45|28066.7
18:22:46|28060.59
18:22:47|28060.59
18:22:48|28060.59
18:22:49|28060.59
18:22:50|28060.78
18:22:51|28060.78
18:22:52|28060.78
18:22:53|28060.78
18:22:54|28060.78
18:22:55|28060.78
18:22:56|28060.28
18:22:57|28060.28
18:22:58|28060.28
18:22:59|28060.28
18:23:00|28060.28
18:23:01|28060.28
18:23:02|28060.28
18:23:03|28060.28
18:23:04|28060.28
18:23:05|28058.2
18:23:06|28058.2
18:23:07|28058.2
18:23:08|28058.15
18:23:09|28058.15
18:23:10|28058.15
18:23:11|28058.15
18:23:12|28058.15
18:23:13|28058.15
18:23:14|28058.15
18:23:15|28058.15
18:23:16|28058.15
18:23:17|28060.76
18:23:18|28060.76
18:23:20|28060.76
18:23:20|28060.76
18:23:21|28060.76
18:23:22|28062.91
18:23:24|28062.91
18:23:25|28062.91
18:23:26|28062.91
18:23:26|28062.37
18:23:28|28062.37
18:23:29|28062.37
18:23:29|28062.37
18:23:30|28062.37
18:23:31|28062.37
18:23:32|28062.37
18:23:34|28062.37
18:23:35|28062.37
18:23:35|28062.37
18:23:37|28059.45
18:23:38|28059.45
18:23:39|28059.45
18:23:40|28059.45
18:23:40|28059.45
18:23:42|28059.45
18:23:43|28059.45
18:23:43|28054.55
18:23:44|28055.84
18:23:45|28055.84
18:23:46|28055.84
18:23:48|28055.84
18:23:49|28055.84
18:23:50|28055.84
18:23:51|28054.54
18:23:52|28054.54
18:23:53|28054.54
18:23:54|28054.54
18:23:55|28054.55
18:23:56|28054.55
18:23:57|28054.55
18:23:58|28054.55
18:23:59|28054.55
18:24:00|28054.55
18:24:01|28056.27
18:24:02|28056.27
18:24:03|28056.27
18:24:04|28056.27
18:24:05|28056.27
18:24:06|28056.27
18:24:07|28056.27
18:24:08|28056.27
18:24:09|28056.27
18:24:10|28056.27
18:24:11|28056.27
18:24:12|28056.26
18:24:13|28056.26
18:24:14|28056.26
18:24:15|28056.26
18:24:16|28056.26
18:24:17|28056.26
18:24:18|28056.26
18:24:19|28056.76
18:24:20|28056.76
18:24:22|28056.76
18:24:22|28056.76
18:24:24|28056.76
18:24:25|28056.76
18:24:26|28061.22
18:24:27|28061.22
18:24:28|28062.69
18:24:29|28062.69
18:24:30|28064.27
18:24:31|28064.27
18:24:32|28064.27
18:24:33|28064.27
18:24:34|28064.27
18:24:35|28064.27
18:24:36|28064.27
18:24:37|28064.27
18:24:38|28064.27
18:24:39|28064.27
18:24:40|28064.27
18:24:41|28064.27
18:24:42|28064.27
18:24:43|28069.37
18:24:44|28069.37
18:24:45|28069.37
18:24:47|28069.37
18:24:47|28069.37
18:24:48|28069.37
18:24:49|28069.37
18:24:51|28069.37
18:24:51|28069.37
18:24:52|28069.37
18:24:54|28070.08
18:24:54|28070.08
18:24:55|28070.08
18:24:57|28070.08
18:24:57|28068.04
18:24:58|28068.04
18:25:00|28068.04
18:25:00|28068.04
18:25:01|28068.04
18:25:02|28068.04
18:25:03|28068.04
18:25:04|28068.04
18:25:05|28068.04
18:25:07|28068.05
18:25:07|28068.05
18:25:08|28068.05
18:25:10|28068.05
18:25:11|28068.05
18:25:11|28068.05
18:25:13|28068.05
18:25:14|28068.05
18:25:14|28068.05
18:25:15|28068.05
18:25:16|28068.05
18:25:18|28068.05
18:25:18|28068.05
18:25:20|28068.05
18:25:21|28068.05
18:25:22|28068.05
18:25:24|28068.05
18:25:24|28068.05
18:25:25|28068.05
18:25:26|28068.05
18:25:27|28068.05
18:25:28|28068.05
18:25:29|28068.05
18:25:30|28068.05
18:25:31|28068.05
18:25:32|28068.05
18:25:33|28068.05
18:25:34|28068.05
18:25:35|28068.05
18:25:37|28068.05
18:25:37|28068.05
18:25:38|28068.05
18:25:39|28068.05
18:25:40|28068.05
18:25:41|28068.05
18:25:42|28068.05
18:25:43|28068.05
18:25:44|28068.05
18:25:45|28075.29
18:25:46|28076.
18:25:47|28076.
18:25:48|28076.
18:25:49|28076.
18:25:50|28076.
18:25:51|28076.
18:25:52|28079.19
18:25:53|28079.19
18:25:54|28079.19
18:25:55|28079.19
18:25:57|28079.19
18:25:57|28076.22
18:25:58|28076.22
18:25:59|28076.22
18:26:00|28076.22
18:26:01|28076.23
18:26:02|28076.23
18:26:03|28076.23
18:26:04|28076.23
18:26:05|28076.23
18:26:06|28076.23
18:26:08|28076.23
18:26:08|28076.23
18:26:09|28076.23
18:26:10|28076.23
18:26:11|28076.22
18:26:12|28076.22
18:26:13|28076.22
18:26:14|28076.22
18:26:15|28076.22
18:26:16|28076.22
18:26:17|28076.22
18:26:18|28077.22
18:26:19|28077.22
18:26:20|28079.49
18:26:22|28079.49
18:26:23|28079.49
18:26:24|28079.49
18:26:26|28079.49
18:26:26|28079.49
18:26:27|28079.49
18:26:28|28079.49
18:26:29|28079.49
18:26:30|28079.49
18:26:31|28079.49
18:26:32|28079.49
18:26:33|28079.49
18:26:34|28079.49
18:26:35|28079.49
18:26:37|28077.09
18:26:37|28077.09
18:26:39|28077.09
18:26:40|28077.09
18:26:41|28077.09
18:26:42|28077.09
18:26:43|28077.09
18:26:44|28077.17
18:26:44|28077.17
18:26:45|28077.17
18:26:46|28077.17
18:26:48|28077.17
18:26:49|28077.17
18:26:50|28077.17
18:26:51|28077.17
18:26:52|28077.17
18:26:53|28077.17
18:26:54|28077.17
18:26:54|28077.17
18:26:56|28077.17
18:26:57|28077.17
18:26:58|28078.64
18:26:59|28078.64
18:27:00|28078.64
18:27:00|28078.64
18:27:01|28078.64
18:27:03|28078.64
18:27:03|28078.64
18:27:05|28078.64
18:27:06|28078.64
18:27:07|28078.64
18:27:08|28078.64
18:27:09|28072.04
18:27:10|28072.04
18:27:11|28072.04
18:27:12|28072.04
18:27:13|28072.04
18:27:14|28072.04
18:27:15|28072.04
18:27:16|28086.64
18:27:17|28086.64
18:27:18|28086.64
18:27:19|28086.64
18:27:20|28086.64
18:27:21|28086.64
18:27:22|28086.64
18:27:23|28086.64
18:27:24|28086.64
18:27:26|28083.54
18:27:27|28083.54
18:27:28|28083.54
18:27:29|28083.54
18:27:30|28083.54
18:27:31|28083.54
18:27:32|28083.54
18:27:32|28079.08
18:27:34|28073.71
18:27:35|28073.71
18:27:36|28073.71
18:27:37|28073.71
18:27:38|28077.93
18:27:39|28080.31
18:27:40|28080.32
18:27:41|28080.32
18:27:42|28080.32
18:27:43|28080.32
18:27:44|28080.32
18:27:45|28080.32
18:27:46|28084.57
18:27:47|28084.57
18:27:48|28084.57
18:27:49|28084.57
18:27:50|28084.57
18:27:51|28084.57
18:27:52|28084.57
18:27:53|28084.57
18:27:54|28084.58
18:27:55|28084.58
18:27:56|28084.58
18:27:57|28084.58
18:27:58|28084.58
18:27:59|28088.16
18:28:00|28088.16
18:28:01|28092.82
18:28:02|28091.58
18:28:03|28096.79
18:28:04|28096.79
18:28:05|28096.79
18:28:06|28096.79
18:28:07|28096.79
18:28:08|28096.79
18:28:09|28095.24
18:28:10|28095.24
18:28:11|28096.79
18:28:12|28096.79
18:28:13|28096.79
18:28:14|28096.79
18:28:15|28096.79
18:28:16|28096.79
18:28:17|28096.79
18:28:18|28096.79
18:28:19|28096.79
18:28:20|28096.79
18:28:21|28096.79
18:28:22|28096.79
18:28:23|28096.79
18:28:24|28096.78
18:28:26|28096.78
18:28:26|28096.78
18:28:27|28092.71
18:28:28|28094.39
18:28:29|28094.39
18:28:31|28094.39
18:28:32|28089.85
18:28:33|28089.85
18:28:34|28089.85
18:28:35|28089.85
18:28:36|28089.85
18:28:37|28089.85
18:28:38|28089.85
18:28:39|28089.85
18:28:40|28090.01
18:28:41|28090.01
18:28:42|28090.01
18:28:43|28090.01
18:28:44|28090.01
18:28:45|28090.01
18:28:46|28090.01
18:28:48|28090.01
18:28:48|28090.01
18:28:49|28090.01
18:28:50|28090.01
18:28:51|28090.01
18:28:52|28089.96
18:28:53|28089.92
18:28:54|28090.02
18:28:55|28096.79
18:28:56|28101.09
18:28:57|28101.09
18:28:58|28101.09
18:28:59|28101.24
18:29:00|28101.24
18:29:01|28101.24
18:29:03|28101.81
18:29:04|28101.81
18:29:05|28101.81
18:29:06|28101.8
18:29:07|28101.8
18:29:07|28101.8
18:29:09|28103.91
18:29:10|28105.39
18:29:11|28102.48
18:29:12|28102.48
18:29:13|28102.86
18:29:14|28105.18
18:29:15|28107.25
18:29:16|28110.59
18:29:17|28110.14
18:29:18|28110.14
18:29:19|28105.44
18:29:20|28105.44
18:29:21|28105.92
18:29:22|28106.32
18:29:23|28106.32
18:29:25|28109.36
18:29:25|28109.36
18:29:27|28109.36
18:29:28|28109.36
18:29:28|28109.36
18:29:30|28105.33
18:29:31|28105.34
18:29:33|28104.18
18:29:34|28104.18
18:29:35|28100.36
18:29:36|28100.36
18:29:36|28100.36
18:29:38|28100.36
18:29:39|28100.37
18:29:40|28100.37
18:29:40|28100.37
18:29:41|28103.91
18:29:42|28103.91
18:29:44|28103.89
18:29:45|28101.75
18:29:46|28101.75
18:29:47|28101.75
18:29:47|28101.75
18:29:49|28101.75
18:29:49|28096.87
18:29:51|28097.49
18:29:52|28097.49
18:29:52|28097.49
18:29:54|28097.49
18:29:55|28097.
18:29:56|28097.01
18:29:57|28097.01
18:29:58|28097.01
18:29:59|28097.01
18:30:00|28099.05
18:30:01|28099.05
18:30:02|28099.05
18:30:03|28099.05
18:30:04|28099.21
18:30:05|28093.94
18:30:06|28093.94
18:30:07|28093.94
18:30:08|28093.94
18:30:09|28093.94
18:30:10|28093.94
18:30:11|28091.9
18:30:12|28099.55
18:30:13|28099.55
18:30:14|28099.83
18:30:15|28095.62
18:30:16|28095.62
18:30:18|28095.62
18:30:18|28095.62
18:30:19|28099.86
18:30:20|28099.86
18:30:21|28099.9
18:30:22|28101.85
18:30:23|28101.85
18:30:24|28103.03
18:30:26|28102.05
18:30:27|28102.05
18:30:28|28102.05
18:30:29|28102.05
18:30:30|28102.05
18:30:32|28102.04
18:30:32|28102.04
18:30:34|28102.04
18:30:35|28102.04
18:30:36|28102.04
18:30:37|28102.04
18:30:37|28102.04
18:30:39|28102.04
18:30:39|28102.04
18:30:41|28102.04
18:30:42|28102.04
18:30:43|28102.04
18:30:44|28096.06
18:30:45|28094.5
18:30:46|28094.5
18:30:47|28094.5
18:30:48|28094.5
18:30:49|28094.5
18:30:50|28094.5
18:30:51|28094.5
18:30:52|28094.5
18:30:53|28098.02
18:30:54|28098.02
18:30:55|28098.02
18:30:56|28098.02
18:30:57|28098.02
18:30:58|28098.02
18:30:59|28098.02
18:31:00|28098.04
18:31:01|28098.04
18:31:02|28098.04
18:31:03|28098.04
18:31:04|28096.29
18:31:06|28096.29
18:31:06|28096.29
18:31:07|28096.29
18:31:08|28096.3
18:31:09|28096.3
18:31:10|28094.5
18:31:11|28095.19
18:31:12|28095.19
18:31:13|28096.24
18:31:14|28096.24
18:31:15|28096.24
18:31:16|28096.24
18:31:17|28096.24
18:31:18|28096.24
18:31:19|28096.23
18:31:20|28096.23
18:31:21|28096.23
18:31:22|28096.23
18:31:23|28096.23
18:31:24|28096.23
18:31:25|28097.16
18:31:26|28097.16
18:31:28|28100.3
18:31:29|28105.71
18:31:29|28105.71
18:31:31|28105.71
18:31:32|28105.71
18:31:32|28105.71
18:31:34|28097.48
18:31:35|28100.08
18:31:36|28097.54
18:31:37|28097.54
18:31:38|28097.54
18:31:39|28099.73
18:31:40|28099.73
18:31:41|28099.73
18:31:42|28099.73
18:31:43|28099.73
18:31:44|28099.64
18:31:45|28099.64
18:31:46|28099.64
18:31:47|28099.64
18:31:49|28096.11
18:31:49|28096.11
18:31:50|28096.11
18:31:51|28096.11
18:31:52|28095.19
18:31:54|28088.96
18:31:55|28088.96
18:31:56|28088.96
18:31:56|28088.96
18:31:58|28088.96
18:31:58|28094.32
18:32:00|28094.32
18:32:00|28094.32
18:32:02|28094.32
18:32:03|28094.32
18:32:04|28094.04
18:32:05|28094.04
18:32:06|28093.8
18:32:07|28093.8
18:32:08|28093.8
18:32:09|28090.81
18:32:10|28090.81
18:32:11|28090.81
18:32:12|28090.81
18:32:13|28090.81
18:32:14|28090.81
18:32:15|28090.81
18:32:16|28090.81
18:32:17|28090.78
18:32:18|28090.78
18:32:19|28090.78
18:32:20|28090.78
18:32:21|28090.78
18:32:22|28090.78
18:32:23|28090.78
18:32:24|28090.78
18:32:25|28090.78
18:32:26|28090.8
18:32:27|28090.8
18:32:28|28090.81
18:32:30|28090.8
18:32:31|28090.8
18:32:31|28090.8
18:32:33|28088.31
18:32:34|28088.31
18:32:35|28088.31
18:32:36|28088.31
18:32:37|28088.31
18:32:38|28088.31
18:32:39|28088.31
18:32:40|28088.31
18:32:42|28088.31
18:32:42|28088.31
18:32:43|28088.31
18:32:45|28088.31
18:32:45|28090.58
18:32:46|28090.58
18:32:48|28090.58
18:32:49|28090.58
18:32:49|28090.58
18:32:51|28090.58
18:32:51|28090.58
18:32:52|28090.58
18:32:53|28090.58
18:32:55|28090.58
18:32:56|28090.58
18:32:57|28090.58
18:32:58|28090.58
18:32:58|28090.58
18:32:59|28090.58
18:33:01|28090.58
18:33:01|28090.58
18:33:03|28090.58
18:33:04|28090.58
18:33:05|28090.58
18:33:06|28096.13
18:33:06|28096.13
18:33:08|28096.13
18:33:09|28096.13
18:33:09|28096.13
18:33:11|28096.13
18:33:11|28093.32
18:33:13|28093.32
18:33:14|28093.32
18:33:15|28093.32
18:33:15|28093.32
18:33:16|28090.98
18:33:18|28090.98
18:33:19|28090.98
18:33:20|28090.98
18:33:21|28094.09
18:33:22|28098.98
18:33:23|28089.33
18:33:24|28089.33
18:33:25|28089.33
18:33:26|28089.33
18:33:26|28089.33
18:33:27|28096.62
18:33:28|28096.62
18:33:30|28096.65
18:33:31|28100.45
18:33:32|28100.45
18:33:34|28091.69
18:33:34|28098.08
18:33:35|28098.08
18:33:36|28098.08
18:33:37|28098.08
18:33:39|28098.08
18:33:40|28098.08
18:33:41|28098.09
18:33:42|28098.09
18:33:43|28094.82
18:33:44|28094.85
18:33:45|28094.85
18:33:46|28097.51
18:33:47|28094.93
18:33:48|28094.93
18:33:49|28094.57
18:33:50|28094.57
18:33:51|28094.57
18:33:52|28094.57
18:33:53|28094.57
18:33:54|28094.57
18:33:55|28094.57
18:33:56|28094.57
18:33:57|28094.56
18:33:58|28094.56
18:33:59|28091.62
18:34:00|28092.68
18:34:01|28092.68
18:34:02|28092.68
18:34:03|28092.68
18:34:04|28092.68
18:34:05|28092.69
18:34:06|28092.69
18:34:07|28092.73
18:34:08|28092.73
18:34:09|28092.73
18:34:10|28092.73
18:34:11|28092.73
18:34:12|28092.73
18:34:13|28092.73
18:34:14|28092.73
18:34:15|28092.73
18:34:16|28092.73
18:34:17|28091.35
18:34:18|28091.35
18:34:19|28091.35
18:34:20|28091.35
18:34:21|28091.35
18:34:22|28091.35
18:34:23|28091.35
18:34:24|28091.35
18:34:25|28091.35
18:34:26|28095.56
18:34:27|28095.54
18:34:28|28091.37
18:34:29|28091.37
18:34:31|28091.37
18:34:31|28091.37
18:34:32|28095.36
18:34:34|28095.36
18:34:35|28095.36
18:34:36|28095.36
18:34:37|28095.36
18:34:38|28095.36
18:34:39|28094.98
18:34:40|28094.98
18:34:41|28097.53
18:34:42|28097.53
18:34:43|28097.53
18:34:44|28097.53
18:34:45|28097.33
18:34:46|28097.25
18:34:47|28097.25
18:34:48|28097.25
18:34:49|28097.25
18:34:50|28097.25
18:34:51|28097.25
18:34:52|28097.25
18:34:53|28097.25
18:34:54|28097.25
18:34:55|28097.25
18:34:56|28097.25
18:34:57|28097.25
18:34:58|28092.87
18:34:59|28092.87
18:35:00|28092.87
18:35:01|28093.06
18:35:02|28093.06
18:35:03|28093.96
18:35:04|28093.96
18:35:05|28093.96
18:35:06|28096.59
18:35:07|28096.59
18:35:08|28096.59
18:35:09|28099.81
18:35:10|28099.81
18:35:11|28099.81
18:35:12|28099.81
18:35:13|28097.01
18:35:14|28097.01
18:35:15|28097.01
18:35:16|28097.05
18:35:17|28098.72
18:35:18|28098.71
18:35:19|28098.71
18:35:20|28098.71
18:35:21|28098.99
18:35:22|28098.99
18:35:23|28098.99
18:35:24|28098.99
18:35:25|28098.99
18:35:26|28098.99
18:35:27|28098.99
18:35:28|28098.99
18:35:29|28098.99
18:35:30|28100.21
18:35:31|28106.79
18:35:33|28106.79
18:35:33|28106.79
18:35:34|28106.79
18:35:35|28106.79
18:35:36|28109.59
18:35:37|28109.59
18:35:38|28109.59
18:35:39|28105.52
18:35:40|28105.52
18:35:41|28105.52
18:35:42|28105.52
18:35:43|28105.52
18:35:45|28107.68
18:35:46|28110.17
18:35:46|28110.17
18:35:48|28110.17
18:35:48|28110.17
18:35:50|28110.17
18:35:51|28111.73
18:35:52|28111.72
18:35:53|28111.72
18:35:54|28111.72
18:35:55|28111.79
18:35:56|28111.79
18:35:57|28111.79
18:35:58|28111.79
18:35:59|28111.79
18:36:00|28111.79
18:36:01|28119.11
18:36:02|28119.11
18:36:03|28120.99
18:36:05|28120.99
18:36:06|28120.97
18:36:06|28120.97
18:36:08|28120.97
18:36:08|28120.97
18:36:10|28122.55
18:36:11|28122.55
18:36:12|28122.55
18:36:12|28122.55
18:36:14|28122.55
18:36:14|28122.55
18:36:16|28122.55
18:36:17|28122.55
18:36:18|28126.4
18:36:18|28126.4
18:36:20|28127.08
18:36:21|28124.96
18:36:22|28124.96
18:36:23|28124.96
18:36:24|28124.96
18:36:25|28125.44
18:36:26|28121.82
18:36:27|28121.82
18:36:28|28121.82
18:36:29|28121.82
18:36:31|28121.82
18:36:32|28121.82
18:36:33|28121.82
18:36:34|28121.82
18:36:34|28121.82
18:36:36|28125.68
18:36:37|28122.58
18:36:38|28122.58
18:36:39|28122.58
18:36:40|28122.58
18:36:41|28122.58
18:36:42|28122.58
18:36:43|28122.8
18:36:44|28122.8
18:36:45|28124.59
18:36:46|28124.59
18:36:47|28124.59
18:36:48|28120.63
18:36:49|28120.63
18:36:50|28120.63
18:36:51|28120.63
18:36:52|28120.63
18:36:53|28120.63
18:36:54|28120.63
18:36:55|28120.63
18:36:57|28120.63
18:36:57|28120.64
18:36:59|28120.64
18:36:59|28120.64
18:37:01|28120.64
18:37:02|28117.03
18:37:03|28115.73
18:37:04|28115.73
18:37:05|28115.73
18:37:06|28119.95
18:37:07|28119.95
18:37:08|28119.95
18:37:09|28119.95
18:37:11|28119.95
18:37:11|28121.51
18:37:12|28121.52
18:37:13|28121.52
18:37:15|28121.52
18:37:15|28121.52
18:37:16|28121.52
18:37:17|28121.52
18:37:18|28121.51
18:37:20|28121.51
18:37:20|28121.51
18:37:21|28121.51
18:37:22|28121.51
18:37:23|28121.51
18:37:24|28121.51
18:37:25|28121.51
18:37:26|28121.51
18:37:27|28121.51
18:37:28|28121.51
18:37:30|28121.51
18:37:31|28121.51
18:37:32|28121.51
18:37:34|28121.51
18:37:34|28111.98
18:37:35|28111.98
18:37:36|28111.98
18:37:37|28111.98
18:37:38|28111.98
18:37:39|28111.98
18:37:40|28111.98
18:37:41|28114.29
18:37:42|28114.29
18:37:43|28114.29
18:37:44|28114.29
18:37:45|28114.31
18:37:46|28114.33
18:37:47|28114.33
18:37:48|28114.33
18:37:49|28114.33
18:37:50|28121.92
18:37:51|28121.92
18:37:52|28121.91
18:37:53|28121.91
18:37:54|28121.91
18:37:55|28121.91
18:37:56|28121.91
18:37:57|28121.91
18:37:58|28121.91
18:37:59|28121.91
18:38:00|28121.91
18:38:01|28121.93
18:38:02|28121.93
18:38:03|28121.93
18:38:04|28121.93
18:38:05|28121.93
18:38:06|28125.06
18:38:07|28122.1
18:38:08|28122.1
18:38:09|28125.
18:38:10|28125.
18:38:11|28128.94
18:38:12|28127.43
18:38:13|28126.88
18:38:14|28126.88
18:38:15|28126.88
18:38:16|28126.88
18:38:17|28126.88
18:38:18|28126.88
18:38:20|28126.87
18:38:20|28126.87
18:38:21|28126.87
18:38:22|28126.87
18:38:24|28127.43
18:38:25|28127.43
18:38:25|28127.43
18:38:26|28127.43
18:38:27|28127.43
18:38:29|28127.43
18:38:29|28127.43
18:38:31|28127.43
18:38:32|28127.43
18:38:33|28127.43
18:38:34|28127.43
18:38:35|28127.43
18:38:37|28127.43
18:38:37|28127.43
18:38:38|28127.43
18:38:39|28127.43
18:38:40|28125.01
18:38:41|28126.93
18:38:42|28126.93
18:38:43|28126.93
18:38:44|28126.93
18:38:45|28126.93
18:38:46|28127.6
18:38:47|28127.6
18:38:49|28129.
18:38:49|28129.
18:38:51|28129.
18:38:52|28129.
18:38:53|28129.
18:38:54|28129.
18:38:54|28129.
18:38:55|28129.
18:38:57|28129.
18:38:57|28129.
18:38:59|28129.
18:39:00|28135.61
18:39:01|28135.7
18:39:01|28135.7
18:39:03|28135.7
18:39:04|28131.13
18:39:05|28131.13
18:39:05|28135.7
18:39:06|28135.7
18:39:07|28135.7
18:39:08|28135.7
18:39:10|28135.7
18:39:10|28135.7
18:39:12|28135.7
18:39:13|28135.69
18:39:13|28135.69
18:39:15|28135.68
18:39:15|28135.68
18:39:17|28135.69
18:39:17|28135.69
18:39:19|28135.69
18:39:20|28135.69
18:39:21|28135.69
18:39:22|28135.69
18:39:23|28135.69
18:39:23|28135.69
18:39:24|28135.69
18:39:25|28134.09
18:39:26|28134.64
18:39:27|28134.64
18:39:28|28134.64
18:39:29|28134.64
18:39:30|28134.64
18:39:32|28134.64
18:39:33|28134.09
18:39:33|28134.09
18:39:34|28134.09
18:39:36|28134.09
18:39:37|28134.09
18:39:38|28134.09
18:39:39|28130.05
18:39:40|28130.05
18:39:41|28130.05
18:39:42|28130.05
18:39:43|28130.05
18:39:44|28130.05
18:39:45|28130.05
18:39:46|28132.6
18:39:48|28131.9
18:39:48|28130.05
18:39:49|28130.05
18:39:50|28130.04
18:39:51|28130.04
18:39:52|28130.04
18:39:53|28130.04
18:39:55|28130.09
18:39:55|28130.09
18:39:56|28130.09
18:39:57|28130.09
18:39:58|28130.09
18:40:00|28130.09
18:40:00|28130.09
18:40:01|28130.03
18:40:02|28130.03
18:40:03|28130.03
18:40:04|28130.03
18:40:05|28130.03
18:40:06|28134.54
18:40:07|28134.54
18:40:08|28134.54
18:40:10|28134.54
18:40:10|28134.54
18:40:11|28134.54
18:40:12|28134.54
18:40:13|28134.54
18:40:14|28134.54
18:40:15|28134.54
18:40:16|28134.54
18:40:17|28132.66
18:40:18|28132.66
18:40:20|28132.
18:40:20|28132.
18:40:21|28132.
18:40:22|28132.
18:40:24|28132.01
18:40:25|28132.01
18:40:26|28132.01
18:40:27|28132.01
18:40:28|28132.01
18:40:29|28132.01
18:40:30|28132.89
18:40:31|28132.89
18:40:32|28132.89
18:40:33|28132.01
18:40:34|28132.
18:40:35|28132.
18:40:36|28132.
18:40:38|28132.
18:40:38|28132.
18:40:39|28132.
18:40:40|28123.09
18:40:42|28123.09
18:40:43|28123.09
18:40:43|28118.57
18:40:44|28118.57
18:40:45|28118.56
18:40:46|28118.56
18:40:48|28118.57
18:40:48|28118.57
18:40:49|28118.57
18:40:50|28118.57
18:40:51|28118.57
18:40:52|28118.57
18:40:54|28118.57
18:40:55|28117.74
18:40:55|28117.74
18:40:56|28117.74
18:40:57|28117.74
18:40:59|28117.74
18:40:59|28117.74
18:41:00|28114.36
18:41:02|28114.36
18:41:02|28114.36
18:41:03|28114.36
18:41:04|28113.94
18:41:06|28112.72
18:41:07|28112.72
18:41:08|28112.72
18:41:10|28114.24
18:41:10|28114.24
18:41:11|28120.15
18:41:12|28120.15
18:41:13|28120.15
18:41:14|28120.15
18:41:15|28124.6
18:41:16|28124.6
18:41:17|28124.6
18:41:18|28124.6
18:41:19|28124.6
18:41:20|28115.06
18:41:21|28115.06
18:41:23|28115.06
18:41:24|28115.06
18:41:25|28115.06
18:41:25|28115.06
18:41:26|28115.06
18:41:28|28117.27
18:41:28|28119.1
18:41:29|28117.3
18:41:31|28117.3
18:41:32|28117.3
18:41:33|28117.3
18:41:34|28117.3
18:41:34|28117.3
18:41:36|28117.3
18:41:37|28115.43
18:41:38|28115.43
18:41:40|28115.43
18:41:40|28120.14
18:41:41|28120.14
18:41:42|28120.14
18:41:43|28120.14
18:41:44|28120.14
18:41:45|28124.6
18:41:46|28132.57
18:41:47|28132.57
18:41:48|28132.57
18:41:49|28124.65
18:41:50|28124.65
18:41:51|28128.58
18:41:52|28128.58
18:41:53|28128.58
18:41:54|28128.58
18:41:55|28128.58
18:41:56|28128.58
18:41:57|28128.58
18:41:58|28128.58
18:41:59|28128.58
18:42:00|28128.85
18:42:01|28130.18
18:42:02|28130.18
18:42:03|28130.18
18:42:04|28133.1
18:42:06|28133.1
18:42:07|28133.1
18:42:08|28133.1
18:42:09|28133.1
18:42:10|28133.1
18:42:11|28133.1
18:42:12|28133.1
18:42:12|28131.45
18:42:13|28131.45
18:42:15|28131.45
18:42:15|28131.75
18:42:16|28131.75
18:42:18|28131.75
18:42:19|28131.75
18:42:20|28132.65
18:42:21|28132.65
18:42:22|28132.65
18:42:23|28132.65
18:42:25|28132.64
18:42:26|28132.64
18:42:27|28132.64
18:42:27|28132.64
18:42:29|28132.64
18:42:30|28132.74
18:42:31|28132.74
18:42:32|28132.74
18:42:33|28132.67
18:42:33|28132.66
18:42:35|28132.76
18:42:36|28132.76
18:42:37|28134.44
18:42:38|28134.44
18:42:39|28134.44
18:42:40|28134.44
18:42:41|28134.44
18:42:42|28134.44
18:42:43|28137.23
18:42:44|28137.23
18:42:45|28137.22
18:42:45|28137.22
18:42:47|28137.22
18:42:47|28137.22
18:42:49|28137.22
18:42:50|28137.22
18:42:51|28137.23
18:42:52|28137.23
18:42:53|28141.15
18:42:54|28141.15
18:42:54|28141.15
18:42:56|28141.15
18:42:57|28141.15
18:42:58|28141.15
18:42:59|28141.1
18:43:00|28143.76
18:43:01|28143.76
18:43:02|28143.76
18:43:03|28139.73
18:43:04|28139.73
18:43:05|28139.73
18:43:07|28139.73
18:43:07|28139.73
18:43:08|28139.73
18:43:09|28139.73
18:43:10|28143.76
18:43:11|28145.21
18:43:12|28148.48
18:43:13|28148.48
18:43:14|28148.48
18:43:15|28148.48
18:43:16|28148.4
18:43:17|28148.4
18:43:18|28148.4
18:43:19|28148.4
18:43:20|28148.4
18:43:21|28148.4
18:43:23|28148.4
18:43:24|28143.06
18:43:25|28136.06
18:43:26|28136.06
18:43:27|28136.06
18:43:28|28136.06
18:43:29|28136.06
18:43:30|28139.54
18:43:31|28139.36
18:43:32|28133.33
18:43:33|28133.33
18:43:34|28133.33
18:43:35|28133.33
18:43:36|28133.33
18:43:37|28133.33
18:43:38|28133.33
18:43:39|28133.33
18:43:40|28133.33
18:43:41|28139.47
18:43:42|28139.47
18:43:43|28139.47
18:43:44|28139.47
18:43:45|28133.83
18:43:46|28133.83
18:43:47|28133.83
18:43:48|28133.83
18:43:49|28133.83
18:43:50|28133.88
18:43:51|28133.88
18:43:53|28133.88
18:43:53|28133.88
18:43:54|28133.88
18:43:55|28133.88
18:43:56|28133.77
18:43:57|28130.92
18:43:58|28130.92
18:43:59|28130.92
18:44:00|28130.92
18:44:01|28132.85
18:44:02|28132.85
18:44:03|28132.93
18:44:04|28132.93
18:44:05|28132.93
18:44:06|28132.93
18:44:07|28133.01
18:44:08|28133.01
18:44:09|28133.01
18:44:10|28133.01
18:44:11|28137.39
18:44:12|28137.39
18:44:13|28137.39
18:44:14|28137.39
18:44:15|28137.39
18:44:17|28137.39
18:44:17|28137.39
18:44:18|28137.39
18:44:19|28133.21
18:44:20|28135.14
18:44:21|28135.14
18:44:23|28137.38
18:44:23|28137.38
18:44:25|28137.38
18:44:25|28137.38
18:44:27|28137.38
18:44:28|28137.38
18:44:29|28137.38
18:44:30|28137.39
18:44:32|28137.39
18:44:33|28137.38
18:44:34|28132.43
18:44:35|28132.43
18:44:36|28132.43
18:44:36|28132.43
18:44:38|28132.4
18:44:39|28132.4
18:44:40|28132.4
18:44:41|28132.4
18:44:42|28132.4
18:44:42|28132.39
18:44:44|28132.39
18:44:45|28132.39
18:44:45|28129.57
18:44:47|28129.56
18:44:48|28129.71
18:44:49|28129.71
18:44:50|28131.01
18:44:51|28131.01
18:44:52|28131.01
18:44:53|28131.01
18:44:54|28131.01
18:44:55|28131.01
18:44:56|28131.01
18:44:57|28133.56
18:44:58|28133.56
18:44:59|28133.56
18:45:00|28124.
18:45:01|28124.
18:45:02|28118.72
18:45:03|28118.72
18:45:03|28117.95
18:45:05|28117.95
18:45:06|28122.62
18:45:06|28122.62
18:45:07|28122.62
18:45:09|28122.62
18:45:10|28121.58
18:45:10|28121.59
18:45:12|28121.58
18:45:12|28121.58
18:45:14|28118.44
18:45:15|28118.44
18:45:16|28117.28
18:45:16|28117.28
18:45:18|28117.28
18:45:19|28117.28
18:45:20|28115.63
18:45:21|28115.63
18:45:22|28115.63
18:45:23|28115.63
18:45:23|28115.63
18:45:24|28115.63
18:45:26|28119.31
18:45:28|28119.31
18:45:28|28119.31
18:45:30|28117.63
18:45:30|28117.63
18:45:31|28117.63
18:45:33|28117.63
18:45:34|28117.63
18:45:35|28117.63
18:45:36|28117.63
18:45:37|28117.63
18:45:38|28117.63
18:45:39|28117.63
18:45:40|28117.63
18:45:41|28115.64
18:45:42|28115.63
18:45:43|28115.63
18:45:44|28115.63
18:45:45|28115.64
18:45:46|28115.64
18:45:47|28115.64
18:45:48|28115.64
18:45:49|28115.64
18:45:50|28115.64
18:45:51|28117.18
18:45:52|28117.18
18:45:53|28117.18
18:45:54|28117.18
18:45:55|28117.18
18:45:56|28117.18
18:45:57|28117.18
18:45:58|28117.18
18:45:59|28117.18
18:46:00|28115.16
18:46:01|28115.16
18:46:02|28115.16
18:46:03|28118.3
18:46:04|28118.3
18:46:05|28116.31
18:46:06|28115.18
18:46:07|28115.18
18:46:08|28115.18
18:46:09|28115.18
18:46:10|28115.29
18:46:11|28118.71
18:46:12|28118.71
18:46:13|28118.71
18:46:14|28118.71
18:46:15|28118.71
18:46:16|28118.71
18:46:17|28118.71
18:46:18|28118.71
18:46:19|28118.4
18:46:20|28118.4
18:46:21|28120.27
18:46:22|28120.27
18:46:23|28120.27
18:46:24|28120.27
18:46:25|28120.27
18:46:26|28119.72
18:46:28|28119.72
18:46:28|28119.72
18:46:29|28119.72
18:46:31|28119.75
18:46:31|28119.75
18:46:33|28119.75
18:46:34|28119.75
18:46:35|28119.75
18:46:35|28119.75
18:46:36|28119.75
18:46:38|28119.75
18:46:38|28119.75
18:46:40|28119.75
18:46:41|28122.07
18:46:41|28122.07
18:46:42|28122.07
18:46:44|28122.08
18:46:45|28122.08
18:46:46|28122.08
18:46:46|28122.08
18:46:47|28122.08
18:46:48|28122.08
18:46:50|28122.08
18:46:51|28122.08
18:46:52|28122.08
18:46:53|28122.08
18:46:53|28122.08
18:46:54|28122.08
18:46:55|28122.08
18:46:57|28122.08
18:46:58|28122.08
18:46:59|28122.08
18:46:59|28122.08
18:47:00|28125.08
18:47:01|28125.08
18:47:02|28122.07
18:47:03|28122.07
18:47:04|28122.07
18:47:05|28122.07
18:47:07|28122.07
18:47:07|28122.07
18:47:09|28122.07
18:47:09|28122.07
18:47:10|28123.53
18:47:11|28123.53
18:47:12|28123.53
18:47:14|28123.53
18:47:14|28123.53
18:47:15|28126.68
18:47:17|28126.68
18:47:17|28126.68
18:47:19|28126.68
18:47:20|28126.68
18:47:21|28126.95
18:47:22|28132.81
18:47:23|28132.81
18:47:24|28132.81
18:47:24|28132.81
18:47:26|28132.81
18:47:27|28132.81
18:47:28|28134.64
18:47:29|28134.64
18:47:30|28134.64
18:47:31|28132.83
18:47:31|28132.83
18:47:33|28132.83
18:47:34|28134.49
18:47:35|28134.49
18:47:36|28134.49
18:47:36|28134.49
18:47:38|28137.58
18:47:38|28137.58
18:47:40|28137.58
18:47:40|28137.58
18:47:42|28137.58
18:47:43|28137.58
18:47:44|28137.58
18:47:45|28136.55
18:47:46|28136.55
18:47:47|28139.75
18:47:47|28136.54
18:47:48|28136.54
18:47:50|28133.16
18:47:51|28133.16
18:47:51|28136.53
18:47:53|28136.53
18:47:53|28136.53
18:47:55|28136.53
18:47:56|28133.31
18:47:57|28133.31
18:47:58|28133.31
18:48:00|28133.31
18:48:00|28133.31
18:48:01|28133.31
18:48:02|28133.31
18:48:03|28133.31
18:48:04|28133.31
18:48:05|28133.31
18:48:06|28133.31
18:48:08|28133.31
18:48:09|28133.31
18:48:10|28133.42
18:48:11|28134.62
18:48:12|28134.62
18:48:12|28134.62
18:48:13|28134.62
18:48:15|28134.62
18:48:15|28134.62
18:48:17|28134.62
18:48:18|28135.23
18:48:19|28133.63
18:48:19|28133.63
18:48:20|28136.53
18:48:21|28136.53
18:48:22|28136.53
18:48:23|28136.53
18:48:24|28136.53
18:48:26|28136.53
18:48:27|28136.53
18:48:29|28136.53
18:48:30|28136.53
18:48:31|28136.53
18:48:31|28136.53
18:48:33|28136.53
18:48:34|28136.54
18:48:35|28135.24
18:48:35|28135.24
18:48:37|28135.24
18:48:38|28135.24
18:48:39|28135.24
18:48:40|28133.78
18:48:41|28135.26
18:48:42|28135.26
18:48:43|28135.26
18:48:44|28135.26
18:48:45|28135.26
18:48:46|28135.26
18:48:47|28135.93
18:48:48|28135.93
18:48:49|28135.93
18:48:50|28132.83
18:48:51|28132.83
18:48:52|28128.7
18:48:53|28128.7
18:48:54|28128.67
18:48:55|28128.67
18:48:56|28131.47
18:48:57|28131.47
18:48:58|28131.47
18:48:59|28131.47
18:49:00|28131.47
18:49:01|28131.47
18:49:02|28131.46
18:49:03|28126.4
18:49:05|28126.4
18:49:05|28126.4
18:49:06|28126.71
18:49:07|28126.71
18:49:08|28126.71
18:49:09|28126.71
18:49:10|28126.71
18:49:11|28131.04
18:49:12|28131.04
18:49:13|28131.04
18:49:14|28131.04
18:49:15|28131.04
18:49:16|28131.04
18:49:17|28131.04
18:49:18|28131.04
18:49:19|28131.04
18:49:20|28131.04
18:49:21|28131.04
18:49:22|28131.04
18:49:23|28130.97
18:49:24|28130.97
18:49:25|28130.97
18:49:27|28130.97
18:49:28|28130.97
18:49:29|28130.97
18:49:30|28130.97
18:49:31|28130.97
18:49:32|28130.97
18:49:33|28130.97
18:49:34|28130.97
18:49:35|28130.97
18:49:36|28130.97
18:49:37|28130.97
18:49:38|28130.97
18:49:39|28130.97
18:49:41|28127.82
18:49:41|28127.82
18:49:42|28127.82
18:49:43|28128.
18:49:44|28128.
18:49:45|28128.
18:49:46|28129.78
18:49:47|28129.78
18:49:48|28129.78
18:49:49|28129.78
18:49:50|28129.78
18:49:51|28131.76
18:49:52|28131.76
18:49:53|28131.76
18:49:54|28134.65
18:49:55|28134.65
18:49:56|28134.65
18:49:57|28131.06
18:49:58|28131.06
18:49:59|28131.06
18:50:00|28131.06
18:50:01|28131.06
18:50:02|28131.06
18:50:03|28131.05
18:50:04|28131.05
18:50:05|28131.05
18:50:06|28131.05
18:50:07|28131.05
18:50:08|28131.01
18:50:09|28131.01
18:50:10|28131.01
18:50:11|28119.72
18:50:12|28119.72
18:50:13|28119.72
18:50:14|28119.72
18:50:15|28119.72
18:50:16|28119.72
18:50:17|28119.72
18:50:18|28119.72
18:50:19|28119.72
18:50:20|28119.72
18:50:21|28119.72
18:50:22|28119.72
18:50:23|28119.72
18:50:24|28120.04
18:50:25|28120.04
18:50:26|28120.04
18:50:28|28120.04
18:50:29|28120.04
18:50:30|28120.04
18:50:31|28119.5
18:50:32|28119.5
18:50:33|28119.5
18:50:34|28119.5
18:50:34|28119.5
18:50:36|28116.05
18:50:37|28116.05
18:50:38|28116.05
18:50:39|28116.05
18:50:40|28116.13
18:50:41|28121.14
18:50:41|28121.15
18:50:43|28121.15
18:50:44|28121.15
18:50:45|28119.69
18:50:46|28119.69
18:50:47|28119.69
18:50:48|28110.82
18:50:49|28110.82
18:50:50|28110.82
18:50:50|28110.82
18:50:51|28110.04
18:50:53|28110.04
18:50:54|28110.04
18:50:55|28110.03
18:50:56|28110.03
18:50:56|28110.03
18:50:58|28110.03
18:50:59|28110.03
18:51:00|28110.03
18:51:01|28110.03
18:51:02|28110.03
18:51:03|28108.33
18:51:04|28108.35
18:51:05|28108.35
18:51:06|28108.35
18:51:07|28108.35
18:51:08|28108.35
18:51:09|28114.55
18:51:10|28114.55
18:51:11|28117.84
18:51:12|28117.84
18:51:13|28117.84
18:51:14|28117.84
18:51:15|28117.84
18:51:16|28117.84
18:51:17|28117.84
18:51:18|28117.84
18:51:19|28117.84
18:51:20|28117.84
18:51:21|28117.84
18:51:22|28117.84
18:51:23|28117.84
18:51:24|28117.84
18:51:25|28117.84
18:51:26|28117.84
18:51:27|28117.84
18:51:28|28117.84
18:51:30|28117.84
18:51:31|28115.6
18:51:31|28115.6
18:51:32|28113.65
18:51:33|28113.65
18:51:35|28111.56
18:51:36|28111.51
18:51:37|28111.51
18:51:38|28111.51
18:51:39|28111.51
18:51:40|28111.51
18:51:41|28115.05
18:51:42|28114.97
18:51:43|28114.97
18:51:44|28114.97
18:51:45|28114.97
18:51:46|28114.97
18:51:47|28114.97
18:51:48|28118.81
18:51:49|28118.81
18:51:51|28129.34
18:51:51|28129.34
18:51:53|28129.34
18:51:53|28129.34
18:51:54|28129.34
18:51:56|28129.34
18:51:57|28129.34
18:51:57|28129.34
18:51:58|28129.34
18:51:59|28129.34
18:52:00|28129.34
18:52:01|28129.34
18:52:03|28129.34
18:52:03|28129.34
18:52:05|28129.36
18:52:06|28129.36
18:52:06|28129.36
18:52:08|28129.36
18:52:09|28129.36
18:52:09|28129.36
18:52:10|28129.36
18:52:11|28129.36
18:52:13|28131.06
18:52:13|28131.06
18:52:14|28131.06
18:52:15|28131.06
18:52:16|28131.06
18:52:18|28131.06
18:52:19|28131.06
18:52:20|28125.44
18:52:21|28125.44
18:52:22|28125.44
18:52:23|28130.3
18:52:23|28130.3
18:52:25|28130.3
18:52:26|28130.3
18:52:27|28130.3
18:52:27|28130.3
18:52:29|28125.68
18:52:30|28125.68
18:52:32|28125.68
18:52:32|28125.68
18:52:33|28125.68
18:52:35|28125.68
18:52:35|28129.91
18:52:37|28129.91
18:52:38|28129.91
18:52:38|28129.91
18:52:39|28129.91
18:52:40|28123.12
18:52:42|28123.12
18:52:42|28123.12
18:52:43|28123.12
18:52:44|28128.46
18:52:46|28128.46
18:52:46|28128.46
18:52:47|28128.46
18:52:49|28128.46
18:52:50|28128.1
18:52:51|28123.76
18:52:51|28123.76
18:52:52|28123.76
18:52:54|28123.76
18:52:55|28123.76
18:52:56|28123.76
18:52:57|28123.76
18:52:58|28123.76
18:52:59|28123.76
18:53:00|28123.76
18:53:01|28123.12
18:53:02|28123.12
18:53:03|28123.12
18:53:04|28123.12
18:53:05|28127.66
18:53:06|28127.66
18:53:07|28127.66
18:53:08|28127.66
18:53:09|28128.22
18:53:10|28128.22
18:53:12|28132.35
18:53:12|28132.35
18:53:13|28132.35
18:53:14|28132.35
18:53:15|28132.35
18:53:16|28132.35
18:53:17|28132.35
18:53:18|28132.35
18:53:19|28132.35
18:53:20|28132.35
18:53:21|28132.34
18:53:22|28132.34
18:53:23|28132.34
18:53:24|28132.34
18:53:25|28132.34
18:53:26|28132.34
18:53:27|28132.34
18:53:28|28132.34
18:53:29|28132.34
18:53:30|28133.08
18:53:31|28133.08
18:53:32|28136.44
18:53:33|28136.44
18:53:35|28136.44
18:53:36|28136.44
18:53:37|28136.44
18:53:38|28136.44
18:53:39|28133.24
18:53:39|28133.24
18:53:41|28133.24
18:53:42|28138.64
18:53:43|28145.02
18:53:43|28146.01
18:53:44|28149.99
18:53:46|28149.99
18:53:47|28149.99
18:53:48|28149.99
18:53:49|28149.99
18:53:50|28149.99
18:53:51|28149.99
18:53:52|28149.05
18:53:53|28143.95
18:53:54|28143.95
18:53:55|28143.95
18:53:55|28143.95
18:53:57|28143.95
18:53:58|28143.95
18:53:58|28143.95
18:54:00|28143.95
18:54:01|28143.95
18:54:01|28143.95
18:54:03|28143.95
18:54:04|28143.95
18:54:05|28138.55
18:54:06|28138.55
18:54:07|28138.55
18:54:08|28138.55
18:54:09|28138.55
18:54:10|28134.04
18:54:11|28130.72
18:54:12|28130.72
18:54:13|28130.72
18:54:13|28130.72
18:54:15|28130.72
18:54:16|28130.72
18:54:17|28131.88
18:54:18|28131.88
18:54:19|28131.88
18:54:20|28131.88
18:54:20|28131.88
18:54:22|28131.88
18:54:23|28126.93
18:54:23|28126.93
18:54:25|28130.29
18:54:26|28130.29
18:54:27|28130.29
18:54:27|28127.03
18:54:28|28127.03
18:54:30|28130.15
18:54:31|28130.15
18:54:32|28130.15
18:54:34|28130.15
18:54:34|28130.15
18:54:36|28127.25
18:54:37|28127.25
18:54:38|28127.25
18:54:39|28127.25
18:54:40|28127.25
18:54:41|28127.24
18:54:42|28127.24
18:54:43|28127.24
18:54:44|28127.24
18:54:45|28127.24
18:54:46|28130.
18:54:47|28130.
18:54:48|28130.
18:54:49|28130.
18:54:50|28130.
18:54:51|28130.
18:54:52|28130.
18:54:53|28127.56
18:54:54|28127.6
18:54:56|28127.6
18:54:56|28130.
18:54:57|28130.
18:54:58|28130.
18:54:59|28130.
18:55:01|28130.
18:55:01|28130.
18:55:03|28130.
18:55:04|28130.
18:55:05|28127.88
18:55:06|28127.88
18:55:07|28127.88
18:55:07|28130.56
18:55:09|28130.56
18:55:10|28130.57
18:55:10|28130.56
18:55:11|28130.57
18:55:12|28130.57
18:55:13|28130.59
18:55:14|28130.59
18:55:15|28130.58
18:55:16|28130.58
18:55:18|28130.58
18:55:19|28130.58
18:55:19|28130.58
18:55:20|28130.58
18:55:22|28130.58
18:55:22|28130.58
18:55:23|28130.58
18:55:24|28130.58
18:55:26|28130.58
18:55:26|28130.58
18:55:28|28130.58
18:55:28|28130.58
18:55:30|28130.58
18:55:30|28130.58
18:55:32|28130.58
18:55:33|28130.58
18:55:34|28130.58
18:55:35|28130.58
18:55:36|28130.59
18:55:37|28130.59
18:55:38|28130.6
18:55:39|28130.6
18:55:40|28128.66
18:55:41|28128.66
18:55:42|28128.66
18:55:42|28128.66
18:55:44|28126.
18:55:45|28126.
18:55:45|28128.64
18:55:46|28124.62
18:55:48|28124.62
18:55:49|28124.62
18:55:50|28124.62
18:55:50|28124.62
18:55:52|28124.62
18:55:53|28124.62
18:55:54|28124.62
18:55:55|28124.62
18:55:55|28126.75
18:55:57|28126.75
18:55:57|28126.75
18:55:59|28126.75
18:56:00|28126.75
18:56:00|28126.75
18:56:02|28126.75
18:56:03|28122.75
18:56:04|28122.75
18:56:05|28122.74
18:56:06|28122.74
18:56:07|28122.74
18:56:08|28122.74
18:56:09|28122.74
18:56:10|28124.43
18:56:10|28124.43
18:56:12|28124.43
18:56:13|28124.43
18:56:14|28124.43
18:56:14|28124.43
18:56:15|28124.43
18:56:17|28124.43
18:56:18|28122.03
18:56:19|28122.03
18:56:20|28122.02
18:56:21|28122.02
18:56:22|28122.02
18:56:23|28120.65
18:56:24|28116.94
18:56:25|28116.94
18:56:25|28116.93
18:56:27|28116.93
18:56:28|28116.93
18:56:29|28116.93
18:56:30|28116.93
18:56:31|28121.55
18:56:32|28121.55
18:56:33|28121.55
18:56:34|28121.55
18:56:35|28121.55
18:56:35|28120.45
18:56:37|28120.45
18:56:37|28120.45
18:56:39|28120.45
18:56:40|28120.45
18:56:41|28120.45
18:56:42|28120.45
18:56:43|28115.61
18:56:44|28115.61
18:56:45|28115.61
18:56:46|28115.61
18:56:47|28115.61
18:56:48|28115.61
18:56:49|28115.61
18:56:50|28115.61
18:56:51|28115.61
18:56:52|28115.61
18:56:53|28115.61
18:56:54|28115.61
18:56:55|28115.61
18:56:56|28115.61
18:56:57|28115.61
18:56:59|28115.61
18:56:59|28115.61
18:57:00|28115.61
18:57:01|28115.61
18:57:02|28115.61
18:57:03|28115.61
18:57:04|28115.62
18:57:05|28115.62
18:57:06|28115.62
18:57:07|28115.61
18:57:08|28115.61
18:57:09|28115.61
18:57:10|28115.61
18:57:11|28115.61
18:57:12|28115.61
18:57:13|28115.61
18:57:14|28115.61
18:57:15|28115.61
18:57:16|28115.61
18:57:17|28115.61
18:57:18|28115.61
18:57:19|28115.61
18:57:20|28115.61
18:57:21|28119.19
18:57:22|28119.19
18:57:23|28119.19
18:57:24|28119.19
18:57:25|28119.19
18:57:26|28119.19
18:57:27|28119.19
18:57:28|28118.01
18:57:29|28118.01
18:57:30|28118.01
18:57:31|28118.01
18:57:32|28118.01
18:57:33|28118.01
18:57:35|28118.01
18:57:36|28118.01
18:57:37|28118.01
18:57:38|28118.01
18:57:39|28118.01
18:57:40|28118.01
18:57:41|28118.01
18:57:42|28118.01
18:57:44|28118.01
18:57:44|28118.01
18:57:45|28118.01
18:57:46|28118.01
18:57:47|28118.01
18:57:48|28118.01
18:57:50|28118.01
18:57:51|28112.84
18:57:52|28112.84
18:57:53|28112.84
18:57:54|28112.84
18:57:55|28117.95
18:57:55|28117.95
18:57:56|28115.86
18:57:57|28115.86
18:57:59|28115.86
18:58:00|28115.86
18:58:01|28110.08
18:58:02|28110.08
18:58:02|28110.08
18:58:03|28110.08
18:58:05|28111.22
18:58:05|28111.22
18:58:06|28107.22
18:58:07|28107.22
18:58:09|28107.22
18:58:09|28107.22
18:58:11|28107.22
18:58:12|28107.22
18:58:12|28106.22
18:58:14|28106.22
18:58:15|28106.22
18:58:16|28107.11
18:58:17|28107.11
18:58:18|28109.25
18:58:19|28109.25
18:58:20|28109.25
18:58:21|28109.25
18:58:22|28109.25
18:58:23|28109.25
18:58:24|28109.25
18:58:25|28109.25
18:58:26|28112.31
18:58:27|28112.32
18:58:28|28112.32
18:58:29|28112.32
18:58:30|28112.32
18:58:31|28112.32
18:58:32|28112.32
18:58:33|28112.32
18:58:35|28115.04
18:58:36|28115.04
18:58:36|28115.04
18:58:37|28115.04
18:58:39|28115.04
18:58:40|28115.04
18:58:41|28115.04
18:58:42|28115.04
18:58:43|28115.04
18:58:44|28112.87
18:58:45|28112.87
18:58:46|28112.87
18:58:48|28112.8
18:58:48|28112.8
18:58:49|28112.8
18:58:50|28112.8
18:58:51|28112.8
18:58:52|28112.8
18:58:53|28112.8
18:58:54|28112.8
18:58:55|28112.8
18:58:56|28112.8
18:58:57|28112.8
18:58:58|28112.8
18:58:59|28112.8
18:59:00|28112.8
18:59:01|28112.8
18:59:02|28112.8
18:59:03|28110.09
18:59:04|28110.09
18:59:05|28110.09
18:59:06|28110.09
18:59:07|28110.09
18:59:08|28110.1
18:59:10|28110.1
18:59:11|28110.1
18:59:11|28110.1
18:59:12|28110.1
18:59:14|28110.08
18:59:14|28110.08
18:59:15|28110.08
18:59:17|28110.08
18:59:18|28110.08
18:59:18|28110.08
18:59:19|28110.08
18:59:21|28110.08
18:59:22|28110.08
18:59:22|28110.08
18:59:24|28110.08
18:59:24|28110.08
18:59:25|28110.08
18:59:27|28110.08
18:59:28|28110.08
18:59:28|28110.08
18:59:29|28110.08
18:59:31|28110.08
18:59:31|28100.51
18:59:33|28101.26
18:59:34|28101.26
18:59:34|28101.26
18:59:35|28101.26
18:59:36|28101.26
18:59:38|28103.14
18:59:39|28103.14
18:59:41|28103.14
18:59:42|28103.14
18:59:42|28103.14
18:59:43|28101.7
18:59:45|28101.7
18:59:46|28101.7
18:59:47|28101.7
18:59:48|28101.7
18:59:49|28101.7
18:59:49|28101.7
18:59:51|28101.26
18:59:52|28101.26
18:59:53|28101.26
18:59:54|28101.26
18:59:54|28101.26
18:59:56|28101.26
18:59:57|28101.26
18:59:58|28101.26
18:59:59|28101.26
19:00:00|28101.26
19:00:00|28101.31
19:00:02|28110.04
19:00:03|28110.04
19:00:04|28110.04
19:00:05|28110.04
19:00:06|28111.44
19:00:06|28111.44
19:00:08|28111.44
19:00:09|28111.44
19:00:09|28111.44
19:00:10|28111.44
19:00:12|28111.44
19:00:13|28111.44
19:00:13|28111.44
19:00:14|28103.9
19:00:16|28107.58
19:00:16|28107.58
19:00:17|28107.58
19:00:19|28107.58
19:00:19|28107.58
19:00:20|28107.58
19:00:21|28107.69
19:00:23|28107.69
19:00:24|28107.69
19:00:25|28107.69
19:00:26|28108.24
19:00:27|28108.24
19:00:28|28108.24
19:00:29|28107.59
19:00:30|28104.45
19:00:31|28104.45
19:00:32|28104.45
19:00:33|28104.77
19:00:34|28104.77
19:00:35|28104.77
19:00:35|28104.77
19:00:37|28104.77
19:00:38|28106.55
19:00:39|28106.55
19:00:41|28106.55
19:00:41|28106.55
19:00:42|28106.55
19:00:43|28106.55
19:00:44|28106.76
19:00:45|28106.76
19:00:46|28106.76
19:00:47|28106.76
19:00:48|28106.76
19:00:49|28106.76
19:00:50|28106.76
19:00:51|28106.76
19:00:52|28106.76
19:00:53|28106.76
19:00:54|28106.76
19:00:55|28106.76
19:00:56|28106.76
19:00:58|28106.76
19:00:58|28106.76
19:01:00|28106.76
19:01:00|28106.76
19:01:01|28106.76
19:01:02|28106.76
19:01:04|28106.76
19:01:05|28106.76
19:01:06|28106.76
19:01:07|28106.76
19:01:08|28106.76
19:01:09|28106.76
19:01:10|28106.76
19:01:11|28106.76
19:01:12|28106.76
19:01:13|28106.76
19:01:14|28112.18
19:01:14|28108.27
19:01:16|28108.27
19:01:17|28108.27
19:01:17|28108.27
19:01:19|28108.27
19:01:20|28108.27
19:01:21|28108.27
19:01:21|28108.27
19:01:23|28108.28
19:01:24|28108.28
19:01:24|28108.28
19:01:26|28108.28
19:01:26|28108.28
19:01:28|28108.28
19:01:29|28108.28
19:01:30|28112.18
19:01:31|28112.18
19:01:32|28112.18
19:01:33|28112.18
19:01:34|28112.18
19:01:35|28112.18
19:01:35|28112.18
19:01:37|28112.18
19:01:37|28112.18
19:01:38|28112.18
19:01:40|28112.18
19:01:41|28112.18
19:01:42|28112.18
19:01:44|28112.18
19:01:44|28109.71
19:01:45|28109.71
19:01:47|28109.71
19:01:48|28109.71
19:01:49|28109.71
19:01:50|28109.71
19:01:51|28109.71
19:01:52|28109.71
19:01:53|28109.71
19:01:54|28109.71
19:01:55|28109.71
19:01:56|28109.71
19:01:57|28106.77
19:01:58|28106.76
19:01:59|28106.85
19:02:00|28107.52
19:02:01|28107.52
19:02:02|28101.27
19:02:03|28101.27
19:02:04|28101.27
19:02:05|28101.27
19:02:06|28101.27
19:02:07|28101.27
19:02:08|28101.27
19:02:09|28101.27
19:02:10|28101.27
19:02:11|28101.27
19:02:12|28100.
19:02:13|28100.01
19:02:14|28100.04
19:02:15|28100.04
19:02:16|28100.04
19:02:17|28100.04
19:02:18|28100.04
19:02:19|28100.04
19:02:20|28100.04
19:02:21|28100.04
19:02:22|28100.04
19:02:23|28100.04
19:02:24|28100.
19:02:25|28100.
19:02:26|28100.
19:02:27|28100.
19:02:28|28100.
19:02:29|28100.
19:02:30|28100.
19:02:31|28100.
19:02:32|28100.
19:02:33|28100.
19:02:34|28100.
19:02:35|28100.
19:02:36|28100.
19:02:37|28100.
19:02:38|28100.
19:02:39|28100.08
19:02:40|28100.08
19:02:41|28100.
19:02:42|28100.
19:02:43|28100.
19:02:44|28100.
19:02:45|28100.
19:02:47|28100.
19:02:48|28100.
19:02:49|28100.
19:02:49|28100.
19:02:50|28100.
19:02:52|28100.
19:02:53|28100.
19:02:53|28100.
19:02:55|28100.
19:02:55|28100.
19:02:57|28100.
19:02:57|28100.
19:02:59|28100.
19:03:00|28100.
19:03:01|28100.
19:03:02|28100.
19:03:02|28100.01
19:03:03|28100.01
19:03:05|28100.01
19:03:05|28100.01
19:03:06|28100.01
19:03:07|28100.01
19:03:09|28100.01
19:03:09|28100.
19:03:11|28100.
19:03:12|28100.
19:03:12|28100.
19:03:14|28100.
19:03:14|28100.01
19:03:15|28100.01
19:03:16|28100.01
19:03:18|28100.01
19:03:19|28100.01
19:03:20|28100.01
19:03:21|28100.01
19:03:21|28100.01
19:03:22|28100.01
19:03:23|28100.01
19:03:24|28100.01
19:03:26|28100.01
19:03:26|28100.01
19:03:27|28100.01
19:03:29|28100.01
19:03:29|28101.69
19:03:30|28101.69
19:03:31|28101.69
19:03:32|28101.69
19:03:33|28101.69
19:03:34|28103.27
19:03:35|28103.28
19:03:37|28104.87
19:03:38|28104.87
19:03:39|28104.87
19:03:40|28104.86
19:03:42|28104.67
19:03:43|28104.67
19:03:44|28104.67
19:03:45|28104.67
19:03:46|28104.67
19:03:47|28104.67
19:03:48|28104.67
19:03:49|28104.67
19:03:50|28104.67
19:03:51|28104.67
19:03:52|28104.67
19:03:53|28104.67
19:03:54|28104.67
19:03:55|28104.67
19:03:56|28104.67
19:03:57|28104.67
19:03:58|28104.67
19:03:59|28104.67
19:04:00|28104.67
19:04:01|28104.67
19:04:02|28100.
19:04:03|28100.
19:04:04|28100.
19:04:05|28100.
19:04:06|28100.
19:04:07|28100.01
19:04:08|28100.01
19:04:09|28100.
19:04:10|28100.
19:04:11|28100.
19:04:12|28100.
19:04:13|28100.
19:04:14|28100.
19:04:15|28100.
19:04:16|28100.
19:04:17|28100.
19:04:18|28100.
19:04:19|28100.
19:04:20|28100.01
19:04:21|28100.
19:04:22|28100.
19:04:23|28100.
19:04:25|28100.
19:04:25|28100.
19:04:26|28100.01
19:04:27|28100.01
19:04:28|28100.01
19:04:29|28100.01
19:04:30|28100.01
19:04:32|28100.
19:04:32|28100.01
19:04:33|28100.
19:04:34|28100.
