00:00:00|28004.43
00:00:01|28004.43
00:00:03|28004.43
00:00:03|28009.5
00:00:04|28010.84
00:00:06|28010.84
00:00:06|28010.84
00:00:07|28007.
00:00:08|28007.
00:00:09|28005.42
00:00:11|28005.42
00:00:11|28005.42
00:00:13|28005.42
00:00:14|28005.92
00:00:14|28005.96
00:00:15|28005.96
00:00:17|28005.96
00:00:17|28005.98
00:00:18|28005.98
00:00:19|28005.98
00:00:21|28005.98
00:00:22|28005.98
00:00:24|28005.98
00:00:24|28005.98
00:00:25|28005.98
00:00:26|28008.03
00:00:27|28014.99
00:00:28|28014.99
00:00:30|28014.99
00:00:30|28014.99
00:00:31|28014.99
00:00:33|28015.
00:00:34|28015.
00:00:35|28015.
00:00:35|28015.
00:00:36|28017.03
00:00:38|28017.03
00:00:39|28016.64
00:00:39|28016.64
00:00:41|28016.64
00:00:41|28016.25
00:00:42|28021.05
00:00:43|28021.14
00:00:45|28021.14
00:00:45|28021.14
00:00:46|28020.27
00:00:47|28020.27
00:00:49|28020.27
00:00:49|28020.27
00:00:51|28020.27
00:00:52|28017.41
00:00:52|28017.41
00:00:54|28017.47
00:00:55|28017.47
00:00:55|28017.47
00:00:57|28019.11
00:00:58|28019.11
00:00:58|28019.11
00:01:00|28019.11
00:01:01|28019.11
00:01:01|28019.11
00:01:03|28019.11
00:01:04|28019.11
00:01:05|28019.11
00:01:05|28014.8
00:01:06|28005.76
00:01:08|28005.76
00:01:09|28005.76
00:01:10|28005.76
00:01:11|28005.76
00:01:12|28005.76
00:01:12|28005.76
00:01:14|28005.68
00:01:15|28005.68
00:01:15|28005.68
00:01:16|28005.68
00:01:18|28005.68
00:01:18|28005.68
00:01:19|28005.68
00:01:21|28006.55
00:01:22|28006.55
00:01:23|28006.55
00:01:24|28006.55
00:01:25|28006.55
00:01:26|28006.55
00:01:27|28000.82
00:01:28|28000.82
00:01:30|28000.82
00:01:31|28000.82
00:01:32|28000.82
00:01:33|28000.82
00:01:33|28000.82
00:01:35|28000.82
00:01:36|28000.82
00:01:37|28003.27
00:01:38|28003.27
00:01:38|28003.27
00:01:40|28003.27
00:01:41|28003.27
00:01:42|28003.27
00:01:42|28002.08
00:01:44|28002.08
00:01:45|28002.08
00:01:46|27996.17
00:01:47|27996.17
00:01:48|27996.17
00:01:49|27996.17
00:01:49|27996.17
00:01:50|27996.17
00:01:52|27996.17
00:01:53|27996.17
00:01:54|27996.17
00:01:55|27996.17
00:01:55|28002.31
00:01:56|28002.31
00:01:57|28002.31
00:01:59|28002.31
00:02:00|28002.31
00:02:01|28002.31
00:02:02|28006.48
00:02:03|28006.48
00:02:04|28006.48
00:02:04|28006.48
00:02:06|28006.48
00:02:06|28006.48
00:02:08|28006.48
00:02:09|28006.48
00:02:10|28006.48
00:02:10|28006.48
00:02:12|28002.92
00:02:12|28002.92
00:02:14|28002.92
00:02:15|28002.92
00:02:16|28002.92
00:02:17|27999.77
00:02:18|27990.87
00:02:19|27990.87
00:02:19|27990.87
00:02:21|27990.87
00:02:22|27990.87
00:02:22|27990.87
00:02:24|27990.87
00:02:25|27990.87
00:02:26|27990.87
00:02:27|27990.87
00:02:27|27990.87
00:02:29|27990.87
00:02:30|27990.87
00:02:30|27990.87
00:02:32|27990.87
00:02:33|27990.87
00:02:34|27990.87
00:02:35|27990.87
00:02:36|27990.87
00:02:36|27990.87
00:02:37|27990.87
00:02:39|27990.87
00:02:40|27990.87
00:02:41|27990.87
00:02:42|27990.87
00:02:43|27990.87
00:02:44|27996.15
00:02:45|27996.12
00:02:46|27996.12
00:02:47|27996.12
00:02:49|27996.12
00:02:49|27996.12
00:02:50|27996.12
00:02:51|27995.29
00:02:52|27995.29
00:02:53|27995.29
00:02:54|27995.29
00:02:56|27995.29
00:02:56|27995.29
00:02:57|27995.29
00:02:59|27995.29
00:02:59|27995.29
00:03:00|27995.29
00:03:02|27995.29
00:03:02|27995.29
00:03:03|27990.74
00:03:05|27990.74
00:03:06|27990.74
00:03:07|27991.77
00:03:08|27991.77
00:03:09|27991.77
00:03:10|27991.77
00:03:11|27991.77
00:03:12|27991.77
00:03:13|27991.77
00:03:14|27991.77
00:03:15|27992.21
00:03:16|27992.47
00:03:17|27992.47
00:03:18|27992.47
00:03:18|27992.47
00:03:20|27992.49
00:03:20|27992.49
00:03:22|27992.49
00:03:23|27992.49
00:03:24|27992.49
00:03:26|27992.49
00:03:27|27992.49
00:03:27|27992.49
00:03:28|27992.49
00:03:29|27992.49
00:03:31|27992.49
00:03:32|27992.49
00:03:33|27992.49
00:03:34|27992.49
00:03:35|27992.5
00:03:36|27992.5
00:03:37|27992.5
00:03:38|27992.5
00:03:39|27992.5
00:03:40|27992.5
00:03:41|27992.74
00:03:42|27992.74
00:03:43|27992.73
00:03:44|27992.72
00:03:45|27992.72
00:03:46|27992.72
00:03:47|27992.72
00:03:48|27991.14
00:03:49|27991.15
00:03:50|27991.15
00:03:51|27991.15
00:03:52|27991.15
00:03:53|27991.15
00:03:54|27991.14
00:03:55|27991.14
00:03:56|27989.01
00:03:57|27989.01
00:03:58|27989.01
00:03:59|27989.01
00:04:00|27989.01
00:04:01|27989.01
00:04:02|27989.01
00:04:03|27989.01
00:04:04|27989.01
00:04:06|27989.01
00:04:06|27985.84
00:04:08|27984.84
00:04:08|27984.84
00:04:09|27984.84
00:04:10|27984.84
00:04:12|27984.84
00:04:12|27984.84
00:04:14|27984.84
00:04:14|27984.84
00:04:15|27981.33
00:04:16|27981.33
00:04:18|27981.33
00:04:18|27981.33
00:04:20|27981.33
00:04:20|27981.33
00:04:21|27982.56
00:04:22|27982.56
00:04:24|27982.56
00:04:25|27984.66
00:04:26|27984.66
00:04:26|27984.66
00:04:27|27984.66
00:04:29|27984.66
00:04:31|27989.07
00:04:31|27989.07
00:04:33|27991.46
00:04:34|27995.15
00:04:35|27995.15
00:04:35|27995.15
00:04:37|27995.15
00:04:37|27995.15
00:04:38|27995.15
00:04:40|27995.15
00:04:40|27995.15
00:04:42|27995.15
00:04:43|27995.15
00:04:44|27995.15
00:04:45|27993.39
00:04:46|27993.39
00:04:46|27993.39
00:04:48|27993.39
00:04:49|27993.39
00:04:50|27993.39
00:04:51|27993.39
00:04:52|27993.39
00:04:53|27993.39
00:04:54|27993.39
00:04:55|27993.39
00:04:56|27993.39
00:04:57|27993.39
00:04:58|27995.13
00:04:59|27995.13
00:05:00|27995.55
00:05:01|27995.55
00:05:02|27995.55
00:05:03|27994.91
00:05:04|27994.91
00:05:05|27995.83
00:05:06|27995.83
00:05:07|27995.83
00:05:08|27995.83
00:05:09|27995.83
00:05:10|28000.66
00:05:11|28000.66
00:05:12|28000.97
00:05:13|28000.97
00:05:14|28000.97
00:05:15|28000.97
00:05:16|28000.61
00:05:17|28000.61
00:05:18|28000.61
00:05:19|28001.
00:05:20|28001.
00:05:21|27998.34
00:05:22|27998.34
00:05:23|27998.33
00:05:24|27998.33
00:05:25|27998.33
00:05:26|27998.33
00:05:28|27998.44
00:05:28|27998.44
00:05:29|27998.44
00:05:30|27998.44
00:05:31|27998.44
00:05:32|27998.44
00:05:34|27998.44
00:05:35|27998.44
00:05:36|27998.44
00:05:37|27998.44
00:05:38|27998.44
00:05:39|27998.44
00:05:40|27998.62
00:05:41|27998.62
00:05:42|27998.62
00:05:43|27998.62
00:05:44|27998.62
00:05:45|28006.41
00:05:46|28006.4
00:05:48|28006.4
00:05:48|28006.4
00:05:49|28006.4
00:05:51|28015.33
00:05:52|28015.33
00:05:52|28015.33
00:05:53|28015.33
00:05:55|28015.33
00:05:55|28019.67
00:05:57|28019.67
00:05:57|28019.67
00:05:58|28019.67
00:05:59|28019.67
00:06:00|28019.24
00:06:02|28019.24
00:06:03|28019.24
00:06:04|28019.24
00:06:04|28019.24
00:06:06|28019.24
00:06:07|28019.24
00:06:07|28019.24
00:06:09|28019.24
00:06:09|28019.24
00:06:12|28030.47
00:06:12|28030.47
00:06:23|28030.47
00:06:24|28040.01
00:06:25|28040.01
00:06:28|28040.01
00:06:30|28041.1
00:06:31|28041.1
00:06:32|28041.1
00:06:33|28045.01
00:06:34|28045.01
00:06:35|28045.01
00:06:36|28045.01
00:06:37|28047.24
00:06:38|28047.24
00:06:39|28050.46
00:06:40|28050.91
00:06:41|28050.91
00:06:42|28050.9
00:06:43|28050.9
00:06:45|28050.9
00:06:46|28050.9
00:06:46|28054.76
00:06:47|28054.76
00:06:48|28054.76
00:06:50|28054.76
00:06:50|28070.29
00:06:53|28070.29
00:06:53|28070.29
00:06:55|28070.29
00:06:55|28070.29
00:06:57|28070.29
00:06:58|28070.29
00:07:00|28070.29
00:07:00|28070.29
00:07:02|28070.29
00:07:03|28070.29
00:07:04|28070.29
00:07:05|28070.29
00:07:06|28070.29
00:07:07|28070.29
00:07:08|28070.29
00:07:09|28070.29
00:07:10|28070.29
00:07:12|28070.29
00:07:12|28064.84
00:07:13|28064.84
00:07:14|28058.76
00:07:15|28058.76
00:07:18|28058.76
00:07:18|28058.76
00:07:19|28058.76
00:07:21|28058.76
00:07:21|28058.76
00:07:22|28058.76
00:07:23|28058.76
00:07:24|28058.76
00:07:25|28059.91
00:07:26|28059.91
00:07:27|28059.91
00:07:29|28059.91
00:07:30|28059.91
00:07:30|28059.91
00:07:32|28059.91
00:07:33|28061.72
00:07:34|28061.72
00:07:34|28061.72
00:07:36|28061.72
00:07:37|28061.72
00:07:38|28061.72
00:07:39|28061.72
00:07:40|28061.72
00:07:41|28061.72
00:07:43|28061.72
00:07:43|28061.72
00:07:44|28061.72
00:07:45|28061.72
00:07:46|28061.72
00:07:47|28061.72
00:07:49|28061.72
00:07:49|28061.72
00:07:51|28061.72
00:07:52|28061.72
00:07:53|28061.72
00:07:54|28061.72
00:07:56|28061.72
00:07:57|28061.72
00:07:58|28061.72
00:08:00|28061.72
00:08:00|28061.72
00:08:02|28061.72
00:08:02|28070.22
00:08:04|28070.22
00:08:05|28070.22
00:08:06|28070.22
00:08:07|28069.8
00:08:08|28069.8
00:08:09|28069.8
00:08:10|28069.8
00:08:11|28069.8
00:08:13|28069.8
00:08:13|28069.8
00:08:14|28069.8
00:08:16|28069.8
00:08:16|28069.8
00:08:18|28069.8
00:08:18|28069.8
00:08:19|28069.8
00:08:20|28069.8
00:08:21|28072.69
00:08:22|28072.69
00:08:23|28072.69
00:08:25|28072.69
00:08:26|28079.24
00:08:27|28073.34
00:08:27|28073.34
00:08:30|28071.56
00:08:31|28071.56
00:08:32|28071.56
00:08:33|28071.56
00:08:34|28071.56
00:08:35|28071.56
00:08:36|28071.56
00:08:37|28068.06
00:08:38|28068.06
00:08:39|28068.06
00:08:41|28068.06
00:08:42|28068.06
00:08:43|28068.06
00:08:44|28068.06
00:08:45|28068.06
00:08:47|28068.06
00:08:48|28068.06
00:08:48|28068.06
00:08:51|28068.06
00:08:51|28068.06
00:08:52|28068.06
00:08:53|28068.06
00:08:54|28068.06
00:08:55|28068.06
00:08:56|28071.51
00:08:58|28071.31
00:08:59|28071.3
00:09:01|28071.3
00:09:01|28071.3
00:09:02|28071.3
00:09:03|28071.3
00:09:05|28071.3
00:09:06|28071.3
00:09:08|28071.3
00:09:09|28071.3
00:09:09|28071.29
00:09:10|28071.29
00:09:12|28071.29
00:09:12|28071.3
00:09:14|28071.3
00:09:15|28071.3
00:09:16|28071.3
00:09:17|28071.3
00:09:18|28071.3
00:09:19|28071.3
00:09:21|28071.3
00:09:22|28071.3
00:09:22|28071.3
00:09:23|28071.29
00:09:25|28071.29
00:09:25|28071.29
00:09:27|28069.6
00:09:28|28069.6
00:09:29|28069.6
00:09:31|28069.6
00:09:31|28069.6
00:09:32|28069.6
00:09:33|28069.6
00:09:34|28069.6
00:09:35|28069.6
00:09:36|28069.6
00:09:38|28069.6
00:09:39|28069.6
00:09:40|28069.6
00:09:41|28069.6
00:09:42|28069.6
00:09:43|28069.59
00:09:44|28069.59
00:09:46|28067.94
00:09:46|28067.94
00:09:47|28058.07
00:09:48|28058.07
00:09:49|28058.07
00:09:50|28058.07
00:09:51|28058.07
00:09:52|28058.07
00:09:53|28058.07
00:09:54|28058.07
00:09:55|28058.07
00:09:56|28058.07
00:09:59|28058.07
00:10:00|28058.07
00:10:00|28058.07
00:10:01|28058.07
00:10:03|28058.07
00:10:04|28062.38
00:10:04|28062.38
00:10:06|28062.38
00:10:07|28062.38
00:10:09|28062.38
00:10:10|28064.62
00:10:11|28058.77
00:10:12|28058.77
00:10:13|28058.77
00:10:14|28058.77
00:10:15|28058.77
00:10:16|28058.77
00:10:17|28051.5
00:10:18|28051.5
00:10:19|28051.5
00:10:20|28051.5
00:10:21|28051.5
00:10:23|28051.5
00:10:23|28051.5
00:10:24|28051.39
00:10:25|28051.39
00:10:26|28051.39
00:10:27|28051.39
00:10:28|28051.19
00:10:29|28051.19
00:10:30|28051.19
00:10:32|28051.19
00:10:33|28051.17
00:10:34|28049.38
00:10:34|28049.38
00:10:36|28049.38
00:10:36|28049.38
00:10:38|28044.01
00:10:39|28044.01
00:10:40|28044.01
00:10:41|28044.01
00:10:42|28044.01
00:10:43|28038.32
00:10:44|28038.32
00:10:45|28038.32
00:10:46|28038.32
00:10:47|28033.69
00:10:48|28033.69
00:10:49|28033.69
00:10:51|28031.46
00:10:52|28025.71
00:10:52|28025.13
00:10:53|28019.49
00:10:54|28019.49
00:10:56|28019.49
00:10:56|28017.4
00:10:57|28009.64
00:10:58|28009.62
00:10:59|28009.62
00:11:00|28009.62
00:11:02|28009.62
00:11:03|28003.07
00:11:03|28003.07
00:11:05|27998.02
00:11:06|27998.02
00:11:07|27998.02
00:11:08|27994.31
00:11:09|27994.31
00:11:10|27994.3
00:11:11|27994.3
00:11:12|27994.3
00:11:13|27994.3
00:11:15|27986.53
00:11:16|27984.54
00:11:17|27986.03
00:11:17|27986.03
00:11:19|27986.03
00:11:20|27982.63
00:11:21|27982.63
00:11:22|27982.62
00:11:24|27986.96
00:11:24|27986.96
00:11:25|27989.8
00:11:26|27985.08
00:11:27|27982.45
00:11:29|27982.45
00:11:29|27982.45
00:11:31|27982.45
00:11:31|27982.45
00:11:33|27982.45
00:11:34|27982.45
00:11:34|27982.45
00:11:36|27982.45
00:11:36|27982.45
00:11:38|27982.45
00:11:39|27982.45
00:11:40|27982.45
00:11:41|27982.45
00:11:42|27982.45
00:11:43|27982.24
00:11:44|27982.24
00:11:45|27982.24
00:11:46|27982.24
00:11:47|27982.24
00:11:48|27978.79
00:11:49|27978.79
00:11:50|27972.33
00:11:51|27972.33
00:11:52|27972.33
00:11:53|27972.33
00:11:54|27972.33
00:11:55|27972.33
00:11:56|27972.33
00:11:57|27971.62
00:11:58|27971.62
00:11:59|27971.62
00:12:00|27971.62
00:12:01|27971.62
00:12:02|27971.62
00:12:03|27971.62
00:12:04|27971.62
00:12:05|27971.62
00:12:06|27971.62
00:12:07|27971.62
00:12:08|27971.62
00:12:09|27971.62
00:12:10|27972.82
00:12:11|27972.82
00:12:12|27972.82
00:12:13|27972.82
00:12:14|27972.82
00:12:15|27972.82
00:12:16|27971.62
00:12:17|27971.62
00:12:19|27971.62
00:12:19|27971.62
00:12:21|27971.62
00:12:21|27971.62
00:12:22|27971.62
00:12:24|27971.63
00:12:25|27971.63
00:12:26|27971.63
00:12:27|27971.63
00:12:28|27971.63
00:12:28|27971.63
00:12:29|27971.63
00:12:30|27971.63
00:12:31|27971.63
00:12:33|27971.63
00:12:34|27971.63
00:12:35|27971.63
00:12:35|27971.63
00:12:37|27971.63
00:12:38|27971.63
00:12:39|27971.63
00:12:40|27971.63
00:12:41|27971.63
00:12:41|27971.63
00:12:42|27971.63
00:12:43|27971.63
00:12:44|27971.63
00:12:46|27971.62
00:12:46|27971.62
00:12:47|27971.62
00:12:48|27971.62
00:12:49|27971.62
00:12:51|27971.62
00:12:52|27971.62
00:12:53|27971.62
00:12:53|27971.62
00:12:55|27971.62
00:12:55|27971.62
00:12:56|27971.62
00:12:57|27971.62
00:12:58|27971.62
00:13:00|27971.62
00:13:01|27971.62
00:13:01|27971.62
00:13:03|27971.62
00:13:03|27971.62
00:13:04|27971.62
00:13:05|27971.62
00:13:07|27975.02
00:13:07|27975.02
00:13:09|27975.02
00:13:10|27975.02
00:13:11|27975.02
00:13:12|27975.02
00:13:12|27975.02
00:13:13|27975.02
00:13:14|27975.02
00:13:16|27975.02
00:13:18|27975.02
00:13:19|27975.02
00:13:20|27975.02
00:13:21|27975.02
00:13:22|27965.1
00:13:23|27957.41
00:13:24|27960.97
00:13:25|27960.97
00:13:26|27961.81
00:13:27|27961.81
00:13:28|27961.81
00:13:29|27961.81
00:13:31|27961.81
00:13:31|27961.81
00:13:33|27961.81
00:13:34|27961.81
00:13:35|27963.71
00:13:36|27963.71
00:13:36|27963.71
00:13:38|27963.71
00:13:38|27963.71
00:13:40|27963.71
00:13:41|27963.71
00:13:41|27958.12
00:13:43|27958.12
00:13:43|27958.12
00:13:45|27961.83
00:13:46|27961.83
00:13:47|27961.83
00:13:49|27961.83
00:13:49|27961.83
00:13:50|27961.83
00:13:51|27961.83
00:13:52|27961.83
00:13:53|27961.83
00:13:54|27961.83
00:13:55|27961.83
00:13:56|27961.83
00:13:57|27961.83
00:13:58|27961.83
00:13:59|27961.83
00:14:00|27961.83
00:14:01|27961.83
00:14:02|27961.83
00:14:03|27961.83
00:14:04|27956.02
00:14:05|27956.03
00:14:07|27958.71
00:14:08|27969.
00:14:09|27969.
00:14:09|27969.
00:14:11|27976.52
00:14:11|27976.52
00:14:12|27976.52
00:14:14|27976.52
00:14:16|27976.52
00:14:17|27980.12
00:14:18|27980.12
00:14:19|27983.6
00:14:20|27985.
00:14:21|27985.
00:14:22|27985.
00:14:24|27985.
00:14:24|27991.14
00:14:25|27991.14
00:14:26|27989.48
00:14:28|27989.48
00:14:28|27989.48
00:14:30|27989.48
00:14:31|27989.48
00:14:31|27989.48
00:14:33|27989.48
00:14:33|27989.48
00:14:35|27989.48
00:14:36|27989.48
00:14:37|27982.85
00:14:37|27982.85
00:14:38|27982.85
00:14:39|27982.85
00:14:40|27982.85
00:14:41|27982.85
00:14:43|27982.85
00:14:44|27982.85
00:14:44|27982.85
00:14:46|27982.85
00:14:46|27982.85
00:14:48|27982.85
00:14:48|27982.85
00:14:50|27982.85
00:14:50|27965.93
00:14:52|27965.93
00:14:53|27954.93
00:14:53|27952.97
00:14:55|27952.97
00:14:56|27952.97
00:14:56|27952.97
00:14:57|27952.97
00:14:59|27952.97
00:15:00|27952.97
00:15:01|27952.97
00:15:01|27952.97
00:15:03|27952.97
00:15:04|27952.97
00:15:05|27957.55
00:15:06|27957.55
00:15:07|27957.55
00:15:08|27957.55
00:15:09|27957.55
00:15:10|27957.55
00:15:11|27957.55
00:15:12|27957.55
00:15:13|27957.55
00:15:14|27957.55
00:15:15|27972.22
00:15:16|27972.22
00:15:17|27972.18
00:15:19|27970.97
00:15:20|27977.46
00:15:21|27977.46
00:15:22|27977.46
00:15:24|27977.46
00:15:24|27977.46
00:15:25|27977.46
00:15:27|27974.56
00:15:28|27974.56
00:15:29|27975.
00:15:30|27975.
00:15:31|27975.
00:15:32|27977.12
00:15:33|27977.12
00:15:34|27977.12
00:15:35|27977.12
00:15:36|27978.77
00:15:37|27978.77
00:15:38|27978.77
00:15:38|27978.77
00:15:39|27978.77
00:15:41|27978.77
00:15:42|27978.77
00:15:43|27978.77
00:15:44|27981.94
00:15:45|27981.94
00:15:46|27981.94
00:15:47|27981.94
00:15:48|27981.94
00:15:49|27981.94
00:15:51|27981.94
00:15:51|27981.94
00:15:52|27981.94
00:15:53|27981.94
00:15:55|27981.94
00:15:55|27981.94
00:15:56|27981.94
00:15:57|27981.94
00:15:59|27981.94
00:16:00|27981.94
00:16:01|27981.94
00:16:02|27981.94
00:16:03|27981.94
00:16:04|27981.94
00:16:06|27981.94
00:16:07|27981.94
00:16:09|27981.94
00:16:09|27981.94
00:16:11|27981.94
00:16:12|27981.94
00:16:13|27981.94
00:16:13|27983.75
00:16:15|27983.75
00:16:16|27983.75
00:16:17|27983.75
00:16:18|27983.75
00:16:19|27983.75
00:16:20|27983.75
00:16:21|27983.75
00:16:22|27983.74
00:16:24|27983.75
00:16:24|27983.75
00:16:26|27983.75
00:16:26|27983.75
00:16:28|27983.75
00:16:29|27983.75
00:16:30|27983.75
00:16:31|27983.75
00:16:32|27983.75
00:16:33|27986.
00:16:34|27989.21
00:16:35|27989.21
00:16:36|27989.21
00:16:37|27989.21
00:16:37|27989.21
00:16:39|27989.21
00:16:40|27989.21
00:16:41|27989.21
00:16:43|27989.21
00:16:44|27989.21
00:16:45|27989.21
00:16:46|27989.21
00:16:47|27989.21
00:16:48|27989.21
00:16:49|27989.21
00:16:50|27989.21
00:16:51|27989.21
00:16:52|27989.21
00:16:53|27989.21
00:16:55|27996.27
00:16:56|27996.07
00:16:57|27996.07
00:16:58|27996.07
00:16:59|27996.07
00:17:00|27996.07
00:17:01|27996.07
00:17:02|27997.53
00:17:02|27997.53
00:17:04|27997.53
00:17:05|27997.53
00:17:06|27997.53
00:17:06|27997.31
00:17:08|27997.53
00:17:09|27997.53
00:17:10|27997.53
00:17:11|27997.53
00:17:12|27997.53
00:17:13|27998.72
00:17:14|28000.22
00:17:15|28000.22
00:17:16|28000.22
00:17:17|28000.22
00:17:18|28000.22
00:17:19|28000.22
00:17:21|28000.22
00:17:23|28000.21
00:17:24|28000.34
00:17:25|28000.34
00:17:26|28000.34
00:17:27|28000.34
00:17:28|28000.34
00:17:29|28000.34
00:17:30|27999.69
00:17:31|27999.74
00:17:32|27999.74
00:17:34|27995.7
00:17:36|27995.7
00:17:36|27995.7
00:17:37|27996.31
00:17:38|27996.15
00:17:39|27996.15
00:17:40|27996.15
00:17:41|27996.15
00:17:42|27996.15
00:17:43|27996.15
00:17:44|27996.15
00:17:45|27996.15
00:17:46|27996.15
00:17:47|27996.15
00:17:49|27996.15
00:17:50|27996.15
00:17:52|27992.02
00:17:52|27992.02
00:17:53|27994.02
00:17:54|27994.38
00:17:55|27994.37
00:17:56|27994.37
00:17:57|27994.37
00:17:58|27994.37
00:17:59|27994.37
00:18:00|27994.37
00:18:01|27994.37
00:18:03|27994.37
00:18:04|27994.37
00:18:06|27994.37
00:18:06|27994.37
00:18:07|27994.37
00:18:08|27994.37
00:18:09|27989.37
00:18:10|27989.38
00:18:12|27992.14
00:18:12|27992.14
00:18:13|27992.14
00:18:14|27982.99
00:18:15|27978.84
00:18:17|27978.84
00:18:18|27978.84
00:18:18|27976.37
00:18:19|27970.83
00:18:20|27971.83
00:18:21|27972.24
00:18:24|27972.83
00:18:25|27972.98
00:18:26|27967.45
00:18:27|27966.17
00:18:28|27966.17
00:18:30|27966.17
00:18:31|27968.79
00:18:32|27974.05
00:18:34|27973.62
00:18:35|27973.62
00:18:36|27973.62
00:18:37|27973.62
00:18:38|27974.93
00:18:39|27974.93
00:18:40|27974.93
00:18:42|27974.93
00:18:42|27974.93
00:18:44|27974.93
00:18:44|27974.93
00:18:46|27974.93
00:18:47|27974.93
00:18:47|27974.93
00:18:49|27974.93
00:18:49|27974.93
00:18:50|27974.93
00:18:51|27974.93
00:18:52|27974.93
00:18:54|27974.93
00:18:55|27974.93
00:18:56|27974.93
00:18:57|27974.93
00:18:58|27974.93
00:18:58|27974.93
00:19:00|27974.93
00:19:01|27974.93
00:19:02|27974.93
00:19:03|27974.93
00:19:04|27974.93
00:19:05|27974.93
00:19:06|27974.93
00:19:07|27974.93
00:19:09|27985.33
00:19:09|27985.32
00:19:10|27986.
00:19:11|27991.86
00:19:12|27993.13
00:19:13|27993.13
00:19:14|27993.13
00:19:16|27993.13
00:19:16|27991.35
00:19:18|27991.35
00:19:19|27991.35
00:19:20|27991.35
00:19:21|27999.11
00:19:22|27999.11
00:19:24|27999.11
00:19:25|27999.11
00:19:26|27999.35
00:19:28|27995.89
00:19:28|27995.89
00:19:30|27995.89
00:19:31|27995.89
00:19:32|27995.89
00:19:33|27995.89
00:19:34|27995.89
00:19:35|27995.89
00:19:37|27995.89
00:19:37|27995.89
00:19:38|27995.89
00:19:39|27995.89
00:19:40|27995.89
00:19:41|27995.89
00:19:42|27995.89
00:19:43|27995.89
00:19:44|27995.89
00:19:45|27995.89
00:19:46|27995.89
00:19:47|27995.89
00:19:48|27995.89
00:19:49|27995.89
00:19:51|27995.89
00:19:52|27995.89
00:19:53|27995.89
00:19:54|27995.89
00:19:55|27995.89
00:19:56|27995.89
00:19:57|27995.89
00:19:58|27995.89
00:19:59|27995.89
00:20:00|27995.89
00:20:01|27995.89
00:20:02|27995.89
00:20:03|27995.89
00:20:04|27995.89
00:20:05|27995.89
00:20:06|27995.89
00:20:07|27995.89
00:20:08|27995.89
00:20:09|27995.89
00:20:10|27995.89
00:20:11|27995.89
00:20:12|27995.89
00:20:14|27995.89
00:20:15|27995.89
00:20:16|27995.89
00:20:16|27995.89
00:20:18|27995.89
00:20:18|27995.89
00:20:20|27995.89
00:20:21|27995.89
00:20:22|28009.54
00:20:23|28009.27
00:20:24|28017.65
00:20:25|28017.65
00:20:27|28014.72
00:20:27|28015.07
00:20:28|28015.07
00:20:29|28015.07
00:20:30|28015.07
00:20:32|28015.07
00:20:33|28015.07
00:20:35|28022.68
00:20:36|28039.83
00:20:37|28039.83
00:20:38|28038.82
00:20:39|28038.82
00:20:40|28039.24
00:20:41|28039.24
00:20:42|28039.24
00:20:43|28039.24
00:20:44|28039.24
00:20:44|28034.72
00:20:46|28034.72
00:20:47|28028.62
00:20:49|28024.45
00:20:49|28023.46
00:20:51|28020.01
00:20:52|28020.01
00:20:52|28020.01
00:20:54|28020.01
00:20:55|28020.01
00:20:56|28020.01
00:20:56|28020.01
00:20:58|28020.01
00:20:58|28020.01
00:20:59|28020.01
00:21:01|28020.01
00:21:01|28020.01
00:21:03|28020.01
00:21:04|28020.01
00:21:06|28020.01
00:21:06|28021.19
00:21:07|28020.
00:21:08|28020.
00:21:09|28020.
00:21:10|28020.
00:21:11|28020.
00:21:12|28020.
00:21:14|28020.
00:21:15|28020.
00:21:16|28020.
00:21:17|28020.
00:21:18|28020.
00:21:19|28020.
00:21:20|28020.
00:21:21|28020.
00:21:22|28020.
00:21:23|28026.68
00:21:24|28032.89
00:21:25|28032.89
00:21:27|28032.89
00:21:27|28032.89
00:21:29|28032.89
00:21:30|28034.25
00:21:31|28039.08
00:21:32|28039.08
00:21:33|28039.08
00:21:34|28039.08
00:21:35|28039.08
00:21:36|28039.08
00:21:37|28046.91
00:21:38|28048.72
00:21:39|28052.76
00:21:40|28052.76
00:21:41|28052.76
00:21:43|28052.76
00:21:43|28052.76
00:21:45|28052.76
00:21:45|28052.76
00:21:46|28052.76
00:21:47|28052.76
00:21:48|28052.76
00:21:49|28052.76
00:21:50|28052.76
00:21:51|28052.76
00:21:53|28052.76
00:21:54|28052.76
00:21:55|28052.76
00:21:55|28052.76
00:21:57|28052.76
00:21:58|28052.76
00:21:59|28052.76
00:22:00|28055.57
00:22:01|28055.57
00:22:02|28055.57
00:22:03|28055.57
00:22:04|28055.57
00:22:05|28056.26
00:22:06|28056.26
00:22:07|28056.26
00:22:08|28056.26
00:22:09|28056.26
00:22:10|28056.26
00:22:12|28056.26
00:22:12|28056.26
00:22:13|28056.26
00:22:14|28056.26
00:22:15|28060.07
00:22:16|28060.07
00:22:17|28060.07
00:22:18|28060.07
00:22:20|28060.07
00:22:20|28060.07
00:22:21|28060.07
00:22:22|28060.07
00:22:23|28060.07
00:22:24|28060.07
00:22:25|28060.07
00:22:27|28060.07
00:22:27|28060.07
00:22:29|28060.07
00:22:30|28060.07
00:22:31|28060.07
00:22:32|28060.07
00:22:34|28060.07
00:22:35|28060.07
00:22:36|28060.07
00:22:37|28060.07
00:22:37|28060.07
00:22:39|28060.07
00:22:39|28060.07
00:22:40|28060.07
00:22:42|28062.74
00:22:43|28062.74
00:22:44|28062.74
00:22:45|28063.68
00:22:46|28063.68
00:22:47|28063.68
00:22:48|28063.68
00:22:49|28063.68
00:22:51|28063.68
00:22:51|28063.68
00:22:52|28063.68
00:22:53|28068.19
00:22:55|28068.6
00:22:56|28088.53
00:22:57|28088.53
00:22:58|28088.53
00:22:59|28088.53
00:23:00|28088.53
00:23:01|28088.53
00:23:03|28088.53
00:23:04|28088.53
00:23:04|28079.33
00:23:06|28074.83
00:23:06|28074.83
00:23:09|28074.83
00:23:09|28068.63
00:23:11|28068.63
00:23:11|28068.63
00:23:12|28068.63
00:23:13|28068.63
00:23:14|28068.63
00:23:15|28068.63
00:23:17|28068.63
00:23:18|28068.63
00:23:19|28068.63
00:23:20|28068.63
00:23:21|28068.63
00:23:22|28068.63
00:23:22|28081.91
00:23:23|28081.91
00:23:24|28081.91
00:23:26|28081.91
00:23:27|28081.91
00:23:27|28080.93
00:23:28|28080.93
00:23:30|28080.93
00:23:30|28080.93
00:23:33|28080.93
00:23:33|28080.93
00:23:34|28080.93
00:23:35|28080.14
00:23:36|28080.14
00:23:37|28080.14
00:23:39|28080.14
00:23:40|28069.82
00:23:41|28069.82
00:23:42|28069.82
00:23:43|28069.82
00:23:45|28069.82
00:23:45|28069.82
00:23:46|28069.82
00:23:47|28069.82
00:23:48|28069.82
00:23:50|28069.82
00:23:51|28069.82
00:23:51|28069.48
00:23:52|28069.48
00:23:54|28069.48
00:23:54|28069.48
00:23:55|28069.48
00:23:56|28069.48
00:23:58|28069.48
00:23:59|28069.48
00:24:00|28069.48
00:24:01|28069.48
00:24:03|28069.48
00:24:03|28069.48
00:24:04|28069.48
00:24:05|28069.48
00:24:06|28072.99
00:24:07|28070.42
00:24:08|28070.42
00:24:09|28072.15
00:24:10|28072.15
00:24:11|28072.15
00:24:12|28072.15
00:24:13|28072.15
00:24:14|28072.15
00:24:15|28072.15
00:24:16|28072.15
00:24:17|28072.15
00:24:18|28072.15
00:24:19|28072.15
00:24:20|28072.15
00:24:21|28072.15
00:24:22|28072.15
00:24:24|28072.15
00:24:24|28072.15
00:24:26|28072.15
00:24:27|28072.15
00:24:28|28072.15
00:24:28|28072.15
00:24:30|28072.15
00:24:31|28072.15
00:24:33|28074.29
00:24:33|28074.29
00:24:35|28074.29
00:24:36|28074.29
00:24:37|28074.29
00:24:39|28074.29
00:24:40|28074.29
00:24:41|28074.29
00:24:41|28074.29
00:24:43|28074.29
00:24:44|28074.29
00:24:46|28074.29
00:24:46|28074.29
00:24:48|28070.18
00:24:48|28069.52
00:24:49|28069.52
00:24:51|28069.52
00:24:52|28069.52
00:24:54|28069.52
00:24:54|28069.52
00:24:55|28069.52
00:24:56|28069.52
00:24:58|28069.52
00:24:59|28069.52
00:25:00|28069.52
00:25:01|28069.52
00:25:03|28069.52
00:25:04|28072.14
00:25:05|28072.14
00:25:07|28071.86
00:25:07|28071.86
00:25:09|28071.86
00:25:09|28071.86
00:25:11|28069.37
00:25:11|28069.37
00:25:13|28069.37
00:25:13|28069.37
00:25:14|28064.28
00:25:16|28064.28
00:25:16|28064.28
00:25:17|28062.03
00:25:18|28062.03
00:25:19|28062.03
00:25:20|28068.3
00:25:22|28068.3
00:25:23|28068.3
00:25:23|28068.3
00:25:24|28068.3
00:25:25|28068.3
00:25:27|28068.3
00:25:28|28068.3
00:25:28|28068.3
00:25:30|28068.3
00:25:31|28068.3
00:25:32|28089.
00:25:34|28089.
00:25:35|28089.
00:25:36|28089.
00:25:36|28089.
00:25:38|28089.99
00:25:39|28089.99
00:25:40|28089.99
00:25:40|28088.19
00:25:42|28087.37
00:25:43|28080.65
00:25:44|28080.65
00:25:45|28080.65
00:25:46|28080.65
00:25:47|28080.65
00:25:48|28080.65
00:25:49|28080.65
00:25:49|28080.56
00:25:51|28080.56
00:25:52|28080.56
00:25:52|28080.56
00:25:53|28080.56
00:25:55|28080.56
00:25:56|28080.56
00:25:57|28080.56
00:25:58|28080.55
00:25:59|28080.55
00:26:00|28075.88
00:26:01|28075.88
00:26:02|28075.88
00:26:03|28075.88
00:26:04|28075.88
00:26:06|28075.66
00:26:07|28075.66
00:26:08|28070.48
00:26:09|28070.48
00:26:09|28070.48
00:26:12|28070.48
00:26:12|28070.48
00:26:13|28070.48
00:26:14|28070.48
00:26:16|28070.48
00:26:17|28070.48
00:26:17|28070.48
00:26:18|28070.48
00:26:20|28070.48
00:26:21|28070.48
00:26:22|28070.48
00:26:23|28069.
00:26:23|28069.
00:26:25|28069.
00:26:26|28069.
00:26:26|28069.
00:26:27|28062.44
00:26:29|28061.48
00:26:29|28061.48
00:26:30|28061.48
00:26:32|28061.48
00:26:33|28061.48
00:26:35|28061.48
00:26:36|28064.55
00:26:37|28065.19
00:26:38|28065.19
00:26:39|28065.19
00:26:40|28065.19
00:26:41|28065.19
00:26:42|28065.19
00:26:43|28065.19
00:26:44|28065.19
00:26:46|28065.19
00:26:46|28065.19
00:26:47|28065.19
00:26:48|28065.19
00:26:49|28065.19
00:26:50|28065.19
00:26:51|28065.19
00:26:52|28065.19
00:26:53|28063.09
00:26:54|28058.25
00:26:55|28051.19
00:26:56|28051.19
00:26:57|28051.19
00:26:58|28051.19
00:26:59|28044.97
00:27:01|28044.97
00:27:01|28044.97
00:27:02|28045.63
00:27:04|28045.63
00:27:05|28042.72
00:27:06|28042.72
00:27:08|28042.72
00:27:09|28031.5
00:27:09|28031.5
00:27:11|28031.5
00:27:12|28027.79
00:27:12|28027.79
00:27:14|28027.79
00:27:14|28028.19
00:27:15|28028.19
00:27:16|28028.19
00:27:18|28032.17
00:27:18|28032.17
00:27:19|28032.17
00:27:21|28032.17
00:27:22|28034.63
00:27:22|28034.63
00:27:24|28034.63
00:27:24|28041.31
00:27:25|28041.31
00:27:26|28041.31
00:27:27|28041.31
00:27:28|28041.31
00:27:29|28041.31
00:27:30|28035.77
00:27:32|28035.77
00:27:33|28035.77
00:27:34|28035.77
00:27:35|28035.77
00:27:36|28035.77
00:27:38|28035.77
00:27:38|28035.77
00:27:39|28035.77
00:27:40|28035.77
00:27:41|28035.77
00:27:42|28035.77
00:27:43|28035.77
00:27:44|28035.77
00:27:46|28035.77
00:27:46|28035.77
00:27:47|28035.77
00:27:48|28035.77
00:27:49|28035.77
00:27:50|28035.77
00:27:51|28035.77
00:27:52|28035.77
00:27:53|28035.77
00:27:54|28032.7
00:27:55|28032.7
00:27:56|28032.7
00:27:57|28032.7
00:27:58|28032.7
00:27:59|28032.7
00:28:00|28032.7
00:28:01|28032.7
00:28:02|28032.7
00:28:03|28032.7
00:28:04|28032.7
00:28:05|28032.7
00:28:06|28032.7
00:28:07|28031.17
00:28:08|28031.17
00:28:09|28031.17
00:28:10|28031.17
00:28:11|28031.17
00:28:13|28031.75
00:28:14|28031.75
00:28:15|28031.75
00:28:15|28031.75
00:28:16|28031.75
00:28:18|28031.75
00:28:19|28031.75
00:28:19|28031.75
00:28:20|28034.73
00:28:22|28034.31
00:28:23|28034.31
00:28:24|28034.31
00:28:25|28034.31
00:28:26|28034.31
00:28:27|28034.31
00:28:27|28034.31
00:28:28|28034.31
00:28:30|28034.31
00:28:31|28034.31
00:28:32|28034.31
00:28:33|28034.31
00:28:34|28034.31
00:28:34|28034.31
00:28:36|28034.31
00:28:37|28034.31
00:28:38|28034.31
00:28:39|28034.31
00:28:40|28019.2
00:28:42|28020.45
00:28:43|28020.45
00:28:44|28020.45
00:28:45|28020.45
00:28:46|28020.45
00:28:47|28013.32
00:28:48|28013.32
00:28:49|28013.32
00:28:50|28013.32
00:28:51|28010.
00:28:52|28012.71
00:28:54|28012.71
00:28:55|28012.71
00:28:55|28012.71
00:28:56|28012.71
00:28:57|28012.71
00:28:58|28012.71
00:29:00|28012.71
00:29:00|28012.71
00:29:02|28012.71
00:29:02|28012.72
00:29:03|28012.72
00:29:04|28012.72
00:29:06|28012.72
00:29:06|28012.72
00:29:08|28012.72
00:29:09|28012.72
00:29:09|28012.72
00:29:11|28018.67
00:29:12|28018.67
00:29:12|28018.67
00:29:14|28018.67
00:29:15|28018.67
00:29:16|28018.67
00:29:17|28018.67
00:29:18|28018.67
00:29:19|28019.37
00:29:19|28019.37
00:29:21|28019.37
00:29:22|28019.37
00:29:23|28019.37
00:29:24|28019.37
00:29:25|28019.37
00:29:26|28019.37
00:29:28|28019.37
00:29:28|28019.37
00:29:29|28019.37
00:29:30|28019.37
00:29:31|28019.37
00:29:32|28019.37
00:29:33|28019.37
00:29:34|28022.66
00:29:36|28022.66
00:29:37|28022.66
00:29:38|28022.66
00:29:39|28022.66
00:29:40|28019.8
00:29:41|28019.8
00:29:42|28019.8
00:29:43|28019.8
00:29:44|28019.8
00:29:45|28019.8
00:29:47|28019.8
00:29:47|28020.63
00:29:48|28020.63
00:29:49|28020.63
00:29:51|28020.63
00:29:52|28020.63
00:29:53|28020.63
00:29:54|28020.63
00:29:55|28026.22
00:29:56|28026.22
00:29:57|28026.22
00:29:58|28031.72
00:29:59|28031.72
00:30:00|28031.72
00:30:01|28031.72
00:30:03|28031.72
00:30:03|28031.72
00:30:04|28031.72
00:30:05|28034.5
00:30:06|28034.5
00:30:07|28034.46
00:30:09|28019.82
00:30:09|28019.82
00:30:10|28019.82
00:30:11|28019.83
00:30:12|28019.62
00:30:13|28019.62
00:30:14|28019.62
00:30:15|28019.62
00:30:16|28019.61
00:30:17|28012.69
00:30:19|28012.69
00:30:20|28012.69
00:30:20|28017.73
00:30:21|28017.73
00:30:22|28017.73
00:30:23|28017.73
00:30:24|28029.21
00:30:26|28029.21
00:30:26|28030.22
00:30:27|28030.22
00:30:28|28035.15
00:30:29|28035.15
00:30:31|28035.15
00:30:32|28035.15
00:30:33|28035.15
00:30:34|28035.15
00:30:35|28035.15
00:30:36|28035.15
00:30:37|28035.15
00:30:38|28035.15
00:30:39|28035.15
00:30:41|28035.15
00:30:42|28035.15
00:30:43|28039.99
00:30:44|28046.8
00:30:45|28046.8
00:30:46|28046.8
00:30:47|28046.8
00:30:48|28046.8
00:30:49|28046.8
00:30:50|28046.8
00:30:51|28046.8
00:30:52|28046.8
00:30:53|28046.8
00:30:54|28046.8
00:30:55|28047.02
00:30:56|28047.02
00:30:57|28047.02
00:30:58|28047.02
00:30:59|28047.02
00:31:00|28047.02
00:31:01|28047.02
00:31:02|28047.02
00:31:03|28047.02
00:31:04|28047.02
00:31:05|28047.02
00:31:06|28047.02
00:31:07|28047.02
00:31:08|28047.02
00:31:09|28047.02
00:31:11|28060.61
00:31:11|28060.61
00:31:12|28060.61
00:31:13|28055.54
00:31:14|28055.54
00:31:15|28055.54
00:31:16|28055.54
00:31:17|28055.54
00:31:18|28055.54
00:31:19|28057.9
00:31:20|28057.9
00:31:21|28057.9
00:31:22|28057.91
00:31:23|28057.9
00:31:24|28057.9
00:31:25|28057.9
00:31:26|28057.9
00:31:27|28057.9
00:31:28|28057.9
00:31:29|28057.9
00:31:30|28057.9
00:31:31|28057.9
00:31:32|28057.9
00:31:33|28057.9
00:31:35|28057.9
00:31:36|28057.9
00:31:37|28057.9
00:31:38|28054.73
00:31:39|28054.73
00:31:40|28054.73
00:31:41|28054.73
00:31:42|28054.73
00:31:44|28054.73
00:31:44|28054.73
00:31:46|28054.73
00:31:46|28054.73
00:31:48|28054.73
00:31:49|28054.73
00:31:50|28054.73
00:31:51|28054.73
00:31:52|28054.73
00:31:53|28054.73
00:31:55|28054.73
00:31:56|28054.73
00:31:56|28054.73
00:31:58|28054.73
00:31:59|28054.73
00:32:00|28054.73
00:32:00|28054.73
00:32:02|28057.3
00:32:03|28057.3
00:32:04|28057.3
00:32:06|28057.34
00:32:06|28055.
00:32:07|28055.
00:32:08|28056.67
00:32:09|28056.67
00:32:11|28056.67
00:32:11|28056.67
00:32:12|28056.67
00:32:13|28056.67
00:32:14|28056.67
00:32:16|28056.67
00:32:17|28056.67
00:32:17|28056.67
00:32:19|28056.67
00:32:19|28056.67
00:32:21|28056.67
00:32:22|28056.48
00:32:22|28056.48
00:32:24|28056.48
00:32:25|28056.48
00:32:26|28056.48
00:32:27|28056.48
00:32:28|28056.48
00:32:29|28056.48
00:32:29|28056.48
00:32:31|28056.48
00:32:32|28056.48
00:32:33|28056.48
00:32:35|28056.48
00:32:35|28056.48
00:32:37|28056.49
00:32:38|28056.49
00:32:39|28056.49
00:32:40|28056.49
00:32:41|28056.49
00:32:43|28056.49
00:32:43|28056.49
00:32:44|28056.49
00:32:45|28056.49
00:32:46|28056.49
00:32:47|28065.49
00:32:48|28065.49
00:32:50|28065.49
00:32:51|28065.49
00:32:51|28065.49
00:32:53|28067.
00:32:54|28067.
00:32:55|28067.
00:32:56|28067.
00:32:57|28067.
00:32:59|28067.
00:33:00|28066.17
00:33:01|28066.17
00:33:02|28066.17
00:33:03|28066.17
00:33:04|28066.17
00:33:06|28066.17
00:33:07|28066.17
00:33:08|28066.17
00:33:09|28066.17
00:33:10|28066.17
00:33:11|28066.17
00:33:12|28066.17
00:33:13|28066.17
00:33:14|28066.17
00:33:15|28066.17
00:33:16|28066.17
00:33:17|28066.17
00:33:18|28068.97
00:33:19|28068.97
00:33:19|28068.97
00:33:21|28068.97
00:33:21|28068.97
00:33:23|28068.97
00:33:24|28068.97
00:33:25|28066.15
00:33:26|28066.15
00:33:27|28066.15
00:33:27|28066.15
00:33:29|28066.15
00:33:29|28066.15
00:33:31|28066.15
00:33:32|28066.15
00:33:32|28066.15
00:33:34|28066.15
00:33:35|28068.36
00:33:35|28068.36
00:33:37|28068.36
00:33:38|28068.36
00:33:39|28068.36
00:33:40|28068.36
00:33:41|28068.36
00:33:43|28068.36
00:33:44|28068.36
00:33:44|28068.36
00:33:45|28067.24
00:33:47|28064.22
00:33:48|28064.22
00:33:49|28064.22
00:33:50|28064.22
00:33:51|28060.42
00:33:53|28060.42
00:33:53|28060.42
00:33:54|28060.42
00:33:56|28060.42
00:33:56|28060.42
00:33:58|28060.42
00:33:59|28060.42
00:34:00|28060.42
00:34:00|28061.87
00:34:01|28061.71
00:34:03|28061.71
00:34:03|28061.71
00:34:05|28061.71
00:34:05|28061.71
00:34:06|28061.71
00:34:07|28061.71
00:34:08|28061.71
00:34:10|28061.71
00:34:11|28061.71
00:34:12|28061.71
00:34:13|28062.24
00:34:14|28062.24
00:34:15|28062.24
00:34:16|28062.24
00:34:17|28062.24
00:34:18|28062.24
00:34:19|28062.24
00:34:20|28062.24
00:34:21|28062.24
00:34:22|28062.24
00:34:23|28062.24
00:34:24|28062.24
00:34:25|28062.24
00:34:26|28062.24
00:34:27|28062.24
00:34:28|28062.24
00:34:29|28062.24
00:34:30|28062.24
00:34:31|28066.26
00:34:32|28068.55
00:34:33|28068.55
00:34:34|28068.55
00:34:35|28068.55
00:34:36|28068.55
00:34:37|28068.55
00:34:38|28068.55
00:34:39|28068.55
00:34:41|28067.33
00:34:42|28062.18
00:34:43|28062.18
00:34:44|28062.18
00:34:45|28062.18
00:34:47|28062.18
00:34:47|28062.18
00:34:49|28062.18
00:34:50|28062.18
00:34:51|28062.18
00:34:52|28062.18
00:34:53|28067.91
00:34:54|28067.91
00:34:56|28067.91
00:34:57|28067.91
00:34:58|28067.91
00:34:59|28067.91
00:35:00|28067.91
00:35:01|28067.91
00:35:02|28067.91
00:35:03|28067.91
00:35:04|28075.27
00:35:05|28070.42
00:35:06|28069.48
00:35:07|28064.28
00:35:08|28063.66
00:35:09|28061.29
00:35:10|28060.35
00:35:11|28060.77
00:35:12|28060.77
00:35:13|28060.77
00:35:14|28060.77
00:35:15|28060.77
00:35:16|28060.77
00:35:17|28060.77
00:35:18|28056.58
00:35:19|28056.58
00:35:20|28056.58
00:35:21|28056.58
00:35:22|28056.58
00:35:23|28056.58
00:35:24|28056.58
00:35:25|28056.58
00:35:26|28053.35
00:35:27|28054.76
00:35:28|28054.76
00:35:29|28054.76
00:35:30|28058.38
00:35:32|28058.38
00:35:33|28058.38
00:35:34|28065.69
00:35:35|28065.69
00:35:36|28065.69
00:35:37|28065.69
00:35:38|28065.69
00:35:39|28065.69
00:35:40|28065.69
00:35:42|28065.69
00:35:42|28065.69
00:35:44|28065.69
00:35:45|28062.52
00:35:46|28062.52
00:35:47|28062.52
00:35:48|28062.52
00:35:49|28062.52
00:35:50|28062.52
00:35:51|28062.52
00:35:51|28062.52
00:35:53|28062.52
00:35:54|28062.52
00:35:55|28061.03
00:35:56|28061.03
00:35:57|28061.03
00:35:58|28061.03
00:35:59|28061.03
00:36:00|28059.55
00:36:01|28059.55
00:36:02|28059.55
00:36:03|28059.55
00:36:04|28059.55
00:36:05|28059.55
00:36:06|28048.61
00:36:07|28048.61
00:36:08|28048.61
00:36:09|28048.61
00:36:10|28048.61
00:36:11|28048.61
00:36:12|28048.61
00:36:13|28048.61
00:36:14|28048.61
00:36:15|28048.61
00:36:16|28048.61
00:36:17|28048.61
00:36:18|28048.61
00:36:20|28051.9
00:36:20|28051.89
00:36:21|28051.89
00:36:22|28051.89
00:36:23|28051.89
00:36:24|28051.89
00:36:25|28051.89
00:36:26|28051.89
00:36:27|28051.89
00:36:28|28051.89
00:36:29|28051.89
00:36:30|28051.89
00:36:31|28051.89
00:36:32|28051.89
00:36:33|28051.89
00:36:34|28051.89
00:36:36|28051.89
00:36:37|28051.89
00:36:37|28051.89
00:36:39|28051.89
00:36:39|28051.89
00:36:42|28051.17
00:36:42|28049.94
00:36:44|28048.29
00:36:45|28047.
00:36:46|28047.
00:36:47|28047.
00:36:48|28047.
00:36:49|28047.
00:36:50|28047.
00:36:50|28047.
00:36:52|28047.
00:36:53|28047.
00:36:55|28047.
00:36:55|28047.
00:36:57|28047.
00:36:57|28047.
00:36:58|28047.
00:37:00|28047.
00:37:01|28047.
00:37:02|28044.74
00:37:03|28044.74
00:37:04|28044.74
00:37:05|28044.75
00:37:06|28042.77
00:37:07|28042.77
00:37:08|28041.62
00:37:09|28041.62
00:37:11|28041.62
00:37:12|28041.62
00:37:12|28041.62
00:37:15|28041.62
00:37:16|28041.62
00:37:16|28041.62
00:37:17|28041.62
00:37:18|28041.61
00:37:19|28041.61
00:37:20|28041.61
00:37:21|28040.
00:37:22|28040.
00:37:23|28040.
00:37:25|28040.
00:37:25|28040.
00:37:26|28037.44
00:37:27|28037.44
00:37:29|28037.16
00:37:30|28037.16
00:37:31|28037.16
00:37:32|28040.
00:37:33|28040.
00:37:34|28040.
00:37:35|28040.
00:37:36|28040.
00:37:37|28040.
00:37:38|28040.
00:37:39|28040.
00:37:40|28040.
00:37:41|28040.
00:37:43|28040.
00:37:45|28041.07
00:37:46|28041.07
00:37:46|28041.07
00:37:48|28041.07
00:37:49|28041.07
00:37:50|28041.07
00:37:51|28041.07
00:37:52|28041.07
00:37:53|28045.11
00:37:55|28045.11
00:37:55|28045.11
00:37:57|28045.11
00:37:58|28045.11
00:37:58|28045.11
00:38:00|28045.11
00:38:01|28045.11
00:38:01|28045.11
00:38:03|28045.11
00:38:04|28045.11
00:38:04|28045.11
00:38:05|28046.38
00:38:07|28046.38
00:38:08|28033.74
00:38:09|28033.74
00:38:10|28033.74
00:38:11|28033.74
00:38:12|28033.74
00:38:13|28033.74
00:38:14|28036.84
00:38:15|28036.91
00:38:16|28036.91
00:38:17|28036.91
00:38:18|28036.91
00:38:19|28036.91
00:38:20|28036.91
00:38:21|28036.91
00:38:22|28036.91
00:38:23|28036.91
00:38:24|28036.91
00:38:25|28036.91
00:38:26|28036.91
00:38:27|28036.91
00:38:28|28036.91
00:38:29|28036.91
00:38:30|28036.91
00:38:31|28036.91
00:38:32|28036.91
00:38:33|28036.91
00:38:34|28036.91
00:38:35|28036.91
00:38:37|28036.91
00:38:37|28036.91
00:38:38|28036.91
00:38:39|28032.99
00:38:40|28032.99
00:38:41|28032.99
00:38:43|28032.99
00:38:43|28032.99
00:38:45|28032.99
00:38:45|28032.99
00:38:46|28032.99
00:38:47|28030.81
00:38:49|28030.81
00:38:50|28030.81
00:38:51|28030.81
00:38:52|28030.81
00:38:53|28030.81
00:38:54|28030.81
00:38:55|28030.81
00:38:56|28028.86
00:38:57|28028.86
00:38:58|28028.86
00:38:59|28028.86
00:39:00|28028.86
00:39:01|28028.86
00:39:02|28028.86
00:39:04|28028.86
00:39:04|28028.86
00:39:06|28028.86
00:39:07|28028.87
00:39:07|28028.87
00:39:09|28028.87
00:39:10|28028.87
00:39:11|28028.87
00:39:11|28028.87
00:39:13|28020.71
00:39:14|28020.71
00:39:15|28018.94
00:39:15|28018.94
00:39:17|28018.94
00:39:18|28018.94
00:39:18|28018.94
00:39:20|28018.94
00:39:21|28018.94
00:39:22|28018.94
00:39:23|28018.94
00:39:24|28018.94
00:39:25|28018.94
00:39:26|28018.94
00:39:27|28018.94
00:39:27|28018.94
00:39:29|28018.94
00:39:30|28033.27
00:39:30|28033.27
00:39:32|28033.27
00:39:32|28033.27
00:39:33|28033.27
00:39:34|28033.27
00:39:36|28033.27
00:39:37|28033.27
00:39:38|28033.27
00:39:39|28033.27
00:39:39|28033.27
00:39:41|28033.27
00:39:42|28033.72
00:39:42|28033.72
00:39:43|28033.72
00:39:44|28033.72
00:39:46|28033.72
00:39:46|28033.72
00:39:48|28033.72
00:39:49|28033.72
00:39:51|28033.72
00:39:53|28033.72
00:39:54|28033.72
00:39:55|28033.72
00:39:55|28033.72
00:39:57|28033.72
00:39:58|28033.72
00:39:59|28033.72
00:40:00|28033.72
00:40:01|28033.72
00:40:03|28033.72
00:40:03|28033.94
00:40:05|28033.94
00:40:05|28033.94
00:40:07|28033.94
00:40:07|28033.94
00:40:09|28038.44
00:40:10|28038.44
00:40:11|28038.44
00:40:11|28038.44
00:40:13|28038.44
00:40:13|28038.44
00:40:15|28038.44
00:40:16|28038.28
00:40:16|28038.28
00:40:18|28038.28
00:40:18|28038.28
00:40:20|28038.28
00:40:21|28038.28
00:40:22|28038.28
00:40:23|28038.28
00:40:24|28038.28
00:40:25|28038.28
00:40:26|28038.28
00:40:27|28038.28
00:40:28|28038.28
00:40:29|28039.3
00:40:31|28039.3
00:40:31|28041.
00:40:32|28041.
00:40:34|28041.
00:40:35|28041.
00:40:36|28041.
00:40:37|28041.
00:40:38|28041.
00:40:39|28047.08
00:40:40|28047.08
00:40:41|28047.08
00:40:43|28047.08
00:40:43|28047.08
00:40:44|28047.08
00:40:45|28047.08
00:40:46|28047.08
00:40:47|28047.08
00:40:48|28049.74
00:40:49|28049.74
00:40:50|28050.03
00:40:51|28051.23
00:40:52|28051.23
00:40:54|28051.23
00:40:55|28051.23
00:40:56|28051.23
00:40:56|28051.23
00:40:58|28051.23
00:40:58|28051.23
00:41:00|28051.78
00:41:01|28051.78
00:41:01|28051.78
00:41:03|28051.78
00:41:04|28051.78
00:41:06|28051.78
00:41:06|28046.86
00:41:08|28046.86
00:41:09|28046.86
00:41:10|28046.86
00:41:11|28046.86
00:41:12|28046.86
00:41:12|28046.86
00:41:13|28046.86
00:41:15|28046.86
00:41:16|28046.86
00:41:17|28046.86
00:41:17|28046.86
00:41:19|28046.86
00:41:20|28046.86
00:41:21|28046.86
00:41:22|28046.79
00:41:23|28046.79
00:41:24|28045.24
00:41:25|28045.24
00:41:26|28044.55
00:41:27|28044.55
00:41:28|28044.55
00:41:29|28044.55
00:41:30|28044.55
00:41:31|28044.55
00:41:33|28044.55
00:41:33|28044.55
00:41:34|28044.54
00:41:36|28044.54
00:41:37|28044.54
00:41:37|28044.54
00:41:39|28044.54
00:41:40|28044.54
00:41:41|28044.54
00:41:42|28044.54
00:41:44|28044.54
00:41:44|28044.54
00:41:45|28044.54
00:41:47|28044.54
00:41:48|28044.54
00:41:49|28044.54
00:41:49|28044.54
00:41:50|28044.54
00:41:52|28044.54
00:41:53|28044.54
00:41:54|28044.54
00:41:55|28044.54
00:41:56|28044.54
00:41:57|28044.54
00:41:58|28044.54
00:41:59|28044.54
00:42:00|28044.54
00:42:01|28044.54
00:42:02|28044.54
00:42:03|28044.54
00:42:04|28044.54
00:42:05|28044.54
00:42:06|28038.67
00:42:07|28038.67
00:42:08|28038.67
00:42:09|28038.67
00:42:10|28038.67
00:42:11|28038.67
00:42:12|28038.67
00:42:13|28038.67
00:42:14|28038.67
00:42:15|28038.67
00:42:16|28038.67
00:42:17|28038.67
00:42:19|28036.26
00:42:19|28036.26
00:42:21|28036.26
00:42:21|28036.26
00:42:23|28036.26
00:42:24|28036.26
00:42:24|28036.26
00:42:25|28037.97
00:42:26|28037.97
00:42:27|28037.97
00:42:28|28037.97
00:42:30|28037.97
00:42:31|28037.97
00:42:32|28037.97
00:42:33|28037.97
00:42:34|28037.97
00:42:34|28037.97
00:42:36|28037.97
00:42:37|28037.97
00:42:38|28037.97
00:42:39|28037.97
00:42:40|28037.97
00:42:41|28037.97
00:42:43|28047.66
00:42:43|28047.66
00:42:45|28047.66
00:42:45|28047.66
00:42:46|28052.94
00:42:47|28052.94
00:42:49|28052.94
00:42:50|28052.94
00:42:51|28052.94
00:42:51|28052.94
00:42:53|28052.94
00:42:53|28052.94
00:42:54|28052.94
00:42:56|28052.94
00:42:57|28053.85
00:42:58|28053.85
00:42:59|28053.85
00:43:00|28053.85
00:43:00|28053.85
00:43:01|28053.85
00:43:03|28053.85
00:43:04|28053.85
00:43:05|28053.85
00:43:06|28053.85
00:43:07|28053.85
00:43:08|28053.85
00:43:09|28053.85
00:43:10|28053.85
00:43:11|28053.85
00:43:12|28053.85
00:43:13|28053.85
00:43:14|28053.85
00:43:15|28053.85
00:43:16|28053.85
00:43:17|28053.85
00:43:18|28053.85
00:43:19|28053.85
00:43:20|28053.85
00:43:21|28053.85
00:43:22|28053.85
00:43:23|28050.71
00:43:24|28050.71
00:43:25|28050.71
00:43:26|28050.71
00:43:27|28050.71
00:43:28|28050.71
00:43:29|28050.71
00:43:30|28050.71
00:43:31|28050.71
00:43:32|28050.71
00:43:33|28050.71
00:43:34|28050.71
00:43:36|28049.71
00:43:37|28049.71
00:43:38|28049.71
00:43:39|28049.71
00:43:40|28049.71
00:43:40|28049.71
00:43:41|28049.71
00:43:43|28049.71
00:43:44|28049.71
00:43:45|28049.71
00:43:46|28049.71
00:43:47|28049.71
00:43:48|28049.71
00:43:49|28049.71
00:43:51|28049.71
00:43:51|28049.71
00:43:52|28051.84
00:43:54|28051.84
00:43:54|28051.84
00:43:56|28051.84
00:43:56|28050.21
00:43:57|28050.21
00:43:59|28050.25
00:43:59|28050.25
00:44:00|28050.25
00:44:02|28050.25
00:44:03|28050.25
00:44:04|28050.25
00:44:05|28050.25
00:44:05|28050.25
00:44:07|28050.25
00:44:08|28050.25
00:44:09|28050.25
00:44:09|28050.25
00:44:11|28050.25
00:44:12|28050.25
00:44:13|28050.25
00:44:14|28050.25
00:44:15|28050.25
00:44:16|28050.25
00:44:17|28050.25
00:44:18|28050.25
00:44:19|28050.25
00:44:20|28050.25
00:44:21|28050.25
00:44:22|28050.25
00:44:23|28050.25
00:44:24|28050.25
00:44:25|28050.25
00:44:26|28050.25
00:44:26|28050.25
00:44:28|28050.25
00:44:29|28050.25
00:44:30|28050.25
00:44:31|28051.08
00:44:32|28051.08
00:44:33|28051.08
00:44:33|28051.08
00:44:35|28051.08
00:44:35|28051.08
00:44:37|28051.08
00:44:37|28051.08
00:44:39|28051.08
00:44:40|28051.08
00:44:41|28051.08
00:44:43|28051.08
00:44:44|28051.08
00:44:44|28051.08
00:44:45|28051.08
00:44:47|28051.08
00:44:48|28051.08
00:44:49|28051.08
00:44:49|28049.57
00:44:50|28049.57
00:44:52|28049.57
00:44:53|28039.19
00:44:54|28039.19
00:44:54|28045.28
00:44:55|28045.28
00:44:56|28045.28
00:44:57|28045.28
00:44:59|28045.28
00:45:00|28045.28
00:45:00|28045.28
00:45:02|28045.28
00:45:02|28045.28
00:45:04|28042.71
00:45:05|28042.71
00:45:06|28042.71
00:45:07|28042.71
00:45:08|28042.39
00:45:09|28042.39
00:45:10|28042.39
00:45:11|28035.04
00:45:12|28035.04
00:45:13|28033.27
00:45:14|28033.27
00:45:15|28033.27
00:45:16|28033.27
00:45:17|28033.27
00:45:19|28033.27
00:45:19|28033.27
00:45:21|28033.27
00:45:22|28033.27
00:45:23|28033.27
00:45:24|28033.27
00:45:25|28033.27
00:45:25|28033.27
00:45:26|28031.1
00:45:27|28031.1
00:45:29|28031.1
00:45:30|28031.1
00:45:31|28031.1
00:45:31|28024.57
00:45:33|28024.56
00:45:34|28024.56
00:45:35|28024.56
00:45:36|28024.56
00:45:37|28029.26
00:45:39|28029.26
00:45:39|28029.26
00:45:41|28029.26
00:45:42|28029.26
00:45:42|28029.26
00:45:44|28029.26
00:45:46|28029.26
00:45:46|28034.84
00:45:47|28034.84
00:45:48|28034.84
00:45:50|28034.84
00:45:51|28034.84
00:45:52|28034.84
00:45:53|28034.84
00:45:54|28034.84
00:45:55|28034.84
00:45:56|28034.84
00:45:57|28034.84
00:45:58|28034.84
00:45:59|28034.84
00:46:00|28034.84
00:46:01|28034.84
00:46:02|28034.84
00:46:03|28034.84
00:46:04|28034.84
00:46:05|28034.84
00:46:06|28034.84
00:46:07|28034.84
00:46:08|28034.84
00:46:09|28034.84
00:46:10|28034.84
00:46:11|28034.84
00:46:12|28034.84
00:46:13|28034.84
00:46:15|28034.84
00:46:15|28041.31
00:46:16|28041.31
00:46:17|28041.31
00:46:18|28041.31
00:46:20|28041.31
00:46:20|28049.77
00:46:22|28049.77
00:46:23|28049.77
00:46:23|28049.77
00:46:25|28049.77
00:46:26|28049.77
00:46:26|28049.77
00:46:28|28049.77
00:46:28|28049.77
00:46:29|28049.77
00:46:30|28049.77
00:46:32|28049.77
00:46:32|28049.77
00:46:34|28049.77
00:46:34|28049.77
00:46:35|28049.77
00:46:37|28049.77
00:46:38|28051.79
00:46:40|28051.79
00:46:41|28051.79
00:46:42|28058.42
00:46:43|28058.42
00:46:44|28058.42
00:46:45|28058.42
00:46:47|28058.42
00:46:47|28058.42
00:46:48|28058.42
00:46:49|28058.42
00:46:50|28058.42
00:46:52|28058.42
00:46:53|28058.42
00:46:54|28058.42
00:46:55|28058.42
00:46:56|28058.42
00:46:57|28058.42
00:46:58|28058.42
00:46:59|28058.42
00:47:00|28058.42
00:47:01|28058.42
00:47:01|28058.42
00:47:02|28058.42
00:47:03|28058.42
00:47:05|28058.42
00:47:06|28058.42
00:47:06|28058.42
00:47:08|28058.42
00:47:09|28058.42
00:47:10|28058.42
00:47:11|28058.42
00:47:11|28058.42
00:47:13|28058.42
00:47:14|28058.42
00:47:15|28058.42
00:47:16|28058.42
00:47:17|28058.42
00:47:18|28061.91
00:47:18|28064.45
00:47:20|28064.45
00:47:20|28064.45
00:47:22|28064.38
00:47:22|28065.37
00:47:23|28065.37
00:47:25|28065.37
00:47:26|28065.37
00:47:27|28065.21
00:47:28|28065.21
00:47:28|28065.21
00:47:30|28065.21
00:47:31|28065.26
00:47:32|28065.21
00:47:33|28065.21
00:47:34|28065.21
00:47:35|28065.21
00:47:36|28065.21
00:47:36|28065.21
00:47:38|28065.4
00:47:39|28065.4
00:47:40|28065.41
00:47:42|28065.41
00:47:42|28065.41
00:47:43|28065.41
00:47:44|28065.41
00:47:45|28065.41
00:47:46|28065.41
00:47:48|28065.41
00:47:48|28065.41
00:47:50|28065.41
00:47:51|28065.41
00:47:52|28065.41
00:47:53|28065.41
00:47:54|28065.41
00:47:54|28065.41
00:47:55|28065.41
00:47:57|28065.41
00:47:57|28065.41
00:47:59|28065.41
00:47:59|28062.99
00:48:01|28062.99
00:48:02|28062.99
00:48:03|28062.99
00:48:04|28062.99
00:48:05|28062.99
00:48:06|28062.99
00:48:07|28062.99
00:48:08|28062.99
00:48:09|28062.99
00:48:10|28062.99
00:48:11|28062.99
00:48:12|28062.99
00:48:13|28062.99
00:48:14|28062.99
00:48:15|28062.99
00:48:16|28061.26
00:48:17|28058.99
00:48:18|28056.69
00:48:19|28056.69
00:48:20|28056.69
00:48:21|28056.69
00:48:22|28056.69
00:48:23|28058.26
00:48:24|28058.26
00:48:25|28055.63
00:48:26|28055.63
00:48:27|28055.63
00:48:28|28048.96
00:48:29|28048.96
00:48:30|28039.18
00:48:31|28039.25
00:48:32|28033.21
00:48:34|28033.21
00:48:34|28033.21
00:48:35|28033.21
00:48:36|28033.21
00:48:37|28033.21
00:48:39|28033.21
00:48:40|28033.21
00:48:41|28033.21
00:48:42|28033.21
00:48:43|28033.21
00:48:44|28042.
00:48:45|28042.
00:48:46|28042.
00:48:48|28042.
00:48:49|28042.
00:48:50|28042.
00:48:51|28042.
00:48:51|28042.
00:48:53|28042.
00:48:54|28042.
00:48:54|28042.
00:48:56|28042.
00:48:57|28042.