19:04:35|28095.32
19:04:36|28095.32
19:04:38|28095.32
19:04:39|28095.32
19:04:40|28095.32
19:04:41|28095.32
19:04:42|28095.32
19:04:43|28095.32
19:04:44|28095.32
19:04:44|28095.32
19:04:46|28095.32
19:04:47|28094.82
19:04:48|28094.82
19:04:49|28094.82
19:04:50|28094.82
19:04:51|28094.82
19:04:52|28093.34
19:04:53|28093.34
19:04:54|28093.34
19:04:55|28093.34
19:04:56|28093.34
19:04:57|28093.34
19:04:58|28093.34
19:04:59|28093.34
19:05:00|28093.34
19:05:01|28093.34
19:05:02|28093.34
19:05:03|28093.34
19:05:04|28093.34
19:05:05|28093.34
19:05:06|28096.28
19:05:07|28096.28
19:05:08|28096.28
19:05:09|28096.29
19:05:10|28096.29
19:05:11|28103.1
19:05:12|28103.1
19:05:13|28103.1
19:05:14|28103.1
19:05:15|28103.1
19:05:16|28103.1
19:05:17|28103.1
19:05:18|28103.1
19:05:19|28103.1
19:05:20|28103.1
19:05:21|28103.1
19:05:22|28103.1
19:05:23|28103.1
19:05:24|28103.1
19:05:25|28103.1
19:05:26|28104.67
19:05:27|28104.67
19:05:28|28104.67
19:05:29|28109.41
19:05:30|28109.41
19:05:31|28109.41
19:05:32|28109.39
19:05:33|28109.39
19:05:34|28109.39
19:05:35|28109.39
19:05:36|28109.39
19:05:37|28109.39
19:05:38|28109.39
19:05:39|28109.39
19:05:40|28109.39
19:05:41|28109.39
19:05:42|28109.39
19:05:44|28109.39
19:05:45|28109.39
19:05:46|28109.39
19:05:47|28109.39
19:05:48|28109.39
19:05:49|28109.39
19:05:50|28109.39
19:05:51|28109.39
19:05:52|28109.39
19:05:53|28109.39
19:05:54|28109.39
19:05:55|28109.39
19:05:56|28109.38
19:05:57|28109.38
19:05:58|28109.38
19:05:59|28109.38
19:06:00|28109.38
19:06:01|28109.38
19:06:02|28109.38
19:06:03|28109.38
19:06:04|28109.38
19:06:05|28109.38
19:06:07|28109.38
19:06:07|28109.38
19:06:08|28109.38
19:06:09|28109.38
19:06:10|28109.38
19:06:11|28109.38
19:06:12|28109.38
19:06:13|28109.38
19:06:14|28109.38
19:06:15|28109.38
19:06:16|28109.38
19:06:17|28109.38
19:06:18|28109.38
19:06:19|28109.38
19:06:20|28109.38
19:06:21|28109.38
19:06:22|28109.38
19:06:23|28109.38
19:06:24|28109.38
19:06:25|28109.38
19:06:26|28111.92
19:06:27|28111.92
19:06:28|28111.92
19:06:29|28113.64
19:06:30|28113.64
19:06:31|28113.64
19:06:32|28113.64
19:06:33|28113.64
19:06:34|28113.64
19:06:35|28113.64
19:06:36|28113.64
19:06:37|28113.64
19:06:38|28113.63
19:06:39|28113.63
19:06:40|28113.63
19:06:41|28113.63
19:06:42|28113.63
19:06:44|28113.63
19:06:45|28110.63
19:06:46|28110.63
19:06:47|28110.63
19:06:48|28110.63
19:06:49|28110.63
19:06:51|28112.19
19:06:51|28112.19
19:06:52|28112.19
19:06:53|28112.19
19:06:54|28112.19
19:06:56|28112.19
19:06:57|28112.18
19:06:57|28112.18
19:06:58|28112.18
19:07:00|28112.18
19:07:00|28112.19
19:07:02|28112.19
19:07:03|28112.19
19:07:04|28114.92
19:07:05|28114.92
19:07:05|28114.92
19:07:07|28114.92
19:07:08|28114.9
19:07:09|28114.9
19:07:10|28114.9
19:07:11|28114.9
19:07:12|28114.9
19:07:13|28114.9
19:07:14|28114.9
19:07:15|28114.9
19:07:16|28114.89
19:07:17|28109.39
19:07:18|28109.39
19:07:19|28109.39
19:07:20|28109.39
19:07:21|28109.39
19:07:22|28109.39
19:07:23|28109.39
19:07:24|28109.39
19:07:25|28109.39
19:07:26|28109.39
19:07:27|28109.39
19:07:28|28109.39
19:07:29|28109.39
19:07:30|28109.39
19:07:31|28109.39
19:07:32|28109.39
19:07:33|28109.39
19:07:34|28111.53
19:07:35|28111.53
19:07:36|28111.53
19:07:37|28111.53
19:07:38|28111.53
19:07:39|28111.53
19:07:41|28111.53
19:07:41|28111.53
19:07:42|28111.53
19:07:43|28111.53
19:07:44|28111.56
19:07:45|28111.56
19:07:46|28111.56
19:07:48|28111.56
19:07:49|28111.55
19:07:50|28111.55
19:07:51|28111.55
19:07:52|28111.55
19:07:53|28111.55
19:07:54|28111.55
19:07:55|28111.55
19:07:56|28114.34
19:07:57|28114.34
19:07:59|28114.35
19:07:59|28114.35
19:08:00|28114.35
19:08:01|28114.34
19:08:02|28114.34
19:08:04|28114.34
19:08:04|28114.34
19:08:05|28114.34
19:08:07|28110.42
19:08:08|28110.68
19:08:09|28110.69
19:08:10|28110.69
19:08:11|28112.5
19:08:12|28112.5
19:08:13|28112.5
19:08:14|28112.5
19:08:15|28111.17
19:08:16|28111.17
19:08:17|28111.17
19:08:18|28111.17
19:08:18|28111.17
19:08:19|28111.17
19:08:21|28111.16
19:08:21|28111.16
19:08:22|28109.01
19:08:24|28108.63
19:08:25|28108.63
19:08:26|28108.63
19:08:27|28108.63
19:08:27|28108.63
19:08:29|28111.88
19:08:29|28111.88
19:08:31|28111.88
19:08:32|28113.95
19:08:33|28113.95
19:08:34|28113.95
19:08:35|28113.95
19:08:35|28115.4
19:08:37|28115.41
19:08:37|28115.41
19:08:39|28114.22
19:08:40|28114.22
19:08:41|28114.22
19:08:42|28114.22
19:08:43|28114.22
19:08:43|28114.22
19:08:45|28114.22
19:08:46|28100.84
19:08:47|28100.84
19:08:48|28100.84
19:08:49|28099.92
19:08:50|28097.19
19:08:51|28097.19
19:08:52|28097.19
19:08:53|28099.73
19:08:55|28099.73
19:08:56|28099.73
19:08:56|28099.73
19:08:58|28099.73
19:08:59|28099.73
19:09:00|28099.73
19:09:01|28098.2
19:09:01|28098.2
19:09:03|28104.26
19:09:05|28100.01
19:09:05|28100.01
19:09:06|28100.
19:09:07|28100.
19:09:08|28100.
19:09:09|28100.
19:09:10|28101.71
19:09:11|28101.71
19:09:13|28101.71
19:09:14|28101.71
19:09:14|28101.71
19:09:16|28102.53
19:09:17|28102.53
19:09:18|28102.53
19:09:18|28102.53
19:09:19|28102.53
19:09:20|28102.53
19:09:22|28101.41
19:09:23|28101.41
19:09:23|28101.41
19:09:25|28101.41
19:09:26|28101.41
19:09:27|28101.41
19:09:28|28101.41
19:09:29|28101.41
19:09:30|28101.41
19:09:31|28098.01
19:09:32|28098.01
19:09:33|28098.01
19:09:34|28098.01
19:09:35|28098.01
19:09:36|28098.01
19:09:37|28098.01
19:09:38|28098.01
19:09:39|28097.97
19:09:40|28097.97
19:09:41|28102.25
19:09:42|28107.34
19:09:43|28107.34
19:09:44|28107.34
19:09:45|28107.34
19:09:46|28107.56
19:09:48|28107.56
19:09:49|28109.79
19:09:50|28109.79
19:09:51|28109.79
19:09:52|28109.79
19:09:53|28109.79
19:09:55|28109.79
19:09:55|28109.79
19:09:56|28109.79
19:09:57|28109.79
19:09:58|28109.79
19:09:59|28109.79
19:10:00|28109.79
19:10:01|28109.79
19:10:02|28113.42
19:10:03|28108.06
19:10:04|28108.06
19:10:05|28108.06
19:10:06|28108.06
19:10:07|28108.06
19:10:08|28108.06
19:10:10|28108.06
19:10:11|28108.06
19:10:12|28108.06
19:10:12|28108.06
19:10:14|28108.06
19:10:14|28108.06
19:10:16|28098.57
19:10:17|28100.11
19:10:18|28100.11
19:10:19|28100.1
19:10:20|28100.1
19:10:21|28100.1
19:10:22|28100.1
19:10:23|28100.1
19:10:24|28100.1
19:10:25|28100.1
19:10:26|28100.1
19:10:26|28100.1
19:10:28|28104.64
19:10:29|28104.64
19:10:30|28104.64
19:10:31|28104.68
19:10:32|28104.68
19:10:32|28104.68
19:10:34|28104.68
19:10:34|28104.68
19:10:36|28104.68
19:10:37|28104.86
19:10:38|28104.86
19:10:39|28102.34
19:10:40|28102.89
19:10:41|28102.89
19:10:42|28102.89
19:10:43|28102.89
19:10:44|28102.89
19:10:45|28102.89
19:10:46|28102.89
19:10:47|28102.89
19:10:49|28102.89
19:10:49|28102.89
19:10:50|28103.49
19:10:51|28106.68
19:10:52|28103.49
19:10:53|28103.49
19:10:54|28103.48
19:10:55|28103.48
19:10:56|28103.48
19:10:57|28103.48
19:10:58|28103.48
19:10:59|28103.48
19:11:00|28103.48
19:11:01|28103.8
19:11:02|28103.8
19:11:03|28103.8
19:11:05|28103.92
19:11:05|28103.92
19:11:07|28103.92
19:11:08|28103.92
19:11:09|28103.92
19:11:10|28103.92
19:11:11|28103.92
19:11:12|28103.92
19:11:13|28103.92
19:11:14|28103.92
19:11:15|28103.92
19:11:16|28103.92
19:11:17|28103.92
19:11:18|28103.92
19:11:19|28103.92
19:11:20|28103.92
19:11:21|28103.92
19:11:22|28103.92
19:11:23|28103.92
19:11:24|28103.92
19:11:25|28103.92
19:11:26|28103.92
19:11:27|28103.92
19:11:28|28103.92
19:11:29|28103.92
19:11:30|28103.92
19:11:31|28103.92
19:11:32|28103.92
19:11:33|28103.92
19:11:34|28103.92
19:11:35|28100.17
19:11:36|28100.17
19:11:37|28100.17
19:11:38|28100.17
19:11:39|28100.17
19:11:40|28098.57
19:11:41|28098.57
19:11:42|28098.57
19:11:43|28100.02
19:11:44|28100.03
19:11:45|28100.03
19:11:46|28100.03
19:11:47|28100.03
19:11:49|28102.9
19:11:49|28102.9
19:11:50|28102.9
19:11:52|28102.9
19:11:52|28102.9
19:11:54|28102.9
19:11:54|28108.47
19:11:55|28108.47
19:11:56|28108.47
19:11:58|28108.47
19:11:58|28108.47
19:11:59|28108.47
19:12:00|28108.47
19:12:01|28108.47
19:12:03|28108.47
19:12:04|28108.47
19:12:05|28108.47
19:12:06|28108.47
19:12:07|28108.47
19:12:08|28105.22
19:12:09|28105.22
19:12:10|28105.22
19:12:11|28105.22
19:12:12|28105.22
19:12:13|28105.22
19:12:14|28105.04
19:12:15|28105.01
19:12:16|28105.01
19:12:17|28105.01
19:12:18|28105.01
19:12:19|28105.01
19:12:20|28105.01
19:12:21|28105.01
19:12:22|28105.73
19:12:23|28105.73
19:12:24|28105.87
19:12:25|28105.87
19:12:26|28105.87
19:12:27|28105.87
19:12:28|28105.87
19:12:29|28104.36
19:12:30|28104.37
19:12:31|28104.37
19:12:32|28104.37
19:12:33|28104.37
19:12:34|28104.37
19:12:35|28104.37
19:12:37|28104.37
19:12:37|28104.37
19:12:38|28103.94
19:12:39|28103.94
19:12:40|28103.96
19:12:41|28104.47
19:12:42|28104.47
19:12:43|28104.47
19:12:44|28104.47
19:12:45|28104.47
19:12:46|28104.47
19:12:47|28104.47
19:12:48|28104.47
19:12:50|28104.47
19:12:51|28104.47
19:12:52|28104.47
19:12:53|28104.47
19:12:54|28104.47
19:12:54|28104.47
19:12:56|28104.47
19:12:57|28104.47
19:12:58|28104.47
19:12:59|28104.47
19:12:59|28104.47
19:13:01|28104.47
19:13:02|28104.47
19:13:03|28104.91
19:13:04|28104.91
19:13:05|28104.91
19:13:06|28104.91
19:13:08|28104.91
19:13:08|28104.91
19:13:09|28104.91
19:13:10|28104.91
19:13:11|28104.91
19:13:13|28110.05
19:13:14|28110.09
19:13:15|28107.57
19:13:16|28111.86
19:13:17|28111.86
19:13:18|28111.86
19:13:19|28111.86
19:13:20|28111.86
19:13:21|28111.86
19:13:22|28111.86
19:13:23|28111.86
19:13:24|28111.86
19:13:25|28111.86
19:13:26|28111.86
19:13:27|28111.86
19:13:28|28111.58
19:13:29|28111.58
19:13:30|28111.58
19:13:31|28107.88
19:13:32|28107.88
19:13:33|28107.88
19:13:34|28107.88
19:13:34|28107.88
19:13:35|28111.36
19:13:37|28111.36
19:13:38|28111.36
19:13:39|28111.36
19:13:40|28111.36
19:13:41|28111.36
19:13:42|28111.36
19:13:43|28111.36
19:13:44|28111.36
19:13:44|28111.29
19:13:45|28111.29
19:13:47|28111.29
19:13:48|28111.29
19:13:48|28111.29
19:13:50|28111.95
19:13:51|28111.95
19:13:52|28111.95
19:13:54|28111.29
19:13:54|28111.29
19:13:55|28111.29
19:13:57|28111.29
19:13:58|28111.29
19:13:59|28111.29
19:14:00|28111.29
19:14:01|28111.94
19:14:01|28111.94
19:14:03|28111.94
19:14:04|28111.94
19:14:05|28111.94
19:14:06|28111.94
19:14:06|28111.94
19:14:08|28111.51
19:14:08|28111.51
19:14:10|28108.7
19:14:11|28108.7
19:14:12|28111.47
19:14:12|28111.48
19:14:14|28111.48
19:14:15|28111.48
19:14:16|28111.48
19:14:17|28111.48
19:14:17|28111.48
19:14:19|28111.48
19:14:20|28117.49
19:14:21|28117.49
19:14:22|28120.99
19:14:23|28120.99
19:14:24|28120.99
19:14:25|28121.
19:14:26|28121.
19:14:27|28121.
19:14:28|28121.
19:14:29|28119.96
19:14:30|28119.96
19:14:31|28119.96
19:14:32|28119.96
19:14:33|28119.96
19:14:34|28119.96
19:14:35|28119.96
19:14:36|28119.96
19:14:37|28113.74
19:14:38|28113.74
19:14:39|28113.74
19:14:40|28113.57
19:14:42|28113.57
19:14:42|28113.57
19:14:43|28113.57
19:14:44|28113.66
19:14:45|28113.66
19:14:46|28113.66
19:14:47|28113.66
19:14:49|28113.66
19:14:49|28113.66
19:14:51|28113.66
19:14:52|28113.66
19:14:52|28113.66
19:14:54|28113.66
19:14:55|28113.66
19:14:57|28113.65
19:14:58|28113.66
19:14:59|28113.66
19:15:00|28113.66
19:15:00|28113.65
19:15:02|28113.49
19:15:02|28113.49
19:15:04|28113.49
19:15:05|28113.49
19:15:06|28113.49
19:15:07|28109.26
19:15:08|28109.26
19:15:09|28109.26
19:15:10|28109.26
19:15:11|28109.26
19:15:12|28109.26
19:15:13|28109.26
19:15:14|28109.26
19:15:15|28109.26
19:15:16|28109.26
19:15:17|28109.26
19:15:18|28109.26
19:15:19|28109.26
19:15:20|28109.26
19:15:21|28109.26
19:15:22|28109.26
19:15:23|28109.26
19:15:24|28109.26
19:15:25|28109.26
19:15:26|28109.26
19:15:27|28109.27
19:15:28|28113.57
19:15:29|28113.57
19:15:30|28113.57
19:15:31|28113.57
19:15:32|28113.57
19:15:33|28113.57
19:15:34|28113.57
19:15:35|28113.57
19:15:36|28113.57
19:15:37|28113.57
19:15:38|28113.57
19:15:39|28113.57
19:15:40|28113.57
19:15:41|28116.06
19:15:42|28116.06
19:15:43|28116.06
19:15:44|28116.06
19:15:45|28115.63
19:15:46|28115.63
19:15:47|28115.63
19:15:48|28115.63
19:15:49|28115.63
19:15:50|28115.63
19:15:51|28115.63
19:15:52|28116.08
19:15:54|28116.08
19:15:55|28115.63
19:15:56|28115.63
19:15:57|28115.63
19:15:58|28115.63
19:15:59|28115.63
19:16:00|28115.63
19:16:01|28115.62
19:16:02|28115.62
19:16:03|28115.63
19:16:04|28115.63
19:16:05|28115.63
19:16:06|28115.63
19:16:07|28115.63
19:16:08|28115.63
19:16:09|28107.58
19:16:10|28107.58
19:16:11|28107.58
19:16:12|28107.58
19:16:13|28107.58
19:16:14|28107.58
19:16:15|28107.58
19:16:16|28115.49
19:16:17|28115.49
19:16:18|28115.49
19:16:19|28115.49
19:16:20|28115.49
19:16:21|28115.49
19:16:22|28115.49
19:16:23|28115.49
19:16:24|28115.49
19:16:25|28115.49
19:16:26|28115.49
19:16:27|28115.5
19:16:28|28115.5
19:16:29|28115.5
19:16:30|28115.5
19:16:31|28115.5
19:16:32|28115.5
19:16:33|28115.5
19:16:34|28115.63
19:16:35|28115.63
19:16:36|28115.63
19:16:37|28115.63
19:16:38|28115.63
19:16:39|28115.63
19:16:40|28115.63
19:16:41|28115.62
19:16:42|28115.62
19:16:43|28115.62
19:16:44|28115.62
19:16:45|28110.54
19:16:46|28109.13
19:16:47|28109.13
19:16:49|28109.13
19:16:49|28109.13
19:16:50|28109.13
19:16:51|28109.13
19:16:53|28109.13
19:16:54|28109.13
19:16:54|28109.13
19:16:56|28109.13
19:16:57|28109.13
19:16:58|28109.13
19:17:00|28109.13
19:17:00|28109.13
19:17:01|28109.11
19:17:02|28109.11
19:17:03|28108.28
19:17:04|28108.28
19:17:05|28108.28
19:17:06|28108.28
19:17:08|28108.28
19:17:08|28109.64
19:17:10|28109.64
19:17:10|28109.64
19:17:12|28104.73
19:17:12|28104.73
19:17:14|28104.73
19:17:15|28104.73
19:17:15|28104.78
19:17:16|28104.78
19:17:17|28104.78
19:17:19|28104.78
19:17:20|28104.78
19:17:20|28107.84
19:17:21|28107.84
19:17:22|28107.84
19:17:24|28107.84
19:17:25|28107.84
19:17:26|28107.85
19:17:27|28107.85
19:17:28|28107.85
19:17:28|28107.85
19:17:30|28107.85
19:17:31|28107.85
19:17:31|28107.85
19:17:33|28107.85
19:17:33|28107.85
19:17:34|28107.85
19:17:36|28107.85
19:17:37|28107.85
19:17:38|28107.85
19:17:39|28107.85
19:17:40|28107.85
19:17:40|28107.85
19:17:42|28107.85
19:17:43|28105.98
19:17:44|28105.98
19:17:44|28105.98
19:17:45|28105.98
19:17:46|28105.99
19:17:48|28105.99
19:17:49|28105.99
19:17:50|28105.99
19:17:50|28105.99
19:17:51|28106.1
19:17:52|28106.09
19:17:54|28106.09
19:17:55|28106.09
19:17:56|28106.07
19:17:58|28107.54
19:17:59|28107.54
19:18:00|28107.54
19:18:01|28107.98
19:18:02|28107.98
19:18:03|28106.02
19:18:04|28107.39
19:18:05|28107.39
19:18:06|28107.33
19:18:07|28106.12
19:18:09|28106.12
19:18:09|28106.12
19:18:10|28106.12
19:18:12|28106.12
19:18:13|28106.12
19:18:14|28106.03
19:18:15|28106.03
19:18:16|28106.04
19:18:16|28106.03
19:18:17|28106.03
19:18:18|28106.03
19:18:19|28106.03
19:18:21|28106.03
19:18:22|28106.03
19:18:23|28106.03
19:18:23|28105.53
19:18:24|28105.53
19:18:25|28105.53
19:18:27|28105.53
19:18:27|28105.53
19:18:28|28105.53
19:18:30|28105.53
19:18:30|28105.53
19:18:31|28105.61
19:18:32|28105.61
19:18:33|28105.61
19:18:35|28105.61
19:18:35|28105.65
19:18:36|28105.65
19:18:37|28105.65
19:18:39|28105.65
19:18:39|28107.19
19:18:40|28107.19
19:18:41|28107.19
19:18:43|28107.19
19:18:43|28107.19
19:18:44|28107.19
19:18:46|28107.19
19:18:47|28106.63
19:18:48|28106.63
19:18:48|28106.63
19:18:50|28106.63
19:18:50|28106.63
19:18:52|28106.63
19:18:52|28106.63
19:18:53|28106.65
19:18:55|28106.66
19:18:55|28106.66
19:18:56|28106.65
19:18:57|28106.65
19:18:58|28106.65
19:19:00|28106.65
19:19:01|28107.52
19:19:02|28107.52
19:19:03|28107.52
19:19:05|28107.52
19:19:05|28107.52
19:19:06|28107.52
19:19:07|28107.52
19:19:08|28107.52
19:19:09|28107.52
19:19:10|28107.52
19:19:11|28107.52
19:19:12|28107.52
19:19:13|28107.52
19:19:14|28107.53
19:19:15|28107.53
19:19:16|28107.53
19:19:17|28107.53
19:19:19|28107.53
19:19:19|28107.53
19:19:21|28107.52
19:19:21|28107.52
19:19:23|28107.52
19:19:23|28107.52
19:19:24|28107.52
19:19:25|28107.52
19:19:27|28107.52
19:19:28|28107.52
19:19:28|28107.52
19:19:29|28107.52
19:19:31|28107.52
19:19:31|28107.52
19:19:32|28107.52
19:19:33|28107.52
19:19:35|28107.52
19:19:35|28107.52
19:19:37|28107.52
19:19:37|28107.52
19:19:39|28106.65
19:19:39|28106.65
19:19:41|28106.65
19:19:41|28106.65
19:19:43|28106.65
19:19:44|28106.65
19:19:44|28106.65
19:19:46|28106.65
19:19:46|28106.65
19:19:47|28106.65
19:19:48|28106.65
19:19:49|28106.65
19:19:50|28106.65
19:19:51|28106.65
19:19:53|28106.65
19:19:54|28106.65
19:19:54|28106.65
19:19:56|28106.65
19:19:56|28106.65
19:19:57|28106.65
19:19:58|28106.65
19:19:59|28106.65
19:20:01|28106.65
19:20:01|28110.3
19:20:03|28110.3
19:20:03|28110.3
19:20:05|28110.3
19:20:05|28110.3
19:20:07|28110.29
19:20:08|28110.36
19:20:09|28111.14
19:20:10|28111.14
19:20:11|28111.14
19:20:11|28111.14
19:20:13|28109.94
19:20:14|28109.94
19:20:15|28109.94
19:20:15|28109.94
19:20:17|28113.5
19:20:17|28113.5
19:20:19|28113.5
19:20:20|28113.5
19:20:20|28113.01
19:20:22|28113.01
19:20:22|28113.01
19:20:24|28113.01
19:20:25|28113.01
19:20:25|28113.01
19:20:26|28113.01
19:20:27|28113.01
19:20:28|28113.01
19:20:30|28113.01
19:20:30|28113.01
19:20:32|28113.01
19:20:33|28113.01
19:20:33|28113.01
19:20:35|28113.01
19:20:36|28113.05
19:20:37|28113.05
19:20:37|28113.05
19:20:39|28113.05
19:20:39|28113.06
19:20:40|28113.06
19:20:41|28113.06
19:20:43|28113.06
19:20:44|28113.06
19:20:44|28113.06
19:20:46|28113.06
19:20:47|28113.06
19:20:47|28113.06
19:20:49|28113.06
19:20:50|28113.06
19:20:51|28113.05
19:20:52|28113.05
19:20:52|28113.05
19:20:54|28113.05
19:20:55|28113.05
19:20:55|28113.05
19:20:57|28113.05
19:20:58|28113.05
19:20:58|28113.05
19:21:00|28113.05
19:21:01|28109.94
19:21:03|28109.94
19:21:04|28109.94
19:21:05|28109.94
19:21:06|28109.94
19:21:07|28109.94
19:21:07|28109.94
19:21:08|28109.94
19:21:10|28109.94
19:21:11|28109.94
19:21:12|28109.94
19:21:13|28109.94
19:21:14|28109.94
19:21:15|28109.94
19:21:16|28109.94
19:21:18|28109.95
19:21:18|28109.95
19:21:19|28109.95
19:21:20|28109.95
19:21:21|28109.95
19:21:22|28109.95
19:21:23|28109.95
19:21:24|28109.95
19:21:25|28109.95
19:21:26|28109.99
19:21:27|28109.99
19:21:28|28109.95
19:21:29|28109.95
19:21:30|28109.95
19:21:31|28109.95
19:21:32|28109.95
19:21:34|28109.99
19:21:34|28109.99
19:21:35|28110.
19:21:36|28110.
19:21:37|28110.
19:21:38|28110.
19:21:39|28109.49
19:21:40|28109.49
19:21:41|28109.49
19:21:42|28109.49
19:21:43|28109.99
19:21:44|28109.99
19:21:45|28109.99
19:21:46|28109.99
19:21:47|28109.99
19:21:48|28109.99
19:21:49|28109.99
19:21:50|28109.99
19:21:51|28109.98
19:21:52|28109.98
19:21:53|28109.98
19:21:54|28109.98
19:21:55|28109.98
19:21:56|28109.98
19:21:58|28109.98
19:21:59|28109.98
19:21:59|28109.98
19:22:00|28107.17
19:22:02|28107.17
19:22:03|28105.54
19:22:04|28105.54
19:22:05|28105.54
19:22:06|28101.54
19:22:07|28101.54
19:22:08|28101.54
19:22:09|28101.54
19:22:10|28101.54
19:22:11|28101.54
19:22:12|28101.54
19:22:13|28101.54
19:22:14|28101.54
19:22:15|28101.54
19:22:16|28101.54
19:22:17|28101.54
19:22:18|28101.54
19:22:19|28101.54
19:22:20|28101.54
19:22:21|28101.54
19:22:22|28101.54
19:22:23|28101.54
19:22:24|28107.52
19:22:25|28107.52
19:22:26|28107.52
19:22:27|28107.52
19:22:28|28107.52
19:22:29|28107.52
19:22:30|28107.52
19:22:31|28107.52
19:22:32|28107.52
19:22:33|28107.52
19:22:34|28107.52
19:22:35|28107.52
19:22:36|28107.79
19:22:37|28107.8
19:22:38|28107.35
19:22:39|28107.35
19:22:40|28107.35
19:22:41|28107.35
19:22:42|28107.35
19:22:43|28107.35
19:22:44|28107.35
19:22:45|28107.35
19:22:46|28107.35
19:22:47|28107.35
19:22:48|28107.37
19:22:49|28107.37
19:22:50|28107.37
19:22:52|28107.37
19:22:53|28107.37
19:22:54|28107.37
19:22:55|28107.37
19:22:55|28105.54
19:22:57|28105.54
19:22:58|28105.54
19:22:59|28105.54
19:23:00|28105.54
19:23:01|28096.9
19:23:02|28099.37
19:23:03|28099.37
19:23:04|28097.11
19:23:05|28092.9
19:23:06|28092.9
19:23:07|28092.9
19:23:08|28092.9
19:23:09|28089.18
19:23:10|28085.41
19:23:11|28084.94
19:23:12|28084.94
19:23:13|28084.94
19:23:14|28084.94
19:23:15|28084.94
19:23:16|28084.94
19:23:17|28083.26
19:23:18|28083.26
19:23:19|28083.26
19:23:20|28083.26
19:23:21|28083.26
19:23:22|28083.26
19:23:23|28091.25
19:23:24|28091.26
19:23:25|28091.26
19:23:26|28091.26
19:23:27|28094.44
19:23:28|28094.44
19:23:29|28094.44
19:23:30|28094.44
19:23:31|28094.44
19:23:32|28094.44
19:23:33|28089.44
19:23:34|28089.44
19:23:35|28089.44
19:23:36|28089.44
19:23:37|28089.44
19:23:38|28089.44
19:23:39|28089.44
19:23:40|28089.44
19:23:41|28089.44
19:23:42|28089.44
19:23:43|28089.44
19:23:44|28089.44
19:23:45|28090.5
19:23:46|28090.5
19:23:47|28090.5
19:23:48|28090.5
19:23:50|28090.5
19:23:51|28090.5
19:23:52|28090.5
19:23:53|28090.5
19:23:53|28090.5
19:23:55|28090.5
19:23:56|28090.5
19:23:57|28090.5
19:23:58|28081.38
19:23:59|28083.08
19:24:00|28083.08
19:24:01|28083.08
19:24:02|28083.53
19:24:03|28083.53
19:24:03|28083.53
19:24:05|28083.52
19:24:06|28083.52
19:24:07|28083.52
19:24:08|28083.52
19:24:09|28083.52
19:24:10|28083.52
19:24:11|28083.52
19:24:12|28089.6
19:24:13|28089.6
19:24:14|28089.6
19:24:16|28089.6
19:24:16|28089.6
19:24:17|28089.6
19:24:19|28091.49
19:24:20|28091.49
19:24:21|28091.49
19:24:22|28091.49
19:24:23|28091.49
19:24:24|28091.49
19:24:24|28091.49
19:24:26|28091.49
19:24:27|28091.48
19:24:28|28091.48
19:24:29|28091.48
19:24:30|28091.48
19:24:31|28091.47
19:24:32|28091.47
19:24:33|28091.47
19:24:34|28091.47
19:24:35|28091.47
19:24:35|28088.69
19:24:37|28088.69
19:24:38|28088.69
19:24:39|28088.69
19:24:40|28088.69
19:24:41|28091.06
19:24:41|28091.06
19:24:42|28091.06
19:24:44|28091.06
19:24:45|28091.06
19:24:45|28091.06
19:24:47|28091.06
19:24:48|28091.06
19:24:49|28091.06
19:24:50|28091.06
19:24:51|28091.06
19:24:53|28091.06
19:24:53|28091.06
19:24:55|28091.96
19:24:55|28091.97
19:24:56|28091.97
19:24:57|28091.97
19:24:58|28091.97
19:24:59|28091.97
19:25:00|28091.97
19:25:01|28091.97
19:25:02|28091.97
19:25:03|28091.97
19:25:04|28091.97
19:25:05|28091.97
19:25:06|28091.97
19:25:07|28091.97
19:25:08|28091.97
19:25:09|28091.97
19:25:10|28091.96
19:25:11|28091.96
19:25:12|28091.96
19:25:13|28091.96
19:25:14|28091.96
19:25:15|28091.96
19:25:16|28091.96
19:25:17|28091.96
19:25:18|28091.96
19:25:19|28091.96
19:25:20|28089.55
19:25:21|28089.55
19:25:22|28089.55
19:25:23|28089.55
19:25:24|28089.55
19:25:25|28089.55
19:25:26|28089.55
19:25:27|28089.55
19:25:28|28089.55
19:25:29|28089.55
19:25:30|28089.55
19:25:31|28089.55
19:25:32|28089.55
19:25:33|28086.46
19:25:34|28086.46
19:25:35|28086.46
19:25:36|28086.46
19:25:38|28086.46
19:25:39|28086.46
19:25:40|28083.46
19:25:40|28083.46
19:25:41|28083.46
19:25:42|28083.46
19:25:43|28083.46
19:25:45|28083.46
19:25:45|28083.46
19:25:47|28082.91
19:25:47|28082.91
19:25:49|28082.91
19:25:50|28082.91
19:25:51|28082.91
19:25:52|28082.91
19:25:53|28082.91
19:25:54|28082.91
19:25:55|28082.9
19:25:56|28082.9
19:25:58|28082.9
19:25:58|28082.9
19:25:59|28082.91
19:26:00|28082.91
19:26:01|28082.91
19:26:03|28082.91
19:26:04|28082.91
19:26:05|28082.9
19:26:06|28080.47
19:26:07|28080.47
19:26:08|28072.53
19:26:09|28072.53
19:26:10|28072.53
19:26:11|28071.59
19:26:12|28072.53
19:26:13|28072.53
19:26:14|28072.53
19:26:15|28072.53
19:26:16|28072.53
19:26:16|28078.71
19:26:18|28078.71
19:26:19|28078.71
19:26:19|28078.71
19:26:21|28078.71
19:26:22|28080.21
19:26:22|28080.21
19:26:24|28080.2
19:26:25|28080.11
19:26:25|28080.11
19:26:27|28080.11
19:26:27|28080.11
19:26:29|28074.18
19:26:30|28074.18
19:26:31|28074.18
19:26:31|28074.18
19:26:33|28074.18
19:26:34|28074.18
19:26:35|28074.18
19:26:36|28074.18
19:26:37|28074.18
19:26:38|28074.18
19:26:39|28074.18
19:26:40|28074.18
19:26:41|28074.18
19:26:42|28074.18
19:26:43|28074.18
19:26:44|28074.18
19:26:45|28074.18
19:26:46|28074.18
19:26:47|28074.18
19:26:48|28074.18
19:26:50|28081.66
19:26:50|28081.66
19:26:51|28081.66
19:26:52|28081.66
19:26:53|28081.66
19:26:54|28081.66
19:26:55|28081.32
19:26:56|28081.32
19:26:58|28081.32
19:26:59|28081.32
19:26:59|28081.32
19:27:01|28081.32
19:27:02|28081.32
19:27:03|28081.32
19:27:04|28081.32
19:27:05|28081.32
19:27:06|28081.66
19:27:07|28081.66
19:27:08|28081.66
19:27:09|28081.66
19:27:10|28081.66
19:27:11|28081.66
19:27:12|28081.66
19:27:13|28081.66
19:27:14|28081.66
19:27:15|28081.66
19:27:16|28081.66
19:27:17|28081.66
19:27:18|28087.71
19:27:19|28087.71
19:27:21|28087.71
19:27:21|28090.24
19:27:22|28090.24
19:27:23|28090.24
19:27:24|28090.24
19:27:25|28090.24
19:27:27|28090.24
19:27:27|28090.24
19:27:28|28090.22
19:27:29|28087.88
19:27:30|28087.88
19:27:31|28087.88
19:27:32|28087.88
19:27:33|28083.24
19:27:34|28083.24
19:27:35|28083.24
19:27:36|28083.24
19:27:37|28083.24
19:27:38|28083.24
19:27:39|28083.24
19:27:40|28083.24
19:27:41|28083.24
19:27:42|28083.24
19:27:44|28083.24
19:27:44|28083.24
19:27:45|28083.24
19:27:46|28083.24
19:27:47|28083.24
19:27:48|28083.24
19:27:50|28083.24
19:27:51|28083.24
19:27:52|28083.24
19:27:53|28083.24
19:27:54|28083.24
19:27:56|28083.24
19:27:56|28083.24
19:27:57|28083.24
19:27:58|28083.24
19:27:59|28083.23
19:28:00|28083.23
19:28:01|28083.23
19:28:02|28083.23
19:28:03|28083.23
19:28:04|28083.23
19:28:05|28083.23
19:28:07|28083.23
19:28:07|28083.23
19:28:09|28083.23
19:28:10|28083.23
19:28:11|28083.23
19:28:12|28083.23
19:28:13|28083.23
19:28:14|28083.23
19:28:14|28083.23
19:28:16|28083.24
19:28:17|28083.24
19:28:17|28083.24
19:28:19|28083.24
19:28:20|28083.24
19:28:21|28083.24
19:28:22|28083.23
19:28:22|28083.23
19:28:23|28083.23
19:28:25|28083.24
19:28:26|28083.24
19:28:27|28083.24
19:28:28|28083.24
19:28:28|28083.24
19:28:30|28083.24
19:28:31|28083.24
19:28:32|28083.24
19:28:33|28083.24
19:28:33|28083.24
19:28:35|28083.24
19:28:36|28083.24
19:28:36|28083.24
19:28:38|28083.24
19:28:39|28083.24
19:28:40|28083.24
19:28:41|28083.24
19:28:41|28083.89
19:28:42|28083.89
19:28:44|28086.04
19:28:45|28086.04
19:28:46|28086.03
19:28:47|28086.03
19:28:48|28086.03
19:28:49|28086.03
19:28:50|28086.03
19:28:51|28086.03
19:28:52|28086.03
19:28:54|28086.03
19:28:54|28086.03
19:28:55|28086.03
19:28:57|28084.98
19:28:58|28084.98
19:28:59|28084.98
19:29:00|28084.98
19:29:00|28084.98
19:29:02|28084.98
19:29:03|28084.98
19:29:04|28084.98
19:29:04|28084.98
19:29:05|28084.98
19:29:07|28084.98
19:29:08|28084.98
19:29:09|28085.99
19:29:10|28085.99
19:29:11|28085.99
19:29:12|28085.99
19:29:13|28085.99
19:29:14|28085.99
19:29:15|28081.07
19:29:16|28081.07
19:29:17|28081.07
19:29:18|28081.07
19:29:19|28081.07
19:29:20|28081.07
19:29:21|28081.07
19:29:22|28081.07
19:29:23|28081.07
19:29:24|28081.07
19:29:25|28081.07
19:29:26|28081.07
19:29:27|28081.07
19:29:28|28081.07
19:29:29|28081.2
19:29:30|28081.2
19:29:31|28084.33
19:29:32|28084.87
19:29:33|28084.87
19:29:34|28084.87
19:29:35|28090.52
19:29:36|28090.52
19:29:38|28090.52
19:29:38|28090.52
19:29:39|28090.52
19:29:40|28090.52
19:29:41|28090.52
19:29:43|28090.52
19:29:44|28090.52
19:29:45|28090.52
19:29:46|28090.52
19:29:47|28090.52
19:29:47|28090.52
19:29:48|28090.52
19:29:49|28090.52
19:29:50|28090.52
19:29:51|28090.52
19:29:52|28090.52
19:29:54|28090.52
19:29:55|28090.52
19:29:56|28090.52
19:29:57|28090.52
19:29:58|28090.52
19:29:59|28090.52
19:30:00|28090.52
19:30:00|28090.52
19:30:02|28091.45
19:30:02|28091.45
19:30:03|28091.41
19:30:05|28091.41
19:30:06|28091.41
19:30:06|28091.4
19:30:08|28091.4
19:30:09|28091.4
19:30:09|28085.61
19:30:11|28085.61
19:30:11|28085.61
19:30:13|28085.61
19:30:13|28085.61
19:30:14|28085.61
19:30:15|28085.61
19:30:16|28085.61
19:30:17|28085.61
19:30:18|28085.61
19:30:19|28085.61
19:30:20|28085.61
19:30:21|28085.61
19:30:23|28085.61
19:30:24|28085.61
19:30:24|28085.61
19:30:26|28085.61
19:30:27|28085.61
19:30:28|28085.61
19:30:29|28088.13
19:30:30|28088.13
19:30:31|28088.13
19:30:32|28088.13
19:30:33|28088.13
19:30:34|28088.13
19:30:35|28088.13
19:30:36|28088.13
19:30:36|28088.13
19:30:38|28087.73
19:30:39|28087.73
19:30:40|28087.73
19:30:41|28087.73
19:30:42|28087.73
19:30:43|28087.73
19:30:44|28087.72
19:30:45|28087.72
19:30:46|28087.72
19:30:47|28087.72
19:30:48|28087.72
19:30:49|28087.73
19:30:50|28087.73
19:30:51|28087.73
19:30:53|28087.73
19:30:54|28087.73
19:30:55|28087.73
19:30:56|28087.72
19:30:57|28087.72
19:30:58|28087.72
19:30:59|28085.6
19:31:01|28085.6
19:31:02|28085.6
19:31:02|28085.6
19:31:04|28087.7
19:31:05|28087.72
19:31:07|28091.97
19:31:07|28091.97
19:31:08|28093.
19:31:09|28093.
19:31:10|28093.
19:31:11|28093.
19:31:12|28093.
19:31:13|28092.99
19:31:14|28087.72
19:31:15|28087.72
19:31:16|28087.72
19:31:17|28087.72
19:31:18|28087.72
19:31:19|28088.28
19:31:20|28088.28
19:31:21|28088.28
19:31:22|28088.28
19:31:23|28088.28
19:31:24|28088.28
19:31:25|28088.28
19:31:26|28088.28
19:31:27|28088.28
19:31:28|28088.28
19:31:29|28088.28
19:31:30|28088.28
19:31:31|28088.28
19:31:32|28088.33
19:31:33|28088.33
19:31:34|28088.33
19:31:36|28088.33
19:31:36|28091.72
19:31:37|28091.72
19:31:38|28091.72
19:31:39|28091.72
19:31:40|28098.75
19:31:41|28098.74
19:31:42|28098.74
19:31:43|28098.74
19:31:44|28098.74
19:31:46|28098.74
19:31:47|28098.74
19:31:48|28098.74
19:31:49|28098.74
19:31:50|28098.74
19:31:51|28098.74
19:31:52|28098.74
19:31:54|28098.74
19:31:55|28098.74
19:31:56|28098.74
19:31:57|28098.74
19:31:58|28098.74
19:31:59|28098.74
19:32:00|28098.74
19:32:01|28098.74
19:32:01|28098.54
19:32:03|28098.54
19:32:03|28098.54
19:32:05|28098.54
19:32:06|28098.54
19:32:07|28098.54
19:32:08|28098.54
19:32:09|28098.54
19:32:10|28098.54
19:32:11|28098.54
19:32:12|28098.54
19:32:13|28098.54
19:32:13|28098.54
19:32:15|28098.54
19:32:16|28098.54
19:32:17|28098.54
19:32:18|28098.54
19:32:19|28100.75
19:32:20|28100.75
19:32:21|28100.75
19:32:22|28100.75
19:32:23|28102.29
19:32:24|28103.83
19:32:25|28103.83
19:32:26|28102.44
19:32:27|28102.44
19:32:28|28102.44
19:32:29|28103.21
19:32:30|28103.21
19:32:31|28103.21
19:32:32|28103.21
19:32:33|28103.21
19:32:34|28103.21
19:32:35|28103.21
19:32:36|28103.16
19:32:37|28103.16
19:32:38|28103.16
19:32:39|28103.16
19:32:40|28103.16
19:32:41|28103.16
19:32:42|28103.16
19:32:43|28103.16
19:32:44|28103.16
19:32:45|28103.16
19:32:46|28103.16
19:32:47|28095.99
19:32:48|28099.86
19:32:49|28098.59
19:32:50|28098.59
19:32:51|28096.94
19:32:52|28096.94
19:32:53|28091.6
19:32:54|28091.6
19:32:55|28091.6
19:32:56|28092.02
19:32:57|28092.02
19:32:59|28092.02
19:33:00|28092.03
19:33:01|28092.03
19:33:02|28092.03
19:33:03|28092.03
19:33:04|28092.03
19:33:05|28092.03
19:33:06|28092.03
19:33:07|28092.03
19:33:08|28092.03
19:33:09|28092.03
19:33:10|28092.03
19:33:11|28092.03
19:33:12|28092.03
19:33:13|28092.03
19:33:14|28092.03
19:33:15|28092.03
19:33:16|28092.03
19:33:17|28092.03
19:33:18|28092.03
19:33:19|28090.21
19:33:20|28090.21
19:33:21|28090.21
19:33:22|28090.21
19:33:23|28090.21
19:33:24|28090.21
19:33:25|28090.21
19:33:26|28090.21
19:33:27|28090.21
19:33:28|28090.21
19:33:29|28090.21
19:33:30|28090.21
19:33:32|28090.21
19:33:32|28090.21
19:33:34|28090.21
19:33:34|28090.21
19:33:35|28090.21
19:33:36|28090.2
19:33:37|28090.2
19:33:38|28090.2
19:33:40|28090.2
19:33:40|28090.2
19:33:42|28090.2
19:33:42|28090.2
19:33:43|28090.2
19:33:44|28090.2
19:33:45|28090.2
19:33:47|28090.2
19:33:47|28090.2
19:33:49|28090.2
19:33:50|28090.2
19:33:50|28090.2
19:33:52|28090.2
19:33:52|28090.2
19:33:53|28090.2
19:33:55|28090.2
19:33:55|28090.2
19:33:56|28090.2
19:33:58|28090.2
19:33:59|28090.2
19:34:00|28090.2
19:34:01|28090.2
19:34:02|28090.2
19:34:03|28090.2
19:34:04|28090.2
19:34:06|28090.2
19:34:06|28090.2
19:34:07|28090.2
19:34:08|28090.2
19:34:09|28090.21
19:34:10|28090.21
19:34:11|28090.21
19:34:13|28090.21
19:34:14|28090.21
19:34:15|28090.21
19:34:15|28090.21
19:34:16|28090.2
19:34:17|28090.2
19:34:19|28090.2
19:34:20|28090.2
19:34:21|28090.2
19:34:21|28090.2
19:34:22|28084.67
19:34:23|28084.67
19:34:25|28084.67
19:34:25|28084.67
19:34:26|28084.67
19:34:27|28084.67
19:34:28|28081.08
19:34:29|28078.97
19:34:30|28078.97
19:34:32|28078.97
19:34:33|28078.97
19:34:34|28078.97
19:34:34|28078.97
19:34:36|28078.97
19:34:36|28078.97
19:34:37|28078.97
19:34:38|28078.97
19:34:39|28078.97
19:34:40|28078.97
19:34:41|28078.97
19:34:43|28074.18
19:34:43|28074.18
19:34:44|28074.18
19:34:45|28074.18
19:34:47|28074.18
19:34:48|28074.18
19:34:48|28074.18
19:34:49|28073.01
19:34:50|28073.01
19:34:52|28073.01
19:34:52|28073.01
19:34:54|28073.01
19:34:54|28073.01
19:34:55|28076.08
19:34:56|28076.08
19:34:57|28076.08
19:34:59|28076.08
19:35:00|28076.08
19:35:00|28076.08
19:35:02|28076.08
19:35:04|28076.09
19:35:05|28076.09
19:35:05|28076.09
19:35:06|28076.09
19:35:08|28076.09
19:35:09|28076.53
19:35:09|28076.53
19:35:10|28076.53
19:35:11|28076.53
19:35:13|28076.53
19:35:13|28076.53
19:35:15|28077.14
19:35:16|28080.76
19:35:17|28079.75
19:35:18|28079.75
19:35:19|28079.75
19:35:20|28079.75
19:35:21|28079.75
19:35:22|28079.75
19:35:23|28079.75
19:35:24|28079.75
19:35:25|28079.75
19:35:26|28079.75
19:35:27|28079.75
19:35:28|28081.45
19:35:29|28073.02
19:35:30|28073.02
19:35:31|28074.31
19:35:32|28074.31
19:35:33|28073.01
19:35:34|28073.01
19:35:35|28073.01
19:35:36|28073.01
19:35:37|28073.01
19:35:38|28076.26
19:35:39|28076.26
19:35:40|28076.26
19:35:41|28076.25
19:35:42|28076.25
19:35:43|28076.25
19:35:44|28076.25
19:35:45|28076.26
19:35:46|28076.26
19:35:47|28076.26
19:35:48|28076.26
19:35:49|28076.26
19:35:50|28076.26
19:35:51|28076.26
19:35:52|28078.74
19:35:53|28078.74
19:35:54|28080.13
19:35:55|28080.13
19:35:56|28086.17
19:35:58|28086.17
19:35:58|28086.16
19:35:59|28086.16
19:36:01|28086.17
19:36:02|28086.17
19:36:03|28086.17
19:36:04|28086.17
19:36:05|28086.17
19:36:06|28086.17
19:36:07|28086.17
19:36:08|28086.17
19:36:09|28086.17
19:36:10|28086.17
19:36:11|28086.17
19:36:13|28086.17
19:36:13|28086.17
19:36:14|28086.17
19:36:15|28086.17
19:36:16|28086.17
19:36:17|28086.17
19:36:19|28086.17
19:36:20|28086.17
19:36:21|28086.17
19:36:22|28086.17
19:36:23|28086.16
19:36:24|28086.16
19:36:25|28086.16
19:36:26|28086.16
19:36:27|28086.16
19:36:28|28086.16
19:36:29|28086.16
19:36:29|28086.16
19:36:31|28086.16
19:36:31|28086.16
19:36:33|28086.16
19:36:33|28086.16
19:36:34|28086.16
19:36:35|28086.16
19:36:36|28092.03
19:36:37|28092.03
19:36:39|28092.03
19:36:40|28092.03
19:36:40|28098.24
19:36:41|28098.24
19:36:43|28098.24
19:36:44|28098.24
19:36:45|28098.24
19:36:46|28098.24
19:36:46|28098.24
19:36:48|28098.24
19:36:49|28098.24
19:36:50|28098.24
19:36:50|28098.24
19:36:52|28098.24
19:36:53|28098.24
19:36:54|28098.24
19:36:54|28104.56
19:36:56|28104.56
19:36:56|28104.56
19:36:58|28104.56
19:37:00|28104.56
19:37:00|28104.56
19:37:01|28104.56
19:37:02|28104.56
19:37:03|28104.56
19:37:04|28104.56
19:37:05|28104.56
19:37:06|28104.56
19:37:07|28104.56
19:37:09|28104.55
19:37:10|28104.55
19:37:11|28104.55
19:37:12|28104.55
19:37:12|28104.55
19:37:14|28104.56
19:37:15|28104.56
19:37:16|28104.56
19:37:16|28104.56
19:37:17|28104.56
19:37:19|28104.56
19:37:20|28104.56
19:37:21|28104.56
19:37:22|28104.56
19:37:23|28104.56
19:37:24|28104.56
19:37:25|28104.56
19:37:26|28104.56
19:37:27|28104.56
19:37:28|28104.56
19:37:29|28104.56
19:37:30|28104.56
19:37:31|28104.55
19:37:31|28104.55
19:37:33|28104.55
19:37:34|28104.55
19:37:35|28104.55
19:37:36|28104.55
19:37:37|28104.55
19:37:37|28104.55
19:37:38|28104.55
19:37:40|28104.56
19:37:41|28104.56
19:37:41|28104.56
19:37:43|28104.56
19:37:43|28104.56
19:37:45|28104.56
19:37:45|28104.55
19:37:47|28104.55
19:37:47|28104.55
19:37:49|28104.55
19:37:49|28104.55
19:37:51|28104.55
19:37:52|28104.55
19:37:52|28104.55
19:37:53|28104.55
19:37:54|28104.56
19:37:55|28104.56
19:37:56|28104.56
19:37:57|28104.56
19:37:59|28104.56
19:38:00|28104.56
19:38:00|28104.56
19:38:02|28104.55
19:38:03|28104.55
19:38:04|28104.56
19:38:06|28104.56
19:38:06|28104.56
19:38:08|28104.56
19:38:08|28104.56
19:38:09|28104.56
19:38:11|28104.56
19:38:12|28104.56
19:38:12|28104.56
19:38:13|28104.56
19:38:15|28104.56
19:38:16|28104.56
19:38:16|28104.56
19:38:18|28104.56
19:38:19|28104.56
19:38:20|28104.56
19:38:21|28104.56
19:38:22|28104.56
19:38:23|28104.56
19:38:24|28104.56
19:38:25|28109.4
19:38:26|28109.4
19:38:27|28110.04
19:38:28|28110.03
19:38:29|28110.04
19:38:30|28110.04
19:38:31|28110.04
19:38:32|28112.99
19:38:33|28112.99
19:38:34|28112.99
19:38:35|28112.99
19:38:36|28106.69
19:38:37|28106.69
19:38:38|28106.69
19:38:39|28106.69
19:38:40|28106.69
19:38:41|28102.6
19:38:42|28102.6
19:38:43|28102.6
19:38:44|28102.6
19:38:45|28102.6
19:38:46|28102.61
19:38:47|28102.61
19:38:48|28102.61
19:38:49|28102.61
19:38:50|28102.61
19:38:51|28102.61
19:38:52|28102.61
19:38:53|28102.61
19:38:54|28108.57
19:38:55|28108.58
19:38:56|28108.58
19:38:57|28108.58
19:38:58|28108.58
19:38:59|28108.58
19:39:01|28108.58
19:39:01|28108.58
19:39:02|28108.58
19:39:03|28108.58
19:39:04|28108.58
19:39:06|28108.58
19:39:07|28108.58
19:39:08|28108.58
19:39:08|28108.58
19:39:10|28108.58
19:39:11|28108.58
19:39:12|28108.58
19:39:13|28108.58
19:39:14|28108.57
19:39:14|28108.57
19:39:15|28108.57
19:39:17|28108.57
19:39:18|28108.57
19:39:19|28108.57
19:39:20|28108.57
19:39:21|28108.57
19:39:22|28108.57
19:39:23|28108.57
19:39:24|28108.57
19:39:25|28108.57
19:39:26|28108.57
19:39:27|28108.57
19:39:28|28108.57
19:39:29|28108.57
19:39:31|28108.57
19:39:31|28108.57
19:39:32|28108.57
19:39:33|28108.57
19:39:34|28108.57
19:39:35|28108.57
19:39:36|28108.57
19:39:37|28108.57
19:39:38|28108.57
19:39:39|28108.57
19:39:41|28108.57
19:39:41|28108.57
19:39:42|28108.58
19:39:44|28108.58
19:39:44|28108.57
19:39:46|28108.58
19:39:46|28108.58
19:39:48|28108.58
19:39:49|28108.58
19:39:49|28108.58
19:39:51|28108.58
19:39:52|28108.58
19:39:53|28108.58
19:39:54|28108.58
19:39:55|28108.58
19:39:56|28108.58
19:39:56|28108.58
19:39:58|28108.58
19:39:59|28108.58
19:40:00|28108.58
19:40:01|28108.58
19:40:02|28112.98
19:40:04|28112.99
19:40:04|28112.99
19:40:05|28112.99
19:40:07|28112.99
19:40:08|28112.99
19:40:09|28112.99
19:40:09|28112.99
19:40:11|28112.99
19:40:11|28112.99
19:40:13|28112.99
19:40:14|28112.99
19:40:14|28112.98
19:40:15|28112.98
19:40:16|28112.98
19:40:18|28112.99
19:40:18|28112.99
19:40:20|28112.99
19:40:21|28112.99
19:40:22|28112.99
19:40:23|28112.98
19:40:24|28112.72
19:40:24|28112.69
19:40:25|28112.69
19:40:26|28112.69
19:40:27|28112.69
19:40:28|28112.69
19:40:30|28112.69
19:40:30|28112.69
19:40:32|28113.
19:40:32|28113.
19:40:34|28113.
19:40:34|28113.
19:40:35|28113.
19:40:37|28113.
19:40:37|28113.
19:40:38|28117.36
19:40:40|28117.36
19:40:41|28117.36
19:40:42|28117.36
19:40:42|28120.38
19:40:43|28120.38
19:40:44|28124.23
19:40:45|28124.23
19:40:46|28124.23
19:40:48|28124.23
19:40:48|28124.23
19:40:49|28124.23
19:40:50|28124.23
19:40:52|28124.23
19:40:52|28124.23
19:40:53|28124.23
19:40:55|28124.23
19:40:55|28124.23
19:40:57|28124.23
19:40:58|28124.23
19:40:59|28124.22
19:40:59|28124.23
19:41:00|28124.23
19:41:02|28124.23
19:41:03|28124.23
19:41:05|28124.23
19:41:06|28124.23
19:41:07|28124.23
19:41:08|28124.23
19:41:09|28124.23
19:41:10|28124.23
19:41:11|28124.23
19:41:12|28124.23
19:41:13|28124.23
19:41:14|28124.22
19:41:15|28124.22
19:41:16|28124.22
19:41:17|28124.22
19:41:18|28124.22
19:41:19|28124.22
19:41:20|28124.22
19:41:21|28124.22
19:41:22|28124.22
19:41:23|28124.22
19:41:24|28123.48
19:41:25|28123.48
19:41:26|28123.48
19:41:27|28123.48
19:41:28|28123.48
19:41:29|28123.48
19:41:30|28123.48
19:41:31|28123.48
19:41:32|28123.48
19:41:33|28123.48
19:41:34|28123.48
19:41:35|28123.48
19:41:36|28123.49
19:41:37|28123.49
19:41:38|28123.49
19:41:39|28123.49
19:41:40|28123.49
19:41:41|28123.49
19:41:42|28123.49
19:41:43|28123.49
19:41:44|28123.49
19:41:45|28123.49
19:41:46|28123.49
19:41:47|28128.61
19:41:48|28128.61
19:41:49|28128.61
19:41:50|28128.61
19:41:51|28128.61
19:41:52|28128.61
19:41:53|28128.61
19:41:54|28128.61
19:41:55|28128.61
19:41:56|28128.61
19:41:57|28128.61
19:41:58|28128.61
19:41:59|28128.61
19:42:00|28128.61
19:42:01|28125.31
19:42:02|28125.31
19:42:04|28128.47
19:42:05|28124.83
19:42:05|28124.83
19:42:07|28124.83
19:42:08|28124.83
19:42:09|28124.83
19:42:10|28124.83
19:42:11|28124.83
19:42:12|28124.83
19:42:13|28124.83
19:42:14|28124.83
19:42:15|28124.83
19:42:16|28124.83
19:42:17|28124.83
19:42:17|28124.83
19:42:19|28124.83
19:42:20|28124.83
19:42:21|28124.83
19:42:22|28124.83
19:42:23|28124.83
19:42:24|28124.83
19:42:25|28124.83
19:42:26|28124.83
19:42:27|28124.83
19:42:28|28124.83
19:42:29|28124.83
19:42:30|28124.83
19:42:31|28124.83
19:42:32|28124.83
19:42:33|28124.83
19:42:34|28124.83
19:42:35|28124.83
19:42:36|28124.83
19:42:37|28124.83
19:42:38|28124.83
19:42:39|28124.83
19:42:40|28124.83
19:42:41|28124.82
19:42:41|28124.82
19:42:43|28124.82
19:42:44|28124.82
19:42:45|28124.82
19:42:46|28124.82
19:42:47|28124.82
19:42:48|28124.83
19:42:49|28124.83
19:42:50|28124.83
19:42:51|28124.83
19:42:52|28124.83
19:42:53|28124.83
19:42:54|28124.83
19:42:55|28124.82
19:42:56|28124.83
19:42:57|28124.83
19:42:58|28124.83
19:42:59|28124.83
19:43:00|28124.83
19:43:01|28124.83
19:43:02|28124.83
19:43:03|28124.83
19:43:05|28124.83
19:43:05|28124.83
19:43:07|28124.83
19:43:08|28124.83
19:43:09|28124.82
19:43:10|28124.83
19:43:11|28124.83
19:43:12|28124.83
19:43:13|28124.83
19:43:14|28124.83
19:43:15|28124.82
19:43:16|28124.82
19:43:17|28124.82
19:43:18|28124.82
19:43:19|28124.82
19:43:20|28124.82
19:43:21|28124.82
19:43:22|28124.82
19:43:23|28124.83
19:43:24|28124.83
19:43:25|28124.83
19:43:26|28124.82
19:43:27|28124.82
19:43:28|28124.82
19:43:29|28124.82
19:43:30|28116.42
19:43:31|28113.59
19:43:32|28115.43
19:43:33|28115.43
19:43:34|28115.43
19:43:35|28115.43
19:43:36|28115.43
19:43:37|28115.43
19:43:38|28115.43
19:43:39|28115.43
19:43:40|28115.43
19:43:41|28115.43
19:43:42|28115.43
19:43:43|28115.43
19:43:44|28115.43
19:43:45|28115.68
19:43:46|28121.02
19:43:47|28121.02
19:43:48|28121.02
19:43:49|28121.02
19:43:50|28121.02
19:43:51|28121.01
19:43:52|28121.01
19:43:53|28121.01
19:43:54|28121.01
19:43:55|28121.01
19:43:56|28121.01
19:43:57|28121.01
19:43:58|28121.01
19:43:59|28121.02
19:44:00|28121.02
19:44:01|28123.04
19:44:02|28123.04
19:44:03|28123.04
19:44:04|28123.04
19:44:05|28123.04
19:44:06|28123.04
19:44:07|28123.04
19:44:08|28123.04
19:44:10|28123.04
19:44:11|28123.04
19:44:12|28123.04
19:44:12|28123.04
19:44:14|28123.04
19:44:14|28123.04
19:44:16|28123.04
19:44:17|28123.04
19:44:17|28123.04
19:44:19|28123.04
19:44:20|28123.04
19:44:20|28123.04
19:44:21|28123.04
19:44:22|28123.04
19:44:23|28128.88
19:44:25|28128.88
19:44:26|28128.88
19:44:27|28128.89
19:44:28|28128.89
19:44:29|28128.89
19:44:30|28128.89
19:44:31|28128.89
19:44:31|28128.89
19:44:33|28128.88
19:44:33|28128.88
19:44:35|28128.88
19:44:35|28128.88
19:44:37|28128.88
19:44:37|28128.88
19:44:39|28128.88
19:44:40|28128.88
19:44:41|28128.88
19:44:42|28128.88
19:44:43|28128.88
19:44:44|28128.88
19:44:45|28128.88
19:44:46|28128.88
19:44:47|28128.88
19:44:47|28128.88
19:44:49|28128.88
19:44:49|28128.88
19:44:51|28128.89
19:44:52|28128.89
19:44:52|28128.89
19:44:54|28128.89
19:44:54|28128.89
19:44:56|28128.89
19:44:56|28128.89
19:44:58|28128.89
19:44:59|28128.89
19:45:00|28128.89
19:45:01|28128.89
19:45:02|28128.89
19:45:02|28128.89
19:45:04|28128.89
19:45:05|28128.89
19:45:06|28128.89
19:45:07|28128.89
19:45:09|28128.88
19:45:09|28128.88
19:45:10|28128.88
19:45:11|28128.88
19:45:12|28128.88
19:45:13|28128.88
19:45:15|28124.95
19:45:16|28124.95
19:45:17|28124.95
19:45:18|28124.95
19:45:19|28124.95
19:45:20|28124.95
19:45:21|28124.95
19:45:22|28124.94
19:45:23|28124.94
19:45:23|28124.94
19:45:25|28124.94
19:45:26|28124.94
19:45:27|28124.94
19:45:28|28124.94
19:45:29|28124.95
19:45:30|28124.95
19:45:31|28124.95
19:45:31|28124.95
19:45:33|28124.95
19:45:33|28124.95
19:45:35|28124.95
19:45:36|28124.95
19:45:37|28124.95
19:45:38|28124.95
19:45:39|28124.95
19:45:40|28124.95
19:45:41|28124.95
19:45:42|28128.87
19:45:43|28128.87
19:45:44|28130.58
19:45:45|28133.73
19:45:46|28133.73
19:45:47|28133.73
19:45:48|28136.18
19:45:49|28136.18
19:45:50|28136.18
19:45:51|28136.18
19:45:52|28136.18
19:45:53|28136.18
19:45:54|28136.18
19:45:55|28136.18
19:45:56|28144.01
19:45:57|28144.01
19:45:58|28144.01
19:45:59|28144.01
19:46:00|28144.01
19:46:01|28144.01
19:46:02|28150.
19:46:03|28150.
19:46:04|28144.93
19:46:05|28144.93
19:46:06|28147.14
19:46:07|28138.04
19:46:09|28138.04
19:46:10|28138.04
19:46:10|28138.04
19:46:12|28138.04
19:46:13|28138.04
19:46:14|28138.04
19:46:15|28138.27
19:46:16|28138.27
19:46:17|28138.27
19:46:18|28138.27
19:46:19|28138.27
19:46:20|28138.27
19:46:21|28138.26
19:46:22|28138.26
19:46:23|28132.18
19:46:24|28130.63
19:46:25|28131.9
19:46:26|28133.53
19:46:27|28133.53
19:46:27|28128.48
19:46:28|28128.48
19:46:30|28128.48
19:46:31|28128.48
19:46:32|28128.48
19:46:33|28128.48
19:46:34|28128.48
19:46:35|28128.48
19:46:36|28128.48
19:46:37|28128.48
19:46:38|28128.48
19:46:39|28136.43
19:46:40|28136.43
19:46:41|28136.43
19:46:42|28136.43
19:46:43|28136.43
19:46:44|28136.43
19:46:45|28136.43
19:46:46|28136.43
19:46:47|28136.43
19:46:49|28133.62
19:46:49|28133.62
19:46:50|28133.63
19:46:51|28133.63
19:46:52|28133.63
19:46:53|28133.63
19:46:54|28133.63
19:46:55|28133.63
19:46:56|28133.63
19:46:57|28133.63
19:46:58|28133.63
19:46:59|28133.63
19:47:00|28133.63
19:47:01|28133.63
19:47:02|28133.63
19:47:03|28133.63
19:47:04|28133.63
19:47:05|28133.63
19:47:06|28133.63
19:47:07|28133.63
19:47:09|28133.63
19:47:10|28133.63
19:47:11|28133.63
19:47:12|28133.63
19:47:13|28133.63
19:47:14|28133.63
19:47:15|28133.63
19:47:16|28133.63
19:47:17|28133.63
19:47:18|28133.63
19:47:19|28133.63
19:47:19|28133.63
19:47:21|28133.63
19:47:22|28133.63
19:47:23|28133.63
19:47:24|28133.63
19:47:25|28133.63
19:47:25|28133.63
19:47:27|28133.63
19:47:27|28133.63
19:47:29|28133.63
19:47:30|28133.62
19:47:31|28133.62
19:47:32|28133.62
19:47:33|28133.62
19:47:34|28133.63
19:47:35|28133.63
19:47:36|28133.63
19:47:37|28133.63
19:47:38|28133.63
19:47:39|28133.62
19:47:40|28133.62
19:47:41|28132.93
19:47:42|28132.93
19:47:43|28132.93
19:47:44|28132.93
19:47:45|28132.93
19:47:46|28132.93
19:47:47|28132.93
19:47:48|28132.93
19:47:49|28128.49
19:47:50|28128.49
19:47:51|28128.5
19:47:52|28128.5
19:47:53|28128.5
19:47:54|28128.5
19:47:55|28128.5
19:47:56|28128.5
19:47:57|28128.5
19:47:58|28128.5
19:47:59|28128.5
19:48:00|28128.5
19:48:01|28128.5
19:48:02|28128.5
19:48:03|28128.5
19:48:04|28128.5
19:48:05|28128.5
19:48:06|28128.5
19:48:07|28128.5
19:48:08|28128.5
19:48:10|28128.5
19:48:11|28128.5
19:48:12|28128.5
19:48:13|28128.5
19:48:13|28128.5
19:48:15|28128.49
19:48:16|28128.49
19:48:17|28128.49
19:48:18|28128.49
19:48:19|28128.49
19:48:20|28128.49
19:48:21|28128.49
19:48:22|28128.49
19:48:23|28128.49
19:48:24|28128.49
19:48:26|28128.49
19:48:26|28128.49
19:48:27|28128.49
19:48:28|28128.49
19:48:29|28128.49
19:48:31|28128.49
19:48:31|28128.49
19:48:32|28128.49
19:48:34|28128.49
19:48:35|28128.49
19:48:36|28128.5
19:48:37|28128.5
19:48:38|28136.29
19:48:39|28136.29
19:48:39|28136.29
19:48:41|28136.29
19:48:42|28136.29
19:48:42|28136.29
19:48:44|28136.29
19:48:45|28136.29
19:48:46|28136.29
19:48:46|28136.29
19:48:48|28136.29
19:48:48|28136.29
19:48:50|28136.29
19:48:51|28139.74
19:48:52|28139.74
19:48:53|28139.75
19:48:54|28139.75
19:48:55|28139.75
19:48:56|28139.75
19:48:56|28139.75
19:48:57|28147.13
19:48:58|28147.13
19:48:59|28147.13
19:49:00|28147.13
19:49:02|28147.13
19:49:02|28147.12
19:49:04|28147.12
19:49:05|28108.2
19:49:06|28105.42
19:49:07|28105.42
19:49:08|28096.73
19:49:09|28096.73
19:49:11|28096.73
19:49:11|28096.73
19:49:12|28112.15
19:49:13|28112.15
19:49:14|28117.6
19:49:15|28117.6
19:49:16|28117.6
19:49:18|28117.6
19:49:18|28117.6
19:49:20|28105.63
19:49:21|28105.63
19:49:22|28105.63
19:49:23|28105.63
19:49:24|28105.63
19:49:25|28105.63
19:49:26|28105.63
19:49:27|28105.63
19:49:28|28105.63
19:49:29|28105.63
19:49:30|28105.63
19:49:31|28105.63
19:49:32|28105.63
19:49:34|28105.63
19:49:34|28106.46
19:49:35|28106.46
19:49:36|28106.46
19:49:37|28106.45
19:49:38|28106.45
19:49:39|28106.45
19:49:40|28106.45
19:49:41|28107.67
19:49:42|28107.67
19:49:43|28114.24
19:49:44|28114.12
19:49:45|28114.13
19:49:46|28114.13
19:49:47|28114.13
19:49:48|28114.13
19:49:50|28114.13
19:49:50|28114.13
19:49:52|28114.12
19:49:53|28114.12
19:49:54|28114.12
19:49:55|28114.12
19:49:55|28114.12
19:49:56|28114.12
19:49:57|28114.12
19:49:59|28114.12
19:49:59|28114.12
19:50:01|28102.05
19:50:02|28102.05
19:50:03|28102.05
19:50:04|28102.05
19:50:05|28102.05
19:50:06|28102.05
19:50:06|28102.05
19:50:08|28097.79
19:50:09|28097.79
19:50:09|28097.79
19:50:11|28097.79
19:50:12|28097.79
19:50:14|28107.91
19:50:15|28107.91
19:50:16|28107.91
19:50:17|28107.91
19:50:18|28107.91
19:50:19|28107.91
19:50:21|28107.91
19:50:21|28104.6
19:50:22|28104.6
19:50:23|28104.6
19:50:24|28108.78
19:50:25|28110.27
19:50:27|28108.25
19:50:27|28108.25
19:50:28|28108.25
19:50:29|28108.25
19:50:31|28108.25
19:50:32|28108.24
19:50:32|28099.63
19:50:33|28099.63
19:50:34|28099.63
19:50:35|28100.57
19:50:36|28100.57
19:50:38|28100.57
19:50:39|28100.57
19:50:40|28100.46
19:50:41|28100.46
19:50:42|28100.46
19:50:43|28100.46
19:50:43|28099.4
19:50:44|28099.44
19:50:46|28099.44
19:50:47|28103.06
19:50:48|28103.06
19:50:49|28103.06
19:50:50|28103.06
19:50:51|28099.62
19:50:52|28099.62
19:50:53|28099.62
19:50:54|28099.62
19:50:54|28099.62
19:50:56|28099.4
19:50:56|28099.4
19:50:57|28099.39
19:50:58|28099.39
19:50:59|28099.39
19:51:00|28099.39
19:51:01|28099.39
19:51:02|28090.04
19:51:03|28090.04
19:51:05|28091.1
19:51:05|28091.1
19:51:07|28091.1
19:51:07|28091.1
19:51:09|28091.1
19:51:10|28091.21
19:51:11|28091.21
19:51:12|28091.21
19:51:13|28091.21
19:51:14|28091.21
19:51:15|28091.21
19:51:17|28091.21
19:51:18|28091.21
19:51:19|28091.21
19:51:20|28091.21
19:51:21|28091.21
19:51:22|28091.21
19:51:23|28091.21
19:51:24|28091.21
19:51:25|28091.21
19:51:27|28091.21
19:51:27|28094.79
19:51:28|28094.79
19:51:29|28094.78
19:51:30|28094.78
19:51:31|28094.78
19:51:32|28094.78
19:51:33|28094.79
19:51:34|28094.79
19:51:36|28094.79
19:51:36|28094.79
19:51:37|28089.33
19:51:38|28089.33
19:51:39|28089.33
19:51:40|28089.33
19:51:41|28089.33
19:51:42|28089.33
19:51:43|28098.05
19:51:44|28104.04
19:51:45|28104.04
19:51:47|28104.04
19:51:47|28104.04
19:51:48|28104.04
19:51:49|28104.04
19:51:51|28104.04
19:51:51|28104.04
19:51:53|28104.04
19:51:54|28104.04
19:51:55|28104.04
19:51:56|28104.03
19:51:57|28101.39
19:51:57|28101.39
19:51:59|28101.39
19:51:59|28101.39
19:52:00|28101.39
19:52:02|28098.1
19:52:02|28098.1
19:52:03|28098.1
19:52:05|28098.1
19:52:05|28107.06
19:52:06|28107.06
19:52:08|28107.06
19:52:09|28107.06
19:52:09|28107.06
19:52:11|28107.06
19:52:12|28107.05
19:52:12|28107.05
19:52:14|28107.05
19:52:15|28107.05
19:52:17|28107.05
19:52:18|28107.14
19:52:19|28107.14
19:52:20|28107.14
19:52:21|28107.14
19:52:23|28107.14
19:52:23|28107.14
19:52:24|28107.14
19:52:25|28107.14
19:52:26|28107.14
19:52:27|28107.14
19:52:29|28107.14
19:52:29|28107.14
19:52:30|28107.14
19:52:31|28107.14
19:52:32|28107.14
19:52:33|28107.14
19:52:34|28107.14
19:52:35|28107.14
19:52:36|28107.14
19:52:37|28107.15
19:52:38|28107.15
19:52:39|28107.14
19:52:41|28107.14
19:52:41|28107.14
19:52:43|28107.15
19:52:43|28107.15
19:52:45|28107.15
19:52:45|28107.15
19:52:46|28107.15
19:52:48|28107.15
19:52:49|28107.15
19:52:49|28107.15
19:52:51|28107.14
19:52:52|28107.14
19:52:53|28107.14
19:52:53|28107.14
19:52:55|28107.14
19:52:55|28107.14
19:52:56|28107.14
19:52:57|28105.32
19:52:58|28105.32
19:52:59|28105.32
19:53:00|28105.32
19:53:02|28105.32
19:53:02|28105.32
19:53:03|28105.32
19:53:05|28105.32
19:53:05|28105.32
19:53:07|28105.32
19:53:07|28105.32
19:53:08|28105.32
19:53:09|28105.32
19:53:10|28105.32
19:53:12|28105.31
19:53:13|28105.31
19:53:14|28105.31
19:53:15|28105.31
19:53:16|28105.31
19:53:17|28105.32
19:53:18|28105.32
19:53:19|28105.32
19:53:20|28105.32
19:53:21|28105.31
19:53:22|28105.32
19:53:23|28105.32
19:53:24|28105.32
19:53:25|28105.32
19:53:27|28105.32
19:53:27|28105.32
19:53:28|28105.32
19:53:30|28105.32
19:53:30|28105.32
19:53:31|28105.32
19:53:32|28105.32
19:53:33|28105.32
19:53:34|28105.32
19:53:35|28105.32
19:53:37|28105.32
19:53:37|28105.32
19:53:39|28105.32
19:53:39|28106.13
19:53:40|28110.85
19:53:42|28110.85
19:53:42|28110.85
19:53:43|28111.71
19:53:44|28111.71
19:53:45|28111.57
19:53:46|28111.59
19:53:48|28111.59
19:53:49|28111.59
19:53:49|28111.59
19:53:50|28111.59
19:53:52|28118.
19:53:52|28118.
19:53:53|28118.
19:53:54|28118.
19:53:56|28114.63
19:53:56|28114.63
19:53:58|28114.63
19:53:59|28114.63
19:53:59|28114.63
19:54:01|28114.63
19:54:02|28114.63
19:54:03|28114.63
19:54:04|28114.63
19:54:05|28114.63
19:54:05|28114.63
19:54:06|28114.63
19:54:07|28114.63
19:54:08|28114.62
19:54:10|28114.62
19:54:11|28114.62
19:54:11|28109.94
19:54:12|28109.94
19:54:13|28109.91
19:54:15|28109.91
19:54:16|28109.91
19:54:17|28109.91
19:54:18|28109.91
19:54:19|28109.91
19:54:20|28109.91
19:54:20|28109.91
19:54:21|28109.91
19:54:23|28109.91
19:54:24|28105.32
19:54:25|28105.32
19:54:26|28105.32
19:54:27|28105.32
19:54:28|28105.32
19:54:29|28105.32
19:54:30|28105.32
19:54:31|28105.32
19:54:32|28099.18
19:54:34|28099.18
19:54:34|28099.18
19:54:35|28099.18
19:54:36|28099.18
19:54:37|28099.18
19:54:38|28099.18
19:54:39|28099.18
19:54:40|28099.18
19:54:41|28099.18
19:54:43|28099.18
19:54:44|28099.18
19:54:44|28099.18
19:54:46|28099.18
19:54:46|28099.18
19:54:48|28099.18
19:54:49|28099.18
19:54:50|28099.18
19:54:50|28099.18
19:54:51|28099.18
19:54:52|28099.18
19:54:53|28099.18
19:54:54|28099.19
19:54:55|28099.19
19:54:56|28099.19
19:54:58|28099.19
19:54:58|28099.19
19:55:00|28099.19
19:55:01|28099.19
19:55:02|28099.16
19:55:03|28099.17
19:55:04|28099.16
19:55:05|28099.16
19:55:06|28098.36
19:55:07|28098.36
19:55:08|28098.36
19:55:09|28098.36
19:55:10|28098.36
19:55:11|28098.35
19:55:12|28098.35
19:55:13|28098.35
19:55:14|28098.35
19:55:15|28098.36
19:55:16|28098.36
19:55:17|28098.36
19:55:18|28098.36
19:55:20|28098.36
19:55:20|28098.36
19:55:21|28098.36
19:55:22|28098.36
19:55:23|28098.36
19:55:24|28098.36
19:55:25|28098.36
19:55:26|28098.36
19:55:27|28098.36
19:55:28|28098.36
19:55:29|28098.36
19:55:30|28098.36
19:55:31|28098.36
19:55:32|28098.36
19:55:33|28098.36
19:55:34|28098.36
19:55:35|28098.36
19:55:36|28100.52
19:55:37|28100.52
19:55:38|28100.52
19:55:39|28100.52
19:55:40|28100.52
19:55:41|28100.52
19:55:42|28100.52
19:55:43|28100.52
19:55:44|28100.52
19:55:45|28100.52
19:55:46|28100.52
19:55:47|28100.52
19:55:48|28100.52
19:55:49|28100.52
19:55:50|28100.52
19:55:51|28100.52
19:55:52|28100.52
19:55:53|28100.52
19:55:54|28100.52
19:55:55|28100.52
19:55:56|28100.52
19:55:57|28100.52
19:55:58|28100.52
19:55:59|28100.52
19:56:00|28100.52
19:56:01|28100.52
19:56:02|28100.52
19:56:03|28104.2
19:56:04|28104.2
19:56:05|28104.2
19:56:06|28104.2
19:56:07|28104.2
19:56:08|28104.2
19:56:09|28104.2
19:56:10|28104.2
19:56:11|28104.2
19:56:12|28104.2
19:56:13|28104.2
19:56:14|28104.2
19:56:15|28104.2
19:56:17|28104.2
19:56:17|28104.19
19:56:19|28104.19
19:56:20|28104.19
19:56:21|28104.19
19:56:23|28104.19
19:56:23|28095.01
19:56:24|28095.01
19:56:25|28095.01
19:56:27|28095.01
19:56:28|28095.01
19:56:29|28097.86
19:56:30|28097.86
19:56:31|28097.86
19:56:32|28097.86
19:56:33|28097.86
19:56:34|28097.86
19:56:35|28097.86
19:56:36|28097.86
19:56:37|28097.86
19:56:38|28097.86
19:56:39|28097.86
19:56:40|28097.86
19:56:41|28097.86
19:56:42|28097.86
19:56:43|28097.86
19:56:44|28097.86
19:56:46|28097.86
19:56:46|28097.86
19:56:47|28097.86
19:56:48|28097.86
19:56:49|28097.86
19:56:50|28097.86
19:56:51|28097.86
19:56:52|28097.86
19:56:53|28097.86
19:56:54|28097.85
19:56:55|28097.85
19:56:56|28097.85
19:56:57|28097.85
19:56:59|28097.85
19:56:59|28097.85
19:57:00|28097.85
19:57:01|28097.85
19:57:02|28097.85
19:57:03|28097.85
19:57:04|28097.85
19:57:05|28095.
19:57:06|28095.
19:57:07|28090.15
19:57:08|28090.15
19:57:09|28090.15
19:57:10|28090.14
19:57:11|28090.14
19:57:12|28090.14
19:57:13|28090.14
19:57:14|28090.14
19:57:15|28090.15
19:57:17|28090.15
19:57:18|28090.15
19:57:19|28092.22
19:57:20|28092.22
19:57:21|28092.22
19:57:22|28092.22
19:57:23|28092.22
19:57:24|28093.43
19:57:25|28093.43
19:57:26|28093.43
19:57:27|28093.43
19:57:28|28093.43
19:57:29|28093.43
19:57:30|28093.43
19:57:31|28093.43
19:57:32|28093.42
19:57:33|28093.42
19:57:34|28093.42
19:57:35|28093.42
19:57:36|28093.42
19:57:37|28093.42
19:57:38|28093.42
19:57:39|28093.42
19:57:40|28093.42
19:57:41|28093.42
19:57:42|28093.42
19:57:43|28093.42
19:57:44|28093.42
19:57:45|28093.42
19:57:46|28093.42
19:57:47|28093.42
19:57:48|28093.42
19:57:49|28093.42
19:57:50|28093.42
19:57:51|28093.42
19:57:52|28093.43
19:57:53|28093.43
19:57:54|28093.43
19:57:55|28093.43
19:57:56|28093.43
19:57:57|28093.43
19:57:58|28093.43
19:57:59|28093.43
19:58:00|28093.43
19:58:01|28093.43
19:58:02|28093.43
19:58:03|28093.43
19:58:04|28093.43
19:58:05|28093.43
19:58:06|28093.43
19:58:07|28093.43
19:58:08|28093.43
19:58:09|28093.43
19:58:10|28093.42
19:58:11|28093.42
19:58:12|28093.41
19:58:13|28093.41
19:58:14|28093.41
19:58:15|28093.41
19:58:16|28093.41
19:58:17|28093.41
19:58:19|28093.41
19:58:20|28093.41
19:58:21|28093.41
19:58:22|28093.41
19:58:23|28093.42
19:58:24|28093.42
19:58:25|28093.42
19:58:26|28093.42
19:58:26|28093.42
19:58:28|28093.41
19:58:30|28093.41
19:58:30|28093.41
19:58:31|28093.41
19:58:32|28093.41
19:58:33|28093.41
19:58:34|28093.41
19:58:35|28093.41
19:58:36|28093.41
19:58:37|28093.41
19:58:38|28093.41
19:58:39|28093.41
19:58:40|28093.41
19:58:41|28093.41
19:58:42|28093.41
19:58:44|28093.42
19:58:44|28093.42
19:58:45|28093.42
19:58:46|28093.42
19:58:48|28100.51
19:58:49|28100.51
19:58:50|28100.52
19:58:50|28100.52
19:58:51|28100.52
19:58:52|28100.52
19:58:54|28100.52
19:58:55|28100.52
19:58:55|28100.52
19:58:56|28100.52
19:58:57|28100.52
19:58:58|28100.52
19:58:59|28100.52
19:59:00|28100.52
19:59:01|28100.52
19:59:02|28100.52
19:59:03|28100.52
19:59:05|28100.52
19:59:06|28100.52
19:59:06|28100.52
19:59:07|28091.43
19:59:09|28091.43
19:59:09|28091.43
19:59:11|28091.44
19:59:11|28091.43
19:59:12|28091.43
19:59:13|28091.43
19:59:14|28091.43
19:59:15|28091.43
19:59:16|28091.43
19:59:18|28091.43
19:59:18|28091.43
19:59:19|28091.43
19:59:21|28091.43
19:59:21|28091.43
19:59:23|28091.43
19:59:24|28091.43
19:59:25|28080.2
19:59:26|28080.2
19:59:27|28076.09
19:59:28|28076.09
19:59:29|28076.09
19:59:30|28076.09
19:59:32|28076.09
19:59:32|28076.09
19:59:33|28076.09
19:59:34|28077.18
19:59:35|28079.09
19:59:36|28079.09
19:59:37|28079.09
19:59:38|28079.09
19:59:39|28079.09
19:59:41|28079.09
19:59:41|28079.09
19:59:43|28079.05
19:59:44|28079.05
19:59:45|28079.05
19:59:46|28079.05
19:59:47|28079.05
19:59:48|28074.17
19:59:49|28069.76
19:59:50|28070.76
19:59:51|28071.63
19:59:52|28071.63
19:59:53|28071.63
19:59:54|28071.62
19:59:55|28067.64
19:59:56|28067.64
19:59:57|28067.59
19:59:58|28063.45
19:59:59|28067.48
20:00:00|28073.23
20:00:01|28073.23
20:00:02|28073.23
20:00:03|28066.1
20:00:04|28066.1
20:00:06|28066.1
20:00:06|28066.1
20:00:07|28066.1
20:00:08|28066.06
20:00:09|28062.81
20:00:10|28062.81
20:00:11|28062.36
20:00:12|28068.46
20:00:13|28071.44
20:00:14|28071.44
20:00:15|28071.44
20:00:16|28071.44
20:00:17|28071.44
20:00:18|28071.44
20:00:19|28075.29
20:00:21|28079.82
20:00:22|28079.82
20:00:23|28079.82
20:00:24|28079.82
20:00:25|28079.82
20:00:26|28079.82
20:00:27|28079.77
20:00:28|28079.77
20:00:29|28079.77
20:00:30|28079.77
20:00:31|28079.77
20:00:32|28079.77
20:00:33|28079.77
20:00:34|28079.77
20:00:35|28079.77
20:00:36|28079.77
20:00:37|28074.28
20:00:38|28074.28
20:00:39|28074.28
20:00:40|28074.28
20:00:41|28074.28
20:00:42|28074.28
20:00:43|28074.28
20:00:44|28074.28
20:00:45|28074.28
20:00:46|28074.28
20:00:47|28068.2
20:00:48|28068.2
20:00:49|28065.13
20:00:50|28065.13
20:00:51|28065.13
20:00:52|28069.15
20:00:54|28069.15
20:00:54|28069.18
20:00:55|28069.18
20:00:56|28069.18
20:00:57|28069.18
20:00:58|28069.18
20:00:59|28069.18
20:01:00|28069.18
20:01:01|28069.18
20:01:02|28069.18
20:01:03|28069.18
20:01:04|28069.18
20:01:05|28069.17
20:01:06|28069.18
20:01:07|28069.18
20:01:08|28069.18
20:01:09|28069.18
20:01:10|28075.72
20:01:11|28075.72
20:01:12|28075.72
20:01:13|28075.72
20:01:14|28075.72
20:01:15|28075.72
20:01:16|28075.72
20:01:17|28075.72
20:01:18|28075.72
20:01:19|28075.72
20:01:20|28075.72
20:01:21|28075.72
20:01:23|28075.72
20:01:24|28075.71
20:01:25|28075.71
20:01:26|28075.72
20:01:27|28075.72
20:01:28|28075.72
20:01:29|28075.71
20:01:31|28075.72
20:01:31|28075.72
20:01:32|28075.72
20:01:34|28075.72
20:01:35|28075.72
20:01:35|28075.72
20:01:37|28075.72
20:01:37|28075.72
20:01:39|28075.72
20:01:40|28075.72
20:01:41|28075.71
20:01:42|28075.71
20:01:43|28075.71
20:01:44|28075.71
20:01:45|28075.71
20:01:46|28074.16
20:01:47|28074.16
20:01:48|28074.16
20:01:49|28074.16
20:01:50|28074.16
20:01:51|28074.16
20:01:52|28074.16
20:01:53|28074.16
20:01:54|28074.16
20:01:55|28074.16
20:01:56|28074.16
20:01:57|28074.16
20:01:58|28074.16
20:01:59|28074.16
20:02:00|28074.16
20:02:01|28074.16
20:02:02|28074.16
20:02:03|28074.16
20:02:04|28074.16
20:02:05|28074.16
20:02:06|28074.16
20:02:07|28074.32
20:02:08|28074.32
20:02:09|28074.32
20:02:10|28074.32
20:02:11|28074.32
20:02:12|28074.32
20:02:13|28074.33
20:02:14|28074.33
20:02:15|28074.33
20:02:16|28074.33
20:02:17|28074.33
20:02:18|28074.33
20:02:19|28074.33
20:02:20|28074.33
20:02:21|28074.33
20:02:22|28074.33
20:02:23|28080.78
20:02:24|28080.78
20:02:25|28080.78
20:02:26|28080.78
20:02:27|28080.78
20:02:28|28080.78
20:02:29|28080.78
20:02:30|28080.78
20:02:31|28080.78
20:02:32|28080.78
20:02:33|28080.78
20:02:34|28080.78
20:02:35|28080.78
20:02:36|28080.78
20:02:37|28080.78
20:02:38|28080.78
20:02:39|28080.78
20:02:41|28080.78
20:02:42|28080.78
20:02:43|28080.78
20:02:43|28080.78
20:02:44|28080.78
20:02:46|28080.78
20:02:47|28080.78
20:02:47|28080.78
20:02:49|28080.78
20:02:49|28080.78
20:02:51|28080.78
20:02:51|28080.78
20:02:52|28080.78
20:02:53|28080.77
20:02:54|28080.77
20:02:55|28080.77
20:02:56|28080.77
20:02:58|28080.77
20:02:58|28080.77
20:02:59|28080.77
20:03:01|28076.92
20:03:01|28076.92
20:03:02|28076.92
20:03:03|28076.92
20:03:05|28076.92
20:03:05|28076.92
20:03:07|28076.92
20:03:08|28076.92
20:03:09|28076.92
20:03:10|28076.92
20:03:11|28076.92
20:03:12|28076.92
20:03:13|28076.92
20:03:14|28076.92
20:03:15|28076.03
20:03:16|28076.03
20:03:16|28076.03
20:03:18|28076.03
20:03:19|28076.03
20:03:20|28076.03
20:03:21|28070.55
20:03:22|28070.55
20:03:23|28070.55
20:03:25|28070.55
20:03:25|28070.55
20:03:27|28070.55
20:03:28|28070.55
20:03:29|28070.55
20:03:30|28070.55
20:03:31|28070.55
20:03:32|28070.55
20:03:33|28070.55
20:03:34|28070.55
20:03:35|28070.55
20:03:36|28070.55
20:03:37|28070.55
20:03:38|28070.56
20:03:39|28077.93
20:03:40|28077.93
20:03:41|28077.93
20:03:42|28076.23
20:03:43|28070.51
20:03:44|28070.51
20:03:45|28070.51
20:03:46|28070.51
20:03:47|28070.51
20:03:48|28070.53
20:03:49|28070.53
20:03:50|28070.53
20:03:51|28070.53
20:03:52|28070.53
20:03:53|28070.53
20:03:54|28070.53
20:03:55|28070.53
20:03:56|28070.53
20:03:57|28070.53
20:03:58|28070.53
20:04:00|28070.53
20:04:00|28072.06
20:04:01|28072.06
20:04:02|28072.06
20:04:03|28072.06
20:04:04|28072.06
20:04:05|28072.06
20:04:06|28072.06
20:04:07|28072.06
20:04:08|28072.06
20:04:09|28072.06
20:04:10|28072.05
20:04:11|28072.05
20:04:12|28072.05
20:04:13|28070.51
20:04:14|28070.51
20:04:15|28070.51
20:04:16|28070.51
20:04:17|28070.51
20:04:18|28070.51
20:04:19|28070.51
20:04:20|28071.53
20:04:21|28067.95
20:04:22|28067.95
20:04:23|28067.95
20:04:25|28067.95
20:04:25|28067.95
20:04:27|28067.95
20:04:28|28067.95
20:04:29|28067.95
20:04:30|28067.95
20:04:31|28071.51
20:04:32|28071.51
20:04:33|28069.1
20:04:34|28069.1
20:04:35|28069.1
20:04:36|28069.1
20:04:37|28071.27
20:04:39|28071.27
20:04:39|28071.27
20:04:40|28071.27
20:04:41|28071.27
20:04:43|28076.31
20:04:44|28076.3
20:04:45|28076.3
20:04:46|28072.71
20:04:46|28072.71
20:04:48|28072.71
20:04:48|28072.71
20:04:49|28072.71
20:04:50|28072.71
20:04:51|28072.71
20:04:52|28072.71
20:04:53|28072.71
20:04:54|28072.71
20:04:55|28072.71
20:04:57|28071.27
20:04:57|28069.11
20:04:58|28069.11
20:05:00|28069.11
20:05:01|28069.11
20:05:02|28069.11
20:05:03|28069.11
20:05:04|28069.11
20:05:04|28069.11
20:05:06|28069.11
20:05:07|28069.11
20:05:07|28069.11
20:05:08|28069.11
20:05:09|28069.11
20:05:10|28069.11
20:05:12|28069.11
20:05:12|28069.11
20:05:14|28069.11
20:05:15|28069.11
20:05:16|28069.11
20:05:17|28069.11
20:05:17|28069.11
20:05:19|28069.11
20:05:20|28069.11
20:05:21|28069.11
20:05:22|28069.11
20:05:23|28069.11
20:05:23|28069.11
20:05:25|28069.11
20:05:26|28069.11
20:05:27|28069.11
20:05:28|28069.11
20:05:29|28069.11
20:05:31|28069.11
20:05:31|28069.11
20:05:33|28069.11
20:05:33|28069.11
20:05:34|28069.11
20:05:36|28069.11
20:05:37|28069.11
20:05:38|28069.11
20:05:39|28069.11
20:05:40|28069.11
20:05:41|28069.11
20:05:42|28069.11
20:05:43|28069.11
20:05:44|28069.11
20:05:45|28069.11
20:05:46|28069.11
20:05:47|28069.1
20:05:48|28069.11
20:05:49|28069.11
20:05:50|28069.11
20:05:51|28069.11
20:05:52|28069.11
20:05:53|28069.11
20:05:54|28069.11
20:05:54|28069.11
20:05:55|28069.11
20:05:57|28069.11
20:05:57|28069.11
20:05:59|28069.11
20:06:00|28069.11
20:06:01|28079.22
20:06:02|28079.22
20:06:03|28079.22
20:06:04|28079.22
20:06:05|28079.22
20:06:06|28079.22
20:06:07|28079.22
20:06:07|28079.22
20:06:09|28077.32
20:06:10|28077.32
20:06:10|28077.32
20:06:12|28077.32
20:06:13|28077.32
20:06:14|28077.32
20:06:15|28077.32
20:06:16|28077.32
20:06:17|28077.32
20:06:17|28070.68
20:06:18|28070.69
20:06:20|28070.69
20:06:21|28070.69
20:06:22|28070.69
20:06:23|28070.69
20:06:24|28070.69
20:06:25|28070.69
20:06:25|28070.69
20:06:27|28070.69
20:06:29|28070.69
20:06:30|28070.69
20:06:31|28070.69
20:06:32|28070.69
20:06:33|28070.69
20:06:35|28070.69
20:06:35|28070.69
20:06:36|28070.69
20:06:37|28070.69
20:06:38|28070.69
20:06:39|28070.69
20:06:40|28070.69
20:06:41|28070.69
20:06:42|28070.69
20:06:43|28070.69
20:06:44|28070.69
20:06:45|28070.69
20:06:46|28070.69
20:06:47|28070.69
20:06:48|28070.69
20:06:49|28070.69
20:06:50|28070.69
20:06:51|28070.69
20:06:52|28070.69
20:06:53|28070.69
20:06:55|28070.69
20:06:55|28070.69
20:06:56|28070.69
20:06:57|28070.69
20:06:59|28070.69
20:07:00|28076.24
20:07:00|28076.24
20:07:02|28076.23
20:07:03|28076.23
20:07:03|28075.64
20:07:05|28075.64
20:07:06|28075.23
20:07:07|28075.23
20:07:07|28075.23
20:07:09|28075.23
20:07:10|28073.24
20:07:11|28074.15
20:07:11|28074.15
20:07:13|28074.13
20:07:14|28074.13
20:07:14|28074.16
20:07:16|28074.16
20:07:17|28074.16
20:07:18|28074.16
20:07:19|28074.16
20:07:19|28074.16
20:07:21|28074.16
20:07:22|28074.16
20:07:23|28074.17
20:07:24|28074.17
20:07:24|28074.17
20:07:26|28074.17
20:07:27|28074.17
20:07:28|28074.17
20:07:29|28074.17
20:07:30|28074.17
20:07:31|28074.17
20:07:32|28074.17
20:07:33|28074.17
20:07:34|28074.17
20:07:35|28074.17
20:07:36|28074.17
20:07:37|28074.17
20:07:38|28074.17
20:07:39|28074.17
20:07:40|28074.17
20:07:41|28074.17
20:07:42|28074.17
20:07:43|28074.17
20:07:44|28074.17
20:07:45|28074.17
20:07:46|28074.17
20:07:47|28074.17
20:07:48|28074.17
20:07:49|28074.17
20:07:50|28074.16
20:07:51|28074.17
20:07:52|28074.17
20:07:53|28074.17
20:07:54|28074.17
20:07:55|28074.17
20:07:57|28074.17
20:07:57|28074.17
20:07:58|28074.17
20:07:59|28074.17
20:08:00|28074.17
20:08:01|28074.17
20:08:02|28074.17
20:08:03|28074.17
20:08:04|28074.17
20:08:05|28074.17
20:08:06|28074.16
20:08:07|28074.16
20:08:08|28074.16
20:08:10|28074.16
20:08:10|28074.17
20:08:11|28074.16
20:08:12|28074.16
20:08:13|28074.17
20:08:14|28074.17
20:08:15|28074.17
20:08:16|28074.17
20:08:17|28074.17
20:08:18|28074.17
20:08:19|28074.17
20:08:20|28083.13
20:08:21|28083.13
20:08:22|28083.13
20:08:23|28083.13
20:08:24|28083.13
20:08:25|28083.12
20:08:26|28083.13
20:08:27|28083.13
20:08:29|28083.12
20:08:29|28087.37
20:08:30|28087.37
20:08:32|28087.37
20:08:33|28087.37
20:08:34|28087.37
20:08:35|28087.37
20:08:36|28087.37
20:08:37|28087.37
20:08:38|28087.37
20:08:39|28087.37
20:08:41|28087.36
20:08:42|28087.37
20:08:43|28087.37
20:08:44|28087.37
20:08:45|28087.37
20:08:46|28087.37
20:08:47|28087.37
20:08:48|28087.37
20:08:49|28087.37
20:08:50|28087.37
20:08:51|28087.37
20:08:51|28087.37
20:08:53|28087.37
20:08:54|28087.37
20:08:54|28087.37
20:08:55|28087.37
20:08:57|28087.37
20:08:58|28087.37
20:08:59|28087.37
20:09:00|28087.37
20:09:01|28087.37
20:09:02|28087.37
20:09:03|28087.37
20:09:04|28087.37
20:09:05|28087.37
20:09:06|28087.37
20:09:07|28087.37
20:09:08|28087.37
20:09:09|28087.37
20:09:10|28087.37
20:09:11|28087.37
20:09:12|28087.37
20:09:13|28087.37
20:09:14|28087.37
20:09:15|28087.37
20:09:16|28087.37
20:09:17|28087.37
20:09:18|28087.37
20:09:19|28087.37
20:09:20|28087.37
20:09:21|28087.37
20:09:22|28087.37
20:09:23|28087.37
20:09:24|28087.37
20:09:25|28087.37
20:09:26|28087.37
20:09:27|28087.37
20:09:28|28087.37
20:09:29|28087.37
20:09:30|28087.37
20:09:31|28087.37
20:09:33|28087.37
20:09:34|28087.36
20:09:35|28087.36
20:09:35|28087.36
20:09:37|28087.36
20:09:38|28087.36
20:09:39|28087.37
20:09:39|28087.37
20:09:40|28087.37
20:09:41|28087.37
20:09:42|28087.37
20:09:44|28087.37
20:09:45|28087.37
20:09:46|28087.37
20:09:46|28087.37
20:09:47|28087.37
20:09:48|28087.37
20:09:50|28087.37
20:09:50|28087.37
20:09:51|28087.37
20:09:52|28092.27
20:09:53|28092.27
20:09:54|28092.27
20:09:56|28092.27
20:09:56|28092.27
20:09:57|28092.27
20:09:59|28092.27
20:09:59|28092.27
20:10:01|28092.26
20:10:01|28092.26
20:10:02|28092.26
20:10:03|28090.19
20:10:04|28090.19
20:10:05|28097.16
20:10:06|28092.96
20:10:07|28092.96
20:10:08|28092.96
20:10:09|28092.96
20:10:11|28092.96
20:10:11|28092.96
20:10:12|28090.49
20:10:13|28090.49
20:10:14|28090.49
20:10:16|28090.49
20:10:16|28090.49
20:10:17|28090.49
20:10:19|28090.49
20:10:20|28090.49
20:10:21|28090.49
20:10:22|28090.49
20:10:23|28090.49
20:10:24|28090.49
20:10:25|28090.49
20:10:26|28095.96
20:10:27|28095.96
20:10:28|28095.96
20:10:29|28095.96
20:10:30|28095.96
20:10:32|28095.96
20:10:32|28095.96
20:10:33|28095.96
20:10:35|28095.96
20:10:35|28095.85
20:10:36|28095.85
20:10:37|28095.85
20:10:39|28095.85
20:10:39|28095.85
20:10:40|28095.85
20:10:42|28095.85
20:10:42|28095.85
20:10:44|28095.85
20:10:44|28097.15
20:10:45|28097.15
20:10:46|28097.15
20:10:48|28097.15
20:10:48|28097.15
20:10:50|28099.87
20:10:50|28101.24
20:10:52|28101.24
20:10:52|28106.74
20:10:54|28106.73
20:10:54|28106.73
20:10:56|28106.73
20:10:57|28106.73
20:10:58|28104.97
20:10:58|28104.97
20:11:00|28104.97
20:11:00|28104.97
20:11:01|28104.97
20:11:03|28104.97
20:11:03|28104.96
20:11:04|28104.96
20:11:06|28104.97
20:11:07|28104.97
20:11:09|28103.09
20:11:09|28103.09
20:11:10|28103.09
20:11:12|28105.42
20:11:13|28110.61
20:11:14|28110.61
20:11:15|28110.61
20:11:16|28110.26
20:11:17|28110.26
20:11:18|28110.61
20:11:19|28110.61
20:11:20|28114.28
20:11:21|28114.28
20:11:22|28114.28
20:11:23|28112.45
20:11:24|28112.45
20:11:25|28112.45
20:11:26|28112.45
20:11:27|28112.45
20:11:29|28112.45
20:11:29|28112.45
20:11:30|28112.45
20:11:31|28112.45
20:11:32|28112.45
20:11:33|28112.45
20:11:35|28112.45
20:11:36|28112.45
20:11:37|28112.45
20:11:38|28110.2
20:11:39|28110.2
20:11:40|28110.2
20:11:41|28110.2
20:11:42|28110.2
20:11:43|28110.19
20:11:43|28110.2
20:11:45|28110.19
20:11:46|28110.18
20:11:47|28103.82
20:11:48|28108.18
20:11:49|28108.18
20:11:50|28108.18
20:11:51|28108.18
20:11:52|28108.18
20:11:53|28108.18
20:11:54|28108.18
20:11:55|28108.18
20:11:56|28108.18
20:11:57|28108.18
20:11:58|28108.18
20:11:59|28108.18
20:12:00|28108.18
20:12:01|28108.17
20:12:02|28108.17
20:12:03|28108.18
20:12:04|28108.18
20:12:05|28108.18
20:12:06|28108.18
20:12:07|28108.18
20:12:08|28108.18
20:12:09|28108.18
20:12:10|28108.18
20:12:11|28108.18
20:12:12|28108.18
20:12:13|28108.18
20:12:14|28108.18
20:12:15|28108.18
20:12:16|28104.79
20:12:17|28104.79
20:12:18|28104.79
20:12:19|28104.79
20:12:21|28104.79
20:12:22|28104.79
20:12:23|28105.52
20:12:24|28105.52
20:12:25|28105.52
20:12:25|28105.52
20:12:27|28105.52
20:12:28|28105.52
20:12:29|28108.17
20:12:30|28108.17
20:12:30|28108.17
20:12:32|28108.17
20:12:33|28108.17
20:12:34|28108.17
20:12:35|28108.17
20:12:36|28106.31
20:12:37|28106.31
20:12:38|28106.31
20:12:39|28106.31
20:12:39|28106.31
20:12:41|28107.72
20:12:42|28107.72
20:12:43|28107.72
20:12:44|28107.78
20:12:45|28113.13
20:12:46|28113.13
20:12:47|28113.13
20:12:48|28113.13
20:12:49|28113.13
20:12:50|28113.13
20:12:51|28113.13
20:12:52|28113.13
20:12:53|28113.13
20:12:54|28113.13
20:12:55|28113.13
20:12:57|28113.13
20:12:58|28113.13
20:12:59|28113.13
20:13:00|28113.13
20:13:01|28114.63
20:13:02|28114.63
20:13:03|28114.63
20:13:03|28114.63
20:13:05|28114.63
20:13:06|28114.63
20:13:07|28114.63
20:13:07|28114.63
20:13:08|28114.63
20:13:09|28114.63
20:13:11|28114.63
20:13:12|28114.63
20:13:12|28114.63
20:13:14|28114.63
20:13:14|28114.63
20:13:15|28114.63
20:13:17|28114.63
20:13:18|28114.63
20:13:18|28114.63
20:13:20|28114.63
20:13:20|28114.63
20:13:22|28114.63
20:13:22|28114.63
20:13:24|28114.63
20:13:25|28114.63
20:13:26|28114.63
20:13:27|28114.63
20:13:29|28114.63
20:13:29|28114.63
20:13:30|28114.63
20:13:32|28114.63
20:13:33|28114.63
20:13:34|28114.63
20:13:35|28114.63
20:13:36|28114.63
20:13:37|28121.
20:13:38|28126.1
20:13:39|28126.11
20:13:40|28126.11
20:13:41|28126.11
20:13:42|28131.1
20:13:43|28131.1
20:13:44|28123.52
20:13:45|28123.57
20:13:46|28123.57
20:13:47|28123.57
20:13:48|28123.57
20:13:49|28123.57
20:13:51|28123.57
20:13:51|28123.57
20:13:52|28123.57
20:13:54|28123.57
20:13:54|28123.58
20:13:56|28123.58
20:13:57|28123.58
20:13:57|28123.58
20:13:59|28123.58
20:13:59|28123.58
20:14:00|28123.58
20:14:01|28123.58
20:14:02|28123.58
20:14:04|28123.58
20:14:05|28123.58
20:14:06|28123.58
20:14:07|28123.58
20:14:08|28123.51
20:14:09|28123.51
20:14:10|28123.51
20:14:11|28123.51
20:14:12|28123.51
20:14:13|28123.51
20:14:14|28123.51
20:14:15|28123.46
20:14:16|28117.3
20:14:17|28117.37
20:14:18|28117.37
20:14:19|28117.37
20:14:21|28123.42
20:14:21|28123.58
20:14:23|28123.58
20:14:24|28123.58
20:14:25|28123.58
20:14:26|28123.58
20:14:27|28123.58
20:14:28|28123.58
20:14:30|28123.58
20:14:30|28123.58
20:14:31|28123.57
20:14:32|28123.57
20:14:33|28123.57
20:14:34|28123.57
20:14:35|28123.57
20:14:36|28123.58
20:14:37|28123.58
20:14:38|28123.58
20:14:39|28123.57
20:14:40|28123.57
20:14:41|28123.57
20:14:43|28123.57
20:14:43|28123.57
20:14:44|28123.57
20:14:45|28123.57
20:14:47|28123.57
20:14:47|28123.58
20:14:48|28123.58
20:14:49|28123.58
20:14:50|28123.57
20:14:51|28117.31
20:14:53|28117.31
20:14:54|28113.14
20:14:54|28113.14
20:14:56|28113.14
20:14:56|28113.14
20:14:57|28113.14
20:14:59|28113.14
20:15:00|28113.14
20:15:01|28113.14
20:15:01|28113.14
20:15:03|28113.14
20:15:04|28113.14
20:15:04|28113.14
20:15:05|28113.15
20:15:06|28113.15
20:15:07|28113.13
20:15:09|28113.13
20:15:10|28113.13
20:15:10|28113.13
20:15:11|28113.13
20:15:13|28113.14
20:15:14|28109.54
20:15:15|28109.54
20:15:17|28109.55
20:15:17|28109.55
20:15:18|28109.55
20:15:19|28109.56
20:15:20|28109.56
20:15:21|28109.56
20:15:22|28109.56
20:15:23|28109.56
20:15:24|28109.54
20:15:25|28109.54
20:15:26|28109.54
20:15:28|28109.54
20:15:29|28109.54
20:15:29|28109.54
20:15:30|28109.54
20:15:32|28109.54
20:15:33|28109.54
20:15:33|28109.54
20:15:35|28106.01
20:15:36|28106.01
20:15:37|28106.01
20:15:37|28106.01
20:15:39|28106.01
20:15:39|28106.01
20:15:41|28106.01
20:15:42|28106.01
20:15:43|28106.01
20:15:44|28106.01
20:15:45|28106.01
20:15:45|28106.01
20:15:46|28106.01
20:15:47|28106.01
20:15:49|28106.01
20:15:50|28106.01
20:15:51|28106.01
20:15:51|28106.01
20:15:53|28106.01
20:15:54|28106.01
20:15:55|28106.01
20:15:56|28106.01
20:15:57|28106.01
20:15:58|28106.01
20:15:59|28106.01
20:16:00|28106.01
20:16:01|28106.01
20:16:02|28106.01
20:16:03|28106.01
20:16:04|28106.01
20:16:05|28106.01
20:16:06|28106.01
20:16:07|28106.01
20:16:08|28106.01
20:16:09|28106.01
20:16:10|28106.01
20:16:11|28106.01
20:16:12|28106.01
20:16:13|28106.01
20:16:14|28106.01
20:16:15|28106.01
20:16:16|28106.01
20:16:17|28111.25
20:16:19|28111.25
20:16:20|28111.25
20:16:21|28111.25
20:16:22|28111.25
20:16:23|28111.25
20:16:24|28111.25
20:16:25|28111.25
20:16:26|28111.25
20:16:27|28111.25
20:16:28|28111.25
20:16:29|28111.25
20:16:30|28111.25
20:16:31|28111.25
20:16:32|28111.25
20:16:33|28111.25
20:16:34|28111.25
20:16:35|28111.25
20:16:36|28111.24
20:16:37|28106.03
20:16:38|28106.03
20:16:39|28106.01
20:16:40|28106.01
20:16:41|28106.
20:16:42|28094.77
20:16:44|28094.77
20:16:44|28094.77
20:16:45|28094.77
20:16:46|28094.77
20:16:48|28094.77
20:16:48|28094.77
20:16:49|28094.77
20:16:50|28094.77
20:16:52|28094.77
20:16:52|28094.77
20:16:54|28094.77
20:16:54|28094.77
20:16:56|28094.77
20:16:56|28094.77
20:16:58|28094.77
20:16:58|28094.77
20:17:00|28094.77
20:17:00|28094.77
20:17:02|28094.77
20:17:02|28088.04
20:17:03|28088.04
20:17:05|28088.04
20:17:06|28088.04
20:17:06|28088.04
20:17:07|28088.04
20:17:09|28088.04
20:17:09|28088.04
20:17:11|28087.73
20:17:12|28087.73
20:17:13|28090.78
20:17:13|28090.78
20:17:14|28090.78
20:17:15|28090.78
20:17:16|28090.78
20:17:17|28090.78
20:17:19|28090.78
20:17:20|28090.78
20:17:21|28090.78
20:17:22|28090.78
20:17:22|28090.78
20:17:24|28090.78
20:17:25|28090.78
20:17:26|28090.78
20:17:27|28090.78
20:17:27|28091.
20:17:28|28091.
20:17:30|28091.
20:17:31|28091.
20:17:31|28091.
20:17:33|28091.
20:17:33|28091.
20:17:35|28090.99
20:17:36|28090.99
20:17:37|28090.99
20:17:38|28090.99
20:17:39|28084.82
20:17:40|28084.82
20:17:41|28084.26
20:17:42|28081.88
20:17:43|28081.88
20:17:44|28081.88
20:17:45|28081.88
20:17:46|28081.88
20:17:48|28081.88
20:17:48|28081.88
20:17:49|28081.88
20:17:50|28081.88
20:17:51|28079.27
20:17:52|28079.27
20:17:54|28079.27
20:17:55|28079.27
20:17:56|28079.26
20:17:57|28079.26
20:17:57|28079.26
20:17:58|28079.26
20:18:00|28079.26
20:18:01|28079.26
20:18:02|28079.26
20:18:03|28079.26
20:18:03|28079.26
20:18:04|28075.01
20:18:05|28075.01
20:18:07|28075.02
20:18:07|28075.02
20:18:08|28075.02
20:18:09|28075.02
20:18:10|28075.02
20:18:12|28074.51
20:18:12|28074.51
20:18:13|28068.18
20:18:15|28068.18
20:18:15|28068.18
20:18:16|28068.18
20:18:17|28068.18
20:18:19|28068.18
20:18:20|28068.18
20:18:21|28071.44
20:18:21|28071.45
20:18:23|28071.45
20:18:24|28076.27
20:18:25|28076.27
20:18:26|28076.27
20:18:27|28076.27
20:18:28|28076.27
20:18:28|28076.27
20:18:30|28076.27
20:18:31|28076.27
20:18:32|28076.27
20:18:33|28076.26
20:18:34|28076.26
20:18:35|28076.26
20:18:36|28076.26
20:18:37|28076.26
20:18:38|28076.26
20:18:39|28076.26
20:18:40|28076.26
20:18:41|28076.26
20:18:42|28076.26
20:18:43|28076.26
20:18:44|28076.26
20:18:45|28072.78
20:18:46|28072.78
20:18:47|28072.77
20:18:48|28069.62
20:18:50|28069.62
20:18:50|28069.62
20:18:51|28069.62
20:18:52|28069.62
20:18:53|28071.29
20:18:54|28071.29
20:18:55|28071.29
20:18:56|28071.29
20:18:57|28071.29
20:18:58|28071.29
20:18:59|28071.28
20:19:00|28071.28
20:19:01|28071.28
20:19:02|28071.28
20:19:03|28071.28
20:19:04|28071.28
20:19:05|28071.28
20:19:06|28071.28
20:19:07|28071.28
20:19:08|28071.28
20:19:09|28071.29
20:19:10|28071.29
20:19:11|28071.29
20:19:12|28071.29
20:19:13|28071.29
20:19:15|28071.29
20:19:15|28071.29
20:19:16|28071.29
20:19:17|28071.29
20:19:19|28071.29
20:19:20|28071.28
20:19:21|28071.28
20:19:22|28071.28
20:19:23|28071.28
20:19:25|28071.28
20:19:25|28071.29
20:19:26|28075.73
20:19:27|28075.73
20:19:28|28075.73
20:19:30|28075.73
20:19:31|28080.24
20:19:31|28080.24
20:19:32|28077.45
20:19:33|28077.45
20:19:35|28077.45
20:19:35|28077.45
20:19:36|28077.45
20:19:38|28077.45
20:19:39|28077.46
20:19:39|28077.46
20:19:41|28077.46
20:19:41|28077.46
20:19:43|28077.46
20:19:44|28077.46
20:19:45|28077.46
20:19:46|28077.46
20:19:47|28077.46
20:19:48|28077.46
20:19:48|28077.46
20:19:50|28077.46
20:19:51|28077.46
20:19:51|28077.46
20:19:53|28077.46
20:19:54|28077.46
20:19:55|28077.46
20:19:55|28077.46
20:19:57|28077.46
20:19:57|28076.59
20:19:58|28076.59
20:20:00|28079.89
20:20:01|28079.89
20:20:02|28079.89
20:20:03|28079.89
20:20:04|28079.89
20:20:05|28079.89
20:20:06|28079.89
20:20:07|28079.89
20:20:07|28079.89
20:20:09|28079.89
20:20:11|28079.89
20:20:11|28079.89
20:20:12|28079.89
20:20:13|28079.89
20:20:14|28079.89
20:20:15|28079.89
20:20:16|28079.89
20:20:17|28079.89
20:20:19|28079.89
20:20:19|28079.89
20:20:20|28079.89
20:20:22|28079.89
20:20:23|28079.89
20:20:25|28079.89
20:20:26|28079.89
20:20:26|28079.89
20:20:28|28079.89
20:20:29|28079.89
20:20:30|28079.89
20:20:31|28079.89
20:20:32|28076.6
20:20:33|28076.6
20:20:34|28076.6
20:20:35|28076.6
20:20:36|28076.6
20:20:37|28074.
20:20:38|28074.
20:20:39|28074.
20:20:40|28074.
20:20:41|28074.
20:20:42|28074.
20:20:43|28074.
20:20:44|28074.
20:20:45|28074.
20:20:46|28074.88
20:20:47|28074.88
20:20:48|28074.88
20:20:49|28074.88
20:20:50|28074.54
20:20:51|28072.04
20:20:52|28072.04
20:20:53|28072.04
20:20:54|28072.03
20:20:55|28072.04
20:20:56|28072.04
20:20:57|28072.04
20:20:58|28072.04
20:20:59|28072.04
20:21:00|28072.04
20:21:01|28072.03
20:21:02|28072.03
20:21:03|28072.03
20:21:04|28072.03
20:21:05|28072.04
20:21:06|28072.04
20:21:07|28072.04
20:21:08|28072.04
20:21:09|28072.04
20:21:11|28074.53
20:21:11|28074.53
20:21:12|28075.37
20:21:13|28075.37
20:21:14|28075.37
20:21:15|28075.37
20:21:16|28075.37
20:21:17|28075.37
20:21:18|28075.37
20:21:19|28075.37
20:21:20|28075.37
20:21:21|28075.37
20:21:22|28075.37
20:21:24|28075.37
20:21:24|28075.37
20:21:26|28075.37
20:21:27|28075.37
20:21:28|28075.37
20:21:30|28075.37
20:21:31|28075.37
20:21:32|28075.37
20:21:33|28075.37
20:21:34|28075.36
20:21:34|28075.36
20:21:36|28075.36
20:21:36|28075.36
20:21:38|28075.41
20:21:38|28075.41
20:21:40|28075.41
20:21:40|28075.41
20:21:41|28075.41
20:21:42|28075.41
20:21:44|28075.62
20:21:45|28078.49
20:21:46|28078.49
20:21:47|28078.49
20:21:48|28078.49
20:21:49|28078.49
20:21:50|28078.49
20:21:51|28078.49
20:21:52|28075.99
20:21:53|28075.99
20:21:54|28075.99
20:21:54|28075.99
20:21:56|28075.99
20:21:57|28078.37
20:21:58|28078.37
20:21:59|28078.37
20:22:00|28078.37
20:22:01|28078.37
20:22:02|28078.49
20:22:03|28078.49
20:22:04|28082.61
20:22:05|28080.95
20:22:06|28080.95
20:22:07|28080.95
20:22:08|28082.33
20:22:10|28082.32
20:22:10|28082.32
20:22:11|28082.32
20:22:12|28082.32
20:22:13|28082.32
20:22:14|28082.32
20:22:15|28082.32
20:22:16|28082.32
20:22:17|28082.32
20:22:18|28082.32
20:22:19|28082.32
20:22:20|28082.32
20:22:21|28082.32
20:22:22|28082.32
20:22:24|28082.32
20:22:25|28082.33
20:22:25|28082.33
20:22:27|28082.33
20:22:28|28082.33
20:22:29|28082.33
20:22:30|28082.33
20:22:31|28082.33
20:22:32|28082.33
20:22:33|28082.33
20:22:34|28082.33
20:22:34|28082.33
20:22:36|28082.33
20:22:37|28082.33
20:22:38|28082.33
20:22:39|28082.33
20:22:40|28082.33
20:22:41|28082.33
20:22:42|28082.33
20:22:44|28082.33
20:22:44|28082.33
20:22:45|28082.33
20:22:46|28082.33
20:22:47|28082.33
20:22:48|28082.33
20:22:49|28082.33
20:22:50|28082.33
20:22:51|28082.33
20:22:52|28082.32
20:22:53|28075.14
20:22:54|28077.01
20:22:55|28077.01
20:22:56|28077.01
20:22:57|28077.3
20:22:58|28077.3
20:22:59|28077.3
20:23:00|28077.3
20:23:01|28077.3
20:23:02|28077.3
20:23:03|28077.3
20:23:04|28077.3
20:23:05|28077.3
20:23:06|28077.3
20:23:07|28077.29
20:23:08|28077.29
20:23:09|28077.3
20:23:10|28077.01
20:23:11|28077.01
20:23:12|28077.
20:23:13|28077.
20:23:14|28077.
20:23:15|28077.
20:23:16|28075.01
20:23:17|28075.01
20:23:18|28075.01
20:23:19|28075.01
20:23:20|28075.01
20:23:21|28075.01
20:23:22|28075.01
20:23:23|28075.
20:23:25|28075.
20:23:25|28075.
20:23:27|28075.
20:23:28|28075.
20:23:29|28075.
20:23:30|28075.
20:23:31|28075.
20:23:31|28075.
20:23:32|28075.
20:23:33|28075.
20:23:34|28068.94
20:23:36|28068.94
20:23:37|28068.94
20:23:38|28068.94
20:23:39|28068.94
20:23:40|28068.94
20:23:41|28068.94
20:23:41|28068.94
20:23:43|28068.94
20:23:44|28068.94
20:23:45|28068.94
20:23:46|28068.94
20:23:47|28068.94
20:23:48|28068.94
20:23:49|28068.94
20:23:50|28068.93
20:23:51|28068.93
20:23:52|28068.93
20:23:53|28065.89
20:23:54|28065.89
20:23:55|28065.9
20:23:56|28065.9
20:23:57|28065.9
20:23:59|28065.9
20:23:59|28065.9
20:24:00|28065.9
20:24:01|28065.9
20:24:02|28065.9
20:24:03|28065.9
20:24:04|28065.9
20:24:05|28065.89
20:24:06|28065.89
20:24:07|28065.89
20:24:08|28065.89
20:24:09|28065.89
20:24:10|28065.89
20:24:11|28063.24
20:24:12|28063.25
20:24:13|28063.25
20:24:14|28063.25
20:24:15|28063.25
20:24:16|28063.25
20:24:17|28063.24
20:24:18|28063.24
20:24:19|28063.24
20:24:20|28063.25
20:24:21|28063.25
20:24:22|28063.25
20:24:23|28063.25
20:24:24|28063.25
20:24:25|28063.25
20:24:26|28063.25
20:24:27|28063.24
20:24:28|28063.24
20:24:30|28063.24
20:24:31|28063.24
20:24:32|28063.24
20:24:33|28063.24
20:24:34|28063.24
20:24:34|28063.24
20:24:36|28063.25
20:24:37|28066.88
20:24:37|28066.88
20:24:39|28066.88
20:24:40|28066.88
20:24:41|28066.88
20:24:42|28066.88
20:24:43|28066.88
20:24:43|28066.88
20:24:44|28066.88
20:24:46|28066.88
20:24:46|28066.88
20:24:48|28066.88
20:24:49|28066.87
20:24:50|28066.87
20:24:50|28066.87
20:24:52|28066.87
20:24:53|28066.87
20:24:54|28066.88
20:24:55|28066.88
20:24:56|28066.88
20:24:57|28066.88
20:24:58|28066.88
20:24:59|28066.88
20:25:00|28066.88
20:25:02|28073.78
20:25:02|28073.78
20:25:03|28073.78
20:25:04|28073.78
20:25:05|28066.9
20:25:06|28066.9
20:25:07|28066.9
20:25:08|28066.9
20:25:09|28066.9
20:25:10|28066.86
20:25:11|28066.86
20:25:12|28066.86
20:25:13|28066.86
20:25:14|28066.86
20:25:15|28066.87
20:25:16|28066.87
20:25:17|28066.86
20:25:18|28066.86
20:25:19|28066.86
20:25:20|28066.86
20:25:21|28066.86
20:25:22|28064.52
20:25:23|28064.52
20:25:24|28064.52
20:25:25|28064.52
20:25:27|28064.52
20:25:27|28064.52
20:25:29|28064.52
20:25:29|28064.53
20:25:31|28064.52
20:25:32|28064.52
20:25:33|28064.52
20:25:34|28064.52
20:25:34|28064.52
20:25:35|28064.52
20:25:37|28064.52
20:25:38|28064.52
20:25:39|28064.52
20:25:40|28064.52
20:25:40|28064.52
20:25:42|28064.52
20:25:43|28064.52
20:25:44|28064.52
20:25:45|28064.52
20:25:46|28064.51
20:25:46|28064.51
20:25:48|28071.78
20:25:49|28071.78
20:25:50|28071.78
20:25:51|28071.78
20:25:52|28071.78
20:25:53|28071.78
20:25:54|28071.78
20:25:55|28071.78
20:25:56|28071.78
20:25:57|28069.6
20:25:58|28069.6
20:25:59|28069.6
20:26:00|28069.6
20:26:01|28069.6
20:26:02|28069.6
20:26:03|28069.6
20:26:05|28069.6
20:26:05|28069.59
20:26:06|28069.59
20:26:07|28069.59
20:26:08|28069.59
20:26:09|28069.59
20:26:10|28069.59
20:26:11|28069.59
20:26:12|28069.59
20:26:13|28069.59
20:26:14|28069.59
20:26:15|28069.59
20:26:16|28069.6
20:26:17|28069.6
20:26:18|28069.6
20:26:20|28069.6
20:26:20|28069.59
20:26:22|28069.59
20:26:22|28069.59
20:26:24|28069.59
20:26:25|28069.59
20:26:26|28069.59
20:26:26|28069.59
20:26:28|28069.59
20:26:29|28069.6
20:26:31|28069.6
20:26:31|28069.6
20:26:32|28069.6
20:26:34|28069.6
20:26:35|28069.6
20:26:35|28069.59
20:26:37|28069.59
20:26:37|28069.59
20:26:39|28069.59
20:26:40|28069.59
20:26:41|28069.59
20:26:42|28069.59
20:26:43|28069.59
20:26:43|28069.59
20:26:45|28069.59
20:26:46|28066.34
20:26:47|28066.34
20:26:48|28066.34
20:26:49|28066.34
20:26:50|28066.33
20:26:51|28066.33
20:26:52|28066.33
20:26:53|28066.33
20:26:54|28066.33
20:26:55|28066.33
20:26:56|28066.33
20:26:57|28066.33
20:26:58|28066.33
20:26:59|28066.33
20:27:00|28066.33
20:27:01|28066.33
20:27:02|28066.34
20:27:03|28066.34
20:27:05|28066.34
20:27:05|28066.34
20:27:06|28066.34
20:27:07|28066.34
20:27:08|28066.34
20:27:09|28066.34
20:27:10|28066.34
20:27:11|28066.34
20:27:12|28066.34
20:27:13|28066.34
20:27:14|28060.37
20:27:15|28056.26
20:27:16|28054.54
20:27:17|28040.01
20:27:19|28040.01
20:27:19|28040.01
20:27:20|28046.81
20:27:21|28046.81
20:27:22|28046.81
20:27:23|28046.81
20:27:24|28046.64
20:27:26|28046.64
20:27:26|28046.64
20:27:27|28044.92
20:27:29|28041.08
20:27:30|28041.08
20:27:31|28041.08
20:27:32|28041.08
20:27:33|28041.08
20:27:34|28041.08
20:27:35|28040.01
20:27:36|28040.01
20:27:37|28040.01
20:27:39|28040.01
20:27:39|28040.01
20:27:40|28040.01
20:27:41|28040.01
20:27:42|28040.01
20:27:43|28040.01
20:27:44|28040.01
20:27:45|28040.01
20:27:46|28040.01
20:27:47|28040.01
20:27:48|28040.01
20:27:49|28040.01
20:27:50|28040.01
20:27:51|28040.01
20:27:52|28040.01
20:27:53|28040.01
20:27:54|28040.
20:27:55|28040.
20:27:56|28040.
20:27:57|28040.
20:27:58|28040.
20:27:59|28040.
20:28:00|28040.
20:28:01|28040.
20:28:02|28040.
20:28:03|28040.
20:28:04|28040.
20:28:05|28040.
20:28:06|28040.