00:48:57|28040.76
00:48:59|28040.76
00:49:01|28040.76
00:49:01|28040.76
00:49:02|28040.76
00:49:03|28040.76
00:49:05|28038.11
00:49:06|28038.05
00:49:06|28038.05
00:49:07|28038.04
00:49:08|28038.04
00:49:10|28033.8
00:49:11|28033.8
00:49:12|28027.89
00:49:12|28027.89
00:49:14|28028.88
00:49:15|28028.88
00:49:15|28028.88
00:49:16|28028.88
00:49:17|28028.88
00:49:18|28030.49
00:49:20|28030.49
00:49:20|28030.49
00:49:21|28030.49
00:49:23|28030.49
00:49:24|28030.49
00:49:25|28030.49
00:49:26|28030.49
00:49:27|28030.49
00:49:27|28030.49
00:49:28|28030.49
00:49:29|28035.15
00:49:31|28035.15
00:49:31|28036.24
00:49:33|28036.24
00:49:33|28036.24
00:49:34|28036.24
00:49:36|28036.24
00:49:36|28039.18
00:49:38|28039.18
00:49:39|28039.18
00:49:40|28039.18
00:49:41|28039.18
00:49:43|28039.18
00:49:44|28039.18
00:49:45|28038.33
00:49:47|28038.33
00:49:47|28038.33
00:49:48|28038.33
00:49:49|28038.33
00:49:50|28037.46
00:49:51|28037.46
00:49:52|28037.46
00:49:53|28037.46
00:49:54|28037.04
00:49:55|28037.04
00:49:56|28037.04
00:49:57|28037.04
00:49:58|28037.04
00:49:59|28031.96
00:50:00|28031.96
00:50:01|28031.96
00:50:02|28031.96
00:50:03|28032.03
00:50:05|28027.21
00:50:06|28027.21
00:50:07|28024.52
00:50:08|28024.52
00:50:08|28024.52
00:50:10|28035.49
00:50:10|28030.99
00:50:12|28030.99
00:50:13|28030.99
00:50:13|28024.31
00:50:14|28026.8
00:50:15|28026.8
00:50:17|28026.8
00:50:18|28026.8
00:50:19|28026.8
00:50:20|28026.8
00:50:21|28026.72
00:50:22|28026.72
00:50:23|28026.72
00:50:24|28026.72
00:50:25|28026.72
00:50:26|28026.72
00:50:27|28026.72
00:50:28|28026.72
00:50:29|28026.72
00:50:30|28026.72
00:50:31|28026.72
00:50:32|28026.72
00:50:33|28026.72
00:50:34|28026.33
00:50:35|28026.33
00:50:36|28026.33
00:50:37|28026.33
00:50:38|28027.42
00:50:39|28027.42
00:50:41|28027.42
00:50:43|28027.42
00:50:44|28029.41
00:50:45|28029.41
00:50:45|28029.41
00:50:47|28031.53
00:50:48|28031.53
00:50:49|28031.53
00:50:50|28031.53
00:50:51|28031.53
00:50:52|28031.53
00:50:53|28031.53
00:50:54|28031.53
00:50:55|28031.53
00:50:56|28031.53
00:50:57|28031.53
00:50:58|28031.53
00:50:59|28031.53
00:51:00|28031.53
00:51:01|28031.53
00:51:03|28031.53
00:51:03|28031.53
00:51:04|28031.53
00:51:06|28031.53
00:51:06|28031.53
00:51:07|28028.54
00:51:09|28028.54
00:51:09|28028.54
00:51:11|28028.54
00:51:11|28028.54
00:51:12|28028.54
00:51:15|28019.71
00:51:15|28019.71
00:51:16|28019.71
00:51:17|28019.71
00:51:18|28019.71
00:51:19|28019.71
00:51:20|28019.71
00:51:21|28019.71
00:51:22|28019.71
00:51:24|28019.71
00:51:24|28019.71
00:51:25|28019.71
00:51:26|28029.1
00:51:27|28029.1
00:51:28|28029.1
00:51:29|28028.07
00:51:30|28028.07
00:51:31|28028.07
00:51:32|28028.07
00:51:34|28028.07
00:51:35|28028.07
00:51:35|28028.07
00:51:37|28023.66
00:51:38|28023.66
00:51:39|28023.66
00:51:40|28023.66
00:51:41|28023.66
00:51:42|28023.66
00:51:43|28023.66
00:51:44|28023.66
00:51:45|28023.66
00:51:46|28023.66
00:51:47|28023.66
00:51:48|28023.66
00:51:49|28023.66
00:51:50|28014.36
00:51:51|28014.36
00:51:52|28014.36
00:51:53|28014.36
00:51:54|28014.36
00:51:55|28014.36
00:51:56|28014.36
00:51:57|28014.36
00:51:58|28014.36
00:51:59|28014.36
00:52:00|28014.36
00:52:01|28014.36
00:52:02|28014.36
00:52:03|28014.36
00:52:04|28014.36
00:52:05|28014.36
00:52:06|28014.36
00:52:07|28011.45
00:52:08|28011.45
00:52:09|28011.45
00:52:11|28011.45
00:52:12|28011.45
00:52:12|28017.43
00:52:13|28017.43
00:52:14|28017.43
00:52:15|28017.43
00:52:17|28017.43
00:52:17|28017.43
00:52:18|28017.43
00:52:19|28017.43
00:52:20|28017.43
00:52:21|28017.43
00:52:22|28017.43
00:52:23|28017.43
00:52:24|28017.43
00:52:25|28017.43
00:52:27|28017.43
00:52:27|28017.43
00:52:29|28017.43
00:52:30|28017.43
00:52:31|28017.43
00:52:32|28017.43
00:52:33|28017.43
00:52:34|28017.43
00:52:35|28017.43
00:52:36|28017.43
00:52:37|28024.32
00:52:38|28024.32
00:52:39|28024.32
00:52:40|28024.32
00:52:41|28024.32
00:52:43|28024.32
00:52:43|28024.32
00:52:44|28024.32
00:52:45|28024.32
00:52:46|28024.32
00:52:47|28013.05
00:52:48|28013.05
00:52:49|28013.05
00:52:50|28013.05
00:52:51|28013.05
00:52:52|28013.05
00:52:53|28013.05
00:52:54|28013.05
00:52:55|28013.05
00:52:56|28013.05
00:52:57|28009.34
00:52:58|28007.98
00:52:59|28007.98
00:53:00|28007.98
00:53:01|28007.98
00:53:02|28007.99
00:53:03|28007.99
00:53:05|27999.3
00:53:05|27999.3
00:53:06|27999.3
00:53:07|27999.3
00:53:09|27999.3
00:53:10|27997.05
00:53:11|27991.56
00:53:12|27991.56
00:53:13|27991.57
00:53:14|27995.67
00:53:15|27995.67
00:53:16|27995.67
00:53:17|27995.67
00:53:18|27995.67
00:53:19|27999.4
00:53:20|27999.4
00:53:21|27999.4
00:53:22|27999.4
00:53:23|27999.4
00:53:24|27999.4
00:53:25|27999.4
00:53:26|27999.4
00:53:27|27998.29
00:53:28|27998.29
00:53:29|27995.26
00:53:30|27995.26
00:53:31|27995.26
00:53:32|27995.26
00:53:33|27995.26
00:53:34|27995.26
00:53:36|27995.26
00:53:36|27995.26
00:53:37|27995.26
00:53:38|27993.63
00:53:40|27993.63
00:53:40|27993.63
00:53:41|27993.63
00:53:43|27993.63
00:53:44|27993.63
00:53:45|27993.63
00:53:46|27993.63
00:53:47|27993.63
00:53:48|27993.65
00:53:49|27993.65
00:53:50|27990.78
00:53:51|27990.78
00:53:52|27990.78
00:53:53|27990.78
00:53:54|27987.5
00:53:55|27987.5
00:53:56|27987.5
00:53:57|27987.5
00:53:58|27991.4
00:53:59|27991.4
00:54:00|27991.4
00:54:01|27985.47
00:54:03|27985.47
00:54:03|27985.47
00:54:04|27985.47
00:54:05|27985.47
00:54:06|27985.47
00:54:07|27985.47
00:54:08|27985.47
00:54:09|27985.47
00:54:10|27985.47
00:54:11|27985.47
00:54:12|27985.47
00:54:13|27978.79
00:54:14|27978.79
00:54:15|27978.79
00:54:16|27978.79
00:54:17|27978.79
00:54:18|27978.79
00:54:19|27982.85
00:54:20|27982.85
00:54:21|27982.85
00:54:22|27984.84
00:54:23|27984.84
00:54:24|27984.84
00:54:25|27984.84
00:54:27|27984.84
00:54:28|27984.84
00:54:30|27987.77
00:54:30|27987.77
00:54:31|27987.77
00:54:32|27987.77
00:54:33|27987.77
00:54:34|27987.77
00:54:35|27987.77
00:54:36|27987.77
00:54:37|27987.77
00:54:38|27987.77
00:54:39|27986.23
00:54:40|27986.23
00:54:41|27986.23
00:54:42|27986.23
00:54:43|27986.23
00:54:44|27986.23
00:54:45|27984.77
00:54:46|27984.77
00:54:47|27984.77
00:54:48|27984.77
00:54:49|27984.77
00:54:50|27986.92
00:54:51|27986.92
00:54:52|27989.52
00:54:53|27989.52
00:54:54|27989.52
00:54:56|27989.52
00:54:57|27986.67
00:54:57|27986.67
00:54:58|27986.67
00:54:59|27986.67
00:55:01|27986.67
00:55:01|27986.67
00:55:02|27986.67
00:55:03|27992.54
00:55:05|27992.54
00:55:06|27992.36
00:55:07|27992.33
00:55:09|27991.48
00:55:09|27991.48
00:55:10|27991.48
00:55:11|27992.33
00:55:12|27992.33
00:55:13|27994.54
00:55:14|27994.54
00:55:15|27994.54
00:55:16|27994.54
00:55:18|27994.54
00:55:18|27994.54
00:55:19|27997.98
00:55:20|27997.98
00:55:21|27997.98
00:55:23|27997.98
00:55:23|27997.98
00:55:25|27997.98
00:55:25|27997.98
00:55:26|27997.98
00:55:27|27997.98
00:55:29|27997.98
00:55:29|27997.98
00:55:30|27997.98
00:55:32|27997.98
00:55:33|28003.39
00:55:33|28003.39
00:55:34|28003.39
00:55:35|28003.39
00:55:37|28003.39
00:55:38|28003.39
00:55:39|28003.39
00:55:40|28004.91
00:55:41|28004.91
00:55:42|28004.91
00:55:43|28004.91
00:55:44|27995.53
00:55:45|27995.53
00:55:46|27995.53
00:55:47|27995.53
00:55:48|27995.53
00:55:49|27995.53
00:55:50|27995.53
00:55:51|27995.53
00:55:52|27995.53
00:55:53|27995.53
00:55:54|27995.53
00:55:55|27995.53
00:55:56|27995.53
00:55:57|27995.53
00:55:58|27995.53
00:55:59|27995.53
00:56:00|27995.53
00:56:01|27995.53
00:56:03|27995.53
00:56:04|27995.53
00:56:05|27987.63
00:56:06|27987.63
00:56:06|27987.63
00:56:07|27987.63
00:56:09|27987.63
00:56:10|27987.63
00:56:12|27987.63
00:56:13|27987.63
00:56:13|27996.8
00:56:14|27996.8
00:56:15|27996.8
00:56:16|27996.8
00:56:17|27996.8
00:56:18|27996.79
00:56:19|27996.79
00:56:20|27996.79
00:56:21|27996.79
00:56:23|27996.79
00:56:23|27996.79
00:56:24|27996.79
00:56:26|27996.79
00:56:27|27996.79
00:56:27|27996.8
00:56:29|27996.8
00:56:30|27996.8
00:56:30|27996.8
00:56:32|27996.8
00:56:32|27996.8
00:56:33|27996.8
00:56:35|27996.8
00:56:35|27996.8
00:56:36|27996.8
00:56:38|27996.8
00:56:39|27996.8
00:56:40|27996.8
00:56:41|27996.8
00:56:42|27996.8
00:56:44|27996.8
00:56:44|27996.8
00:56:45|27996.8
00:56:46|27996.8
00:56:48|27996.79
00:56:49|27996.79
00:56:49|27996.79
00:56:51|27996.79
00:56:52|27996.79
00:56:53|27996.79
00:56:54|27996.79
00:56:55|27996.79
00:56:56|27996.79
00:56:57|27996.05
00:56:58|27996.05
00:56:59|27996.05
00:57:00|27996.05
00:57:01|27996.05
00:57:02|27996.05
00:57:03|27989.31
00:57:05|27989.31
00:57:06|27989.31
00:57:06|27989.31
00:57:07|27989.31
00:57:08|27989.31
00:57:10|27989.31
00:57:11|27989.31
00:57:12|27989.31
00:57:12|27989.31
00:57:13|27989.31
00:57:15|27989.31
00:57:15|27989.31
00:57:17|27989.31
00:57:18|27989.31
00:57:19|27989.31
00:57:20|27989.31
00:57:20|27989.31
00:57:21|27989.31
00:57:23|27989.31
00:57:24|27989.31
00:57:24|27989.31
00:57:25|27989.31
00:57:27|27989.31
00:57:27|27982.88
00:57:29|27982.88
00:57:29|27982.37
00:57:31|27982.37
00:57:31|27982.37
00:57:33|27982.37
00:57:33|27982.37
00:57:34|27982.37
00:57:36|27982.37
00:57:36|27982.37
00:57:38|27982.37
00:57:38|27982.37
00:57:40|27984.7
00:57:40|27981.56
00:57:41|27981.56
00:57:42|27981.56
00:57:44|27978.94
00:57:45|27977.02
00:57:46|27976.36
00:57:47|27976.36
00:57:48|27976.36
00:57:49|27974.31
00:57:50|27974.31
00:57:51|27974.31
00:57:53|27974.31
00:57:54|27975.12
00:57:55|27975.12
00:57:55|27975.12
00:57:57|27975.12
00:57:58|27975.12
00:58:00|27975.12
00:58:00|27975.12
00:58:01|27975.12
00:58:02|27975.12
00:58:03|27975.12
00:58:04|27975.12
00:58:05|27975.12
00:58:06|27975.12
00:58:07|27975.12
00:58:08|27975.12
00:58:09|27973.14
00:58:10|27973.14
00:58:11|27973.14
00:58:12|27973.14
00:58:13|27973.14
00:58:14|27973.14
00:58:15|27973.14
00:58:16|27973.14
00:58:17|27973.14
00:58:18|27972.39
00:58:19|27972.39
00:58:20|27972.71
00:58:21|27974.26
00:58:22|27974.26
00:58:23|27974.26
00:58:24|27974.26
00:58:25|27974.26
00:58:26|27978.18
00:58:27|27978.18
00:58:28|27978.18
00:58:29|27978.18
00:58:30|27978.18
00:58:31|27978.18
00:58:32|27978.18
00:58:33|27978.18
00:58:34|27973.07
00:58:35|27972.45
00:58:36|27972.45
00:58:37|27972.45
00:58:38|27972.01
00:58:39|27972.01
00:58:40|27972.01
00:58:41|27972.01
00:58:42|27972.01
00:58:43|27971.62
00:58:44|27969.07
00:58:45|27969.07
00:58:46|27967.54
00:58:47|27967.54
00:58:48|27967.54
00:58:49|27965.84
00:58:51|27965.84
00:58:51|27965.84
00:58:52|27965.84
00:58:54|27965.87
00:58:55|27965.88
00:58:56|27965.88
00:58:57|27965.87
00:58:58|27962.81
00:58:59|27961.75
00:59:00|27961.75
00:59:01|27961.75
00:59:02|27955.23
00:59:04|27944.75
00:59:04|27946.69
00:59:05|27949.63
00:59:07|27949.63
00:59:08|27956.93
00:59:09|27956.93
00:59:10|27956.93
00:59:11|27956.93
00:59:12|27954.96
00:59:13|27955.04
00:59:14|27955.04
00:59:15|27959.05
00:59:16|27962.5
00:59:17|27966.04
00:59:17|27966.03
00:59:19|27967.97
00:59:20|27967.97
00:59:21|27970.37
00:59:22|27970.37
00:59:23|27970.37
00:59:24|27970.37
00:59:25|27970.37
00:59:26|27965.43
00:59:27|27965.43
00:59:28|27965.43
00:59:29|27965.43
00:59:30|27965.43
00:59:31|27965.43
00:59:32|27965.43
00:59:32|27965.43
00:59:33|27965.43
00:59:35|27965.43
00:59:35|27965.43
00:59:37|27958.4
00:59:37|27958.4
00:59:39|27958.4
00:59:39|27950.08
00:59:41|27944.76
00:59:41|27944.58
00:59:43|27944.58
00:59:44|27944.58
00:59:45|27944.58
00:59:46|27944.58
00:59:47|27944.58
00:59:48|27944.58
00:59:49|27944.58
00:59:50|27944.58
00:59:51|27944.58
00:59:53|27944.58
00:59:54|27944.58
00:59:54|27944.58
00:59:56|27944.58
00:59:57|27944.58
00:59:57|27944.58
00:59:58|27944.58
00:59:59|27944.58
01:00:01|27942.
01:00:01|27933.26
01:00:03|27933.26
01:00:04|27934.58
01:00:05|27934.58
01:00:06|27934.58
01:00:07|27934.58
01:00:08|27934.58
01:00:09|27934.58
01:00:09|27934.58
01:00:11|27937.69
01:00:12|27936.89
01:00:13|27936.89
01:00:14|27936.89
01:00:15|27936.89
01:00:16|27930.18
01:00:17|27929.35
01:00:18|27925.
01:00:19|27925.01
01:00:20|27928.62
01:00:20|27928.62
01:00:21|27928.62
01:00:23|27928.62
01:00:24|27938.16
01:00:25|27938.08
01:00:26|27938.08
01:00:27|27939.6
01:00:28|27939.81
01:00:29|27934.68
01:00:30|27933.1
01:00:30|27933.1
01:00:31|27933.1
01:00:33|27933.1
01:00:34|27933.1
01:00:35|27930.17
01:00:36|27930.17
01:00:37|27930.17
01:00:38|27930.17
01:00:39|27930.17
01:00:40|27930.17
01:00:41|27930.17
01:00:42|27930.17
01:00:43|27930.17
01:00:44|27930.17
01:00:45|27930.17
01:00:46|27930.17
01:00:47|27946.83
01:00:48|27946.83
01:00:49|27946.83
01:00:50|27946.83
01:00:52|27946.83
01:00:52|27946.83
01:00:53|27946.83
01:00:54|27946.83
01:00:55|27946.83
01:00:56|27946.83
01:00:58|27946.83
01:00:59|27946.83
01:01:00|27946.83
01:01:01|27946.83
01:01:01|27946.83
01:01:03|27946.83
01:01:04|27946.83
01:01:05|27946.83
01:01:06|27946.83
01:01:07|27946.83
01:01:08|27946.83
01:01:09|27946.83
01:01:10|27953.87
01:01:11|27953.87
01:01:12|27956.18
01:01:13|27956.18
01:01:14|27956.18
01:01:15|27956.18
01:01:16|27956.18
01:01:17|27956.18
01:01:18|27956.18
01:01:19|27956.18
01:01:20|27956.18
01:01:21|27956.18
01:01:22|27956.18
01:01:23|27956.18
01:01:24|27956.18
01:01:25|27956.18
01:01:26|27956.18
01:01:27|27956.18
01:01:28|27956.18
01:01:29|27956.18
01:01:30|27940.34
01:01:31|27940.34
01:01:32|27935.76
01:01:33|27928.32
01:01:34|27923.01
01:01:35|27923.46
01:01:37|27923.46
01:01:37|27930.23
01:01:38|27929.94
01:01:39|27922.11
01:01:41|27920.38
01:01:41|27920.35
01:01:42|27926.01
01:01:43|27926.01
01:01:44|27930.23
01:01:45|27930.23
01:01:46|27930.23
01:01:47|27924.6
01:01:48|27924.6
01:01:49|27924.58
01:01:50|27923.12
01:01:51|27926.32
01:01:52|27926.32
01:01:54|27919.11
01:01:55|27917.41
01:01:56|27919.75
01:01:57|27917.24
01:01:58|27916.92
01:01:59|27916.92
01:02:01|27919.19
01:02:02|27919.67
01:02:02|27924.11
01:02:03|27924.11
01:02:04|27927.27
01:02:05|27927.27
01:02:06|27927.37
01:02:07|27927.37
01:02:08|27927.37
01:02:09|27927.37
01:02:10|27927.37
01:02:11|27927.37
01:02:12|27930.08
01:02:13|27930.08
01:02:14|27930.08
01:02:15|27930.08
01:02:16|27930.08
01:02:17|27930.08
01:02:18|27930.08
01:02:19|27931.68
01:02:20|27930.33
01:02:21|27930.33
01:02:22|27926.51
01:02:23|27921.06
01:02:24|27918.09
01:02:25|27914.42
01:02:26|27914.42
01:02:27|27909.39
01:02:28|27909.37
01:02:30|27901.29
01:02:30|27906.05
01:02:31|27910.86
01:02:32|27917.63
01:02:33|27919.27
01:02:35|27924.79
01:02:36|27927.07
01:02:36|27922.74
01:02:38|27925.53
01:02:39|27927.67
01:02:40|27927.67
01:02:41|27927.67
01:02:42|27927.67
01:02:43|27932.46
01:02:44|27932.46
01:02:46|27931.88
01:02:46|27931.88
01:02:47|27931.64
01:02:48|27931.64
01:02:49|27931.48
01:02:51|27931.47
01:02:51|27931.47
01:02:52|27931.47
01:02:54|27931.47
01:02:54|27931.47
01:02:56|27931.47
01:02:57|27931.47
01:02:57|27931.47
01:02:58|27931.47
01:03:00|27931.47
01:03:00|27915.01
01:03:02|27915.01
01:03:03|27907.43
01:03:05|27907.43
01:03:05|27916.43
01:03:07|27916.43
01:03:08|27911.91
01:03:08|27904.53
01:03:10|27902.63
01:03:11|27903.
01:03:13|27898.91
01:03:13|27898.91
01:03:14|27901.53
01:03:15|27901.53
01:03:16|27904.34
01:03:18|27900.
01:03:18|27895.88
01:03:20|27895.17
01:03:20|27890.
01:03:21|27887.95
01:03:23|27897.01
01:03:23|27897.01
01:03:24|27888.29
01:03:25|27888.29
01:03:27|27891.55
01:03:28|27891.55
01:03:29|27890.82
01:03:30|27898.27
01:03:31|27902.5
01:03:32|27902.5
01:03:32|27895.
01:03:34|27895.
01:03:35|27895.
01:03:35|27895.
01:03:37|27887.24
01:03:38|27887.24
01:03:39|27891.07
01:03:40|27888.08
01:03:41|27888.08
01:03:41|27891.45
01:03:42|27891.45
01:03:43|27891.45
01:03:45|27891.45
01:03:46|27891.45
01:03:47|27877.26
01:03:48|27877.26
01:03:48|27880.75
01:03:50|27877.57
01:03:51|27877.57
01:03:51|27888.48
01:03:53|27888.48
01:03:54|27888.48
01:03:56|27883.98
01:03:56|27883.98
01:03:58|27883.98
01:04:00|27890.8
01:04:01|27890.8
01:04:01|27890.8
01:04:03|27890.8
01:04:03|27890.8
01:04:05|27876.81
01:04:06|27876.81
01:04:07|27876.81
01:04:08|27878.7
01:04:09|27878.7
01:04:10|27878.7
01:04:11|27874.14
01:04:12|27874.14
01:04:13|27874.14
01:04:14|27873.68
01:04:15|27873.51
01:04:16|27873.51
01:04:17|27870.
01:04:18|27861.83
01:04:19|27871.03
01:04:20|27871.03
01:04:21|27878.84
01:04:22|27878.84
01:04:23|27883.21
01:04:24|27883.21
01:04:25|27888.97
01:04:26|27888.97
01:04:28|27881.73
01:04:29|27881.73
01:04:29|27881.73
01:04:30|27881.73
01:04:32|27871.64
01:04:33|27871.64
01:04:34|27871.64
01:04:35|27871.64
01:04:36|27872.96
01:04:37|27879.83
01:04:38|27872.15
01:04:39|27872.15
01:04:40|27872.15
01:04:41|27872.15
01:04:42|27872.15
01:04:42|27872.15
01:04:44|27872.15
01:04:44|27873.29
01:04:46|27873.29
01:04:47|27873.29
01:04:48|27875.06
01:04:49|27875.06
01:04:50|27875.06
01:04:52|27875.06
01:04:52|27873.02
01:04:53|27873.02
01:04:54|27873.02
01:04:56|27873.02
01:04:57|27873.57
01:04:58|27875.23
01:04:59|27880.62
01:05:00|27880.52
01:05:01|27880.52
01:05:03|27878.72
01:05:03|27874.47
01:05:04|27875.67
01:05:05|27875.4
01:05:06|27875.4
01:05:08|27875.4
01:05:08|27866.05
01:05:09|27866.05
01:05:10|27860.01
01:05:11|27860.01
01:05:13|27860.01
01:05:13|27860.01
01:05:14|27860.01
01:05:16|27860.01
01:05:16|27860.01
01:05:18|27860.1
01:05:21|27856.21
01:05:21|27858.45
01:05:22|27860.6
01:05:23|27860.6
01:05:24|27860.6
01:05:25|27860.6
01:05:26|27860.6
01:05:27|27857.61
01:05:28|27857.61
01:05:29|27857.61
01:05:30|27857.61
01:05:31|27871.26
01:05:32|27874.66
01:05:33|27874.34
01:05:34|27874.34
01:05:35|27873.53
01:05:36|27873.48
01:05:37|27873.48
01:05:38|27881.18
01:05:39|27881.18
01:05:40|27881.18
01:05:41|27881.18
01:05:42|27889.75
01:05:44|27894.2
01:05:45|27895.89
01:05:45|27895.42
01:05:46|27895.42
01:05:47|27897.88
01:05:49|27897.88
01:05:50|27900.55
01:05:52|27907.7
01:05:52|27907.7
01:05:53|27913.53
01:05:55|27913.53
01:05:56|27913.53
01:05:57|27913.53
01:05:57|27913.53
01:05:59|27913.53
01:05:59|27913.53
01:06:01|27910.27
01:06:01|27910.27
01:06:02|27915.01
01:06:03|27915.01
01:06:05|27920.82
01:06:06|27920.82
01:06:07|27920.82
01:06:08|27920.82
01:06:09|27920.82
01:06:10|27920.82
01:06:12|27920.82
01:06:12|27920.82
01:06:14|27920.82
01:06:14|27920.82
01:06:16|27911.13
01:06:17|27911.13
01:06:18|27911.13
01:06:18|27911.13
01:06:19|27911.13
01:06:20|27911.13
01:06:21|27911.13
01:06:23|27911.13
01:06:24|27911.13
01:06:25|27911.75
01:06:26|27911.75
01:06:27|27911.75
01:06:28|27905.03
01:06:28|27905.03
01:06:29|27901.86
01:06:31|27901.86
01:06:32|27901.86
01:06:33|27901.86
01:06:34|27901.74
01:06:35|27897.33
01:06:36|27897.33
01:06:37|27897.33
01:06:37|27893.39
01:06:39|27893.39
01:06:40|27893.39
01:06:41|27893.39
01:06:42|27893.39
01:06:43|27893.39
01:06:44|27893.39
01:06:45|27893.39
01:06:46|27893.39
01:06:47|27893.39
01:06:49|27893.39
01:06:50|27893.39
01:06:51|27893.39
01:06:52|27892.13
01:06:54|27895.17
01:06:54|27895.17
01:06:55|27895.17
01:06:57|27895.17
01:06:58|27895.17
01:06:59|27895.17
01:07:00|27895.17
01:07:01|27888.
01:07:02|27885.4
01:07:03|27882.31
01:07:04|27882.31
01:07:06|27882.31
01:07:06|27882.31
01:07:08|27882.31
01:07:09|27882.31
01:07:10|27900.23
01:07:10|27905.19
01:07:11|27905.19
01:07:13|27905.19
01:07:14|27905.19
01:07:15|27910.45
01:07:16|27910.45
01:07:17|27910.45
01:07:18|27910.75
01:07:19|27913.16
01:07:21|27913.16
01:07:21|27913.16
01:07:22|27913.16
01:07:23|27913.16
01:07:24|27913.16
01:07:25|27913.16
01:07:26|27913.16
01:07:27|27913.16
01:07:28|27911.38
01:07:29|27911.38
01:07:30|27911.38
01:07:31|27911.38
01:07:32|27911.38
01:07:48|27911.38
01:07:49|27888.44
01:07:50|27888.44
01:07:51|27888.44
01:07:52|27888.44
01:07:53|27888.44
01:07:54|27888.44
01:07:55|27888.44
01:07:56|27888.44
01:07:57|27888.44
01:07:58|27888.44
01:07:59|27883.27
01:08:00|27885.01
01:08:01|27885.01
01:08:02|27885.01
01:08:04|27885.01
01:08:05|27884.02
01:08:06|27884.02
01:08:07|27884.02
01:08:07|27884.02
01:08:08|27877.77
01:08:10|27877.77
01:08:10|27877.77
01:08:12|27877.77
01:08:13|27877.77
01:08:14|27884.14
01:08:15|27884.14
01:08:16|27876.81
01:08:17|27876.81
01:08:18|27876.81
01:08:19|27876.81
01:08:20|27876.81
01:08:21|27876.81
01:08:23|27876.81
01:08:24|27876.81
01:08:25|27876.81
01:08:26|27876.81
01:08:27|27876.81
01:08:28|27876.81
01:08:29|27876.81
01:08:30|27876.81
01:08:31|27876.81
01:08:31|27884.05
01:08:33|27884.05
01:08:34|27885.68
01:08:35|27885.68
01:08:36|27885.68
01:08:37|27885.68
01:08:38|27885.68
01:08:39|27885.68
01:08:40|27888.08
01:08:41|27888.08
01:08:43|27888.08
01:08:43|27888.08
01:08:45|27888.08
01:08:46|27888.08
01:08:47|27888.08
01:08:49|27888.08
01:08:50|27888.08
01:08:51|27888.08
01:08:52|27888.08
01:08:53|27888.08
01:08:54|27877.92
01:08:56|27877.92
01:08:56|27877.92
01:08:57|27877.92
01:08:58|27877.92
01:08:59|27877.92
01:09:00|27882.26
01:09:01|27884.69
01:09:02|27885.97
01:09:03|27885.97
01:09:04|27885.97
01:09:05|27885.97
01:09:06|27885.97
01:09:07|27885.97
01:09:08|27886.49
01:09:09|27886.49
01:09:10|27886.49
01:09:12|27886.49
01:09:12|27886.49
01:09:13|27886.49
01:09:14|27886.49
01:09:15|27886.49
01:09:17|27886.49
01:09:17|27886.49
01:09:18|27886.49
01:09:19|27886.49
01:09:20|27886.49
01:09:21|27886.49
01:09:22|27886.75
01:09:23|27886.75
01:09:24|27886.75
01:09:25|27887.73
01:09:26|27887.73
01:09:28|27887.73
01:09:28|27887.73
01:09:30|27887.73
01:09:31|27887.73
01:09:31|27887.32
01:09:33|27887.32
01:09:34|27887.32
01:09:34|27887.32
01:09:35|27887.32
01:09:36|27887.32
01:09:37|27887.32
01:09:39|27887.32
01:09:39|27887.32
01:09:40|27883.46
01:09:41|27883.46
01:09:42|27883.46
01:09:44|27887.31
01:09:45|27887.31
01:09:47|27887.31
01:09:48|27887.31
01:09:49|27887.31
01:09:50|27887.31
01:09:51|27887.31
01:09:52|27887.31
01:09:52|27887.31
01:09:54|27887.31
01:09:55|27887.31
01:09:56|27887.31
01:09:57|27887.31
01:09:58|27887.31
01:09:59|27887.31
01:10:00|27887.31
01:10:01|27891.27
01:10:02|27891.27
01:10:03|27891.27
01:10:04|27892.13
01:10:06|27892.13
01:10:06|27892.13
01:10:07|27892.13
01:10:08|27892.13
01:10:09|27892.13
01:10:11|27892.13
01:10:11|27892.13
01:10:12|27892.13
01:10:13|27900.73
01:10:14|27900.73
01:10:15|27905.69
01:10:16|27905.69
01:10:17|27909.92
01:10:18|27911.66
01:10:19|27914.4
01:10:20|27914.4
01:10:22|27917.26
01:10:22|27917.26
01:10:23|27917.26
01:10:24|27911.63
01:10:26|27911.63
01:10:27|27912.12
01:10:27|27912.12
01:10:29|27912.12
01:10:29|27912.12
01:10:30|27912.12
01:10:31|27912.12
01:10:32|27912.12
01:10:33|27912.12
01:10:34|27912.12
01:10:35|27912.12
01:10:36|27912.12
01:10:38|27912.12
01:10:38|27912.12
01:10:39|27912.12
01:10:40|27912.12
01:10:41|27912.12
01:10:42|27912.12
01:10:44|27912.12
01:10:45|27900.98
01:10:46|27900.98
01:10:48|27900.98
01:10:48|27900.98
01:10:49|27900.98
01:10:50|27900.98
01:10:51|27900.98
01:10:52|27900.98
01:10:54|27900.98
01:10:55|27896.23
01:10:55|27894.68
01:10:56|27894.68
01:10:57|27895.3
01:10:58|27896.04
01:11:00|27896.04
01:11:00|27896.04
01:11:02|27896.04
01:11:03|27896.04
01:11:04|27890.22
01:11:05|27890.22
01:11:06|27886.44
01:11:07|27886.9
01:11:08|27886.9
01:11:09|27886.9
01:11:10|27886.9
01:11:11|27886.9
01:11:11|27891.06
01:11:12|27891.06
01:11:13|27892.63
01:11:15|27893.16
01:11:16|27893.16
01:11:17|27893.16
01:11:18|27893.16
01:11:19|27893.16
01:11:20|27893.16
01:11:21|27893.16
01:11:22|27893.18
01:11:23|27893.18
01:11:24|27893.18
01:11:26|27891.89
01:11:26|27891.89
01:11:27|27894.75
01:11:28|27894.75
01:11:29|27894.75
01:11:31|27894.75
01:11:31|27894.75
01:11:33|27894.75
01:11:34|27894.75
01:11:34|27894.75
01:11:36|27894.75
01:11:36|27894.75
01:11:38|27894.75
01:11:38|27894.75
01:11:40|27894.75
01:11:41|27894.75
01:11:41|27894.75
01:11:42|27894.75
01:11:44|27894.75
01:11:45|27894.75
01:11:46|27894.75
01:11:47|27894.75
01:11:48|27894.75
01:11:49|27894.75
01:11:51|27894.75
01:11:52|27894.75
01:11:53|27894.75
01:11:54|27894.75
01:11:55|27894.75
01:11:56|27894.75
01:11:57|27894.75
01:11:58|27894.75
01:11:58|27894.75
01:12:00|27894.75
01:12:01|27892.89
01:12:02|27892.89
01:12:03|27892.89
01:12:04|27892.89
01:12:05|27892.89
01:12:06|27892.89
01:12:07|27892.89
01:12:08|27892.89
01:12:09|27892.89
01:12:10|27890.56
01:12:11|27890.56
01:12:12|27890.56
01:12:13|27890.56
01:12:14|27890.56
01:12:15|27890.56
01:12:16|27890.56
01:12:18|27890.56
01:12:18|27891.64
01:12:19|27891.64
01:12:20|27891.64
01:12:21|27891.64
01:12:22|27891.64
01:12:23|27889.02
01:12:24|27889.02
01:12:25|27889.02
01:12:26|27886.
01:12:27|27886.
01:12:29|27874.61
01:12:29|27874.61
01:12:30|27874.61
01:12:31|27874.61
01:12:32|27874.61
01:12:33|27874.61
01:12:34|27866.64
01:12:35|27866.64
01:12:36|27866.64
01:12:37|27866.64
01:12:38|27866.64
01:12:39|27866.64
01:12:40|27866.64
01:12:41|27866.64
01:12:42|27866.64
01:12:43|27866.
01:12:45|27866.
01:12:46|27861.38
01:12:47|27861.38
01:12:48|27861.38
01:12:49|27861.38
01:12:51|27861.38
01:12:51|27861.38
01:12:53|27861.38
01:12:53|27861.38
01:12:54|27860.45
01:12:56|27860.45
01:12:57|27860.45
01:12:58|27860.45
01:12:59|27860.59
01:13:00|27860.59
01:13:01|27854.36
01:13:02|27854.36
01:13:03|27854.36
01:13:04|27854.36
01:13:05|27854.36
01:13:06|27856.59
01:13:07|27856.59
01:13:08|27856.59
01:13:10|27856.59
01:13:10|27856.59
01:13:12|27867.53
01:13:13|27867.53
01:13:14|27867.53
01:13:14|27867.53
01:13:15|27867.53
01:13:16|27867.53
01:13:17|27854.36
01:13:19|27854.36
01:13:19|27842.9
01:13:20|27806.03
01:13:21|27778.77
01:13:23|27732.01
01:13:24|27687.07
01:13:25|27676.68
01:13:26|27702.44
01:13:26|27715.43
01:13:27|27754.52
01:13:29|27729.62
01:13:30|27753.48
01:13:31|27717.82
01:13:32|27747.17
01:13:33|27707.39
01:13:34|27693.95
01:13:34|27673.95
01:13:36|27662.78
01:13:37|27664.26
01:13:38|27632.78
01:13:39|27626.26
01:13:40|27646.05
01:13:42|27500.
01:13:42|27627.01
01:13:43|27636.55
01:13:44|27653.99
01:13:46|27679.43
01:13:47|27670.16
01:13:47|27667.33
01:13:48|27667.33
01:13:49|27689.7
01:13:51|27719.56
01:13:51|27707.7
01:13:52|27708.25
01:13:53|27696.86
01:13:54|27688.07
01:13:55|27704.48
01:13:57|27708.95
01:13:57|27718.81
01:13:59|27718.14
01:14:00|27713.48
01:14:01|27699.28
01:14:02|27699.28
01:14:03|27703.46
01:14:05|27692.34
01:14:05|27688.
01:14:06|27684.94
01:14:08|27659.8
01:14:08|27669.01
01:14:09|27669.01
01:14:10|27669.01
01:14:11|27676.86
01:14:12|27676.86
01:14:13|27714.87
01:14:14|27714.87
01:14:15|27714.87
01:14:16|27714.87
01:14:17|27714.87
01:14:19|27701.91
01:14:19|27701.91
01:14:20|27698.98
01:14:21|27686.21
01:14:22|27659.58
01:14:24|27659.56
01:14:24|27659.44
01:14:26|27650.68
01:14:26|27655.5
01:14:28|27655.5
01:14:29|27648.03
01:14:30|27668.31
01:14:31|27680.69
01:14:32|27683.02
01:14:33|27683.02
01:15:00|27686.33
01:15:01|27731.73
01:15:01|27731.73
01:15:03|27731.73
01:15:04|27724.28
01:15:04|27724.28
01:15:05|27724.28
01:15:06|27727.89
01:15:08|27728.84
01:15:09|27729.05
01:15:09|27729.05
01:15:10|27744.13
01:15:12|27746.7
01:15:13|27743.54
01:15:14|27743.54
01:15:15|27743.54
01:15:16|27733.36
01:15:16|27733.36
01:15:17|27737.46
01:15:18|27737.46
01:15:20|27737.46
01:15:21|27737.46
01:15:21|27739.5
01:15:22|27746.73
01:15:24|27747.19
01:15:24|27752.01
01:15:25|27752.01
01:15:26|27748.44
01:15:28|27738.91
01:15:29|27738.91
01:15:30|27738.91
01:15:30|27738.91
01:15:31|27738.91
01:15:32|27738.91
01:15:34|27744.91
01:15:34|27744.91
01:15:35|27739.53
01:15:37|27750.2
01:15:38|27750.2
01:15:39|27750.2
01:15:40|27750.83
01:15:41|27750.83
01:15:42|27750.83
01:15:43|27750.83
01:15:44|27750.83
01:15:45|27750.83
01:15:46|27753.06
01:15:47|27753.06
01:15:48|27753.06
01:15:50|27753.06
01:15:50|27753.06
01:15:51|27753.06
01:15:52|27753.06
01:15:53|27755.9
01:15:54|27755.9
01:15:55|27761.75
01:15:56|27762.99
01:15:57|27762.99
01:15:58|27762.99
01:15:59|27762.99
01:16:01|27762.99
01:16:02|27761.47
01:16:03|27761.47
01:16:04|27761.47
01:16:05|27761.47
01:16:06|27761.47
01:16:06|27762.64
01:16:08|27759.31
01:16:09|27759.31
01:16:10|27759.31
01:16:11|27759.31
01:16:11|27759.31
01:16:12|27759.31
01:16:14|27763.73
01:16:14|27763.73
01:16:15|27749.62
01:16:17|27749.62
01:16:17|27749.62
01:16:19|27749.62
01:16:20|27749.62
01:16:20|27764.62
01:16:21|27760.86
01:16:23|27752.86
01:16:23|27745.01
01:16:24|27745.01
01:16:26|27745.01
01:16:27|27745.01
01:16:28|27745.01
01:16:28|27745.01
01:16:29|27745.01
01:16:30|27745.01
01:16:31|27745.01
01:16:33|27745.01
01:16:34|27745.01
01:16:35|27745.01
01:16:36|27747.13
01:16:37|27747.13
01:16:38|27747.13
01:16:39|27759.77
01:16:41|27746.17
01:16:42|27732.69
01:16:43|27732.69
01:16:44|27732.69
01:16:45|27732.69
01:16:46|27727.98
01:16:47|27727.98
01:16:48|27727.98
01:16:49|27727.98
01:16:50|27727.98
01:16:51|27727.98
01:16:52|27727.98
01:16:53|27727.98
01:16:54|27727.01
01:16:55|27731.51
01:16:56|27731.51
01:16:57|27731.51
01:16:58|27731.51
01:16:59|27731.51
01:17:00|27731.51
01:17:01|27747.11
01:17:02|27747.11
01:17:03|27747.11
01:17:04|27747.11
01:17:05|27747.11
01:17:06|27747.11
01:17:07|27747.11
01:17:08|27747.11
01:17:09|27747.11
01:17:10|27747.11
01:17:11|27747.11
01:17:12|27747.11
01:17:13|27747.11
01:17:14|27747.11
01:17:15|27747.11
01:17:16|27747.11
01:17:17|27751.46
01:17:18|27734.68
01:17:19|27734.68
01:17:20|27719.42
01:17:21|27719.41
01:17:22|27719.41
01:17:23|27713.2
01:17:24|27715.18
01:17:25|27715.18
01:17:26|27722.97
01:17:27|27727.07
01:17:29|27727.07
01:17:29|27727.07
01:17:30|27727.07
01:17:31|27727.07
01:17:32|27727.07
01:17:33|27727.07
01:17:34|27726.16
01:17:35|27727.53
01:17:36|27730.75
01:17:38|27730.51
01:17:40|27732.12
01:17:40|27728.8
01:17:41|27728.8
01:17:42|27728.8
01:17:44|27728.8
01:17:45|27728.8
01:17:46|27724.25
01:17:47|27724.25
01:17:48|27724.25
01:17:49|27724.51
01:17:50|27729.65
01:17:51|27728.18
01:17:52|27733.05
01:17:53|27733.05
01:17:55|27727.52
01:17:55|27727.52
01:17:56|27727.52
01:17:57|27727.52
01:17:58|27727.52
01:17:59|27727.52
01:18:00|27721.31
01:18:01|27721.31
01:18:02|27721.31
01:18:03|27721.31
01:18:04|27721.31
01:18:06|27721.31
01:18:06|27731.21
01:18:07|27735.54
01:18:08|27742.02
01:18:09|27742.02
01:18:10|27745.57
01:18:11|27745.57
01:18:13|27745.57
01:18:14|27745.57
01:18:15|27745.57
01:18:16|27748.14
01:18:17|27748.14
01:18:18|27741.5
01:18:19|27741.5
01:18:20|27741.5
01:18:21|27741.5
01:18:22|27741.5
01:18:23|27741.5
01:18:24|27741.5
01:18:25|27722.
01:18:26|27722.
01:18:27|27722.
01:18:28|27712.79
01:18:29|27712.79
01:18:30|27712.79
01:18:31|27712.79
01:18:32|27716.1
01:18:33|27711.2
01:18:34|27711.2
01:18:35|27711.2
01:18:36|27706.14
01:18:37|27706.14
01:18:38|27706.14
01:18:39|27704.
01:18:40|27699.74
01:18:41|27699.74
01:18:42|27699.74
01:18:44|27710.
01:18:44|27710.
01:18:45|27710.
01:18:46|27710.
01:18:47|27705.55
01:18:49|27705.55
01:18:49|27705.55
01:18:50|27689.56
01:18:52|27689.56
01:18:53|27689.56
01:18:54|27689.56
01:18:55|27693.19
01:18:56|27693.19
01:18:57|27693.19
01:18:58|27693.19
01:18:59|27706.43
01:19:00|27706.43
01:19:01|27693.43
01:19:02|27693.43
01:19:03|27693.43
01:19:05|27695.54
01:19:05|27702.02
01:19:06|27703.57
01:19:07|27710.42
01:19:08|27714.48
01:19:09|27716.13
01:19:10|27723.41
01:19:11|27717.35
01:19:12|27717.35
01:19:13|27720.28
01:19:14|27720.28
01:19:15|27720.28
01:19:16|27720.28
01:19:17|27720.28
01:19:18|27728.6
01:19:19|27728.6
01:19:20|27728.6
01:19:21|27726.21
01:19:23|27726.21
01:19:24|27726.21
01:19:24|27726.21
01:19:26|27726.21
01:19:26|27726.21
01:19:27|27726.21
01:19:28|27726.21
01:19:29|27719.93
01:19:31|27719.93
01:19:32|27719.93
01:19:33|27719.93
01:19:33|27719.93
01:19:35|27719.93
01:19:35|27719.93
01:19:36|27697.
01:19:37|27686.69
01:19:38|27686.69
01:19:40|27686.69
01:19:42|27686.69
01:19:42|27693.31
01:19:44|27689.06
01:19:45|27689.06
01:19:47|27689.06
01:19:47|27689.06
01:19:48|27680.81
01:19:50|27678.5
01:19:50|27681.66
01:19:51|27673.95
01:19:53|27673.95
01:19:53|27673.95
01:19:54|27674.02
01:19:55|27670.52
01:19:56|27670.52
01:19:58|27669.57
01:19:58|27669.57
01:20:00|27669.57
01:20:01|27672.9
01:20:02|27672.9
01:20:03|27672.9
01:20:03|27681.24
01:20:05|27674.04
01:20:05|27671.53
01:20:06|27675.77
01:20:07|27675.77
01:20:08|27675.77
01:20:09|27675.77
01:20:10|27684.69
01:20:11|27679.26
01:20:12|27679.26
01:20:13|27665.73
01:20:14|27661.77
01:20:16|27661.77
01:20:16|27658.58
01:20:18|27658.58
01:20:19|27676.38
01:20:20|27663.48
01:20:20|27663.48
01:20:21|27663.48
01:20:22|27667.05
01:20:24|27670.6
01:20:25|27670.6
01:20:26|27670.6
01:20:26|27670.6
01:20:28|27679.6
01:20:29|27679.6
01:20:30|27679.6
01:20:31|27679.6
01:20:32|27679.38
01:20:33|27676.98
01:20:34|27676.98
01:20:34|27676.98
01:20:36|27674.31
01:20:36|27674.31
01:20:37|27674.31
01:20:38|27674.31
01:20:40|27674.31
01:20:41|27663.59
01:20:42|27644.37
01:20:44|27644.37
01:20:44|27644.37
01:20:45|27656.55
01:20:47|27656.55
01:20:48|27656.55
01:20:49|27656.55
01:20:50|27656.55
01:20:51|27640.34
01:20:52|27640.34
01:20:53|27637.28
01:20:54|27639.09
01:20:55|27642.96
01:20:56|27630.98
01:20:57|27630.98
01:20:58|27608.99
01:20:59|27611.18
01:21:00|27603.02
01:21:01|27603.03
01:21:02|27602.71
01:21:04|27587.37
01:21:04|27593.55
01:21:05|27611.03
01:21:06|27614.
01:21:08|27614.
01:21:08|27614.
01:21:10|27625.76
01:21:10|27625.76
01:21:11|27625.76
01:21:13|27644.19
01:21:13|27644.19
01:21:14|27644.19
01:21:16|27650.75
01:21:16|27648.82
01:21:17|27648.82
01:21:20|27648.82
01:21:21|27648.82
01:21:22|27624.
01:21:23|27612.03
01:21:24|27611.89
01:21:25|27594.32
01:21:26|27591.13
01:21:26|27571.23
01:21:28|27583.2
01:21:29|27568.16
01:21:30|27569.02
01:21:30|27587.61
01:21:32|27583.
01:21:33|27587.17
01:21:33|27587.17
01:21:35|27566.19
01:21:35|27569.52
01:21:37|27561.03
01:21:38|27608.63
01:21:39|27600.72
01:21:39|27600.72
01:21:41|27600.72
01:21:43|27600.72
01:21:43|27611.72
01:21:44|27612.66
01:21:45|27612.66
01:21:46|27621.
01:21:48|27621.
01:21:49|27621.
01:21:50|27621.
01:21:50|27621.
01:21:52|27628.75
01:21:52|27628.75
01:21:54|27628.75
01:21:54|27625.24
01:21:56|27625.24
01:21:57|27625.24
01:21:58|27625.24
01:21:59|27625.24
01:22:00|27625.24
01:22:01|27625.24
01:22:02|27618.72
01:22:03|27618.72
01:22:04|27618.72
01:22:05|27630.5
01:22:06|27630.5
01:22:06|27630.5
01:22:08|27646.49
01:22:09|27646.49
01:22:10|27647.91
01:22:11|27647.91
01:22:12|27647.91
01:22:13|27647.91
01:22:14|27647.91
01:22:15|27645.47
01:22:16|27645.47
01:22:17|27645.47
01:22:17|27645.47
01:22:19|27645.47
01:22:20|27664.67
01:22:21|27656.2
01:22:21|27656.2
01:22:23|27656.2
01:22:24|27656.2
01:22:25|27656.2
01:22:25|27656.2
01:22:27|27656.2
01:22:28|27656.2
01:22:28|27656.2
01:22:29|27656.2
01:22:31|27656.2
01:22:32|27656.2
01:22:32|27656.2
01:22:34|27656.2
01:22:35|27660.85
01:22:36|27660.85
01:22:36|27660.85
01:22:38|27661.66
01:22:39|27661.66
01:22:39|27665.75
01:22:41|27665.75
01:22:42|27665.75
01:22:43|27657.67
01:22:44|27661.99
01:22:45|27661.99
01:22:45|27661.99
01:22:47|27666.
01:22:48|27666.
01:22:50|27666.
01:22:50|27666.
01:22:52|27666.
01:22:53|27666.
01:22:54|27666.
01:22:55|27666.
01:22:56|27666.
01:22:56|27666.
01:22:58|27666.
01:22:58|27666.
01:23:00|27666.
01:23:01|27666.
01:23:02|27666.
01:23:03|27677.94
01:23:04|27677.94
01:23:05|27684.68
01:23:06|27684.68
01:23:06|27686.04
01:23:08|27686.04
01:23:09|27686.04
01:23:10|27686.04
01:23:11|27690.25
01:23:12|27690.25
01:23:13|27690.25
01:23:14|27690.25
01:23:15|27684.83
01:23:16|27684.83
01:23:17|27678.02
01:23:18|27690.34
01:23:19|27693.99
01:23:20|27693.99
01:23:21|27695.49
01:23:22|27695.49
01:23:23|27695.49
01:23:24|27695.49
01:23:25|27681.72
01:23:26|27681.72
01:23:27|27681.72
01:23:28|27686.83
01:23:29|27686.83
01:23:30|27686.83
01:23:31|27686.83
01:23:32|27692.31
01:23:33|27692.31
01:23:34|27696.63
01:23:35|27686.03
01:23:36|27681.48
01:23:37|27684.21
01:23:38|27684.21
01:23:39|27686.9
01:23:40|27686.9
01:23:41|27686.9
01:23:42|27689.91
01:23:43|27689.91
01:23:44|27692.08
01:23:46|27690.98
01:23:47|27679.67
01:23:48|27679.67
01:23:49|27678.44
01:23:50|27678.44
01:23:51|27678.44
01:23:52|27678.44
01:23:53|27678.44
01:23:54|27680.89
01:23:55|27680.89
01:23:56|27685.88
01:23:58|27685.88
01:23:58|27685.88
01:23:59|27685.88
01:24:00|27685.88
01:24:01|27685.88
01:24:03|27685.88
01:24:03|27690.28
01:24:04|27688.39
01:24:05|27688.39
01:24:06|27688.39
01:24:08|27688.66
01:24:09|27685.91
01:24:10|27685.91
01:24:11|27685.91
01:24:12|27685.91
01:24:13|27685.91
01:24:14|27683.71
01:24:15|27683.71
01:24:16|27686.85
01:24:17|27694.72
01:24:19|27694.72
01:24:19|27697.23
01:24:20|27697.23
01:24:21|27697.23
01:24:22|27697.22
01:24:23|27702.97
01:24:25|27735.91
01:24:25|27741.66
01:24:26|27741.68
01:24:27|27741.68
01:24:28|27739.65
01:24:30|27742.89
01:24:30|27742.89
01:24:31|27742.89
01:24:32|27742.89
01:24:33|27742.89
01:24:34|27742.89
01:24:36|27744.13
01:24:36|27751.11
01:24:37|27751.4
01:24:38|27753.22
01:24:40|27753.22
01:24:41|27759.6
01:24:41|27749.76
01:24:43|27745.86
01:24:44|27745.86
01:24:45|27754.81
01:24:47|27745.18
01:24:48|27745.18
01:24:48|27745.18
01:24:49|27745.18
01:24:51|27745.18
01:24:52|27745.18
01:24:53|27745.18
01:24:54|27745.18
01:24:55|27745.18
01:24:56|27745.18
01:24:57|27756.16
01:24:59|27756.16
01:24:59|27756.16
01:25:00|27756.16
01:25:02|27761.84
01:25:02|27761.84
01:25:03|27761.99
01:25:04|27761.99
01:25:05|27756.95
01:25:06|27756.95
01:25:07|27756.95
01:25:08|27757.43
01:25:09|27757.42
01:25:10|27756.43
01:25:11|27756.43
01:25:12|27756.43
01:25:13|27763.73
01:25:15|27766.24
01:25:15|27766.24
01:25:16|27766.24
01:25:18|27766.
01:25:18|27766.
01:25:19|27766.
01:25:21|27766.
01:25:22|27766.
01:25:23|27766.
01:25:23|27766.
01:25:24|27766.
01:25:26|27766.
01:25:27|27758.41
01:25:27|27755.46
01:25:29|27755.46
01:25:29|27755.46
01:25:30|27755.46
01:25:31|27755.46
01:25:32|27754.13
01:25:33|27754.13
01:25:34|27754.13
01:25:35|27754.18
01:25:36|27754.18
01:25:37|27754.18
01:25:39|27754.18
01:25:39|27754.18
01:25:40|27750.58
01:25:42|27750.58
01:25:43|27750.58
01:25:43|27750.58
01:25:45|27750.58
01:25:46|27750.58
01:25:47|27750.58
01:25:49|27750.58
01:25:49|27750.58
01:25:51|27751.59
01:25:52|27751.59
01:25:53|27751.59
01:25:54|27751.43
01:25:55|27751.43
01:25:55|27751.43
01:25:56|27751.43
01:25:58|27751.43
01:25:59|27750.04
01:26:00|27750.04
01:26:01|27750.04
01:26:02|27750.04
01:26:02|27750.04
01:26:04|27750.04
01:26:04|27750.04
01:26:06|27750.04
01:26:06|27750.04
01:26:07|27750.04
01:26:09|27750.04
01:26:10|27740.1
01:26:11|27740.1
01:26:12|27740.1
01:26:13|27740.1
01:26:14|27740.1
01:26:15|27740.1
01:26:16|27740.1
01:26:17|27739.91
01:26:18|27735.57
01:26:19|27735.57
01:26:20|27735.57
01:26:21|27735.29
01:26:22|27735.29
01:26:23|27735.29
01:26:24|27735.28
01:26:25|27735.28
01:26:26|27735.28
01:26:28|27745.16
01:26:28|27748.69
01:26:29|27748.69
01:26:31|27748.69
01:26:32|27748.69
01:26:32|27748.69
01:26:33|27737.12
01:26:35|27737.12
01:26:35|27737.12
01:26:37|27737.12
01:26:37|27737.12
01:26:38|27737.12
01:26:39|27737.12
01:26:40|27737.12
01:26:41|27737.12
01:26:42|27737.12
01:26:43|27737.12
01:26:45|27737.12
01:26:46|27737.12
01:26:46|27737.12
01:26:47|27736.32
01:26:49|27730.31
01:26:49|27730.31
01:26:51|27730.31
01:26:52|27736.44
01:26:53|27736.44
01:26:54|27736.44
01:26:56|27736.44
01:26:57|27736.44
01:26:57|27736.44
01:26:58|27736.44
01:26:59|27736.44
01:27:00|27736.44
01:27:01|27749.82
01:27:03|27750.36
01:27:03|27750.36
01:27:04|27750.23
01:27:05|27750.23
01:27:06|27750.23
01:27:08|27750.23
01:27:08|27753.13
01:27:09|27753.13
01:27:11|27753.13
01:27:12|27752.23
01:27:13|27752.23
01:27:14|27752.23
01:27:14|27752.23
01:27:15|27752.23
01:27:16|27752.23
01:27:18|27752.23
01:27:18|27752.23
01:27:19|27752.23
01:27:21|27752.23
01:27:22|27752.23
01:27:22|27749.12
01:27:24|27749.12
01:27:25|27749.12
01:27:26|27749.12
01:27:27|27760.
01:27:27|27760.
01:27:29|27770.
01:27:30|27770.
01:27:30|27782.88
01:27:32|27782.88
01:27:33|27782.88
01:27:34|27782.88
01:27:39|27782.88
01:27:39|27783.75
01:27:41|27783.75
01:27:41|27774.06
01:27:43|27773.84
01:27:44|27773.84
01:27:45|27773.84
01:27:46|27773.84
01:27:47|27782.02
01:27:49|27782.02
01:27:50|27782.02
01:27:51|27781.38
01:27:52|27781.38
01:27:53|27781.38
01:27:54|27781.38
01:27:55|27781.38
01:27:56|27792.12
01:27:57|27792.12
01:27:58|27796.76
01:27:59|27796.76
01:28:00|27796.76
01:28:01|27785.37
01:28:02|27785.37
01:28:03|27787.68
01:28:04|27787.68
01:28:05|27787.68
01:28:06|27789.9
01:28:07|27789.9
01:28:08|27790.68
01:28:09|27790.68
01:28:10|27790.68
01:28:11|27790.68
01:28:12|27790.68
01:28:13|27790.68
01:28:14|27790.81
01:28:15|27789.52
01:28:16|27789.52
01:28:17|27789.52
01:28:18|27789.52
01:28:19|27789.52
01:28:20|27789.52
01:28:21|27789.52
01:28:22|27789.52
01:28:23|27792.24
01:28:24|27792.24
01:28:25|27792.24
01:28:26|27792.24
01:28:27|27792.24
01:28:28|27792.24
01:28:29|27792.24
01:28:30|27792.24
01:28:31|27784.84
01:28:32|27784.84
01:28:33|27784.84
01:28:34|27784.84
01:28:36|27784.84
01:28:36|27784.84
01:28:37|27785.13
01:28:38|27785.13
01:28:39|27788.72
01:28:40|27788.72
01:28:41|27788.72
01:28:42|27788.72
01:28:43|27788.72
01:28:44|27788.72
01:28:45|27788.72
01:28:47|27788.72
01:28:47|27788.72
01:28:49|27788.72
01:28:50|27788.72
01:28:51|27788.72
01:28:52|27788.72
01:28:53|27788.72
01:28:54|27788.72
01:28:55|27788.72
01:28:56|27797.98
01:28:57|27797.98
01:28:58|27797.98
01:28:59|27797.98
01:29:00|27797.98
01:29:01|27797.98
01:29:02|27797.76
01:29:03|27797.76
01:29:04|27797.76
01:29:05|27797.76
01:29:06|27797.76
01:29:07|27795.92
01:29:09|27795.92
01:29:09|27801.14
01:29:10|27803.45
01:29:11|27803.45
01:29:12|27803.45
01:29:13|27803.45
01:29:14|27803.45
01:29:15|27803.45
01:29:16|27803.45
01:29:17|27803.45
01:29:18|27807.53
01:29:20|27807.53
01:29:20|27807.53
01:29:22|27810.78
01:29:22|27810.78
01:29:24|27814.15
01:29:24|27814.15
01:29:25|27817.82
01:29:27|27814.75
01:29:28|27814.75
01:29:28|27819.
01:29:30|27819.
01:29:31|27818.99
01:29:31|27818.99
01:29:32|27818.99
01:29:33|27818.99
01:29:35|27818.38
01:29:36|27818.38
01:29:36|27818.38
01:29:38|27818.38
01:29:39|27818.38
01:29:40|27818.38
01:29:41|27816.36
01:29:42|27816.36
01:29:43|27816.36
01:29:44|27816.36
01:29:45|27816.36
01:29:46|27816.36
01:29:47|27816.36
01:29:48|27816.36
01:29:49|27816.36
01:29:50|27817.91
01:29:52|27817.91
01:29:53|27821.06
01:29:54|27821.06
01:29:55|27821.06
01:29:56|27821.06
01:29:57|27821.06
01:29:58|27826.37
01:29:59|27826.37
01:30:00|27827.54
01:30:01|27827.54
01:30:01|27827.54
01:30:03|27827.54
01:30:03|27829.99
01:30:05|27829.99
01:30:05|27829.99
01:30:07|27830.67
01:30:08|27830.67
01:30:08|27830.67
01:30:10|27834.7
01:30:11|27833.83
01:30:12|27833.83
01:30:13|27833.83
01:30:14|27833.83
01:30:15|27838.53
01:30:17|27846.
01:30:17|27850.
01:30:18|27850.
01:30:19|27853.78
01:30:20|27853.78
01:30:21|27851.11
01:30:22|27842.72
01:30:23|27843.55
01:30:24|27848.11
01:30:25|27848.11
01:30:26|27848.24
01:30:27|27848.24
01:30:28|27848.24
01:30:29|27851.
01:30:30|27851.
01:30:31|27862.6
01:30:32|27864.57
01:30:33|27864.67
01:30:34|27867.03
01:30:36|27867.03
01:30:36|27867.03
01:30:37|27867.03
01:30:38|27867.03
01:30:39|27867.03
01:30:40|27867.03
01:30:41|27867.03
01:30:42|27867.03
01:30:43|27867.03
01:30:44|27860.17
01:30:45|27860.17
01:30:46|27860.17
01:30:47|27859.01
01:30:48|27859.01
01:30:49|27859.01
01:30:51|27859.01
01:30:52|27859.
01:30:53|27859.
01:30:54|27859.
01:30:55|27859.
01:30:56|27859.
01:30:57|27849.1
01:30:58|27849.1
01:30:59|27849.1
01:31:00|27849.1
01:31:01|27849.1
01:31:02|27849.1
01:31:03|27849.1
01:31:04|27849.1
01:31:05|27849.1
01:31:06|27849.1
01:31:07|27849.1
01:31:08|27849.1
01:31:09|27849.1
01:31:10|27849.1
01:31:11|27849.1
01:31:12|27849.1
01:31:13|27849.1
01:31:14|27849.1
01:31:15|27849.1
01:31:16|27849.1
01:31:18|27830.12
01:31:18|27830.12
01:31:19|27830.12
01:31:20|27830.12
01:31:21|27831.03
01:31:22|27831.03
01:31:23|27831.03
01:31:24|27830.01
01:31:25|27830.01
01:31:26|27830.01
01:31:27|27830.01
01:31:29|27830.01
01:31:29|27830.01
01:31:30|27830.01
01:31:31|27830.01
01:31:32|27830.01
01:31:34|27830.01
01:31:35|27830.01
01:31:35|27831.33
01:31:36|27831.33
01:31:37|27831.33
01:31:38|27831.33
01:31:40|27831.33
01:31:40|27831.33
01:31:41|27831.33
01:31:43|27831.33
01:31:44|27831.33
01:31:44|27831.33
01:31:46|27831.33
01:31:46|27831.33
01:31:47|27840.61
01:31:48|27840.61
01:31:49|27856.26
01:31:50|27856.26
01:31:52|27856.26
01:31:53|27856.26
01:31:55|27856.26
01:31:56|27856.26
01:31:57|27856.26
01:31:58|27856.26
01:31:59|27856.26
01:31:59|27856.26
01:32:00|27856.26
01:32:01|27856.26
01:32:03|27872.82
01:32:03|27872.82
01:32:05|27876.67
01:32:05|27876.67
01:32:07|27876.72
01:32:08|27876.72
01:32:09|27874.91
01:32:10|27869.46
01:32:11|27869.46
01:32:12|27869.46
01:32:12|27869.46
01:32:13|27869.46
01:32:14|27869.46
01:32:15|27869.46
01:32:16|27869.46
01:32:17|27869.46
01:32:18|27869.46
01:32:20|27866.33
01:32:20|27866.33
01:32:22|27869.94
01:32:22|27869.94
01:32:23|27869.94
01:32:25|27876.89
01:32:26|27876.89
01:32:26|27876.89
01:32:27|27876.89
01:32:28|27876.89
01:32:29|27868.07
01:32:31|27868.07
01:32:32|27868.07
01:32:32|27868.07
01:32:33|27868.07
01:32:34|27868.07
01:32:36|27868.07
01:32:36|27868.07
01:32:38|27866.82
01:32:38|27866.82
01:32:40|27866.82
01:32:41|27866.82
01:32:41|27866.82
01:32:42|27866.82
01:32:43|27868.38
01:32:44|27871.17
01:32:46|27874.82
01:32:46|27874.82
01:32:47|27874.82
01:32:49|27871.81
01:32:49|27871.81
01:32:50|27872.1
01:32:52|27872.1
01:32:53|27872.1
01:32:55|27872.1
01:32:56|27872.1
01:32:56|27872.1
01:32:58|27872.1
01:32:59|27872.1
01:33:00|27872.1
01:33:01|27872.1
01:33:02|27861.29
01:33:04|27861.29
01:33:04|27861.29
01:33:05|27861.29
01:33:07|27861.29
01:33:07|27861.29
01:33:08|27861.29
01:33:09|27861.29
01:33:10|27861.29
01:33:12|27867.35
01:33:13|27867.35
01:33:14|27862.58
01:33:15|27866.86
01:33:15|27866.86
01:33:17|27866.86
01:33:17|27866.86
01:33:18|27866.86
01:33:19|27866.86
01:33:21|27866.86
01:33:22|27866.86
01:33:23|27866.86
01:33:24|27866.86
01:33:26|27866.86
01:33:26|27866.86
01:33:27|27866.86
01:33:28|27866.86
01:33:29|27866.86
01:33:30|27866.86
01:33:31|27866.86
01:33:33|27866.86
01:33:34|27866.86
01:33:34|27874.49
01:33:35|27874.49
01:33:36|27874.49
01:33:37|27874.49
01:33:39|27874.49
01:33:40|27874.49
01:33:40|27874.49
01:33:41|27874.49
01:33:42|27860.96
01:33:44|27860.96
01:33:44|27855.75
01:33:46|27855.75
01:33:47|27855.75
01:33:48|27855.75
01:33:49|27855.75
01:33:50|27855.95
01:33:50|27855.95
01:33:52|27855.95
01:33:53|27855.95
01:33:53|27855.95
01:33:55|27855.95
01:33:56|27855.95
01:33:57|27855.95
01:33:58|27855.95
01:33:59|27855.95
01:34:00|27862.16
01:34:01|27862.15
01:34:02|27862.15
01:34:03|27862.15
01:34:04|27862.15
01:34:05|27862.15
01:34:07|27862.08
01:34:07|27862.08
01:34:08|27862.08
01:34:10|27862.08
01:34:11|27862.08
01:34:12|27864.33
01:34:13|27864.33
01:34:14|27864.33
01:34:14|27864.33
01:34:16|27864.33
01:34:17|27864.33
01:34:18|27864.33
01:34:20|27871.56
01:34:20|27871.56
01:34:21|27871.56
01:34:22|27871.56
01:34:23|27871.56
01:34:24|27871.56
01:34:25|27871.56
01:34:26|27871.56
01:34:27|27874.92
01:34:28|27874.92
01:34:29|27874.92
01:34:30|27874.92
01:34:31|27874.92
01:34:32|27868.17
01:34:33|27868.17
01:34:34|27868.17
01:34:35|27867.12
01:34:36|27867.12
01:34:37|27869.47
01:34:38|27869.47
01:34:39|27869.47
01:34:40|27869.47
01:34:41|27868.73
01:34:42|27868.73
01:34:43|27868.73
01:34:44|27868.73
01:34:45|27868.73
01:34:46|27872.05
01:34:47|27872.05
01:34:48|27861.21
01:34:49|27861.21
01:34:50|27861.21
01:34:51|27861.21
01:34:52|27861.21
01:34:53|27861.21
01:34:55|27853.01
01:34:56|27859.39
01:34:57|27859.39
01:34:58|27859.39
01:34:59|27865.86
01:35:00|27865.86
01:35:02|27869.23
01:35:02|27869.23
01:35:03|27865.74
01:35:05|27864.04
01:35:05|27869.54
01:35:07|27869.54
01:35:07|27869.54
01:35:09|27869.54
01:35:10|27869.54
01:35:10|27869.54
01:35:11|27869.54
01:35:13|27869.54
01:35:13|27869.54
01:35:15|27861.31
01:35:15|27861.31
01:35:17|27861.31
01:35:18|27861.31
01:35:18|27861.31
01:35:20|27861.31
01:35:20|27861.31
01:35:21|27861.31
01:35:22|27861.31
01:35:24|27861.31
01:35:25|27861.31
01:35:25|27861.31
01:35:27|27861.31
01:35:28|27861.31
01:35:29|27861.31
01:35:30|27861.31
01:35:31|27861.31
01:35:32|27861.31
01:35:33|27861.31
01:35:33|27861.31
01:35:35|27861.31
01:35:35|27861.31
01:35:37|27853.22
01:35:37|27853.22
01:35:39|27853.22
01:35:40|27853.
01:35:40|27853.
01:35:42|27853.
01:35:43|27853.
01:35:44|27853.
01:35:45|27853.
01:35:46|27853.
01:35:47|27851.69
01:35:47|27851.69
01:35:49|27848.72
01:35:50|27848.72
01:35:51|27848.72
01:35:52|27841.41
01:35:53|27841.41
01:35:54|27841.01
01:35:55|27834.28
01:35:56|27836.64
01:35:57|27836.64
01:35:58|27836.64
01:35:59|27836.64
01:36:00|27836.64
01:36:01|27836.64
01:36:02|27836.64
01:36:03|27836.94
01:36:04|27836.94
01:36:05|27836.94
01:36:06|27836.94
01:36:07|27833.01
01:36:08|27833.01
01:36:09|27830.25
01:36:10|27830.25
01:36:11|27830.25
01:36:12|27828.63
01:36:13|27824.25
01:36:14|27824.25
01:36:15|27824.25
01:36:16|27824.25
01:36:17|27824.25
01:36:18|27824.25
01:36:19|27824.25
01:36:20|27819.09
01:36:21|27819.09
01:36:22|27819.95
01:36:23|27819.95
01:36:24|27819.95
01:36:25|27819.95
01:36:26|27819.95
01:36:27|27819.95
01:36:28|27813.81
01:36:29|27811.29
01:36:30|27811.29
01:36:31|27813.59
01:36:33|27813.59
01:36:34|27813.59
01:36:34|27813.59
01:36:35|27813.59
01:36:37|27813.59
01:36:38|27813.59
01:36:38|27813.59
01:36:39|27813.59
01:36:41|27813.59
01:36:41|27821.4
01:36:43|27821.4
01:36:43|27821.4
01:36:45|27821.4
01:36:45|27821.17
01:36:46|27821.17
01:36:47|27821.17
01:36:49|27821.17
01:36:50|27821.17
01:36:50|27821.17
01:36:52|27821.17
01:36:53|27821.17
01:36:54|27821.17
01:36:55|27821.17
01:36:56|27821.17
01:36:57|27821.17
01:36:58|27821.17
01:36:59|27821.17
01:37:00|27821.17
01:37:01|27821.17
01:37:03|27834.24
01:37:03|27834.24
01:37:04|27834.24
01:37:05|27834.24
01:37:06|27834.24
01:37:07|27834.24
01:37:08|27834.24
01:37:09|27834.24
01:37:10|27834.24
01:37:11|27834.24
01:37:12|27834.24
01:37:13|27834.24
01:37:14|27834.24
01:37:15|27834.24
01:37:16|27834.24
01:37:17|27834.24
01:37:18|27834.24
01:37:19|27834.24
01:37:20|27834.24
01:37:21|27834.24
01:37:22|27834.24
01:37:23|27834.24
01:37:24|27834.24
01:37:25|27834.24
01:37:26|27850.
01:37:28|27850.
01:37:28|27850.
01:37:29|27850.
01:37:30|27850.
01:37:31|27850.
01:37:33|27850.
01:37:33|27850.
01:37:34|27850.
01:37:35|27850.
01:37:36|27850.
01:37:37|27850.
01:37:38|27850.
01:37:39|27850.
01:37:40|27862.37
01:37:41|27864.66
01:37:42|27864.66
01:37:43|27864.66
01:37:44|27864.66
01:37:45|27864.66
01:37:46|27869.22
01:37:47|27869.22
01:37:49|27869.22
01:37:49|27869.22
01:37:50|27869.22
01:37:51|27869.22
01:37:52|27872.1
01:37:53|27872.1
01:37:54|27877.52
01:37:55|27877.52
01:37:56|27877.52
01:37:58|27877.52
01:38:00|27876.76
01:38:01|27877.51
01:38:01|27877.51
01:38:03|27877.51
01:38:04|27877.51
01:38:05|27877.51
01:38:05|27880.