20:28:07|28044.92
20:28:08|28044.92
20:28:09|28044.92
20:28:10|28044.92
20:28:11|28044.92
20:28:12|28044.92
20:28:13|28044.92
20:28:14|28044.92
20:28:15|28044.92
20:28:17|28044.92
20:28:18|28044.92
20:28:18|28044.92
20:28:20|28044.92
20:28:20|28044.92
20:28:21|28045.87
20:28:22|28045.87
20:28:24|28045.88
20:28:24|28045.88
20:28:25|28045.88
20:28:26|28045.87
20:28:27|28045.88
20:28:29|28045.88
20:28:30|28045.88
20:28:31|28042.56
20:28:33|28042.56
20:28:34|28042.56
20:28:35|28042.56
20:28:36|28042.56
20:28:37|28042.56
20:28:38|28042.56
20:28:39|28042.56
20:28:40|28042.56
20:28:41|28043.98
20:28:42|28043.98
20:28:42|28043.98
20:28:44|28043.98
20:28:45|28043.98
20:28:46|28040.01
20:28:47|28025.7
20:28:48|28023.95
20:28:49|28023.95
20:28:50|28023.95
20:28:51|28023.95
20:28:53|28023.95
20:28:54|28023.95
20:28:54|28023.95
20:28:56|28023.95
20:28:56|28023.95
20:28:58|28023.95
20:28:59|28023.95
20:28:59|28023.95
20:29:01|28023.95
20:29:01|28023.95
20:29:03|28022.12
20:29:03|28013.55
20:29:05|28012.16
20:29:06|28012.16
20:29:07|28011.9
20:29:08|28001.16
20:29:09|27995.44
20:29:10|28001.25
20:29:11|28001.25
20:29:12|28001.25
20:29:13|28003.78
20:29:14|27995.44
20:29:15|27995.44
20:29:16|27995.44
20:29:17|27995.44
20:29:18|27995.44
20:29:19|27995.44
20:29:20|28004.11
20:29:21|28011.03
20:29:22|28003.62
20:29:23|28003.62
20:29:24|28003.62
20:29:25|28003.62
20:29:26|28003.62
20:29:27|28003.62
20:29:28|28003.62
20:29:29|28003.62
20:29:30|28003.62
20:29:32|28008.79
20:29:33|28008.79
20:29:33|28008.79
20:29:35|28008.79
20:29:36|28008.79
20:29:37|28008.79
20:29:38|28008.79
20:29:39|28008.79
20:29:40|28008.79
20:29:41|28009.02
20:29:42|28009.02
20:29:43|28009.02
20:29:44|28009.02
20:29:45|28009.02
20:29:46|28009.02
20:29:47|28009.02
20:29:48|28009.02
20:29:49|28009.02
20:29:50|28009.02
20:29:51|28009.02
20:29:52|28009.02
20:29:53|28009.02
20:29:54|28009.02
20:29:55|28009.02
20:29:56|28008.4
20:29:57|28008.4
20:29:58|28008.4
20:29:59|28008.79
20:30:00|28008.79
20:30:01|28008.79
20:30:02|28008.79
20:30:03|28008.79
20:30:04|28004.63
20:30:05|28004.63
20:30:07|28004.63
20:30:08|28004.63
20:30:09|28004.63
20:30:10|28004.63
20:30:11|28004.63
20:30:11|28004.63
20:30:12|28004.63
20:30:13|28004.63
20:30:14|28004.63
20:30:16|28004.63
20:30:17|28004.63
20:30:17|28004.63
20:30:19|28004.63
20:30:19|28004.63
20:30:21|28004.63
20:30:21|28004.63
20:30:23|28008.79
20:30:23|28008.79
20:30:24|28008.79
20:30:25|28008.79
20:30:27|28008.79
20:30:27|28008.79
20:30:28|28008.79
20:30:30|28015.18
20:30:31|28015.18
20:30:31|28015.18
20:30:33|28015.18
20:30:34|28015.18
20:30:35|28015.18
20:30:35|28015.18
20:30:37|28015.18
20:30:38|28021.54
20:30:39|28021.54
20:30:40|28021.54
20:30:41|28024.79
20:30:42|28024.79
20:30:43|28024.79
20:30:44|28024.79
20:30:45|28024.79
20:30:46|28024.79
20:30:47|28024.79
20:30:48|28024.79
20:30:49|28024.79
20:30:50|28024.79
20:30:51|28024.79
20:30:53|28027.38
20:30:53|28027.38
20:30:54|28027.38
20:30:55|28027.38
20:30:57|28027.38
20:30:58|28027.38
20:30:58|28027.38
20:30:59|28027.38
20:31:01|28027.38
20:31:01|28027.39
20:31:03|28027.39
20:31:03|28027.39
20:31:04|28027.39
20:31:06|28027.39
20:31:06|28027.39
20:31:08|28027.39
20:31:08|28027.39
20:31:09|28027.39
20:31:11|28027.39
20:31:12|28027.39
20:31:12|28027.39
20:31:13|28030.76
20:31:15|28031.68
20:31:15|28031.68
20:31:17|28031.68
20:31:18|28031.68
20:31:19|28031.68
20:31:20|28030.78
20:31:21|28030.78
20:31:22|28030.78
20:31:23|28030.78
20:31:24|28030.78
20:31:25|28030.77
20:31:26|28030.77
20:31:26|28030.77
20:31:28|28030.77
20:31:29|28030.77
20:31:30|28030.77
20:31:31|28030.77
20:31:32|28030.77
20:31:33|28030.77
20:31:34|28030.77
20:31:35|28030.77
20:31:37|28030.77
20:31:38|28030.77
20:31:38|28030.77
20:31:40|28030.77
20:31:41|28030.77
20:31:42|28030.77
20:31:43|28030.77
20:31:45|28030.77
20:31:45|28030.77
20:31:46|28030.77
20:31:47|28030.77
20:31:49|28030.77
20:31:50|28030.77
20:31:51|28030.77
20:31:51|28030.77
20:31:53|28030.77
20:31:54|28030.77
20:31:55|28030.77
20:31:55|28030.77
20:31:56|28028.37
20:31:58|28028.37
20:31:59|28029.57
20:32:00|28029.57
20:32:01|28029.57
20:32:02|28029.57
20:32:03|28029.57
20:32:04|28029.57
20:32:05|28029.57
20:32:06|28029.57
20:32:07|28029.57
20:32:08|28029.57
20:32:09|28029.57
20:32:09|28029.57
20:32:11|28030.77
20:32:12|28030.77
20:32:13|28030.77
20:32:14|28030.78
20:32:15|28030.78
20:32:16|28030.78
20:32:17|28030.78
20:32:18|28030.78
20:32:19|28030.77
20:32:19|28030.77
20:32:21|28030.77
20:32:22|28030.77
20:32:23|28030.77
20:32:24|28030.77
20:32:24|28030.77
20:32:26|28030.77
20:32:26|28030.77
20:32:28|28030.77
20:32:29|28030.77
20:32:30|28030.77
20:32:31|28030.78
20:32:31|28030.78
20:32:33|28030.78
20:32:33|28030.78
20:32:35|28030.78
20:32:36|28030.78
20:32:37|28030.78
20:32:38|28030.77
20:32:39|28030.77
20:32:40|28030.77
20:32:41|28030.77
20:32:43|28030.77
20:32:43|28030.77
20:32:44|28030.77
20:32:45|28030.77
20:32:47|28030.77
20:32:48|28030.77
20:32:50|28030.77
20:32:50|28030.77
20:32:52|28030.77
20:32:52|28030.77
20:32:54|28030.77
20:32:54|28030.77
20:32:55|28030.77
20:32:57|28030.77
20:32:58|28030.77
20:32:58|28030.77
20:33:00|28030.77
20:33:01|28030.77
20:33:02|28030.77
20:33:03|28030.77
20:33:04|28030.77
20:33:05|28030.77
20:33:06|28030.77
20:33:07|28030.77
20:33:08|28032.
20:33:09|28037.92
20:33:10|28037.92
20:33:11|28037.92
20:33:12|28041.98
20:33:13|28041.98
20:33:14|28041.98
20:33:15|28041.98
20:33:16|28041.98
20:33:17|28038.44
20:33:18|28038.44
20:33:19|28038.44
20:33:20|28038.44
20:33:21|28038.44
20:33:22|28038.44
20:33:23|28038.44
20:33:24|28038.44
20:33:25|28038.44
20:33:26|28038.44
20:33:27|28038.44
20:33:28|28038.44
20:33:29|28038.44
20:33:30|28038.44
20:33:31|28038.44
20:33:32|28044.34
20:33:33|28044.34
20:33:34|28044.34
20:33:36|28044.34
20:33:37|28044.34
20:33:38|28044.34
20:33:39|28044.34
20:33:40|28044.34
20:33:41|28044.34
20:33:42|28044.34
20:33:43|28044.34
20:33:44|28044.34
20:33:45|28037.
20:33:46|28037.
20:33:47|28036.99
20:33:48|28037.02
20:33:49|28037.
20:33:50|28037.
20:33:52|28037.
20:33:52|28037.
20:33:53|28038.36
20:33:54|28038.36
20:33:55|28038.35
20:33:56|28040.16
20:33:57|28040.16
20:33:58|28040.16
20:33:59|28040.16
20:34:00|28040.16
20:34:01|28039.79
20:34:02|28039.79
20:34:03|28039.79
20:34:04|28037.09
20:34:05|28037.09
20:34:06|28037.09
20:34:07|28037.09
20:34:08|28037.09
20:34:09|28037.09
20:34:10|28037.09
20:34:11|28037.09
20:34:12|28037.09
20:34:13|28037.09
20:34:14|28037.09
20:34:15|28037.09
20:34:16|28037.11
20:34:17|28037.11
20:34:18|28037.11
20:34:19|28037.11
20:34:20|28037.11
20:34:21|28037.11
20:34:22|28037.11
20:34:23|28037.11
20:34:24|28037.11
20:34:26|28037.11
20:34:26|28037.11
20:34:28|28037.11
20:34:29|28037.11
20:34:30|28037.11
20:34:31|28037.11
20:34:32|28037.11
20:34:33|28037.11
20:34:34|28037.11
20:34:35|28037.11
20:34:36|28037.11
20:34:37|28037.11
20:34:39|28032.
20:34:40|28032.
20:34:40|28032.
20:34:41|28032.
20:34:42|28032.
20:34:44|28032.
20:34:45|28032.
20:34:45|28032.
20:34:47|28032.
20:34:48|28032.
20:34:49|28032.
20:34:50|28032.
20:34:51|28032.
20:34:52|28032.03
20:34:52|28032.03
20:34:54|28032.03
20:34:54|28032.03
20:34:56|28032.03
20:34:56|28030.78
20:34:58|28030.78
20:34:59|28030.78
20:35:00|28030.78
20:35:01|28027.17
20:35:02|28024.91
20:35:02|28024.91
20:35:04|28020.
20:35:05|28020.
20:35:06|28014.53
20:35:07|28014.53
20:35:08|28014.53
20:35:09|28014.53
20:35:10|28010.38
20:35:11|28010.38
20:35:12|28010.39
20:35:13|28010.39
20:35:14|28010.39
20:35:15|28010.39
20:35:16|28010.39
20:35:17|28010.39
20:35:18|28010.39
20:35:18|28010.39
20:35:20|28010.39
20:35:21|28010.39
20:35:22|28010.39
20:35:23|28010.39
20:35:24|28010.39
20:35:24|28010.39
20:35:26|28010.39
20:35:27|28010.39
20:35:27|28010.39
20:35:29|28010.39
20:35:30|28010.39
20:35:30|28010.39
20:35:32|28010.39
20:35:33|28010.39
20:35:34|28010.39
20:35:35|28010.39
20:35:35|28010.39
20:35:37|28010.39
20:35:39|28010.39
20:35:39|28034.87
20:35:40|28034.87
20:35:42|28034.87
20:35:43|28034.87
20:35:44|28034.87
20:35:44|28034.87
20:35:45|28034.87
20:35:47|28034.87
20:35:48|28034.87
20:35:49|28034.87
20:35:49|28034.87
20:35:50|28034.88
20:35:51|28034.88
20:35:53|28034.88
20:35:54|28034.88
20:35:55|28033.01
20:35:56|28033.01
20:35:57|28033.01
20:35:58|28033.01
20:36:00|28033.01
20:36:00|28033.01
20:36:01|28033.01
20:36:03|28033.01
20:36:04|28033.01
20:36:05|28033.01
20:36:06|28033.01
20:36:07|28033.01
20:36:07|28033.01
20:36:08|28033.01
20:36:10|28033.01
20:36:11|28033.01
20:36:12|28033.01
20:36:12|28033.01
20:36:14|28033.01
20:36:15|28033.01
20:36:15|28033.01
20:36:17|28033.01
20:36:18|28033.01
20:36:19|28033.01
20:36:20|28033.01
20:36:21|28033.01
20:36:22|28033.01
20:36:23|28033.01
20:36:24|28033.01
20:36:25|28030.5
20:36:25|28030.5
20:36:26|28030.5
20:36:27|28029.03
20:36:28|28029.03
20:36:30|28029.03
20:36:31|28029.03
20:36:32|28029.13
20:36:33|28029.14
20:36:34|28029.14
20:36:34|28029.14
20:36:35|28029.14
20:36:37|28029.14
20:36:38|28029.14
20:36:39|28029.14
20:36:40|28029.14
20:36:41|28029.14
20:36:42|28029.14
20:36:43|28029.14
20:36:44|28029.14
20:36:45|28029.14
20:36:46|28029.14
20:36:47|28029.14
20:36:48|28029.14
20:36:49|28029.14
20:36:50|28029.14
20:36:51|28029.14
20:36:52|28029.14
20:36:53|28029.14
20:36:54|28029.14
20:36:55|28029.14
20:36:56|28029.14
20:36:57|28029.14
20:36:58|28029.14
20:36:59|28029.14
20:37:00|28029.14
20:37:01|28030.5
20:37:02|28030.53
20:37:03|28030.53
20:37:04|28030.53
20:37:05|28030.53
20:37:06|28030.53
20:37:07|28032.62
20:37:08|28032.62
20:37:09|28032.62
20:37:10|28032.62
20:37:11|28032.62
20:37:12|28032.62
20:37:13|28032.62
20:37:14|28032.62
20:37:15|28032.62
20:37:16|28032.62
20:37:17|28032.62
20:37:18|28032.62
20:37:19|28032.62
20:37:20|28032.62
20:37:21|28032.62
20:37:22|28032.62
20:37:23|28032.62
20:37:24|28032.62
20:37:25|28032.62
20:37:26|28032.62
20:37:27|28032.62
20:37:28|28032.62
20:37:29|28032.62
20:37:30|28032.62
20:37:31|28032.32
20:37:32|28032.32
20:37:33|28032.32
20:37:34|28032.32
20:37:35|28032.32
20:37:36|28032.33
20:37:37|28032.33
20:37:39|28032.33
20:37:40|28032.33
20:37:41|28032.33
20:37:42|28032.33
20:37:43|28032.33
20:37:45|28032.33
20:37:45|28032.33
20:37:46|28032.33
20:37:47|28033.62
20:37:49|28033.62
20:37:50|28033.62
20:37:51|28033.62
20:37:52|28033.62
20:37:53|28033.62
20:37:53|28033.62
20:37:54|28033.62
20:37:56|28033.62
20:37:57|28033.62
20:37:58|28033.62
20:37:58|28033.62
20:38:00|28033.62
20:38:01|28033.62
20:38:01|28033.62
20:38:03|28033.62
20:38:04|28033.62
20:38:05|28033.62
20:38:06|28033.62
20:38:07|28033.62
20:38:08|28033.62
20:38:09|28033.62
20:38:10|28033.62
20:38:11|28033.62
20:38:11|28033.62
20:38:13|28033.62
20:38:14|28033.62
20:38:15|28033.62
20:38:15|28033.62
20:38:16|28033.62
20:38:18|28033.62
20:38:19|28033.62
20:38:20|28030.5
20:38:21|28030.5
20:38:22|28030.5
20:38:23|28021.74
20:38:23|28021.74
20:38:25|28021.74
20:38:25|28021.74
20:38:27|28021.74
20:38:28|28021.74
20:38:28|28021.74
20:38:29|28021.74
20:38:31|28021.74
20:38:32|28021.16
20:38:33|28021.16
20:38:34|28021.16
20:38:35|28021.16
20:38:36|28021.16
20:38:37|28021.16
20:38:38|28021.16
20:38:39|28021.16
20:38:40|28021.16
20:38:41|28021.16
20:38:42|28017.71
20:38:44|28017.71
20:38:45|28017.71
20:38:46|28017.71
20:38:48|28017.71
20:38:49|28017.71
20:38:50|28017.71
20:38:51|28017.71
20:38:52|28017.71
20:38:53|28017.71
20:38:54|28017.71
20:38:55|28017.71
20:38:56|28017.71
20:38:56|28017.71
20:38:57|28017.71
20:38:59|28017.71
20:39:00|28017.71
20:39:00|28017.71
20:39:01|28017.71
20:39:03|28017.71
20:39:04|28017.71
20:39:05|28024.99
20:39:05|28024.99
20:39:06|28024.99
20:39:07|28024.99
20:39:09|28024.99
20:39:10|28024.99
20:39:11|28024.99
20:39:12|28012.28
20:39:13|28012.28
20:39:13|28012.28
20:39:14|28012.28
20:39:16|28000.16
20:39:17|27987.49
20:39:18|27987.49
20:39:18|27987.49
20:39:20|27987.49
20:39:20|27987.49
20:39:22|27987.49
20:39:23|27985.63
20:39:23|27985.55
20:39:25|27985.55
20:39:26|27985.55
20:39:27|27985.55
20:39:28|27983.84
20:39:29|27983.84
20:39:29|27982.57
20:39:31|27983.48
20:39:32|27983.48
20:39:33|27987.01
20:39:34|27987.01
20:39:35|27990.36
20:39:36|27990.36
20:39:37|27990.36
20:39:38|27990.36
20:39:38|27990.35
20:39:39|27990.35
20:39:41|27990.35
20:39:42|27990.35
20:39:43|27990.35
20:39:44|27990.35
20:39:45|27990.35
20:39:46|27990.35
20:39:47|27990.35
20:39:48|27990.35
20:39:49|27990.36
20:39:50|27990.36
20:39:51|27990.36
20:39:52|27990.36
20:39:53|27990.36
20:39:54|27990.36
20:39:55|27990.36
20:39:56|27994.56
20:39:57|27994.56
20:39:58|27994.56
20:39:59|27994.56
20:40:00|27994.56
20:40:01|27994.56
20:40:02|27994.56
20:40:03|27991.06
20:40:04|27991.06
20:40:06|27991.06
20:40:06|27991.06
20:40:07|27991.06
20:40:08|27986.22
20:40:09|27986.23
20:40:10|27986.23
20:40:11|27986.23
20:40:12|27986.23
20:40:13|27986.23
20:40:14|27986.23
20:40:15|27994.84
20:40:17|27994.84
20:40:18|27994.84
20:40:19|27989.21
20:40:19|27989.21
20:40:20|27989.21
20:40:21|27996.12
20:40:22|27996.12
20:40:24|27996.12
20:40:25|27996.12
20:40:25|27996.12
20:40:26|27994.96
20:40:27|27994.96
20:40:28|27994.96
20:40:29|27995.51
20:40:30|28000.82
20:40:32|28000.78
20:40:33|28000.78
20:40:33|28000.78
20:40:34|28003.07
20:40:36|28003.07
20:40:37|28003.07
20:40:37|28003.07
20:40:38|28000.95
20:40:39|28000.95
20:40:41|28000.95
20:40:41|28000.95
20:40:43|28000.95
20:40:44|28000.95
20:40:45|28000.95
20:40:46|28000.95
20:40:47|28000.94
20:40:48|28000.94
20:40:49|28000.94
20:40:51|28004.5
20:40:51|28007.
20:40:52|28013.72
20:40:53|28013.71
20:40:55|28013.71
20:40:56|28010.51
20:40:57|28010.51
20:40:58|28010.51
20:40:59|28010.51
20:41:00|28010.51
20:41:01|28010.51
20:41:01|28009.93
20:41:02|28009.93
20:41:04|28009.93
20:41:05|28009.93
20:41:06|28009.93
20:41:07|28009.93
20:41:08|28009.92
20:41:09|28009.92
20:41:10|28009.92
20:41:11|28009.92
20:41:12|28009.93
20:41:13|28009.93
20:41:14|28009.8
20:41:15|28009.8
20:41:16|28009.8
20:41:17|28009.8
20:41:18|28009.8
20:41:19|28012.4
20:41:20|28012.4
20:41:21|28012.4
20:41:22|28012.4
20:41:23|28012.4
20:41:24|28014.52
20:41:25|28014.52
20:41:26|28014.52
20:41:27|28014.52
20:41:28|28020.38
20:41:29|28020.38
20:41:30|28020.38
20:41:31|28020.38
20:41:32|28020.38
20:41:33|28020.38
20:41:35|28020.38
20:41:35|28020.38
20:41:36|28020.38
20:41:37|28020.21
20:41:38|28020.21
20:41:39|28020.21
20:41:40|28014.07
20:41:41|28014.07
20:41:42|28014.07
20:41:43|28014.07
20:41:45|28014.07
20:41:45|28014.07
20:41:46|28014.07
20:41:48|28014.07
20:41:48|28014.07
20:41:50|28014.07
20:41:51|28014.07
20:41:52|28014.07
20:41:52|28014.07
20:41:54|28013.68
20:41:55|28014.04
20:41:56|28014.04
20:41:57|28014.04
20:41:58|28014.04
20:41:59|28014.04
20:42:00|28014.04
20:42:01|28014.04
20:42:02|28014.04
20:42:04|28014.04
20:42:04|28014.04
20:42:05|28014.04
20:42:06|28014.04
20:42:07|28014.04
20:42:08|28014.04
20:42:10|28014.04
20:42:11|28014.04
20:42:11|28014.04
20:42:12|28014.04
20:42:14|28014.04
20:42:15|28014.04
20:42:15|28014.04
20:42:16|28014.04
20:42:18|28014.04
20:42:19|28014.04
20:42:20|28014.04
20:42:21|28014.04
20:42:22|28014.04
20:42:23|28014.04
20:42:23|28014.04
20:42:24|28013.44
20:42:25|28013.44
20:42:27|28013.9
20:42:28|28013.9
20:42:28|28013.43
20:42:30|28013.86
20:42:31|28013.43
20:42:32|28013.43
20:42:33|28013.43
20:42:34|28013.43
20:42:35|28013.43
20:42:36|28013.43
20:42:37|28013.43
20:42:38|28014.62
20:42:39|28014.62
20:42:40|28014.62
20:42:41|28014.62
20:42:42|28016.02
20:42:43|28016.02
20:42:44|28016.02
20:42:46|28016.02
20:42:47|28016.02
20:42:48|28016.02
20:42:49|28015.13
20:42:50|28015.13
20:42:51|28015.13
20:42:52|28015.13
20:42:53|28015.13
20:42:54|28015.98
20:42:56|28015.98
20:42:56|28015.98
20:42:57|28015.98
20:42:58|28015.98
20:43:00|28015.98
20:43:01|28015.98
20:43:02|28015.98
20:43:02|28015.98
20:43:04|28015.98
20:43:05|28015.98
20:43:06|28015.98
20:43:07|28015.98
20:43:08|28015.98
20:43:09|28015.98
20:43:10|28015.98
20:43:11|28015.98
20:43:12|28015.98
20:43:13|28015.98
20:43:14|28015.98
20:43:15|28015.98
20:43:16|28015.98
20:43:17|28015.98
20:43:18|28015.98
20:43:19|28015.98
20:43:20|28015.98
20:43:22|28015.98
20:43:22|28015.98
20:43:23|28015.98
20:43:24|28015.98
20:43:25|28015.98
20:43:26|28015.98
20:43:27|28015.98
20:43:28|28010.18
20:43:29|28010.18
20:43:30|28010.18
20:43:31|28010.18
20:43:32|28010.18
20:43:33|28010.18
20:43:34|28010.18
20:43:35|28010.19
20:43:36|28010.19
20:43:37|28010.19
20:43:38|28010.19
20:43:39|28010.19
20:43:40|28010.19
20:43:41|28010.19
20:43:42|28010.19
20:43:43|28010.19
20:43:45|28010.19
20:43:45|28010.19
20:43:46|28010.19
20:43:47|28010.19
20:43:49|28010.19
20:43:49|28014.14
20:43:51|28014.14
20:43:52|28014.14
20:43:53|28014.14
20:43:54|28014.14
20:43:55|28014.14
20:43:56|28014.14
20:43:57|28014.14
20:43:58|28014.14
20:43:59|28014.14
20:44:00|28014.14
20:44:01|28015.98
20:44:02|28015.98
20:44:03|28015.98
20:44:04|28015.98
20:44:05|28015.98
20:44:06|28015.98
20:44:08|28015.98
20:44:08|28015.98
20:44:09|28015.98
20:44:10|28015.98
20:44:11|28015.98
20:44:12|28015.98
20:44:14|28015.98
20:44:14|28015.98
20:44:15|28015.98
20:44:16|28015.97
20:44:17|28015.97
20:44:18|28015.97
20:44:19|28015.97
20:44:20|28015.97
20:44:21|28015.97
20:44:22|28015.97
20:44:23|28015.97
20:44:24|28015.97
20:44:25|28015.98
20:44:26|28015.98
20:44:27|28015.98
20:44:28|28015.98
20:44:29|28015.98
20:44:30|28015.98
20:44:31|28015.98
20:44:32|28015.98
20:44:33|28015.98
20:44:34|28015.98
20:44:35|28015.98
20:44:36|28015.98
20:44:37|28015.98
20:44:38|28015.98
20:44:39|28015.98
20:44:40|28015.98
20:44:41|28015.98
20:44:42|28015.98
20:44:43|28015.98
20:44:44|28015.98
20:44:46|28015.98
20:44:47|28015.98
20:44:48|28015.98
20:44:50|28015.98
20:44:50|28015.98
20:44:52|28015.98
20:44:52|28015.98
20:44:54|28015.98
20:44:54|28015.98
20:44:56|28015.98
20:44:57|28015.98
20:44:58|28015.98
20:44:59|28015.98
20:45:00|28015.98
20:45:01|28015.98
20:45:01|28014.16
20:45:02|28014.15
20:45:04|28014.15
20:45:05|28014.15
20:45:06|28014.15
20:45:07|28014.15
20:45:08|28019.28
20:45:09|28026.88
20:45:09|28026.88
20:45:10|28026.88
20:45:12|28026.88
20:45:13|28026.88
20:45:14|28026.88
20:45:15|28027.93
20:45:15|28019.79
20:45:16|28019.79
20:45:18|28019.79
20:45:18|28012.84
20:45:20|28012.84
20:45:20|28012.84
20:45:22|28012.84
20:45:22|28012.84
20:45:24|28012.84
20:45:24|28012.84
20:45:26|28012.84
20:45:27|28015.71
20:45:28|28015.71
20:45:29|28015.71
20:45:29|28015.71
20:45:31|28015.71
20:45:32|28015.71
20:45:32|28015.71
20:45:33|28022.39
20:45:35|28022.39
20:45:36|28022.39
20:45:36|28022.39
20:45:37|28021.93
20:45:39|28021.93
20:45:40|28021.93
20:45:40|28021.93
20:45:42|28022.29
20:45:42|28022.29
20:45:44|28022.29
20:45:45|28022.29
20:45:45|28022.29
20:45:46|28022.28
20:45:47|28022.28
20:45:49|28022.29
20:45:50|28022.29
20:45:51|28022.29
20:45:52|28022.29
20:45:52|28022.29
20:45:54|28022.29
20:45:54|28022.29
20:45:55|28022.29
20:45:56|28022.29
20:45:58|28022.29
20:45:59|28022.29
20:46:00|28022.29
20:46:01|28022.29
20:46:01|28022.29
20:46:03|28022.29
20:46:04|28022.29
20:46:05|28022.29
20:46:06|28031.64
20:46:07|28031.64
20:46:08|28031.64
20:46:09|28031.64
20:46:11|28031.64
20:46:11|28031.64
20:46:12|28031.64
20:46:13|28031.64
20:46:14|28031.64
20:46:15|28031.64
20:46:16|28031.64
20:46:17|28031.69
20:46:18|28031.69
20:46:19|28031.7
20:46:21|28031.69
20:46:22|28031.69
20:46:23|28031.71
20:46:24|28031.71
20:46:25|28031.73
20:46:26|28031.73
20:46:27|28031.73
20:46:27|28031.73
20:46:29|28031.73
20:46:30|28031.73
20:46:31|28031.73
20:46:32|28031.44
20:46:33|28031.44
20:46:34|28031.44
20:46:36|28031.44
20:46:37|28024.5
20:46:38|28029.36
20:46:39|28029.36
20:46:41|28029.36
20:46:42|28029.36
20:46:42|28026.35
20:46:44|28026.35
20:46:45|28026.35
20:46:46|28026.35
20:46:47|28026.35
20:46:48|28026.35
20:46:49|28026.36
20:46:50|28026.36
20:46:51|28026.36
20:46:52|28026.36
20:46:53|28026.36
20:46:54|28026.36
20:46:55|28026.36
20:46:56|28026.36
20:46:57|28026.35
20:46:58|28026.35
20:46:59|28026.35
20:47:00|28026.35
20:47:01|28026.35
20:47:02|28026.35
20:47:03|28026.35
20:47:04|28026.35
20:47:05|28026.2
20:47:06|28026.2
20:47:08|28026.14
20:47:09|28023.34
20:47:09|28022.89
20:47:10|28025.58
20:47:11|28025.58
20:47:13|28025.58
20:47:13|28025.58
20:47:14|28025.58
20:47:15|28025.58
20:47:16|28025.58
20:47:17|28025.58
20:47:18|28025.58
20:47:20|28025.58
20:47:20|28025.58
20:47:22|28025.58
20:47:23|28025.58
20:47:24|28025.58
20:47:25|28025.58
20:47:26|28025.59
20:47:26|28031.72
20:47:27|28042.81
20:47:29|28042.26
20:47:29|28039.11
20:47:31|28039.11
20:47:31|28039.11
20:47:32|28039.11
20:47:33|28036.95
20:47:34|28036.95
20:47:35|28036.95
20:47:36|28036.95
20:47:37|28036.95
20:47:38|28036.95
20:47:40|28036.95
20:47:41|28036.95
20:47:42|28036.95
20:47:43|28036.95
20:47:44|28029.34
20:47:45|28029.34
20:47:46|28029.34
20:47:47|28029.34
20:47:49|28029.34
20:47:49|28029.34
20:47:50|28029.34
20:47:51|28029.34
20:47:52|28029.34
20:47:53|28029.34
20:47:54|28029.34
20:47:55|28029.34
20:47:56|28029.34
20:47:57|28029.34
20:47:58|28029.34
20:47:59|28029.34
20:48:01|28029.34
20:48:02|28029.59
20:48:02|28029.59
20:48:04|28029.59
20:48:04|28029.59
20:48:06|28029.59
20:48:06|28029.59
20:48:08|28029.59
20:48:09|28029.59
20:48:10|28029.59
20:48:11|28026.34
20:48:12|28026.34
20:48:13|28026.34
20:48:14|28026.34
20:48:15|28026.34
20:48:16|28026.34
20:48:17|28026.34
20:48:18|28036.53
20:48:19|28036.53
20:48:20|28036.53
20:48:21|28036.53
20:48:22|28036.53
20:48:23|28036.53
20:48:24|28036.53
20:48:25|28036.53
20:48:26|28036.53
20:48:27|28036.52
20:48:28|28036.52
20:48:29|28036.52
20:48:30|28036.52
20:48:31|28036.52
20:48:32|28036.52
20:48:33|28036.52
20:48:34|28036.52
20:48:35|28036.52
20:48:36|28036.52
20:48:37|28036.52
20:48:39|28036.52
20:48:39|28036.52
20:48:40|28036.52
20:48:42|28036.52
20:48:42|28033.49
20:48:43|28033.49
20:48:44|28033.49
20:48:46|28034.92
20:48:47|28034.92
20:48:48|28034.92
20:48:49|28034.92
20:48:49|28034.92
20:48:51|28034.92
20:48:52|28034.92
20:48:52|28034.92
20:48:53|28034.92
20:48:55|28033.91
20:48:55|28033.91
20:48:57|28033.91
20:48:58|28033.91
20:48:59|28033.91
20:48:59|28033.91
20:49:01|28033.91
20:49:02|28033.91
20:49:02|28033.91
20:49:04|28033.91
20:49:05|28033.91
20:49:06|28033.91
20:49:07|28033.91
20:49:08|28033.91
20:49:09|28033.91
20:49:10|28033.91
20:49:11|28033.91
20:49:12|28033.91
20:49:13|28033.91
20:49:14|28033.91
20:49:15|28033.91
20:49:16|28029.39
20:49:17|28029.39
20:49:18|28029.39
20:49:19|28029.39
20:49:20|28029.39
20:49:21|28029.39
20:49:23|28029.39
20:49:23|28029.39
20:49:24|28029.39
20:49:25|28029.39
20:49:26|28029.39
20:49:27|28029.39
20:49:28|28029.39
20:49:29|28029.39
20:49:30|28029.39
20:49:31|28029.39
20:49:32|28029.39
20:49:33|28029.39
20:49:34|28029.39
20:49:35|28029.39
20:49:36|28029.52
20:49:37|28029.52
20:49:39|28029.52
20:49:40|28029.52
20:49:41|28029.52
20:49:42|28029.52
20:49:43|28029.52
20:49:44|28029.52
20:49:46|28029.52
20:49:47|28029.52
20:49:48|28029.52
20:49:48|28029.52
20:49:50|28032.23
20:49:51|28032.23
20:49:51|28032.23
20:49:52|28040.59
20:49:54|28040.59
20:49:55|28040.59
20:49:56|28040.59
20:49:57|28042.59
20:49:58|28042.59
20:49:59|28042.59
20:50:00|28039.21
20:50:01|28039.21
20:50:02|28039.21
20:50:03|28039.21
20:50:04|28039.21
20:50:05|28039.21
20:50:06|28039.21
20:50:07|28039.21
20:50:08|28039.21
20:50:09|28039.21
20:50:10|28039.21
20:50:11|28039.21
20:50:12|28039.21
20:50:13|28039.21
20:50:14|28039.21
20:50:16|28039.21
20:50:16|28039.21
20:50:17|28039.21
20:50:18|28039.21
20:50:19|28039.21
20:50:20|28039.21
20:50:22|28039.21
20:50:22|28039.21
20:50:23|28039.21
20:50:25|28039.21
20:50:25|28039.21
20:50:27|28039.21
20:50:27|28039.21
20:50:29|28039.21
20:50:29|28039.21
20:50:30|28039.21
20:50:32|28039.21
20:50:33|28039.21
20:50:33|28039.21
20:50:35|28039.21
20:50:36|28045.25
20:50:36|28045.25
20:50:38|28045.25
20:50:39|28045.25
20:50:40|28045.25
20:50:42|28045.25
20:50:43|28048.34
20:50:43|28048.34
20:50:45|28048.34
20:50:45|28050.56
20:50:47|28050.56
20:50:47|28050.56
20:50:49|28029.92
20:50:49|28029.92
20:50:50|28025.59
20:50:52|28025.59
20:50:53|28029.93
20:50:54|28029.93
20:50:55|28029.93
20:50:56|28029.93
20:50:57|28029.93
20:50:58|28029.93
20:50:59|28029.93
20:51:00|28029.93
20:51:01|28029.93
20:51:02|28029.93
20:51:03|28029.93
20:51:04|28029.93
20:51:05|28029.93
20:51:06|28029.93
20:51:07|28029.93
20:51:08|28029.93
20:51:09|28029.93
20:51:10|28029.93
20:51:11|28029.93
20:51:12|28029.93
20:51:13|28029.93
20:51:14|28029.93
20:51:15|28029.93
20:51:16|28029.93
20:51:17|28029.93
20:51:18|28029.93
20:51:19|28030.52
20:51:20|28030.52
20:51:21|28030.52
20:51:22|28030.52
20:51:23|28030.52
20:51:24|28025.
20:51:25|28025.
20:51:26|28025.
20:51:27|28025.
20:51:28|28024.15
20:51:29|28024.15
20:51:30|28028.85
20:51:31|28034.21
20:51:32|28034.21
20:51:33|28034.21
20:51:34|28034.21
20:51:35|28034.21
20:51:37|28034.21
20:51:38|28034.21
20:51:38|28034.21
20:51:39|28034.21
20:51:40|28034.21
20:51:41|28034.21
20:51:42|28034.21
20:51:44|28034.21
20:51:45|28034.21
20:51:46|28034.21
20:51:47|28034.21
20:51:48|28034.21
20:51:49|28050.95
20:51:50|28050.94
20:51:51|28050.94
20:51:51|28050.94
20:51:53|28050.94
20:51:54|28050.94
20:51:55|28050.94
20:51:56|28050.94
20:51:57|28050.94
20:51:58|28050.94
20:51:58|28050.94
20:52:00|28050.94
20:52:01|28050.94
20:52:02|28050.94
20:52:02|28050.94
20:52:04|28050.95
20:52:05|28050.95
20:52:05|28050.95
20:52:06|28050.95
20:52:08|28054.91
20:52:09|28054.91
20:52:09|28054.91
20:52:11|28054.91
20:52:12|28054.91
20:52:13|28054.91
20:52:14|28054.91
20:52:15|28054.91
20:52:16|28054.91
20:52:17|28054.91
20:52:18|28054.91
20:52:19|28054.91
20:52:20|28054.91
20:52:21|28054.91
20:52:23|28054.91
20:52:23|28051.35
20:52:24|28051.45
20:52:25|28051.45
20:52:26|28051.45
20:52:27|28051.45
20:52:28|28051.45
20:52:29|28051.45
20:52:30|28051.45
20:52:32|28051.58
20:52:33|28055.36
20:52:34|28055.36
20:52:35|28054.34
20:52:36|28051.9
20:52:37|28051.9
20:52:39|28051.9
20:52:40|28051.9
20:52:41|28051.9
20:52:42|28051.9
20:52:43|28051.9
20:52:45|28051.9
20:52:46|28051.65
20:52:47|28051.65
20:52:48|28051.65
20:52:49|28051.65
20:52:50|28051.65
20:52:51|28059.99
20:52:51|28059.98
20:52:53|28059.98
20:52:54|28044.19
20:52:54|28039.93
20:52:56|28039.93
20:52:57|28039.93
20:52:58|28039.93
20:52:59|28039.93
20:53:00|28039.93
20:53:00|28039.93
20:53:02|28039.93
20:53:03|28039.93
20:53:04|28039.93
20:53:05|28039.93
20:53:06|28039.93
20:53:07|28039.93
20:53:08|28039.93
20:53:09|28039.93
20:53:10|28039.93
20:53:11|28039.93
20:53:12|28039.59
20:53:13|28039.59
20:53:14|28044.18
20:53:15|28044.18
20:53:16|28044.18
20:53:17|28044.18
20:53:18|28044.18
20:53:19|28044.18
20:53:20|28044.18
20:53:21|28044.18
20:53:22|28044.18
20:53:23|28044.18
20:53:24|28047.28
20:53:25|28043.78
20:53:26|28043.79
20:53:27|28043.79
20:53:28|28043.79
20:53:29|28043.79
20:53:30|28043.79
20:53:31|28043.79
20:53:33|28043.79
20:53:33|28043.79
20:53:34|28043.79
20:53:35|28043.79
20:53:37|28043.79
20:53:38|28043.79
20:53:39|28043.79
20:53:39|28043.79
20:53:41|28043.79
20:53:42|28043.79
20:53:43|28052.47
20:53:44|28052.47
20:53:45|28052.47
20:53:45|28052.47
20:53:47|28052.47
20:53:48|28057.65
20:53:49|28057.65
20:53:50|28057.65
20:53:51|28057.65
20:53:52|28057.65
20:53:53|28054.02
20:53:54|28054.02
20:53:55|28054.02
20:53:56|28054.02
20:53:57|28054.02
20:53:59|28054.01
20:53:59|28054.01
20:54:00|28054.01
20:54:01|28054.01
20:54:02|28054.01
20:54:04|28054.01
20:54:05|28054.02
20:54:06|28054.02
20:54:07|28054.02
20:54:08|28057.03
20:54:09|28057.03
20:54:09|28057.03
20:54:10|28057.03
20:54:11|28057.03
20:54:13|28057.03
20:54:13|28057.03
20:54:15|28057.03
20:54:16|28057.03
20:54:16|28057.03
20:54:17|28057.03
20:54:19|28057.03
20:54:20|28057.03
20:54:21|28057.03
20:54:21|28057.03
20:54:23|28057.03
20:54:23|28057.03
20:54:25|28057.03
20:54:25|28057.03
20:54:26|28059.6
20:54:28|28059.6
20:54:28|28059.6
20:54:29|28059.59
20:54:31|28059.59
20:54:32|28059.59
20:54:33|28059.59
20:54:34|28059.59
20:54:34|28059.59
20:54:35|28059.59
20:54:37|28059.59
20:54:38|28059.59
20:54:39|28059.59
20:54:40|28059.59
20:54:41|28059.59
20:54:42|28059.59
20:54:43|28059.59
20:54:44|28059.59
20:54:46|28059.59
20:54:46|28059.59
20:54:47|28059.59
20:54:48|28059.59
20:54:49|28059.59
20:54:50|28059.59
20:54:51|28059.59
20:54:52|28059.59
20:54:53|28059.59
20:54:54|28059.59
20:54:55|28059.59
20:54:56|28060.
20:54:57|28059.99
20:54:58|28060.
20:54:59|28060.
20:55:00|28060.
20:55:01|28064.29
20:55:02|28064.29
20:55:03|28064.29
20:55:04|28064.29
20:55:05|28064.29
20:55:07|28068.49
20:55:07|28068.49
20:55:09|28068.49
20:55:10|28068.49
20:55:11|28065.16
20:55:11|28065.16
20:55:12|28063.59
20:55:14|28063.59
20:55:15|28063.59
20:55:15|28063.59
20:55:17|28063.59
20:55:17|28063.59
20:55:18|28063.59
20:55:19|28063.59
20:55:21|28063.59
20:55:21|28063.59
20:55:23|28063.59
20:55:23|28063.59
20:55:25|28063.59
20:55:26|28063.59
20:55:26|28063.59
20:55:28|28063.58
20:55:29|28063.58
20:55:29|28063.58
20:55:31|28063.58
20:55:32|28063.58
20:55:33|28063.58
20:55:34|28063.58
20:55:35|28063.58
20:55:35|28063.58
20:55:36|28063.58
20:55:38|28063.58
20:55:40|28063.58
20:55:40|28063.58
20:55:42|28063.58
20:55:42|28063.58
20:55:43|28063.58
20:55:44|28063.58
20:55:45|28060.13
20:55:46|28060.13
20:55:47|28067.86
20:55:48|28067.86
20:55:49|28067.86
20:55:50|28067.86
20:55:51|28067.86
20:55:52|28067.86
20:55:53|28067.86
20:55:54|28067.86
20:55:55|28067.86
20:55:56|28067.86
20:55:58|28067.86
20:55:59|28067.86
20:56:00|28067.86
20:56:01|28069.42
20:56:02|28069.42
20:56:03|28069.42
20:56:04|28069.42
20:56:05|28069.42
20:56:05|28069.42
20:56:07|28069.42
20:56:07|28069.43
20:56:09|28069.43
20:56:10|28069.43
20:56:11|28069.43
20:56:12|28069.43
20:56:13|28069.43
20:56:13|28069.43
20:56:15|28069.43
20:56:15|28069.43
20:56:17|28069.43
20:56:18|28069.43
20:56:19|28069.43
20:56:20|28069.43
20:56:21|28069.43
20:56:22|28069.43
20:56:23|28069.43
20:56:23|28069.43
20:56:25|28069.43
20:56:26|28069.43
20:56:26|28069.43
20:56:27|28069.42
20:56:29|28069.42
20:56:30|28069.42
20:56:31|28069.42
20:56:32|28069.42
20:56:33|28069.42
20:56:34|28069.42
20:56:34|28069.42
20:56:36|28069.42
20:56:37|28069.42
20:56:38|28069.42
20:56:40|28047.18
20:56:41|28044.01
20:56:42|28044.01
20:56:42|28044.01
20:56:43|28044.01
20:56:45|28044.44
20:56:46|28044.44
20:56:47|28044.44
20:56:48|28044.44
20:56:48|28044.44
20:56:50|28044.44
20:56:51|28045.41
20:56:51|28040.55
20:56:53|28040.55
20:56:53|28040.55
20:56:55|28040.55
20:56:56|28042.93
20:56:57|28042.98
20:56:57|28044.
20:56:58|28044.
20:56:59|28044.
20:57:01|28044.
20:57:01|28044.
20:57:03|28044.
20:57:04|28044.
20:57:05|28046.12
20:57:06|28046.12
20:57:07|28047.21
20:57:08|28047.21
20:57:09|28047.21
20:57:09|28047.21
20:57:11|28047.21
20:57:11|28047.21
20:57:13|28060.98
20:57:13|28064.3
20:57:15|28064.3
20:57:15|28068.36
20:57:17|28065.85
20:57:18|28065.85
20:57:19|28065.85
20:57:20|28065.85
20:57:21|28061.54
20:57:22|28061.54
20:57:23|28061.54
20:57:24|28061.54
20:57:25|28061.54
20:57:26|28061.54
20:57:27|28061.54
20:57:28|28061.54
20:57:29|28061.54
20:57:30|28061.54
20:57:31|28061.54
20:57:32|28061.54
20:57:33|28061.54
20:57:34|28061.54
20:57:35|28061.54
20:57:36|28061.54
20:57:37|28061.54
20:57:38|28061.54
20:57:40|28061.54
20:57:40|28061.54
20:57:42|28061.54
20:57:43|28061.54
20:57:45|28061.54
20:57:45|28061.54
20:57:47|28061.54
20:57:48|28061.54
20:57:48|28061.54
20:57:49|28061.54
20:57:51|28061.54
20:57:52|28061.54
20:57:53|28061.54
20:57:54|28061.54
20:57:55|28061.54
20:57:56|28061.54
20:57:57|28061.54
20:57:58|28065.29
20:57:59|28065.29
20:58:00|28065.29
20:58:01|28065.29
20:58:02|28065.29
20:58:03|28065.29
20:58:04|28065.29
20:58:04|28065.29
20:58:06|28061.56
20:58:06|28061.56
20:58:08|28061.56
20:58:09|28068.26
20:58:10|28068.26
20:58:11|28068.26
20:58:11|28068.26
20:58:12|28068.26
20:58:14|28068.26
20:58:15|28068.26
20:58:16|28065.56
20:58:17|28065.56
20:58:18|28065.56
20:58:19|28065.56
20:58:20|28065.56
20:58:21|28065.56
20:58:22|28065.56
20:58:23|28065.56
20:58:24|28065.56
20:58:25|28065.56
20:58:26|28065.56
20:58:27|28065.56
20:58:28|28065.56
20:58:29|28065.56
20:58:30|28065.56
20:58:31|28065.56
20:58:32|28065.56
20:58:33|28065.56
20:58:34|28065.56
20:58:35|28065.57
20:58:36|28065.57
20:58:37|28072.69
20:58:38|28072.69
20:58:39|28072.69
20:58:40|28072.69
20:58:42|28072.69
20:58:43|28072.69
20:58:43|28072.69
20:58:45|28072.69
20:58:45|28072.69
20:58:46|28072.69
20:58:48|28072.69
20:58:49|28072.69
20:58:50|28072.69
20:58:52|28072.69
20:58:52|28069.49
20:58:54|28069.49
20:58:54|28069.49
20:58:56|28069.49
20:58:57|28069.49
20:58:57|28069.49
20:58:59|28069.49
20:59:00|28069.49
20:59:01|28069.49
20:59:02|28069.49
20:59:02|28069.49
20:59:04|28069.49
20:59:04|28069.49
20:59:06|28069.49
20:59:07|28069.5
20:59:08|28069.49
20:59:08|28069.5
20:59:10|28069.5
20:59:11|28069.5
20:59:12|28069.5
20:59:13|28069.5
20:59:14|28070.75
20:59:15|28070.75
20:59:16|28070.75
20:59:17|28070.75
20:59:18|28070.75
20:59:19|28070.75
20:59:20|28070.75
20:59:21|28070.75
20:59:22|28070.74
20:59:23|28070.74
20:59:24|28070.74
20:59:25|28070.74
20:59:26|28070.74
20:59:27|28070.74
20:59:28|28070.74
20:59:29|28070.74
20:59:30|28070.74
20:59:31|28067.45
20:59:32|28067.45
20:59:33|28067.45
20:59:34|28067.59
20:59:35|28067.59
20:59:36|28067.59
20:59:38|28067.59
20:59:38|28067.59
20:59:39|28067.59
20:59:40|28067.59
20:59:42|28067.59
20:59:43|28067.59
20:59:44|28070.59
20:59:45|28070.59
20:59:46|28070.59
20:59:47|28070.59
20:59:48|28070.59
20:59:49|28070.59
20:59:50|28070.59
20:59:51|28070.59
20:59:52|28070.59
20:59:53|28070.59
20:59:54|28070.59
20:59:55|28070.58
20:59:56|28070.58
20:59:57|28070.58
20:59:58|28070.58
20:59:59|28070.58
21:00:00|28070.58
21:00:01|28070.58
21:00:02|28070.58
21:00:03|28070.58
21:00:04|28070.58
21:00:05|28070.58
21:00:06|28070.58
21:00:07|28070.58
21:00:08|28070.58
21:00:09|28070.58
21:00:10|28068.58
21:00:11|28068.58
21:00:12|28068.58
21:00:13|28068.58
21:00:14|28069.69
21:00:15|28069.69
21:00:16|28069.69
21:00:17|28069.69
21:00:18|28069.69
21:00:19|28069.69
21:00:20|28069.69
21:00:21|28068.63
21:00:22|28068.63
21:00:23|28068.63
21:00:24|28069.51
21:00:25|28069.5
21:00:26|28069.5
21:00:27|28069.44
21:00:28|28069.44
21:00:29|28069.43
21:00:30|28069.43
21:00:31|28068.89
21:00:32|28068.89
21:00:33|28068.89
21:00:34|28068.89
21:00:35|28068.88
21:00:36|28068.88
21:00:37|28068.88
21:00:38|28068.88
21:00:39|28069.5
21:00:40|28069.51
21:00:41|28069.51
21:00:42|28069.51
21:00:44|28069.51
21:00:45|28069.51
21:00:45|28069.51
21:00:47|28069.51
21:00:48|28069.51
21:00:49|28069.5
21:00:50|28069.5
21:00:51|28069.5
21:00:52|28069.5
21:00:53|28069.5
21:00:54|28069.5
21:00:55|28069.5
21:00:56|28069.5
21:00:57|28069.5
21:00:58|28069.5
21:00:59|28069.5
21:01:00|28069.5
21:01:01|28069.5
21:01:02|28069.5
21:01:03|28069.51
21:01:04|28069.51
21:01:05|28069.51
21:01:06|28069.51
21:01:07|28069.5
21:01:08|28069.5
21:01:09|28067.46
21:01:10|28067.46
21:01:11|28067.46
21:01:12|28067.46
21:01:13|28067.46
21:01:14|28069.
21:01:15|28069.
21:01:16|28069.
21:01:17|28069.
21:01:18|28071.67
21:01:19|28071.67
21:01:20|28071.66
21:01:21|28071.66
21:01:22|28071.66
21:01:23|28071.66
21:01:24|28071.66
21:01:25|28071.66
21:01:26|28071.66
21:01:27|28071.66
21:01:28|28069.82
21:01:30|28069.82
21:01:30|28069.82
21:01:32|28069.81
21:01:32|28069.81
21:01:33|28069.81
21:01:34|28069.81
21:01:35|28069.81
21:01:36|28069.81
21:01:37|28069.81
21:01:38|28069.81
21:01:40|28069.81
21:01:40|28069.81
21:01:41|28069.81
21:01:42|28069.81
21:01:44|28069.81
21:01:45|28069.81
21:01:45|28069.81
21:01:47|28069.81
21:01:48|28069.81
21:01:49|28069.81
21:01:50|28069.82
21:01:51|28069.82
21:01:52|28069.82
21:01:53|28069.82
21:01:55|28069.82
21:01:55|28069.82
21:01:56|28069.82
21:01:57|28069.82
21:01:58|28069.82
21:02:00|28071.04
21:02:01|28071.04
21:02:01|28071.04
21:02:03|28071.04
21:02:03|28071.04
21:02:05|28071.04
21:02:06|28071.04
21:02:07|28071.04
21:02:08|28071.04
21:02:09|28071.03
21:02:10|28071.03
21:02:11|28071.03
21:02:12|28071.03
21:02:13|28071.03
21:02:15|28071.03
21:02:15|28071.03
21:02:16|28071.03
21:02:17|28071.03
21:02:18|28071.03
21:02:19|28071.03
21:02:20|28071.03
21:02:21|28071.03
21:02:22|28071.03
21:02:23|28071.03
21:02:24|28071.03
21:02:25|28071.03
21:02:26|28069.82
21:02:27|28069.82
21:02:28|28069.82
21:02:29|28071.52
21:02:30|28071.52
21:02:31|28074.01
21:02:32|28074.01
21:02:33|28073.09
21:02:34|28072.91
21:02:35|28072.91
21:02:37|28072.91
21:02:37|28072.91
21:02:38|28072.91
21:02:39|28072.91
21:02:40|28072.91
21:02:41|28072.91
21:02:43|28072.91
21:02:43|28072.77
21:02:45|28071.66
21:02:46|28071.66
21:02:47|28071.66
21:02:48|28071.66
21:02:49|28071.66
21:02:50|28071.66
21:02:51|28071.66
21:02:52|28071.66
21:02:53|28071.66
21:02:54|28071.66
21:02:56|28071.66
21:02:56|28071.66
21:02:58|28071.66
21:02:59|28071.66
21:03:00|28071.66
21:03:01|28071.66
21:03:02|28071.66
21:03:03|28071.66
21:03:03|28071.66
21:03:05|28071.66
21:03:06|28071.66
21:03:06|28071.66
21:03:08|28067.49
21:03:08|28067.49
21:03:10|28067.49
21:03:11|28067.61
21:03:12|28067.61
21:03:13|28067.61
21:03:14|28067.61
21:03:14|28067.61
21:03:15|28067.61
21:03:17|28067.61
21:03:18|28067.61
21:03:19|28071.41
21:03:20|28071.41
21:03:20|28071.41
21:03:21|28071.41
21:03:23|28071.41
21:03:23|28070.63
21:03:24|28070.63
21:03:26|28070.63
21:03:27|28070.63
21:03:27|28070.63
21:03:28|28071.41
21:03:29|28071.41
21:03:31|28071.41
21:03:31|28071.41
21:03:32|28071.41
21:03:33|28071.41
21:03:34|28071.41
21:03:36|28071.41
21:03:36|28071.42
21:03:37|28071.42
21:03:39|28071.42
21:03:39|28071.42
21:03:41|28071.42
21:03:42|28071.42
21:03:42|28071.42
21:03:43|28071.42
21:03:44|28071.42
21:03:46|28071.42
21:03:47|28071.42
21:03:49|28071.42
21:03:50|28071.42
21:03:51|28071.42
21:03:52|28071.42
21:03:53|28071.42
21:03:54|28071.42
21:03:55|28071.42
21:03:56|28071.42
21:03:57|28071.42
21:03:58|28071.42
21:03:59|28071.42
21:04:00|28071.66
21:04:01|28083.
21:04:02|28083.
21:04:03|28078.04
21:04:04|28078.04
21:04:05|28078.04
21:04:06|28078.04
21:04:08|28078.04
21:04:08|28078.04
21:04:09|28078.04
21:04:10|28078.04
21:04:11|28073.69
21:04:12|28074.02
21:04:13|28074.02
21:04:14|28074.02
21:04:15|28074.02
21:04:16|28074.02
21:04:17|28074.02
21:04:18|28074.02
21:04:19|28074.02
21:04:20|28074.02
21:04:21|28074.02
21:04:22|28074.02
21:04:23|28074.02
21:04:24|28074.02
21:04:25|28074.02
21:04:26|28074.02
21:04:27|28078.06
21:04:28|28078.06
21:04:29|28078.06
21:04:30|28078.06
21:04:31|28078.06
21:04:32|28078.06
21:04:33|28065.02
21:04:34|28054.39
21:04:35|28054.39
21:04:36|28054.39
21:04:37|28052.27
21:04:38|28052.27
21:04:39|28052.27
21:04:40|28052.27
21:04:41|28051.44
21:04:42|28051.44
21:04:43|28051.44
21:04:44|28051.44
21:04:45|28051.44
21:04:46|28051.44
21:04:47|28052.22
21:04:48|28052.22
21:04:49|28050.89
21:04:51|28050.89
21:04:52|28050.89
21:04:53|28050.89
21:04:54|28050.89
21:04:55|28050.89
21:04:56|28050.89
21:04:57|28050.89
21:04:58|28050.89
21:04:59|28050.89
21:05:00|28050.89
21:05:01|28050.89
21:05:02|28050.89
21:05:03|28050.89
21:05:04|28048.91
21:05:05|28048.91
21:05:06|28048.54
21:05:07|28051.47
21:05:08|28051.47
21:05:09|28051.47
21:05:10|28054.08
21:05:11|28054.08
21:05:12|28054.43
21:05:13|28054.43
21:05:14|28054.43
21:05:15|28054.43
21:05:16|28053.02
21:05:17|28053.02
21:05:18|28054.43
21:05:19|28054.43
21:05:20|28054.43
21:05:21|28049.9
21:05:23|28049.9
21:05:23|28049.9
21:05:24|28061.75
21:05:25|28061.75
21:05:26|28061.75
21:05:27|28061.75
21:05:28|28061.75
21:05:29|28061.75
21:05:30|28061.75
21:05:31|28061.75
21:05:32|28061.75
21:05:33|28068.85
21:05:34|28068.85
21:05:35|28068.85
21:05:36|28068.85
21:05:37|28068.85
21:05:38|28068.85
21:05:39|28068.85
21:05:40|28068.85
21:05:41|28068.85
21:05:42|28068.9
21:05:43|28068.9
21:05:44|28068.9
21:05:45|28068.9
21:05:46|28068.9
21:05:47|28068.9
21:05:49|28068.9
21:05:50|28061.74
21:05:51|28061.74
21:05:52|28061.74
21:05:53|28061.74
21:05:54|28061.74
21:05:55|28061.74
21:05:56|28061.74
21:05:57|28061.74
21:05:58|28061.74
21:05:59|28061.74
21:06:00|28061.74
21:06:01|28061.74
21:06:03|28061.74
21:06:03|28061.74
21:06:04|28061.74
21:06:05|28061.74
21:06:06|28061.74
21:06:08|28061.74
21:06:09|28061.74
21:06:10|28061.74
21:06:11|28067.68
21:06:11|28067.68
21:06:12|28065.46
21:06:14|28066.24
21:06:15|28066.24
21:06:16|28066.24
21:06:16|28066.24
21:06:17|28066.24
21:06:19|28066.23
21:06:19|28066.23
21:06:20|28066.23
21:06:22|28066.23
21:06:22|28066.23
21:06:23|28066.16
21:06:24|28066.16
21:06:25|28066.16
21:06:27|28066.16
21:06:27|28066.16
21:06:28|28066.16
21:06:30|28063.57
21:06:30|28063.57
21:06:32|28063.57
21:06:32|28063.57
21:06:33|28063.59
21:06:35|28063.59
21:06:35|28063.59
21:06:36|28063.59
21:06:38|28063.59
21:06:38|28063.59
21:06:40|28063.59
21:06:41|28063.59
21:06:42|28063.59
21:06:43|28063.59
21:06:43|28063.59
21:06:44|28063.59
21:06:45|28063.59
21:06:47|28063.58
21:06:47|28063.58
21:06:48|28063.58
21:06:50|28066.72
21:06:51|28066.72
21:06:52|28066.72
21:06:53|28065.27
21:06:54|28065.27
21:06:55|28065.27
21:06:56|28065.27
21:06:57|28065.27
21:06:58|28065.27
21:06:59|28065.29
21:06:59|28065.29
21:07:01|28065.27
21:07:02|28065.27
21:07:03|28062.51
21:07:04|28062.51
21:07:05|28062.51
21:07:06|28062.51
21:07:07|28062.51
21:07:08|28062.51
21:07:09|28062.51
21:07:10|28062.51
21:07:11|28062.51
21:07:12|28062.51
21:07:13|28062.51
21:07:14|28062.51
21:07:15|28062.51
21:07:16|28062.51
21:07:17|28062.51
21:07:18|28062.51
21:07:19|28062.51
21:07:20|28062.51
21:07:21|28062.51
21:07:22|28062.51
21:07:23|28062.51
21:07:24|28062.51
21:07:25|28062.51
21:07:26|28062.51
21:07:27|28062.51
21:07:28|28062.51
21:07:29|28062.51
21:07:30|28062.51
21:07:31|28062.51
21:07:32|28062.51
21:07:33|28062.51
21:07:34|28062.51
21:07:35|28065.27
21:07:36|28065.27
21:07:37|28065.27
21:07:38|28065.27
21:07:39|28065.27
21:07:40|28065.27
21:07:41|28065.27
21:07:42|28065.27
21:07:43|28065.27
21:07:44|28065.27
21:07:45|28065.27
21:07:46|28065.27
21:07:47|28065.27
21:07:48|28065.27
21:07:49|28065.27
21:07:51|28066.9
21:07:51|28066.9
21:07:53|28066.9
21:07:54|28066.9
21:07:55|28066.9
21:07:56|28066.9
21:07:57|28066.9
21:07:58|28066.9
21:07:59|28066.9
21:08:00|28066.9
21:08:01|28066.9
21:08:02|28066.9
21:08:03|28066.9
21:08:04|28066.9
21:08:05|28066.9
21:08:06|28066.9
21:08:07|28066.9
21:08:08|28066.9
21:08:09|28066.9
21:08:10|28065.27
21:08:11|28065.27
21:08:12|28065.27
21:08:13|28065.27
21:08:14|28065.27
21:08:15|28065.27
21:08:16|28065.27
21:08:17|28065.27
21:08:18|28065.27
21:08:19|28065.27
21:08:20|28065.27
21:08:21|28065.27
21:08:22|28066.75
21:08:23|28066.75
21:08:24|28067.24
21:08:25|28067.25
21:08:26|28067.25
21:08:27|28067.25
21:08:28|28067.25
21:08:29|28067.25
21:08:30|28067.25
21:08:31|28067.25
21:08:32|28067.25
21:08:33|28067.23
21:08:34|28067.23
21:08:35|28067.25
21:08:36|28067.25
21:08:37|28067.25
21:08:38|28067.25
21:08:39|28067.25
21:08:40|28067.25
21:08:41|28067.25
21:08:42|28067.25
21:08:43|28067.24
21:08:44|28067.24
21:08:45|28067.25
21:08:46|28067.25
21:08:47|28067.25
21:08:48|28067.25
21:08:49|28067.25
21:08:51|28067.25
21:08:51|28067.25
21:08:53|28067.25
21:08:54|28068.91
21:08:55|28068.91
21:08:56|28067.47
21:08:57|28068.91
21:08:58|28068.91
21:08:59|28068.91
21:09:00|28068.91
21:09:01|28068.91
21:09:02|28068.91
21:09:03|28068.91
21:09:04|28068.91
21:09:05|28067.97
21:09:06|28067.97
21:09:07|28066.77
21:09:08|28066.77
21:09:09|28066.77
21:09:10|28065.27
21:09:11|28065.27
21:09:12|28065.27
21:09:13|28065.27
21:09:14|28065.27
21:09:15|28065.27
21:09:16|28063.32
21:09:18|28063.32
21:09:18|28063.32
21:09:19|28063.32
21:09:21|28063.32
21:09:21|28063.32
21:09:23|28063.32
21:09:23|28063.32
21:09:24|28063.32
21:09:25|28063.32
21:09:27|28063.32
21:09:27|28063.07
21:09:28|28063.07
21:09:29|28059.55
21:09:30|28059.55
21:09:31|28059.55
21:09:33|28059.55
21:09:33|28059.55
21:09:35|28059.6
21:09:35|28059.6
21:09:36|28059.59
21:09:38|28059.59
21:09:38|28059.59
21:09:40|28059.59
21:09:41|28059.59
21:09:42|28059.59
21:09:42|28058.47
21:09:44|28058.47
21:09:45|28058.47
21:09:46|28058.47
21:09:47|28058.46
21:09:48|28058.46
21:09:49|28058.46
21:09:50|28058.46
21:09:51|28058.46
21:09:52|28058.46
21:09:54|28058.46
21:09:54|28058.46
21:09:56|28058.46
21:09:57|28058.47
21:09:57|28058.47
21:09:59|28058.47
21:09:59|28058.47
21:10:01|28058.47
21:10:02|28058.46
21:10:03|28058.46
21:10:03|28058.46
21:10:05|28058.46
21:10:05|28058.46
21:10:07|28058.46
21:10:08|28058.45
21:10:08|28058.45
21:10:09|28058.45
21:10:11|28058.45
21:10:12|28058.45
21:10:13|28055.08
21:10:14|28055.08
21:10:14|28055.08
21:10:16|28055.08
21:10:17|28055.08
21:10:18|28055.08
21:10:19|28055.08
21:10:20|28055.08
21:10:21|28055.08
21:10:22|28055.08
21:10:23|28055.08
21:10:24|28056.31
21:10:25|28056.31
21:10:26|28055.27
21:10:27|28055.27
21:10:28|28061.42
21:10:29|28069.87
21:10:30|28069.87
21:10:31|28069.87
21:10:32|28069.87
21:10:33|28069.87
21:10:34|28069.87
21:10:35|28069.87
21:10:36|28069.87
21:10:37|28069.87
21:10:38|28069.87
21:10:39|28069.87
21:10:40|28069.87
21:10:41|28069.86
21:10:42|28069.86
21:10:43|28069.86
21:10:44|28069.86
21:10:45|28069.86
21:10:46|28069.86
21:10:47|28069.86
21:10:48|28069.86
21:10:49|28069.86
21:10:50|28069.86
21:10:51|28069.86
21:10:52|28069.86
21:10:53|28069.86
21:10:54|28069.86
21:10:56|28069.86
21:10:56|28069.86
21:10:57|28069.86
21:10:59|28069.86
21:10:59|28069.86
21:11:01|28069.86
21:11:02|28069.86
21:11:03|28069.81
21:11:04|28069.81
21:11:04|28069.81
21:11:05|28069.81
21:11:07|28069.81
21:11:08|28069.81
21:11:09|28069.81
21:11:10|28069.81
21:11:10|28069.81
21:11:12|28069.81
21:11:12|28069.81
21:11:14|28069.81
21:11:15|28069.81
21:11:16|28069.81
21:11:16|28069.81
21:11:18|28069.81
21:11:18|28069.81
21:11:19|28069.81
21:11:21|28069.81
21:11:22|28069.81
21:11:23|28069.81
21:11:23|28069.81
21:11:25|28069.81
21:11:26|28069.81
21:11:26|28069.81
21:11:27|28069.81
21:11:28|28069.81
21:11:30|28069.81
21:11:30|28065.31
21:11:32|28065.31
21:11:33|28065.31
21:11:34|28065.31
21:11:35|28065.31
21:11:35|28065.31
21:11:37|28069.87
21:11:38|28069.87
21:11:38|28069.87
21:11:40|28069.84
21:11:40|28069.84
21:11:42|28069.84
21:11:42|28069.84
21:11:43|28069.84
21:11:44|28069.84
21:11:45|28069.84
21:11:46|28069.84
21:11:47|28069.84
21:11:48|28065.71
21:11:49|28065.71
21:11:51|28065.71
21:11:51|28065.71
21:11:53|28065.71
21:11:54|28065.71
21:11:55|28065.71
21:11:56|28065.71
21:11:57|28065.71
21:11:58|28065.71
21:11:59|28065.71
21:12:00|28065.9
21:12:01|28065.9
21:12:02|28065.9
21:12:03|28065.9
21:12:04|28065.9
21:12:05|28055.61
21:12:06|28055.61
21:12:07|28055.61
21:12:09|28055.61
21:12:10|28055.61
21:12:11|28055.61
21:12:11|28055.61
21:12:12|28055.61
21:12:14|28055.61
21:12:15|28055.61
21:12:16|28055.61
21:12:17|28039.03
21:12:18|28039.03
21:12:19|28039.03
21:12:20|28039.03
21:12:20|28039.03
21:12:22|28039.03
21:12:23|28038.61
21:12:24|28038.6
21:12:25|28038.6
21:12:26|28047.6
21:12:27|28047.6
21:12:28|28047.6
21:12:29|28047.6
21:12:29|28047.6
21:12:31|28047.6
21:12:32|28047.6
21:12:33|28047.6
21:12:34|28047.6
21:12:35|28049.53
21:12:36|28049.53
21:12:36|28046.3
21:12:38|28046.3
21:12:39|28046.3
21:12:40|28046.3
21:12:41|28046.3
21:12:42|28046.3
21:12:43|28046.3
21:12:44|28046.3
21:12:44|28046.3
21:12:45|28046.3
21:12:47|28046.3
21:12:48|28046.3
21:12:49|28046.3
21:12:50|28046.3
21:12:51|28046.3
21:12:52|28041.06
21:12:53|28041.06
21:12:54|28041.06
21:12:55|28049.03
21:12:56|28049.03
21:12:57|28049.03
21:12:58|28049.03
21:12:59|28049.03
21:13:01|28049.03
21:13:02|28049.03
21:13:03|28049.03
21:13:04|28049.03
21:13:05|28049.03
21:13:07|28049.03
21:13:07|28049.03
21:13:08|28049.03
21:13:09|28043.59
21:13:10|28043.59
21:13:11|28043.59
21:13:12|28043.59
21:13:13|28043.59
21:13:14|28046.59
21:13:15|28046.59
21:13:16|28046.59
21:13:17|28046.59
21:13:18|28049.51
21:13:19|28049.51
21:13:20|28049.51
21:13:21|28049.51
21:13:22|28051.89
21:13:23|28051.89
21:13:24|28051.89
21:13:25|28051.89
21:13:26|28051.89
21:13:27|28051.89
21:13:28|28046.78
21:13:29|28046.78
21:13:30|28046.78
21:13:31|28046.78
21:13:32|28046.71
21:13:33|28046.71
21:13:34|28046.71
21:13:35|28048.83
21:13:36|28048.83
21:13:37|28048.82
21:13:38|28048.82
21:13:39|28048.82
21:13:40|28048.82
21:13:41|28048.82
21:13:42|28048.82
21:13:43|28048.22
21:13:44|28048.22
21:13:45|28046.85
21:13:46|28046.85
21:13:47|28042.09
21:13:48|28041.01
21:13:49|28041.01
21:13:50|28041.01
21:13:51|28041.01
21:13:52|28041.01
21:13:53|28041.01
21:13:54|28041.01
21:13:56|28041.01
21:13:57|28041.01
21:13:58|28041.01
21:13:59|28041.01
21:14:00|28041.01
21:14:01|28041.01
21:14:02|28041.01
21:14:03|28041.01
21:14:04|28041.01
21:14:06|28041.01
21:14:06|28041.01
21:14:07|28041.02
21:14:08|28041.02
21:14:09|28042.21
21:14:10|28042.21
21:14:11|28042.22
21:14:12|28042.22
21:14:13|28042.22
21:14:14|28042.22
21:14:16|28042.22
21:14:16|28042.22
21:14:17|28042.22
21:14:18|28042.21
21:14:19|28042.21
21:14:20|28042.21
21:14:21|28042.21
21:14:22|28042.21
21:14:23|28042.21
21:14:24|28042.21
21:14:25|28041.73
21:14:26|28041.73
21:14:27|28041.73
21:14:28|28041.73
21:14:29|28041.73
21:14:30|28041.73
21:14:31|28041.73
21:14:32|28041.73
21:14:33|28041.73
21:14:34|28041.73
21:14:35|28041.73
21:14:36|28041.73
21:14:37|28041.73
21:14:38|28046.48
21:14:39|28046.48
21:14:40|28046.48
21:14:41|28046.48
21:14:42|28046.48
21:14:43|28046.48
21:14:45|28046.48
21:14:45|28046.48
21:14:46|28046.48
21:14:47|28046.48
21:14:48|28046.48
21:14:50|28046.48
21:14:50|28046.48
21:14:51|28046.48
21:14:52|28046.48
21:14:53|28046.48
21:14:54|28046.48
21:14:55|28046.48
21:14:56|28046.48
21:14:58|28046.48
21:14:59|28046.48
21:15:00|28046.48
21:15:01|28046.48
21:15:02|28046.48
21:15:03|28046.48
21:15:04|28046.48
21:15:05|28046.48
21:15:06|28046.48
21:15:07|28046.48
21:15:08|28046.48
21:15:09|28046.48
21:15:10|28046.48
21:15:11|28046.48
21:15:12|28046.48
21:15:13|28047.75
21:15:15|28047.75
21:15:16|28047.75
21:15:17|28047.75
21:15:17|28047.75
21:15:18|28047.75
21:15:19|28047.75
21:15:20|28047.75
21:15:22|28047.75
21:15:22|28047.75
21:15:23|28047.75
21:15:25|28047.75
21:15:25|28047.75
21:15:26|28047.75
21:15:28|28047.74
21:15:28|28046.33
21:15:29|28046.33
21:15:30|28046.33
21:15:32|28046.33
21:15:32|28046.33
21:15:33|28046.33
21:15:35|28046.15
21:15:36|28046.15
21:15:37|28046.15
21:15:38|28046.15
21:15:39|28044.59
21:15:40|28044.59
21:15:41|28044.59
21:15:41|28044.59
21:15:43|28043.07
21:15:44|28043.07
21:15:44|28043.07
21:15:46|28043.07
21:15:47|28043.08
21:15:48|28043.08
21:15:49|28043.08
21:15:50|28043.08
21:15:51|28043.07
21:15:52|28043.07
21:15:53|28043.07
21:15:54|28043.07
21:15:54|28043.07
21:15:55|28043.07
21:15:57|28043.07
21:15:57|28043.08
21:15:59|28043.08
21:16:00|28043.08
21:16:01|28043.08
21:16:02|28044.38
21:16:03|28044.38
21:16:05|28044.37
21:16:05|28044.37
21:16:06|28044.37
21:16:07|28044.38
21:16:08|28044.38
21:16:09|28044.37
21:16:10|28044.37
21:16:11|28044.37
21:16:12|28044.37
21:16:13|28044.37
21:16:14|28044.37
21:16:15|28044.37
21:16:16|28044.37
21:16:17|28044.37
21:16:18|28044.37
21:16:19|28044.37
21:16:20|28044.37
21:16:21|28044.37
21:16:22|28043.26
21:16:23|28043.26
21:16:24|28043.26
21:16:25|28043.26
21:16:26|28043.26
21:16:27|28043.26
21:16:28|28043.26
21:16:29|28043.26
21:16:30|28043.08
21:16:31|28043.08
21:16:32|28043.08
21:16:33|28043.08
21:16:34|28043.08
21:16:35|28043.08
21:16:36|28043.08
21:16:37|28043.08
21:16:38|28043.19
21:16:39|28043.19
21:16:40|28043.19
21:16:41|28043.19
21:16:42|28043.19
21:16:43|28043.19
21:16:44|28043.29
21:16:45|28043.29
21:16:46|28043.29
21:16:47|28043.29
21:16:48|28043.29
21:16:49|28043.29
21:16:50|28043.29
21:16:51|28043.35
21:16:52|28043.35
21:16:53|28043.35
21:16:54|28043.35
21:16:55|28043.35
21:16:56|28043.35
21:16:57|28043.35
21:16:58|28043.35
21:17:00|28043.35
21:17:01|28046.17
21:17:02|28046.17
21:17:03|28046.17
21:17:03|28045.98
21:17:05|28045.98
21:17:06|28045.98
21:17:07|28045.98
21:17:08|28045.98
21:17:09|28045.98
21:17:10|28045.98
21:17:11|28045.82
21:17:12|28045.82
21:17:13|28045.82
21:17:14|28045.82
21:17:15|28045.82
21:17:16|28045.82
21:17:17|28045.82
21:17:18|28045.82
21:17:19|28047.97
21:17:20|28047.97
21:17:21|28047.97
21:17:22|28047.97
21:17:23|28047.97
21:17:24|28047.97
21:17:25|28047.97
21:17:26|28047.97
21:17:27|28047.97
21:17:28|28047.97
21:17:29|28047.97
21:17:30|28047.97
21:17:31|28047.97
21:17:32|28047.97
21:17:33|28047.97
21:17:34|28047.97
21:17:35|28047.97
21:17:36|28047.97
21:17:37|28047.97
21:17:38|28047.97
21:17:39|28047.97
21:17:40|28047.97
21:17:41|28047.97
21:17:42|28047.97
21:17:43|28047.97
21:17:44|28047.97
21:17:45|28047.96
21:17:46|28047.96
21:17:47|28047.96
21:17:48|28047.96
21:17:49|28047.96
21:17:50|28047.96
21:17:51|28047.97
21:17:52|28047.97
21:17:53|28047.97
21:17:54|28047.97
21:17:55|28047.97
21:17:56|28047.97
21:17:57|28047.97
21:17:58|28047.97
21:17:59|28047.97
21:18:00|28047.97
21:18:01|28047.97
21:18:02|28047.97
21:18:04|28049.03
21:18:04|28049.03
21:18:06|28049.03
21:18:06|28049.03
21:18:07|28049.03
21:18:08|28049.03
21:18:10|28049.03
21:18:11|28049.03
21:18:12|28049.03
21:18:12|28049.03
21:18:14|28049.03
21:18:15|28049.03
21:18:16|28049.02
21:18:17|28049.02
21:18:18|28049.02
21:18:19|28049.02
21:18:20|28049.02
21:18:21|28049.02
21:18:21|28049.02
21:18:23|28049.02
21:18:24|28055.06
21:18:25|28055.06
21:18:25|28055.06
21:18:26|28055.06
21:18:27|28055.06
21:18:28|28055.06
21:18:30|28055.05
21:18:30|28055.05
21:18:32|28055.05
21:18:33|28055.05
21:18:34|28055.05
21:18:35|28055.05
21:18:36|28055.05
21:18:37|28055.05
21:18:37|28055.05
21:18:39|28055.05
21:18:40|28055.05
21:18:41|28061.
21:18:42|28061.
21:18:43|28061.
21:18:44|28061.
21:18:45|28061.
21:18:46|28061.
21:18:47|28061.
21:18:47|28061.
21:18:49|28061.
21:18:49|28061.
21:18:51|28061.
21:18:52|28061.
21:18:53|28068.22
21:18:54|28068.22
21:18:55|28038.35
21:18:56|28017.01
21:18:57|28012.73
21:18:58|28012.73
21:18:59|28012.73
21:19:00|28012.73
21:19:01|28010.37
21:19:02|28010.37
21:19:03|28022.19
21:19:04|28022.19
21:19:05|28014.48
21:19:06|28014.48
21:19:07|28014.48
21:19:08|28013.82
21:19:09|28013.82
21:19:10|28013.82
21:19:11|28013.82
21:19:12|28013.82
21:19:13|28013.82
21:19:14|28013.82
21:19:15|28013.82
21:19:16|28013.82
21:19:18|28013.82
21:19:18|28013.82
21:19:19|28013.82
21:19:20|28013.82
21:19:21|28011.26
21:19:22|28011.26
21:19:23|28011.26
21:19:24|28010.
21:19:25|28005.12
21:19:26|28005.12
21:19:27|28005.12
21:19:28|28025.26
21:19:29|28043.
21:19:30|28045.95
21:19:31|28045.95
21:19:32|28045.95
21:19:33|28045.95
21:19:34|28045.95
21:19:35|28045.95
21:19:36|28045.95
21:19:37|28045.95
21:19:39|28045.95
21:19:39|28045.95
21:19:40|28045.95
21:19:41|28045.95
21:19:42|28045.95
21:19:43|28045.95
21:19:44|28050.39
21:19:45|28050.39
21:19:46|28050.39
21:19:47|28050.39
21:19:48|28050.39
21:19:49|28050.39
21:19:50|28050.39
21:19:51|28050.39
21:19:52|28050.39
21:19:53|28049.34
21:19:54|28049.34
21:19:55|28049.34
21:19:56|28049.26
21:19:57|28049.26
21:19:58|28049.26
21:19:59|28049.26
21:20:00|28049.26
21:20:02|28049.26
21:20:03|28049.26
21:20:04|28049.26
21:20:04|28050.41
21:20:06|28050.41
21:20:07|28050.44
21:20:09|28050.44
21:20:09|28050.44
21:20:11|28050.45
21:20:11|28050.45
21:20:12|28055.79
21:20:14|28050.47
21:20:15|28050.47
21:20:16|28050.47
21:20:17|28050.47
21:20:18|28050.47
21:20:19|28050.47
21:20:20|28050.47
21:20:21|28050.47
21:20:22|28050.47
21:20:23|28050.47
21:20:24|28050.47
21:20:25|28050.41
21:20:26|28050.41
21:20:27|28050.41
21:20:28|28050.41
21:20:29|28050.41
21:20:30|28050.41
21:20:30|28050.51
21:20:32|28050.51
21:20:33|28050.51
21:20:34|28050.51
21:20:35|28050.51
21:20:36|28050.51
21:20:37|28050.51
21:20:38|28050.51
21:20:39|28050.51
21:20:40|28050.51
21:20:41|28050.47
21:20:42|28050.47
21:20:43|28050.47
21:20:44|28050.47
21:20:45|28050.47
21:20:46|28050.47
21:20:47|28050.47
21:20:48|28050.47
21:20:49|28050.47
21:20:50|28050.47
21:20:51|28050.47
21:20:52|28048.34
21:20:53|28048.34
21:20:54|28048.34
21:20:55|28049.79
21:20:56|28049.79
21:20:57|28049.79
21:20:58|28049.79
21:20:59|28049.79
21:21:00|28049.79
21:21:01|28049.79
21:21:02|28049.79
21:21:03|28049.79
21:21:04|28049.79
21:21:05|28049.79
21:21:06|28049.79
21:21:07|28049.79
21:21:08|28049.79
21:21:09|28049.79
21:21:10|28049.79
21:21:11|28049.79
21:21:12|28053.04
21:21:13|28053.05
21:21:14|28053.05
21:21:15|28053.05
21:21:16|28053.05
21:21:17|28053.05
21:21:18|28053.05
21:21:19|28053.05
21:21:21|28053.05
21:21:21|28053.05
21:21:22|28053.05
21:21:23|28053.05
21:21:24|28053.05
21:21:25|28053.05
21:21:26|28053.05
21:21:27|28053.05
21:21:28|28053.05
21:21:29|28053.04
21:21:30|28053.04
21:21:31|28053.04
21:21:32|28053.04
21:21:33|28053.04
21:21:34|28053.04
21:21:35|28053.04
21:21:36|28053.04
21:21:37|28053.04
21:21:38|28053.04
21:21:39|28053.04
21:21:40|28053.04
21:21:41|28053.04
21:21:42|28050.64
21:21:43|28050.64
21:21:44|28050.64
21:21:45|28050.64
21:21:46|28050.64
21:21:47|28050.64
21:21:48|28050.64
21:21:49|28050.64
21:21:50|28050.64
21:21:51|28051.99
21:21:52|28051.99
21:21:53|28051.99
21:21:54|28051.99
21:21:55|28051.99
21:21:56|28051.99
21:21:58|28051.99
21:21:59|28051.99
21:21:59|28051.99
21:22:01|28051.99
21:22:02|28051.99
21:22:02|28051.99
21:22:03|28051.99
21:22:05|28051.99
21:22:06|28051.99
21:22:06|28051.99
21:22:08|28051.99
21:22:09|28051.99
21:22:10|28051.99
21:22:11|28051.99
21:22:12|28049.26
21:22:13|28049.26
21:22:13|28049.26
21:22:15|28049.27
21:22:16|28049.27
21:22:16|28049.26
21:22:18|28049.26
21:22:19|28049.26
21:22:20|28049.26
21:22:21|28049.26
21:22:22|28049.27
21:22:23|28049.27
21:22:24|28049.27
21:22:25|28049.27
21:22:25|28049.27
21:22:27|28049.26
21:22:28|28049.26
21:22:28|28049.26
21:22:30|28049.27
21:22:31|28049.26
21:22:32|28049.26
21:22:33|28049.26
21:22:34|28049.26
21:22:35|28049.26
21:22:36|28049.26
21:22:37|28049.26
21:22:38|28049.26
21:22:38|28049.26
21:22:40|28049.27
21:22:41|28049.27
21:22:42|28049.27
21:22:43|28053.25
21:22:44|28053.25
21:22:45|28053.25
21:22:45|28053.25
21:22:46|28059.89
21:22:48|28059.89
21:22:49|28059.89
21:22:50|28059.89
21:22:51|28059.89
21:22:52|28059.89
21:22:52|28059.89
21:22:54|28056.59
21:22:54|28056.59
21:22:56|28059.7
21:22:57|28059.7
21:22:57|28059.7
21:22:59|28059.7
21:23:00|28059.7
21:23:01|28059.7
21:23:02|28064.33
21:23:03|28064.33
21:23:04|28064.33
21:23:06|28064.33
21:23:06|28064.33
21:23:08|28064.33
21:23:09|28064.33
21:23:10|28064.33
21:23:11|28064.33
21:23:11|28064.33
21:23:13|28064.33
21:23:13|28064.33
21:23:15|28064.33
21:23:16|28064.33
21:23:16|28064.32
21:23:18|28063.82
21:23:19|28063.82
21:23:20|28063.82
21:23:21|28063.82
21:23:22|28063.82
21:23:22|28063.82
21:23:24|28063.82
21:23:24|28063.82
21:23:26|28063.82
21:23:27|28063.82
21:23:28|28063.82
21:23:28|28063.82
21:23:29|28063.82
21:23:31|28063.82
21:23:31|28063.82
21:23:33|28063.82
21:23:33|28063.82
21:23:35|28063.82
21:23:36|28063.82
21:23:37|28063.82
21:23:38|28063.82
21:23:38|28063.82
21:23:40|28063.82
21:23:41|28063.82
21:23:42|28063.82
21:23:43|28063.82
21:23:44|28063.82
21:23:45|28063.82
21:23:46|28063.82
21:23:47|28063.82
21:23:47|28063.82
21:23:49|28019.82
21:23:50|28019.82
21:23:51|28019.82
21:23:52|28033.62
21:23:53|28033.62
21:23:54|28033.62
21:23:54|28033.62
21:23:55|28033.62
21:23:56|28031.14
21:23:58|28031.14
21:23:59|28031.14
21:24:00|28031.14
21:24:01|28031.14
21:24:02|28031.14
21:24:03|28031.14
21:24:04|28031.14
21:24:05|28029.31
21:24:06|28029.31
21:24:07|28029.31
21:24:09|28029.31
21:24:09|28029.31
21:24:10|28029.31
21:24:12|28029.31
21:24:13|28029.31
21:24:14|28029.31
21:24:15|28029.31
21:24:15|28029.31
21:24:16|28028.14
21:24:17|28028.13
21:24:18|28028.13
21:24:19|28028.13
21:24:20|28028.13
21:24:22|28028.13
21:24:23|28028.13
21:24:23|28028.13
21:24:25|28022.96
21:24:26|28022.96
21:24:27|28022.96
21:24:27|28022.96
21:24:28|28022.96
21:24:29|28022.96
21:24:30|28022.96
21:24:31|28022.96
21:24:33|28022.96
21:24:34|28022.96
21:24:35|28022.96
21:24:35|28043.23
21:24:37|28043.23
21:24:38|28049.73
21:24:38|28049.73
21:24:39|28049.73
21:24:40|28049.73
21:24:41|28049.73
21:24:42|28049.73
21:24:43|28049.73
21:24:45|28049.73
21:24:45|28049.73
21:24:47|28049.73
21:24:48|28049.73
21:24:48|28049.73
21:24:49|28049.73
21:24:51|28049.73
21:24:51|28057.82
21:24:53|28057.82
21:24:54|28055.72
21:24:55|28055.72
21:24:55|28055.72
21:24:57|28055.72
21:24:58|28055.72
21:24:59|28055.72
21:24:59|28055.72
21:25:01|28055.72
21:25:01|28055.72
21:25:03|28055.72
21:25:04|28058.78
21:25:05|28058.78
21:25:06|28058.78
21:25:07|28058.78
21:25:08|28058.78
21:25:09|28058.78
21:25:10|28060.9
21:25:12|28060.9
21:25:12|28060.9
21:25:14|28063.
21:25:15|28062.99
21:25:16|28062.99
21:25:17|28062.99
21:25:18|28069.77
21:25:19|28069.77
21:25:20|28069.77
21:25:21|28069.77
21:25:23|28069.77
21:25:23|28069.77
21:25:24|28069.77
21:25:25|28069.77
21:25:26|28065.16
21:25:27|28065.24
21:25:28|28065.24
21:25:29|28065.24
21:25:30|28047.27
21:25:32|28035.77
21:25:33|28040.21
21:25:33|28037.7
21:25:34|28037.7
21:25:35|28037.7
21:25:36|28037.7
21:25:38|28037.7
21:25:38|28038.95
21:25:39|28038.95
21:25:40|28038.95
21:25:42|28038.05
21:25:43|28038.06
21:25:43|28038.06
21:25:44|28037.57
21:25:46|28037.57
21:25:47|28037.57
21:25:48|28037.57
21:25:49|28037.57
21:25:50|28037.57
21:25:51|28037.57
21:25:52|28037.57
21:25:53|28035.07
21:25:54|28035.07
21:25:55|28035.07
21:25:55|28035.07
21:25:57|28035.07
21:25:58|28035.07
21:25:59|28035.07
21:26:00|28035.07
21:26:01|28035.07
21:26:02|28035.07
21:26:02|28035.07
21:26:04|28035.07
21:26:05|28035.07
21:26:05|28035.07
21:26:07|28035.07
21:26:08|28035.07
21:26:09|28035.07
21:26:10|28035.07
21:26:11|28035.07
21:26:12|28035.07
21:26:14|28035.07
21:26:15|28035.07
21:26:16|28035.07
21:26:17|28035.07
21:26:17|28035.07
21:26:18|28035.07
21:26:20|28035.07
21:26:20|28032.11
21:26:21|28032.11
21:26:23|28032.11
21:26:24|28032.11
21:26:25|28032.11
21:26:26|28032.11
21:26:27|28032.11
21:26:28|28030.12
21:26:29|28030.12
21:26:30|28030.12
21:26:30|28030.12
21:26:32|28030.12
21:26:33|28030.18
21:26:33|28030.18
21:26:35|28034.32
21:26:35|28034.32
21:26:37|28034.37
21:26:37|28034.36
21:26:38|28034.36
21:26:39|28034.36
21:26:41|28034.36
21:26:42|28034.36
21:26:43|28034.36
21:26:43|28034.36
21:26:44|28034.36
21:26:45|28034.36
21:26:47|28034.18
21:26:47|28034.18
21:26:49|28034.18
21:26:49|28034.37
21:26:51|28044.52
21:26:51|28044.52
21:26:52|28044.52
21:26:54|28044.52
21:26:54|28044.52
21:26:55|28044.52
21:26:56|28044.52
21:26:58|28063.39
21:26:58|28063.39
21:26:59|28063.39
21:27:00|28061.35
21:27:02|28061.35
21:27:02|28061.35
21:27:03|28061.35
21:27:04|28061.35
21:27:06|28061.35
21:27:07|28061.35
21:27:08|28061.36
21:27:09|28061.36
21:27:10|28061.36
21:27:11|28061.36
21:27:12|28061.36
21:27:13|28061.36
21:27:14|28061.36
21:27:15|28061.36
21:27:16|28061.36
21:27:17|28061.36
21:27:18|28061.36
21:27:19|28061.36
21:27:20|28063.12
21:27:21|28063.8
21:27:22|28063.8
21:27:23|28063.8
21:27:24|28063.8
21:27:25|28063.8
21:27:26|28063.8
21:27:27|28063.8
21:27:29|28063.02
21:27:29|28063.02
21:27:30|28063.02
21:27:32|28063.02
21:27:32|28063.02
21:27:34|28063.02
21:27:34|28062.79
21:27:35|28062.34
21:27:36|28062.34
21:27:38|28062.34
21:27:39|28062.34
21:27:40|28062.34
21:27:41|28062.34
21:27:42|28062.34
21:27:43|28062.34
21:27:44|28062.34
21:27:45|28062.34
21:27:46|28062.34
21:27:47|28062.34
21:27:48|28060.19
21:27:49|28060.19
21:27:50|28060.19
21:27:51|28060.19
21:27:52|28060.2
21:27:52|28060.2
21:27:54|28060.19
21:27:54|28060.19
21:27:56|28060.19
21:27:57|28060.19
21:27:58|28060.19
21:27:59|28060.19
21:28:00|28060.19
21:28:01|28060.19
21:28:02|28060.19
21:28:03|28060.19
21:28:04|28060.19
21:28:05|28060.19
21:28:05|28060.19
21:28:07|28060.19
21:28:08|28060.19
21:28:09|28060.19
21:28:10|28060.19
21:28:11|28060.19
21:28:12|28060.19
21:28:13|28060.19
21:28:14|28060.19
21:28:15|28060.2
21:28:16|28060.2
21:28:18|28060.2
21:28:18|28060.2
21:28:19|28060.2
21:28:20|28060.2
21:28:21|28060.2
21:28:22|28060.2
21:28:23|28060.2
21:28:24|28060.19
21:28:25|28060.19
21:28:26|28060.19
21:28:27|28060.19
21:28:28|28060.2
21:28:29|28060.2
21:28:30|28062.34
21:28:31|28062.34
21:28:32|28062.34
21:28:33|28062.33
21:28:34|28062.33
21:28:35|28062.33
21:28:36|28062.34
21:28:37|28062.34
21:28:38|28062.34
21:28:39|28062.34
21:28:40|28062.34
21:28:41|28062.34
21:28:42|28062.34
21:28:43|28062.34
21:28:44|28062.34
21:28:45|28062.34
21:28:46|28062.34
21:28:47|28062.34
21:28:48|28062.34
21:28:49|28062.34
21:28:50|28062.34
21:28:51|28062.34
21:28:52|28062.34
21:28:53|28062.34
21:28:54|28062.34
21:28:55|28062.34
21:28:56|28062.34
21:28:57|28062.34
21:28:58|28062.34
21:28:59|28062.34
21:29:00|28062.34
21:29:01|28062.34
21:29:02|28062.33
21:29:03|28062.33
21:29:04|28062.33
21:29:05|28062.34
21:29:06|28062.34
21:29:07|28062.34
21:29:08|28062.34
21:29:09|28062.34
21:29:10|28062.34
21:29:12|28062.34
21:29:13|28062.34
21:29:13|28062.34
21:29:15|28062.34
21:29:16|28062.34
21:29:17|28062.34
21:29:18|28062.34
21:29:19|28062.34
21:29:20|28062.34
21:29:21|28062.34
21:29:22|28062.34
21:29:23|28062.34
21:29:24|28062.34
21:29:25|28062.34
21:29:26|28062.34
21:29:27|28062.34
21:29:28|28062.34
21:29:30|28062.34
21:29:30|28062.34
21:29:31|28062.34
21:29:32|28062.34
21:29:33|28062.34
21:29:34|28062.34
21:29:35|28064.46
21:29:36|28064.46
21:29:37|28064.46
21:29:38|28064.46
21:29:39|28064.46
21:29:40|28064.46
21:29:41|28064.46
21:29:42|28064.46
21:29:43|28064.46
21:29:44|28064.46
21:29:45|28064.46
21:29:46|28064.46
21:29:47|28064.46
21:29:48|28064.46
21:29:50|28064.46
21:29:50|28065.34
21:29:51|28065.34
21:29:52|28065.34
21:29:53|28065.34
21:29:54|28065.34
21:29:55|28065.34
21:29:56|28065.34
21:29:57|28065.34
21:29:58|28065.34
21:29:59|28065.34
21:30:00|28064.05
21:30:01|28065.37
21:30:02|28065.37
21:30:03|28065.37
21:30:04|28065.37
21:30:05|28065.36
21:30:06|28065.36
21:30:07|28065.36
21:30:08|28065.36
21:30:09|28065.36
21:30:10|28065.36
21:30:12|28063.04
21:30:13|28063.04
21:30:14|28063.04
21:30:15|28063.04
21:30:16|28063.04
21:30:17|28063.04
21:30:18|28063.04
21:30:19|28063.04
21:30:20|28063.04
21:30:21|28063.04
21:30:22|28063.04
21:30:24|28063.04
21:30:24|28063.04
21:30:25|28063.04
21:30:26|28063.04
21:30:27|28063.04
21:30:28|28063.04
21:30:29|28063.04
21:30:30|28063.04
21:30:31|28063.04
21:30:33|28063.04
21:30:33|28063.04
21:30:34|28063.04
21:30:36|28063.04
21:30:37|28063.04
21:30:38|28063.04
21:30:39|28063.04
21:30:40|28063.04
21:30:41|28063.04
21:30:42|28063.04
21:30:43|28063.04
21:30:44|28063.04
21:30:44|28063.04
21:30:45|28063.04
21:30:47|28063.04
21:30:48|28063.04
21:30:49|28063.04
21:30:49|28063.04
21:30:51|28063.04
21:30:52|28063.04
21:30:53|28063.03
21:30:54|28063.03
21:30:55|28063.03
21:30:56|28063.03
21:30:57|28063.02
21:30:58|28063.02
21:30:59|28063.02
21:31:00|28063.02
21:31:01|28063.02
21:31:02|28063.02
21:31:03|28063.02
21:31:04|28058.38
21:31:05|28058.38
21:31:06|28058.38
21:31:07|28058.38
21:31:08|28058.46
21:31:09|28058.46
21:31:10|28058.
21:31:11|28058.
21:31:12|28058.
21:31:14|28057.48
21:31:15|28057.48
21:31:15|28057.48
21:31:16|28057.48
21:31:18|28057.48
21:31:19|28057.48
21:31:20|28069.44
21:31:21|28069.44
21:31:21|28070.
21:31:23|28070.
21:31:24|28069.5
21:31:25|28069.5
21:31:26|28069.5
21:31:27|28069.5
21:31:28|28068.18
21:31:29|28068.18
21:31:31|28068.18
21:31:31|28068.18
21:31:32|28068.18
21:31:33|28068.18
21:31:35|28068.18
21:31:35|28068.18
21:31:36|28068.18
21:31:38|28068.18
21:31:39|28068.18
21:31:39|28068.18
21:31:40|28068.18
21:31:41|28068.18
21:31:42|28068.18
21:31:43|28068.18
21:31:45|28068.18
21:31:45|28068.18
21:31:46|28067.36
21:31:48|28067.36
21:31:48|28067.36
21:31:49|28067.36
21:31:50|28065.18
21:31:51|28065.18
21:31:53|28065.38
21:31:53|28065.77
21:31:54|28065.77
21:31:55|28065.77
21:31:57|28065.77
21:31:58|28066.35
21:31:59|28066.35
21:32:00|28066.35
21:32:01|28066.35
21:32:02|28066.35
21:32:03|28066.35
21:32:04|28066.35
21:32:05|28066.35
21:32:06|28066.35
21:32:07|28066.35
21:32:08|28066.35
21:32:09|28064.88
21:32:10|28064.88
21:32:11|28064.92
21:32:12|28064.92
21:32:13|28064.92
21:32:15|28065.21
21:32:16|28065.21
21:32:16|28065.21
21:32:17|28065.21
21:32:18|28065.21
21:32:20|28065.69
21:32:21|28065.69
21:32:22|28065.69
21:32:23|28065.69
21:32:24|28065.69
21:32:25|28065.69
21:32:26|28065.93
21:32:27|28065.93
21:32:28|28065.93
21:32:29|28065.93
21:32:30|28065.93
21:32:31|28065.93
21:32:32|28067.29
21:32:33|28067.29
21:32:34|28067.29
21:32:35|28067.29
21:32:37|28067.29
21:32:37|28067.29
21:32:38|28067.29
21:32:39|28067.29
21:32:40|28067.29
21:32:41|28067.29
21:32:42|28067.29
21:32:43|28067.29
21:32:44|28067.29
21:32:45|28066.28
21:32:47|28066.28
21:32:48|28066.28
21:32:48|28066.28
21:32:50|28066.28
21:32:50|28066.28
21:32:51|28066.28
21:32:53|28066.28
21:32:53|28066.28
21:32:55|28066.28
21:32:55|28066.28
21:32:57|28066.28
21:32:58|28066.28
21:32:58|28066.28
21:32:59|28066.28
21:33:00|28066.28
21:33:01|28066.28
21:33:02|28068.6
21:33:03|28068.58
21:33:04|28068.58
21:33:06|28068.58
21:33:06|28068.58
21:33:07|28068.58
21:33:09|28068.58
21:33:09|28068.58
21:33:10|28068.58
21:33:11|28068.5
21:33:13|28068.5
21:33:14|28068.5
21:33:15|28068.5
21:33:16|28068.5
21:33:17|28068.5
21:33:18|28068.5
21:33:20|28068.5
21:33:20|28068.5
21:33:21|28068.5
21:33:22|28068.5
21:33:23|28068.5
21:33:24|28068.5
21:33:25|28068.5
21:33:26|28068.5
21:33:28|28068.5
21:33:28|28068.5
21:33:30|28068.5
21:33:30|28068.5
21:33:32|28069.99
21:33:33|28069.99
21:33:34|28069.99
21:33:35|28069.99
21:33:36|28069.99
21:33:37|28069.99
21:33:38|28069.99
21:33:39|28069.99
21:33:40|28069.69
21:33:41|28069.69
21:33:42|28069.69
21:33:43|28069.69
21:33:44|28069.69
21:33:45|28069.69
21:33:46|28069.69
21:33:47|28069.69
21:33:48|28069.69
21:33:50|28069.69
21:33:50|28069.69
21:33:51|28069.69
21:33:52|28069.69
21:33:53|28069.69
21:33:54|28069.69
21:33:55|28069.69
21:33:56|28069.69
21:33:57|28069.69
21:33:58|28069.69
21:33:59|28069.69
21:34:00|28069.69
21:34:01|28069.69
21:34:02|28069.69
21:34:03|28069.69
21:34:04|28069.69
21:34:05|28069.69
21:34:06|28069.69
21:34:07|28069.69
21:34:08|28069.69
21:34:09|28069.69
21:34:10|28069.69
21:34:11|28069.69
21:34:12|28069.69
21:34:13|28069.69
21:34:14|28069.69
21:34:16|28069.69
21:34:16|28069.69
21:34:18|28069.69
21:34:19|28069.69
21:34:20|28069.69
21:34:21|28070.
21:34:22|28070.
21:34:23|28070.
21:34:24|28070.
21:34:25|28070.
21:34:26|28070.
21:34:27|28070.
21:34:28|28069.99
21:34:29|28069.99
21:34:30|28069.99
21:34:31|28071.93
21:34:32|28071.93
21:34:33|28071.93
21:34:34|28071.93
21:34:35|28071.93
21:34:36|28071.93
21:34:37|28071.93
21:34:38|28071.93
21:34:39|28071.93
21:34:40|28071.92
21:34:41|28068.69
21:34:42|28068.69
21:34:43|28068.69
21:34:44|28068.69
21:34:45|28068.69
21:34:46|28068.69
21:34:47|28068.69
21:34:48|28068.69
21:34:49|28068.69
21:34:50|28068.69
21:34:51|28068.69
21:34:52|28068.69
21:34:53|28068.69
21:34:54|28068.69
21:34:55|28068.69
21:34:56|28068.69
21:34:57|28068.69
21:34:58|28068.69
21:34:59|28068.69
21:35:00|28068.69
21:35:01|28074.28
21:35:02|28074.28
21:35:03|28074.28
21:35:04|28074.28
21:35:05|28074.28
21:35:06|28067.26
21:35:07|28067.26
21:35:08|28067.26
21:35:09|28067.26
21:35:11|28067.26
21:35:11|28067.26
21:35:12|28067.26
21:35:13|28067.26
21:35:14|28067.26
21:35:16|28067.26
21:35:17|28067.26
21:35:18|28067.26
21:35:19|28067.26
21:35:20|28067.26
21:35:22|28067.26
21:35:22|28067.26
21:35:24|28063.06
21:35:25|28063.06
21:35:26|28063.06
21:35:27|28063.06
21:35:28|28063.06
21:35:29|28064.88
21:35:30|28064.88
21:35:31|28064.88
21:35:32|28064.88
21:35:33|28064.88
21:35:34|28064.87
21:35:35|28064.87
21:35:36|28064.83
21:35:37|28064.83
21:35:38|28064.83
21:35:39|28064.83
21:35:40|28064.83
21:35:41|28064.83
21:35:42|28064.83
21:35:43|28064.83
21:35:44|28064.83
21:35:45|28064.83
21:35:46|28064.83
21:35:47|28064.83
21:35:48|28064.83
21:35:49|28064.83
21:35:50|28064.83
21:35:51|28064.83
21:35:52|28064.83
21:35:53|28064.83
21:35:54|28064.87
21:35:55|28064.87
21:35:56|28064.87
21:35:57|28064.87
21:35:58|28064.87
21:35:59|28064.87
21:36:00|28064.87
21:36:01|28064.87
21:36:02|28064.87
21:36:03|28064.87
21:36:04|28064.87
21:36:05|28064.87
21:36:06|28064.87
21:36:07|28064.87
21:36:08|28064.87
21:36:09|28064.87
21:36:10|28064.87
21:36:11|28064.87
21:36:12|28064.87
21:36:13|28064.86
21:36:14|28063.39
21:36:15|28063.39
21:36:16|28063.39
21:36:17|28063.39
21:36:19|28063.39
21:36:19|28063.39
21:36:20|28063.39
21:36:22|28063.39
21:36:22|28063.39
21:36:23|28063.39
21:36:25|28063.43
21:36:26|28063.43
21:36:27|28063.43
21:36:28|28063.43
21:36:29|28063.43
21:36:30|28063.43
21:36:31|28063.43
21:36:32|28063.43
21:36:33|28063.43
21:36:34|28063.43
21:36:35|28063.43
21:36:36|28063.43
21:36:37|28063.43
21:36:37|28063.43
21:36:39|28063.43
21:36:40|28063.43
21:36:41|28063.43
21:36:42|28063.43
21:36:43|28063.43
21:36:44|28063.43
21:36:45|28063.43
21:36:46|28063.43
21:36:47|28063.43
21:36:48|28063.43
21:36:49|28063.43
21:36:50|28063.43
21:36:51|28064.57
21:36:52|28064.57
21:36:53|28064.57
21:36:54|28064.57
21:36:55|28064.57
21:36:56|28064.57
21:36:57|28064.57
21:36:58|28064.57
21:36:59|28064.57
21:37:00|28064.57
21:37:01|28064.57
21:37:02|28064.87
21:37:03|28064.87
21:37:04|28069.79
21:37:05|28069.79
21:37:06|28069.79
21:37:07|28069.79
21:37:08|28069.79
21:37:09|28069.79
21:37:10|28069.79
21:37:11|28069.79
21:37:12|28083.21
21:37:13|28083.21
21:37:14|28083.21
21:37:15|28083.21
21:37:16|28083.21
21:37:17|28083.21
21:37:18|28083.21
21:37:19|28085.71
21:37:20|28085.71
21:37:21|28085.71
21:37:22|28077.85
21:37:23|28077.85
21:37:24|28077.85
21:37:25|28089.68
21:37:26|28089.68
21:37:27|28089.68
21:37:28|28089.68
21:37:29|28089.68
21:37:30|28089.68
21:37:31|28090.48
21:37:32|28090.48
21:37:33|28090.48
21:37:34|28090.48
21:37:35|28090.48
21:37:36|28090.48
21:37:37|28090.48
21:37:38|28090.48
21:37:39|28087.9
21:37:40|28087.9
21:37:41|28087.9
21:37:42|28087.9
21:37:43|28094.03
21:37:44|28094.03
21:37:45|28094.03
21:37:46|28094.03
21:37:47|28094.03
21:37:48|28094.03
21:37:49|28094.03
21:37:50|28069.24
21:37:51|28069.35
21:37:52|28069.34
21:37:54|28069.34
21:37:54|28069.34
21:37:55|28069.34
21:37:56|28069.34
21:37:58|28069.34
21:37:58|28069.34
21:37:59|28069.34
21:38:00|28069.34
21:38:01|28069.34
21:38:02|28069.34
21:38:04|28063.01
21:38:04|28057.77
21:38:05|28054.55
21:38:06|28048.93
21:38:08|28048.93
21:38:08|28048.93
21:38:09|28048.93
21:38:11|28048.93
21:38:12|28039.21
21:38:13|28039.36
21:38:14|28039.36
21:38:15|28039.36
21:38:15|28039.36
21:38:17|28036.54
21:38:17|28036.54
21:38:18|28036.54
21:38:19|28036.54
21:38:20|28039.48
21:38:22|28039.48
21:38:23|28039.48
21:38:24|28039.48
21:38:25|28039.48
21:38:25|28039.48
21:38:27|28039.48
21:38:28|28039.48
21:38:28|28062.97
21:38:30|28062.97
21:38:31|28062.97
21:38:32|28048.9
21:38:33|28048.9
21:38:33|28048.9
21:38:35|28048.9
21:38:36|28048.9
21:38:37|28048.9
21:38:38|28048.9
21:38:39|28048.9
21:38:40|28048.9
21:38:41|28048.9
21:38:42|28048.9
21:38:43|28048.9
21:38:44|28048.9
21:38:45|28048.9
21:38:46|28048.9
21:38:46|28048.9
21:38:47|28050.51
21:38:49|28050.51
21:38:50|28051.24
21:38:51|28051.34
21:38:52|28051.34
21:38:53|28051.34
21:38:54|28051.34
21:38:55|28051.3
21:38:56|28051.3
21:38:57|28051.3
21:38:58|28051.3
21:38:59|28051.3
21:39:00|28051.3
21:39:01|28051.3
21:39:02|28051.3
21:39:03|28051.3
21:39:04|28051.3
21:39:05|28051.3
21:39:06|28051.3
21:39:07|28047.96
21:39:08|28047.96
21:39:09|28048.12
21:39:10|28048.12
21:39:11|28048.12
21:39:12|28048.12
21:39:13|28048.12
21:39:14|28048.12
21:39:15|28048.28
21:39:16|28048.27
21:39:17|28048.27
21:39:18|28048.27
21:39:19|28048.27
21:39:20|28048.27
21:39:21|28070.5
21:39:23|28077.66
21:39:23|28079.41
21:39:25|28082.42
21:39:26|28082.42
21:39:27|28082.42
21:39:28|28082.42
21:39:29|28084.24
21:39:30|28084.24
21:39:31|28084.24
21:39:31|28084.24
21:39:33|28084.24
21:39:34|28084.24
21:39:35|28084.24
21:39:36|28084.24
21:39:37|28084.24
21:39:38|28084.24
21:39:39|28084.23
21:39:40|28084.23
21:39:41|28084.23
21:39:41|28084.23
21:39:43|28084.23
21:39:43|28084.23
21:39:45|28084.23
21:39:46|28084.23
21:39:47|28084.23
21:39:48|28084.23
21:39:49|28084.27
21:39:50|28084.27
21:39:50|28084.27
21:39:52|28084.27
21:39:53|28084.27
21:39:54|28084.27
21:39:55|28084.27
21:39:56|28084.27
21:39:57|28084.27
21:39:58|28084.27
21:39:59|28084.28
21:40:00|28084.28
21:40:01|28084.06
21:40:02|28080.07
21:40:03|28080.07
21:40:04|28080.07
21:40:05|28080.07
21:40:06|28080.07
21:40:07|28080.07
21:40:08|28080.07
21:40:09|28080.07
21:40:10|28080.07
21:40:11|28080.07
21:40:12|28080.07
21:40:13|28080.07
21:40:14|28083.09
21:40:15|28083.09
21:40:16|28083.09
21:40:17|28083.09
21:40:18|28080.23
21:40:19|28080.23
21:40:20|28080.25
21:40:21|28080.25
21:40:22|28079.49
21:40:24|28080.21
21:40:24|28080.21
21:40:25|28080.21
21:40:26|28080.21
21:40:27|28080.21
21:40:28|28080.21
21:40:29|28080.21
21:40:30|28080.21
21:40:31|28080.21
21:40:33|28080.21
21:40:34|28080.21
21:40:35|28080.21
21:40:35|28080.21
21:40:37|28080.21
21:40:38|28080.21
21:40:39|28080.21
21:40:40|28080.21
21:40:41|28080.21
21:40:42|28080.21
21:40:43|28072.04
21:40:44|28072.04
21:40:45|28080.07
21:40:46|28080.07
21:40:47|28076.84
21:40:48|28076.84
21:40:49|28079.96
21:40:50|28079.96
21:40:51|28079.96
21:40:52|28079.96
21:40:53|28079.96
21:40:54|28076.98
21:40:55|28076.98
21:40:56|28077.01
21:40:57|28077.01
21:40:58|28077.01
21:40:59|28077.01
21:41:00|28077.01
21:41:01|28077.01
21:41:02|28079.7
21:41:04|28079.7
21:41:04|28079.7
21:41:05|28079.7
21:41:06|28079.7
21:41:07|28079.7
21:41:08|28079.56
21:41:09|28079.56
21:41:10|28079.52
21:41:11|28079.52
21:41:12|28079.52
21:41:13|28079.52
21:41:14|28079.52
21:41:15|28079.52
21:41:16|28079.52
21:41:17|28079.52
21:41:18|28079.42
21:41:19|28079.42
21:41:20|28075.24
21:41:21|28075.24
21:41:22|28075.24
21:41:23|28075.24
21:41:24|28075.24
21:41:25|28075.24
21:41:26|28075.24
21:41:27|28075.24
21:41:28|28075.91
21:41:29|28075.91
21:41:30|28076.51
21:41:32|28076.51
21:41:32|28076.51
21:41:33|28076.51
21:41:34|28076.51
21:41:35|28076.51
21:41:36|28076.51
21:41:37|28076.51
21:41:38|28076.51
21:41:39|28076.51
21:41:40|28076.51
21:41:41|28076.51
21:41:42|28076.51
21:41:43|28076.51
21:41:44|28076.51
21:41:45|28076.51
21:41:46|28076.51
21:41:47|28076.51
21:41:48|28076.5
21:41:49|28076.5
21:41:50|28076.5
21:41:51|28076.5
21:41:52|28076.5
21:41:53|28076.5
21:41:54|28076.5
21:41:55|28076.5
21:41:57|28076.5
21:41:58|28076.5
21:41:58|28076.5
21:41:59|28076.5
21:42:00|28076.5
21:42:02|28076.5
21:42:03|28076.5
21:42:04|28076.5
21:42:05|28076.5
21:42:06|28076.5
21:42:07|28076.5
21:42:08|28076.5
21:42:09|28076.5
21:42:09|28076.5
21:42:11|28076.7
21:42:12|28083.04
21:42:13|28083.04
21:42:14|28083.04
21:42:15|28083.04
21:42:16|28083.04
21:42:17|28083.04
21:42:18|28083.04
21:42:19|28083.04
21:42:20|28083.04
21:42:21|28083.04
21:42:22|28083.04
21:42:23|28083.04
21:42:25|28084.43
21:42:25|28084.43
21:42:27|28084.43
21:42:27|28084.43
21:42:29|28084.43
21:42:29|28084.43
21:42:31|28084.43
21:42:31|28084.43
21:42:33|28084.43
21:42:34|28084.43
21:42:35|28084.43
21:42:36|28084.43
21:42:37|28084.43
21:42:38|28084.43
21:42:39|28084.43
21:42:40|28084.43
21:42:41|28087.97
21:42:42|28087.97
21:42:43|28087.97
21:42:44|28087.97
21:42:45|28086.48
21:42:46|28085.24
21:42:47|28083.04
21:42:48|28083.04
21:42:49|28083.04
21:42:50|28083.04
21:42:51|28083.04
21:42:52|28083.04
21:42:53|28083.04
21:42:54|28083.04
21:42:55|28085.02
21:42:56|28085.02
21:42:57|28085.02
21:42:58|28085.02
21:42:59|28085.02
21:43:00|28085.02
21:43:01|28085.02
21:43:02|28085.02
21:43:03|28085.02
21:43:04|28085.02
21:43:05|28085.02
21:43:06|28085.02
21:43:07|28084.28
21:43:08|28080.09
21:43:09|28080.09
21:43:10|28082.95
21:43:11|28082.95
21:43:12|28083.76
21:43:13|28083.5
21:43:14|28083.49
21:43:15|28083.49
21:43:16|28083.49
21:43:17|28083.31
21:43:18|28083.31
21:43:19|28083.31
21:43:20|28083.31
21:43:21|28083.31
21:43:22|28081.51
21:43:23|28081.52
21:43:24|28081.52
21:43:26|28081.52
21:43:27|28081.52
21:43:28|28081.52
21:43:29|28081.52
21:43:30|28081.52
21:43:30|28081.52
21:43:32|28081.52
21:43:33|28081.52
21:43:34|28081.52
21:43:35|28081.52
21:43:36|28081.52
21:43:37|28082.88
21:43:38|28084.24
21:43:39|28084.24
21:43:40|28081.53
21:43:41|28081.53
21:43:42|28081.56
21:43:43|28081.58
21:43:44|28081.58
21:43:45|28081.58
21:43:46|28081.58
21:43:47|28081.58
21:43:48|28081.58
21:43:49|28081.58
21:43:50|28081.58
21:43:51|28081.58
21:43:52|28081.58
21:43:53|28081.58
21:43:54|28081.58
21:43:55|28081.58
21:43:56|28081.58
21:43:57|28081.58
21:43:58|28081.58
21:43:59|28081.58
21:44:00|28081.58
21:44:01|28079.98
21:44:02|28084.37
21:44:04|28084.37
21:44:04|28081.7
21:44:06|28081.7
21:44:06|28081.7
21:44:07|28081.7
21:44:08|28081.7
21:44:09|28081.7
21:44:10|28060.1
21:44:11|28060.1
21:44:12|28060.1
21:44:13|28060.1
21:44:14|28060.1
21:44:15|28060.1
21:44:16|28060.1
21:44:17|28060.1
21:44:18|28060.1
21:44:19|28060.1
21:44:20|28077.45
21:44:21|28077.45
21:44:22|28077.45
21:44:23|28077.45
21:44:24|28077.45
21:44:25|28077.45
21:44:26|28077.45
21:44:27|28077.45
21:44:28|28077.45
21:44:29|28086.93
21:44:31|28086.93
21:44:31|28087.92
21:44:33|28089.14
21:44:34|28089.14
21:44:35|28089.14
21:44:36|28089.14
21:44:37|28089.14
21:44:37|28089.14
21:44:39|28089.14
21:44:40|28089.14
21:44:41|28089.14
21:44:42|28089.14
21:44:42|28089.14
21:44:44|28089.14
21:44:45|28089.14
21:44:45|28089.68
21:44:47|28089.68
21:44:48|28089.68
21:44:49|28089.68
21:44:50|28089.68
21:44:51|28089.68
21:44:52|28089.68
21:44:53|28089.68
21:44:54|28089.68
21:44:55|28089.68
21:44:56|28089.68
21:44:57|28090.
21:44:58|28090.
21:44:59|28090.
21:45:00|28090.
21:45:01|28097.63
21:45:02|28097.63
21:45:03|28097.63
21:45:04|28099.
21:45:05|28098.26
21:45:06|28098.26
21:45:07|28098.26
21:45:08|28098.26
21:45:09|28098.26
21:45:10|28098.26
21:45:11|28098.26
21:45:12|28098.26
21:45:13|28098.26
21:45:14|28098.26
21:45:15|28098.26
21:45:16|28098.26
21:45:17|28098.26
21:45:18|28098.26
21:45:19|28099.
21:45:20|28098.99
21:45:21|28098.27
21:45:22|28098.28
21:45:23|28098.28
21:45:24|28098.29
21:45:25|28098.29
21:45:27|28104.49
21:45:28|28098.83
21:45:29|28098.83
21:45:31|28098.83
21:45:32|28098.83
21:45:33|28098.83
21:45:35|28098.83
21:45:36|28099.23
21:45:37|28099.23
21:45:37|28099.23
21:45:38|28099.23
21:45:39|28099.23
21:45:41|28099.23
21:45:42|28099.23
21:45:43|28099.23
21:45:43|28099.23
21:45:45|28099.23
21:45:46|28099.23
21:45:47|28099.23
21:45:48|28099.23
21:45:49|28102.99
21:45:50|28102.99
21:45:51|28102.99
21:45:52|28102.99
21:45:52|28102.99
21:45:54|28102.99
21:45:55|28102.99
21:45:56|28102.99
21:45:57|28102.97
21:45:57|28102.97
21:45:59|28102.71
21:46:00|28098.26
21:46:00|28098.26
21:46:02|28100.83
21:46:03|28100.83
21:46:04|28100.83
21:46:05|28100.83
21:46:07|28100.83
21:46:07|28100.83
21:46:08|28100.83
21:46:09|28100.83
21:46:10|28100.83
21:46:11|28105.76
21:46:12|28105.76
21:46:13|28105.76
21:46:14|28105.76
21:46:15|28105.76
21:46:16|28105.76
21:46:17|28105.76
21:46:18|28105.76
21:46:19|28105.76
21:46:20|28100.99
21:46:21|28100.99
21:46:22|28100.99
21:46:23|28100.99
21:46:24|28100.99
21:46:25|28100.99
21:46:26|28100.99
21:46:28|28100.99
21:46:28|28100.99
21:46:30|28100.99
21:46:31|28100.99
21:46:32|28100.99
21:46:32|28100.99
21:46:33|28100.99
21:46:35|28100.99
21:46:36|28100.99
21:46:37|28100.99
21:46:37|28100.99
21:46:39|28101.09
21:46:40|28101.09
21:46:40|28101.09
21:46:41|28101.08
21:46:42|28101.08
21:46:43|28101.08
21:46:45|28101.08
21:46:45|28101.08
21:46:46|28101.09
21:46:47|28101.09
21:46:49|28101.09
21:46:49|28101.09
21:46:50|28101.09
21:46:52|28101.09
21:46:53|28101.09
21:46:54|28101.09
21:46:54|28101.09
21:46:55|28101.09
21:46:56|28101.09
21:46:58|28101.09
21:46:59|28101.09
21:47:00|28101.08
21:47:01|28101.08
21:47:02|28101.08
21:47:03|28101.08
21:47:04|28101.08
21:47:05|28099.18
21:47:05|28099.18
21:47:07|28099.18
21:47:08|28099.18
21:47:08|28099.18
21:47:09|28099.18
21:47:10|28099.18
21:47:12|28099.18
21:47:12|28099.18
21:47:14|28099.18
21:47:14|28099.18
21:47:15|28099.18
21:47:17|28099.18
21:47:17|28099.18
21:47:18|28099.18
21:47:19|28099.18
21:47:20|28091.79
21:47:21|28091.79
21:47:22|28091.79
21:47:24|28091.79
21:47:24|28091.79
21:47:26|28091.79
21:47:26|28091.79
21:47:28|28091.79
21:47:29|28091.79
21:47:30|28091.79
21:47:31|28091.79
21:47:33|28090.28
21:47:34|28086.35
21:47:35|28086.35
21:47:35|28086.35
21:47:37|28086.35
21:47:37|28089.47
21:47:39|28089.47
21:47:39|28089.47
21:47:41|28089.47
21:47:42|28087.97
21:47:43|28087.97
21:47:44|28087.97
21:47:45|28087.97
21:47:46|28087.97
21:47:47|28087.97
21:47:48|28087.97
21:47:49|28087.97
21:47:50|28087.97
21:47:51|28087.97
21:47:52|28087.97
21:47:53|28087.97
21:47:54|28087.97
21:47:55|28087.97
21:47:56|28087.97
21:47:57|28087.97
21:47:58|28087.97
21:47:59|28087.97
21:48:00|28087.97
21:48:01|28087.97
21:48:02|28087.97
21:48:03|28087.97
21:48:04|28087.97
21:48:05|28087.97
21:48:06|28087.97
21:48:07|28087.97
21:48:08|28087.97
21:48:09|28087.97
21:48:10|28087.97
21:48:11|28087.97
21:48:12|28087.97
21:48:13|28087.97
21:48:14|28087.97
21:48:15|28087.97
21:48:16|28087.97
21:48:17|28087.97
21:48:18|28087.97
21:48:19|28087.97
21:48:20|28087.97
21:48:21|28087.97
21:48:22|28087.97
21:48:23|28087.97
21:48:24|28087.97
21:48:25|28087.97
21:48:26|28087.97
21:48:27|28087.96
21:48:28|28087.96
21:48:29|28087.96
21:48:31|28087.96
21:48:32|28087.96
21:48:32|28087.96
21:48:33|28087.96
21:48:35|28087.96
21:48:36|28087.96
21:48:37|28087.96
21:48:38|28087.96
21:48:39|28087.96
21:48:40|28087.96
21:48:41|28087.96
21:48:42|28087.96
21:48:43|28087.96
21:48:44|28087.96
21:48:45|28087.96
21:48:46|28087.96
21:48:47|28087.96
21:48:48|28087.96
21:48:49|28087.96
21:48:50|28087.96
21:48:51|28087.96
21:48:52|28089.6
21:48:53|28089.6
21:48:54|28089.6
21:48:55|28089.6
21:48:56|28089.6
21:48:57|28089.6
21:48:59|28089.6
21:48:59|28089.41
21:49:00|28089.41
21:49:01|28089.41
21:49:02|28089.41
21:49:03|28089.41
21:49:04|28089.41
21:49:05|28089.61
21:49:06|28099.18
21:49:07|28099.18
21:49:08|28099.18
21:49:09|28099.18
21:49:10|28105.21
21:49:11|28105.21
21:49:12|28105.21
21:49:13|28105.21
21:49:14|28104.15
21:49:15|28104.15
21:49:16|28104.15
21:49:17|28104.15
21:49:18|28104.39
21:49:19|28104.39
21:49:20|28104.39
21:49:21|28104.39
21:49:22|28104.39
21:49:23|28104.39
21:49:24|28104.39
21:49:25|28104.39
21:49:26|28105.37
21:49:27|28105.37
21:49:28|28105.37
21:49:29|28105.37
21:49:30|28105.37
21:49:32|28105.37
21:49:33|28105.37
21:49:34|28105.37
21:49:35|28105.37
21:49:36|28105.37
21:49:37|28105.37
21:49:38|28105.37
21:49:39|28105.38
21:49:40|28105.38
21:49:41|28105.38
21:49:42|28105.38
21:49:43|28105.38
21:49:44|28105.38
21:49:45|28105.38
21:49:46|28106.26
21:49:47|28106.26
21:49:48|28106.26
21:49:49|28106.26
21:49:50|28106.26
21:49:51|28106.26
21:49:52|28106.26
21:49:53|28106.26
21:49:54|28106.26
21:49:55|28105.85
21:49:56|28105.85
21:49:57|28105.85
21:49:58|28105.85
21:49:59|28105.85
21:50:00|28105.85
21:50:01|28106.38
21:50:02|28106.38
21:50:03|28106.38
21:50:04|28106.38
21:50:05|28106.38
21:50:06|28106.38
21:50:07|28106.38
21:50:08|28106.38
21:50:09|28106.38
21:50:11|28106.39
21:50:11|28106.39
21:50:12|28106.39
21:50:14|28106.39
21:50:14|28106.39
21:50:15|28106.39
21:50:16|28106.39
21:50:17|28106.39
21:50:19|28106.39
21:50:19|28106.39
21:50:21|28106.39
21:50:22|28106.39
21:50:22|28106.39
21:50:24|28106.39
21:50:25|28106.39
21:50:26|28106.38
21:50:27|28106.38
21:50:28|28106.38
21:50:29|28106.38
21:50:30|28106.38
21:50:31|28106.38
21:50:32|28106.38
21:50:34|28106.38
21:50:34|28106.38
21:50:35|28106.38
21:50:36|28106.38
21:50:38|28106.38
21:50:39|28106.38
21:50:40|28106.38
21:50:41|28106.38
21:50:41|28106.38
21:50:43|28106.38
21:50:43|28106.38
21:50:44|28106.38
21:50:46|28106.39
21:50:47|28106.39
21:50:48|28106.39
21:50:49|28106.39
21:50:50|28106.39
21:50:51|28107.96
21:50:52|28107.48
21:50:53|28107.48
21:50:54|28107.48
21:50:55|28107.48
21:50:56|28107.48
21:50:57|28107.48
21:50:58|28107.48
21:50:59|28107.48
21:51:00|28107.48
21:51:00|28107.48
21:51:02|28107.48
21:51:03|28107.48
21:51:04|28107.48
21:51:05|28107.48
21:51:06|28107.48
21:51:07|28107.48
21:51:08|28107.48
21:51:09|28119.
21:51:10|28119.
21:51:11|28119.
21:51:12|28119.
21:51:13|28119.
21:51:13|28119.
21:51:15|28119.
21:51:16|28119.
21:51:17|28119.98
21:51:17|28119.98
21:51:19|28119.97
21:51:20|28119.97
21:51:21|28119.97
21:51:22|28119.97
21:51:23|28119.97
21:51:24|28119.97
21:51:25|28119.97
21:51:26|28119.97
21:51:27|28119.97
21:51:28|28119.97
21:51:29|28119.97
21:51:29|28119.97
21:51:30|28119.97
21:51:32|28119.97
21:51:33|28119.97
21:51:34|28119.97
21:51:36|28119.97
21:51:36|28119.97
21:51:38|28119.97
21:51:39|28119.97
21:51:39|28119.97
21:51:41|28119.97
21:51:42|28118.99
21:51:43|28118.99
21:51:44|28118.99
21:51:45|28118.99
21:51:46|28119.71
21:51:47|28117.63
21:51:48|28117.63
21:51:49|28117.63
21:51:50|28117.63
21:51:51|28117.63
21:51:52|28117.63
21:51:53|28117.63
21:51:54|28117.63
21:51:55|28118.19
21:51:56|28118.19
21:51:57|28118.19
21:51:58|28118.19
21:51:59|28118.19
21:52:00|28118.19
21:52:01|28118.19
21:52:02|28115.69
21:52:03|28115.69
21:52:04|28115.69
21:52:05|28115.69
21:52:06|28115.69
21:52:07|28115.68
21:52:09|28115.68
21:52:09|28115.68
21:52:11|28115.68
21:52:11|28115.68
21:52:12|28115.68
21:52:14|28115.68
21:52:15|28115.68
21:52:16|28115.68
21:52:17|28115.68
21:52:17|28115.68
21:52:19|28115.68
21:52:20|28115.68
21:52:21|28115.68
21:52:22|28115.68
21:52:22|28115.68
21:52:24|28115.68
21:52:25|28115.68
21:52:26|28109.03
21:52:26|28109.03
21:52:28|28109.03
21:52:29|28109.03
21:52:30|28109.03
21:52:31|28109.03
21:52:31|28109.03
21:52:33|28109.03
21:52:34|28109.03
21:52:36|28109.03
21:52:37|28109.04
21:52:38|28109.04
21:52:39|28109.04
21:52:40|28109.04
21:52:41|28109.04
21:52:42|28109.04
21:52:44|28109.04
21:52:44|28109.04
21:52:45|28109.04
21:52:46|28109.04
21:52:47|28111.43
21:52:48|28111.43
21:52:49|28111.43
21:52:50|28111.43
21:52:51|28111.43
21:52:52|28111.43
21:52:53|28111.43
21:52:54|28111.43
21:52:55|28111.43
21:52:56|28111.43
21:52:57|28111.43
21:52:58|28111.43
21:52:59|28111.43
21:53:00|28111.43
21:53:01|28116.32
21:53:02|28116.32
21:53:03|28116.32
21:53:04|28116.32
21:53:05|28116.32
21:53:06|28116.32
21:53:07|28116.32
21:53:08|28116.32
21:53:09|28116.32
21:53:10|28116.33
21:53:11|28116.33
21:53:12|28116.33
21:53:13|28119.99
21:53:14|28119.99
21:53:15|28119.99
21:53:16|28119.99
21:53:17|28119.99
21:53:19|28122.36
21:53:20|28122.36
21:53:21|28122.36
21:53:22|28122.36
21:53:23|28128.36
21:53:24|28128.36
21:53:25|28128.36
21:53:26|28128.36
21:53:27|28128.36
21:53:28|28128.36
21:53:29|28128.36
21:53:30|28128.36
21:53:31|28128.36
21:53:32|28128.36
21:53:33|28128.36
21:53:34|28128.36
21:53:36|28128.36
21:53:36|28128.36
21:53:37|28128.36
21:53:38|28128.36
21:53:40|28127.89
21:53:41|28127.89
21:53:42|28127.89
21:53:43|28127.89
21:53:44|28127.89
21:53:45|28127.89
21:53:46|28127.89
21:53:47|28127.89
21:53:48|28127.89
21:53:49|28127.89
21:53:50|28127.89
21:53:51|28127.54
21:53:52|28127.54
21:53:53|28127.54
21:53:54|28127.54
21:53:55|28127.54
21:53:56|28127.54
21:53:57|28127.54
21:53:58|28127.54
21:53:59|28127.54
21:54:00|28127.54
21:54:01|28128.96
21:54:02|28128.96
21:54:03|28128.96
21:54:04|28128.96
21:54:05|28128.96
21:54:06|28128.96
21:54:07|28128.96
21:54:08|28128.96
21:54:09|28128.96
21:54:10|28128.96
21:54:11|28128.96
21:54:12|28128.96
21:54:13|28128.96
21:54:14|28128.96
21:54:15|28128.96
21:54:16|28128.96
21:54:17|28128.96
21:54:18|28128.96
21:54:19|28129.99
21:54:20|28129.99
21:54:21|28129.99
21:54:22|28129.99
21:54:23|28129.99
21:54:24|28129.99
21:54:25|28129.99
21:54:26|28090.79
21:54:27|28093.22
21:54:28|28093.22
21:54:29|28093.22
21:54:30|28093.22
21:54:31|28093.22
21:54:32|28093.22
21:54:33|28093.22
21:54:34|28093.22
21:54:36|28097.1
21:54:37|28097.1
21:54:38|28097.1
21:54:39|28097.1
21:54:40|28097.1
21:54:41|28097.1
21:54:42|28097.1
21:54:43|28097.1
21:54:44|28097.11
21:54:45|28097.11
21:54:46|28097.11
21:54:47|28097.11
21:54:48|28102.49
21:54:49|28102.49
21:54:50|28102.49
21:54:51|28102.49
21:54:52|28102.49
21:54:53|28102.49
21:54:54|28102.49
21:54:55|28102.49
21:54:56|28102.49
21:54:57|28102.49
21:54:58|28102.49
21:54:59|28102.49
21:55:00|28102.49
21:55:01|28102.49
21:55:02|28102.49
21:55:03|28102.49
21:55:04|28102.49
21:55:05|28102.49
21:55:06|28100.77
21:55:07|28100.77
21:55:08|28100.77
21:55:09|28100.77
21:55:10|28100.77
21:55:11|28100.77
21:55:12|28100.77
21:55:13|28100.77
21:55:14|28100.77
21:55:15|28100.77
21:55:16|28100.77
21:55:17|28100.77
21:55:18|28100.77
21:55:19|28100.77
21:55:20|28100.77
21:55:21|28100.77
21:55:22|28100.77
21:55:23|28104.7
21:55:24|28107.99
21:55:25|28107.99
21:55:26|28107.99
21:55:27|28107.99
21:55:28|28107.99
21:55:29|28107.99
21:55:30|28108.