01:38:07|27880.
01:38:08|27881.14
01:38:09|27881.14
01:38:10|27881.14
01:38:11|27881.14
01:38:11|27877.35
01:38:13|27877.35
01:38:14|27878.11
01:38:15|27878.11
01:38:15|27878.11
01:38:17|27878.11
01:38:18|27878.11
01:38:19|27874.39
01:38:20|27874.39
01:38:21|27874.39
01:38:22|27874.39
01:38:23|27874.39
01:38:24|27874.39
01:38:24|27874.39
01:38:26|27878.56
01:38:27|27878.56
01:38:28|27878.56
01:38:29|27878.56
01:38:30|27878.56
01:38:31|27878.56
01:38:32|27878.56
01:38:33|27878.56
01:38:34|27878.56
01:38:35|27878.56
01:38:36|27878.56
01:38:37|27878.56
01:38:38|27878.56
01:38:39|27878.56
01:38:40|27878.56
01:38:41|27878.56
01:38:43|27878.56
01:38:44|27878.56
01:38:44|27878.56
01:38:45|27872.43
01:38:46|27872.43
01:38:47|27872.43
01:38:48|27872.43
01:38:49|27872.43
01:38:50|27872.43
01:38:51|27872.43
01:38:52|27872.43
01:38:53|27872.43
01:38:54|27872.43
01:38:55|27872.43
01:38:56|27872.43
01:38:57|27872.43
01:38:58|27872.43
01:39:00|27872.43
01:39:01|27872.43
01:39:02|27872.43
01:39:03|27869.05
01:39:04|27869.05
01:39:06|27869.05
01:39:06|27869.05
01:39:07|27869.05
01:39:08|27869.05
01:39:09|27869.05
01:39:10|27869.05
01:39:11|27869.05
01:39:12|27869.05
01:39:13|27869.05
01:39:14|27869.05
01:39:16|27869.05
01:39:17|27869.05
01:39:17|27858.
01:39:19|27858.
01:39:19|27858.
01:39:20|27858.
01:39:21|27858.
01:39:23|27858.
01:39:23|27858.
01:39:25|27858.
01:39:26|27858.
01:39:26|27858.
01:39:27|27838.17
01:39:28|27838.17
01:39:30|27838.17
01:39:30|27838.17
01:39:31|27838.17
01:39:32|27842.13
01:39:34|27842.13
01:39:34|27842.13
01:39:36|27842.13
01:39:36|27842.13
01:39:38|27842.13
01:39:39|27842.13
01:39:39|27843.
01:39:40|27843.
01:39:42|27843.
01:39:42|27843.
01:39:43|27843.
01:39:44|27843.
01:39:45|27843.
01:39:47|27843.
01:39:47|27843.
01:39:48|27843.
01:39:50|27843.
01:39:50|27843.
01:39:52|27843.
01:39:52|27843.
01:39:53|27843.
01:39:55|27843.
01:39:56|27843.
01:39:56|27843.
01:39:58|27843.
01:39:58|27843.
01:40:00|27843.
01:40:01|27843.
01:40:02|27843.
01:40:03|27838.
01:40:04|27827.
01:40:05|27827.
01:40:06|27827.
01:40:07|27827.
01:40:08|27827.
01:40:09|27827.
01:40:10|27827.
01:40:11|27827.
01:40:12|27827.
01:40:13|27827.
01:40:14|27827.
01:40:15|27827.
01:40:16|27827.
01:40:17|27830.79
01:40:18|27833.79
01:40:19|27833.79
01:40:20|27833.79
01:40:21|27827.69
01:40:22|27827.69
01:40:23|27827.69
01:40:24|27827.69
01:40:25|27827.69
01:40:26|27827.69
01:40:27|27827.69
01:40:28|27827.69
01:40:29|27822.43
01:40:30|27822.43
01:40:31|27822.43
01:40:32|27822.43
01:40:33|27818.28
01:40:34|27818.28
01:40:36|27818.28
01:40:36|27818.28
01:40:37|27818.28
01:40:38|27818.28
01:40:39|27818.28
01:40:40|27818.28
01:40:41|27818.28
01:40:42|27818.28
01:40:43|27818.28
01:40:44|27818.28
01:40:45|27818.28
01:40:46|27812.35
01:40:47|27812.35
01:40:48|27812.35
01:40:50|27812.35
01:40:50|27817.4
01:40:52|27817.4
01:40:52|27817.4
01:40:53|27817.4
01:40:55|27817.4
01:40:55|27817.4
01:40:56|27817.4
01:40:57|27817.4
01:40:59|27817.4
01:41:00|27817.4
01:41:01|27817.4
01:41:02|27817.4
01:41:03|27817.4
01:41:05|27817.4
01:41:06|27817.4
01:41:07|27817.4
01:41:08|27817.4
01:41:09|27817.4
01:41:10|27817.4
01:41:11|27817.4
01:41:12|27817.4
01:41:13|27817.4
01:41:14|27817.4
01:41:15|27817.4
01:41:16|27817.4
01:41:17|27817.4
01:41:18|27817.4
01:41:19|27817.4
01:41:20|27817.4
01:41:21|27817.4
01:41:22|27817.4
01:41:23|27817.4
01:41:24|27817.4
01:41:25|27817.4
01:41:26|27817.4
01:41:27|27817.4
01:41:28|27817.4
01:41:29|27847.
01:41:30|27847.35
01:41:34|27847.35
01:41:35|27857.68
01:41:36|27857.68
01:41:38|27857.68
01:41:38|27857.68
01:41:39|27857.68
01:41:40|27857.68
01:41:42|27857.68
01:41:42|27857.68
01:41:43|27858.84
01:41:44|27858.84
01:41:45|27858.84
01:41:46|27858.84
01:41:47|27858.84
01:41:48|27858.84
01:41:49|27858.84
01:41:50|27858.84
01:41:51|27858.84
01:41:52|27858.84
01:41:53|27852.5
01:41:54|27840.03
01:41:55|27841.35
01:41:56|27839.05
01:41:57|27839.12
01:41:58|27839.12
01:41:59|27839.12
01:42:00|27839.12
01:42:02|27831.42
01:42:03|27831.42
01:42:04|27831.42
01:42:04|27831.42
01:42:06|27831.42
01:42:07|27831.42
01:42:08|27831.42
01:42:09|27831.42
01:42:10|27831.42
01:42:11|27831.42
01:42:12|27827.75
01:42:13|27827.75
01:42:14|27827.75
01:42:15|27827.75
01:42:16|27827.75
01:42:16|27827.75
01:42:18|27826.03
01:42:19|27822.74
01:42:20|27822.74
01:42:21|27822.74
01:42:22|27822.74
01:42:23|27822.74
01:42:24|27822.74
01:42:25|27822.74
01:42:26|27822.74
01:42:26|27822.74
01:42:28|27822.74
01:42:29|27822.74
01:42:30|27822.74
01:42:31|27822.74
01:42:32|27822.74
01:42:33|27822.74
01:42:34|27822.74
01:42:35|27822.74
01:42:36|27829.93
01:42:37|27829.93
01:42:37|27829.93
01:42:39|27829.93
01:42:40|27829.93
01:42:41|27827.81
01:42:42|27827.81
01:42:43|27827.81
01:42:44|27827.81
01:42:45|27827.81
01:42:46|27827.81
01:42:47|27827.81
01:42:48|27827.81
01:42:49|27827.81
01:42:50|27827.81
01:42:51|27827.81
01:42:52|27827.81
01:42:53|27827.81
01:42:54|27827.81
01:42:55|27828.73
01:42:56|27828.73
01:42:57|27828.73
01:42:58|27828.73
01:42:59|27828.73
01:43:00|27828.73
01:43:01|27828.73
01:43:02|27828.73
01:43:03|27828.73
01:43:04|27828.73
01:43:05|27828.73
01:43:06|27828.73
01:43:07|27828.73
01:43:08|27828.73
01:43:09|27828.73
01:43:10|27828.73
01:43:11|27828.73
01:43:12|27828.73
01:43:13|27828.73
01:43:14|27828.73
01:43:15|27828.73
01:43:16|27828.73
01:43:17|27828.73
01:43:18|27828.73
01:43:19|27828.73
01:43:20|27825.03
01:43:21|27825.03
01:43:22|27825.03
01:43:23|27825.03
01:43:24|27825.03
01:43:25|27823.86
01:43:26|27823.86
01:43:27|27823.86
01:43:28|27823.86
01:43:30|27823.86
01:43:30|27823.86
01:43:31|27823.86
01:43:32|27823.86
01:43:33|27823.86
01:43:34|27823.86
01:43:35|27823.86
01:43:36|27823.86
01:43:37|27823.86
01:43:38|27822.88
01:43:39|27822.88
01:43:40|27822.88
01:43:41|27828.89
01:43:42|27827.66
01:43:43|27827.67
01:43:44|27828.12
01:43:46|27828.12
01:43:46|27828.12
01:43:47|27828.12
01:43:48|27828.12
01:43:49|27830.19
01:43:51|27830.19
01:43:51|27830.19
01:43:52|27830.19
01:43:53|27830.19
01:43:55|27830.19
01:43:55|27830.19
01:43:56|27830.19
01:43:57|27839.81
01:43:58|27839.81
01:44:00|27839.81
01:44:01|27839.81
01:44:01|27839.81
01:44:02|27839.81
01:44:03|27838.2
01:44:04|27833.88
01:44:06|27833.88
01:44:06|27833.88
01:44:08|27824.75
01:44:08|27824.75
01:44:10|27824.75
01:44:11|27824.75
01:44:12|27821.4
01:44:13|27821.31
01:44:14|27822.31
01:44:15|27822.31
01:44:16|27822.31
01:44:17|27822.31
01:44:19|27822.31
01:44:19|27822.31
01:44:20|27822.31
01:44:21|27822.31
01:44:22|27822.31
01:44:23|27822.31
01:44:25|27822.31
01:44:25|27822.31
01:44:26|27823.9
01:44:27|27823.9
01:44:29|27819.15
01:44:29|27819.15
01:44:31|27819.15
01:44:31|27819.15
01:44:33|27819.15
01:44:33|27819.15
01:44:35|27819.15
01:44:36|27819.15
01:44:37|27819.15
01:44:38|27819.15
01:44:39|27833.15
01:44:40|27833.15
01:44:41|27833.15
01:44:42|27833.15
01:44:43|27833.15
01:44:44|27833.15
01:44:45|27833.15
01:44:46|27833.15
01:44:47|27833.15
01:44:48|27833.15
01:44:49|27833.15
01:44:50|27833.15
01:44:51|27833.15
01:44:53|27833.15
01:44:53|27822.15
01:44:54|27822.15
01:44:55|27822.15
01:44:56|27822.15
01:44:57|27822.15
01:44:58|27822.15
01:44:59|27822.15
01:45:00|27820.16
01:45:01|27820.16
01:45:02|27820.16
01:45:03|27820.17
01:45:05|27815.65
01:45:06|27815.65
01:45:07|27815.65
01:45:08|27815.65
01:45:09|27815.65
01:45:10|27815.65
01:45:11|27815.65
01:45:12|27815.65
01:45:13|27815.65
01:45:14|27803.
01:45:17|27803.
01:45:18|27807.34
01:45:19|27807.34
01:45:20|27807.34
01:45:21|27807.34
01:45:22|27807.34
01:45:24|27807.34
01:45:24|27807.34
01:45:25|27807.34
01:45:26|27807.34
01:45:27|27807.34
01:45:28|27803.51
01:45:29|27803.51
01:45:30|27803.51
01:45:31|27803.51
01:45:32|27803.51
01:45:33|27803.51
01:45:34|27803.51
01:45:35|27803.51
01:45:36|27803.51
01:45:37|27803.51
01:45:38|27803.51
01:45:39|27803.51
01:45:40|27803.51
01:45:41|27803.51
01:45:42|27803.51
01:45:43|27803.51
01:45:44|27803.51
01:45:45|27794.58
01:45:46|27794.58
01:45:47|27794.58
01:45:48|27794.58
01:45:49|27794.58
01:45:50|27794.58
01:45:51|27794.58
01:45:52|27794.58
01:45:53|27800.31
01:45:54|27800.31
01:45:55|27800.31
01:45:56|27800.31
01:45:58|27800.31
01:45:58|27800.31
01:45:59|27800.31
01:46:00|27800.31
01:46:01|27810.96
01:46:02|27810.96
01:46:03|27810.96
01:46:04|27810.96
01:46:06|27812.49
01:46:07|27812.49
01:46:08|27812.49
01:46:09|27812.49
01:46:10|27812.49
01:46:11|27812.49
01:46:12|27812.49
01:46:13|27812.49
01:46:14|27812.49
01:46:15|27812.49
01:46:16|27812.49
01:46:17|27812.49
01:46:18|27812.49
01:46:19|27804.02
01:46:20|27804.02
01:46:21|27804.02
01:46:22|27804.02
01:46:23|27804.02
01:46:24|27802.35
01:46:25|27802.35
01:46:26|27802.35
01:46:27|27802.35
01:46:28|27802.35
01:46:29|27802.35
01:46:30|27800.23
01:46:31|27800.23
01:46:32|27798.
01:46:33|27798.
01:46:34|27798.
01:46:35|27798.
01:46:36|27798.
01:46:37|27798.
01:46:38|27798.
01:46:39|27798.
01:46:40|27797.15
01:46:41|27797.15
01:46:42|27793.02
01:46:43|27793.02
01:46:44|27793.02
01:46:45|27783.5
01:46:46|27783.5
01:46:47|27783.5
01:46:48|27783.5
01:46:49|27783.01
01:46:50|27783.01
01:46:51|27783.01
01:46:52|27783.01
01:46:53|27783.01
01:46:54|27783.01
01:46:55|27782.52
01:46:56|27782.52
01:46:57|27782.52
01:46:58|27782.52
01:46:59|27784.61
01:47:00|27784.61
01:47:01|27784.61
01:47:02|27784.61
01:47:03|27784.61
01:47:04|27784.61
01:47:06|27784.61
01:47:06|27784.61
01:47:07|27784.61
01:47:09|27782.42
01:47:10|27782.42
01:47:11|27782.43
01:47:12|27779.83
01:47:14|27779.83
01:47:15|27779.83
01:47:16|27779.83
01:47:17|27779.83
01:47:18|27779.83
01:47:19|27779.83
01:47:19|27779.83
01:47:21|27779.83
01:47:22|27779.83
01:47:23|27779.83
01:47:24|27779.83
01:47:25|27779.83
01:47:26|27775.2
01:47:27|27770.
01:47:28|27770.
01:47:29|27770.
01:47:30|27769.79
01:47:31|27769.79
01:47:32|27769.79
01:47:33|27769.79
01:47:34|27769.79
01:47:35|27769.79
01:47:36|27769.79
01:47:37|27769.79
01:47:38|27769.79
01:47:39|27769.79
01:47:40|27769.79
01:47:41|27769.79
01:47:42|27769.79
01:47:43|27769.79
01:47:44|27769.79
01:47:45|27757.25
01:47:46|27757.25
01:47:47|27755.91
01:47:48|27755.91
01:47:49|27755.91
01:47:50|27760.75
01:47:51|27760.75
01:47:52|27760.75
01:47:53|27760.75
01:47:54|27760.75
01:47:55|27760.75
01:47:56|27760.75
01:47:57|27760.75
01:47:58|27760.75
01:47:59|27760.75
01:48:00|27760.75
01:48:02|27760.75
01:48:02|27760.75
01:48:03|27760.75
01:48:04|27760.75
01:48:05|27760.75
01:48:06|27760.75
01:48:07|27760.75
01:48:09|27760.75
01:48:10|27760.75
01:48:10|27760.75
01:48:12|27760.75
01:48:13|27760.75
01:48:14|27767.76
01:48:15|27767.76
01:48:16|27759.52
01:48:17|27759.52
01:48:18|27759.52
01:48:19|27759.52
01:48:20|27759.52
01:48:21|27754.31
01:48:22|27754.31
01:48:23|27752.7
01:48:24|27751.4
01:48:25|27751.4
01:48:26|27751.4
01:48:27|27751.41
01:48:28|27751.41
01:48:29|27751.41
01:48:29|27751.41
01:48:31|27751.41
01:48:32|27751.41
01:48:33|27751.41
01:48:33|27751.41
01:48:35|27751.41
01:48:35|27751.41
01:48:37|27751.41
01:48:38|27751.41
01:48:39|27751.41
01:48:40|27751.41
01:48:41|27751.41
01:48:41|27751.41
01:48:43|27751.41
01:48:44|27751.41
01:48:45|27751.41
01:48:46|27751.41
01:48:47|27751.41
01:48:48|27761.44
01:48:49|27761.44
01:48:49|27761.44
01:48:51|27761.44
01:48:51|27761.44
01:48:53|27761.44
01:48:53|27761.44
01:48:55|27761.44
01:48:56|27761.44
01:48:57|27761.44
01:48:58|27761.44
01:48:59|27761.44
01:48:59|27754.83
01:49:00|27754.83
01:49:02|27754.83
01:49:03|27754.83
01:49:03|27754.83
01:49:05|27754.83
01:49:06|27754.83
01:49:07|27754.83
01:49:08|27751.15
01:49:09|27751.15
01:49:10|27751.16
01:49:11|27751.16
01:49:12|27751.16
01:49:13|27751.16
01:49:14|27751.16
01:49:15|27751.16
01:49:16|27751.16
01:49:17|27751.84
01:49:18|27751.84
01:49:19|27751.84
01:49:20|27751.15
01:49:22|27751.15
01:49:22|27751.15
01:49:23|27751.15
01:49:24|27750.01
01:49:25|27750.01
01:49:27|27750.01
01:49:27|27750.01
01:49:28|27750.01
01:49:29|27750.01
01:49:30|27750.01
01:49:31|27755.26
01:49:32|27755.26
01:49:33|27755.26
01:49:34|27755.26
01:49:35|27755.26
01:49:36|27755.26
01:49:37|27755.26
01:49:38|27755.26
01:49:39|27755.26
01:49:40|27755.26
01:49:41|27755.26
01:49:43|27755.26
01:49:44|27755.26
01:49:45|27755.26
01:49:46|27755.26
01:49:47|27755.26
01:49:48|27755.26
01:49:49|27755.26
01:49:50|27754.78
01:49:51|27754.78
01:49:52|27754.78
01:49:53|27754.78
01:49:54|27754.78
01:49:55|27754.78
01:49:56|27754.71
01:49:57|27750.22
01:49:58|27750.22
01:49:59|27750.22
01:50:00|27750.22
01:50:01|27750.
01:50:02|27747.79
01:50:04|27747.19
01:50:04|27742.58
01:50:05|27742.58
01:50:06|27742.58
01:50:07|27742.58
01:50:09|27742.58
01:50:10|27742.58
01:50:11|27742.58
01:50:12|27742.58
01:50:13|27742.58
01:50:14|27742.58
01:50:15|27742.58
01:50:16|27742.58
01:50:17|27742.58
01:50:18|27742.58
01:50:18|27742.58
01:50:20|27742.58
01:50:21|27742.58
01:50:22|27742.58
01:50:23|27742.58
01:50:24|27742.58
01:50:25|27759.78
01:50:26|27759.78
01:50:27|27759.78
01:50:28|27759.78
01:50:29|27759.78
01:50:30|27759.78
01:50:31|27759.78
01:50:32|27759.78
01:50:33|27759.78
01:50:34|27759.78
01:50:36|27759.78
01:50:37|27759.78
01:50:37|27759.78
01:50:38|27759.78
01:50:40|27759.78
01:50:40|27759.78
01:50:41|27759.78
01:50:42|27759.78
01:50:43|27759.78
01:50:44|27759.78
01:50:45|27759.78
01:50:46|27766.77
01:50:47|27766.77
01:50:48|27766.77
01:50:49|27766.77
01:50:50|27766.77
01:50:51|27766.77
01:50:52|27766.77
01:50:53|27766.77
01:50:54|27766.77
01:50:55|27766.77
01:50:56|27773.76
01:50:57|27773.76
01:50:58|27773.76
01:50:59|27773.76
01:51:00|27773.76
01:51:01|27773.76
01:51:02|27773.76
01:51:03|27773.76
01:51:04|27773.76
01:51:05|27773.76
01:51:06|27773.77
01:51:07|27773.77
01:51:08|27773.77
01:51:09|27773.77
01:51:11|27773.77
01:51:12|27775.05
01:51:14|27775.05
01:51:15|27775.05
01:51:15|27775.05
01:51:16|27775.05
01:51:17|27775.05
01:51:18|27778.44
01:51:20|27778.44
01:51:20|27778.44
01:51:21|27778.44
01:51:22|27778.44
01:51:23|27778.44
01:51:24|27778.44
01:51:25|27778.44
01:51:26|27778.44
01:51:27|27778.44
01:51:28|27778.44
01:51:29|27778.44
01:51:30|27778.44
01:51:31|27778.44
01:51:32|27778.44
01:51:33|27785.39
01:51:35|27780.52
01:51:36|27780.52
01:51:37|27780.52
01:51:38|27780.52
01:51:39|27775.83
01:51:40|27775.83
01:51:41|27775.83
01:51:41|27773.2
01:51:43|27773.2
01:51:44|27773.2
01:51:44|27773.2
01:51:46|27773.2
01:51:47|27773.2
01:51:48|27773.2
01:51:48|27773.2
01:51:50|27773.2
01:51:51|27773.2
01:51:52|27773.2
01:51:53|27773.2
01:51:53|27773.2
01:51:55|27773.2
01:51:56|27767.17
01:51:57|27767.17
01:51:58|27758.15
01:51:59|27758.
01:51:59|27758.
01:52:00|27758.
01:52:02|27750.2
01:52:03|27750.2
01:52:03|27750.2
01:52:05|27750.2
01:52:05|27745.09
01:52:07|27745.09
01:52:07|27742.58
01:52:09|27747.96
01:52:09|27747.96
01:52:11|27747.96
01:52:12|27747.96
01:52:13|27747.96
01:52:14|27747.96
01:52:15|27752.32
01:52:17|27752.32
01:52:17|27752.32
01:52:19|27752.32
01:52:20|27752.32
01:52:20|27752.32
01:52:22|27752.32
01:52:22|27752.32
01:52:24|27752.32
01:52:25|27752.32
01:52:26|27752.32
01:52:27|27752.32
01:52:28|27752.32
01:52:29|27752.32
01:52:30|27752.32
01:52:31|27752.32
01:52:32|27752.32
01:52:33|27752.32
01:52:34|27752.32
01:52:35|27752.32
01:52:36|27752.32
01:52:37|27752.32
01:52:38|27752.32
01:52:39|27752.32
01:52:40|27752.32
01:52:41|27752.32
01:52:42|27752.32
01:52:43|27770.69
01:52:44|27770.69
01:52:45|27770.69
01:52:46|27770.33
01:52:47|27770.33
01:52:48|27770.33
01:52:49|27770.33
01:52:50|27770.86
01:52:51|27770.86
01:52:52|27771.19
01:52:53|27771.19
01:52:54|27771.19
01:52:55|27771.19
01:52:56|27771.19
01:52:57|27771.19
01:52:58|27771.19
01:52:59|27771.19
01:53:00|27771.19
01:53:01|27771.19
01:53:02|27771.19
01:53:03|27771.19
01:53:04|27771.19
01:53:05|27771.19
01:53:06|27771.19
01:53:07|27786.28
01:53:08|27786.28
01:53:09|27792.05
01:53:10|27792.05
01:53:11|27792.05
01:53:12|27792.05
01:53:13|27792.05
01:53:15|27792.05
01:53:16|27792.05
01:53:17|27792.05
01:53:18|27792.05
01:53:19|27792.05
01:53:20|27796.88
01:53:22|27796.53
01:53:23|27794.35
01:53:24|27794.71
01:53:24|27789.99
01:53:25|27789.99
01:53:26|27789.99
01:53:28|27789.99
01:53:29|27784.24
01:53:30|27778.15
01:53:31|27778.15
01:53:32|27778.15
01:53:33|27778.15
01:53:33|27776.5
01:53:35|27776.5
01:53:36|27773.75
01:53:37|27773.75
01:53:38|27773.75
01:53:39|27773.75
01:53:39|27773.75
01:53:41|27773.75
01:53:42|27773.75
01:53:43|27773.75
01:53:44|27778.49
01:53:45|27778.49
01:53:46|27778.49
01:53:47|27778.49
01:53:48|27778.49
01:53:49|27778.49
01:53:50|27778.49
01:53:51|27778.49
01:53:52|27778.49
01:53:53|27778.49
01:53:54|27778.49
01:53:55|27778.49
01:53:56|27778.49
01:53:57|27778.49
01:53:58|27776.16
01:54:00|27776.16
01:54:01|27774.28
01:54:02|27772.53
01:54:03|27772.53
01:54:04|27772.53
01:54:05|27772.53
01:54:06|27772.01
01:54:07|27772.01
01:54:10|27772.01
01:54:10|27772.
01:54:11|27772.
01:54:12|27772.
01:54:13|27772.
01:54:15|27772.
01:54:16|27770.04
01:54:17|27770.04
01:54:18|27770.04
01:54:19|27770.04
01:54:20|27770.04
01:54:21|27770.04
01:54:22|27753.89
01:54:23|27755.49
01:54:24|27755.49
01:54:25|27755.49
01:54:26|27755.49
01:54:27|27755.49
01:54:28|27755.49
01:54:29|27758.74
01:54:30|27758.74
01:54:32|27758.74
01:54:33|27758.74
01:54:33|27758.74
01:54:35|27758.74
01:54:36|27758.74
01:54:37|27758.74
01:54:38|27758.74
01:54:38|27758.74
01:54:40|27758.74
01:54:41|27758.74
01:54:42|27758.74
01:54:43|27758.74
01:54:44|27758.74
01:54:45|27758.74
01:54:46|27758.74
01:54:47|27758.74
01:54:48|27758.74
01:54:49|27758.74
01:54:50|27758.74
01:54:50|27758.74
01:54:52|27758.74
01:54:53|27758.74
01:54:54|27770.14
01:54:55|27770.14
01:54:56|27770.14
01:54:56|27770.14
01:54:58|27770.14
01:54:58|27770.14
01:55:00|27768.62
01:55:01|27768.62
01:55:02|27768.62
01:55:03|27768.62
01:55:05|27768.66
01:55:06|27768.66
01:55:07|27768.66
01:55:08|27768.66
01:55:09|27768.66
01:55:10|27768.66
01:55:11|27768.66
01:55:12|27768.66
01:55:13|27768.66
01:55:14|27768.66
01:55:15|27764.01
01:55:16|27764.01
01:55:18|27764.01
01:55:19|27764.01
01:55:20|27762.46
01:55:21|27762.46
01:55:22|27762.46
01:55:23|27762.46
01:55:24|27762.46
01:55:25|27755.23
01:55:27|27755.23
01:55:27|27755.23
01:55:28|27755.23
01:55:29|27755.23
01:55:30|27748.42
01:55:31|27748.42
01:55:32|27748.42
01:55:34|27748.42
01:55:34|27748.42
01:55:35|27748.42
01:55:37|27748.42
01:55:38|27748.42
01:55:38|27748.42
01:55:39|27748.42
01:55:40|27748.42
01:55:42|27748.42
01:55:43|27748.42
01:55:44|27748.42
01:55:45|27748.42
01:55:45|27748.42
01:55:46|27750.77
01:55:47|27750.77
01:55:49|27750.77
01:55:49|27750.77
01:55:50|27750.77
01:55:51|27750.77
01:55:52|27750.77
01:55:54|27750.77
01:55:55|27750.77
01:55:56|27748.1
01:55:57|27748.1
01:55:58|27748.1
01:55:59|27748.1
01:56:00|27748.1
01:56:01|27748.1
01:56:01|27748.1
01:56:03|27748.1
01:56:04|27748.1
01:56:04|27748.1
01:56:06|27748.1
01:56:07|27748.1
01:56:08|27748.1
01:56:08|27748.1
01:56:10|27749.48
01:56:11|27749.48
01:56:11|27749.48
01:56:12|27749.48
01:56:14|27749.48
01:56:15|27749.48
01:56:16|27749.48
01:56:17|27749.48
01:56:18|27749.48
01:56:19|27749.48
01:56:21|27749.48
01:56:21|27749.48
01:56:22|27745.32
01:56:23|27745.32
01:56:24|27745.32
01:56:26|27751.57
01:56:26|27751.57
01:56:28|27751.57
01:56:29|27751.57
01:56:29|27751.57
01:56:31|27751.57
01:56:31|27751.57
01:56:33|27751.57
01:56:33|27751.57
01:56:34|27751.57
01:56:36|27751.57
01:56:37|27751.57
01:56:38|27751.57
01:56:39|27751.57
01:56:40|27751.57
01:56:41|27748.4
01:56:42|27748.4
01:56:43|27748.4
01:56:44|27748.4
01:56:45|27748.4
01:56:46|27748.4
01:56:46|27748.4
01:56:48|27748.4
01:56:49|27748.4
01:56:49|27748.4
01:56:51|27748.4
01:56:51|27748.4
01:56:52|27748.4
01:56:54|27748.4
01:56:55|27748.4
01:56:56|27748.4
01:56:56|27748.4
01:56:57|27748.4
01:56:59|27748.4
01:57:00|27748.4
01:57:01|27748.4
01:57:02|27748.4
01:57:03|27748.4
01:57:04|27748.4
01:57:05|27748.4
01:57:05|27748.4
01:57:07|27748.4
01:57:08|27748.4
01:57:09|27748.4
01:57:10|27748.4
01:57:11|27748.4
01:57:12|27748.4
01:57:13|27748.4
01:57:13|27748.4
01:57:15|27748.4
01:57:16|27748.4
01:57:17|27748.4
01:57:18|27741.42
01:57:19|27731.3
01:57:20|27731.3
01:57:21|27731.3
01:57:22|27731.3
01:57:24|27731.3
01:57:24|27731.3
01:57:26|27728.88
01:57:27|27728.88
01:57:27|27728.88
01:57:29|27721.24
01:57:30|27721.24
01:57:31|27721.24
01:57:32|27721.85
01:57:33|27721.85
01:57:33|27721.85
01:57:34|27721.85
01:57:36|27719.25
01:57:36|27719.25
01:57:38|27719.25
01:57:38|27718.63
01:57:39|27718.63
01:57:40|27718.63
01:57:42|27718.63
01:57:43|27720.07
01:57:43|27720.07
01:57:45|27720.07
01:57:45|27720.07
01:57:47|27720.07
01:57:47|27720.07
01:57:49|27720.07
01:57:50|27725.68
01:57:50|27728.88
01:57:52|27728.88
01:57:53|27728.88
01:57:53|27728.88
01:57:55|27728.88
01:57:55|27728.88
01:57:56|27735.98
01:57:58|27739.18
01:57:59|27739.18
01:58:00|27739.18
01:58:00|27739.18
01:58:02|27739.18
01:58:03|27739.18
01:58:04|27739.18
01:58:05|27739.18
01:58:06|27739.18
01:58:07|27739.18
01:58:08|27739.18
01:58:09|27739.18
01:58:10|27739.18
01:58:11|27739.18
01:58:12|27739.18
01:58:13|27739.18
01:58:14|27739.18
01:58:15|27739.18
01:58:16|27731.58
01:58:17|27731.58
01:58:19|27731.58
01:58:19|27731.58
01:58:21|27731.58
01:58:22|27731.58
01:58:23|27731.58
01:58:24|27731.58
01:58:25|27731.58
01:58:26|27725.14
01:58:27|27725.14
01:58:28|27725.14
01:58:29|27725.14
01:58:30|27725.14
01:58:31|27725.14
01:58:33|27725.14
01:58:33|27725.14
01:58:35|27725.14
01:58:35|27725.14
01:58:36|27725.14
01:58:38|27725.14
01:58:38|27725.14
01:58:39|27725.14
01:58:41|27725.14
01:58:42|27725.14
01:58:42|27725.14
01:58:43|27725.14
01:58:45|27725.14
01:58:46|27725.14
01:58:46|27725.14
01:58:47|27725.14
01:58:48|27725.14
01:58:49|27725.14
01:58:50|27725.14
01:58:52|27725.6
01:58:53|27725.
01:58:54|27725.
01:58:54|27725.
01:58:56|27725.
01:58:56|27725.
01:58:58|27725.
01:58:59|27725.
01:59:00|27725.
01:59:00|27725.
01:59:02|27725.
01:59:02|27725.
01:59:04|27725.
01:59:05|27725.
01:59:06|27725.
01:59:07|27725.
01:59:08|27725.
01:59:09|27725.
01:59:10|27725.
01:59:11|27725.
01:59:12|27725.
01:59:12|27725.
01:59:14|27725.
01:59:15|27725.
01:59:16|27725.
01:59:17|27730.22
01:59:18|27730.22
01:59:19|27734.7
01:59:21|27734.7
01:59:21|27734.75
01:59:22|27734.75
01:59:23|27734.75
01:59:24|27734.75
01:59:26|27734.75
01:59:26|27734.75
01:59:27|27734.75
01:59:29|27734.75
01:59:29|27734.75
01:59:31|27734.75
01:59:32|27734.75
01:59:33|27734.75
01:59:34|27734.75
01:59:34|27734.75
01:59:36|27734.75
01:59:36|27734.75
01:59:38|27734.75
01:59:38|27734.75
01:59:40|27734.75
01:59:41|27735.79
01:59:42|27735.79
01:59:43|27735.79
01:59:44|27735.79
01:59:45|27735.79
01:59:45|27735.79
01:59:47|27735.79
01:59:48|27735.79
01:59:49|27735.79
01:59:49|27735.79
01:59:51|27735.79
01:59:52|27735.79
01:59:53|27735.79
01:59:54|27735.79
01:59:55|27735.79
01:59:56|27735.79
01:59:57|27735.79
01:59:58|27735.79
01:59:59|27737.86
02:00:00|27737.86
02:00:01|27737.86
02:00:03|27737.86
02:00:03|27740.99
02:00:04|27740.99
02:00:05|27734.8
02:00:06|27734.8
02:00:08|27734.8
02:00:08|27734.8
02:00:10|27734.8
02:00:10|27734.8
02:00:11|27734.8
02:00:12|27734.8
02:00:14|27734.8
02:00:14|27734.8
02:00:15|27734.8
02:00:16|27734.8
02:00:17|27734.8
02:00:19|27734.8
02:00:20|27734.6
02:00:21|27734.6
02:00:22|27734.6
02:00:23|27734.6
02:00:24|27734.6
02:00:25|27740.87
02:00:26|27740.72
02:00:27|27740.72
02:00:28|27743.14
02:00:30|27743.14
02:00:30|27744.41
02:00:31|27746.16
02:00:32|27747.39
02:00:33|27748.72
02:00:34|27748.72
02:00:35|27748.72
02:00:36|27755.44
02:00:37|27755.44
02:00:38|27755.44
02:00:39|27755.44
02:00:41|27755.44
02:00:41|27755.44
02:00:42|27755.44
02:00:43|27755.44
02:00:44|27760.02
02:00:45|27760.02
02:00:46|27760.02
02:00:47|27760.02
02:00:48|27760.02
02:00:49|27760.02
02:00:50|27760.02
02:00:51|27760.02
02:00:54|27760.02
02:00:55|27760.02
02:00:56|27760.02
02:00:57|27760.02
02:00:58|27760.02
02:00:59|27763.
02:01:00|27763.
02:01:02|27763.
02:01:02|27763.