21:55:31|28108.
21:55:32|28108.
21:55:33|28108.
21:55:34|28108.
21:55:35|28108.
21:55:36|28108.
21:55:37|28108.
21:55:38|28119.71
21:55:39|28119.71
21:55:41|28119.71
21:55:42|28119.71
21:55:42|28119.71
21:55:43|28119.71
21:55:44|28119.71
21:55:46|28119.71
21:55:47|28119.71
21:55:48|28119.71
21:55:49|28119.71
21:55:49|28119.71
21:55:51|28119.71
21:55:51|28119.71
21:55:53|28119.71
21:55:54|28119.71
21:55:55|28117.62
21:55:56|28117.62
21:55:57|28117.62
21:55:58|28117.62
21:55:59|28117.62
21:56:00|28119.6
21:56:01|28119.6
21:56:02|28119.6
21:56:04|28119.6
21:56:04|28119.6
21:56:05|28119.6
21:56:06|28119.6
21:56:07|28119.6
21:56:08|28119.6
21:56:09|28119.6
21:56:10|28119.6
21:56:11|28119.6
21:56:12|28119.6
21:56:13|28119.6
21:56:14|28118.39
21:56:15|28117.88
21:56:16|28117.84
21:56:17|28117.84
21:56:18|28117.84
21:56:19|28117.84
21:56:21|28117.84
21:56:21|28117.84
21:56:22|28117.29
21:56:23|28115.18
21:56:24|28115.18
21:56:25|28115.18
21:56:26|28115.18
21:56:27|28115.18
21:56:28|28115.18
21:56:29|28115.18
21:56:30|28115.18
21:56:31|28116.93
21:56:32|28116.93
21:56:33|28116.93
21:56:34|28116.93
21:56:35|28116.93
21:56:36|28116.93
21:56:37|28116.93
21:56:39|28116.93
21:56:40|28116.93
21:56:41|28116.93
21:56:42|28116.93
21:56:43|28116.93
21:56:44|28116.93
21:56:45|28116.93
21:56:47|28116.93
21:56:48|28116.93
21:56:48|28116.93
21:56:49|28116.93
21:56:51|28116.93
21:56:51|28116.93
21:56:53|28116.93
21:56:53|28116.93
21:56:54|28113.13
21:56:55|28113.13
21:56:56|28113.13
21:56:57|28113.13
21:56:58|28113.13
21:57:00|28113.13
21:57:00|28113.13
21:57:01|28113.12
21:57:03|28113.12
21:57:04|28113.12
21:57:04|28107.99
21:57:05|28107.99
21:57:06|28107.99
21:57:07|28107.99
21:57:08|28107.99
21:57:09|28107.99
21:57:10|28107.99
21:57:11|28107.99
21:57:13|28107.99
21:57:13|28107.99
21:57:14|28107.99
21:57:16|28111.17
21:57:17|28111.17
21:57:18|28111.17
21:57:19|28111.17
21:57:20|28111.17
21:57:21|28111.17
21:57:22|28111.17
21:57:23|28108.31
21:57:24|28108.31
21:57:24|28108.31
21:57:26|28108.31
21:57:27|28108.31
21:57:28|28108.31
21:57:29|28108.31
21:57:29|28108.31
21:57:31|28106.1
21:57:32|28106.1
21:57:33|28106.1
21:57:34|28106.1
21:57:35|28108.99
21:57:35|28117.2
21:57:37|28117.2
21:57:38|28117.2
21:57:39|28117.2
21:57:40|28117.2
21:57:42|28117.2
21:57:42|28117.2
21:57:43|28117.2
21:57:44|28117.2
21:57:45|28117.2
21:57:46|28117.2
21:57:47|28117.2
21:57:48|28117.2
21:57:49|28117.2
21:57:50|28117.2
21:57:51|28117.2
21:57:52|28117.2
21:57:53|28117.2
21:57:54|28117.2
21:57:55|28117.2
21:57:56|28118.76
21:57:57|28118.76
21:57:58|28118.74
21:57:59|28120.03
21:58:00|28120.03
21:58:01|28120.03
21:58:02|28120.03
21:58:03|28120.03
21:58:04|28120.02
21:58:05|28120.02
21:58:06|28120.02
21:58:07|28120.02
21:58:08|28120.02
21:58:10|28120.02
21:58:10|28120.02
21:58:12|28120.02
21:58:12|28120.02
21:58:14|28120.02
21:58:14|28120.02
21:58:16|28120.02
21:58:16|28120.02
21:58:17|28120.03
21:58:18|28120.02
21:58:19|28120.02
21:58:21|28120.02
21:58:21|28120.02
21:58:22|28120.02
21:58:23|28120.02
21:58:24|28120.02
21:58:25|28120.02
21:58:26|28120.02
21:58:27|28120.02
21:58:29|28120.02
21:58:29|28120.02
21:58:30|28120.02
21:58:31|28120.02
21:58:32|28120.02
21:58:33|28120.02
21:58:35|28120.02
21:58:36|28120.02
21:58:36|28117.21
21:58:38|28117.21
21:58:38|28117.21
21:58:39|28117.21
21:58:41|28117.21
21:58:42|28117.21
21:58:43|28117.21
21:58:44|28117.21
21:58:45|28117.21
21:58:46|28117.21
21:58:48|28116.48
21:58:48|28116.48
21:58:49|28116.48
21:58:50|28116.48
21:58:51|28116.48
21:58:52|28116.48
21:58:54|28116.48
21:58:55|28116.48
21:58:56|28116.48
21:58:57|28116.48
21:58:59|28116.48
21:58:59|28116.48
21:59:00|28116.48
21:59:01|28116.48
21:59:02|28116.76
21:59:03|28116.76
21:59:04|28116.76
21:59:05|28116.76
21:59:06|28116.76
21:59:07|28116.76
21:59:08|28116.76
21:59:09|28116.76
21:59:10|28116.76
21:59:11|28116.76
21:59:12|28116.76
21:59:13|28116.76
21:59:14|28116.76
21:59:15|28116.76
21:59:16|28116.76
21:59:17|28116.76
21:59:18|28116.76
21:59:19|28116.76
21:59:20|28116.76
21:59:21|28116.8
21:59:22|28116.8
21:59:23|28116.8
21:59:24|28116.8
21:59:25|28116.8
21:59:26|28116.8
21:59:27|28116.8
21:59:28|28116.8
21:59:29|28116.8
21:59:30|28116.8
21:59:31|28116.8
21:59:32|28116.8
21:59:33|28116.8
21:59:34|28116.8
21:59:35|28116.8
21:59:36|28116.8
21:59:37|28116.8
21:59:38|28116.8
21:59:39|28116.8
21:59:41|28116.8
21:59:42|28121.23
21:59:43|28121.23
21:59:44|28121.23
21:59:45|28121.23
21:59:46|28121.23
21:59:47|28121.23
21:59:48|28121.23
21:59:49|28121.23
21:59:50|28121.23
21:59:51|28121.23
21:59:52|28121.23
21:59:53|28121.23
21:59:54|28121.23
21:59:55|28121.22
21:59:56|28121.22
21:59:57|28121.22
21:59:58|28121.22
21:59:59|28121.23
22:00:00|28121.23
22:00:01|28121.23
22:00:02|28121.23
22:00:03|28121.23
22:00:04|28121.23
22:00:05|28121.23
22:00:06|28121.23
22:00:07|28121.23
22:00:08|28121.23
22:00:09|28121.23
22:00:10|28125.94
22:00:11|28128.16
22:00:12|28128.16
22:00:13|28128.16
22:00:14|28128.76
22:00:15|28128.76
22:00:16|28128.76
22:00:17|28128.76
22:00:18|28128.76
22:00:19|28128.76
22:00:20|28128.76
22:00:21|28128.76
22:00:22|28128.76
22:00:23|28128.76
22:00:24|28128.16
22:00:25|28128.52
22:00:26|28128.49
22:00:27|28127.31
22:00:28|28126.64
22:00:29|28126.64
22:00:30|28126.64
22:00:31|28126.64
22:00:32|28126.64
22:00:33|28126.64
22:00:34|28126.64
22:00:35|28126.64
22:00:36|28126.64
22:00:37|28126.64
22:00:38|28126.64
22:00:39|28126.64
22:00:40|28126.64
22:00:42|28126.64
22:00:43|28126.64
22:00:44|28126.64
22:00:45|28126.64
22:00:47|28126.64
22:00:47|28126.63
22:00:48|28129.97
22:00:49|28129.97
22:00:50|28129.92
22:00:51|28129.92
22:00:52|28129.92
22:00:53|28128.18
22:00:54|28128.17
22:00:55|28128.17
22:00:56|28128.18
22:00:57|28128.18
22:00:58|28128.18
22:00:59|28128.18
22:01:00|28128.18
22:01:01|28128.18
22:01:02|28128.18
22:01:03|28128.18
22:01:04|28128.18
22:01:05|28128.18
22:01:06|28128.18
22:01:07|28128.18
22:01:08|28128.18
22:01:09|28128.18
22:01:10|28128.17
22:01:11|28128.17
22:01:12|28128.17
22:01:13|28128.17
22:01:14|28128.17
22:01:15|28128.17
22:01:16|28128.17
22:01:17|28128.17
22:01:18|28128.17
22:01:20|28128.17
22:01:20|28128.17
22:01:21|28128.17
22:01:23|28128.17
22:01:23|28128.17
22:01:24|28128.17
22:01:26|28128.17
22:01:27|28128.17
22:01:27|28128.17
22:01:29|28128.17
22:01:29|28128.17
22:01:31|28128.17
22:01:31|28128.17
22:01:33|28128.17
22:01:33|28128.17
22:01:34|28128.17
22:01:35|28128.17
22:01:36|28128.17
22:01:37|28128.17
22:01:39|28128.17
22:01:39|28128.17
22:01:40|28128.17
22:01:41|28128.17
22:01:43|28129.14
22:01:44|28129.14
22:01:45|28129.14
22:01:46|28128.2
22:01:48|28128.2
22:01:48|28128.2
22:01:50|28129.23
22:01:51|28129.23
22:01:52|28129.24
22:01:53|28129.23
22:01:54|28129.23
22:01:55|28129.23
22:01:56|28129.23
22:01:57|28129.23
22:01:58|28129.23
22:01:59|28129.23
22:02:00|28129.23
22:02:00|28129.23
22:02:02|28129.23
22:02:03|28129.23
22:02:04|28129.17
22:02:05|28129.17
22:02:05|28129.17
22:02:07|28129.24
22:02:08|28129.24
22:02:09|28129.24
22:02:10|28129.16
22:02:11|28129.16
22:02:12|28129.16
22:02:13|28129.21
22:02:13|28129.21
22:02:15|28129.21
22:02:16|28129.21
22:02:17|28129.21
22:02:18|28129.21
22:02:19|28129.99
22:02:20|28129.99
22:02:21|28129.99
22:02:22|28129.98
22:02:22|28129.98
22:02:24|28128.58
22:02:25|28128.58
22:02:26|28128.58
22:02:27|28128.58
22:02:28|28128.58
22:02:29|28127.91
22:02:29|28116.84
22:02:31|28112.23
22:02:32|28112.23
22:02:32|28112.23
22:02:34|28122.7
22:02:34|28122.7
22:02:36|28122.7
22:02:36|28122.7
22:02:38|28122.7
22:02:39|28122.7
22:02:40|28122.7
22:02:41|28122.7
22:02:42|28125.48
22:02:43|28125.48
22:02:44|28125.48
22:02:45|28125.48
22:02:46|28125.48
22:02:47|28125.48
22:02:48|28125.48
22:02:50|28125.48
22:02:50|28130.
22:02:51|28135.55
22:02:53|28135.55
22:02:54|28135.55
22:02:55|28134.16
22:02:56|28134.16
22:02:57|28134.16
22:02:58|28134.16
22:02:59|28134.16
22:03:00|28134.16
22:03:00|28134.16
22:03:02|28134.16
22:03:03|28134.16
22:03:04|28134.16
22:03:05|28134.16
22:03:06|28134.16
22:03:07|28135.81
22:03:08|28135.81
22:03:09|28135.81
22:03:09|28135.81
22:03:11|28135.8
22:03:12|28138.92
22:03:13|28138.92
22:03:14|28138.92
22:03:15|28138.92
22:03:16|28135.73
22:03:17|28129.08
22:03:18|28129.08
22:03:19|28129.09
22:03:20|28129.09
22:03:21|28129.09
22:03:22|28129.09
22:03:23|28129.09
22:03:24|28129.09
22:03:25|28129.09
22:03:26|28129.09
22:03:27|28129.09
22:03:28|28129.09
22:03:29|28129.09
22:03:30|28129.09
22:03:31|28129.09
22:03:32|28129.09
22:03:33|28129.09
22:03:34|28129.09
22:03:35|28129.09
22:03:36|28131.87
22:03:37|28132.84
22:03:38|28132.84
22:03:39|28132.84
22:03:40|28132.84
22:03:41|28132.84
22:03:42|28132.84
22:03:43|28132.84
22:03:44|28133.37
22:03:46|28133.37
22:03:47|28133.37
22:03:47|28133.37
22:03:48|28133.37
22:03:50|28133.37
22:03:51|28133.37
22:03:52|28133.37
22:03:53|28133.37
22:03:53|28133.37
22:03:55|28133.37
22:03:56|28133.37
22:03:57|28133.37
22:03:58|28133.37
22:03:59|28133.37
22:04:00|28133.38
22:04:00|28133.38
22:04:01|28133.37
22:04:03|28133.37
22:04:04|28133.37
22:04:05|28133.37
22:04:06|28133.37
22:04:07|28133.37
22:04:08|28133.37
22:04:09|28133.37
22:04:10|28133.37
22:04:11|28133.37
22:04:12|28133.37
22:04:13|28133.37
22:04:14|28133.37
22:04:15|28133.37
22:04:16|28133.37
22:04:17|28133.37
22:04:18|28133.38
22:04:20|28133.38
22:04:20|28133.38
22:04:21|28133.38
22:04:22|28133.38
22:04:23|28133.38
22:04:24|28133.38
22:04:25|28133.38
22:04:26|28133.38
22:04:27|28133.38
22:04:28|28133.38
22:04:29|28133.38
22:04:30|28133.38
22:04:31|28133.38
22:04:32|28133.38
22:04:33|28133.37
22:04:34|28133.37
22:04:35|28133.37
22:04:36|28133.37
22:04:37|28133.37
22:04:38|28133.37
22:04:39|28133.37
22:04:40|28133.37
22:04:41|28133.37
22:04:42|28133.37
22:04:43|28133.37
22:04:44|28133.37
22:04:46|28133.37
22:04:46|28133.37
22:04:48|28132.84
22:04:49|28132.84
22:04:50|28132.84
22:04:51|28127.23
22:04:52|28126.25
22:04:53|28126.25
22:04:54|28126.25
22:04:55|28126.25
22:04:56|28126.25
22:04:56|28126.25
22:04:58|28126.25
22:04:59|28126.25
22:04:59|28120.77
22:05:00|28120.77
22:05:01|28120.77
22:05:03|28122.37
22:05:04|28122.37
22:05:05|28122.37
22:05:06|28122.34
22:05:07|28122.34
22:05:07|28122.34
22:05:08|28122.34
22:05:10|28122.34
22:05:10|28122.34
22:05:12|28122.34
22:05:13|28122.34
22:05:14|28122.34
22:05:15|28122.34
22:05:15|28124.12
22:05:16|28124.12
22:05:18|28124.12
22:05:19|28119.89
22:05:19|28119.89
22:05:20|28119.89
22:05:22|28119.89
22:05:23|28119.89
22:05:24|28119.89
22:05:25|28119.89
22:05:26|28119.89
22:05:27|28119.89
22:05:28|28116.26
22:05:28|28116.26
22:05:29|28116.26
22:05:30|28116.26
22:05:32|28116.26
22:05:33|28116.26
22:05:33|28116.26
22:05:35|28116.26
22:05:35|28116.26
22:05:37|28116.26
22:05:37|28129.32
22:05:39|28129.32
22:05:40|28129.73
22:05:40|28129.73
22:05:41|28129.73
22:05:43|28131.3
22:05:44|28131.3
22:05:45|28131.26
22:05:46|28131.26
22:05:47|28131.26
22:05:48|28131.26
22:05:49|28131.26
22:05:50|28131.26
22:05:52|28131.02
22:05:52|28131.02
22:05:53|28131.02
22:05:55|28131.02
22:05:56|28131.02
22:05:56|28131.02
22:05:58|28131.02
22:05:58|28131.02
22:06:00|28131.02
22:06:01|28131.02
22:06:01|28131.02
22:06:02|28130.28
22:06:03|28132.91
22:06:05|28131.03
22:06:05|28119.52
22:06:06|28119.01
22:06:07|28119.01
22:06:09|28119.01
22:06:10|28119.01
22:06:11|28119.01
22:06:12|28119.01
22:06:13|28117.54
22:06:14|28120.21
22:06:15|28120.21
22:06:16|28120.21
22:06:17|28120.21
22:06:18|28120.21
22:06:19|28120.21
22:06:20|28121.99
22:06:21|28120.34
22:06:22|28120.34
22:06:23|28120.34
22:06:24|28120.34
22:06:25|28122.62
22:06:26|28122.62
22:06:27|28122.62
22:06:28|28122.62
22:06:29|28122.62
22:06:30|28125.91
22:06:31|28125.91
22:06:32|28125.91
22:06:33|28122.87
22:06:34|28122.87
22:06:35|28122.87
22:06:36|28122.87
22:06:37|28122.87
22:06:38|28122.87
22:06:39|28122.87
22:06:40|28122.87
22:06:41|28122.87
22:06:42|28122.87
22:06:43|28122.87
22:06:44|28122.87
22:06:45|28122.87
22:06:46|28122.87
22:06:47|28122.87
22:06:49|28122.87
22:06:50|28122.87
22:06:51|28122.87
22:06:52|28122.87
22:06:53|28122.87
22:06:54|28119.46
22:06:56|28121.15
22:06:56|28121.15
22:06:57|28121.15
22:06:58|28125.93
22:06:59|28121.57
22:07:00|28121.57
22:07:01|28121.57
22:07:02|28121.57
22:07:04|28121.57
22:07:04|28121.57
22:07:06|28121.57
22:07:06|28121.57
22:07:08|28121.57
22:07:09|28121.17
22:07:10|28121.17
22:07:11|28121.17
22:07:12|28122.22
22:07:13|28122.22
22:07:14|28122.22
22:07:15|28122.
22:07:16|28115.96
22:07:17|28115.96
22:07:17|28115.96
22:07:19|28115.96
22:07:20|28115.97
22:07:21|28115.97
22:07:22|28115.97
22:07:23|28115.97
22:07:23|28115.97
22:07:25|28122.2
22:07:25|28122.2
22:07:26|28122.2
22:07:28|28122.2
22:07:29|28122.2
22:07:30|28122.2
22:07:31|28114.91
22:07:31|28114.91
22:07:33|28114.91
22:07:33|28114.91
22:07:35|28114.91
22:07:36|28114.91
22:07:37|28114.91
22:07:38|28118.97
22:07:38|28118.97
22:07:40|28112.31
22:07:41|28112.31
22:07:42|28112.31
22:07:43|28112.31
22:07:44|28112.31
22:07:45|28112.31
22:07:46|28112.31
22:07:47|28112.31
22:07:48|28112.31
22:07:49|28112.31
22:07:51|28112.31
22:07:51|28112.31
22:07:52|28112.31
22:07:53|28112.31
22:07:54|28112.31
22:07:56|28112.31
22:07:56|28112.31
22:07:57|28112.31
22:07:58|28115.12
22:07:59|28115.12
22:08:01|28115.12
22:08:02|28115.12
22:08:02|28118.4
22:08:04|28118.4
22:08:05|28118.4
22:08:06|28118.4
22:08:06|28118.4
22:08:08|28118.4
22:08:09|28118.4
22:08:09|28118.4
22:08:11|28118.4
22:08:11|28118.4
22:08:12|28118.39
22:08:14|28118.39
22:08:15|28119.24
22:08:16|28119.24
22:08:16|28119.24
22:08:18|28122.21
22:08:18|28122.21
22:08:20|28122.21
22:08:20|28122.21
22:08:22|28122.21
22:08:22|28122.21
22:08:24|28122.21
22:08:24|28122.21
22:08:25|28122.21
22:08:26|28122.21
22:08:28|28122.21
22:08:29|28122.21
22:08:29|28122.21
22:08:30|28122.21
22:08:32|28122.21
22:08:33|28122.21
22:08:34|28122.21
22:08:34|28122.6
22:08:36|28122.6
22:08:37|28122.6
22:08:37|28122.6
22:08:39|28122.6
22:08:39|28122.6
22:08:41|28122.6
22:08:41|28122.6
22:08:43|28122.6
22:08:44|28122.6
22:08:45|28122.6
22:08:45|28122.6
22:08:47|28122.6
22:08:47|28122.6
22:08:49|28122.6
22:08:50|28122.6
22:08:52|28122.6
22:08:53|28122.6
22:08:53|28122.6
22:08:55|28122.6
22:08:56|28122.6
22:08:57|28122.6
22:08:57|28122.6
22:08:59|28122.6
22:09:00|28122.6
22:09:01|28122.59
22:09:02|28122.59
22:09:03|28121.33
22:09:04|28121.33
22:09:06|28116.07
22:09:06|28116.07
22:09:07|28116.07
22:09:09|28116.07
22:09:09|28116.07
22:09:11|28116.07
22:09:11|28117.28
22:09:12|28117.28
22:09:14|28117.28
22:09:15|28117.28
22:09:16|28117.28
22:09:16|28117.28
22:09:17|28117.28
22:09:18|28117.28
22:09:19|28117.28
22:09:20|28117.28
22:09:22|28117.28
22:09:22|28117.28
22:09:23|28117.28
22:09:24|28117.28
22:09:25|28117.28
22:09:27|28117.28
22:09:27|28117.28
22:09:29|28117.28
22:09:29|28117.28
22:09:31|28117.28
22:09:31|28117.28
22:09:33|28118.83
22:09:33|28118.83
22:09:34|28118.83
22:09:35|28118.83
22:09:36|28118.83
22:09:38|28118.83
22:09:38|28118.79
22:09:39|28118.79
22:09:40|28118.79
22:09:42|28118.79
22:09:42|28118.78
22:09:43|28118.73
22:09:44|28118.73
22:09:45|28118.73
22:09:46|28118.73
22:09:47|28118.73
22:09:49|28118.73
22:09:49|28118.73
22:09:50|28118.71
22:09:52|28118.71
22:09:52|28118.71
22:09:54|28118.71
22:09:55|28118.71
22:09:56|28118.71
22:09:57|28118.71
22:09:58|28118.71
22:09:59|28118.7
22:10:00|28118.7
22:10:01|28118.71
22:10:02|28118.71
22:10:03|28118.71
22:10:05|28118.95
22:10:06|28118.95
22:10:07|28118.95
22:10:08|28118.95
22:10:08|28118.95
22:10:09|28118.95
22:10:10|28118.95
22:10:11|28118.95
22:10:12|28118.95
22:10:14|28118.95
22:10:14|28118.95
22:10:15|28118.95
22:10:16|28118.95
22:10:17|28118.95
22:10:18|28118.95
22:10:20|28118.95
22:10:20|28118.95
22:10:22|28118.95
22:10:23|28118.95
22:10:23|28118.95
22:10:25|28118.95
22:10:25|28118.95
22:10:26|28119.55
22:10:27|28119.55
22:10:28|28119.55
22:10:29|28119.55
22:10:30|28119.55
22:10:31|28119.55
22:10:32|28119.55
22:10:33|28119.55
22:10:34|28119.55
22:10:35|28119.55
22:10:36|28119.55
22:10:37|28119.55
22:10:38|28119.55
22:10:39|28119.55
22:10:40|28119.55
22:10:41|28119.55
22:10:43|28119.55
22:10:43|28119.55
22:10:44|28119.55
22:10:46|28119.55
22:10:46|28119.55
22:10:48|28119.55
22:10:48|28119.55
22:10:49|28119.55
22:10:50|28119.55
22:10:52|28119.55
22:10:53|28119.55
22:10:54|28119.55
22:10:55|28119.55
22:10:56|28119.55
22:10:57|28119.55
22:10:58|28115.72
22:11:00|28115.72
22:11:00|28115.72
22:11:01|28115.72
22:11:02|28115.72
22:11:03|28115.72
22:11:04|28115.72
22:11:05|28115.72
22:11:06|28115.72
22:11:07|28115.72
22:11:08|28115.72
22:11:09|28115.72
22:11:10|28115.72
22:11:11|28115.72
22:11:12|28115.72
22:11:13|28115.72
22:11:14|28115.72
22:11:15|28115.72
22:11:16|28115.72
22:11:17|28115.72
22:11:18|28115.72
22:11:19|28115.72
22:11:20|28115.72
22:11:21|28115.72
22:11:22|28115.72
22:11:23|28115.72
22:11:24|28115.72
22:11:25|28115.71
22:11:26|28115.71
22:11:27|28115.71
22:11:28|28115.71
22:11:29|28115.71
22:11:30|28115.71
22:11:31|28115.71
22:11:32|28115.71
22:11:33|28115.71
22:11:35|28115.71
22:11:36|28115.71
22:11:37|28115.71
22:11:37|28115.71
22:11:38|28115.71
22:11:40|28115.71
22:11:40|28115.71
22:11:42|28115.71
22:11:43|28115.71
22:11:44|28115.71
22:11:45|28115.71
22:11:45|28115.71
22:11:47|28115.71
22:11:48|28115.71
22:11:49|28115.71
22:11:50|28115.71
22:11:51|28115.71
22:11:52|28115.71
22:11:54|28115.71
22:11:55|28115.71
22:11:56|28115.71
22:11:56|28115.71
22:11:57|28115.71
22:11:59|28115.71
22:12:00|28115.71
22:12:01|28114.59
22:12:02|28116.13
22:12:03|28118.82
22:12:04|28118.82
22:12:05|28118.82
22:12:06|28118.82
22:12:07|28118.82
22:12:08|28118.82
22:12:09|28118.82
22:12:10|28118.82
22:12:11|28118.82
22:12:12|28118.82
22:12:13|28118.82
22:12:14|28118.82
22:12:15|28118.82
22:12:16|28118.82
22:12:17|28118.82
22:12:18|28118.82
22:12:19|28118.82
22:12:20|28118.82
22:12:21|28118.82
22:12:22|28120.
22:12:23|28120.
22:12:24|28119.99
22:12:25|28119.99
22:12:26|28119.99
22:12:28|28119.99
22:12:28|28119.99
22:12:29|28119.99
22:12:30|28119.99
22:12:31|28119.99
22:12:33|28119.99
22:12:33|28119.99
22:12:35|28119.99
22:12:35|28119.99
22:12:37|28119.99
22:12:37|28119.99
22:12:39|28119.99
22:12:40|28119.99
22:12:41|28119.99
22:12:42|28119.99
22:12:43|28119.99
22:12:44|28123.21
22:12:45|28123.21
22:12:46|28123.21
22:12:47|28123.21
22:12:48|28123.21
22:12:49|28123.21
22:12:50|28123.21
22:12:51|28128.52
22:12:52|28128.52
22:12:53|28128.52
22:12:54|28128.52
22:12:55|28126.93
22:12:56|28126.93
22:12:57|28126.93
22:12:58|28126.93
22:13:00|28126.93
22:13:00|28126.93
22:13:02|28126.93
22:13:02|28126.93
22:13:03|28126.93
22:13:04|28126.93
22:13:06|28126.93
22:13:07|28126.93
22:13:08|28126.93
22:13:09|28126.93
22:13:09|28126.93
22:13:10|28111.43
22:13:12|28111.44
22:13:12|28111.44
22:13:13|28111.44
22:13:14|28111.44
22:13:15|28111.44
22:13:16|28111.43
22:13:18|28111.43
22:13:19|28111.43
22:13:20|28111.43
22:13:21|28111.43
22:13:22|28111.43
22:13:23|28111.43
22:13:24|28111.43
22:13:25|28111.43
22:13:26|28111.43
22:13:27|28111.43
22:13:28|28111.43
22:13:29|28111.43
22:13:30|28111.43
22:13:31|28111.43
22:13:32|28111.43
22:13:33|28111.43
22:13:34|28108.19
22:13:35|28108.19
22:13:36|28108.19
22:13:37|28108.19
22:13:38|28108.19
22:13:39|28108.19
22:13:40|28108.19
22:13:41|28108.19
22:13:42|28108.19
22:13:43|28108.19
22:13:44|28108.19
22:13:45|28108.19
22:13:46|28108.19
22:13:47|28108.19
22:13:48|28108.19
22:13:49|28108.19
22:13:50|28111.08
22:13:51|28111.08
22:13:52|28111.08
22:13:53|28111.08
22:13:54|28111.08
22:13:56|28111.08
22:13:56|28107.71
22:13:57|28107.71
22:13:58|28107.71
22:14:00|28107.71
22:14:00|28107.71
22:14:02|28107.71
22:14:03|28107.71
22:14:03|28107.71
22:14:04|28107.71
22:14:05|28107.71
22:14:07|28107.71
22:14:08|28107.71
22:14:09|28107.71
22:14:09|28107.71
22:14:10|28107.71
22:14:12|28107.71
22:14:12|28107.71
22:14:14|28107.71
22:14:14|28107.71
22:14:15|28107.71
22:14:16|28107.71
22:14:18|28107.71
22:14:19|28107.71
22:14:19|28107.71
22:14:21|28107.71
22:14:21|28107.71
22:14:23|28107.71
22:14:24|28107.71
22:14:24|28107.71
22:14:26|28107.71
22:14:27|28107.71
22:14:27|28107.71
22:14:29|28107.71
22:14:30|28107.71
22:14:31|28107.71
22:14:32|28107.71
22:14:32|28107.71
22:14:33|28107.71
22:14:35|28107.71
22:14:35|28107.71
22:14:36|28107.71
22:14:38|28107.71
22:14:39|28107.71
22:14:39|28107.72
22:14:40|28107.72
22:14:42|28107.72
22:14:42|28107.72
22:14:43|28107.72
22:14:44|28107.72
22:14:46|28107.72
22:14:46|28107.72
22:14:47|28107.72
22:14:49|28107.72
22:14:50|28107.72
22:14:51|28107.72
22:14:52|28107.72
22:14:52|28107.72
22:14:53|28107.72
22:14:54|28107.72
22:14:56|28107.72
22:14:57|28107.72
22:14:58|28107.72
22:14:59|28107.72
22:15:01|28107.72
22:15:01|28107.72
22:15:02|28107.72
22:15:04|28107.72
22:15:05|28107.72
22:15:05|28107.72
22:15:07|28107.71
22:15:07|28107.71
22:15:09|28107.71
22:15:10|28107.71
22:15:11|28107.71
22:15:12|28107.71
22:15:13|28107.71
22:15:14|28107.71
22:15:15|28107.71
22:15:16|28107.71
22:15:17|28107.71
22:15:18|28107.71
22:15:18|28100.
22:15:20|28100.
22:15:21|28100.
22:15:22|28100.
22:15:22|28100.
22:15:24|28100.
22:15:25|28100.
22:15:25|28100.
22:15:27|28100.
22:15:27|28100.
22:15:29|28100.
22:15:30|28100.
22:15:31|28100.
22:15:32|28100.
22:15:33|28100.
22:15:33|28100.
22:15:34|28100.
22:15:36|28100.
22:15:37|28100.
22:15:38|28100.
22:15:39|28100.
22:15:40|28100.
22:15:41|28100.
22:15:42|28100.
22:15:42|28100.
22:15:44|28100.
22:15:45|28100.
22:15:46|28100.
22:15:47|28100.
22:15:48|28100.
22:15:48|28100.
22:15:49|28100.
22:15:51|28100.
22:15:51|28100.
22:15:53|28100.
22:15:54|28100.
22:15:55|28100.
22:15:56|28087.71
22:15:57|28096.99
22:15:59|28096.99
22:15:59|28096.99
22:16:01|28096.99
22:16:02|28096.99
22:16:03|28096.99
22:16:04|28096.99
22:16:05|28097.02
22:16:06|28097.02
22:16:07|28097.02
22:16:08|28094.48
22:16:09|28094.48
22:16:10|28094.48
22:16:11|28094.48
22:16:12|28094.48
22:16:13|28094.48
22:16:14|28094.48
22:16:15|28094.48
22:16:16|28094.48
22:16:17|28094.48
22:16:18|28094.48
22:16:19|28094.48
22:16:20|28094.48
22:16:21|28094.48
22:16:22|28094.48
22:16:23|28094.47
22:16:24|28094.47
22:16:25|28094.47
22:16:26|28094.47
22:16:27|28094.47
22:16:28|28094.47
22:16:29|28094.47
22:16:30|28094.47
22:16:31|28094.47
22:16:32|28093.47
22:16:33|28093.47
22:16:34|28093.47
22:16:35|28093.47
22:16:36|28093.47
22:16:37|28093.47
22:16:38|28093.47
22:16:39|28093.47
22:16:40|28093.47
22:16:41|28093.47
22:16:42|28093.47
22:16:43|28093.47
22:16:44|28093.47
22:16:45|28093.47
22:16:46|28093.47
22:16:47|28093.47
22:16:49|28093.47
22:16:49|28093.47
22:16:50|28093.47
22:16:51|28093.47
22:16:52|28093.47
22:16:53|28093.47
22:16:54|28093.47
22:16:55|28093.47
22:16:56|28093.47
22:16:57|28093.47
22:16:58|28093.47
22:16:59|28091.54
22:17:00|28091.54
22:17:01|28091.54
22:17:02|28091.54
22:17:04|28091.54
22:17:05|28091.54
22:17:05|28091.54
22:17:07|28091.54
22:17:08|28091.54
22:17:08|28091.54
22:17:09|28091.54
22:17:11|28091.54
22:17:11|28091.54
22:17:12|28091.54
22:17:14|28091.54
22:17:15|28091.54
22:17:15|28091.54
22:17:17|28091.54
22:17:17|28091.54
22:17:19|28091.54
22:17:20|28091.54
22:17:21|28091.54
22:17:22|28091.54
22:17:23|28091.54
22:17:24|28091.54
22:17:25|28091.54
22:17:26|28091.54
22:17:27|28091.54
22:17:28|28091.54
22:17:29|28091.54
22:17:30|28091.54
22:17:31|28091.54
22:17:32|28091.54
22:17:33|28091.54
22:17:34|28091.54
22:17:35|28093.22
22:17:36|28093.22
22:17:37|28093.22
22:17:38|28093.22
22:17:39|28093.22
22:17:40|28093.22
22:17:41|28093.22
22:17:42|28093.22
22:17:43|28093.22
22:17:44|28093.22
22:17:45|28093.22
22:17:46|28092.34
22:17:47|28092.34
22:17:48|28092.34
22:17:49|28092.34
22:17:49|28086.57
22:17:51|28080.18
22:17:52|28080.18
22:17:53|28080.18
22:17:53|28080.18
22:17:55|28080.18
22:17:55|28080.18
22:17:57|28081.66
22:17:58|28080.01
22:17:59|28080.01
22:18:00|28080.01
22:18:02|28080.01
22:18:02|28080.01
22:18:03|28080.01
22:18:04|28080.01
22:18:05|28080.01
22:18:06|28080.01
22:18:07|28080.01
22:18:08|28080.01
22:18:09|28080.01
22:18:10|28080.53
22:18:11|28080.53
22:18:12|28083.89
22:18:13|28083.89
22:18:14|28083.89
22:18:15|28083.89
22:18:16|28083.89
22:18:17|28089.35
22:18:18|28089.35
22:18:20|28089.35
22:18:21|28089.35
22:18:22|28091.19
22:18:23|28091.19
22:18:24|28091.19
22:18:25|28091.19
22:18:26|28091.19
22:18:27|28091.19
22:18:28|28089.35
22:18:29|28089.35
22:18:30|28089.35
22:18:31|28089.36
22:18:32|28089.36
22:18:33|28089.36
22:18:34|28089.36
22:18:35|28089.36
22:18:36|28089.36
22:18:37|28089.36
22:18:38|28089.36
22:18:39|28089.36
22:18:40|28087.41
22:18:41|28087.41
22:18:42|28087.41
22:18:43|28087.41
22:18:44|28087.41
22:18:45|28087.41
22:18:46|28087.42
22:18:47|28087.42
22:18:48|28087.42
22:18:49|28087.42
22:18:50|28087.42
22:18:51|28087.42
22:18:52|28087.42
22:18:53|28087.42
22:18:54|28087.42
22:18:56|28087.42
22:18:57|28087.42
22:18:57|28087.42
22:18:58|28087.42
22:19:00|28087.42
22:19:01|28087.42
22:19:02|28087.42
22:19:03|28084.48
22:19:05|28084.48
22:19:06|28084.48
22:19:07|28087.77
22:19:08|28087.77
22:19:09|28087.77
22:19:09|28087.39
22:19:11|28087.39
22:19:12|28087.39
22:19:12|28087.39
22:19:14|28089.76
22:19:15|28089.76
22:19:16|28093.39
22:19:17|28093.39
22:19:18|28094.41
22:19:19|28094.41
22:19:20|28094.41
22:19:21|28094.41
22:19:21|28094.41
22:19:23|28094.41
22:19:24|28093.45
22:19:25|28093.44
22:19:26|28093.44
22:19:27|28093.44
22:19:28|28093.44
22:19:29|28093.44
22:19:29|28093.44
22:19:31|28093.44
22:19:32|28093.44
22:19:33|28093.41
22:19:33|28093.41
22:19:35|28093.41
22:19:36|28093.41
22:19:37|28093.41
22:19:38|28093.41
22:19:38|28081.88
22:19:40|28081.88
22:19:41|28081.88
22:19:42|28081.88
22:19:43|28081.88
22:19:44|28086.31
22:19:45|28086.31
22:19:46|28086.31
22:19:47|28086.31
22:19:48|28086.31
22:19:49|28086.31
22:19:50|28086.31
22:19:51|28084.91
22:19:52|28084.91
22:19:54|28084.91
22:19:54|28084.91
22:19:55|28084.91
22:19:56|28084.91
22:19:57|28084.91
22:19:59|28079.45
22:20:00|28079.45
22:20:01|28079.45
22:20:03|28079.86
22:20:03|28079.86
22:20:04|28079.86
22:20:05|28079.86
22:20:07|28079.86
22:20:08|28079.86
22:20:08|28079.86
22:20:09|28079.86
22:20:10|28079.86
22:20:11|28079.86
22:20:13|28085.65
22:20:13|28085.65
22:20:14|28085.65
22:20:15|28085.65
22:20:16|28082.13
22:20:17|28082.13
22:20:18|28082.13
22:20:20|28082.13
22:20:20|28082.13
22:20:21|28082.13
22:20:22|28082.13
22:20:23|28082.13
22:20:24|28082.13
22:20:25|28082.13
22:20:27|28082.13
22:20:27|28082.13
22:20:28|28082.13
22:20:30|28082.13
22:20:30|28082.13
22:20:31|28082.13
22:20:33|28082.13
22:20:33|28082.13
22:20:34|28082.13
22:20:35|28071.18
22:20:37|28071.18
22:20:37|28069.06
22:20:38|28069.06
22:20:40|28069.06
22:20:41|28069.06
22:20:41|28069.06
22:20:42|28069.06
22:20:44|28073.79
22:20:45|28073.79
22:20:45|28073.79
22:20:47|28073.79
22:20:48|28073.79
22:20:48|28073.79
22:20:49|28073.79
22:20:50|28073.79
22:20:51|28073.79
22:20:53|28073.79
22:20:53|28073.79
22:20:54|28073.79
22:20:56|28073.79
22:20:57|28073.79
22:20:58|28073.79
22:20:59|28082.14
22:21:00|28082.15
22:21:01|28082.15
22:21:02|28082.15
22:21:03|28082.15
22:21:04|28082.15
22:21:05|28082.15
22:21:07|28082.14
22:21:08|28082.14
22:21:08|28082.14
22:21:09|28082.14
22:21:11|28082.14
22:21:12|28082.14
22:21:13|28082.14
22:21:13|28082.14
22:21:15|28082.14
22:21:16|28082.14
22:21:17|28082.96
22:21:18|28082.96
22:21:19|28082.96
22:21:20|28082.96
22:21:21|28082.96
22:21:22|28082.96
22:21:23|28082.96
22:21:24|28082.96
22:21:25|28082.96
22:21:26|28082.96
22:21:27|28082.96
22:21:28|28082.96
22:21:29|28082.96
22:21:30|28082.96
22:21:31|28082.96
22:21:32|28082.96
22:21:33|28082.96
22:21:34|28082.96
22:21:35|28082.96
22:21:36|28082.96
22:21:37|28082.68
22:21:38|28073.28
22:21:39|28073.28
22:21:40|28073.28
22:21:41|28073.28
22:21:42|28073.28
22:21:43|28073.28
22:21:44|28073.28
22:21:45|28073.28
22:21:46|28073.28
22:21:47|28073.28
22:21:48|28073.28
22:21:49|28073.28
22:21:50|28073.28
22:21:51|28073.28
22:21:52|28073.28
22:21:53|28073.28
22:21:54|28073.28
22:21:55|28073.28
22:21:57|28076.12
22:21:57|28076.12
22:21:58|28076.12
22:21:59|28076.12
22:22:00|28076.12
22:22:01|28076.12
22:22:02|28076.12
22:22:04|28076.12
22:22:04|28076.12
22:22:06|28081.8
22:22:07|28081.8
22:22:07|28081.8
22:22:09|28081.8
22:22:10|28081.8
22:22:11|28081.8
22:22:12|28081.8
22:22:13|28081.8
22:22:14|28081.8
22:22:15|28081.8
22:22:15|28081.8
22:22:17|28081.8
22:22:18|28081.8
22:22:18|28081.8
22:22:20|28081.8
22:22:21|28083.96
22:22:22|28082.1
22:22:23|28082.1
22:22:24|28082.1
22:22:25|28082.1
22:22:26|28082.1
22:22:27|28082.1
22:22:28|28082.09
22:22:29|28082.09
22:22:30|28082.09
22:22:31|28076.83
22:22:32|28073.4
22:22:32|28073.4
22:22:34|28073.28
22:22:35|28073.28
22:22:36|28073.28
22:22:36|28073.28
22:22:37|28073.28
22:22:38|28073.28
22:22:40|28073.28
22:22:41|28073.28
22:22:42|28073.28
22:22:43|28073.28
22:22:44|28073.28
22:22:45|28073.28
22:22:46|28073.28
22:22:46|28073.28
22:22:48|28073.28
22:22:48|28073.28
22:22:50|28073.28
22:22:51|28073.28
22:22:52|28073.28
22:22:53|28072.89
22:22:54|28072.89
22:22:55|28072.89
22:22:56|28072.89
22:22:57|28072.89
22:22:57|28072.89
22:22:59|28072.89
22:22:59|28072.89
22:23:00|28072.89
22:23:01|28072.89
22:23:02|28072.89
22:23:04|28070.79
22:23:05|28070.79
22:23:06|28070.79
22:23:07|28070.79
22:23:08|28070.79
22:23:10|28070.79
22:23:10|28073.28
22:23:11|28080.81
22:23:12|28080.75
22:23:13|28080.75
22:23:14|28080.75
22:23:15|28080.75
22:23:16|28080.75
22:23:17|28080.75
22:23:18|28080.75
22:23:19|28080.75
22:23:20|28080.75
22:23:21|28080.75
22:23:22|28080.75
22:23:23|28080.75
22:23:24|28080.75
22:23:25|28080.75
22:23:26|28080.75
22:23:27|28080.75
22:23:28|28080.75
22:23:29|28080.75
22:23:30|28080.75
22:23:31|28080.75
22:23:32|28080.75
22:23:33|28080.75
22:23:34|28080.75
22:23:35|28080.75
22:23:36|28080.75
22:23:37|28080.75
22:23:38|28080.75
22:23:39|28080.75
22:23:40|28080.75
22:23:41|28080.75
22:23:42|28080.75
22:23:43|28081.59
22:23:44|28081.59
22:23:45|28081.59
22:23:46|28081.59
22:23:47|28081.59
22:23:48|28081.59
22:23:49|28081.59
22:23:51|28081.59
22:23:51|28081.59
22:23:52|28081.59
22:23:53|28081.59
22:23:54|28081.59
22:23:55|28081.59
22:23:56|28081.59
22:23:57|28081.59
22:23:58|28081.59
22:23:59|28081.59
22:24:00|28081.59
22:24:01|28081.59
22:24:03|28081.59
22:24:03|28081.59
22:24:04|28081.59
22:24:06|28080.56
22:24:07|28080.56
22:24:08|28080.56
22:24:09|28080.52
22:24:10|28080.52
22:24:11|28080.52
22:24:13|28080.52
22:24:13|28080.52
22:24:14|28080.52
22:24:15|28080.52
22:24:17|28080.52
22:24:17|28080.52
22:24:19|28080.52
22:24:19|28080.52
22:24:20|28080.66
22:24:21|28080.66
22:24:22|28080.66
22:24:23|28080.66
22:24:24|28080.66
22:24:25|28080.66
22:24:27|28080.65
22:24:27|28080.65
22:24:29|28080.65
22:24:30|28080.65
22:24:31|28080.66
22:24:32|28080.66
22:24:33|28080.66
22:24:34|28080.66
22:24:35|28080.66
22:24:36|28080.66
22:24:37|28080.66
22:24:38|28080.66
22:24:39|28080.66
22:24:40|28080.66
22:24:41|28080.66
22:24:42|28080.66
22:24:43|28080.66
22:24:44|28080.66
22:24:45|28080.66
22:24:46|28080.66
22:24:47|28080.66
22:24:48|28080.66
22:24:49|28080.66
22:24:50|28080.66
22:24:51|28080.66
22:24:52|28080.66
22:24:53|28080.66
22:24:54|28080.66
22:24:55|28080.66
22:24:56|28080.66
22:24:57|28080.66
22:24:58|28080.66
22:24:59|28080.66
22:25:00|28080.66
22:25:01|28080.66
22:25:02|28080.66
22:25:03|28080.66
22:25:04|28080.66
22:25:05|28080.66
22:25:06|28080.66
22:25:07|28080.66
22:25:08|28080.66
22:25:09|28080.66
22:25:10|28078.83
22:25:11|28078.84
22:25:13|28078.84
22:25:14|28078.84
22:25:14|28078.84
22:25:16|28078.84
22:25:17|28078.84
22:25:18|28078.83
22:25:18|28078.83
22:25:19|28078.83
22:25:20|28078.83
22:25:22|28078.83
22:25:23|28078.83
22:25:24|28078.83
22:25:24|28078.83
22:25:26|28078.83
22:25:27|28078.83
22:25:28|28078.83
22:25:29|28078.83
22:25:30|28078.83
22:25:31|28078.83
22:25:32|28078.83
22:25:32|28078.83
22:25:33|28078.83
22:25:35|28078.83
22:25:36|28078.83
22:25:36|28078.83
22:25:38|28078.83
22:25:39|28078.83
22:25:40|28078.83
22:25:41|28078.83
22:25:42|28078.83
22:25:43|28078.35
22:25:44|28078.35
22:25:45|28078.35
22:25:46|28078.36
22:25:47|28078.36
22:25:48|28078.36
22:25:49|28078.36
22:25:50|28078.36
22:25:51|28078.36
22:25:52|28078.36
22:25:53|28078.36
22:25:54|28078.36
22:25:55|28078.83
22:25:56|28078.83
22:25:57|28078.83
22:25:59|28078.83
22:25:59|28078.83
22:26:01|28078.82
22:26:01|28078.82
22:26:03|28078.82
22:26:03|28078.82
22:26:05|28078.35
22:26:05|28078.35
22:26:07|28078.35
22:26:08|28078.35
22:26:08|28078.35
22:26:10|28078.35
22:26:11|28078.35
22:26:11|28078.35
22:26:13|28073.78
22:26:14|28073.78
22:26:15|28073.78
22:26:16|28073.78
22:26:17|28073.78
22:26:18|28073.78
22:26:19|28073.78
22:26:20|28073.78
22:26:21|28073.78
22:26:22|28073.78
22:26:23|28073.78
22:26:24|28073.78
22:26:25|28073.78
22:26:27|28073.78
22:26:27|28073.78
22:26:29|28073.78
22:26:30|28073.78
22:26:30|28073.78
22:26:32|28073.78
22:26:33|28073.78
22:26:33|28071.73
22:26:34|28071.73
22:26:35|28071.73
22:26:36|28071.73
22:26:38|28071.73
22:26:39|28071.73
22:26:40|28071.73
22:26:41|28071.73
22:26:42|28071.73
22:26:43|28071.73
22:26:44|28071.73
22:26:45|28071.73
22:26:46|28071.73
22:26:47|28071.73
22:26:48|28071.73
22:26:49|28071.73
22:26:50|28071.73
22:26:51|28071.73
22:26:52|28071.73
22:26:53|28071.73
22:26:54|28071.73
22:26:55|28071.73
22:26:56|28071.73
22:26:57|28071.73
22:26:58|28066.63
22:26:59|28062.34
22:27:00|28062.34
22:27:01|28062.34
22:27:03|28062.34
22:27:03|28062.34
22:27:04|28062.34
22:27:05|28062.34
22:27:06|28062.34
22:27:07|28062.34
22:27:08|28062.34
22:27:09|28062.34
22:27:10|28062.34
22:27:11|28062.34
22:27:12|28062.34
22:27:13|28062.34
22:27:14|28062.34
22:27:15|28062.34
22:27:16|28062.34
22:27:17|28062.34
22:27:18|28062.34
22:27:19|28066.06
22:27:20|28066.06
22:27:21|28066.06
22:27:22|28066.06
22:27:23|28066.06
22:27:24|28066.06
22:27:25|28066.06
22:27:27|28069.18
22:27:28|28069.18
22:27:28|28069.18
22:27:29|28069.18
22:27:30|28069.18
22:27:32|28069.18
22:27:33|28069.18
22:27:33|28064.26
22:27:34|28064.26
22:27:35|28064.26
22:27:37|28064.26
22:27:38|28064.26
22:27:39|28064.26
22:27:40|28064.26
22:27:41|28064.26
22:27:42|28064.26
22:27:43|28064.26
22:27:44|28064.26
22:27:45|28064.26
22:27:46|28064.26
22:27:47|28064.26
22:27:48|28064.26
22:27:49|28064.26
22:27:50|28064.26
22:27:51|28064.26
22:27:52|28064.26
22:27:53|28065.22
22:27:54|28065.22
22:27:55|28068.71
22:27:56|28068.71
22:27:57|28068.71
22:27:58|28068.71
22:27:59|28068.71
22:28:00|28068.71
22:28:01|28068.71
22:28:02|28068.71
22:28:03|28068.71
22:28:05|28068.71
22:28:05|28068.71
22:28:06|28068.71
22:28:07|28068.71
22:28:08|28068.71
22:28:09|28068.71
22:28:10|28068.71
22:28:11|28068.71
22:28:12|28068.71
22:28:13|28068.71
22:28:14|28068.71
22:28:15|28068.71
22:28:16|28068.71
22:28:17|28068.71
22:28:18|28068.71
22:28:19|28065.36
22:28:20|28065.36
22:28:21|28065.36
22:28:22|28065.57
22:28:23|28065.57
22:28:24|28065.57
22:28:25|28065.57
22:28:27|28065.57
22:28:28|28062.91
22:28:29|28062.91
22:28:30|28055.65
22:28:31|28057.18
22:28:32|28057.18
22:28:33|28057.18
22:28:35|28057.19
22:28:36|28057.19
22:28:37|28057.19
22:28:38|28057.19
22:28:39|28057.19
22:28:40|28057.19
22:28:41|28057.19
22:28:42|28057.19
22:28:43|28057.19
22:28:44|28057.19
22:28:45|28057.19
22:28:46|28057.19
22:28:47|28057.19
22:28:49|28057.19
22:28:49|28064.56
22:28:50|28064.56
22:28:51|28064.56
22:28:52|28064.56
22:28:53|28064.56
22:28:54|28064.56
22:28:55|28064.56
22:28:56|28064.56
22:28:57|28066.
22:28:58|28066.
22:28:59|28066.
22:29:00|28066.
22:29:01|28066.
22:29:02|28066.
22:29:03|28066.
22:29:04|28066.
22:29:05|28066.
22:29:06|28066.
22:29:07|28066.
22:29:08|28066.
22:29:09|28066.
22:29:11|28066.
22:29:11|28066.
22:29:12|28066.
22:29:13|28066.
22:29:15|28066.
22:29:15|28066.
22:29:16|28066.
22:29:17|28066.
22:29:19|28066.
22:29:19|28066.
22:29:20|28065.99
22:29:22|28065.99
22:29:22|28065.99
22:29:23|28065.99
22:29:24|28065.99
22:29:25|28065.99
22:29:26|28065.99
22:29:27|28065.99
22:29:28|28064.63
22:29:29|28064.63
22:29:30|28064.63
22:29:31|28064.63
22:29:32|28064.63
22:29:33|28064.63
22:29:34|28064.63
22:29:36|28064.63
22:29:37|28064.63
22:29:37|28064.63
22:29:38|28064.63
22:29:39|28064.63
22:29:41|28064.63
22:29:41|28064.63
22:29:43|28064.63
22:29:43|28064.63
22:29:44|28064.63
22:29:45|28064.63
22:29:46|28064.63
22:29:47|28064.63
22:29:48|28064.63
22:29:50|28064.63
22:29:50|28064.64
22:29:51|28064.64
22:29:52|28064.64
22:29:53|28064.64
22:29:54|28064.63
22:29:55|28064.63
22:29:57|28064.63
22:29:57|28064.63
22:29:59|28064.63
22:29:59|28064.63
22:30:00|28064.63
22:30:01|28064.63
22:30:02|28064.63
22:30:04|28064.63
22:30:05|28064.63
22:30:06|28064.63
22:30:07|28064.64
22:30:08|28064.64
22:30:09|28064.64
22:30:09|28064.64
22:30:11|28064.64
22:30:11|28064.64
22:30:13|28064.64
22:30:14|28064.64
22:30:15|28064.64
22:30:16|28064.64
22:30:17|28064.64
22:30:18|28064.64
22:30:19|28064.64
22:30:20|28064.64
22:30:21|28064.64
22:30:22|28064.64
22:30:22|28064.64
22:30:24|28064.64
22:30:25|28064.64
22:30:26|28064.64
22:30:27|28064.64
22:30:27|28064.64
22:30:29|28064.64
22:30:29|28064.64
22:30:30|28064.64
22:30:31|28064.64
22:30:33|28064.64
22:30:35|28064.64
22:30:35|28064.64
22:30:36|28064.64
22:30:37|28064.64
22:30:38|28064.64
22:30:39|28064.64
22:30:40|28066.7
22:30:41|28066.7
22:30:42|28066.7
22:30:44|28066.7
22:30:44|28066.7
22:30:46|28066.7
22:30:47|28066.7
22:30:47|28066.7
22:30:48|28066.7
22:30:50|28066.7
22:30:51|28066.7
22:30:52|28066.7
22:30:53|28066.7
22:30:53|28066.7
22:30:55|28066.7
22:30:56|28066.7
22:30:56|28066.7
22:30:57|28066.7
22:30:58|28066.7
22:31:00|28066.97
22:31:01|28066.97
22:31:02|28066.97
22:31:03|28066.73
22:31:04|28069.64
22:31:05|28069.64
22:31:07|28069.64
22:31:07|28069.64
22:31:08|28069.64
22:31:09|28069.64
22:31:10|28069.64
22:31:11|28069.64
22:31:12|28069.65
22:31:13|28069.65
22:31:14|28069.65
22:31:15|28069.65
22:31:16|28069.65
22:31:17|28069.65
22:31:18|28069.65
22:31:19|28069.39
22:31:20|28069.39
22:31:21|28069.39
22:31:22|28069.39
22:31:23|28069.39
22:31:24|28069.39
22:31:25|28069.39
22:31:26|28069.39
22:31:27|28069.39
22:31:28|28069.39
22:31:30|28069.39
22:31:30|28069.39
22:31:31|28069.39
22:31:32|28069.39
22:31:34|28069.39
22:31:34|28069.39
22:31:35|28069.39
22:31:36|28068.09
22:31:37|28068.09
22:31:38|28068.09
22:31:39|28068.09
22:31:41|28068.09
22:31:41|28068.09
22:31:42|28068.09
22:31:44|28067.17
22:31:44|28067.17
22:31:45|28067.17
22:31:47|28067.17
22:31:48|28074.91
22:31:49|28074.91
22:31:50|28074.91
22:31:50|28074.91
22:31:52|28074.91
22:31:53|28074.91
22:31:53|28074.91
22:31:55|28074.91
22:31:56|28074.91
22:31:56|28074.91
22:31:57|28073.68
22:31:59|28073.53
22:31:59|28073.53
22:32:00|28073.53
22:32:02|28073.53
22:32:03|28072.96
22:32:04|28072.96
22:32:05|28072.96
22:32:06|28073.51
22:32:07|28073.51
22:32:08|28073.51
22:32:10|28073.51
22:32:11|28073.51
22:32:12|28073.51
22:32:12|28073.51
22:32:13|28073.51
22:32:14|28073.51
22:32:15|28073.5
22:32:16|28073.5
22:32:18|28073.5
22:32:19|28073.5
22:32:20|28073.5
22:32:20|28073.5
22:32:22|28075.68
22:32:22|28075.69
22:32:23|28075.69
22:32:24|28075.69
22:32:26|28075.69
22:32:27|28075.69
22:32:28|28075.69
22:32:29|28075.69
22:32:30|28075.69
22:32:31|28075.69
22:32:32|28075.69
22:32:33|28075.69
22:32:35|28077.15
22:32:35|28077.15
22:32:36|28077.15
22:32:37|28078.12
22:32:38|28078.12
22:32:39|28078.12
22:32:40|28078.12
22:32:41|28078.12
22:32:42|28081.78
22:32:43|28081.78
22:32:44|28081.78
22:32:45|28081.78
22:32:46|28081.78
22:32:47|28081.78
22:32:48|28081.78
22:32:49|28081.78
22:32:50|28081.78
22:32:51|28081.78
22:32:52|28081.78
22:32:53|28081.78
22:32:54|28079.95
22:32:55|28079.95
22:32:56|28079.95
22:32:58|28079.95
22:32:59|28079.95
22:33:00|28079.95
22:33:01|28079.95
22:33:03|28079.95
22:33:03|28079.95
22:33:04|28079.95
22:33:05|28079.95
22:33:06|28079.95
22:33:07|28078.32
22:33:09|28078.32
22:33:10|28078.32
22:33:10|28078.32
22:33:11|28078.32
22:33:12|28078.32
22:33:13|28078.32
22:33:14|28078.32
22:33:15|28078.08
22:33:16|28078.08
22:33:17|28078.08
22:33:18|28078.08
22:33:19|28078.08
22:33:21|28075.01
22:33:22|28075.01
22:33:23|28075.
22:33:24|28075.
22:33:25|28075.
22:33:25|28075.
22:33:26|28075.
22:33:28|28075.
22:33:28|28075.