02:01:03|27772.28
02:01:04|27771.28
02:01:05|27768.05
02:01:07|27768.05
02:01:07|27760.65
02:01:09|27760.65
02:01:09|27760.65
02:01:10|27760.65
02:01:11|27760.65
02:01:12|27760.65
02:01:13|27760.65
02:01:14|27757.69
02:01:15|27757.69
02:01:16|27757.69
02:01:17|27757.69
02:01:18|27757.69
02:01:19|27757.69
02:01:20|27753.85
02:01:21|27745.95
02:01:23|27745.95
02:01:24|27745.95
02:01:25|27747.16
02:01:26|27747.16
02:01:27|27747.16
02:01:28|27747.16
02:01:29|27747.16
02:01:30|27747.16
02:01:31|27747.16
02:01:32|27751.28
02:01:33|27751.28
02:01:34|27751.28
02:01:35|27751.28
02:01:36|27749.09
02:01:37|27749.09
02:01:38|27749.09
02:01:39|27749.09
02:01:40|27749.09
02:01:41|27749.09
02:01:42|27749.09
02:01:43|27749.09
02:01:44|27749.09
02:01:45|27749.09
02:01:46|27749.09
02:01:47|27749.09
02:01:48|27749.09
02:01:49|27749.09
02:01:50|27749.09
02:01:51|27749.09
02:01:52|27749.09
02:01:53|27749.09
02:01:54|27749.09
02:01:55|27749.09
02:01:56|27749.09
02:01:57|27749.09
02:01:58|27749.09
02:01:59|27749.09
02:02:00|27749.09
02:02:01|27756.42
02:02:02|27756.42
02:02:03|27756.42
02:02:04|27756.42
02:02:05|27756.42
02:02:06|27756.42
02:02:07|27756.42
02:02:08|27756.42
02:02:09|27756.42
02:02:10|27756.42
02:02:11|27756.42
02:02:12|27756.42
02:02:13|27756.42
02:02:14|27756.42
02:02:15|27756.42
02:02:16|27756.42
02:02:17|27756.42
02:02:18|27756.42
02:02:19|27756.42
02:02:20|27756.42
02:02:21|27756.42
02:02:23|27756.42
02:02:24|27756.42
02:02:25|27756.42
02:02:25|27756.42
02:02:26|27756.42
02:02:27|27756.42
02:02:29|27756.42
02:02:30|27756.42
02:02:31|27761.83
02:02:32|27761.83
02:02:33|27763.91
02:02:34|27761.85
02:02:34|27761.85
02:02:36|27761.85
02:02:37|27761.85
02:02:38|27761.85
02:02:39|27761.85
02:02:40|27761.85
02:02:41|27761.85
02:02:42|27761.85
02:02:43|27761.85
02:02:44|27761.85
02:02:45|27761.85
02:02:46|27761.85
02:02:48|27761.85
02:02:48|27761.85
02:02:49|27761.85
02:02:50|27761.85
02:02:51|27761.85
02:02:52|27761.85
02:02:53|27761.85
02:02:54|27761.85
02:02:55|27761.85
02:02:56|27761.85
02:02:57|27761.85
02:02:58|27761.85
02:02:59|27761.85
02:03:00|27761.85
02:03:01|27761.85
02:03:02|27761.85
02:03:03|27761.85
02:03:04|27766.43
02:03:05|27766.43
02:03:06|27766.43
02:03:07|27766.43
02:03:08|27766.43
02:03:09|27766.43
02:03:10|27766.43
02:03:11|27766.43
02:03:12|27766.43
02:03:13|27763.77
02:03:14|27763.77
02:03:15|27763.77
02:03:16|27760.88
02:03:17|27760.88
02:03:18|27760.88
02:03:19|27760.88
02:03:20|27760.88
02:03:21|27760.88
02:03:23|27760.88
02:03:24|27760.88
02:03:25|27760.87
02:03:26|27758.85
02:03:27|27758.85
02:03:28|27758.85
02:03:28|27758.85
02:03:30|27758.85
02:03:31|27758.85
02:03:32|27758.85
02:03:33|27758.85
02:03:34|27758.85
02:03:35|27758.85
02:03:36|27758.85
02:03:37|27758.85
02:03:38|27758.85
02:03:38|27758.85
02:03:40|27758.85
02:03:41|27758.85
02:03:42|27758.85
02:03:43|27758.85
02:03:44|27755.83
02:03:45|27755.83
02:03:46|27749.
02:03:47|27749.
02:03:48|27749.
02:03:49|27749.
02:03:51|27749.
02:03:51|27748.86
02:03:52|27748.86
02:03:53|27748.86
02:03:54|27748.86
02:03:55|27748.86
02:03:56|27748.86
02:03:57|27748.86
02:03:58|27748.86
02:03:59|27748.86
02:04:00|27748.86
02:04:01|27748.86
02:04:02|27748.86
02:04:03|27748.86
02:04:04|27748.86
02:04:06|27746.02
02:04:06|27746.02
02:04:08|27746.02
02:04:08|27746.02
02:04:09|27750.91
02:04:10|27750.91
02:04:12|27750.91
02:04:12|27750.91
02:04:13|27750.91
02:04:14|27750.91
02:04:16|27750.91
02:04:16|27750.91
02:04:17|27750.91
02:04:18|27754.69
02:04:20|27754.69
02:04:20|27754.69
02:04:22|27754.69
02:04:23|27754.69
02:04:24|27754.69
02:04:24|27754.69
02:04:26|27754.69
02:04:27|27754.69
02:04:28|27754.69
02:04:29|27754.69
02:04:30|27754.69
02:04:31|27754.69
02:04:33|27754.69
02:04:33|27754.69
02:04:35|27754.69
02:04:36|27754.69
02:04:36|27754.69
02:04:37|27754.69
02:04:38|27754.69
02:04:39|27754.69
02:04:41|27754.69
02:04:41|27754.69
02:04:42|27754.69
02:04:44|27754.69
02:04:45|27754.69
02:04:46|27757.36
02:04:46|27757.36
02:04:48|27757.36
02:04:48|27757.36
02:04:49|27757.36
02:04:51|27757.36
02:04:52|27757.36
02:04:53|27757.36
02:04:53|27757.36
02:04:55|27757.36
02:04:55|27757.36
02:04:56|27757.36
02:04:58|27757.36
02:04:59|27759.57
02:04:59|27759.57
02:05:01|27759.57
02:05:02|27759.57
02:05:02|27759.57
02:05:04|27759.07
02:05:04|27759.07
02:05:05|27759.07
02:05:06|27759.07
02:05:08|27759.07
02:05:09|27759.07
02:05:09|27759.07
02:05:11|27759.07
02:05:12|27759.07
02:05:12|27755.43
02:05:14|27755.43
02:05:15|27755.43
02:05:15|27755.43
02:05:17|27755.43
02:05:17|27755.43
02:05:19|27755.43
02:05:19|27755.43
02:05:20|27755.43
02:05:21|27755.43
02:05:22|27755.43
02:05:23|27755.43
02:05:25|27755.43
02:05:26|27755.43
02:05:27|27755.43
02:05:28|27755.43
02:05:29|27755.43
02:05:31|27755.43
02:05:31|27755.43
02:05:32|27755.43
02:05:33|27755.43
02:05:35|27755.43
02:05:36|27755.43
02:05:37|27755.43
02:05:38|27755.43
02:05:39|27755.43
02:05:40|27755.43
02:05:41|27755.43
02:05:42|27755.43
02:05:43|27755.43
02:05:44|27755.43
02:05:45|27755.43
02:05:46|27755.43
02:05:47|27755.43
02:05:48|27755.43
02:05:49|27755.43
02:05:50|27755.43
02:05:51|27755.43
02:05:52|27755.43
02:05:53|27755.43
02:05:54|27755.43
02:05:55|27755.43
02:05:56|27755.43
02:05:57|27755.43
02:05:58|27755.43
02:05:59|27755.43
02:06:00|27755.43
02:06:01|27755.43
02:06:02|27755.43
02:06:03|27755.43
02:06:04|27754.68
02:06:05|27754.68
02:06:06|27754.68
02:06:07|27754.68
02:06:08|27754.68
02:06:09|27761.44
02:06:10|27761.44
02:06:11|27761.49
02:06:12|27761.49
02:06:13|27761.49
02:06:14|27761.49
02:06:15|27761.49
02:06:16|27761.49
02:06:17|27761.49
02:06:18|27761.49
02:06:19|27761.48
02:06:20|27761.48
02:06:21|27761.48
02:06:22|27761.49
02:06:23|27761.49
02:06:24|27761.49
02:06:25|27761.49
02:06:27|27761.49
02:06:28|27761.49
02:06:28|27761.49
02:06:30|27761.49
02:06:31|27761.49
02:06:32|27761.49
02:06:32|27761.49
02:06:34|27771.79
02:06:35|27771.79
02:06:36|27771.79
02:06:36|27771.79
02:06:37|27771.79
02:06:39|27771.79
02:06:40|27774.62
02:06:42|27774.62
02:06:42|27774.62
02:06:44|27774.62
02:06:44|27774.62
02:06:46|27774.62
02:06:46|27774.62
02:06:47|27774.62
02:06:49|27774.62
02:06:49|27774.62
02:06:51|27774.62
02:06:51|27774.61
02:06:53|27774.61
02:06:54|27774.61
02:06:55|27774.61
02:06:55|27774.61
02:06:56|27774.61
02:06:57|27780.1
02:06:58|27780.1
02:07:00|27780.1
02:07:01|27780.1
02:07:02|27780.1
02:07:03|27780.1
02:07:04|27780.1
02:07:05|27780.1
02:07:06|27780.1
02:07:07|27780.1
02:07:08|27780.1
02:07:09|27780.1
02:07:09|27780.1
02:07:11|27780.1
02:07:11|27780.1
02:07:13|27780.1
02:07:14|27780.1
02:07:15|27780.1
02:07:16|27780.1
02:07:17|27780.1
02:07:18|27780.1
02:07:19|27780.1
02:07:20|27780.1
02:07:21|27780.1
02:07:22|27780.1
02:07:23|27766.68
02:07:24|27761.19
02:07:25|27761.19
02:07:27|27761.19
02:07:28|27761.19
02:07:29|27757.28
02:07:30|27757.28
02:07:31|27757.28
02:07:31|27757.28
02:07:33|27757.28
02:07:34|27757.28
02:07:35|27757.28
02:07:39|27757.28
02:07:40|27757.28
02:07:41|27757.28
02:07:42|27757.28
02:07:43|27757.28
02:07:44|27757.28
02:07:45|27757.28
02:07:46|27757.28
02:07:47|27757.28
02:07:48|27757.28
02:07:49|27757.28
02:07:50|27757.28
02:07:51|27757.28
02:07:52|27757.28
02:07:53|27757.28
02:07:54|27757.28
02:07:55|27757.28
02:07:56|27757.28
02:07:57|27757.28
02:07:58|27757.28
02:07:59|27757.28
02:08:00|27757.28
02:08:01|27757.28
02:08:02|27759.71
02:08:03|27759.71
02:08:04|27753.92
02:08:05|27753.92
02:08:06|27753.92
02:08:07|27753.92
02:08:08|27758.39
02:08:09|27758.39
02:08:10|27763.41
02:08:11|27763.41
02:08:12|27763.41
02:08:13|27763.41
02:08:14|27763.41
02:08:15|27763.41
02:08:16|27763.41
02:08:17|27763.41
02:08:18|27758.56
02:08:19|27758.56
02:08:20|27758.56
02:08:21|27758.56
02:08:22|27758.56
02:08:23|27758.56
02:08:24|27758.56
02:08:25|27758.56
02:08:26|27758.56
02:08:28|27758.56
02:08:28|27758.56
02:08:30|27758.56
02:08:31|27758.56
02:08:32|27758.56
02:08:33|27758.56
02:08:34|27758.56
02:08:35|27758.56
02:08:37|27758.56
02:08:37|27758.56
02:08:38|27758.56
02:08:39|27758.56
02:08:41|27754.66
02:08:42|27754.66
02:08:43|27754.66
02:08:44|27754.66
02:08:45|27754.66
02:08:45|27753.77
02:08:47|27753.77
02:08:49|27753.77
02:08:49|27753.77
02:08:50|27753.77
02:08:51|27753.77
02:08:53|27753.77
02:08:53|27753.77
02:08:54|27753.77
02:08:55|27753.77
02:08:56|27753.77
02:08:58|27753.77
02:08:58|27753.77
02:08:59|27753.77
02:09:00|27753.77
02:09:02|27752.71
02:09:02|27752.71
02:09:04|27752.71
02:09:04|27752.71
02:09:05|27752.71
02:09:06|27752.71
02:09:08|27752.71
02:09:09|27752.71
02:09:10|27752.71
02:09:11|27752.71
02:09:11|27752.71
02:09:12|27752.71
02:09:14|27752.71
02:09:14|27752.71
02:09:16|27752.71
02:09:17|27752.71
02:09:17|27752.71
02:09:19|27752.71
02:09:20|27752.71
02:09:20|27752.71
02:09:21|27751.51
02:09:23|27751.51
02:09:24|27751.51
02:09:24|27751.51
02:09:26|27751.51
02:09:27|27753.91
02:09:28|27753.91
02:09:29|27753.91
02:09:30|27753.91
02:09:32|27753.92
02:09:32|27753.92
02:09:33|27753.92
02:09:34|27753.92
02:09:35|27753.92
02:09:36|27753.92
02:09:37|27753.92
02:09:38|27753.92
02:09:39|27753.92
02:09:40|27753.92
02:09:41|27753.92
02:09:42|27753.92
02:09:43|27753.92
02:09:44|27753.92
02:09:45|27753.92
02:09:46|27753.92
02:09:47|27753.92
02:09:48|27753.92
02:09:49|27753.92
02:09:50|27753.92
02:09:51|27753.92
02:09:52|27753.92
02:09:54|27753.92
02:09:55|27753.92
02:09:55|27753.92
02:09:56|27753.92
02:09:58|27753.92
02:09:58|27753.92
02:09:59|27753.92
02:10:00|27753.92
02:10:01|27753.92
02:10:03|27753.92
02:10:03|27756.77
02:10:05|27756.77
02:10:05|27756.77
02:10:07|27756.77
02:10:08|27761.3
02:10:08|27761.3
02:10:09|27761.3
02:10:10|27761.3
02:10:11|27761.3
02:10:12|27761.3
02:10:14|27761.3
02:10:14|27761.3
02:10:16|27761.3
02:10:16|27761.3
02:10:18|27762.63
02:10:18|27762.63
02:10:19|27762.63
02:10:20|27762.63
02:10:22|27762.63
02:10:22|27764.36
02:10:23|27764.36
02:10:24|27764.36
02:10:25|27764.36
02:10:26|27764.36
02:10:28|27764.36
02:10:29|27764.36
02:10:30|27751.66
02:10:31|27752.6
02:10:33|27752.6
02:10:34|27752.6
02:10:34|27752.6
02:10:35|27752.6
02:10:37|27752.6
02:10:37|27752.6
02:10:39|27757.38
02:10:40|27757.38
02:10:41|27757.38
02:10:41|27757.38
02:10:42|27756.35
02:10:43|27756.02
02:10:45|27756.02
02:10:46|27756.02
02:10:47|27756.02
02:10:47|27756.02
02:10:49|27756.02
02:10:50|27756.02
02:10:51|27756.02
02:10:52|27756.02
02:10:52|27756.02
02:10:53|27756.02
02:10:55|27756.02
02:10:56|27756.02
02:10:57|27756.02
02:10:57|27756.02
02:10:58|27763.01
02:10:59|27763.01
02:11:01|27763.01
02:11:02|27763.01
02:11:03|27763.01
02:11:04|27763.01
02:11:05|27763.01
02:11:06|27763.01
02:11:07|27763.01
02:11:08|27763.01
02:11:09|27763.01
02:11:10|27763.01
02:11:11|27763.01
02:11:12|27763.01
02:11:13|27763.01
02:11:14|27756.74
02:11:15|27754.98
02:11:16|27754.36
02:11:17|27753.59
02:11:18|27753.59
02:11:19|27753.59
02:11:20|27753.59
02:11:21|27753.59
02:11:22|27753.59
02:11:23|27753.59
02:11:24|27753.59
02:11:25|27753.59
02:11:26|27753.59
02:11:27|27753.59
02:11:28|27753.59
02:11:29|27753.59
02:11:30|27753.59
02:11:32|27753.59
02:11:32|27753.59
02:11:33|27753.59
02:11:34|27753.59
02:11:35|27753.59
02:11:36|27753.59
02:11:38|27753.59
02:11:38|27753.59
02:11:39|27753.59
02:11:40|27753.59
02:11:41|27753.59
02:11:43|27753.59
02:11:43|27753.59
02:11:44|27753.59
02:11:46|27753.59
02:11:47|27753.59
02:11:48|27753.59
02:11:48|27753.59
02:11:50|27753.59
02:11:51|27753.59
02:11:52|27753.59
02:11:52|27753.59
02:11:53|27753.59
02:11:54|27753.59
02:11:55|27753.59
02:11:56|27753.59
02:11:57|27753.59
02:11:58|27753.59
02:11:59|27753.59
02:12:01|27753.59
02:12:02|27753.59
02:12:02|27753.59
02:12:04|27753.59
02:12:05|27753.59
02:12:06|27753.59
02:12:07|27753.59
02:12:08|27753.59
02:12:09|27753.59
02:12:10|27753.59
02:12:11|27753.59
02:12:12|27753.42
02:12:13|27753.42
02:12:14|27753.42
02:12:15|27753.42
02:12:16|27753.42
02:12:17|27753.42
02:12:18|27753.42
02:12:19|27753.42
02:12:20|27753.42
02:12:21|27753.42
02:12:21|27753.42
02:12:23|27753.42
02:12:24|27753.42
02:12:25|27753.42
02:12:26|27753.42
02:12:27|27753.42
02:12:28|27753.42
02:12:29|27753.42
02:12:30|27753.42
02:12:31|27756.78
02:12:31|27756.78
02:12:33|27756.78
02:12:34|27756.78
02:12:35|27756.78
02:12:36|27756.78
02:12:37|27756.78
02:12:38|27756.78
02:12:39|27756.78
02:12:40|27756.78
02:12:41|27756.78
02:12:42|27756.78
02:12:43|27756.78
02:12:44|27756.78
02:12:45|27756.78
02:12:46|27756.78
02:12:48|27756.78
02:12:48|27756.78
02:12:50|27756.78
02:12:51|27756.78
02:12:52|27756.78
02:12:53|27756.78
02:12:54|27756.78
02:12:55|27756.78
02:12:56|27756.78
02:12:57|27756.78
02:12:57|27756.78
02:12:59|27756.78
02:13:00|27756.78
02:13:01|27756.78
02:13:02|27756.78
02:13:03|27756.78
02:13:05|27756.78
02:13:05|27756.78
02:13:06|27756.78
02:13:07|27756.78
02:13:08|27756.78
02:13:09|27756.78
02:13:10|27756.78
02:13:11|27756.78
02:13:12|27756.78
02:13:13|27761.99
02:13:14|27761.99
02:13:15|27761.99
02:13:16|27761.99
02:13:17|27761.99
02:13:18|27761.99
02:13:19|27761.99
02:13:20|27761.99
02:13:21|27783.
02:13:22|27789.42
02:13:23|27789.42
02:13:24|27789.42
02:13:25|27789.42
02:13:26|27789.42
02:13:27|27789.42
02:13:28|27789.42
02:13:29|27795.22
02:13:30|27795.22
02:13:31|27795.22
02:13:32|27795.22
02:13:34|27795.22
02:13:35|27795.22
02:13:36|27795.22
02:13:37|27795.22
02:13:38|27795.22
02:13:39|27795.22
02:13:40|27795.22
02:13:41|27795.22
02:13:42|27795.22
02:13:43|27795.22
02:13:44|27795.22
02:13:45|27795.22
02:13:46|27795.22
02:13:48|27795.22
02:13:48|27795.22
02:13:50|27795.22
02:13:50|27795.22
02:13:51|27795.22
02:13:52|27795.22
02:13:53|27795.22
02:13:55|27795.22
02:13:56|27795.22
02:13:57|27795.22
02:13:58|27795.22
02:13:59|27795.22
02:13:59|27795.22
02:14:00|27795.22
02:14:01|27795.22
02:14:03|27795.22
02:14:10|27795.22
02:14:11|27795.22
02:14:12|27795.22
02:14:13|27795.22
02:14:14|27795.22
02:14:15|27793.31
02:14:16|27793.31
02:14:17|27793.31
02:14:18|27793.31
02:14:19|27793.31
02:14:20|27793.31
02:14:20|27793.31
02:14:22|27793.31
02:14:22|27793.31
02:14:24|27793.31
02:14:25|27793.31
02:14:26|27793.31
02:14:26|27793.31
02:14:28|27793.31
02:14:29|27793.31
02:14:30|27793.31
02:14:31|27793.31
02:14:32|27793.31
02:14:33|27793.31
02:14:34|27793.31
02:14:36|27793.31
02:14:36|27793.31
02:14:37|27793.31
02:14:38|27793.31
02:14:39|27793.31
02:14:40|27793.31
02:14:41|27793.31
02:14:42|27793.31
02:14:43|27793.31
02:14:44|27793.31
02:14:45|27793.31
02:14:46|27793.31
02:14:47|27791.01
02:14:48|27791.01
02:14:49|27791.01
02:14:50|27791.01
02:14:51|27791.01
02:14:52|27791.01
02:14:54|27791.01
02:14:55|27791.01
02:14:55|27791.01
02:14:57|27791.01
02:14:57|27791.01
02:14:58|27791.01
02:15:00|27791.01
02:15:01|27791.01
02:15:02|27791.01
02:15:02|27791.01
02:15:04|27793.16
02:15:05|27793.16
02:15:06|27793.16
02:15:07|27793.16
02:15:07|27791.8
02:15:09|27791.8
02:15:10|27791.8
02:15:11|27791.8
02:15:12|27791.8
02:15:13|27791.8
02:15:14|27791.8
02:15:14|27791.8
02:15:16|27791.8
02:15:17|27791.8
02:15:18|27791.8
02:15:19|27791.8
02:15:20|27791.8
02:15:20|27791.8
02:15:22|27791.8
02:15:23|27788.16
02:15:24|27788.16
02:15:25|27788.16
02:15:26|27788.16
02:15:27|27788.16
02:15:28|27788.16
02:15:29|27788.16
02:15:30|27788.16
02:15:31|27788.16
02:15:31|27788.16
02:15:33|27777.43
02:15:34|27777.43
02:15:35|27777.43
02:15:36|27777.43
02:15:38|27777.43
02:15:38|27777.43
02:15:39|27777.43
02:15:40|27777.43
02:15:42|27777.43
02:15:43|27777.43
02:15:44|27777.43
02:15:45|27777.43
02:15:45|27777.43
02:15:47|27777.43
02:15:48|27777.43
02:15:49|27777.43
02:15:50|27777.43
02:15:50|27777.43
02:15:51|27777.43
02:15:52|27777.43
02:15:54|27777.43
02:15:55|27777.43
02:15:56|27777.43
02:15:57|27777.43
02:15:58|27777.43
02:15:59|27777.43
02:16:00|27777.43
02:16:01|27777.43
02:16:02|27777.43
02:16:03|27777.43
02:16:04|27777.43
02:16:05|27777.43
02:16:06|27777.43
02:16:07|27777.43
02:16:08|27777.43
02:16:09|27777.43
02:16:10|27777.43
02:16:11|27777.43
02:16:12|27777.43
02:16:13|27777.43
02:16:14|27777.43
02:16:15|27777.43
02:16:16|27777.43
02:16:17|27777.43
02:16:18|27777.43
02:16:19|27777.43
02:16:20|27777.43
02:16:21|27779.27
02:16:22|27779.27
02:16:23|27779.27
02:16:24|27779.27
02:16:25|27779.27
02:16:26|27779.27
02:16:27|27779.27
02:16:28|27779.27
02:16:29|27779.27
02:16:30|27779.27
02:16:31|27779.27
02:16:32|27779.27
02:16:33|27779.27
02:16:34|27779.27
02:16:35|27779.27
02:16:37|27779.27
02:16:38|27779.27
02:16:39|27779.27
02:16:39|27779.27
02:16:41|27779.27
02:16:42|27777.64
02:16:43|27777.64
02:16:43|27777.65
02:16:45|27777.65
02:16:46|27777.64
02:16:47|27777.64
02:16:48|27775.74
02:16:49|27775.74
02:16:50|27775.74
02:16:51|27775.74
02:16:52|27775.74
02:16:53|27775.74
02:16:54|27775.74
02:16:55|27775.74
02:16:56|27775.74
02:16:57|27775.74
02:16:58|27775.74
02:16:59|27775.74
02:17:00|27775.74
02:17:01|27775.74
02:17:02|27775.74
02:17:03|27775.74
02:17:04|27775.74
02:17:05|27775.74
02:17:06|27775.75
02:17:07|27775.75
02:17:08|27775.75
02:17:09|27775.75
02:17:10|27775.75
02:17:11|27775.75
02:17:12|27775.75
02:17:13|27775.75
02:17:14|27775.74
02:17:15|27775.74
02:17:16|27775.74
02:17:17|27775.74
02:17:18|27775.74
02:17:19|27775.74
02:17:20|27775.74
02:17:21|27775.74
02:17:22|27775.74
02:17:23|27775.74
02:17:24|27775.15
02:17:26|27775.15
02:17:26|27775.15
02:17:27|27775.15
02:17:28|27775.15
02:17:29|27775.15
02:17:30|27775.15
02:17:32|27775.15
02:17:32|27775.15
02:17:33|27775.15
02:17:34|27772.16
02:17:35|27772.16
02:17:37|27772.16
02:17:38|27772.16
02:17:39|27772.16
02:17:40|27772.16
02:17:42|27772.16
02:17:43|27772.16
02:17:44|27772.16
02:17:45|27772.16
02:17:46|27772.16
02:17:47|27772.16
02:17:48|27772.16
02:17:49|27772.16
02:17:49|27772.16
02:17:50|27772.16
02:17:52|27762.52
02:17:52|27762.52
02:17:54|27762.52
02:17:55|27762.52
02:17:56|27762.52
02:17:57|27762.52
02:17:58|27762.52
02:17:59|27762.52
02:18:00|27762.52
02:18:01|27762.52
02:18:02|27762.52
02:18:03|27762.52
02:18:04|27762.52
02:18:05|27762.52
02:18:06|27768.12
02:18:07|27768.12
02:18:07|27768.12
02:18:09|27768.12
02:18:10|27768.12
02:18:11|27768.12
02:18:12|27768.12
02:18:13|27768.12
02:18:14|27768.12
02:18:15|27762.53
02:18:16|27762.53
02:18:17|27762.53
02:18:18|27762.53
02:18:20|27762.53
02:18:20|27762.53
02:18:21|27762.53
02:18:22|27762.53
02:18:23|27762.53
02:18:24|27762.53
02:18:25|27762.53
02:18:26|27762.53
02:18:27|27762.53
02:18:28|27762.53
02:18:29|27762.53
02:18:30|27762.53
02:18:31|27762.53
02:18:32|27762.53
02:18:33|27762.53
02:18:34|27762.53
02:18:35|27762.53
02:18:36|27762.53
02:18:38|27762.53
02:18:39|27762.53
02:18:41|27762.53
02:18:42|27762.53
02:18:42|27762.53
02:18:43|27762.53
02:18:45|27762.53
02:18:46|27762.53
02:18:47|27761.47
02:18:48|27761.47
02:18:48|27758.58
02:18:49|27758.58
02:18:51|27758.58
02:18:52|27758.58
02:18:52|27756.01
02:18:54|27756.01
02:18:54|27756.01
02:18:55|27756.01
02:18:57|27756.01
02:18:58|27756.01
02:18:59|27756.01
02:19:00|27756.01
02:19:01|27756.01
02:19:02|27756.01
02:19:03|27756.01
02:19:05|27756.01
02:19:05|27756.01
02:19:06|27756.01
02:19:07|27756.01
02:19:08|27753.01
02:19:09|27753.01
02:19:10|27753.01
02:19:11|27753.01
02:19:12|27753.01
02:19:13|27753.01
02:19:14|27753.01
02:19:15|27753.01
02:19:17|27753.01
02:19:18|27753.01
02:19:19|27753.01
02:19:20|27753.01
02:19:21|27753.01
02:19:21|27753.01
02:19:23|27753.01
02:19:24|27745.87
02:19:25|27745.87
02:19:26|27745.87
02:19:27|27745.87
02:19:28|27745.87
02:19:29|27745.87
02:19:30|27745.87
02:19:31|27745.87
02:19:32|27745.87
02:19:33|27745.87
02:19:34|27745.87
02:19:35|27747.29
02:19:36|27747.29
02:19:37|27747.29
02:19:38|27758.27
02:19:40|27755.65
02:19:41|27755.65
02:19:42|27754.78
02:19:43|27754.78
02:19:45|27754.78
02:19:46|27754.78
02:19:47|27754.78
02:19:48|27754.78
02:19:49|27754.23
02:19:50|27754.23
02:19:51|27750.21
02:19:51|27746.67
02:19:53|27746.67
02:19:54|27745.96
02:19:55|27745.96
02:19:56|27745.96
02:19:57|27742.4
02:19:58|27742.4
02:19:59|27742.4
02:20:00|27742.4
02:20:02|27742.4
02:20:02|27742.4
02:20:03|27742.6
02:20:04|27742.6
02:20:05|27742.6
02:20:07|27742.6
02:20:07|27742.29
02:20:08|27742.25
02:20:09|27741.9
02:20:10|27741.9
02:20:11|27735.95
02:20:12|27735.95
02:20:13|27732.19
02:20:14|27732.19
02:20:15|27732.19
02:20:16|27716.75
02:20:17|27720.83
02:20:18|27716.24
02:20:19|27716.24
02:20:20|27716.24
02:20:21|27714.87
02:20:22|27714.87
02:20:23|27712.41
02:20:24|27712.41
02:20:25|27712.41
02:20:26|27712.41
02:20:27|27712.41
02:20:28|27712.41
02:20:29|27712.41
02:20:30|27712.41
02:20:31|27726.65
02:20:32|27726.66
02:20:34|27726.66
02:20:34|27726.66
02:20:35|27726.66
02:20:36|27726.66
02:20:37|27726.04
02:20:39|27724.25
02:20:39|27724.25
02:20:41|27724.25
02:20:42|27724.25
02:20:43|27724.25
02:20:44|27727.24
02:20:46|27720.15
02:20:47|27720.15
02:20:48|27720.15
02:20:48|27717.81
02:20:56|27718.24
02:20:57|27715.74
02:20:57|27715.74
02:20:59|27715.74
02:21:00|27715.74
02:21:01|27715.74
02:21:03|27713.94
02:21:04|27713.94
02:21:05|27713.94
02:21:06|27713.94
02:21:06|27713.94
02:21:07|27713.94
02:21:08|27713.94
02:21:09|27713.94
02:21:10|27713.94
02:21:11|27713.94
02:21:13|27719.6
02:21:14|27719.6
02:21:15|27715.92
02:21:16|27715.92
02:21:17|27715.92
02:21:18|27715.92
02:21:19|27715.92
02:21:20|27715.92
02:21:21|27715.92
02:21:22|27715.92
02:21:23|27715.92
02:21:24|27715.92
02:21:25|27715.92
02:21:26|27715.92
02:21:27|27715.92
02:21:27|27715.92
02:21:29|27715.92
02:21:30|27715.92
02:21:31|27715.92
02:21:31|27715.92
02:21:32|27715.92
02:21:33|27715.92
02:21:34|27715.92
02:21:35|27710.
02:21:37|27706.69
02:21:38|27706.69
02:21:39|27706.69
02:21:40|27706.69
02:21:41|27706.69
02:21:42|27706.69
02:21:44|27706.69
02:21:44|27711.34
02:21:46|27711.34
02:21:47|27711.34
02:21:48|27711.34
02:21:49|27711.34
02:21:49|27711.34
02:21:51|27711.34
02:21:51|27711.34
02:21:53|27711.34
02:21:53|27711.34
02:21:54|27711.34
02:21:56|27711.34
02:21:56|27711.34
02:21:58|27711.34
02:21:59|27711.34
02:21:59|27711.34
02:22:01|27711.34
02:22:02|27711.34
02:22:03|27711.34
02:22:04|27711.34
02:22:04|27711.34
02:22:06|27711.34
02:22:06|27711.34
02:22:08|27711.34
02:22:08|27711.34
02:22:09|27711.34
02:22:11|27711.34
02:22:11|27711.34
02:22:13|27705.09
02:22:14|27705.09
02:22:15|27705.09
02:22:16|27705.09
02:22:17|27711.37
02:22:18|27713.37
02:22:19|27716.71
02:22:20|27716.12
02:22:21|27714.17
02:22:22|27712.63
02:22:22|27712.63
02:22:24|27711.17
02:22:24|27711.17
02:22:26|27711.17
02:22:27|27709.96
02:22:28|27709.96
02:22:29|27709.96
02:22:30|27709.96
02:22:31|27709.96
02:22:32|27709.96
02:22:33|27709.96
02:22:34|27709.96
02:22:35|27709.96
02:22:36|27709.96
02:22:37|27711.28
02:22:38|27711.28
02:22:39|27711.28
02:22:40|27711.28
02:22:42|27711.28
02:22:43|27707.78
02:22:44|27705.09
02:22:46|27705.1
02:22:46|27702.8
02:22:47|27702.8
02:22:48|27702.8
02:22:49|27702.8
02:22:50|27702.8
02:22:51|27702.8
02:22:52|27703.74
02:22:54|27700.35
02:22:55|27703.66
02:22:55|27700.04
02:22:57|27702.69
02:22:58|27702.66
02:22:58|27702.66
02:23:00|27702.66
02:23:01|27702.66
02:23:02|27702.66
02:23:03|27702.66
02:23:04|27702.66
02:23:05|27702.66
02:23:06|27702.66
02:23:07|27702.66
02:23:08|27702.66
02:23:09|27702.66
02:23:10|27702.66
02:23:11|27702.66
02:23:12|27702.66
02:23:13|27702.66
02:23:14|27702.66
02:23:15|27702.66
02:23:16|27713.2
02:23:17|27713.2
02:23:18|27713.2
02:23:19|27713.2
02:23:20|27713.2
02:23:21|27713.2
02:23:22|27713.2
02:23:23|27713.2
02:23:24|27713.2
02:23:25|27713.2
02:23:26|27713.2
02:23:27|27713.2
02:23:28|27713.2
02:23:29|27713.2
02:23:30|27713.2
02:23:31|27713.2
02:23:32|27713.2
02:23:33|27713.2
02:23:34|27713.2
02:23:35|27713.2
02:23:36|27713.2
02:23:38|27713.2
02:23:39|27713.2
02:23:39|27713.2
02:23:40|27713.2
02:23:42|27713.2
02:23:43|27713.2
02:23:44|27713.2
02:23:45|27713.2
02:23:46|27703.21
02:23:47|27703.21
02:23:48|27703.21
02:23:49|27703.21
02:23:50|27703.21
02:23:51|27703.21
02:23:52|27703.21
02:23:53|27703.21
02:23:54|27703.21
02:23:55|27703.21
02:23:56|27703.21
02:23:57|27703.21
02:23:58|27710.3
02:23:59|27710.3
02:24:00|27710.3
02:24:01|27708.38
02:24:02|27707.88
02:24:03|27707.88
02:24:04|27707.88
02:24:05|27707.88
02:24:06|27707.88
02:24:07|27707.88
02:24:08|27707.88
02:24:09|27707.88
02:24:10|27707.88
02:24:11|27707.88
02:24:13|27707.88
02:24:13|27710.57
02:24:14|27710.57
02:24:15|27710.86
02:24:16|27712.71
02:24:17|27713.58
02:24:18|27713.58
02:24:19|27713.58
02:24:20|27713.58
02:24:21|27713.58
02:24:22|27713.58
02:24:23|27713.58
02:24:24|27713.57
02:24:25|27713.57
02:24:26|27713.57
02:24:27|27713.57
02:24:28|27713.57
02:24:29|27713.57
02:24:30|27713.57
02:24:31|27713.57
02:24:32|27713.57
02:24:33|27713.57
02:24:34|27713.57
02:24:35|27713.57
02:24:36|27713.48
02:24:37|27713.48
02:24:38|27713.48
02:24:39|27713.48
02:24:41|27713.48
02:24:42|27713.48
02:24:43|27713.48
02:24:45|27713.48
02:24:45|27713.48
02:24:47|27713.48
02:24:48|27713.48
02:24:49|27713.48
02:24:50|27713.48
02:24:51|27713.48
02:24:52|27713.48
02:24:53|27713.48
02:24:53|27713.48
02:24:55|27713.48
02:24:56|27713.48
02:24:57|27713.48
02:24:58|27713.48
02:24:59|27713.48
02:25:00|27713.48
02:25:01|27713.48
02:25:02|27713.48
02:25:03|27713.48
02:25:04|27709.83
02:25:05|27709.83
02:25:06|27709.83
02:25:07|27709.83
02:25:08|27709.83
02:25:09|27705.64
02:25:10|27705.64
02:25:11|27705.64
02:25:12|27705.64
02:25:13|27703.36
02:25:14|27703.36
02:25:15|27703.36
02:25:16|27701.02
02:25:17|27701.02
02:25:18|27701.02
02:25:19|27701.02
02:25:20|27701.02
02:25:21|27701.02
02:25:22|27701.02
02:25:23|27701.02
02:25:24|27701.02
02:25:25|27701.02
02:25:26|27701.02
02:25:27|27701.02
02:25:28|27701.02
02:25:29|27701.02
02:25:30|27701.02
02:25:31|27701.02
02:25:32|27701.02
02:25:33|27700.01
02:25:34|27700.01
02:25:35|27700.01
02:25:37|27700.01
02:25:37|27698.04
02:25:39|27698.04
02:25:40|27698.04
02:25:41|27698.04
02:25:43|27698.04
02:25:43|27698.04
02:25:44|27698.04
02:25:46|27698.04
02:25:47|27698.04
02:25:48|27698.04
02:25:48|27698.04
02:25:50|27698.04
02:25:50|27698.04
02:25:52|27698.04
02:25:53|27698.04
02:25:54|27699.88
02:25:55|27699.88
02:25:56|27699.88
02:25:57|27699.88
02:25:58|27699.88
02:25:59|27699.88
02:26:00|27699.88
02:26:01|27699.88
02:26:02|27697.96
02:26:03|27697.96
02:26:04|27697.96
02:26:05|27697.96
02:26:07|27694.86
02:26:07|27694.86
02:26:09|27690.02
02:26:10|27690.02
02:26:11|27690.69
02:26:12|27690.69
02:26:13|27690.69
02:26:13|27690.69
02:26:14|27690.69
02:26:16|27690.69
02:26:17|27690.69
02:26:18|27690.69
02:26:18|27690.69
02:26:20|27690.69
02:26:21|27690.69
02:26:22|27690.69
02:26:23|27690.69
02:26:24|27690.69
02:26:25|27691.03
02:26:25|27691.03
02:26:27|27691.03
02:26:28|27691.03
02:26:28|27691.03
02:26:30|27689.72
02:26:30|27689.72
02:26:32|27689.72
02:26:33|27689.72
02:26:34|27689.72
02:26:34|27689.69
02:26:36|27692.67
02:26:38|27692.67
02:26:39|27692.67
02:26:40|27700.4
02:26:42|27700.4
02:26:42|27700.4
02:26:43|27700.4
02:26:44|27700.4
02:26:46|27700.4
02:26:46|27700.4
02:26:48|27700.4
02:26:49|27700.4
02:26:49|27700.4
02:26:51|27700.4
02:26:52|27700.4
02:26:52|27690.91
02:26:54|27690.91
02:26:55|27690.91
02:26:55|27690.91
02:26:56|27690.84
02:26:58|27690.84
02:26:59|27690.84
02:27:00|27690.84
02:27:01|27690.84
02:27:02|27690.84
02:27:03|27690.84
02:27:04|27690.84
02:27:05|27690.84
02:27:06|27690.84
02:27:07|27688.12
02:27:08|27688.12
02:27:09|27688.12
02:27:10|27688.12
02:27:11|27688.12
02:27:12|27688.62
02:27:13|27688.62
02:27:14|27688.62
02:27:15|27695.9
02:27:16|27695.9
02:27:17|27695.9
02:27:18|27695.84
02:27:25|27695.84
02:27:26|27695.84
02:27:27|27695.84
02:27:28|27695.84
02:27:29|27695.84
02:27:29|27695.84
02:27:31|27695.84
02:27:32|27695.84
02:27:33|27695.5
02:27:33|27695.5
02:27:34|27695.5
02:27:36|27695.5
02:27:37|27695.5
02:27:39|27695.5
02:27:39|27695.5
02:27:40|27695.5
02:27:41|27695.5
02:27:42|27695.5
02:27:43|27695.5
02:27:44|27695.5
02:27:45|27703.43
02:27:46|27703.43
02:27:48|27703.43
02:27:49|27703.43
02:27:50|27703.43
02:27:51|27703.43
02:27:53|27703.43
02:27:54|27703.43
02:27:55|27703.43
02:27:56|27703.43
02:27:57|27703.43
02:27:58|27707.09
02:27:59|27707.09
02:28:00|27707.09
02:28:01|27707.09
02:28:02|27707.09
02:28:03|27707.09
02:28:04|27707.09
02:28:05|27707.09
02:28:06|27707.09
02:28:07|27707.09
02:28:09|27707.09
02:28:09|27707.09
02:28:10|27707.09
02:28:11|27710.57
02:28:12|27710.57
02:28:13|27710.57
02:28:14|27710.57
02:28:15|27710.57
02:28:16|27710.57
02:28:18|27710.57
02:28:19|27710.57
02:28:20|27710.57
02:28:20|27710.57
02:28:22|27710.57
02:28:23|27710.57
02:28:23|27710.57
02:28:25|27710.57
02:28:25|27710.57
02:28:27|27710.57
02:28:28|27707.02
02:28:29|27707.02
02:28:30|27706.58
02:28:30|27706.58
02:28:31|27706.58
02:28:33|27706.58
02:28:34|27706.58
02:28:35|27706.58
02:28:36|27706.58
02:28:37|27706.58
02:28:39|27706.58
02:28:40|27706.58
02:28:41|27706.58
02:28:43|27704.78
02:28:43|27704.78
02:28:44|27704.78
02:28:46|27704.78
02:28:47|27704.78
02:28:48|27704.78
02:28:48|27704.78
02:28:50|27704.78
02:28:51|27704.78
02:28:52|27704.78
02:28:53|27712.8
02:28:54|27712.8
02:28:55|27712.8
02:28:57|27712.8
02:28:57|27713.97
02:28:59|27713.97
02:29:00|27713.97
02:29:01|27713.97
02:29:01|27713.97
02:29:02|27713.97
02:29:03|27713.97
02:29:04|27713.97
02:29:06|27713.97
02:29:06|27713.97
02:29:08|27713.97
02:29:09|27713.97
02:29:09|27713.97
02:29:11|27713.97
02:29:11|27713.97
02:29:12|27713.97
02:29:13|27713.97
02:29:15|27713.97
02:29:15|27713.97
02:29:17|27713.97
02:29:17|27713.97
02:29:18|27713.97
02:29:19|27713.97
02:29:21|27713.97
02:29:21|27713.97
02:29:22|27713.97
02:29:24|27713.97
02:29:24|27713.97
02:29:26|27713.97
02:29:26|27713.97
02:29:27|27713.97
02:29:29|27713.97
02:29:30|27713.97
02:29:31|27713.97
02:29:31|27713.97
02:29:33|27713.97
02:29:34|27713.97
02:29:35|27713.97
02:29:36|27713.97
02:29:37|27713.97
02:29:38|27713.97
02:29:39|27713.97
02:29:41|27713.97
02:29:41|27713.97
02:29:42|27713.97
02:29:43|27713.97
02:29:44|27713.97
02:29:46|27713.97
02:29:47|27713.97
02:29:48|27713.97
02:29:49|27713.97
02:29:50|27712.55
02:29:51|27712.55
02:29:52|27712.55
02:29:54|27712.54
02:29:55|27712.55
02:29:55|27712.55
02:29:57|27712.55
02:29:58|27714.99
02:29:59|27714.99
02:30:00|27714.99
02:30:01|27714.99
02:30:02|27707.51
02:30:03|27699.5
02:30:04|27699.16
02:30:05|27701.76
02:30:06|27701.76
02:30:07|27704.7
02:30:08|27704.56
02:30:09|27704.56
02:30:10|27704.56
02:30:11|27704.56
02:30:11|27704.56
02:30:13|27702.8
02:30:14|27702.8
02:30:15|27702.8
02:30:16|27702.8
02:30:16|27702.8
02:30:18|27702.8
02:30:19|27702.8
02:30:20|27702.8
02:30:21|27702.8
02:30:22|27702.8
02:30:23|27702.8
02:30:24|27702.8
02:30:25|27702.8
02:30:26|27702.8
02:30:27|27702.8
02:30:28|27702.8
02:30:29|27702.8
02:30:30|27703.4
02:30:31|27703.4
02:30:32|27703.4
02:30:33|27703.4
02:30:34|27703.4
02:30:35|27703.4
02:30:36|27703.4
02:30:37|27703.4
02:30:38|27703.4
02:30:40|27703.4
02:30:41|27703.4
02:30:42|27703.4
02:30:44|27703.4
02:30:44|27703.4
02:30:46|27703.4
02:30:47|27703.4
02:30:48|27703.4
02:30:48|27703.4
02:30:49|27703.4
02:30:51|27703.4
02:30:52|27703.4
02:30:52|27703.4
02:30:53|27703.4
02:30:55|27703.4
02:30:55|27703.4
02:30:57|27703.4
02:30:58|27703.4
02:30:58|27703.4
02:31:00|27703.4
02:31:01|27703.4
02:31:01|27703.4
02:31:03|27703.4
02:31:04|27703.4
02:31:04|27703.4
02:31:06|27708.52
02:31:06|27708.52
02:31:08|27708.52
02:31:09|27708.52
02:31:10|27708.52
02:31:11|27708.52
02:31:12|27708.52
02:31:13|27708.52
02:31:14|27708.52
02:31:15|27708.52
02:31:16|27706.67
02:31:17|27706.67
02:31:18|27706.67
02:31:19|27706.67
02:31:20|27706.67
02:31:21|27706.67
02:31:22|27706.67
02:31:23|27706.67
02:31:24|27706.67
02:31:25|27706.67
02:31:26|27706.67
02:31:27|27706.67
02:31:28|27706.67
02:31:29|27706.67
02:31:30|27706.67
02:31:31|27713.32
02:31:32|27716.37
02:31:33|27716.37
02:31:34|27716.37
02:31:35|27716.37
02:31:37|27716.37
02:31:37|27716.37
02:31:38|27727.85
02:31:40|27727.85
02:31:42|27727.85
02:31:43|27727.85
02:31:44|27727.85
02:31:45|27727.85
02:31:45|27727.85
02:31:47|27727.85
02:31:47|27734.23
02:31:49|27734.23
02:31:50|27734.23
02:31:51|27734.23
02:31:52|27734.23
02:31:53|27734.23
02:31:54|27734.23
02:31:55|27734.23
02:31:56|27734.23
02:31:58|27734.23
02:31:59|27734.23
02:31:59|27734.23
02:32:01|27734.23
02:32:02|27734.23
02:32:03|27734.23
02:32:03|27734.23
02:32:05|27734.23
02:32:05|27734.23
02:32:07|27734.23
02:32:08|27727.51
02:32:09|27727.51
02:32:10|27727.51
02:32:11|27727.51
02:32:12|27727.51
02:32:13|27727.51
02:32:14|27727.51
02:32:15|27727.51
02:32:16|27727.51
02:32:17|27729.16
02:32:19|27729.16
02:32:19|27729.16
02:32:20|27729.16
02:32:21|27729.16
02:32:22|27729.16
02:32:24|27735.96
02:32:24|27735.96
02:32:25|27735.96
02:32:26|27735.96
02:32:27|27735.96
02:32:28|27735.96
02:32:29|27735.96
02:32:30|27735.96
02:32:31|27725.09
02:32:32|27725.09
02:32:33|27725.09
02:32:34|27725.09
02:32:35|27725.09
02:32:36|27725.09
02:32:37|27725.09
02:32:39|27725.09
02:32:40|27725.09
02:32:41|27725.09
02:32:42|27725.09
02:32:43|27725.09
02:32:44|27736.
02:32:45|27736.
02:32:46|27736.
02:32:47|27736.
02:32:48|27736.
02:32:50|27736.
02:32:51|27736.
02:32:52|27743.09
02:32:53|27743.09
02:32:54|27743.09
02:32:54|27743.09
02:32:56|27743.09
02:32:57|27743.09
02:32:58|27743.09
02:32:59|27743.09
02:32:59|27743.09
02:33:01|27743.09
02:33:02|27743.09
02:33:03|27743.09
02:33:04|27750.5
02:33:05|27750.85
02:33:06|27750.85
02:33:07|27750.85
02:33:08|27729.88
02:33:09|27724.
02:33:10|27724.
02:33:11|27724.
02:33:12|27724.
02:33:13|27724.
02:33:14|27724.
02:33:15|27721.31
02:33:16|27721.31
02:33:17|27718.59
02:33:18|27718.59
02:33:19|27718.59
02:33:20|27718.59
02:33:21|27718.59
02:33:22|27719.77
02:33:23|27719.77
02:33:24|27719.77
02:33:25|27719.77
02:33:26|27719.77
02:33:27|27719.77
02:33:28|27719.77
02:33:29|27723.73
02:33:30|27723.73
02:33:31|27723.73
02:33:32|27723.73
02:33:33|27723.73
02:33:34|27723.73
02:33:35|27723.73
02:33:36|27723.73
02:33:37|27723.73
02:33:39|27723.73
02:33:40|27723.73
02:33:40|27723.73
02:33:42|27723.73
02:33:43|27723.73
02:33:43|27723.73
02:33:45|27723.74
02:33:46|27723.74
02:33:47|27723.74
02:33:48|27723.74
02:33:49|27727.68
02:33:50|27727.68
02:33:51|27727.89
02:33:52|27727.89
02:33:53|27727.89
02:33:54|27732.82
02:33:55|27732.82
02:33:56|27732.82
02:33:57|27732.82
02:33:59|27732.82
02:33:59|27733.22
02:34:00|27733.21
02:34:01|27733.21
02:34:02|27723.74
02:34:03|27723.74
02:34:04|27723.74
02:34:05|27723.74
02:34:06|27723.74
02:34:07|27724.67
02:34:08|27724.67
02:34:09|27724.67
02:34:10|27720.69
02:34:11|27720.69
02:34:12|27720.69
02:34:13|27723.13
02:34:14|27723.13
02:34:16|27723.13
02:34:16|27723.13
02:34:17|27723.13
02:34:18|27723.13
02:34:19|27725.43
02:34:20|27725.43
02:34:21|27725.43
02:34:22|27725.43
02:34:23|27725.43
02:34:24|27725.43
02:34:25|27725.43
02:34:27|27725.43
02:34:27|27729.23
02:34:28|27729.23
02:34:30|27729.23
02:34:30|27729.23
02:34:32|27729.23
02:34:33|27729.23
02:34:33|27729.23
02:34:34|27729.23
02:34:36|27729.23
02:34:37|27729.23
02:34:39|27729.23
02:34:39|27729.23
02:34:41|27728.68
02:34:42|27728.68
02:34:43|27728.68
02:34:44|27727.12
02:34:45|27727.12
02:34:46|27727.12
02:34:47|27727.12
02:34:48|27727.12
02:34:49|27727.12
02:34:50|27727.12
02:34:51|27727.12
02:34:52|27727.12
02:34:53|27727.12
02:34:54|27727.12
02:34:56|27727.12
02:34:56|27727.12
02:34:57|27727.12
02:34:58|27727.12
02:34:59|27727.12
02:35:00|27727.12
02:35:02|27727.12
02:35:03|27727.12
02:35:04|27727.12
02:35:05|27729.3
02:35:05|27729.3
02:35:07|27729.3
02:35:08|27729.3
02:35:09|27725.5
02:35:11|27725.5
02:35:11|27722.97
02:35:12|27722.97
02:35:13|27722.97
02:35:14|27721.45
02:35:15|27721.45
02:35:16|27721.45
02:35:17|27721.45
02:35:18|27721.45
02:35:19|27721.45
02:35:20|27721.45
02:35:22|27721.45
02:35:22|27721.45
02:35:23|27721.45
02:35:24|27721.45
02:35:25|27727.98
02:35:26|27725.14
02:35:28|27725.14
02:35:28|27725.14
02:35:29|27725.14
02:35:30|27725.14
02:35:31|27725.14
02:35:32|27725.14
02:35:33|27725.14
02:35:34|27723.95
02:35:35|27723.95
02:35:36|27723.95
02:35:38|27723.95
02:35:39|27723.95
02:35:40|27723.95
02:35:42|27723.95
02:35:42|27723.95
02:35:43|27723.95
02:35:54|27724.28
02:35:55|27732.14
02:35:56|27732.14
02:35:56|27732.14
02:35:58|27732.14
02:35:59|27732.14
02:36:00|27739.45
02:36:01|27744.09
02:36:02|27744.09
02:36:03|27744.09
02:36:04|27744.09
02:36:04|27744.09
02:36:06|27744.09
02:36:06|27744.09
02:36:08|27744.09
02:36:09|27744.09
02:36:09|27744.19
02:36:11|27744.19
02:36:12|27748.34
02:36:13|27748.34
02:36:14|27748.34
02:36:15|27748.34
02:36:16|27748.34
02:36:17|27748.75
02:36:18|27748.83
02:36:19|27749.42
02:36:19|27749.42
02:36:21|27749.42
02:36:22|27749.42
02:36:23|27749.43
02:36:24|27749.43
02:36:25|27749.97
02:36:26|27749.97
02:36:27|27749.97
02:36:28|27756.
02:36:29|27756.
02:36:30|27751.64
02:36:31|27751.64
02:36:32|27751.64
02:36:33|27750.28
02:36:34|27750.54
02:36:35|27751.22
02:36:36|27751.68
02:36:37|27751.68
02:36:38|27751.68
02:36:39|27751.68
02:36:40|27751.69
02:36:41|27751.69
02:36:42|27751.69
02:36:43|27751.69
02:36:44|27753.49
02:36:45|27757.46
02:36:46|27757.46
02:36:47|27757.46
02:36:48|27757.46
02:36:49|27757.46
02:36:50|27757.46
02:36:51|27757.47
02:36:52|27758.59
02:36:53|27758.59
02:36:54|27758.59
02:36:55|27758.59
02:36:56|27758.59
02:36:57|27758.59
02:36:58|27758.59
02:36:59|27758.59
02:37:00|27758.59
02:37:01|27758.59
02:37:02|27758.59
02:37:04|27758.59
02:37:04|27758.59
02:37:05|27758.59
02:37:06|27758.59
02:37:07|27758.59
02:37:09|27758.59
02:37:10|27758.59
02:37:10|27758.59
02:37:11|27758.59
02:37:13|27758.59
02:37:14|27758.59
02:37:14|27758.59
02:37:15|27758.59
02:37:17|27758.59
02:37:18|27758.59
02:37:18|27758.59
02:37:19|27758.59
02:37:20|27758.59
02:37:21|27764.86
02:37:22|27764.86
02:37:24|27764.86
02:37:24|27764.86
02:37:26|27766.56
02:37:26|27766.56
02:37:28|27766.56
02:37:29|27766.56
02:37:30|27766.55
02:37:30|27766.55
02:37:32|27766.55
02:37:33|27766.55
02:37:34|27766.55
02:37:35|27766.55
02:37:36|27766.56
02:37:37|27766.56
02:37:38|27769.83
02:37:40|27769.83
02:37:41|27769.83
02:37:41|27770.
02:37:42|27770.
02:37:43|27772.76
02:37:44|27772.66
02:37:45|27775.84
02:37:46|27776.13
02:37:47|27776.13
02:37:48|27776.13
02:37:49|27776.13
02:37:50|27776.13
02:37:51|27776.13
02:37:53|27765.62
02:37:54|27765.62
02:37:55|27771.29
02:37:55|27771.29
02:37:57|27771.29
02:37:58|27771.56
02:37:58|27771.56
02:38:00|27771.56
02:38:00|27771.56
02:38:01|27771.56
02:38:02|27770.9
02:38:04|27768.52
02:38:05|27768.52
02:38:06|27768.52
02:38:06|27768.52
02:38:08|27768.52
02:38:09|27765.7
02:38:10|27765.7
02:38:11|27766.49
02:38:12|27766.49
02:38:13|27766.49
02:38:14|27766.49
02:38:15|27763.33
02:38:15|27763.33
02:38:17|27763.33
02:38:18|27763.33
02:38:19|27763.33
02:38:20|27763.33
02:38:21|27763.33
02:38:22|27763.33
02:38:23|27761.64
02:38:24|27762.54
02:38:25|27762.54
02:38:26|27762.54
02:38:27|27762.54
02:38:29|27762.53
02:38:30|27762.29
02:38:31|27755.48
02:38:31|27755.48
02:38:33|27755.48
02:38:34|27755.48
02:38:35|27755.48
02:38:36|27755.48
02:38:38|27755.48
02:38:38|27755.48
02:38:39|27755.48
02:38:40|27755.48
02:38:41|27755.48
02:38:42|27755.48
02:38:43|27755.48
02:38:44|27755.48
02:38:46|27757.96
02:38:46|27757.96
02:38:48|27757.96
02:38:48|27757.96
02:38:49|27757.96
02:38:50|27757.96
02:38:52|27757.96
02:38:52|27764.51
02:38:53|27764.51
02:38:54|27764.51
02:38:55|27764.51
02:38:57|27764.51
02:38:58|27764.51
02:38:59|27764.51
02:38:59|27764.51
02:39:00|27764.51
02:39:02|27764.51
02:39:03|27764.51
02:39:03|27764.51
02:39:05|27764.51
02:39:06|27764.51
02:39:07|27764.51
02:39:07|27764.51
02:39:08|27764.51
02:39:09|27764.51
02:39:10|27764.51
02:39:12|27764.51
02:39:12|27764.51
02:39:13|27764.51
02:39:14|27764.51
02:39:15|27764.51
02:39:17|27764.51
02:39:18|27764.51
02:39:18|27764.51
02:39:20|27764.51
02:39:21|27764.51
02:39:22|27764.51
02:39:22|27764.51
02:39:24|27764.51
02:39:25|27764.51
02:39:25|27764.51
02:39:26|27764.51
02:39:27|27764.51
02:39:29|27764.51
02:39:31|27764.51
02:39:32|27764.51
02:39:33|27764.51
02:39:34|27764.51
02:39:35|27764.51
02:39:36|27764.51
02:39:37|27764.51
02:39:38|27764.51
02:39:39|27755.27
02:39:40|27755.27
02:39:41|27755.27
02:39:42|27755.27
02:39:44|27755.27
02:39:44|27755.27
02:39:45|27755.27
02:39:46|27750.01
02:39:48|27750.01
02:39:48|27750.
02:39:49|27747.65
02:39:50|27747.65
02:39:51|27747.65
02:39:52|27747.65
02:39:53|27747.65
02:39:54|27747.65
02:39:55|27747.65
02:39:56|27749.56
02:39:57|27749.56
02:39:58|27749.56
02:40:00|27749.56
02:40:00|27749.56
02:40:01|27749.56
02:40:03|27749.56
02:40:04|27751.16
02:40:05|27751.16
02:40:06|27751.16
02:40:07|27751.16
02:40:08|27751.16
02:40:09|27751.16
02:40:10|27751.16
02:40:11|27751.16
02:40:12|27751.16
02:40:13|27751.16
02:40:14|27751.16
02:40:15|27751.16
02:40:16|27751.16
02:40:17|27751.16
02:40:18|27751.16
02:40:19|27751.16
02:40:20|27751.16
02:40:22|27742.55
02:40:22|27741.14
02:40:23|27741.16
02:40:24|27741.16
02:40:25|27741.16
02:40:26|27741.16
02:40:27|27741.16
02:40:29|27741.16
02:40:30|27741.16
02:40:31|27741.16
02:40:32|27741.16
02:40:34|27741.16
02:40:34|27741.16
02:40:35|27739.5
02:40:36|27739.5
02:40:37|27739.5
02:40:38|27739.5
02:40:39|27739.5
02:40:40|27734.
02:40:41|27734.
02:40:42|27734.
02:40:43|27734.
02:40:44|27734.
02:40:45|27734.
02:40:46|27734.
02:40:47|27734.
02:40:48|27734.
02:40:49|27738.79
02:40:50|27738.79
02:40:51|27738.79
02:40:52|27738.79
02:40:53|27738.79
02:40:55|27738.79
02:40:55|27738.79
02:40:56|27738.79
02:40:57|27738.79
02:40:58|27738.79
02:40:59|27738.79
02:41:00|27738.79
02:41:01|27738.79
02:41:02|27738.79
02:41:03|27738.79
02:41:04|27738.79
02:41:06|27738.79
02:41:06|27738.79
02:41:08|27738.79
02:41:08|27738.79
02:41:09|27738.79
02:41:11|27738.79
02:41:12|27738.79
02:41:13|27738.79
02:41:13|27738.79
02:41:15|27738.79
02:41:16|27738.79
02:41:17|27738.79
02:41:17|27737.37
02:41:19|27737.37
02:41:20|27737.37
02:41:20|27737.37
02:41:22|27737.37
02:41:23|27737.37
02:41:23|27737.37
02:41:24|27737.37
02:41:26|27737.37
02:41:26|27737.37
02:41:27|27737.37
02:41:29|27737.37
02:41:30|27737.37
02:41:31|27737.37
02:41:33|27737.37
02:41:33|27737.37
02:41:35|27737.37
02:41:35|27737.37
02:41:37|27737.37
02:41:38|27736.62
02:41:39|27736.62
02:41:41|27736.62
02:41:41|27736.62
02:41:42|27736.62
02:41:44|27736.62
02:41:44|27736.62
02:41:45|27736.62
02:41:46|27736.62
02:41:47|27734.88
02:41:48|27734.88
02:41:49|27734.88
02:41:50|27734.88
02:41:51|27734.88
02:41:52|27734.88
02:41:53|27734.88
02:41:54|27734.88
02:41:55|27734.88
02:41:56|27734.88
02:41:57|27734.88
02:41:58|27734.88
02:42:00|27734.88
02:42:00|27734.88
02:42:01|27734.88
02:42:02|27734.88
02:42:03|27734.88
02:42:05|27734.88
02:42:05|27734.88
02:42:06|27734.88
02:42:08|27733.1
02:42:09|27733.1
02:42:09|27733.1
02:42:11|27733.1
02:42:11|27733.1
02:42:12|27733.1
02:42:13|27733.1
02:42:15|27733.1
02:42:18|27733.1
02:42:19|27733.1
02:42:20|27733.1
02:42:20|27733.1
02:42:21|27733.1
02:42:23|27733.1
02:42:24|27733.1
02:42:24|27733.1
02:42:25|27733.1
02:42:27|27733.1
02:42:28|27733.1
02:42:29|27733.1
02:42:29|27733.1
02:42:30|27733.1
02:42:32|27733.1
02:42:34|27733.1
02:42:34|27733.1
02:42:35|27733.1
02:42:36|27733.1
02:42:38|27733.1
02:42:39|27733.1
02:42:40|27733.1
02:42:41|27733.1
02:42:42|27733.1
02:42:43|27733.1
02:42:45|27733.1
02:42:45|27733.1
02:42:46|27733.1
02:42:47|27733.1
02:42:48|27733.1
02:42:49|27733.1
02:42:50|27733.1
02:42:51|27733.1
02:42:52|27739.96
02:42:53|27739.96
02:42:54|27739.96
02:42:55|27739.96
02:42:56|27739.96
02:42:57|27739.96
02:42:58|27739.96
02:43:00|27739.96
02:43:00|27739.96
02:43:01|27739.96
02:43:02|27739.96
02:43:03|27739.96
02:43:04|27739.94
02:43:05|27739.95
02:43:06|27739.95
02:43:07|27739.95
02:43:08|27739.95
02:43:09|27739.95
02:43:11|27739.95
02:43:11|27739.95
02:43:12|27739.95
02:43:13|27739.95
02:43:14|27737.75
02:43:15|27737.75
02:43:16|27737.75
02:43:17|27737.75
02:43:18|27729.16
02:43:19|27729.16
02:43:20|27721.16
02:43:21|27721.16
02:43:23|27721.16
02:43:23|27721.16
02:43:24|27723.61
02:43:25|27723.61
02:43:27|27723.61
02:43:27|27723.61
02:43:28|27723.61
02:43:29|27723.61
02:43:31|27723.61
02:43:31|27723.61
02:43:32|27723.61
02:43:34|27723.61
02:43:35|27723.61
02:43:36|27723.61
02:43:38|27723.61
02:43:39|27723.61
02:43:40|27723.61
02:43:41|27723.61
02:43:41|27723.61
02:43:42|27723.61
02:43:43|27723.61
02:43:45|27723.61
02:43:46|27723.61
02:43:46|27723.61
02:43:48|27723.61
02:43:49|27723.61
02:43:50|27723.61
02:43:50|27723.61
02:43:52|27723.61
02:43:52|27723.61
02:43:53|27723.61
02:43:54|27723.61
02:43:56|27723.61
02:43:57|27723.61
02:43:58|27723.61
02:43:59|27723.61
02:44:00|27723.61
02:44:01|27723.61
02:44:01|27723.61
02:44:02|27723.61
02:44:04|27723.61
02:44:05|27723.61
02:44:06|27723.61
02:44:08|27723.61
02:44:08|27723.61
02:44:09|27723.61
02:44:11|27723.61
02:44:11|27723.61
02:44:12|27723.61
02:44:13|27723.61
02:44:14|27723.61
02:44:15|27723.61
02:44:16|27723.61
02:44:18|27723.61
02:44:18|27723.61
02:44:19|27723.61
02:44:20|27723.61
02:44:22|27723.61
02:44:23|27723.61
02:44:24|27723.61
02:44:25|27723.61
02:44:26|27723.61
02:44:27|27723.61
02:44:27|27723.61
02:44:28|27723.61
02:44:29|27723.61
02:44:30|27723.61
02:44:32|27723.61
02:44:33|27723.61
02:44:34|27723.61
02:44:35|27723.61
02:44:36|27723.61
02:44:37|27723.61
02:44:38|27723.61
02:44:39|27723.61
02:44:40|27725.35
02:44:41|27727.12
02:44:42|27727.12
02:44:43|27727.12
02:44:44|27727.12
02:44:45|27727.12
02:44:46|27727.12
02:44:47|27727.12
02:44:48|27727.12
02:44:50|27727.12
02:44:50|27727.12
02:44:51|27727.12
02:44:52|27727.12
02:44:53|27727.12
02:44:54|27727.12
02:44:55|27727.12
02:44:56|27727.12
02:44:57|27727.12
02:44:58|27727.12
02:44:59|27727.12
02:45:00|27727.12
02:45:01|27727.12
02:45:02|27727.12
02:45:03|27728.6
02:45:05|27728.6
02:45:05|27723.76
02:45:06|27723.76
02:45:07|27723.76
02:45:08|27723.76
02:45:09|27723.76
02:45:10|27723.76
02:45:11|27723.76
02:45:13|27723.76
02:45:14|27723.76
02:45:14|27723.76
02:45:16|27723.76
02:45:16|27723.76
02:45:17|27723.76
02:45:18|27723.76
02:45:20|27723.76
02:45:21|27723.76
02:45:22|27723.76
02:45:23|27733.02
02:45:24|27733.02
02:45:24|27733.02
02:45:25|27733.02
02:45:27|27733.02
02:45:27|27733.02
02:45:28|27733.02
02:45:30|27733.02
02:45:30|27733.02
02:45:32|27733.02
02:45:32|27733.02
02:45:34|27733.02
02:45:35|27733.02
02:45:36|27733.02
02:45:37|27733.02
02:45:38|27733.02
02:45:39|27733.02
02:45:40|27733.02
02:45:41|27733.02
02:45:42|27733.02
02:45:43|27733.02
02:45:45|27733.02
02:45:45|27733.02
02:45:46|27733.02
02:45:47|27733.02
02:45:48|27733.02
02:45:49|27733.02
02:45:50|27733.02
02:45:51|27733.02
02:45:52|27733.02
02:45:53|27733.02
02:45:54|27733.02
02:45:55|27733.02
02:45:56|27730.92
02:45:57|27730.25
02:45:59|27730.25
02:45:59|27730.25
02:46:00|27730.25
02:46:01|27730.25
02:46:02|27730.25
02:46:03|27730.25
02:46:04|27730.25
02:46:05|27730.25
02:46:07|27730.25
02:46:07|27730.25
02:46:09|27730.25
02:46:09|27730.25
02:46:10|27730.25
02:46:11|27730.25
02:46:12|27730.25
02:46:13|27730.25
02:46:14|27730.25
02:46:15|27730.25
02:46:16|27730.25
02:46:17|27730.25
02:46:18|27730.25
02:46:19|27730.25
02:46:21|27730.25
02:46:22|27730.25
02:46:22|27730.25
02:46:23|27730.25
02:46:24|27730.25
02:46:25|27730.25
02:46:26|27730.25
02:46:27|27730.25
02:46:28|27730.25
02:46:29|27730.25
02:46:30|27730.25
02:46:31|27730.25
02:46:32|27730.25
02:46:33|27741.