22:33:29|28069.78
22:33:31|28069.78
22:33:31|28069.78
22:33:32|28069.78
22:33:34|28067.91
22:33:35|28067.91
22:33:35|28067.91
22:33:37|28067.91
22:33:38|28067.91
22:33:39|28064.96
22:33:39|28064.96
22:33:40|28066.24
22:33:41|28066.24
22:33:42|28065.27
22:33:44|28065.27
22:33:44|28065.37
22:33:46|28065.37
22:33:47|28065.37
22:33:48|28065.37
22:33:48|28065.37
22:33:49|28073.57
22:33:50|28072.32
22:33:51|28072.32
22:33:52|28072.32
22:33:54|28070.58
22:33:54|28070.58
22:33:55|28070.58
22:33:56|28070.58
22:33:58|28070.58
22:33:58|28070.58
22:34:00|28069.46
22:34:01|28069.46
22:34:02|28069.46
22:34:04|28067.36
22:34:04|28067.36
22:34:06|28067.36
22:34:06|28067.36
22:34:07|28067.36
22:34:08|28067.36
22:34:09|28067.36
22:34:11|28067.36
22:34:12|28067.36
22:34:13|28067.36
22:34:13|28067.36
22:34:15|28067.36
22:34:16|28067.36
22:34:17|28067.36
22:34:18|28067.36
22:34:19|28067.36
22:34:20|28067.36
22:34:21|28067.36
22:34:21|28067.36
22:34:23|28067.36
22:34:24|28067.36
22:34:25|28067.36
22:34:26|28067.36
22:34:27|28067.36
22:34:28|28067.36
22:34:29|28067.36
22:34:30|28067.36
22:34:31|28067.49
22:34:32|28067.49
22:34:33|28067.49
22:34:34|28067.49
22:34:35|28067.49
22:34:36|28070.53
22:34:37|28070.53
22:34:38|28070.49
22:34:39|28070.49
22:34:40|28070.49
22:34:41|28070.49
22:34:42|28070.49
22:34:43|28070.49
22:34:44|28070.49
22:34:45|28070.49
22:34:46|28070.49
22:34:47|28070.49
22:34:48|28070.49
22:34:49|28070.49
22:34:50|28070.49
22:34:51|28070.49
22:34:52|28070.49
22:34:53|28070.49
22:34:54|28070.46
22:34:55|28070.46
22:34:56|28070.46
22:34:57|28070.46
22:34:58|28070.46
22:34:59|28070.46
22:35:01|28070.46
22:35:02|28070.47
22:35:02|28070.47
22:35:04|28070.73
22:35:05|28070.73
22:35:06|28073.53
22:35:07|28073.53
22:35:07|28073.53
22:35:09|28073.53
22:35:10|28073.53
22:35:11|28073.53
22:35:12|28073.53
22:35:13|28073.53
22:35:14|28073.53
22:35:15|28073.53
22:35:16|28073.53
22:35:17|28073.53
22:35:18|28073.53
22:35:19|28073.5
22:35:20|28072.58
22:35:21|28072.58
22:35:22|28072.58
22:35:23|28072.58
22:35:24|28072.58
22:35:25|28072.58
22:35:26|28072.58
22:35:27|28072.58
22:35:28|28069.57
22:35:29|28065.79
22:35:30|28065.79
22:35:31|28065.79
22:35:32|28065.79
22:35:33|28065.79
22:35:34|28065.79
22:35:35|28067.76
22:35:36|28067.76
22:35:37|28067.76
22:35:38|28067.76
22:35:39|28067.76
22:35:40|28067.76
22:35:41|28070.68
22:35:43|28070.43
22:35:43|28070.69
22:35:44|28070.69
22:35:45|28070.69
22:35:46|28070.69
22:35:47|28070.69
22:35:48|28067.01
22:35:49|28067.01
22:35:50|28067.01
22:35:51|28067.01
22:35:52|28067.01
22:35:53|28067.01
22:35:54|28065.64
22:35:55|28065.64
22:35:56|28065.64
22:35:57|28065.64
22:35:58|28065.64
22:35:59|28065.64
22:36:00|28065.64
22:36:02|28065.64
22:36:03|28065.64
22:36:04|28065.64
22:36:05|28065.64
22:36:06|28065.64
22:36:07|28065.64
22:36:09|28065.64
22:36:09|28065.64
22:36:10|28065.64
22:36:11|28061.43
22:36:12|28061.43
22:36:13|28061.43
22:36:14|28061.43
22:36:15|28061.43
22:36:16|28061.43
22:36:17|28061.43
22:36:18|28061.43
22:36:19|28058.37
22:36:20|28058.37
22:36:21|28058.37
22:36:22|28058.37
22:36:23|28058.37
22:36:24|28058.37
22:36:25|28058.37
22:36:26|28058.37
22:36:27|28058.83
22:36:28|28058.83
22:36:29|28058.83
22:36:30|28062.79
22:36:31|28062.79
22:36:32|28062.79
22:36:33|28062.79
22:36:34|28062.79
22:36:35|28062.79
22:36:36|28062.79
22:36:37|28062.79
22:36:38|28062.79
22:36:39|28062.79
22:36:40|28062.79
22:36:41|28062.79
22:36:42|28062.79
22:36:43|28062.79
22:36:44|28062.79
22:36:45|28062.79
22:36:46|28062.79
22:36:47|28062.79
22:36:48|28062.79
22:36:49|28062.79
22:36:50|28062.79
22:36:51|28062.79
22:36:52|28062.79
22:36:53|28062.79
22:36:54|28062.39
22:36:55|28062.39
22:36:56|28062.39
22:36:57|28062.39
22:36:58|28059.5
22:36:59|28059.5
22:37:00|28056.56
22:37:02|28037.17
22:37:03|28037.17
22:37:04|28037.17
22:37:05|28037.17
22:37:06|28037.17
22:37:07|28037.17
22:37:09|28037.17
22:37:10|28037.17
22:37:11|28037.17
22:37:12|28040.63
22:37:13|28042.33
22:37:14|28042.33
22:37:15|28042.33
22:37:16|28042.33
22:37:17|28042.33
22:37:18|28042.33
22:37:19|28042.33
22:37:20|28042.33
22:37:21|28042.33
22:37:22|28042.33
22:37:23|28042.33
22:37:24|28042.33
22:37:24|28042.33
22:37:25|28042.33
22:37:27|28042.33
22:37:28|28042.33
22:37:28|28042.33
22:37:30|28042.33
22:37:31|28042.33
22:37:32|28042.33
22:37:33|28042.33
22:37:34|28042.33
22:37:35|28042.33
22:37:35|28042.33
22:37:37|28042.33
22:37:38|28042.33
22:37:39|28042.33
22:37:40|28042.33
22:37:41|28042.33
22:37:42|28042.33
22:37:42|28042.33
22:37:44|28043.74
22:37:45|28043.74
22:37:46|28043.74
22:37:47|28043.74
22:37:48|28043.74
22:37:49|28044.74
22:37:50|28044.74
22:37:51|28045.85
22:37:51|28045.86
22:37:53|28045.86
22:37:54|28045.86
22:37:55|28045.86
22:37:56|28045.86
22:37:57|28045.86
22:37:58|28045.86
22:37:59|28045.86
22:37:59|28045.86
22:38:01|28045.86
22:38:01|28045.86
22:38:03|28045.86
22:38:04|28045.86
22:38:06|28045.86
22:38:06|28045.86
22:38:07|28045.86
22:38:08|28041.48
22:38:09|28041.48
22:38:10|28033.42
22:38:11|28033.42
22:38:12|28033.42
22:38:13|28033.42
22:38:14|28033.42
22:38:16|28033.42
22:38:17|28033.42
22:38:17|28033.42
22:38:19|28033.42
22:38:20|28033.42
22:38:21|28033.42
22:38:22|28033.42
22:38:23|28033.42
22:38:24|28033.42
22:38:25|28035.78
22:38:26|28035.78
22:38:27|28035.78
22:38:28|28035.78
22:38:29|28035.78
22:38:29|28035.78
22:38:31|28035.78
22:38:32|28035.78
22:38:33|28035.78
22:38:33|28035.78
22:38:34|28035.78
22:38:36|28035.78
22:38:37|28035.78
22:38:38|28035.78
22:38:39|28035.78
22:38:40|28035.78
22:38:41|28035.78
22:38:41|28035.78
22:38:43|28035.78
22:38:43|28036.82
22:38:44|28036.82
22:38:45|28036.82
22:38:47|28034.39
22:38:48|28034.4
22:38:49|28034.11
22:38:50|28031.57
22:38:51|28031.57
22:38:52|28031.57
22:38:53|28031.57
22:38:54|28031.57
22:38:55|28031.57
22:38:56|28031.57
22:38:57|28031.57
22:38:58|28031.57
22:38:59|28031.57
22:38:59|28031.57
22:39:01|28031.57
22:39:01|28031.57
22:39:03|28031.57
22:39:04|28031.57
22:39:05|28031.57
22:39:06|28031.57
22:39:07|28031.57
22:39:08|28031.57
22:39:09|28036.99
22:39:10|28036.99
22:39:11|28032.18
22:39:12|28032.18
22:39:13|28032.18
22:39:14|28032.18
22:39:15|28032.18
22:39:16|28032.18
22:39:17|28032.18
22:39:18|28032.18
22:39:19|28032.18
22:39:20|28032.18
22:39:21|28032.18
22:39:23|28032.18
22:39:24|28032.18
22:39:24|28032.18
22:39:26|28032.18
22:39:27|28032.18
22:39:27|28032.18
22:39:29|28032.18
22:39:30|28033.21
22:39:31|28033.21
22:39:32|28033.21
22:39:33|28033.21
22:39:34|28033.21
22:39:35|28033.21
22:39:36|28033.21
22:39:37|28033.21
22:39:38|28033.21
22:39:39|28033.21
22:39:40|28033.21
22:39:41|28032.76
22:39:42|28032.76
22:39:43|28032.76
22:39:44|28032.76
22:39:45|28032.76
22:39:46|28032.76
22:39:47|28036.15
22:39:48|28036.15
22:39:49|28036.15
22:39:50|28036.15
22:39:51|28036.15
22:39:52|28036.15
22:39:53|28036.15
22:39:54|28036.15
22:39:55|28036.15
22:39:56|28038.09
22:39:57|28038.09
22:39:58|28039.28
22:39:59|28039.28
22:40:00|28039.28
22:40:01|28039.28
22:40:02|28039.28
22:40:03|28039.28
22:40:04|28039.28
22:40:05|28039.28
22:40:06|28039.28
22:40:07|28037.97
22:40:08|28037.97
22:40:09|28037.97
22:40:10|28037.97
22:40:11|28037.97
22:40:12|28037.97
22:40:13|28037.97
22:40:14|28037.97
22:40:15|28037.97
22:40:16|28037.97
22:40:17|28037.97
22:40:18|28037.97
22:40:19|28037.97
22:40:20|28037.97
22:40:21|28037.97
22:40:22|28037.97
22:40:23|28037.97
22:40:24|28037.97
22:40:25|28037.97
22:40:26|28037.97
22:40:27|28037.97
22:40:28|28037.97
22:40:29|28037.97
22:40:30|28037.97
22:40:31|28037.97
22:40:32|28037.97
22:40:33|28037.97
22:40:34|28037.97
22:40:35|28037.97
22:40:36|28037.01
22:40:37|28037.01
22:40:38|28037.01
22:40:39|28037.01
22:40:40|28037.01
22:40:41|28037.01
22:40:42|28037.01
22:40:43|28037.01
22:40:44|28037.01
22:40:45|28037.01
22:40:46|28037.01
22:40:47|28037.01
22:40:48|28037.01
22:40:49|28037.01
22:40:50|28037.01
22:40:51|28037.01
22:40:52|28040.08
22:40:53|28040.08
22:40:54|28040.08
22:40:55|28040.08
22:40:56|28040.08
22:40:57|28040.08
22:40:58|28040.08
22:40:59|28040.08
22:41:00|28040.08
22:41:01|28040.08
22:41:02|28036.15
22:41:03|28036.15
22:41:04|28036.15
22:41:05|28023.94
22:41:07|28023.94
22:41:07|28022.7
22:41:08|28022.69
22:41:10|28022.69
22:41:11|28022.69
22:41:12|28022.69
22:41:13|28022.69
22:41:13|28022.69
22:41:15|28022.69
22:41:16|28022.69
22:41:17|28022.69
22:41:18|28022.7
22:41:18|28022.7
22:41:19|28022.7
22:41:21|28027.23
22:41:22|28027.23
22:41:23|28027.23
22:41:23|28027.23
22:41:25|28027.23
22:41:25|28027.23
22:41:27|28027.23
22:41:28|28027.23
22:41:29|28026.12
22:41:29|28026.12
22:41:30|28022.54
22:41:31|28022.54
22:41:32|28022.54
22:41:34|28022.54
22:41:35|28022.54
22:41:36|28022.54
22:41:36|28022.54
22:41:38|28022.54
22:41:39|28021.29
22:41:40|28012.89
22:41:40|28012.88
22:41:42|28012.88
22:41:43|28012.88
22:41:43|28012.88
22:41:44|28012.88
22:41:45|28012.88
22:41:47|28012.88
22:41:47|28012.88
22:41:48|28012.88
22:41:49|28012.88
22:41:51|28012.88
22:41:52|28012.88
22:41:52|28012.88
22:41:54|28012.88
22:41:54|28012.88
22:41:56|28012.88
22:41:57|28012.88
22:41:58|28012.88
22:41:58|28012.88
22:41:59|28012.88
22:42:01|28012.88
22:42:02|28012.88
22:42:02|28014.62
22:42:03|28014.62
22:42:05|28014.62
22:42:06|28012.87
22:42:07|28008.55
22:42:08|28008.54
22:42:09|28008.54
22:42:10|28008.54
22:42:11|28008.54
22:42:12|28008.54
22:42:14|28008.54
22:42:14|28008.54
22:42:15|28008.54
22:42:16|28008.54
22:42:17|28008.54
22:42:19|28008.54
22:42:19|28008.43
22:42:21|28008.43
22:42:21|28008.43
22:42:22|28008.43
22:42:24|28008.43
22:42:24|28008.43
22:42:25|28008.43
22:42:26|28008.43
22:42:27|28008.43
22:42:29|28008.43
22:42:30|28008.43
22:42:31|28008.43
22:42:31|28008.43
22:42:32|28012.5
22:42:33|28012.5
22:42:34|28012.5
22:42:35|28012.5
22:42:37|28012.5
22:42:38|28012.5
22:42:39|28012.5
22:42:40|28012.5
22:42:41|28012.5
22:42:41|28012.5
22:42:43|28012.5
22:42:44|28012.5
22:42:44|28012.5
22:42:46|28006.94
22:42:47|28006.94
22:42:48|28006.94
22:42:49|28006.94
22:42:50|28006.94
22:42:51|28006.94
22:42:51|28006.94
22:42:53|28006.94
22:42:54|28006.94
22:42:55|28006.94
22:42:56|28006.94
22:42:57|28006.94
22:42:58|28006.94
22:42:59|28006.94
22:43:00|28006.94
22:43:00|28006.94
22:43:01|28006.94
22:43:03|28006.94
22:43:04|28006.94
22:43:05|28006.94
22:43:05|28006.94
22:43:07|28006.94
22:43:08|28013.44
22:43:09|28013.44
22:43:11|28013.44
22:43:11|28013.44
22:43:12|28013.46
22:43:13|28013.46
22:43:15|28013.46
22:43:15|28013.46
22:43:17|28013.46
22:43:18|28013.46
22:43:19|28013.46
22:43:20|28013.46
22:43:21|28013.46
22:43:22|28013.46
22:43:23|28013.46
22:43:24|28012.02
22:43:25|28012.02
22:43:26|28012.01
22:43:27|28012.01
22:43:28|28012.01
22:43:29|28012.01
22:43:30|28012.01
22:43:31|28012.01
22:43:32|28012.01
22:43:33|28012.01
22:43:34|28012.01
22:43:35|28012.01
22:43:36|28012.01
22:43:37|28012.01
22:43:38|28012.01
22:43:39|28012.01
22:43:40|28012.01
22:43:41|28012.01
22:43:42|28012.01
22:43:43|28012.01
22:43:44|28010.73
22:43:45|28010.73
22:43:46|28010.73
22:43:47|28010.73
22:43:48|28010.73
22:43:49|28010.73
22:43:50|28010.73
22:43:51|28010.73
22:43:52|28010.73
22:43:53|28010.73
22:43:55|28010.73
22:43:55|28010.73
22:43:56|28010.73
22:43:57|28010.73
22:43:58|28010.73
22:43:59|28010.73
22:44:00|28010.73
22:44:01|28010.73
22:44:02|28010.73
22:44:03|28010.73
22:44:04|28010.73
22:44:05|28010.73
22:44:06|28007.38
22:44:07|28005.27
22:44:08|28007.19
22:44:10|28001.94
22:44:11|28001.94
22:44:12|28001.94
22:44:13|28001.94
22:44:14|28001.94
22:44:15|28001.94
22:44:16|28001.94
22:44:17|28001.94
22:44:18|28001.94
22:44:19|28001.94
22:44:20|28001.94
22:44:21|28001.94
22:44:22|28001.94
22:44:23|28001.94
22:44:24|28001.94
22:44:25|28001.94
22:44:26|28001.94
22:44:27|28001.94
22:44:28|28001.94
22:44:29|28001.94
22:44:30|28001.94
22:44:31|28001.94
22:44:32|28001.94
22:44:33|28001.18
22:44:34|28001.18
22:44:35|28001.18
22:44:36|28000.01
22:44:37|28000.01
22:44:38|28000.01
22:44:39|28000.01
22:44:40|28000.74
22:44:41|28000.74
22:44:42|28000.74
22:44:43|28002.76
22:44:44|28002.76
22:44:45|28002.76
22:44:46|28002.76
22:44:47|28002.76
22:44:48|28005.43
22:44:49|28005.43
22:44:50|28005.43
22:44:51|28005.43
22:44:52|28009.49
22:44:53|28009.49
22:44:54|28009.49
22:44:55|28009.49
22:44:56|28009.49
22:44:57|28009.49
22:44:58|28009.49
22:44:59|28009.49
22:45:00|28009.49
22:45:01|28009.49
22:45:02|28009.49
22:45:03|28009.49
22:45:05|28009.49
22:45:05|28009.49
22:45:06|28009.49
22:45:07|28009.49
22:45:08|28009.49
22:45:10|28014.16
22:45:11|28014.16
22:45:12|28014.16
22:45:13|28014.16
22:45:15|28014.16
22:45:16|28014.16
22:45:16|28014.16
22:45:18|28014.16
22:45:19|28014.16
22:45:20|28014.16
22:45:21|28017.5
22:45:22|28017.5
22:45:24|28017.5
22:45:24|28017.5
22:45:25|28017.5
22:45:27|28017.5
22:45:27|28017.5
22:45:28|28017.5
22:45:30|28017.5
22:45:31|28017.5
22:45:32|28017.5
22:45:32|28017.5
22:45:33|28017.5
22:45:34|28017.5
22:45:35|28017.5
22:45:37|28017.5
22:45:38|28017.5
22:45:39|28017.5
22:45:40|28017.5
22:45:40|28021.27
22:45:42|28021.27
22:45:42|28021.27
22:45:44|28015.79
22:45:45|28015.79
22:45:46|28015.8
22:45:47|28015.8
22:45:48|28015.8
22:45:48|28015.8
22:45:50|28015.8
22:45:50|28015.8
22:45:52|28015.8
22:45:53|28015.8
22:45:54|28015.8
22:45:55|28015.8
22:45:56|28015.8
22:45:57|28015.8
22:45:58|28015.8
22:45:59|28015.8
22:46:01|28015.8
22:46:01|28015.8
22:46:02|28020.03
22:46:04|28019.94
22:46:05|28019.93
22:46:06|28019.93
22:46:06|28019.93
22:46:08|28019.93
22:46:09|28017.04
22:46:10|28017.04
22:46:11|28021.01
22:46:12|28021.01
22:46:13|28021.01
22:46:14|28021.01
22:46:15|28021.01
22:46:16|28021.01
22:46:17|28021.01
22:46:19|28021.01
22:46:19|28021.01
22:46:20|28021.01
22:46:21|28021.01
22:46:22|28021.11
22:46:23|28020.25
22:46:24|28016.63
22:46:25|28016.63
22:46:27|28016.63
22:46:27|28016.63
22:46:29|28016.63
22:46:30|28016.63
22:46:31|28016.63
22:46:31|28016.63
22:46:33|28016.63
22:46:34|28016.63
22:46:35|28016.63
22:46:35|28016.63
22:46:36|28016.63
22:46:38|28020.
22:46:39|28020.
22:46:39|28020.
22:46:41|28020.
22:46:41|28020.
22:46:43|28020.
22:46:44|28020.
22:46:45|28020.
22:46:46|28020.
22:46:47|28020.
22:46:48|28020.
22:46:49|28020.
22:46:50|28020.
22:46:52|28020.
22:46:52|28020.
22:46:53|28028.85
22:46:54|28026.28
22:46:55|28026.28
22:46:56|28026.28
22:46:58|28026.28
22:46:59|28026.28
22:47:00|28026.28
22:47:00|28026.28
22:47:01|28026.28
22:47:02|28026.28
22:47:04|28026.28
22:47:05|28026.28
22:47:06|28026.28
22:47:07|28026.28
22:47:08|28026.28
22:47:09|28026.28
22:47:10|28022.08
22:47:11|28022.08
22:47:12|28022.08
22:47:13|28022.08
22:47:14|28022.08
22:47:15|28022.08
22:47:16|28022.08
22:47:16|28022.08
22:47:18|28022.08
22:47:19|28015.79
22:47:19|28015.79
22:47:20|28015.79
22:47:22|28015.79
22:47:23|28015.79
22:47:24|28015.79
22:47:24|28015.79
22:47:25|28015.79
22:47:27|28015.79
22:47:28|28015.32
22:47:29|28015.32
22:47:30|28015.32
22:47:31|28015.32
22:47:31|28015.32
22:47:33|28015.32
22:47:34|28015.32
22:47:35|28015.32
22:47:36|28015.32
22:47:37|28015.32
22:47:38|28015.32
22:47:39|28015.32
22:47:40|28015.32
22:47:41|28015.32
22:47:42|28015.32
22:47:43|28015.32
22:47:45|28015.32
22:47:46|28015.32
22:47:47|28015.32
22:47:48|28015.32
22:47:49|28015.32
22:47:50|28015.32
22:47:51|28015.32
22:47:52|28015.32
22:47:53|28015.32
22:47:54|28015.32
22:47:55|28015.32
22:47:56|28015.32
22:47:57|28015.32
22:47:58|28015.32
22:47:59|28015.32
22:48:00|28018.26
22:48:01|28018.26
22:48:02|28018.26
22:48:03|28018.26
22:48:05|28018.26
22:48:05|28018.26
22:48:06|28018.26
22:48:07|28018.26
22:48:09|28017.47
22:48:09|28017.45
22:48:10|28017.45
22:48:12|28017.45
22:48:13|28017.45
22:48:14|28017.45
22:48:15|28017.45
22:48:16|28017.45
22:48:17|28017.45
22:48:18|28017.45
22:48:19|28017.45
22:48:20|28017.45
22:48:21|28017.45
22:48:22|28018.26
22:48:23|28018.26
22:48:24|28018.26
22:48:25|28018.26
22:48:26|28018.26
22:48:28|28022.4
22:48:29|28022.4
22:48:29|28022.4
22:48:30|28022.4
22:48:31|28022.4
22:48:33|28022.4
22:48:34|28022.4
22:48:35|28022.4
22:48:36|28022.4
22:48:37|28022.4
22:48:37|28022.4
22:48:39|28022.4
22:48:40|28022.4
22:48:41|28022.4
22:48:42|28022.4
22:48:42|28022.4
22:48:44|28022.4
22:48:46|28022.4
22:48:47|28022.4
22:48:47|28022.4
22:48:49|28022.4
22:48:50|28022.4
22:48:51|28022.4
22:48:52|28022.4
22:48:53|28022.4
22:48:55|28022.4
22:48:55|28022.4
22:48:57|28022.4
22:48:58|28022.4
22:48:59|28024.23
22:49:00|28024.23
22:49:01|28024.23
22:49:02|28024.23
22:49:03|28024.23
22:49:04|28024.23
22:49:05|28024.23
22:49:06|28024.23
22:49:07|28024.23
22:49:08|28024.23
22:49:09|28024.23
22:49:10|28024.23
22:49:11|28024.23
22:49:12|28024.23
22:49:14|28024.23
22:49:14|28024.23
22:49:16|28024.23
22:49:17|28024.23
22:49:17|28023.46
22:49:19|28023.46
22:49:20|28023.46
22:49:20|28023.46
22:49:21|28023.46
22:49:22|28023.46
22:49:23|28023.46
22:49:24|28023.46
22:49:26|28023.46
22:49:26|28023.46
22:49:27|28023.46
22:49:28|28023.46
22:49:30|28023.46
22:49:31|28023.46
22:49:31|28023.46
22:49:32|28023.46
22:49:34|28023.46
22:49:35|28023.46
22:49:35|28023.46
22:49:36|28023.46
22:49:37|28023.46
22:49:38|28023.46
22:49:40|28023.46
22:49:41|28023.46
22:49:41|28023.46
22:49:42|28023.46
22:49:44|28023.45
22:49:44|28023.45
22:49:46|28023.45
22:49:47|28023.45
22:49:48|28023.45
22:49:49|28023.45
22:49:50|28023.45
22:49:52|28023.45
22:49:52|28023.45
22:49:53|28023.45
22:49:54|28023.45
22:49:55|28023.45
22:49:56|28023.45
22:49:57|28023.45
22:49:58|28023.45
22:49:59|28023.45
22:50:00|28023.45
22:50:01|28023.45
22:50:02|28023.46
22:50:03|28023.46
22:50:04|28022.39
22:50:05|28017.6
22:50:06|28017.6
22:50:07|28017.6
22:50:08|28017.6
22:50:09|28017.6
22:50:10|28017.6
22:50:11|28015.35
22:50:12|28015.35
22:50:13|28015.35
22:50:15|28015.35
22:50:16|28015.35
22:50:17|28015.35
22:50:18|28015.35
22:50:19|28015.35
22:50:20|28015.36
22:50:21|28015.36
22:50:22|28015.36
22:50:23|28015.36
22:50:24|28015.36
22:50:25|28015.36
22:50:26|28015.36
22:50:27|28015.36
22:50:28|28015.36
22:50:29|28015.36
22:50:30|28015.36
22:50:31|28015.36
22:50:32|28015.36
22:50:33|28015.36
22:50:34|28019.5
22:50:35|28019.5
22:50:36|28019.5
22:50:37|28016.35
22:50:38|28016.35
22:50:39|28016.35
22:50:40|28016.35
22:50:41|28016.35
22:50:42|28016.35
22:50:43|28016.35
22:50:44|28016.36
22:50:45|28016.36
22:50:46|28016.36
22:50:47|28016.35
22:50:48|28016.35
22:50:49|28016.35
22:50:50|28016.35
22:50:51|28016.35
22:50:52|28016.35
22:50:53|28016.35
22:50:54|28016.35
22:50:55|28016.35
22:50:56|28015.4
22:50:57|28015.4
22:50:58|28015.35
22:50:59|28015.35
22:51:00|28015.35
22:51:01|28015.35
22:51:02|28015.36
22:51:03|28015.36
22:51:04|28015.36
22:51:05|28012.66
22:51:06|28012.66
22:51:07|28012.66
22:51:09|28012.66
22:51:09|28012.66
22:51:10|28012.66
22:51:11|28012.66
22:51:12|28012.66
22:51:13|28003.56
22:51:15|28003.56
22:51:15|28003.56
22:51:16|28003.56
22:51:17|28003.56
22:51:18|28003.56
22:51:19|28003.56
22:51:20|28003.56
22:51:21|28003.56
22:51:22|28003.56
22:51:23|28003.56
22:51:24|28003.56
22:51:25|28003.56
22:51:26|28003.56
22:51:28|28003.56
22:51:29|28003.56
22:51:30|28003.56
22:51:31|28003.56
22:51:32|28003.56
22:51:32|28003.56
22:51:33|28003.56
22:51:35|28003.56
22:51:36|28003.56
22:51:37|28003.56
22:51:38|28003.56
22:51:39|28003.56
22:51:40|28000.22
22:51:41|28000.22
22:51:41|28000.22
22:51:43|28000.22
22:51:43|28000.22
22:51:45|28000.22
22:51:46|28000.22
22:51:47|28000.22
22:51:48|28000.22
22:51:49|28000.22
22:51:50|27998.
22:51:51|27993.72
22:51:52|27993.72
22:51:53|27993.72
22:51:54|27993.72
22:51:55|27993.72
22:51:56|27993.72
22:51:57|27993.72
22:51:58|27993.72
22:51:59|27993.72
22:52:00|27993.72
22:52:01|27993.72
22:52:02|27999.87
22:52:03|27999.13
22:52:05|27999.13
22:52:06|27999.13
22:52:06|27999.13
22:52:08|27999.13
22:52:09|27999.13
22:52:10|27999.13
22:52:11|27997.84
22:52:12|27997.84
22:52:12|27997.84
22:52:13|27997.84
22:52:15|27997.84
22:52:15|27997.84
22:52:16|27997.84
22:52:17|27997.84
22:52:19|27997.84
22:52:19|27997.84
22:52:20|27997.84
22:52:21|27997.84
22:52:22|27997.84
22:52:23|27998.27
22:52:25|27998.27
22:52:25|27998.27
22:52:26|27998.27
22:52:27|27998.27
22:52:29|27998.27
22:52:29|27998.27
22:52:30|27998.27
22:52:32|27998.27
22:52:32|27998.27
22:52:33|27998.27
22:52:34|27998.27
22:52:36|27998.27
22:52:36|27998.27
22:52:37|28005.17
22:52:39|28005.16
22:52:40|28005.16
22:52:41|28005.16
22:52:42|28003.74
22:52:43|28003.74
22:52:44|28003.74
22:52:45|28003.74
22:52:46|28003.74
22:52:47|28003.74
22:52:47|28003.74
22:52:49|27993.86
22:52:49|27993.86
22:52:51|27994.27
22:52:51|27994.27
22:52:52|27994.27
22:52:54|27994.27
22:52:55|27994.27
22:52:56|27994.27
22:52:57|27994.27
22:52:57|27994.27
22:52:59|27994.27
22:53:00|27994.27
22:53:00|27994.27
22:53:02|27994.27
22:53:03|27994.27
22:53:04|27994.27
22:53:05|27994.27
22:53:07|27994.27
22:53:08|27994.27
22:53:09|27994.27
22:53:10|27999.2
22:53:11|27999.2
22:53:12|27999.2
22:53:12|27999.2
22:53:14|27999.19
22:53:15|27999.19
22:53:16|27999.19
22:53:18|27999.19
22:53:18|27999.19
22:53:19|27999.19
22:53:20|27999.19
22:53:21|27999.19
22:53:22|27999.19
22:53:23|27999.19
22:53:24|27999.19
22:53:25|27999.19
22:53:26|27999.19
22:53:28|27999.2
22:53:29|27999.07
22:53:30|27999.07
22:53:30|27999.07
22:53:31|27999.07
22:53:32|27999.07
22:53:34|27999.07
22:53:34|27999.07
22:53:35|27996.01
22:53:36|27996.01
22:53:38|27996.01
22:53:39|27996.01
22:53:39|27996.01
22:53:40|27996.01
22:53:42|27996.01
22:53:43|27996.01
22:53:43|27996.01
22:53:44|27996.01
22:53:46|27996.01
22:53:46|27996.01
22:53:48|27996.01
22:53:49|27996.01
22:53:49|27996.01
22:53:51|27996.01
22:53:52|27996.01
22:53:53|27996.01
22:53:54|27996.01
22:53:55|27996.01
22:53:56|27993.01
22:53:56|27993.01
22:53:57|27993.01
22:53:58|27993.01
22:53:59|27993.01
22:54:00|27993.01
22:54:02|27993.01
22:54:03|27993.01
22:54:04|27993.01
22:54:05|27993.01
22:54:07|27993.01
22:54:07|27993.01
22:54:08|27993.01
22:54:09|27993.01
22:54:10|27993.01
22:54:11|27993.01
22:54:12|27993.84
22:54:14|27986.6
22:54:15|27986.6
22:54:16|27986.6
22:54:17|27986.6
22:54:18|27986.6
22:54:18|27986.6
22:54:20|27986.6
22:54:21|27997.63
22:54:22|27995.34
22:54:23|27995.34
22:54:24|27995.34
22:54:25|27997.29
22:54:26|27997.29
22:54:27|27997.29
22:54:28|27997.29
22:54:29|27997.29
22:54:30|27997.29
22:54:31|27997.29
22:54:32|27997.29
22:54:33|27997.29
22:54:34|27997.29
22:54:34|27997.29
22:54:35|27997.29
22:54:36|27997.29
22:54:37|27997.29
22:54:39|27997.29
22:54:40|27997.29
22:54:40|27995.53
22:54:42|27995.53
22:54:43|27995.53
22:54:44|27995.53
22:54:45|27995.53
22:54:45|27995.53
22:54:47|27995.53
22:54:47|27995.53
22:54:48|27996.04
22:54:49|27996.04
22:54:51|27996.04
22:54:52|27996.04
22:54:53|27996.04
22:54:54|27996.04
22:54:55|27996.04
22:54:56|27996.04
22:54:56|27996.04
22:54:58|27996.04
22:54:59|27996.04
22:55:00|27996.04
22:55:01|27996.51
22:55:01|27996.51
22:55:02|27994.1
22:55:04|27986.81
22:55:05|27986.81
22:55:06|27986.81
22:55:07|27986.81
22:55:08|27985.38
22:55:09|27985.38
22:55:10|27985.38
22:55:11|27985.38
22:55:12|27985.38
22:55:14|27985.38
22:55:14|27985.38
22:55:15|27985.38
22:55:16|27985.37
22:55:18|27985.37
22:55:19|27985.37
22:55:19|27985.37
22:55:21|27985.37
22:55:21|27985.37
22:55:22|27985.37
22:55:23|27985.37
22:55:25|27985.37
22:55:25|27985.37
22:55:26|27985.33
22:55:27|27985.33
22:55:28|27985.33
22:55:29|27985.33
22:55:31|27985.33
22:55:31|27990.56
22:55:33|27990.56
22:55:33|27990.56
22:55:34|27990.56
22:55:35|27993.28
22:55:36|27993.28
22:55:37|27993.28
22:55:38|27993.28
22:55:39|27993.28
22:55:41|27993.28
22:55:42|27993.28
22:55:42|27993.28
22:55:43|27993.28
22:55:45|27993.28
22:55:46|27993.28
22:55:47|27993.28
22:55:48|27993.28
22:55:49|27993.28
22:55:50|27993.29
22:55:50|27993.29
22:55:52|27993.29
22:55:52|27993.29
22:55:54|27993.28
22:55:55|27993.28
22:55:56|27993.28
22:55:57|27993.28
22:55:58|27993.28
22:55:59|27993.28
22:55:59|27993.28
22:56:00|27993.28
22:56:02|27993.29
22:56:03|27993.29
22:56:03|27993.29
22:56:05|27993.29
22:56:06|27993.29
22:56:08|27993.29
22:56:08|27993.29
22:56:09|27993.29
22:56:10|27993.29
22:56:11|27993.29
22:56:12|27993.29
22:56:13|27993.29
22:56:14|27993.29
22:56:16|27993.29
22:56:16|27993.29
22:56:17|27993.29
22:56:19|27992.51
22:56:20|27992.51
22:56:21|27992.51
22:56:22|27992.51
22:56:23|27992.51
22:56:24|27991.47
22:56:25|27991.47
22:56:26|27991.47
22:56:27|27991.47
22:56:28|27991.47
22:56:29|27991.47
22:56:30|27991.47
22:56:31|27991.47
22:56:32|27991.47
22:56:33|27991.47
22:56:34|27991.47
22:56:35|27991.47
22:56:36|27991.47
22:56:37|27991.47
22:56:38|27991.47
22:56:39|27991.47
22:56:40|27991.01
22:56:41|27991.01
22:56:41|27991.01
22:56:43|27991.01
22:56:44|27991.01
22:56:45|27991.01
22:56:46|27991.01
22:56:47|27991.01
22:56:48|27991.01
22:56:49|27992.55
22:56:50|27992.55
22:56:51|27992.55
22:56:52|27992.55
22:56:53|27992.55
22:56:54|27992.55
22:56:54|27992.55
22:56:56|27992.55
22:56:57|27992.55
22:56:57|27992.55
22:56:59|27992.55
22:57:00|27992.55
22:57:01|27992.55
22:57:02|27992.55
22:57:03|27992.55
22:57:04|27992.55
22:57:05|27992.55
22:57:06|27992.55
22:57:07|27992.55
22:57:09|27992.55
22:57:09|27992.55
22:57:10|27992.54
22:57:11|27991.
22:57:13|27991.
22:57:14|27991.
22:57:14|27991.
22:57:16|27991.
22:57:17|27991.
22:57:18|27991.
22:57:19|27991.
22:57:20|27991.
22:57:21|27991.
22:57:22|27991.
22:57:23|27991.
22:57:25|27980.01
22:57:25|27980.01
22:57:26|27980.01
22:57:27|27980.01
22:57:28|27980.01
22:57:29|27980.01
22:57:30|27985.61
22:57:31|27985.61
22:57:32|27985.61
22:57:33|27991.56
22:57:34|27991.56
22:57:35|27991.56
22:57:36|27991.56
22:57:37|27991.56
22:57:38|27991.56
22:57:39|27991.56
22:57:40|27991.56
22:57:41|27991.56
22:57:42|27991.56
22:57:43|27991.56
22:57:44|27991.56
22:57:45|27991.56
22:57:46|27991.56
22:57:47|27991.56
22:57:48|27991.56
22:57:49|27991.56
22:57:50|27991.56
22:57:51|27991.56
22:57:52|27991.56
22:57:53|27991.56
22:57:54|27991.56
22:57:55|27990.48
22:57:56|27990.48
22:57:58|27990.48
22:57:58|27990.48
22:57:59|27990.48
22:58:00|27990.48
22:58:02|27990.48
22:58:03|27990.48
22:58:03|27990.48
22:58:04|27990.48
22:58:06|27993.3
22:58:06|27993.3
22:58:08|27993.3
22:58:09|27993.3
22:58:10|27993.3
22:58:11|27993.3
22:58:12|27993.3
22:58:13|27993.3
22:58:14|27993.3
22:58:15|27993.3
22:58:16|27993.3
22:58:17|27993.3
22:58:19|27993.3
22:58:19|27993.3
22:58:20|27993.3
22:58:22|27993.3
22:58:22|27999.49
22:58:23|27999.49
22:58:24|27999.49
22:58:26|27999.49
22:58:26|27999.5
22:58:27|27999.5
22:58:28|27999.5
22:58:29|27999.5
22:58:30|27999.5
22:58:31|27999.5
22:58:33|27999.5
22:58:33|27999.5
22:58:34|27999.5
22:58:36|27999.5
22:58:37|27999.5
22:58:38|27999.5
22:58:39|27999.5
22:58:39|27999.49
22:58:40|27999.49
22:58:42|27999.49
22:58:43|27999.49
22:58:44|27999.49
22:58:44|27999.49
22:58:46|27999.49
22:58:47|27999.49
22:58:48|27999.49
22:58:49|27999.49
22:58:50|27999.49
22:58:50|27999.49
22:58:52|27999.49
22:58:53|27999.49
22:58:54|27999.49
22:58:55|27999.49
22:58:56|27999.49
22:58:57|27999.5
22:58:58|27999.85
22:58:59|27999.85
22:59:00|27999.84
22:59:01|27999.84
22:59:02|27999.84
22:59:03|27999.84
22:59:04|27999.84
22:59:05|27999.84
22:59:05|27999.84
22:59:06|27999.84
22:59:08|27999.84
22:59:09|27999.84
22:59:11|27999.85
22:59:12|27999.85
22:59:12|27994.28
22:59:13|27994.28
22:59:15|27994.74
22:59:15|27994.74
22:59:16|27994.74
22:59:17|27994.74
22:59:19|27994.72
22:59:20|27994.72
22:59:21|27991.15
22:59:22|27991.15
22:59:23|27991.15
22:59:24|27991.15
22:59:25|27991.15
22:59:26|27991.15
22:59:27|27991.15
22:59:28|27991.15
22:59:29|27991.15
22:59:30|27991.15
22:59:31|27994.12
22:59:32|27994.12
22:59:33|27994.12
22:59:34|27994.12
22:59:35|27991.23
22:59:36|27991.23
22:59:37|27991.24
22:59:38|27991.24
22:59:39|27991.24
22:59:40|27991.24
22:59:41|27991.24
22:59:42|27991.24
22:59:43|27991.24
22:59:44|27991.24
22:59:45|27991.24
22:59:46|27991.24
22:59:47|27991.24
22:59:48|27991.15
22:59:49|27991.15
22:59:50|27991.15
22:59:51|27991.15
22:59:52|27991.15
22:59:53|27991.15
22:59:54|27991.15
22:59:55|27991.15
22:59:56|27991.15
22:59:57|27991.15
22:59:58|27991.15
22:59:59|27990.11
23:00:00|27990.11
23:00:01|27990.11
23:00:02|27990.11
23:00:03|27981.87
23:00:04|27994.03
23:00:05|27994.03
23:00:06|27994.03
23:00:07|27992.36
23:00:08|27992.36
23:00:09|27992.36
23:00:10|27988.38
23:00:11|27988.38
23:00:12|27988.38
23:00:13|27986.02
23:00:14|27986.02
23:00:15|27986.02
23:00:17|27986.02
23:00:17|27986.02
23:00:18|27986.02
23:00:20|27986.02
23:00:20|27986.02
23:00:21|27981.38
23:00:23|27981.38
23:00:23|27981.38
23:00:25|27983.85
23:00:26|27980.01
23:00:27|27979.96
23:00:28|27979.97
23:00:29|27980.11
23:00:29|27981.89
23:00:31|27981.89
23:00:32|27981.88
23:00:33|27981.88
23:00:34|27981.88
23:00:35|27981.88
23:00:36|27980.33
23:00:37|27980.33
23:00:38|27980.33
23:00:39|27980.33
23:00:40|27980.33
23:00:41|27980.33
23:00:42|27980.33
23:00:43|27980.33
23:00:44|27982.6
23:00:45|27982.6
23:00:46|27982.6
23:00:47|27982.6
23:00:48|27982.53
23:00:49|27982.53
23:00:50|27982.53
23:00:51|27982.53
23:00:52|27982.53
23:00:53|27982.53
23:00:54|27982.53
23:00:55|27982.53
23:00:56|27982.53
23:00:57|27982.53
23:00:58|27982.53
23:01:00|27982.53
23:01:00|27982.53
23:01:01|27982.53
23:01:02|27982.53
23:01:04|27981.59
23:01:05|27981.59
23:01:05|27981.59
23:01:07|27981.59
23:01:08|27981.59
23:01:09|27981.59
23:01:10|27986.89
23:01:10|27986.89
23:01:12|27986.89
23:01:13|27986.89
23:01:14|27986.89
23:01:15|27986.89
23:01:16|27986.89
23:01:16|27986.89
23:01:18|27986.9
23:01:19|27986.9
23:01:20|27986.9
23:01:21|27986.9
23:01:22|27986.9
23:01:23|27986.9
23:01:24|27986.9
23:01:25|27986.9
23:01:26|27986.9
23:01:27|27986.9
23:01:28|27986.9
23:01:29|27989.45
23:01:30|27989.45
23:01:31|27989.45
23:01:32|27989.45
23:01:33|27989.45
23:01:34|27989.45
23:01:35|27989.45
23:01:36|27989.45
23:01:37|27989.45
23:01:38|27989.45
23:01:39|27989.45
23:01:40|27989.45
23:01:41|27988.72
23:01:42|27988.72
23:01:43|27988.72
23:01:44|27988.72
23:01:45|27988.72
23:01:46|27988.72
23:01:47|27988.72
23:01:48|27988.72
23:01:49|27988.72
23:01:51|27988.72
23:01:51|27988.72
23:01:52|27988.72
23:01:53|27988.72
23:01:54|27988.72
23:01:55|27988.72
23:01:56|27988.72
23:01:57|27988.72
23:01:58|27988.72
23:01:59|27989.43
23:02:01|27989.43
23:02:02|27989.43
23:02:03|27989.45
23:02:03|27989.45
23:02:05|27989.45
23:02:06|27989.45
23:02:07|27989.45
23:02:09|27989.45
23:02:09|27989.45
23:02:11|27988.96
23:02:11|27988.96
23:02:13|27988.96
23:02:14|27988.96
23:02:15|27988.96
23:02:16|27988.96
23:02:17|27988.96
23:02:18|27988.96
23:02:19|27988.96
23:02:20|27988.96
23:02:21|27988.96
23:02:22|27988.96
23:02:23|27988.96
23:02:24|27988.96
23:02:25|27988.96
23:02:26|27988.96
23:02:27|27988.96
23:02:28|27989.45
23:02:29|27989.45
23:02:30|27989.45
23:02:31|27989.45
23:02:32|27989.45
23:02:33|27989.45
23:02:34|27989.45
23:02:35|27989.45
23:02:36|27989.45
23:02:37|27989.45
23:02:39|27989.45
23:02:39|27989.45
23:02:40|27989.45
23:02:41|27989.45
23:02:42|27989.45
23:02:43|27989.45
23:02:44|27989.45
23:02:45|27989.45
23:02:46|27989.45
23:02:47|27989.45
23:02:48|27989.45
23:02:49|27989.45
23:02:50|27989.45
23:02:51|27989.45
23:02:52|27989.45
23:02:53|27989.45
23:02:54|27989.45
23:02:55|27989.45
23:02:56|27989.45
23:02:57|27989.45
23:02:58|27989.45
23:02:59|27990.68
23:03:00|27990.68
23:03:02|27990.68
23:03:03|27990.68
23:03:04|27990.68
23:03:05|27990.68
23:03:06|27990.68
23:03:07|27990.68
23:03:08|27990.68
23:03:10|27990.68
23:03:10|27990.68
23:03:12|27990.68
23:03:13|27990.68
23:03:13|27990.68
23:03:14|27990.68
23:03:16|27990.68
23:03:16|27990.68
23:03:18|27990.68
23:03:19|27990.68
23:03:20|27990.68
23:03:21|27990.68
23:03:21|27990.68
23:03:23|27990.68
23:03:24|27990.68
23:03:24|27990.68
23:03:26|27990.68
23:03:27|27990.68
23:03:28|27990.68
23:03:29|27990.68
23:03:29|27990.68
23:03:31|27990.68
23:03:32|27990.68
23:03:33|27990.68
23:03:33|27997.7
23:03:35|27997.7
23:03:36|27997.7
23:03:36|27997.7
23:03:37|27997.7
23:03:38|27997.7
23:03:40|27997.7
23:03:40|27997.7
23:03:41|27997.7
23:03:42|27997.7
23:03:44|27997.7
23:03:44|27997.7
23:03:46|27997.7
23:03:46|27997.7
23:03:47|27997.7
23:03:48|27997.7
23:03:50|27997.7
23:03:51|27997.7
23:03:52|27997.7
23:03:52|27997.7
23:03:53|27997.7
23:03:55|27999.22
23:03:56|27999.22
23:03:57|27999.22
23:03:58|27999.22
23:03:59|27999.22
23:04:00|27999.22
23:04:01|27999.22
23:04:02|27999.22
23:04:03|27999.22
23:04:04|27999.22
23:04:06|27999.22
23:04:06|27999.22
23:04:07|27999.22
23:04:08|27999.22
23:04:09|27999.22
23:04:11|27999.22
23:04:12|27999.22
23:04:13|27999.22
23:04:13|27999.22
23:04:15|27999.22
23:04:16|27999.22
23:04:16|27999.22
23:04:18|27999.22
23:04:18|27999.22
23:04:20|27999.22
23:04:21|27999.22
23:04:22|27999.22
23:04:23|27999.22
23:04:24|27999.22
23:04:24|27999.22
23:04:26|27999.22
23:04:27|27999.22
23:04:28|27999.22
23:04:29|27999.22
23:04:30|27999.22
23:04:31|27999.22
23:04:32|27999.22
23:04:33|27999.22
23:04:34|27999.22
23:04:35|27999.22
23:04:36|27999.22
23:04:37|27999.22
23:04:38|27999.22
23:04:39|28002.
23:04:40|28002.
23:04:41|28002.
23:04:42|28002.
23:04:42|28002.
23:04:44|28002.
23:04:44|28002.
23:04:46|28002.
23:04:47|28002.
23:04:48|28002.
23:04:49|28002.
23:04:50|28002.
23:04:51|28002.
23:04:51|28002.
23:04:53|28006.96
23:04:54|28006.96
23:04:55|28006.96
23:04:56|28006.96
23:04:57|28006.96
23:04:58|28006.96
23:04:58|28008.87
23:05:00|28008.87
23:05:01|28008.87
23:05:02|28008.87
23:05:03|28008.87
23:05:04|28008.87
23:05:06|28008.87
23:05:06|28008.87
23:05:08|28008.87
23:05:09|28008.87
23:05:09|28008.87
23:05:11|28008.87
23:05:12|28008.87
23:05:13|28008.87
23:05:14|28008.87
23:05:14|28008.87
23:05:16|28008.87
23:05:16|28002.06
23:05:18|28002.06
23:05:19|28002.06
23:05:20|28002.06
23:05:21|28002.06
23:05:22|28002.06
23:05:22|28002.06
23:05:24|28007.65
23:05:25|28007.65
23:05:25|28007.65
23:05:27|28007.65
23:05:28|28007.65
23:05:29|28007.65
23:05:30|28007.65
23:05:31|28007.65
23:05:32|28007.65
23:05:33|28007.65
23:05:34|28007.65
23:05:35|28007.65
23:05:36|28007.65
23:05:37|28007.65
23:05:38|28007.65
23:05:39|28007.65
23:05:40|28007.65
23:05:41|28007.65
23:05:42|28007.65
23:05:43|28007.65
23:05:44|28007.65
23:05:45|28007.65
23:05:46|28007.65
23:05:47|28007.65
23:05:48|28007.65
23:05:49|28007.65
23:05:50|28007.65
23:05:51|28007.65
23:05:52|28007.65
23:05:53|28007.65
23:05:54|28007.65
23:05:55|28007.65
23:05:56|28007.65
23:05:57|28003.42
23:05:58|28003.42
23:06:00|28003.42
23:06:00|28003.42
23:06:01|28003.42
23:06:02|28003.42
23:06:04|28003.42
23:06:05|28003.42
23:06:06|28003.42
23:06:08|28003.42
23:06:08|28003.42
23:06:10|28003.42
23:06:11|28003.42
23:06:12|28003.42
23:06:13|28003.42
23:06:13|28003.42
23:06:15|28003.42
23:06:16|28003.42
23:06:17|28003.42
23:06:18|28003.42
23:06:19|28003.42
23:06:20|28003.42
23:06:21|28002.32
23:06:22|28002.32
23:06:23|28002.32
23:06:24|28002.32
23:06:25|28002.32
23:06:26|28002.32
23:06:27|28002.32
23:06:29|28002.32
23:06:30|28002.32
23:06:31|28002.32
23:06:32|28002.32
23:06:32|28002.32
23:06:33|28002.32
23:06:35|28002.32
23:06:37|28002.32
23:06:37|28002.32
23:06:38|28002.32
23:06:39|28002.32
23:06:40|28002.32
23:06:41|28002.32
23:06:42|28002.32
23:06:44|28002.32
23:06:44|28002.32
23:06:45|28002.32
23:06:46|28002.32
23:06:48|28002.32
23:06:49|28002.32
23:06:49|28008.07
23:06:50|28008.07
23:06:52|28008.07
23:06:52|28008.07
23:06:53|28008.07
23:06:54|28008.07
23:06:55|28008.07
23:06:57|28008.07
23:06:57|28008.07
23:06:58|28008.07
23:06:59|28008.07
23:07:00|28008.07
23:07:02|28008.07
23:07:02|28008.07
23:07:04|28008.07
23:07:05|28008.07
23:07:06|28008.07
23:07:07|28008.07
23:07:08|28008.07
23:07:09|28008.07
23:07:10|28002.5
23:07:11|28002.5
23:07:12|28002.5
23:07:13|28002.5
23:07:14|28002.5
23:07:15|28002.5
23:07:16|28002.5
23:07:17|28002.5
23:07:18|28002.5
23:07:19|28002.5
23:07:20|28002.54
23:07:22|28002.54
23:07:22|28002.54
23:07:23|28002.54
23:07:24|28002.55
23:07:25|28002.55
23:07:26|28002.55
23:07:27|28002.55
23:07:28|28004.5
23:07:29|28004.5
23:07:30|28004.5
23:07:31|28004.5
23:07:32|28004.5
23:07:33|28004.5
23:07:34|28004.5
23:07:35|28004.5
23:07:36|28004.5
23:07:37|28004.5
23:07:38|28004.5
23:07:39|28004.5
23:07:40|28004.5
23:07:41|28004.5
23:07:42|28004.5
23:07:43|28004.5
23:07:44|28004.5
23:07:45|28004.5
23:07:46|28004.5
23:07:47|28004.33
23:07:48|28004.33
23:07:50|28004.33
23:07:50|28004.33
23:07:52|28004.33
23:07:53|28004.33
23:07:53|28004.33
23:07:54|28004.33
23:07:56|28004.33
23:07:57|28004.33
23:07:58|28004.33
23:07:58|28004.33
23:07:59|28004.33
23:08:01|28004.33
23:08:02|28004.33
23:08:02|28004.33
23:08:03|28004.33
23:08:05|28007.69
23:08:06|28007.69
23:08:08|28007.69
23:08:08|28007.69
23:08:09|28007.69
23:08:10|28007.69
23:08:11|28007.69
23:08:12|28007.69
23:08:13|28007.68
23:08:14|28007.68
23:08:16|28007.68
23:08:16|28007.68
23:08:17|28007.68
23:08:19|28007.68
23:08:20|28007.47
23:08:21|28007.47
23:08:22|28007.47
23:08:22|28007.47
23:08:24|28007.47
23:08:25|28007.47
23:08:25|28007.47
23:08:26|28007.47
23:08:27|28007.47
23:08:29|28003.24
23:08:30|28006.62
23:08:31|28006.62
23:08:31|28006.62
23:08:33|28006.62
23:08:34|28006.62
23:08:34|28006.62
23:08:35|28006.62
23:08:37|28006.62
23:08:38|28006.62
23:08:39|28006.62
23:08:40|28006.62
23:08:40|28006.62
23:08:42|28006.62
23:08:43|28003.51
23:08:44|28003.51
23:08:45|28003.51
23:08:46|28003.51
23:08:47|28003.51
23:08:48|28003.51
23:08:49|28003.51
23:08:50|28003.51
23:08:51|28003.51
23:08:52|28003.51
23:08:53|28003.51
23:08:54|28003.69
23:08:55|28003.69
23:08:56|28003.69
23:08:57|28003.69
23:08:58|28003.69
23:08:59|28003.69
23:09:00|28003.69
23:09:01|28003.69
23:09:02|28003.69
23:09:03|28003.69
23:09:04|28003.69
23:09:05|28003.69
23:09:06|27999.94
23:09:08|27999.94
23:09:09|27999.94
23:09:09|27999.94
23:09:11|27999.94
23:09:12|27999.94
23:09:14|27999.94
23:09:14|27999.94
23:09:15|27999.94
23:09:17|27999.94
23:09:17|27999.94
23:09:18|27999.94
23:09:20|27999.94
23:09:21|27999.94
23:09:22|27999.94
23:09:23|28005.8
23:09:24|28005.8
23:09:25|28005.8
23:09:26|28005.8
23:09:27|28005.8
23:09:28|28005.8
23:09:29|28005.8
23:09:29|28005.8
23:09:30|28005.8
23:09:32|28005.8
23:09:32|28005.8
23:09:33|28005.8
23:09:35|28005.8
23:09:36|28005.8
23:09:37|28005.8
23:09:38|28005.8
23:09:39|28005.8
23:09:40|28005.8
23:09:41|28005.8
23:09:42|28005.8
23:09:44|28005.8
23:09:44|28005.8
23:09:45|28005.8
23:09:46|28005.8
23:09:47|28005.8
23:09:48|28005.8
23:09:49|28005.8
23:09:50|28005.8
23:09:51|28005.8
23:09:52|28002.06
23:09:53|28002.06
23:09:54|28002.06
23:09:56|28002.06
23:09:56|28002.06
23:09:57|28002.06
23:09:58|28002.06
23:09:59|28002.22
23:10:01|28002.22
23:10:02|28002.22
23:10:02|28002.22
23:10:03|28002.22
23:10:04|28002.22
23:10:06|28002.22
23:10:07|28002.22
23:10:08|28001.32
23:10:09|28001.32
23:10:10|28001.32
23:10:11|28001.32
23:10:12|28001.32
23:10:13|28001.32
23:10:14|28001.32
23:10:15|28001.32
23:10:16|28001.32
23:10:17|28001.32
23:10:18|28001.32
23:10:19|28001.32
23:10:20|28000.86
23:10:21|28000.86
23:10:22|28000.86
23:10:23|28000.86
23:10:24|28000.86
23:10:26|28000.86
23:10:26|28000.86
23:10:27|27996.63
23:10:28|27996.63
23:10:30|27996.63
23:10:30|27996.63
23:10:31|28000.87
23:10:32|28000.87
23:10:33|28000.87
23:10:34|28000.87
23:10:35|28000.87
23:10:36|28000.87
23:10:37|28001.32
23:10:39|28001.32
23:10:40|28001.32
23:10:41|28001.32
23:10:42|28001.32
23:10:43|28001.32
23:10:44|28001.32
23:10:45|28001.32
23:10:46|28001.32
23:10:47|28001.32
23:10:48|27991.71
23:10:49|27991.71
23:10:50|27991.71
23:10:51|27991.71
23:10:52|27991.71
23:10:53|27991.71
23:10:54|27991.71
23:10:55|27991.71
23:10:56|27991.71
23:10:57|27991.71
23:10:58|27991.71
23:10:59|27991.71
23:11:00|27991.71
23:11:01|27991.86
23:11:02|27991.86
23:11:03|27991.86
23:11:04|27991.86
23:11:05|27991.86
23:11:06|27991.86
23:11:07|27991.86
23:11:08|27991.86
23:11:09|27991.86
23:11:10|27991.86
23:11:11|27991.86
23:11:12|27991.86
23:11:13|27991.86
23:11:14|27991.86
23:11:15|27991.86
23:11:16|27991.86
23:11:17|27991.86
23:11:18|27991.86
23:11:19|27991.86
23:11:20|27991.86
23:11:21|27991.86
23:11:22|27991.86
23:11:23|27991.86
23:11:24|27991.86
23:11:25|27991.86
23:11:26|27991.86
23:11:27|27992.27
23:11:28|27992.27
23:11:29|27992.27
23:11:30|27992.27
23:11:32|27992.27
23:11:33|27992.27
23:11:33|27992.27
23:11:34|27992.27
23:11:36|27992.27
23:11:36|27992.27
23:11:38|27992.27
23:11:38|27992.27
23:11:39|27992.27
23:11:40|27992.27
23:11:41|27992.27
23:11:42|27992.27
23:11:44|27992.27
23:11:44|27992.27
23:11:46|27992.27
23:11:47|27992.27
23:11:47|27992.27
23:11:49|27992.27
23:11:50|27992.27
23:11:51|27992.27
23:11:52|27992.27
23:11:53|27992.27
23:11:54|28003.09
23:11:55|28003.58
23:11:56|28003.58
23:11:57|28003.58
23:11:58|28003.58
23:12:00|28003.58
23:12:00|28003.58
23:12:01|28003.58
23:12:02|28003.58
23:12:03|28003.58
23:12:04|28003.58
23:12:05|28005.27
23:12:06|28005.27
23:12:07|28005.27
23:12:08|28005.27
23:12:09|28005.27
23:12:10|28005.27
23:12:11|28011.38
23:12:12|28011.38
23:12:14|28011.38
23:12:14|28011.38
23:12:16|28011.38
23:12:16|28011.38
23:12:18|28011.38
23:12:19|28011.38
23:12:19|28011.38
23:12:21|28011.38
23:12:21|28009.73
23:12:22|28009.73
23:12:24|28009.68
23:12:25|28009.68
23:12:25|28009.68
23:12:26|28009.7
23:12:27|28009.7
23:12:29|28009.7
23:12:29|28011.37
23:12:31|28011.37
23:12:32|28009.88
23:12:33|28009.88
23:12:34|28009.92
23:12:34|28009.92
23:12:36|28009.92
23:12:36|28009.92
23:12:37|28009.92
23:12:38|28009.92
23:12:40|28009.98
23:12:41|28009.99
23:12:42|28009.99
23:12:43|28009.99
23:12:44|28009.99
23:12:45|28009.99
23:12:46|28011.37
23:12:47|28011.37
23:12:48|28011.37
23:12:49|28011.37
23:12:50|28011.37
23:12:51|28011.37
23:12:52|28010.13
23:12:53|28010.13
23:12:54|28010.14
23:12:55|28010.14
23:12:56|28010.14
23:12:57|28010.14
23:12:58|28010.14
23:12:59|28010.14
23:13:01|28011.37
23:13:01|28011.37
23:13:02|28011.37
23:13:03|28011.37
23:13:04|28011.37
23:13:05|28011.37
23:13:06|28011.37
23:13:07|28011.37
23:13:08|28011.37
23:13:09|28011.37
23:13:10|28009.6
23:13:11|28009.6
23:13:12|28006.5
23:13:13|28006.5
23:13:14|28006.5
23:13:15|28006.5
23:13:17|28006.5
23:13:18|28006.5
23:13:19|28006.5
23:13:19|28006.5
23:13:20|28006.5
23:13:22|28006.5
23:13:22|28006.5
23:13:24|28006.5
23:13:25|28006.5
23:13:25|28006.5
23:13:27|28006.5
23:13:27|28006.5
23:13:28|28006.5
23:13:30|28006.5
23:13:31|28006.5
23:13:31|28006.5
23:13:33|28006.5
23:13:34|28006.5
23:13:35|28006.5
23:13:36|28006.5
23:13:37|28006.5
23:13:38|28006.5
23:13:39|28006.5
23:13:39|28006.5
23:13:40|28006.5
23:13:41|28006.51
23:13:42|28006.51
23:13:43|28006.51
23:13:44|28006.51
23:13:46|28006.51
23:13:47|28006.51
23:13:47|28006.51
23:13:49|28006.51
23:13:49|28006.5
23:13:50|28006.5
23:13:52|28006.5
23:13:52|28006.5
23:13:54|28006.5
23:13:54|28006.5
23:13:56|28006.5
23:13:56|28006.5
23:13:58|28006.5
23:13:58|28006.5
23:13:59|28006.5
23:14:01|28006.5
23:14:02|28006.5
23:14:02|28006.5
23:14:03|28006.5
23:14:04|28006.5
23:14:05|28006.5
23:14:07|28006.5
23:14:07|28006.5
23:14:08|28006.5
23:14:09|28006.5
23:14:10|28006.5
23:14:12|28006.5
23:14:12|28006.5
23:14:14|28006.5
23:14:14|28006.5
23:14:15|28006.5
23:14:17|28006.5
23:14:17|28006.5
23:14:19|28006.5
23:14:19|28006.5
23:14:21|28006.5
23:14:21|28006.5
23:14:22|28006.51
23:14:23|28006.54
23:14:24|28006.54
23:14:26|28006.54
23:14:27|28006.54
23:14:27|28006.54
23:14:28|28006.54
23:14:29|28006.54
23:14:31|28009.98
23:14:31|28009.98
23:14:32|28009.98
23:14:33|28009.98
23:14:34|28009.98
23:14:35|28009.98
23:14:37|28009.98
23:14:38|28009.98
23:14:39|28009.98
23:14:40|28009.98
23:14:41|28009.98
23:14:41|28009.98
23:14:43|28009.97
23:14:44|28009.97
23:14:45|28009.97
23:14:46|28009.97
23:14:48|28009.97
23:14:48|28009.97
23:14:50|28009.97
23:14:51|28009.97
23:14:51|28009.97
23:14:53|28009.97
23:14:54|28009.97
23:14:55|28009.97
23:14:56|28009.97
23:14:57|28009.97
23:14:58|28009.97
23:14:59|28009.97
23:15:00|28009.97
23:15:01|28009.97
23:15:03|28009.97
23:15:03|28009.97
23:15:04|28009.97
23:15:05|28009.97
23:15:06|28009.97
23:15:07|28009.97
23:15:08|28009.97
23:15:09|28009.97
23:15:10|28009.97
23:15:11|28009.97
23:15:12|28009.97
23:15:13|28009.97
23:15:14|28009.97
23:15:15|28010.71
23:15:16|28010.71
23:15:17|28010.71
23:15:18|28010.71
23:15:19|28010.71
23:15:21|28010.71
23:15:21|28010.71
23:15:23|28010.71
23:15:24|28010.71
23:15:24|28010.71
23:15:25|28010.71
23:15:26|28010.71
23:15:27|28010.71
23:15:29|28010.71
23:15:29|28010.71
23:15:30|28010.71
23:15:31|28010.71
23:15:33|28010.71
23:15:33|28010.71
23:15:35|28010.71
23:15:35|28028.99
23:15:36|28028.99
23:15:38|28028.99
23:15:38|28025.85
23:15:40|28025.85
23:15:40|28025.85
23:15:41|28025.85
23:15:42|28025.85
23:15:44|28025.85
23:15:44|28025.85
23:15:46|28026.22
23:15:47|28026.22
23:15:48|28026.22
23:15:49|28026.22
23:15:50|28026.22
23:15:52|28026.22
23:15:52|28026.22
23:15:53|28026.22
23:15:54|28026.22
23:15:55|28026.22
23:15:56|28025.9
23:15:57|28025.9
23:15:58|28025.9
23:15:59|28025.9
23:16:00|28025.9
23:16:01|28025.9
23:16:02|28025.9
23:16:03|28025.9
23:16:04|28025.9
23:16:05|28025.9
23:16:06|28025.9
23:16:07|28025.9
23:16:08|28025.9
23:16:09|28025.9
23:16:10|28025.9
23:16:11|28025.9
23:16:12|28025.9
23:16:13|28025.9
23:16:14|28025.9
23:16:15|28025.9
23:16:16|28030.22
23:16:17|28030.22
23:16:18|28030.22
23:16:19|28030.22
23:16:20|28030.22
23:16:21|28030.21
23:16:23|28030.21
23:16:24|28030.21
23:16:24|28030.21
23:16:26|28030.21
23:16:26|28030.21
23:16:27|28030.22
23:16:28|28029.36
23:16:30|28029.36
23:16:31|28029.36
23:16:31|28029.36
23:16:32|28029.36
23:16:33|28026.42
23:16:34|28026.42
23:16:35|28026.42
23:16:36|28026.42
23:16:37|28026.42
23:16:38|28026.42
23:16:39|28026.42
23:16:41|28026.42
23:16:41|28026.42
23:16:42|28026.42
23:16:44|28026.42
23:16:45|28026.42
23:16:46|28026.42
23:16:47|28026.42
23:16:48|28026.42
23:16:50|28026.42
23:16:51|28026.42
23:16:52|28026.42
23:16:53|28026.42
23:16:54|28026.42
23:16:55|28026.42
23:16:56|28026.42
23:16:58|28026.42
23:16:58|28026.42
23:17:00|28026.41
23:17:01|28026.41
23:17:02|28026.41
23:17:03|28026.41
23:17:04|28026.41
23:17:05|28026.41
23:17:06|28026.41
23:17:07|28026.41
23:17:08|28026.41
23:17:09|28026.41
23:17:10|28026.41
23:17:11|28026.41
23:17:12|28026.41
23:17:13|28026.41
23:17:14|28026.41
23:17:15|28026.41
23:17:16|28026.41
23:17:17|28026.41
23:17:18|28026.41
23:17:19|28026.41
23:17:20|28026.41
23:17:21|28026.41
23:17:22|28026.41
23:17:23|28026.41
23:17:24|28026.41
23:17:25|28026.41
23:17:26|28026.41
23:17:27|28026.41
23:17:28|28026.41
23:17:29|28026.41
23:17:30|28026.41
23:17:31|28026.41
23:17:32|28026.41
23:17:33|28026.41
23:17:34|28026.41
23:17:35|28026.41
23:17:36|28026.41
23:17:37|28026.41
23:17:38|28026.41
23:17:39|28026.41
23:17:40|28026.41
23:17:41|28026.41
23:17:42|28026.41
23:17:43|28030.22
23:17:44|28030.22
23:17:45|28030.22
23:17:46|28030.22
23:17:47|28030.22
23:17:48|28030.22
23:17:49|28030.22
23:17:50|28030.22
23:17:51|28030.22
23:17:52|28033.69
23:17:53|28033.69
23:17:54|28033.69
23:17:55|28033.69
23:17:56|28033.69
23:17:57|28033.69
23:17:58|28033.69
23:17:59|28033.69
23:18:00|28033.69
23:18:01|28033.69
23:18:02|28033.69
23:18:03|28033.69
23:18:04|28033.69
23:18:05|28033.69
23:18:06|28033.69
23:18:07|28043.12
23:18:08|28043.11
23:18:10|28043.11
23:18:11|28043.11
23:18:11|28043.11
23:18:12|28043.11
23:18:14|28043.11
23:18:14|28043.11
23:18:16|28043.11
23:18:17|28043.11
23:18:18|28043.11
23:18:18|28043.11
23:18:19|28043.11
23:18:20|28043.11
23:18:21|28043.11
23:18:22|28043.11
23:18:23|28043.11
23:18:24|28043.11
23:18:25|28043.11
23:18:26|28043.11
23:18:27|28043.11
23:18:28|28043.11
23:18:29|28043.11
23:18:30|28043.11
23:18:32|28043.11
23:18:33|28043.11
23:18:33|28043.11
23:18:34|28043.11
23:18:35|28043.11
23:18:36|28043.11
23:18:37|28043.11
23:18:39|28043.11
23:18:39|28043.11
23:18:41|28043.11
23:18:41|28043.11
23:18:42|28043.11
23:18:43|28044.91
23:18:44|28044.91
23:18:46|28044.91
23:18:46|28044.91
23:18:48|28044.91
23:18:49|28044.91
23:18:50|28044.91
23:18:51|28044.91
23:18:52|28044.91
23:18:53|28044.91
23:18:54|28044.91
23:18:56|28044.91
23:18:56|28042.08
23:18:57|28042.08
23:18:58|28042.08
23:18:59|28042.08
23:19:00|28042.08
23:19:01|28042.08
23:19:02|28042.08
23:19:03|28042.08
23:19:05|28040.15
23:19:05|28040.15
23:19:07|28040.15
23:19:08|28040.15
23:19:09|28040.15
23:19:09|28040.15
23:19:10|28040.15
23:19:11|28040.15
23:19:13|28040.15
23:19:14|28040.15
23:19:15|28040.15
23:19:15|28040.15
23:19:16|28040.15
23:19:17|28040.15
23:19:19|28040.15
23:19:20|28040.15
23:19:20|28040.15
23:19:21|28040.15
23:19:22|28040.15
23:19:23|28040.15
23:19:24|28040.15
23:19:26|28040.15
23:19:26|28040.15
23:19:27|28040.15
23:19:29|28040.15
23:19:29|28040.15
23:19:31|28040.15
23:19:31|28040.15
23:19:32|28040.15
23:19:34|28040.15
23:19:35|28030.23
23:19:36|28030.23
23:19:37|28030.23
23:19:37|28030.23
23:19:38|28029.72
23:19:39|28029.72
23:19:41|28029.72
23:19:41|28029.72
23:19:43|28029.72
23:19:43|28029.72
23:19:44|28029.72
23:19:46|28029.72
23:19:46|28029.72
23:19:48|28029.72
23:19:48|28029.72
23:19:50|28028.46
23:19:51|28028.46
23:19:52|28028.46
23:19:53|28028.46
23:19:54|28028.46
23:19:55|28028.46
23:19:56|28028.46
23:19:57|28028.46
23:19:58|28028.46
23:19:59|28028.46
23:20:00|28028.46
23:20:01|28028.46
23:20:02|28028.46
23:20:03|28028.46
23:20:04|28028.46
23:20:06|28028.46
23:20:06|28028.46
23:20:07|28028.46
23:20:08|28028.46
23:20:09|28028.46
23:20:10|28028.46
23:20:11|28028.46
23:20:12|28028.46
23:20:13|28028.46
23:20:14|28028.46
23:20:15|28028.46
23:20:16|28028.46
23:20:17|28028.46
23:20:18|28028.46
23:20:20|28028.46
23:20:21|28028.46
23:20:22|28028.46
23:20:23|28028.46
23:20:23|28028.46
23:20:25|28028.46
23:20:25|28028.46
23:20:26|28021.7
23:20:27|28021.7
23:20:28|28021.7
23:20:29|28021.7
23:20:31|28021.7
23:20:31|28021.7
23:20:32|28021.7
23:20:34|28021.7
23:20:35|28021.7
23:20:36|28026.59
23:20:37|28026.59
23:20:38|28026.59
23:20:39|28026.59
23:20:40|28026.59
23:20:41|28026.59
23:20:42|28026.59
23:20:43|28026.59
23:20:44|28026.59
23:20:45|28026.59
23:20:46|28026.59
23:20:47|28026.59
23:20:48|28026.59
23:20:50|28026.59
23:20:50|28026.59
23:20:52|28026.59
23:20:53|28026.59
23:20:53|28026.59
23:20:55|28026.59
23:20:56|28026.59
23:20:57|28026.59
23:20:57|28026.59
23:20:59|28026.59
23:21:00|28026.59
23:21:01|28026.59
23:21:02|28026.59
23:21:03|28026.59
23:21:04|28026.59
23:21:05|28026.59
23:21:06|28026.59
23:21:07|28026.59
23:21:08|28026.59
23:21:09|28026.59
23:21:10|28026.59
23:21:11|28026.59
23:21:12|28026.59
23:21:13|28026.59
23:21:15|28026.59
23:21:15|28026.59
23:21:16|28032.6
23:21:17|28032.6
23:21:18|28030.43
23:21:19|28030.43
23:21:20|28030.43
23:21:22|28030.43
23:21:22|28030.43
23:21:23|28030.43
23:21:25|28030.43
23:21:25|28030.43
23:21:26|28030.43
23:21:27|28022.35
23:21:28|28022.35
23:21:30|28022.35
23:21:30|28022.35
23:21:32|28022.35
23:21:32|28022.35
23:21:34|28022.35
23:21:34|28022.35
23:21:36|28022.35
23:21:36|28022.35
23:21:38|28022.35
23:21:38|28022.35
23:21:39|28022.35
23:21:40|28020.15
23:21:41|28020.15
23:21:42|28020.15
23:21:43|28020.15
23:21:45|28020.15
23:21:45|28020.15
23:21:46|28020.15
23:21:48|28020.15
23:21:48|28020.15
23:21:49|28020.15
23:21:51|28022.
23:21:52|28022.
23:21:53|28022.
23:21:54|28022.
23:21:56|28022.
23:21:56|28022.
23:21:57|28022.
23:21:58|28022.
23:22:00|28022.
23:22:01|28022.
23:22:02|28022.
23:22:02|28022.
23:22:04|28022.
23:22:05|28022.
23:22:06|28022.
23:22:07|28022.
23:22:08|28022.
23:22:09|28022.
23:22:10|28022.
23:22:11|28022.
23:22:12|28022.
23:22:13|28022.
23:22:14|28022.
23:22:15|28022.
23:22:16|28022.
23:22:17|28022.
23:22:18|28022.
23:22:19|28022.
23:22:20|28022.
23:22:21|28022.
23:22:22|28022.
23:22:23|28022.
23:22:24|28022.
23:22:25|28022.
23:22:26|28022.
23:22:27|28022.
23:22:28|28022.
23:22:29|28022.
23:22:30|28022.
23:22:31|28022.
23:22:32|28022.
23:22:33|28022.
23:22:34|28022.
23:22:35|28022.
23:22:36|28022.
23:22:37|28022.
23:22:38|28022.
23:22:39|28022.
23:22:40|28022.
23:22:41|28022.
23:22:42|28022.
23:22:43|28022.
23:22:44|28022.
23:22:45|28022.
23:22:46|28022.
23:22:47|28022.
23:22:48|28022.01
23:22:49|28022.01
23:22:50|28022.01
23:22:51|28022.01
23:22:52|28022.01
23:22:54|28022.01
23:22:54|28022.
23:22:55|28022.
23:22:56|28022.
23:22:57|28022.
23:22:58|28022.
23:22:59|28022.
23:23:00|28022.
23:23:01|28022.
23:23:02|28022.
23:23:03|28022.
23:23:04|28022.
23:23:05|28022.
23:23:06|28022.
23:23:07|28022.
23:23:08|28022.
23:23:09|28022.
23:23:10|28022.
23:23:11|28022.
23:23:12|28022.
23:23:13|28022.
23:23:14|28022.
23:23:15|28022.
23:23:16|28022.
23:23:17|28022.
23:23:18|28022.
23:23:19|28022.
23:23:20|28022.
23:23:21|28022.
23:23:22|28022.
23:23:23|28022.
23:23:24|28022.
23:23:25|28022.
23:23:26|28022.
23:23:27|28022.
23:23:28|28022.
23:23:29|28022.
23:23:30|28022.
23:23:31|28022.
23:23:32|28022.
23:23:34|28022.
23:23:34|28022.
23:23:35|28022.
23:23:37|28022.
23:23:37|28022.
23:23:39|28022.
23:23:40|28022.
23:23:40|28022.
23:23:42|28022.
23:23:43|28022.
23:23:44|28022.
23:23:45|28022.
23:23:45|28022.
23:23:47|28022.
23:23:48|28022.
23:23:49|28022.
23:23:50|28022.
23:23:51|28022.
23:23:52|28022.
23:23:53|28022.
23:23:54|28022.
23:23:55|28022.
23:23:56|28022.
23:23:57|28022.
23:23:58|28022.
23:23:58|28022.
23:24:00|28022.
23:24:00|28022.
23:24:02|28022.
23:24:03|28022.
23:24:04|28022.
23:24:05|28022.
23:24:06|28022.
23:24:07|28022.
23:24:08|28022.
23:24:09|28022.
23:24:10|28022.
23:24:11|28022.
23:24:12|28022.
23:24:13|28022.
23:24:14|28022.
23:24:15|28022.
23:24:16|28022.
23:24:17|28022.
23:24:19|28022.
23:24:19|28022.
23:24:20|28022.
23:24:21|28022.
23:24:22|28022.
23:24:23|28022.82
23:24:24|28022.82
23:24:25|28022.82
23:24:26|28022.82
23:24:27|28022.82
23:24:28|28029.
23:24:29|28029.
23:24:30|28029.
23:24:31|28029.
23:24:32|28029.
23:24:33|28029.
23:24:34|28029.
23:24:35|28029.
23:24:36|28029.
23:24:37|28029.
23:24:38|28029.
23:24:39|28029.
23:24:40|28029.
23:24:42|28029.
23:24:42|28032.76
23:24:43|28032.76
23:24:45|28032.76
23:24:46|28032.76
23:24:46|28032.76
23:24:47|28032.76
23:24:48|28032.76
23:24:50|28032.76
23:24:51|28032.76
23:24:52|28032.76
23:24:52|28032.76
23:24:54|28032.76
23:24:55|28032.76
23:24:56|28032.76
23:24:57|28032.76
23:24:58|28032.76
23:24:59|28032.76
23:25:00|28032.76
23:25:01|28032.76
23:25:02|28032.76
23:25:04|28032.76
23:25:04|28032.76
23:25:05|28032.76
23:25:06|28032.76
23:25:08|28029.71
23:25:09|28029.71
23:25:10|28022.91
23:25:11|28022.91
23:25:12|28022.91
23:25:13|28022.91
23:25:13|28022.91
23:25:15|28022.91
23:25:16|28022.91
23:25:17|28022.91
23:25:18|28022.92
23:25:19|28022.92
23:25:20|28022.92
23:25:21|28022.92
23:25:22|28022.92
23:25:23|28022.92
23:25:24|28022.92
23:25:25|28022.92
23:25:26|28022.92
23:25:27|28022.92
23:25:28|28022.92
23:25:29|28022.92
23:25:30|28022.92
23:25:31|28025.68
23:25:32|28025.68
23:25:33|28025.68
23:25:34|28025.68
23:25:35|28025.68
23:25:36|28025.68
23:25:37|28025.68
23:25:38|28025.68
23:25:39|28025.68
23:25:40|28025.68
23:25:41|28025.68
23:25:42|28025.68
23:25:43|28025.68
23:25:44|28025.68
23:25:45|28025.68
23:25:46|28025.68
23:25:47|28025.68
23:25:48|28025.68
23:25:49|28027.03
23:25:50|28027.03
23:25:51|28027.03
23:25:52|28027.03
23:25:53|28027.03
23:25:55|28027.03
23:25:56|28027.03
23:25:57|28035.49
23:25:58|28035.49
23:25:59|28035.49
23:26:00|28035.49
23:26:01|28035.49
23:26:02|28035.49
23:26:03|28035.49
23:26:04|28035.49
23:26:05|28035.49
23:26:06|28035.49
23:26:07|28035.49
23:26:08|28036.94
23:26:09|28036.94
23:26:10|28036.94
23:26:11|28036.94
23:26:12|28036.94
23:26:13|28036.94
23:26:14|28036.94
23:26:15|28036.94
23:26:16|28036.94
23:26:17|28036.94
23:26:18|28039.82
23:26:19|28039.82
23:26:20|28039.82
23:26:21|28045.91
23:26:22|28045.91
23:26:23|28045.91
23:26:24|28045.91
23:26:25|28045.91
23:26:26|28045.91
23:26:27|28045.91
23:26:28|28048.81
23:26:29|28048.81
23:26:30|28048.82
23:26:31|28048.82
23:26:32|28048.82
23:26:33|28048.82
23:26:34|28048.82
23:26:35|28048.82
23:26:36|28048.81
23:26:37|28048.81
23:26:38|28048.81
23:26:39|28048.81
23:26:40|28048.81
23:26:41|28048.81
23:26:42|28048.81
23:26:43|28048.81
23:26:44|28048.81
23:26:45|28048.81
23:26:46|28048.81
23:26:47|28049.03
23:26:48|28049.03
23:26:49|28049.03
23:26:50|28049.03
23:26:51|28049.03
23:26:52|28049.03
23:26:53|28049.03
23:26:54|28049.03
23:26:56|28049.03
23:26:56|28049.03
23:26:57|28049.03
23:26:59|28049.03
23:26:59|28049.03
23:27:01|28049.03
23:27:01|28049.03
23:27:02|28049.03
23:27:04|28049.03
23:27:05|28049.03
23:27:06|28049.03
23:27:06|28049.03
23:27:08|28049.03
23:27:09|28049.03
23:27:10|28049.03
23:27:11|28049.03
23:27:11|28049.03
23:27:12|28049.03
23:27:14|28049.03
23:27:15|28049.03
23:27:15|28049.03
23:27:17|28049.03
23:27:18|28049.03
23:27:19|28049.03
23:27:20|28049.03
23:27:21|28049.03
23:27:22|28049.03
23:27:23|28049.03
23:27:24|28049.03
23:27:25|28049.03
23:27:26|28049.03
23:27:27|28049.03
23:27:28|28049.03
23:27:29|28049.03
23:27:30|28049.03
23:27:31|28049.03
23:27:32|28049.03
23:27:33|28049.03
23:27:34|28049.03
23:27:35|28049.03
23:27:36|28049.03
23:27:37|28049.04
23:27:38|28049.04
23:27:39|28049.08
23:27:40|28049.08
23:27:41|28049.07
23:27:42|28049.07
23:27:43|28049.07
23:27:44|28049.07
23:27:45|28049.07
23:27:46|28049.07
23:27:47|28049.07
23:27:48|28049.07
23:27:49|28049.07
23:27:50|28049.07
23:27:51|28049.07
23:27:52|28049.07
23:27:53|28049.07
23:27:54|28049.07
23:27:55|28049.07
23:27:56|28049.07
23:27:58|28049.07
23:27:59|28049.07
23:28:00|28049.07
23:28:01|28049.07
23:28:01|28049.07
23:28:03|28050.
23:28:04|28050.
23:28:05|28050.
23:28:06|28050.
23:28:07|28050.
23:28:08|28050.
23:28:09|28050.
23:28:10|28050.
23:28:11|28050.
23:28:11|28050.
23:28:13|28050.
23:28:14|28050.
23:28:15|28050.
23:28:16|28050.
23:28:16|28050.
23:28:18|28050.
23:28:19|28050.
23:28:20|28050.
23:28:21|28050.26
23:28:22|28050.25
23:28:22|28050.25
23:28:24|28050.25
23:28:25|28050.25
23:28:26|28050.25
23:28:27|28050.25
23:28:28|28050.25
23:28:29|28050.25
23:28:30|28050.25
23:28:30|28050.25
23:28:32|28050.25
23:28:33|28050.25
23:28:34|28050.25
23:28:35|28050.25
23:28:36|28050.25
23:28:37|28050.25
23:28:38|28050.25
23:28:39|28050.25
23:28:40|28050.25
23:28:41|28050.25
23:28:42|28050.25
23:28:43|28050.25
23:28:44|28050.25
23:28:45|28050.25
23:28:46|28050.25
23:28:47|28050.25
23:28:48|28050.25
23:28:49|28050.25
23:28:50|28050.25
23:28:51|28050.25
23:28:52|28050.25
23:28:53|28050.25
23:28:54|28050.25
23:28:55|28050.25
23:28:56|28050.25
23:28:58|28050.25
23:28:59|28050.25
23:28:59|28050.25
23:29:00|28050.25
23:29:01|28050.25
23:29:03|28050.25
23:29:04|28050.25
23:29:05|28050.25
23:29:05|28050.25
23:29:07|28050.25
23:29:08|28050.25
23:29:09|28050.25
23:29:10|28050.25
23:29:11|28050.26
23:29:12|28050.26
23:29:13|28050.26
23:29:14|28050.26
23:29:15|28050.26
23:29:16|28043.
23:29:17|28043.
23:29:18|28043.
23:29:19|28043.
23:29:20|28043.
23:29:21|28043.
23:29:22|28043.
23:29:23|28043.
23:29:24|28043.
23:29:25|28043.
23:29:26|28043.
23:29:26|28043.
23:29:27|28043.
23:29:29|28043.
23:29:30|28043.
23:29:31|28043.
23:29:31|28043.
23:29:32|28043.
23:29:34|28043.
23:29:35|28043.
23:29:36|28043.
23:29:37|28043.
23:29:38|28043.
23:29:38|28043.
23:29:40|28043.
23:29:40|28043.
23:29:42|28043.
23:29:43|28043.
23:29:44|28043.
23:29:45|28043.
23:29:46|28043.
23:29:47|28048.15
23:29:47|28048.15
23:29:49|28048.15
23:29:50|28037.53
23:29:51|28037.53
23:29:52|28037.53
23:29:53|28037.53
23:29:54|28037.53
23:29:54|28037.53
23:29:56|28037.53
23:29:57|28037.53
23:29:58|28037.53
23:29:59|28037.53
23:30:00|28037.53
23:30:02|28037.52
23:30:02|28037.53
23:30:03|28037.53
23:30:04|28037.53
23:30:06|28037.52
23:30:07|28037.52
23:30:08|28037.52
23:30:09|28037.52
23:30:10|28037.52
23:30:11|28037.52
23:30:12|28037.52
23:30:13|28037.52
23:30:14|28037.52
23:30:15|28037.52
23:30:16|28037.52
23:30:17|28037.52
23:30:18|28037.52
23:30:19|28037.52
23:30:20|28037.52
23:30:21|28037.52
23:30:22|28037.52
23:30:23|28037.52
23:30:24|28037.52
23:30:25|28037.52
23:30:26|28037.52
23:30:27|28037.52
23:30:28|28037.52
23:30:29|28037.52
23:30:30|28037.52
23:30:32|28037.52
23:30:32|28037.52
23:30:33|28037.52
23:30:34|28037.52
23:30:35|28037.52
23:30:36|28037.52
23:30:37|28037.52
23:30:38|28037.52
23:30:40|28037.52
23:30:40|28037.52
23:30:41|28037.52
23:30:42|28037.52
23:30:43|28037.52
23:30:44|28037.52
23:30:45|28037.53
23:30:46|28037.53
23:30:47|28037.53
23:30:48|28037.53
23:30:49|28037.53
23:30:50|28037.53
23:30:51|28037.53
23:30:52|28037.94
23:30:53|28037.94
23:30:54|28037.94
23:30:55|28037.94
23:30:56|28037.94
23:30:57|28037.94
23:30:59|28037.94
23:31:00|28037.94
23:31:00|28037.94
23:31:02|28037.94
23:31:03|28037.94
23:31:04|28037.94
23:31:05|28037.94
23:31:06|28037.94
23:31:07|28042.95
23:31:08|28042.95
23:31:09|28042.95
23:31:10|28042.95
23:31:11|28041.35
23:31:12|28041.35
23:31:14|28041.35
23:31:14|28041.35
23:31:15|28041.35
23:31:17|28041.35
23:31:18|28041.35
23:31:18|28041.35
23:31:20|28041.35
23:31:21|28041.35
23:31:21|28041.35
23:31:23|28041.35
23:31:23|28041.35
23:31:24|28041.35
23:31:25|28041.35
23:31:26|28041.35
23:31:27|28041.35
23:31:28|28041.35
23:31:29|28041.35
23:31:31|28041.35
23:31:31|28041.35
23:31:33|28041.35
23:31:34|28041.35
23:31:34|28041.35
23:31:35|28041.35
23:31:36|28041.35
23:31:38|28041.35
23:31:38|28041.35
23:31:40|28041.35
23:31:40|28041.35
23:31:41|28041.35
23:31:42|28041.35
23:31:44|28041.35
23:31:44|28041.35
23:31:45|28041.35
23:31:47|28041.35
23:31:47|28041.35
23:31:48|28041.35
23:31:50|28041.35
23:31:50|28041.35
23:31:52|28041.35
23:31:52|28041.35
23:31:54|28041.35
23:31:54|28041.35
23:31:55|28041.35
23:31:56|28041.35
23:31:57|28041.35
23:31:59|28041.35
23:32:00|28041.35
23:32:01|28041.35
23:32:03|28041.35
23:32:03|28041.35
23:32:04|28041.35
23:32:05|28041.36
23:32:06|28041.36
23:32:07|28041.36
23:32:08|28041.36
23:32:09|28041.36
23:32:10|28041.36
23:32:11|28041.36
23:32:12|28041.36
23:32:13|28041.36
23:32:14|28041.36
23:32:15|28041.36
23:32:16|28041.36
23:32:17|28041.36
23:32:18|28041.36
23:32:19|28041.36
23:32:20|28041.36
23:32:21|28041.36
23:32:22|28041.36
23:32:23|28041.36
23:32:25|28041.36
23:32:26|28041.36
23:32:26|28041.36
23:32:28|28041.36
23:32:29|28041.35
23:32:29|28041.35
23:32:30|28041.35
23:32:32|28041.35
23:32:32|28041.35
23:32:34|28041.35
23:32:35|28041.35
23:32:35|28041.35
23:32:37|28041.35
23:32:37|28041.35
23:32:38|28041.35
23:32:39|28041.35
23:32:40|28041.35
23:32:41|28041.35
23:32:42|28041.35
23:32:43|28041.35
23:32:44|28041.35
23:32:45|28041.35
23:32:47|28041.35
23:32:47|28041.35
23:32:48|28041.35
23:32:50|28041.35
23:32:50|28041.35
23:32:52|28041.35
23:32:53|28041.35
23:32:54|28041.35
23:32:54|28041.35
23:32:55|28041.35
23:32:56|28041.35
23:32:57|28041.35
23:32:58|28041.35
23:32:59|28041.35
23:33:01|28041.35
23:33:02|28041.35
23:33:03|28041.35
23:33:04|28041.35
23:33:05|28041.35
23:33:06|28041.35
23:33:07|28041.35
23:33:08|28041.35
23:33:08|28041.35
23:33:10|28041.35
23:33:11|28041.35
23:33:12|28041.35
23:33:13|28041.35
23:33:14|28041.35
23:33:15|28041.35
23:33:16|28041.35
23:33:17|28041.35
23:33:18|28041.35
23:33:19|28041.35
23:33:20|28041.35
23:33:21|28041.35
23:33:22|28041.35
23:33:23|28041.35
23:33:24|28041.35
23:33:25|28041.35
23:33:25|28041.35
23:33:27|28041.35
23:33:28|28041.35
23:33:28|28041.36
23:33:29|28041.36
23:33:31|28041.36
23:33:31|28041.36
23:33:32|28041.36
23:33:34|28041.36
23:33:35|28041.36
23:33:36|28041.36
23:33:37|28041.36
23:33:37|28041.36
23:33:39|28041.36
23:33:39|28041.36
23:33:41|28041.36
23:33:42|28044.99
23:33:43|28044.99
23:33:44|28044.99
23:33:45|28044.99
23:33:46|28044.99
23:33:47|28044.99
23:33:48|28044.99
23:33:49|28044.99
23:33:49|28044.99
23:33:51|28044.99
23:33:52|28044.99
23:33:52|28044.99
23:33:54|28044.99
23:33:55|28044.99
23:33:55|28044.99
23:33:57|28044.99
23:33:58|28044.99
23:33:59|28041.4
23:34:00|28041.4
23:34:01|28041.4
23:34:01|28041.4
23:34:03|28041.4
23:34:05|28041.4
23:34:06|28041.4
23:34:07|28041.4
23:34:07|28041.4
23:34:08|28041.4
23:34:10|28041.4
23:34:11|28041.4
23:34:12|28041.4
23:34:13|28041.4
23:34:14|28041.4
23:34:15|28041.4
23:34:16|28041.4
23:34:17|28041.37
23:34:18|28041.37
23:34:19|28041.37
23:34:20|28041.37
23:34:20|28041.37
23:34:22|28041.37
23:34:23|28041.37
23:34:24|28041.37
23:34:25|28041.37
23:34:26|28041.37
23:34:27|28041.37
23:34:28|28041.37
23:34:28|28041.37
23:34:30|28041.37
23:34:31|28041.37
23:34:32|28041.37
23:34:33|28041.36
23:34:34|28041.36
23:34:35|28041.36
23:34:36|28041.36
23:34:37|28041.36
23:34:38|28041.36
23:34:39|28041.36
23:34:40|28041.36
23:34:41|28041.36
23:34:42|28041.36
23:34:43|28041.36
23:34:45|28041.36
23:34:45|28041.36
23:34:46|28041.36
23:34:47|28041.36
23:34:48|28041.36
23:34:49|28041.36
23:34:50|28041.36
23:34:51|28041.36
23:34:52|28041.36
23:34:53|28041.36
23:34:54|28041.36
23:34:55|28041.36
23:34:56|28041.36
23:34:58|28041.36
23:34:58|28041.36
23:34:59|28041.36
23:35:00|28041.36
23:35:01|28041.36
23:35:03|28041.36
23:35:04|28041.36
23:35:06|28041.36
23:35:06|28041.36
23:35:07|28041.36
23:35:08|28041.36
23:35:10|28041.36
23:35:11|28041.36
23:35:12|28041.36
23:35:12|28041.36
23:35:13|28041.36
23:35:15|28041.36
23:35:16|28041.36
23:35:17|28041.36
23:35:17|28041.36
23:35:19|28041.36
23:35:19|28041.36
23:35:20|28041.36
23:35:21|28041.36
23:35:23|28041.36
23:35:24|28041.36
23:35:24|28041.36
23:35:26|28041.36
23:35:26|28041.36
23:35:27|28041.36
23:35:28|28041.36
23:35:30|28041.36
23:35:30|28041.36
23:35:32|28041.36
23:35:33|28041.36
23:35:33|28041.36
23:35:34|28041.36
23:35:36|28041.36
23:35:37|28041.36
23:35:38|28041.36
23:35:38|28041.36
23:35:40|28041.36
23:35:41|28041.36
23:35:42|28041.36
23:35:43|28041.36
23:35:43|28041.36
23:35:45|28041.36
23:35:46|28041.36
23:35:47|28041.36
23:35:48|28041.36
23:35:49|28041.36
23:35:50|28041.36
23:35:51|28041.15
23:35:52|28041.15
23:35:52|28041.15
23:35:54|28041.15
23:35:55|28041.15
23:35:56|28041.15
23:35:57|28041.15
23:35:58|28041.15
23:35:59|28041.15
23:36:00|28040.91
23:36:01|28040.9
23:36:02|28040.9
23:36:03|28040.9
23:36:04|28040.9
23:36:06|28040.9
23:36:06|28040.9
23:36:07|28040.9
23:36:09|28040.9
23:36:10|28040.9
23:36:11|28040.9
23:36:12|28040.9
23:36:13|28040.9
23:36:14|28040.94
23:36:14|28040.94
23:36:16|28041.33
23:36:16|28041.33
23:36:18|28041.33
23:36:19|28040.95
23:36:20|28040.95
23:36:21|28040.95
23:36:22|28041.33
23:36:23|28041.33
23:36:24|28041.33
23:36:25|28041.33
23:36:26|28041.33
23:36:26|28041.33
23:36:27|28041.33
23:36:29|28041.33
23:36:30|28041.33
23:36:31|28041.33
23:36:32|28041.33
23:36:32|28041.33
23:36:34|28041.33
23:36:35|28041.33
23:36:36|28041.33
23:36:37|28041.33
23:36:38|28041.33
23:36:38|28041.33
23:36:40|28041.33
23:36:40|28041.33
23:36:42|28041.33
23:36:43|28041.33
23:36:44|28041.33
23:36:45|28041.33
23:36:46|28041.33
23:36:47|28041.33
23:36:48|28041.33
23:36:49|28041.33
23:36:50|28041.33
23:36:50|28041.33
23:36:52|28041.33
23:36:53|28041.33
23:36:54|28041.33
23:36:55|28041.33
23:36:56|28041.33
23:36:57|28041.33
23:36:58|28041.33
23:36:59|28041.41
23:36:59|28041.41
23:37:01|28041.41
23:37:02|28041.41
23:37:03|28041.41
23:37:04|28041.41
23:37:05|28041.41
23:37:06|28041.41
23:37:07|28041.41
23:37:08|28041.41
23:37:09|28041.41
23:37:10|28041.41
23:37:10|28041.41
23:37:12|28041.41
23:37:12|28041.41
23:37:14|28041.41
23:37:15|28041.41
23:37:16|28041.41
23:37:17|28041.41
23:37:18|28041.48
23:37:19|28041.48
23:37:20|28041.48
23:37:21|28041.48
23:37:21|28041.48
23:37:23|28041.48
23:37:24|28041.48
23:37:25|28041.48
23:37:26|28041.48
23:37:27|28041.48
23:37:28|28041.48
23:37:29|28041.48
23:37:30|28041.48
23:37:31|28041.48
23:37:32|28041.48
23:37:33|28041.48
23:37:34|28041.48
23:37:35|28045.
23:37:36|28045.
23:37:37|28045.
23:37:38|28045.
23:37:39|28045.
23:37:40|28045.
23:37:41|28045.
23:37:42|28045.
23:37:43|28045.
23:37:44|28045.
23:37:45|28045.
23:37:46|28045.
23:37:47|28045.
23:37:48|28045.
23:37:49|28045.
23:37:50|28045.
23:37:51|28045.
23:37:52|28045.
23:37:53|28045.
23:37:54|28045.
23:37:55|28045.
23:37:56|28045.
23:37:57|28045.
23:37:58|28044.99
23:37:59|28044.99
23:38:00|28044.99
23:38:01|28044.99
23:38:03|28044.99
23:38:03|28045.
23:38:04|28045.
23:38:05|28045.
23:38:07|28045.
23:38:08|28045.
23:38:09|28045.
23:38:10|28045.
23:38:11|28045.
23:38:12|28045.
23:38:13|28045.
23:38:14|28045.
23:38:15|28045.
23:38:16|28045.
23:38:17|28045.
23:38:18|28045.
23:38:19|28045.
23:38:21|28045.
23:38:21|28049.31
23:38:22|28049.31
23:38:23|28049.31
23:38:25|28049.31
23:38:25|28049.31
23:38:26|28049.31
23:38:27|28049.31
23:38:28|28049.31
23:38:29|28049.31
23:38:30|28049.31
23:38:31|28049.31
23:38:32|28049.31
23:38:33|28049.31
23:38:34|28049.31
23:38:35|28049.31
23:38:36|28049.31
23:38:37|28049.31
23:38:38|28049.31
23:38:39|28049.31
23:38:40|28049.31
23:38:41|28049.31
23:38:42|28049.31
23:38:43|28049.31
23:38:44|28049.31
23:38:45|28049.48
23:38:46|28049.48
23:38:48|28049.48
23:38:48|28049.48
23:38:49|28049.48
23:38:50|28049.48
23:38:52|28049.48
23:38:52|28049.48
23:38:53|28049.48
23:38:54|28049.48
23:38:56|28049.48
23:38:57|28049.48
23:38:58|28049.48
23:38:59|28049.48
23:39:00|28049.48
23:39:01|28049.48
23:39:02|28049.48
23:39:03|28049.48
23:39:04|28050.98
23:39:05|28058.26
23:39:06|28058.26
23:39:07|28058.27
23:39:08|28058.27
23:39:09|28058.25
23:39:10|28058.25
23:39:11|28058.25
23:39:12|28058.25
23:39:13|28058.25
23:39:14|28058.25
23:39:15|28058.25
23:39:16|28058.25
23:39:17|28058.25
23:39:18|28058.25
23:39:19|28058.25
23:39:20|28054.28
23:39:21|28054.28
23:39:22|28054.28
23:39:23|28054.28
23:39:24|28054.28
23:39:25|28054.28
23:39:26|28054.28
23:39:27|28054.28
23:39:28|28054.28
23:39:29|28054.28
23:39:30|28054.28
23:39:31|28054.28
23:39:32|28054.28
23:39:33|28054.28
23:39:34|28054.28
23:39:35|28054.28
23:39:36|28054.28
23:39:37|28054.28
23:39:38|28054.28
23:39:39|28054.28
23:39:40|28054.28
23:39:41|28054.28
23:39:42|28054.28
23:39:43|28054.28
23:39:44|28054.28
23:39:45|28054.28
23:39:46|28054.28
23:39:47|28054.28
23:39:48|28056.98
23:39:49|28056.98
23:39:50|28056.98
23:39:51|28056.98
23:39:52|28056.98
23:39:53|28056.98
23:39:54|28056.98
23:39:55|28056.98
23:39:56|28056.98
23:39:57|28056.98
23:39:59|28056.98
23:39:59|28051.52
23:40:00|28051.52
23:40:01|28051.52
23:40:03|28051.52
23:40:03|28051.52
23:40:05|28051.52
23:40:06|28051.52
23:40:06|28051.52
23:40:07|28051.52
23:40:08|28051.52
23:40:09|28051.52
23:40:11|28051.52
23:40:12|28051.52
23:40:13|28051.52
23:40:13|28051.52
23:40:15|28051.52
23:40:16|28051.52
23:40:17|28051.52
23:40:17|28051.52
23:40:18|28051.52
23:40:20|28051.52
23:40:21|28051.53
23:40:21|28051.53
23:40:23|28051.53
23:40:24|28051.53
23:40:24|28051.53
23:40:25|28051.64
23:40:26|28051.64
23:40:27|28051.64
23:40:28|28051.64
23:40:29|28051.64
23:40:31|28051.64
23:40:31|28051.64
23:40:32|28051.64
23:40:33|28051.64
23:40:34|28051.64
23:40:35|28051.64
23:40:36|28051.64
23:40:38|28051.64
23:40:38|28051.64
23:40:40|28051.64
23:40:40|28051.64
23:40:41|28051.64
23:40:43|28051.64
23:40:43|28051.64
23:40:44|28051.64
23:40:45|28051.64
23:40:47|28051.64
23:40:48|28051.64
23:40:48|28051.64
23:40:50|28051.64
23:40:50|28051.64
23:40:51|28051.64
23:40:52|28051.64
23:40:53|28051.64
23:40:55|28051.64
23:40:56|28051.64
23:40:56|28051.64
23:40:57|28051.64
23:40:58|28051.64
23:41:00|28051.64
23:41:00|28051.64
23:41:01|28051.64
23:41:02|28051.64
23:41:04|28051.64
23:41:05|28051.64
23:41:06|28051.64
23:41:06|28051.64
23:41:07|28051.64
23:41:08|28051.64
23:41:10|28051.64
23:41:11|28051.64
23:41:12|28051.64
23:41:13|28051.64
23:41:14|28051.64
23:41:15|28051.64
23:41:16|28051.64
23:41:18|28051.64
23:41:18|28051.64
23:41:20|28051.65
23:41:20|28051.65
23:41:22|28051.65
23:41:23|28051.65
23:41:24|28051.65
23:41:25|28051.65
23:41:26|28051.65
23:41:27|28051.65
23:41:27|28051.65
23:41:28|28051.65
23:41:29|28051.65
23:41:31|28051.65
23:41:32|28051.65
23:41:32|28051.65
23:41:34|28051.65
23:41:34|28051.65
23:41:35|28051.63
23:41:37|28051.63
23:41:38|28051.63
23:41:38|28051.63
23:41:40|28051.63
23:41:40|28051.63
23:41:42|28051.63
23:41:43|28051.63
23:41:44|28051.63
23:41:44|28051.63
23:41:45|28051.63
23:41:47|28051.63
23:41:48|28051.63
23:41:49|28051.63
23:41:50|28051.63
23:41:51|28051.63
23:41:52|28051.63
23:41:53|28051.63
23:41:54|28051.63
23:41:54|28051.63
23:41:55|28051.63
23:41:57|28051.63
23:41:58|28051.63
23:41:59|28051.63
23:42:00|28051.63
23:42:00|28051.63
23:42:01|28051.63
23:42:03|28051.63
23:42:04|28051.63
23:42:05|28051.63
23:42:06|28051.63
23:42:07|28051.63
23:42:08|28051.63
23:42:09|28051.63
23:42:10|28051.63
23:42:11|28051.63
23:42:12|28051.63
23:42:13|28051.63
23:42:14|28051.63
23:42:15|28054.29
23:42:16|28054.29
23:42:17|28054.29
23:42:18|28054.29
23:42:19|28054.29
23:42:20|28054.29
23:42:21|28054.29
23:42:22|28054.29
23:42:23|28054.29
23:42:24|28054.29
23:42:25|28054.29
23:42:26|28054.29
23:42:27|28054.29
23:42:28|28054.29
23:42:29|28054.29
23:42:30|28054.29
23:42:31|28054.29
23:42:32|28054.29
23:42:33|28055.68
23:42:34|28055.68
23:42:35|28055.68
23:42:36|28055.68
23:42:37|28055.68
23:42:38|28055.68
23:42:39|28055.68
23:42:40|28055.68
23:42:41|28055.68
23:42:42|28055.68
23:42:43|28055.66
23:42:44|28055.66
23:42:45|28055.66
23:42:46|28055.66
23:42:47|28055.66
23:42:48|28055.66
23:42:49|28055.66
23:42:50|28055.66
23:42:51|28055.66
23:42:52|28051.87
23:42:53|28051.87
23:42:54|28051.87
23:42:55|28045.29
23:42:56|28045.29
23:42:57|28045.29
23:42:58|28045.29
23:42:59|28045.29
23:43:00|28045.29
23:43:01|28045.29
23:43:02|28045.29
23:43:03|28045.29
23:43:04|28045.29
23:43:05|28045.29
23:43:06|28045.29
23:43:07|28045.29
23:43:08|28045.29
23:43:09|28045.29
23:43:10|28045.29
23:43:12|28045.29
23:43:12|28045.29
23:43:14|28045.29
23:43:14|28045.29
23:43:16|28045.29
23:43:17|28045.29
23:43:18|28045.29
23:43:19|28044.35
23:43:20|28044.35
23:43:21|28044.35
23:43:22|28044.35
23:43:23|28044.35
23:43:24|28044.35
23:43:25|28044.35
23:43:26|28044.35
23:43:27|28044.35
23:43:28|28044.35
23:43:29|28044.35
23:43:30|28044.35
23:43:31|28044.35
23:43:31|28044.35
23:43:33|28044.35
23:43:34|28044.35
23:43:35|28044.35
23:43:36|28044.35
23:43:36|28044.35
23:43:38|28044.35
23:43:38|28044.35
23:43:40|28044.35
23:43:41|28044.35
23:43:41|28044.35
23:43:43|28044.35
23:43:43|28044.35
23:43:45|28044.35
23:43:46|28044.35
23:43:47|28044.35
23:43:48|28044.35
23:43:49|28044.35
23:43:50|28044.35
23:43:51|28044.35
23:43:52|28044.35
23:43:53|28044.35
23:43:54|28044.35
23:43:55|28044.35
23:43:56|28044.35
23:43:57|28045.28
23:43:58|28045.28
23:43:59|28045.28
23:44:00|28045.28
23:44:01|28045.28
23:44:02|28045.28
23:44:03|28045.28
23:44:04|28045.28
23:44:05|28045.28
23:44:06|28045.28
23:44:07|28045.28
23:44:08|28045.28
23:44:09|28045.28
23:44:10|28045.28
23:44:11|28045.28
23:44:13|28039.08
23:44:14|28039.08
23:44:15|28039.08
23:44:16|28039.08
23:44:17|28039.08
23:44:18|28039.08
23:44:19|28039.08
23:44:20|28039.08
23:44:21|28039.08
23:44:22|28039.08
23:44:23|28038.58
23:44:24|28038.58
23:44:25|28038.58
23:44:26|28038.58
23:44:27|28038.58
23:44:28|28038.58
23:44:29|28038.58
23:44:30|28038.58
23:44:31|28038.58
23:44:32|28038.58
23:44:33|28038.58
23:44:34|28038.58
23:44:35|28038.58
23:44:36|28038.58
23:44:37|28038.58
23:44:38|28038.58
23:44:39|28038.58
23:44:40|28038.58
23:44:41|28038.58
23:44:42|28038.58
23:44:43|28038.58
23:44:44|28038.58
23:44:45|28038.58
23:44:46|28038.58
23:44:47|28038.58
23:44:48|28038.58
23:44:49|28038.58
23:44:50|28038.58
23:44:51|28038.58
23:44:52|28038.58
23:44:53|28038.58
23:44:54|28038.58
23:44:55|28038.58
23:44:56|28038.58
23:44:57|28038.58
23:44:58|28038.58
23:44:59|28038.58
23:45:00|28038.58
23:45:01|28038.58
23:45:02|28038.58
23:45:03|28046.11
23:45:04|28046.11
23:45:05|28046.11
23:45:06|28046.11
23:45:07|28046.11
23:45:09|28046.11
23:45:09|28042.23
23:45:10|28042.23
23:45:11|28042.23
23:45:13|28042.23
23:45:14|28042.23
23:45:15|28042.23
23:45:16|28042.23
23:45:17|28037.09
23:45:17|28037.09
23:45:19|28037.09
23:45:21|28037.09
23:45:21|28037.09
23:45:22|28037.09
23:45:23|28037.09
23:45:24|28037.09
23:45:25|28037.09
23:45:26|28037.09
23:45:27|28037.09
23:45:28|28037.09
23:45:29|28049.95
23:45:31|28049.95
23:45:31|28049.95
23:45:32|28049.95
23:45:33|28049.95
23:45:35|28049.95
23:45:35|28049.95
23:45:36|28049.95
23:45:38|28049.95
23:45:38|28049.95
23:45:39|28049.95
23:45:40|28049.95
23:45:41|28049.95
23:45:42|28049.95
23:45:43|28049.95
23:45:44|28049.95
23:45:46|28049.95
23:45:47|28049.95
23:45:48|28049.95
23:45:49|28049.95
23:45:50|28049.95
23:45:51|28049.95
23:45:52|28049.95
23:45:53|28049.95
23:45:54|28049.95
23:45:55|28049.95
23:45:56|28049.95
23:45:57|28049.95
23:45:58|28049.95
23:45:59|28049.95
23:46:00|28049.54
23:46:01|28049.54
23:46:02|28049.54
23:46:03|28049.54
23:46:04|28049.54
23:46:05|28049.54
23:46:06|28049.54
23:46:07|28049.54
23:46:08|28049.54
23:46:09|28049.54
23:46:10|28049.54
23:46:11|28049.54
23:46:12|28049.54
23:46:13|28049.52
23:46:15|28049.52
23:46:15|28049.52
23:46:16|28049.52
23:46:18|28046.98
23:46:19|28046.98
23:46:19|28046.98
23:46:20|28046.98
23:46:21|28046.98
23:46:22|28046.98
23:46:24|28046.98
23:46:25|28046.98
23:46:26|28046.98
23:46:27|28046.98
23:46:27|28046.98
23:46:28|28046.98
23:46:30|28046.98
23:46:31|28046.98
23:46:31|28046.98
23:46:32|28046.98
23:46:33|28046.98
23:46:34|28046.98
23:46:35|28046.98
23:46:36|28046.98
23:46:37|28046.98
23:46:38|28046.98
23:46:39|28046.98
23:46:41|28050.74
23:46:42|28050.74
23:46:42|28050.74
23:46:44|28050.74
23:46:45|28050.74
23:46:46|28050.74
23:46:47|28050.74
23:46:48|28050.74
23:46:48|28050.74
23:46:50|28050.74
23:46:51|28050.74
23:46:51|28050.74
23:46:53|28050.74
23:46:54|28050.74
23:46:54|28050.74
23:46:56|28050.74
23:46:57|28053.67
23:46:58|28053.67
23:46:59|28053.67
23:46:59|28053.67
23:47:01|28053.67
23:47:02|28053.67
23:47:03|28053.67
23:47:04|28053.67
23:47:05|28053.67
23:47:06|28053.67
23:47:06|28053.67
23:47:08|28053.67
23:47:09|28053.67
23:47:10|28053.67
23:47:11|28053.67
23:47:12|28053.67
23:47:13|28053.67
23:47:14|28053.67
23:47:15|28053.67
23:47:16|28053.67
23:47:18|28053.67
23:47:18|28053.67
23:47:19|28053.67
23:47:20|28053.67
23:47:21|28053.67
23:47:22|28053.67
23:47:23|28053.67
23:47:24|28053.67
23:47:26|28053.67
23:47:27|28053.67
23:47:28|28053.67
23:47:29|28053.67
23:47:30|28053.67
23:47:30|28053.14
23:47:32|28053.14
23:47:33|28053.14
23:47:34|28053.14
23:47:35|28053.14
23:47:36|28053.14
23:47:37|28053.14
23:47:38|28052.34
23:47:39|28052.34
23:47:40|28052.34
23:47:41|28052.34
23:47:42|28052.34
23:47:43|28052.34
23:47:44|28052.34
23:47:45|28052.34
23:47:46|28052.34
23:47:47|28052.34
23:47:48|28052.34
23:47:49|28052.34
23:47:50|28052.34
23:47:51|28052.34
23:47:52|28052.34
23:47:53|28052.34
23:47:54|28052.34
23:47:55|28052.34
23:47:56|28052.34
23:47:57|28052.34
23:47:58|28053.12
23:47:59|28053.12
23:48:00|28053.12
23:48:01|28053.12
23:48:02|28053.12
23:48:03|28053.12
23:48:04|28053.12
23:48:05|28053.12
23:48:06|28053.12
23:48:07|28053.12
23:48:08|28053.12
23:48:09|28053.12
23:48:10|28053.12
23:48:11|28053.12
23:48:12|28053.12
23:48:13|28053.12
23:48:14|28053.12
23:48:15|28053.12
23:48:17|28053.12
23:48:18|28053.12
23:48:19|28053.12
23:48:20|28053.65
23:48:21|28053.65
23:48:22|28053.65
23:48:23|28053.65
23:48:24|28053.65
23:48:25|28053.65
23:48:26|28056.42
23:48:27|28056.42
23:48:28|28056.42
23:48:29|28056.42
23:48:30|28056.42
23:48:31|28056.42
23:48:32|28056.42
23:48:33|28056.42
23:48:34|28056.42
23:48:35|28056.42
23:48:37|28056.42
23:48:37|28056.42
23:48:39|28056.42
23:48:40|28056.42
23:48:40|28056.42
23:48:41|28056.42
23:48:43|28056.42
23:48:43|28056.42
23:48:44|28056.42
23:48:45|28056.42
23:48:46|28056.42
23:48:47|28056.42
23:48:49|28056.42
23:48:49|28056.42
23:48:50|28056.42
23:48:52|28056.42
23:48:53|28056.42
23:48:53|28056.42
23:48:54|28056.42
23:48:56|28056.42
23:48:57|28056.42
23:48:58|28056.42
23:48:58|28056.42
23:48:59|28056.42
23:49:00|28056.42
23:49:01|28056.42
23:49:03|28056.42
23:49:03|28056.42
23:49:05|28056.42
23:49:06|28056.42
23:49:07|28056.42
23:49:07|28056.42
23:49:08|28056.42
23:49:09|28056.4
23:49:11|28056.4
23:49:11|28056.4
23:49:13|28056.4
23:49:13|28056.4
23:49:14|28056.4
23:49:15|28056.4
23:49:17|28056.4
23:49:18|28056.4
23:49:19|28056.4
23:49:21|28056.4
23:49:22|28056.4
23:49:23|28056.4
23:49:24|28056.4
23:49:25|28056.4
23:49:26|28056.4
23:49:27|28056.4
23:49:28|28056.4
23:49:30|28055.33
23:49:30|28055.33
23:49:31|28055.33
23:49:33|28055.33
23:49:34|28055.33
23:49:35|28055.33
23:49:35|28057.54
23:49:36|28057.54
23:49:37|28057.54
23:49:39|28057.54
23:49:40|28057.54
23:49:40|28057.54
23:49:41|28057.54
23:49:42|28057.54
23:49:44|28057.54
23:49:45|28057.54
23:49:46|28057.54
23:49:47|28057.54
23:49:48|28041.67
23:49:49|28041.67
23:49:50|28041.67
23:49:51|28041.67
23:49:52|28041.67
23:49:53|28041.67
23:49:54|28041.67
23:49:55|28041.67
23:49:56|28041.67
23:49:57|28041.67
23:49:58|28053.15
23:49:59|28053.15
23:50:00|28053.15
23:50:01|28053.15
23:50:02|28053.15
23:50:03|28053.15
23:50:04|28053.09
23:50:05|28053.09
23:50:06|28053.09
23:50:07|28053.09
23:50:08|28053.09
23:50:09|28053.09
23:50:10|28053.09
23:50:11|28053.09
23:50:12|28053.09
23:50:13|28053.09
23:50:14|28053.09
23:50:15|28053.09
23:50:16|28052.96
23:50:17|28052.96
23:50:18|28052.96
23:50:19|28052.96
23:50:20|28052.96
23:50:21|28052.96
23:50:22|28052.96
23:50:23|28052.96
23:50:24|28052.96
23:50:25|28052.96
23:50:26|28052.96
23:50:27|28052.96
23:50:28|28052.96
23:50:29|28052.96
23:50:30|28052.96
23:50:31|28052.96
23:50:32|28052.96
23:50:33|28053.36
23:50:34|28053.36
23:50:35|28053.36
23:50:36|28058.15
23:50:37|28058.15
23:50:38|28058.15
23:50:39|28058.15
23:50:40|28058.15
23:50:41|28058.15
23:50:42|28058.15
23:50:43|28058.15
23:50:44|28058.15
23:50:45|28058.15
23:50:46|28059.19
23:50:47|28059.19
23:50:48|28059.19
23:50:49|28059.19
23:50:50|28059.19
23:50:51|28059.19
23:50:52|28059.19
23:50:53|28059.19
23:50:54|28059.19
23:50:55|28059.19
23:50:56|28059.19
23:50:57|28059.19
23:50:58|28059.19
23:50:59|28059.19
23:51:00|28085.82
23:51:01|28085.04
23:51:02|28085.04
23:51:03|28085.04
23:51:04|28085.04
23:51:05|28087.84
23:51:06|28087.84
23:51:07|28087.84
23:51:08|28087.84
23:51:09|28087.84
23:51:10|28087.84
23:51:11|28087.84
23:51:12|28087.84
23:51:13|28087.84
23:51:14|28087.84
23:51:15|28087.84
23:51:16|28087.84
23:51:17|28087.58
23:51:19|28089.68
23:51:20|28089.68
23:51:21|28089.68
23:51:22|28089.68
23:51:22|28089.68
23:51:24|28089.68
23:51:25|28089.68
23:51:25|28089.68
23:51:27|28089.68
23:51:28|28089.68
23:51:28|28089.5
23:51:30|28089.5
23:51:31|28089.5
23:51:32|28089.5
23:51:33|28090.
23:51:34|28090.
23:51:35|28090.
23:51:36|28090.
23:51:37|28097.62
23:51:38|28094.38
23:51:39|28094.38
23:51:40|28094.38
23:51:41|28094.38
23:51:42|28094.38
23:51:43|28092.65
23:51:44|28092.65
23:51:45|28092.65
23:51:46|28092.65
23:51:47|28092.65
23:51:48|28092.65
23:51:49|28092.65
23:51:50|28092.65
23:51:51|28092.65
23:51:52|28092.65
23:51:53|28092.65
23:51:54|28092.65
23:51:55|28092.65
23:51:56|28092.65
23:51:57|28092.65
23:51:58|28092.65
23:51:59|28092.65
23:52:00|28092.65
23:52:01|28092.65
23:52:02|28092.65
23:52:03|28092.65
23:52:04|28092.65
23:52:05|28092.65
23:52:06|28092.65
23:52:07|28092.65
23:52:08|28092.65
23:52:09|28092.65
23:52:10|28092.65
23:52:11|28092.65
23:52:12|28092.65
23:52:13|28092.65
23:52:14|28092.65
23:52:15|28092.65
23:52:16|28092.65
23:52:17|28092.65
23:52:18|28092.65
23:52:19|28092.65
23:52:20|28097.63
23:52:21|28097.63
23:52:22|28097.63
23:52:24|28097.64
23:52:24|28097.64
23:52:26|28097.64
23:52:27|28097.64
23:52:28|28097.64
23:52:29|28097.64
23:52:30|28103.
23:52:31|28105.
23:52:32|28105.
23:52:33|28105.
23:52:35|28105.
23:52:35|28106.71
23:52:36|28106.71
23:52:37|28106.71
23:52:39|28106.71
23:52:40|28106.71
23:52:41|28106.76
23:52:41|28106.76
23:52:43|28106.76
23:52:44|28106.76
23:52:44|28106.76
23:52:45|28106.76
23:52:47|28106.76
23:52:48|28106.75
23:52:49|28106.75
23:52:50|28106.75
23:52:51|28106.75
23:52:51|28106.75
23:52:53|28106.75
23:52:54|28106.75
23:52:55|28106.75
23:52:56|28106.75
23:52:57|28106.75
23:52:58|28106.75
23:52:59|28106.75
23:53:00|28106.75
23:53:00|28106.75
23:53:02|28106.75
23:53:03|28106.75
23:53:04|28106.75
23:53:05|28105.
23:53:06|28105.
23:53:07|28105.
23:53:08|28105.01
23:53:09|28105.01
23:53:10|28105.01
23:53:11|28105.01
23:53:12|28105.01
23:53:13|28105.01
23:53:14|28105.01
23:53:15|28105.01
23:53:16|28105.01
23:53:17|28105.01
23:53:18|28105.01
23:53:19|28105.01
23:53:20|28105.01
23:53:21|28105.01
23:53:23|28105.01
23:53:23|28105.01
23:53:24|28106.21
23:53:26|28106.21
23:53:27|28106.21
23:53:27|28106.21
23:53:29|28106.21
23:53:30|28106.21
23:53:30|28106.21
23:53:32|28106.21
23:53:33|28106.21
23:53:34|28106.21
23:53:35|28106.21
23:53:36|28106.21
23:53:37|28106.21
23:53:38|28106.21
23:53:39|28106.21
23:53:40|28106.21
23:53:41|28106.21
23:53:42|28106.21
23:53:43|28106.21
23:53:44|28106.21
23:53:45|28106.21
23:53:46|28106.21
23:53:47|28106.21
23:53:48|28106.21
23:53:49|28106.21
23:53:50|28106.21
23:53:51|28106.21
23:53:52|28106.21
23:53:53|28106.21
23:53:54|28106.76
23:53:55|28106.76
23:53:56|28106.76
23:53:57|28114.36
23:53:58|28114.36
23:53:59|28114.36
23:54:00|28114.36
23:54:01|28114.36
23:54:02|28114.29
23:54:03|28114.29
23:54:04|28114.29
23:54:05|28114.29
23:54:06|28114.29
23:54:07|28114.29
23:54:08|28114.29
23:54:09|28114.29
23:54:10|28114.29
23:54:11|28114.29
23:54:12|28114.29
23:54:13|28114.29
23:54:14|28114.29
23:54:15|28114.29
23:54:16|28114.29
23:54:17|28114.29
23:54:18|28114.29
23:54:19|28114.29
23:54:20|28114.29
23:54:21|28114.29
23:54:22|28112.56
23:54:23|28112.56
23:54:24|28111.4
23:54:25|28111.4
23:54:26|28111.4
23:54:27|28108.7
23:54:28|28108.7
23:54:29|28108.7
23:54:31|28108.7
23:54:31|28108.7
23:54:32|28108.7
23:54:33|28096.31
23:54:34|28096.31
23:54:35|28096.31
23:54:37|28096.31
23:54:38|28096.31
23:54:38|28096.31
23:54:39|28096.31
23:54:40|28096.31
23:54:41|28096.31
23:54:43|28096.31
23:54:44|28096.31
23:54:45|28096.31
23:54:45|28096.31
23:54:46|28096.31
23:54:48|28096.31
23:54:49|28096.31
23:54:50|28096.31
23:54:51|28096.31
23:54:51|28096.31
23:54:52|28096.31
23:54:54|28096.31
23:54:55|28096.31
23:54:55|28096.31
23:54:56|28088.93
23:54:58|28088.93
23:54:59|28088.93
23:55:00|28088.93
23:55:01|28088.93
23:55:02|28088.93
23:55:02|28088.93
23:55:04|28088.93
23:55:05|28088.93
23:55:06|28088.93
23:55:07|28088.93
23:55:08|28085.
23:55:09|28085.
23:55:10|28085.
23:55:11|28085.
23:55:12|28085.
23:55:13|28085.
23:55:14|28085.
23:55:15|28085.
23:55:16|28085.
23:55:16|28085.
23:55:17|28085.
23:55:18|28085.
23:55:20|28085.
23:55:20|28079.82
23:55:21|28079.82
23:55:23|28079.82
23:55:24|28079.82
23:55:25|28079.82
23:55:26|28079.82
23:55:27|28079.82
23:55:28|28079.82
23:55:29|28079.82
23:55:30|28079.82
23:55:31|28079.82
23:55:32|28079.82
23:55:33|28079.82
23:55:34|28079.82
23:55:36|28079.82
23:55:36|28079.82
23:55:37|28079.82
23:55:38|28079.82
23:55:39|28079.82
23:55:40|28079.82
23:55:41|28079.82
23:55:42|28079.82
23:55:43|28079.82
23:55:44|28079.82
23:55:45|28079.82
23:55:46|28079.82
23:55:47|28079.82
23:55:48|28079.82
23:55:49|28078.
23:55:50|28078.
23:55:51|28078.
23:55:52|28078.
23:55:53|28078.
23:55:54|28078.
23:55:55|28078.
23:55:56|28078.
23:55:57|28078.
23:55:58|28073.92
23:55:59|28073.92
23:56:00|28073.92
23:56:01|28073.92
23:56:02|28072.55
23:56:03|28072.55
23:56:04|28072.55
23:56:05|28072.55
23:56:06|28072.55
23:56:07|28072.55
23:56:08|28072.55
23:56:09|28072.55
23:56:10|28072.55
23:56:11|28072.55
23:56:12|28072.55
23:56:13|28072.55
23:56:14|28072.55
23:56:15|28072.55
23:56:16|28072.55
23:56:18|28072.55
23:56:18|28072.55
23:56:19|28072.55
23:56:20|28072.55
23:56:21|28072.55
23:56:22|28072.55
23:56:24|28072.55
23:56:25|28072.55
23:56:26|28072.55
23:56:28|28072.55
23:56:29|28069.14
23:56:30|28069.14
23:56:31|28069.14
23:56:32|28069.14
23:56:33|28069.14
23:56:34|28069.14
23:56:35|28067.31
23:56:36|28067.31
23:56:37|28069.56
23:56:38|28069.56
23:56:39|28067.83
23:56:40|28067.83
23:56:41|28067.83
23:56:42|28067.83
23:56:43|28067.83
23:56:44|28067.83
23:56:46|28067.83
23:56:46|28067.83
23:56:47|28067.83
23:56:48|28067.83
23:56:49|28067.83
23:56:50|28067.83
23:56:51|28067.91
23:56:53|28067.91
23:56:54|28067.91
23:56:55|28067.91
23:56:56|28067.91
23:56:57|28067.91
23:56:57|28067.91
23:56:59|28067.91
23:56:59|28067.91
23:57:00|28067.91
23:57:01|28067.91
23:57:02|28067.91
23:57:03|28067.91
23:57:04|28067.91
23:57:05|28067.91
23:57:06|28067.91
23:57:07|28067.91
23:57:09|28067.91
23:57:10|28067.29
23:57:11|28067.29
23:57:12|28067.29
23:57:12|28067.29
23:57:14|28067.28
23:57:15|28067.28
23:57:16|28067.28
23:57:17|28067.28
23:57:18|28067.28
23:57:19|28067.28
23:57:20|28067.28
23:57:20|28067.28
23:57:22|28067.28
23:57:23|28067.28
23:57:24|28067.28
23:57:24|28067.28
23:57:26|28067.28
23:57:27|28067.28
23:57:28|28067.28
23:57:29|28067.28
23:57:31|28067.28
23:57:31|28067.28
23:57:32|28067.28
23:57:33|28067.28
23:57:34|28067.28
23:57:35|28067.28
23:57:36|28067.28
23:57:38|28067.28
23:57:39|28067.28
23:57:39|28067.28
23:57:40|28067.28
23:57:42|28067.28
23:57:42|28067.28
23:57:44|28071.75
23:57:45|28071.75
23:57:46|28071.75
23:57:47|28071.75
23:57:47|28071.75
23:57:49|28071.75
23:57:50|28071.75
23:57:51|28071.75
23:57:51|28071.75
23:57:53|28071.75
23:57:54|28071.75
23:57:55|28071.75
23:57:55|28071.75
23:57:57|28071.75
23:57:58|28071.75
23:57:59|28071.75
23:58:00|28071.75
23:58:01|28071.75
23:58:02|28071.75
23:58:03|28071.75
23:58:04|28071.75
23:58:05|28071.75
23:58:06|28073.23
23:58:07|28073.23
23:58:08|28073.15
23:58:09|28073.15
23:58:10|28073.15
23:58:11|28073.15
23:58:12|28073.15
23:58:13|28073.15
23:58:14|28073.15
23:58:15|28073.15
23:58:16|28073.15
23:58:17|28073.15
23:58:18|28073.15
23:58:19|28073.15
23:58:20|28073.15
23:58:21|28073.15
23:58:22|28073.15
23:58:23|28073.15
23:58:24|28073.15
23:58:25|28073.15
23:58:27|28072.59
23:58:27|28072.59
23:58:28|28072.59
23:58:29|28072.59
23:58:30|28072.59
23:58:31|28072.59
23:58:32|28072.59
23:58:33|28072.59
23:58:34|28072.59
23:58:35|28072.59
23:58:36|28074.45
23:58:37|28074.45
23:58:38|28074.45
23:58:39|28074.45
23:58:40|28074.45
23:58:41|28074.45
23:58:42|28074.45
23:58:43|28074.45
23:58:44|28074.45
23:58:45|28074.45
23:58:46|28074.45
23:58:47|28074.45
23:58:48|28074.45
23:58:49|28074.45
23:58:50|28074.45
23:58:51|28074.45
23:58:52|28074.45
23:58:53|28074.45
23:58:54|28074.45
23:58:55|28074.45
23:58:56|28074.45
23:58:57|28074.45
23:58:58|28074.45
23:58:59|28074.45
23:59:00|28074.45
23:59:01|28074.45
23:59:02|28074.46
23:59:03|28074.46
23:59:04|28074.46
23:59:06|28074.46
23:59:06|28074.46
23:59:07|28074.46
23:59:08|28074.46
23:59:10|28074.46
23:59:11|28074.46
23:59:11|28074.46
23:59:13|28074.46
23:59:14|28074.46
23:59:15|28074.46
23:59:15|28074.46
23:59:16|28074.46
23:59:17|28074.46
23:59:19|28074.46
23:59:20|28074.46
23:59:21|28074.46
23:59:22|28074.46
23:59:22|28074.46
23:59:23|28074.46
23:59:25|28074.46
23:59:26|28074.46
23:59:27|28074.46
23:59:28|28074.46
23:59:29|28074.46
23:59:30|28074.46
23:59:31|28084.2
23:59:33|28084.2
23:59:33|28084.2
23:59:34|28084.2
23:59:35|28084.2
23:59:37|28084.2
23:59:38|28084.2
23:59:39|28084.2
23:59:40|28084.2
23:59:41|28084.2
23:59:42|28084.2
23:59:43|28084.2
23:59:44|28084.2
23:59:45|28084.2
23:59:45|28084.2
23:59:47|28084.2
23:59:48|28084.2
23:59:49|28084.2
23:59:50|28084.2
23:59:50|28084.2
23:59:52|28084.2
23:59:53|28084.2
23:59:54|28084.2
23:59:55|28084.2
23:59:56|28084.2
23:59:56|28084.2
23:59:58|28084.2
23:59:59|28084.2