02:46:35|27750.93
02:46:35|27750.94
02:46:36|27750.94
02:46:37|27750.94
02:46:39|27750.94
02:46:39|27750.94
02:46:41|27750.94
02:46:42|27750.94
02:46:43|27750.94
02:46:43|27750.94
02:46:45|27750.94
02:46:46|27750.94
02:46:47|27753.04
02:46:48|27753.04
02:46:49|27753.04
02:46:50|27753.04
02:46:51|27753.04
02:46:52|27753.04
02:46:53|27753.04
02:46:55|27753.04
02:46:55|27753.04
02:46:57|27753.04
02:46:57|27753.04
02:46:58|27755.18
02:46:59|27755.18
02:47:00|27755.18
02:47:01|27755.18
02:47:03|27755.18
02:47:04|27755.18
02:47:05|27755.18
02:47:06|27755.18
02:47:08|27755.78
02:47:08|27755.78
02:47:09|27755.78
02:47:10|27758.81
02:47:11|27758.81
02:47:12|27758.81
02:47:13|27758.81
02:47:14|27755.23
02:47:15|27755.23
02:47:17|27755.23
02:47:17|27755.23
02:47:19|27755.23
02:47:19|27755.23
02:47:20|27755.23
02:47:21|27755.23
02:47:23|27755.23
02:47:24|27755.23
02:47:25|27755.23
02:47:26|27755.23
02:47:26|27755.23
02:47:27|27755.23
02:47:28|27755.23
02:47:29|27755.23
02:47:31|27755.23
02:47:32|27755.23
02:47:33|27755.23
02:47:34|27755.23
02:47:35|27755.23
02:47:36|27755.23
02:47:37|27755.23
02:47:38|27755.23
02:47:39|27759.22
02:47:40|27759.22
02:47:41|27759.19
02:47:42|27759.19
02:47:43|27759.19
02:47:44|27759.19
02:47:45|27759.19
02:47:46|27759.19
02:47:47|27759.19
02:47:48|27759.19
02:47:49|27760.32
02:47:50|27760.32
02:47:51|27760.32
02:47:52|27760.32
02:47:53|27760.32
02:47:54|27760.32
02:47:55|27763.78
02:47:56|27763.78
02:47:57|27762.23
02:47:58|27761.52
02:47:59|27761.52
02:48:00|27761.51
02:48:01|27761.51
02:48:02|27761.51
02:48:03|27761.51
02:48:04|27761.51
02:48:05|27761.51
02:48:06|27761.51
02:48:07|27761.51
02:48:08|27761.51
02:48:09|27761.51
02:48:10|27761.51
02:48:11|27761.51
02:48:12|27766.51
02:48:13|27766.51
02:48:14|27766.51
02:48:15|27766.51
02:48:16|27766.51
02:48:17|27766.51
02:48:18|27766.51
02:48:19|27766.51
02:48:20|27766.51
02:48:21|27766.51
02:48:22|27766.51
02:48:23|27766.51
02:48:24|27766.51
02:48:25|27766.51
02:48:26|27766.51
02:48:27|27766.51
02:48:28|27766.51
02:48:29|27766.51
02:48:30|27766.51
02:48:32|27766.51
02:48:33|27766.51
02:48:33|27766.51
02:48:34|27766.51
02:48:35|27766.51
02:48:36|27766.51
02:48:37|27766.51
02:48:40|27766.51
02:48:41|27766.51
02:48:42|27766.51
02:48:43|27766.51
02:48:44|27766.51
02:48:45|27766.51
02:48:46|27766.51
02:48:47|27766.51
02:48:48|27766.51
02:48:50|27766.51
02:48:50|27766.51
02:48:51|27766.51
02:48:52|27766.51
02:48:53|27766.51
02:48:54|27766.51
02:48:55|27766.51
02:48:56|27766.51
02:48:57|27766.51
02:48:58|27766.51
02:48:59|27766.51
02:49:01|27766.51
02:49:01|27766.51
02:49:02|27767.22
02:49:03|27765.11
02:49:04|27765.11
02:49:05|27765.11
02:49:06|27765.11
02:49:07|27765.11
02:49:08|27765.11
02:49:09|27765.11
02:49:11|27765.11
02:49:11|27765.11
02:49:13|27765.11
02:49:13|27765.11
02:49:15|27765.11
02:49:16|27765.11
02:49:16|27765.11
02:49:17|27765.11
02:49:18|27765.11
02:49:20|27765.11
02:49:20|27765.11
02:49:21|27765.11
02:49:22|27765.11
02:49:24|27765.11
02:49:24|27765.11
02:49:26|27765.11
02:49:26|27766.67
02:49:27|27766.66
02:49:29|27766.67
02:49:29|27766.67
02:49:30|27766.67
02:49:31|27766.67
02:49:33|27766.67
02:49:34|27766.67
02:49:35|27766.67
02:49:36|27766.66
02:49:37|27766.66
02:49:37|27766.66
02:49:39|27766.66
02:49:40|27766.66
02:49:41|27762.39
02:49:42|27762.39
02:49:44|27762.39
02:49:44|27762.39
02:49:45|27762.39
02:49:46|27762.39
02:49:48|27762.39
02:49:49|27762.39
02:49:50|27762.39
02:49:51|27766.51
02:49:52|27766.51
02:49:53|27766.51
02:49:54|27766.51
02:49:55|27767.93
02:49:56|27767.93
02:49:57|27767.93
02:49:58|27767.93
02:49:59|27767.93
02:50:01|27767.93
02:50:01|27767.93
02:50:02|27767.93
02:50:03|27768.05
02:50:05|27768.05
02:50:06|27768.05
02:50:06|27768.05
02:50:07|27768.05
02:50:08|27768.05
02:50:10|27768.05
02:50:10|27768.05
02:50:11|27768.05
02:50:12|27760.59
02:50:13|27760.59
02:50:15|27760.59
02:50:16|27760.59
02:50:16|27760.59
02:50:18|27760.59
02:50:18|27760.59
02:50:19|27755.95
02:50:20|27755.94
02:50:21|27755.94
02:50:23|27755.95
02:50:23|27755.95
02:50:24|27755.95
02:50:25|27755.95
02:50:26|27755.95
02:50:27|27755.95
02:50:28|27755.95
02:50:29|27755.95
02:50:31|27755.95
02:50:32|27755.95
02:50:33|27755.95
02:50:34|27758.85
02:50:35|27758.85
02:50:36|27758.85
02:50:37|27758.84
02:50:38|27758.84
02:50:39|27758.84
02:50:40|27758.84
02:50:41|27758.84
02:50:42|27758.84
02:50:43|27758.84
02:50:44|27758.85
02:50:44|27758.85
02:50:46|27758.85
02:50:47|27758.85
02:50:48|27763.67
02:50:49|27763.67
02:50:50|27763.67
02:50:51|27763.67
02:50:52|27763.67
02:50:53|27763.67
02:50:54|27763.67
02:50:55|27763.67
02:50:56|27763.67
02:50:57|27763.67
02:50:58|27763.67
02:50:59|27766.13
02:51:00|27766.13
02:51:01|27766.13
02:51:03|27766.13
02:51:04|27767.73
02:51:04|27767.73
02:51:05|27767.73
02:51:07|27767.73
02:51:08|27767.73
02:51:08|27767.73
02:51:09|27767.73
02:51:10|27767.73
02:51:11|27767.73
02:51:12|27767.73
02:51:13|27767.73
02:51:15|27767.73
02:51:15|27767.73
02:51:16|27767.73
02:51:17|27767.73
02:51:19|27767.73
02:51:20|27767.73
02:51:21|27767.73
02:51:21|27767.73
02:51:22|27767.73
02:51:23|27765.4
02:51:24|27765.4
02:51:26|27765.4
02:51:26|27765.4
02:51:27|27765.4
02:51:29|27765.4
02:51:29|27765.4
02:51:31|27765.4
02:51:31|27765.5
02:51:33|27765.5
02:51:34|27765.5
02:51:36|27765.5
02:51:36|27768.43
02:51:38|27768.43
02:51:39|27768.43
02:51:39|27774.72
02:51:41|27774.72
02:51:42|27774.72
02:51:43|27774.72
02:51:44|27774.72
02:51:45|27774.72
02:51:46|27774.72
02:51:47|27774.72
02:51:48|27774.72
02:51:49|27774.72
02:51:50|27774.72
02:51:51|27774.72
02:51:52|27774.72
02:51:53|27774.72
02:51:54|27774.72
02:51:55|27774.72
02:51:56|27774.72
02:51:57|27774.72
02:51:58|27774.72
02:51:59|27774.72
02:52:00|27775.57
02:52:01|27776.39
02:52:02|27776.39
02:52:03|27776.39
02:52:04|27776.39
02:52:05|27776.39
02:52:06|27776.39
02:52:07|27776.39
02:52:08|27776.39
02:52:09|27776.39
02:52:10|27776.39
02:52:11|27776.39
02:52:12|27776.39
02:52:13|27773.45
02:52:14|27773.45
02:52:15|27773.45
02:52:16|27773.45
02:52:17|27773.45
02:52:18|27773.45
02:52:19|27773.45
02:52:20|27773.45
02:52:21|27773.45
02:52:22|27773.45
02:52:23|27773.45
02:52:24|27773.45
02:52:25|27773.45
02:52:26|27773.45
02:52:27|27773.45
02:52:28|27773.45
02:52:29|27773.45
02:52:30|27773.45
02:52:31|27773.45
02:52:32|27773.45
02:52:33|27773.45
02:52:34|27773.45
02:52:35|27773.45
02:52:36|27773.45
02:52:38|27773.45
02:52:38|27773.45
02:52:39|27773.45
02:52:41|27773.45
02:52:41|27773.45
02:52:43|27773.45
02:52:44|27773.45
02:52:45|27773.45
02:52:46|27773.45
02:52:47|27773.45
02:52:48|27772.25
02:52:49|27772.25
02:52:50|27772.25
02:52:51|27772.25
02:52:52|27772.25
02:52:53|27772.25
02:52:54|27771.33
02:52:55|27771.33
02:52:56|27771.33
02:52:57|27771.33
02:52:58|27771.33
02:52:59|27771.33
02:53:00|27771.33
02:53:01|27771.33
02:53:02|27771.33
02:53:03|27771.33
02:53:04|27771.33
02:53:05|27771.33
02:53:06|27771.33
02:53:07|27771.33
02:53:08|27771.33
02:53:09|27771.33
02:53:10|27771.33
02:53:11|27771.33
02:53:12|27771.33
02:53:13|27771.33
02:53:14|27771.33
02:53:15|27771.33
02:53:16|27771.33
02:53:17|27771.33
02:53:19|27771.33
02:53:19|27764.54
02:53:20|27764.54
02:53:21|27764.54
02:53:22|27764.54
02:53:23|27764.54
02:53:24|27764.54
02:53:25|27764.54
02:53:27|27770.09
02:53:28|27770.09
02:53:28|27770.09
02:53:30|27770.09
02:53:30|27770.09
02:53:32|27770.09
02:53:33|27770.09
02:53:34|27770.09
02:53:34|27770.09
02:53:36|27770.09
02:53:37|27770.09
02:53:39|27770.09
02:53:39|27770.09
02:53:40|27770.09
02:53:42|27770.09
02:53:42|27770.09
02:53:43|27770.09
02:53:44|27770.09
02:53:46|27770.09
02:53:46|27770.09
02:53:47|27770.09
02:53:48|27770.09
02:53:49|27770.09
02:53:51|27770.09
02:53:52|27770.09
02:53:53|27770.09
02:53:54|27770.09
02:53:55|27770.09
02:53:55|27769.78
02:53:56|27769.78
02:53:57|27769.78
02:53:59|27769.78
02:54:00|27769.78
02:54:01|27769.78
02:54:01|27769.78
02:54:02|27769.78
02:54:04|27769.78
02:54:05|27769.78
02:54:06|27769.78
02:54:07|27769.78
02:54:08|27769.78
02:54:09|27769.78
02:54:10|27769.78
02:54:11|27769.78
02:54:12|27769.78
02:54:13|27769.78
02:54:14|27769.78
02:54:15|27769.78
02:54:16|27769.78
02:54:17|27769.78
02:54:18|27769.78
02:54:19|27769.78
02:54:20|27769.78
02:54:21|27769.78
02:54:22|27769.78
02:54:23|27769.78
02:54:24|27769.78
02:54:25|27769.78
02:54:26|27769.78
02:54:27|27769.78
02:54:28|27769.78
02:54:29|27769.78
02:54:30|27769.78
02:54:31|27769.78
02:54:32|27769.78
02:54:33|27769.78
02:54:34|27769.78
02:54:35|27769.78
02:54:36|27769.78
02:54:37|27771.24
02:54:38|27771.24
02:54:40|27771.24
02:54:40|27771.24
02:54:41|27771.24
02:54:42|27771.24
02:54:43|27771.24
02:54:44|27771.24
02:54:45|27771.24
02:54:46|27771.24
02:54:47|27771.24
02:54:49|27771.24
02:54:49|27771.24
02:54:51|27771.24
02:54:52|27771.24
02:54:52|27771.24
02:54:54|27771.24
02:54:54|27771.24
02:54:55|27771.24
02:54:56|27771.24
02:54:58|27771.24
02:54:58|27771.24
02:55:00|27771.24
02:55:01|27771.24
02:55:02|27771.24
02:55:03|27771.24
02:55:03|27778.17
02:55:05|27778.17
02:55:05|27775.5
02:55:06|27773.82
02:55:07|27773.82
02:55:08|27773.82
02:55:09|27773.82
02:55:10|27773.82
02:55:11|27773.82
02:55:12|27773.82
02:55:14|27773.82
02:55:14|27773.82
02:55:16|27773.82
02:55:16|27773.82
02:55:18|27773.82
02:55:18|27773.22
02:55:19|27773.22
02:55:21|27773.22
02:55:21|27773.22
02:55:22|27773.22
02:55:23|27773.22
02:55:24|27773.22
02:55:26|27773.22
02:55:27|27773.22
02:55:27|27773.22
02:55:28|27773.22
02:55:29|27773.22
02:55:31|27773.22
02:55:31|27773.22
02:55:32|27773.22
02:55:33|27773.22
02:55:34|27773.22
02:55:35|27773.22
02:55:36|27773.22
02:55:37|27773.22
02:55:39|27773.22
02:55:40|27773.22
02:55:41|27773.22
02:55:42|27773.22
02:55:43|27773.22
02:55:44|27773.22
02:55:45|27773.22
02:55:46|27773.22
02:55:47|27773.22
02:55:47|27773.22
02:55:49|27772.71
02:55:50|27772.71
02:55:50|27772.71
02:55:52|27772.71
02:56:00|27772.71
02:56:00|27772.29
02:56:02|27772.29
02:56:02|27772.29
02:56:03|27772.29
02:56:04|27772.29
02:56:06|27772.29
02:56:06|27772.29
02:56:07|27772.29
02:56:09|27772.29
02:56:09|27772.29
02:56:11|27772.29
02:56:12|27772.29
02:56:12|27772.29
02:56:13|27772.29
02:56:14|27772.29
02:56:15|27772.29
02:56:17|27772.1
02:56:18|27772.1
02:56:19|27772.1
02:56:20|27772.1
02:56:21|27772.1
02:56:22|27772.1
02:56:23|27772.1
02:56:24|27772.1
02:56:25|27772.1
02:56:26|27772.1
02:56:26|27772.1
02:56:28|27772.1
02:56:29|27772.1
02:56:30|27772.1
02:56:31|27772.1
02:56:31|27772.1
02:56:33|27772.1
02:56:34|27772.1
02:56:35|27772.1
02:56:36|27772.1
02:56:37|27772.1
02:56:38|27772.1
02:56:40|27772.1
02:56:40|27772.1
02:56:41|27772.1
02:56:42|27782.05
02:56:44|27782.05
02:56:45|27782.05
02:56:46|27782.05
02:56:47|27781.78
02:56:48|27781.78
02:56:49|27782.09
02:56:50|27786.68
02:56:51|27787.05
02:56:52|27787.05
02:56:53|27787.05
02:56:54|27791.19
02:56:55|27791.19
02:56:56|27791.19
02:56:57|27791.19
02:56:58|27791.19
02:56:59|27791.19
02:57:00|27791.19
02:57:01|27791.19
02:57:02|27791.19
02:57:03|27791.19
02:57:04|27791.19
02:57:05|27791.19
02:57:06|27792.13
02:57:07|27792.14
02:57:08|27792.14
02:57:09|27789.78
02:57:11|27789.78
02:57:11|27789.78
02:57:12|27789.78
02:57:13|27789.78
02:57:14|27792.25
02:57:16|27792.25
02:57:17|27792.25
02:57:18|27792.25
02:57:18|27792.25
02:57:20|27792.25
02:57:21|27792.25
02:57:22|27787.72
02:57:22|27788.37
02:57:24|27782.32
02:57:25|27782.32
02:57:26|27782.32
02:57:27|27782.32
02:57:27|27782.32
02:57:29|27782.32
02:57:30|27782.32
02:57:31|27779.28
02:57:31|27778.63
02:57:33|27778.63
02:57:34|27778.63
02:57:35|27778.63
02:57:35|27778.63
02:57:37|27778.63
02:57:38|27778.63
02:57:38|27778.63
02:57:40|27778.63
02:57:42|27778.63
02:57:43|27778.63
02:57:43|27778.63
02:57:45|27788.11
02:57:45|27788.11
02:57:47|27788.11
02:57:48|27788.11
02:57:50|27788.11
02:57:50|27788.11
02:57:51|27788.11
02:57:52|27788.11
02:57:54|27788.11
02:57:54|27788.11
02:57:55|27788.11
02:57:56|27794.99
02:57:57|27794.99
02:57:58|27794.99
02:57:59|27794.99
02:58:00|27794.99
02:58:01|27794.99
02:58:02|27794.99
02:58:03|27794.99
02:58:05|27794.99
02:58:06|27786.22
02:58:07|27787.26
02:58:08|27787.26
02:58:08|27787.26
02:58:10|27787.26
02:58:11|27787.26
02:58:12|27787.26
02:58:13|27787.26
02:58:14|27787.26
02:58:14|27787.26
02:58:16|27787.26
02:58:17|27787.26
02:58:18|27787.26
02:58:19|27785.23
02:58:20|27785.27
02:58:21|27785.27
02:58:22|27785.27
02:58:23|27785.27
02:58:23|27785.27
02:58:24|27785.27
02:58:26|27785.27
02:58:27|27785.27
02:58:28|27782.95
02:58:29|27785.34
02:58:30|27785.34
02:58:31|27785.34
02:58:31|27785.34
02:58:33|27785.34
02:58:34|27785.34
02:58:35|27785.34
02:58:36|27785.34
02:58:36|27785.34
02:58:38|27785.34
02:58:39|27785.34
02:58:40|27785.34
02:58:41|27785.34
02:58:42|27785.34
02:58:43|27785.34
02:58:45|27785.34
02:58:45|27785.34
02:58:47|27785.34
02:58:48|27785.34
02:58:48|27785.34
02:58:50|27785.34
02:58:51|27785.34
02:58:52|27785.34
02:58:53|27785.34
02:58:53|27785.34
02:58:55|27785.34
02:58:56|27785.34
02:58:56|27785.34
02:58:58|27785.34
02:58:59|27785.34
02:59:00|27785.34
02:59:01|27785.34
02:59:02|27785.34
02:59:03|27785.34
02:59:04|27785.34
02:59:05|27785.34
02:59:06|27785.34
02:59:07|27785.34
02:59:08|27785.34
02:59:09|27785.34
02:59:10|27785.34
02:59:11|27785.34
02:59:12|27785.34
02:59:13|27785.34
02:59:14|27785.34
02:59:15|27785.34
02:59:16|27785.34
02:59:17|27785.34
02:59:18|27785.34
02:59:19|27785.34
02:59:20|27785.34
02:59:21|27785.34
02:59:22|27785.34
02:59:23|27785.34
02:59:24|27785.34
02:59:25|27785.34
02:59:26|27785.34
02:59:27|27785.34
02:59:28|27785.34
02:59:30|27785.34
02:59:30|27785.34
02:59:31|27785.34
02:59:32|27785.34
02:59:33|27785.34
02:59:34|27785.34
02:59:36|27785.34
02:59:36|27785.34
02:59:37|27785.34
02:59:38|27785.34
02:59:39|27785.34
02:59:40|27785.34
02:59:42|27785.34
02:59:43|27785.34
02:59:44|27785.34
02:59:46|27785.34
02:59:46|27785.34
02:59:47|27785.34
02:59:48|27785.34
02:59:49|27785.34
02:59:50|27781.4
02:59:51|27781.4
02:59:52|27781.35
02:59:53|27780.12
02:59:54|27780.12
02:59:55|27780.12
02:59:56|27780.12
02:59:58|27780.12
02:59:58|27781.33
02:59:59|27781.33
03:00:00|27781.33
03:00:01|27781.15
03:00:02|27781.15
03:00:03|27776.84
03:00:04|27783.42
03:00:05|27783.42
03:00:06|27783.42
03:00:07|27783.42
03:00:08|27783.42
03:00:09|27783.42
03:00:10|27780.83
03:00:11|27780.83
03:00:12|27770.9
03:00:13|27770.9
03:00:14|27770.9
03:00:15|27770.9
03:00:16|27770.9
03:00:17|27770.9
03:00:18|27770.9
03:00:19|27776.14
03:00:20|27772.93
03:00:21|27772.93
03:00:22|27772.93
03:00:23|27779.42
03:00:25|27780.74
03:00:26|27780.77
03:00:26|27780.77
03:00:28|27780.77
03:00:29|27780.77
03:00:29|27782.33
03:00:30|27782.25
03:00:32|27783.49
03:00:32|27783.49
03:00:34|27783.49
03:00:34|27783.49
03:00:35|27783.49
03:00:36|27783.49
03:00:37|27783.49
03:00:39|27783.49
03:00:39|27783.49
03:00:41|27783.49
03:00:41|27783.49
03:00:43|27783.49
03:00:44|27783.49
03:00:46|27787.53
03:00:47|27787.53
03:00:48|27787.53
03:00:49|27787.53
03:00:50|27787.53
03:00:51|27787.53
03:00:52|27787.53
03:00:53|27787.53
03:00:54|27787.53
03:00:55|27787.53
03:00:56|27787.53
03:00:57|27787.53
03:00:58|27787.53
03:00:59|27787.53
03:01:00|27787.53
03:01:02|27787.66
03:01:02|27787.66
03:01:03|27787.66
03:01:04|27787.65
03:01:05|27787.65
03:01:06|27787.65
03:01:07|27787.65
03:01:08|27787.65
03:01:09|27787.65
03:01:10|27787.65
03:01:11|27787.65
03:01:13|27787.65
03:01:13|27787.65
03:01:14|27787.65
03:01:15|27787.65
03:01:16|27787.65
03:01:17|27787.65
03:01:18|27787.65
03:01:19|27787.65
03:01:20|27787.65
03:01:21|27787.65
03:01:22|27787.65
03:01:23|27787.65
03:01:24|27793.51
03:01:25|27793.51
03:01:26|27793.51
03:01:27|27793.51
03:01:28|27793.51
03:01:30|27795.
03:01:30|27795.
03:01:31|27795.
03:01:32|27795.
03:01:33|27795.
03:01:34|27796.22
03:01:35|27796.22
03:01:36|27796.22
03:01:37|27796.81
03:01:38|27796.81
03:01:39|27796.81
03:01:41|27795.91
03:01:41|27795.05
03:01:42|27795.9
03:01:43|27795.9
03:01:45|27795.9
03:01:46|27795.9
03:01:47|27795.9
03:01:47|27795.9
03:01:49|27795.11
03:01:50|27795.11
03:01:51|27795.83
03:01:52|27795.83
03:01:53|27797.18
03:01:54|27797.19
03:01:55|27797.19
03:01:56|27797.19
03:01:58|27795.48
03:01:58|27797.82
03:02:00|27799.99
03:02:01|27799.99
03:02:01|27792.55
03:02:02|27792.55
03:02:03|27792.55
03:02:04|27792.55
03:02:05|27792.55
03:02:06|27792.55
03:02:08|27792.55
03:02:09|27792.55
03:02:09|27792.55
03:02:11|27792.55
03:02:12|27792.55
03:02:12|27792.55
03:02:14|27792.55
03:02:15|27792.55
03:02:16|27792.55
03:02:16|27792.55
03:02:18|27792.94
03:02:20|27792.94
03:02:20|27792.94
03:02:21|27792.94
03:02:23|27790.48
03:02:23|27790.48
03:02:25|27790.48
03:02:25|27790.48
03:02:27|27790.48
03:02:27|27790.48
03:02:29|27790.48
03:02:29|27790.48
03:02:30|27790.48
03:02:31|27790.48
03:02:32|27790.48
03:02:33|27790.48
03:02:35|27790.48
03:02:36|27790.48
03:02:37|27790.48
03:02:38|27790.48
03:02:39|27790.48
03:02:40|27790.48
03:02:40|27790.48
03:02:41|27790.48
03:02:42|27790.48
03:02:43|27790.48
03:02:45|27790.48
03:02:45|27790.48
03:02:46|27790.48
03:02:48|27790.48
03:02:49|27790.48
03:02:50|27790.48
03:02:51|27790.48
03:02:52|27790.48
03:02:53|27790.48
03:02:55|27790.48
03:02:55|27790.48
03:02:56|27790.48
03:02:57|27790.48
03:02:58|27790.48
03:02:59|27790.48
03:03:01|27790.48
03:03:01|27790.48
03:03:03|27790.27
03:03:04|27790.27
03:03:05|27790.27
03:03:06|27790.27
03:03:07|27790.27
03:03:08|27790.27
03:03:09|27790.27
03:03:10|27790.27
03:03:11|27790.27
03:03:13|27790.27
03:03:13|27790.27
03:03:14|27788.24
03:03:15|27788.24
03:03:16|27788.24
03:03:17|27788.24
03:03:18|27788.24
03:03:19|27788.24
03:03:20|27788.24
03:03:21|27788.24
03:03:22|27788.24
03:03:23|27784.04
03:03:24|27784.04
03:03:25|27784.04
03:03:26|27784.04
03:03:27|27784.04
03:03:28|27784.04
03:03:29|27784.04
03:03:30|27784.04
03:03:31|27784.04
03:03:33|27784.04
03:03:33|27784.04
03:03:34|27784.04
03:03:35|27784.04
03:03:36|27784.04
03:03:37|27784.04
03:03:38|27784.11
03:03:39|27784.11
03:03:40|27784.11
03:03:41|27784.11
03:03:42|27784.11
03:03:43|27784.11
03:03:44|27786.7
03:03:46|27786.7
03:03:47|27786.7
03:03:49|27786.7
03:03:49|27786.7
03:03:51|27786.7
03:03:52|27786.7
03:03:52|27786.7
03:03:54|27786.7
03:03:55|27786.7
03:03:56|27786.7
03:03:57|27786.7
03:03:58|27786.7
03:03:58|27786.7
03:04:00|27786.7
03:04:01|27786.7
03:04:02|27786.7
03:04:02|27786.7
03:04:04|27786.7
03:04:05|27786.7
03:04:06|27792.99
03:04:07|27792.99
03:04:07|27792.99
03:04:08|27792.99
03:04:10|27792.99
03:04:11|27792.99
03:04:11|27792.99
03:04:13|27792.99
03:04:13|27792.99
03:04:15|27792.99
03:04:16|27792.99
03:04:17|27792.99
03:04:18|27792.99
03:04:19|27789.71
03:04:20|27789.71
03:04:20|27789.71
03:04:22|27789.71
03:04:23|27789.71
03:04:24|27789.71
03:04:25|27789.71
03:04:26|27789.71
03:04:27|27789.71
03:04:28|27789.71
03:04:29|27789.71
03:04:29|27789.71
03:04:31|27789.71
03:04:32|27789.71
03:04:33|27789.71
03:04:34|27789.71
03:04:35|27789.71
03:04:36|27789.71
03:04:37|27790.1
03:04:38|27790.1
03:04:39|27790.1
03:04:40|27790.1
03:04:41|27790.1
03:04:42|27790.1
03:04:43|27790.1
03:04:44|27790.1
03:04:45|27790.1
03:04:46|27790.1
03:04:47|27790.1
03:04:49|27790.1
03:04:50|27790.1
03:04:51|27790.1
03:04:52|27790.1
03:04:54|27790.1
03:04:55|27790.1
03:04:55|27790.1
03:04:57|27790.1
03:04:58|27790.1
03:04:59|27790.1
03:04:59|27790.1
03:05:01|27790.1
03:05:02|27790.1
03:05:02|27790.1
03:05:04|27788.69
03:05:05|27788.69
03:05:06|27788.69
03:05:07|27788.69
03:05:08|27788.69
03:05:09|27788.69
03:05:10|27788.69
03:05:11|27781.12
03:05:12|27781.12
03:05:13|27781.12
03:05:14|27781.12
03:05:15|27781.12
03:05:16|27781.02
03:05:17|27781.02
03:05:18|27781.02
03:05:19|27781.02
03:05:20|27779.65
03:05:21|27779.65
03:05:22|27779.65
03:05:23|27779.65
03:05:24|27779.65
03:05:25|27779.65
03:05:26|27780.84
03:05:27|27780.84
03:05:28|27779.65
03:05:29|27779.65
03:05:30|27779.65
03:05:31|27778.55
03:05:32|27778.55
03:05:33|27778.55
03:05:34|27778.55
03:05:35|27778.55
03:05:36|27778.55
03:05:38|27778.55
03:05:38|27778.55
03:05:39|27778.55
03:05:40|27778.55
03:05:41|27778.55
03:05:42|27778.55
03:05:43|27778.55
03:05:44|27778.55
03:05:45|27778.55
03:05:46|27778.55
03:05:48|27778.55
03:05:49|27778.55
03:05:50|27778.55
03:05:51|27778.55
03:05:52|27778.55
03:05:53|27778.55
03:05:54|27778.55
03:05:55|27778.55
03:05:57|27778.55
03:05:57|27778.55
03:05:58|27778.55
03:06:00|27778.55
03:06:01|27780.35
03:06:01|27780.35
03:06:02|27780.35
03:06:03|27780.35
03:06:05|27780.35
03:06:06|27780.35
03:06:07|27780.35
03:06:08|27780.35
03:06:09|27780.35
03:06:09|27780.35
03:06:11|27780.35
03:06:12|27780.63
03:06:12|27780.63
03:06:13|27780.63
03:06:15|27780.63
03:06:15|27780.14
03:06:16|27780.14
03:06:17|27780.14
03:06:19|27780.14
03:06:20|27780.14
03:06:20|27780.14
03:06:22|27780.14
03:06:23|27780.14
03:06:24|27780.14
03:06:25|27780.14
03:06:26|27780.07
03:06:27|27780.07
03:06:28|27780.07
03:06:30|27780.07
03:06:30|27780.07
03:06:31|27780.07
03:06:32|27780.07
03:06:34|27780.07
03:06:34|27780.07
03:06:35|27780.07
03:06:36|27780.07
03:06:38|27779.37
03:06:39|27779.37
03:06:39|27779.37
03:06:40|27779.37
03:06:41|27779.37
03:06:42|27779.37
03:06:43|27779.37
03:06:44|27779.37
03:06:45|27779.37
03:06:47|27774.49
03:06:47|27771.56
03:06:49|27771.56
03:06:51|27771.56
03:06:52|27771.56
03:06:52|27771.56
03:06:53|27771.56
03:06:55|27771.56
03:06:56|27771.56
03:06:56|27771.56
03:06:58|27771.56
03:06:59|27771.56
03:07:00|27771.56
03:07:01|27771.56
03:07:02|27771.56
03:07:03|27771.56
03:07:04|27771.56
03:07:05|27771.56
03:07:06|27769.36
03:07:07|27769.36
03:07:08|27769.36
03:07:09|27769.36
03:07:10|27769.36
03:07:12|27769.36
03:07:12|27769.36
03:07:13|27769.36
03:07:14|27769.36
03:07:15|27769.36
03:07:16|27769.36
03:07:17|27769.36
03:07:18|27769.36
03:07:19|27769.36
03:07:20|27769.36
03:07:21|27769.36
03:07:22|27766.58
03:07:23|27766.58
03:07:24|27766.58
03:07:25|27766.58
03:07:26|27764.87
03:07:27|27764.87
03:07:28|27764.87
03:07:29|27764.87
03:07:30|27764.87
03:07:31|27764.87
03:07:33|27764.87
03:07:33|27764.87
03:07:34|27764.87
03:07:35|27764.87
03:07:36|27761.15
03:07:37|27760.7
03:07:38|27758.84
03:07:39|27758.84
03:07:40|27759.81
03:07:41|27759.77
03:07:42|27759.77
03:07:43|27759.77
03:07:44|27759.77
03:07:45|27759.77
03:07:46|27759.77
03:07:47|27759.77
03:07:49|27759.77
03:07:50|27759.77
03:07:50|27759.77
03:07:52|27759.77
03:07:54|27759.77
03:07:55|27759.77
03:07:55|27759.77
03:07:57|27759.77
03:07:58|27759.77
03:07:59|27759.77
03:08:00|27763.93
03:08:01|27763.93
03:08:01|27763.93
03:08:03|27763.93
03:08:03|27763.93
03:08:05|27763.93
03:08:06|27763.93
03:08:07|27763.93
03:08:07|27763.93
03:08:09|27763.93
03:08:10|27762.97
03:08:11|27762.97
03:08:12|27762.97
03:08:12|27762.97
03:08:14|27762.97
03:08:14|27762.97
03:08:15|27762.97
03:08:16|27762.97
03:08:18|27762.97
03:08:18|27762.97
03:08:19|27762.97
03:08:21|27762.97
03:08:21|27762.97
03:08:22|27762.97
03:08:24|27762.97
03:08:25|27762.97
03:08:26|27762.97
03:08:27|27762.97
03:08:28|27762.97
03:08:29|27762.97
03:08:30|27762.97
03:08:31|27762.97
03:08:32|27762.97
03:08:33|27762.97
03:08:34|27762.97
03:08:35|27762.97
03:08:35|27762.97
03:08:37|27762.97
03:08:38|27762.97
03:08:38|27747.71
03:08:39|27747.71
03:08:41|27747.71
03:08:42|27747.71
03:08:42|27747.71
03:08:43|27747.71
03:08:44|27747.71
03:08:46|27747.71
03:08:47|27747.71
03:08:48|27747.71
03:08:49|27747.71
03:08:50|27744.33
03:08:51|27744.33
03:08:52|27744.33
03:08:53|27744.33
03:08:54|27744.33
03:08:56|27744.33
03:08:56|27744.33
03:08:58|27744.33
03:08:59|27742.9
03:09:00|27742.9
03:09:01|27742.9
03:09:02|27744.41
03:09:03|27744.41
03:09:04|27744.41
03:09:05|27744.41
03:09:06|27744.41
03:09:07|27744.3
03:09:08|27744.3
03:09:10|27744.38
03:09:10|27744.38
03:09:11|27744.42
03:09:12|27744.42
03:09:13|27744.42
03:09:14|27744.42
03:09:15|27744.42
03:09:16|27744.42
03:09:17|27744.42
03:09:18|27744.42
03:09:19|27744.42
03:09:20|27744.42
03:09:21|27744.42
03:09:22|27744.42
03:09:23|27744.42
03:09:24|27744.42
03:09:26|27744.42
03:09:26|27744.42
03:09:27|27744.42
03:09:28|27744.42
03:09:29|27744.42
03:09:30|27744.42
03:09:31|27744.42
03:09:32|27744.42
03:09:33|27744.42
03:09:34|27744.42
03:09:35|27744.42
03:09:36|27744.42
03:09:37|27744.42
03:09:38|27744.42
03:09:39|27744.42
03:09:40|27744.42
03:09:41|27744.42
03:09:42|27744.42
03:09:43|27744.42
03:09:44|27744.42
03:09:45|27744.42
03:09:47|27744.42
03:09:47|27744.42
03:09:48|27744.42
03:09:49|27744.42
03:09:50|27744.42
03:09:52|27744.42
03:09:53|27744.42
03:09:55|27744.42
03:09:55|27744.42
03:09:56|27744.42
03:09:57|27744.42
03:09:58|27744.42
03:09:59|27744.42
03:10:00|27744.42
03:10:01|27745.67
03:10:02|27745.67
03:10:03|27743.23
03:10:04|27743.23
03:10:05|27743.23
03:10:06|27743.23
03:10:07|27743.23
03:10:08|27745.71
03:10:09|27745.71
03:10:10|27745.71
03:10:11|27745.71
03:10:12|27745.71
03:10:13|27745.71
03:10:15|27745.71
03:10:15|27745.7
03:10:16|27745.7
03:10:17|27745.7
03:10:18|27745.7
03:10:20|27743.65
03:10:20|27743.65
03:10:21|27743.65
03:10:22|27743.65
03:10:23|27743.65
03:10:24|27743.65
03:10:26|27743.65
03:10:27|27743.65
03:10:28|27743.65
03:10:28|27743.65
03:10:29|27743.65
03:10:31|27743.65
03:10:31|27743.65
03:10:33|27743.65
03:10:33|27743.65
03:10:34|27743.65
03:10:35|27743.65
03:10:36|27743.65
03:10:37|27743.65
03:10:38|27743.65
03:10:39|27743.65
03:10:41|27743.65
03:10:42|27743.65
03:10:43|27743.65
03:10:43|27743.65
03:10:44|27743.65
03:10:45|27743.65
03:10:47|27743.65
03:10:48|27743.65
03:10:49|27743.65
03:10:50|27743.65
03:10:51|27743.65
03:10:52|27743.65
03:10:53|27743.65
03:10:55|27743.65
03:10:56|27743.65
03:10:57|27743.65
03:10:58|27743.65
03:10:58|27743.65
03:10:59|27743.65
03:11:00|27743.65
03:11:02|27743.65
03:11:02|27743.65
03:11:04|27743.65
03:11:04|27743.65
03:11:05|27743.65
03:11:07|27743.65
03:11:08|27743.65
03:11:08|27743.65
03:11:10|27743.65
03:11:11|27743.65
03:11:12|27743.65
03:11:13|27743.65
03:11:14|27743.65
03:11:15|27743.65
03:11:15|27743.65
03:11:17|27743.65
03:11:17|27743.65
03:11:18|27743.65
03:11:20|27743.65
03:11:20|27744.42
03:11:22|27744.42
03:11:23|27744.42
03:11:24|27744.42
03:11:25|27744.42
03:11:26|27744.42
03:11:27|27744.42
03:11:28|27744.42
03:11:29|27744.42
03:11:30|27744.42
03:11:31|27744.42
03:11:32|27744.42
03:11:33|27744.42
03:11:34|27744.42
03:11:35|27745.71
03:11:36|27745.71
03:11:37|27745.71
03:11:38|27745.71
03:11:39|27745.71
03:11:40|27745.71
03:11:41|27745.71
03:11:42|27745.71
03:11:43|27745.71
03:11:44|27745.71
03:11:45|27745.71
03:11:46|27745.71
03:11:47|27745.71
03:11:48|27745.71
03:11:49|27745.71
03:11:50|27745.71
03:11:51|27745.71
03:11:52|27745.71
03:11:53|27745.71
03:11:54|27745.71
03:11:55|27745.71
03:11:56|27745.71
03:11:58|27745.71
03:11:58|27745.71
03:12:00|27745.71
03:12:00|27745.71
03:12:02|27745.71
03:12:02|27745.71
03:12:04|27745.71
03:12:05|27745.71
03:12:06|27745.71
03:12:07|27745.71
03:12:08|27745.71
03:12:09|27745.71
03:12:10|27745.71
03:12:11|27745.71
03:12:12|27745.71
03:12:13|27745.71
03:12:14|27745.71
03:12:15|27745.71
03:12:16|27745.71
03:12:17|27745.71
03:12:18|27745.71
03:12:19|27745.71
03:12:20|27745.71
03:12:22|27745.71
03:12:22|27745.71
03:12:23|27745.71
03:12:25|27745.71
03:12:25|27745.71
03:12:27|27745.71
03:12:27|27745.71
03:12:28|27745.71
03:12:29|27745.71
03:12:30|27745.71
03:12:31|27745.71
03:12:33|27745.71
03:12:33|27745.71
03:12:34|27745.71
03:12:35|27745.71
03:12:36|27745.71
03:12:38|27745.71
03:12:38|27745.71
03:12:39|27745.71
03:12:40|27745.71
03:12:41|27745.71
03:12:42|27745.71
03:12:44|27745.71
03:12:44|27745.71
03:12:45|27745.71
03:12:47|27745.71
03:12:47|27745.71
03:12:48|27745.71
03:12:50|27745.71
03:12:50|27745.71
03:12:52|27745.71
03:12:52|27745.71
03:12:53|27743.27
03:12:55|27743.27
03:12:56|27743.27
03:12:58|27743.27
03:12:59|27743.27
03:13:00|27743.27
03:13:01|27743.27
03:13:02|27743.64
03:13:03|27743.64
03:13:04|27743.64
03:13:05|27743.64
03:13:06|27743.64
03:13:07|27743.64
03:13:08|27743.64
03:13:09|27743.64
03:13:10|27743.64
03:13:12|27743.64
03:13:12|27743.64
03:13:13|27743.64
03:13:14|27743.64
03:13:15|27743.64
03:13:17|27743.64
03:13:17|27743.64
03:13:19|27743.64
03:13:20|27743.64
03:13:20|27743.64
03:13:22|27743.64
03:13:22|27743.64
03:13:23|27743.32
03:13:24|27743.32
03:13:26|27743.32
03:13:26|27743.32
03:13:27|27743.32
03:13:29|27743.32
03:13:29|27743.32
03:13:30|27743.32
03:13:31|27743.32
03:13:33|27743.32
03:13:34|27743.32
03:13:35|27743.32
03:13:36|27743.32
03:13:37|27743.32
03:13:38|27743.32
03:13:39|27743.32
03:13:40|27743.74
03:13:41|27743.74
03:13:42|27743.74
03:13:43|27743.74
03:13:45|27743.74
03:13:45|27743.74
03:13:46|27743.74
03:13:47|27743.74
03:13:48|27743.74
03:13:49|27743.74
03:13:50|27743.74
03:13:51|27743.74
03:13:52|27743.74
03:13:53|27743.74
03:13:54|27743.74
03:13:55|27743.74
03:13:56|27743.74
03:13:58|27743.74
03:13:58|27743.74
03:14:00|27743.74
03:14:01|27743.74
03:14:01|27743.74
03:14:03|27743.74
03:14:04|27743.74
03:14:04|27743.74
03:14:05|27743.74
03:14:07|27743.74
03:14:07|27743.74
03:14:08|27743.74
03:14:10|27743.74
03:14:11|27743.74
03:14:12|27743.74
03:14:12|27743.74
03:14:13|27743.7
03:14:15|27743.7
03:14:16|27743.71
03:14:16|27743.71
03:14:18|27743.71
03:14:18|27743.71
03:14:19|27743.71
03:14:20|27743.71
03:14:21|27743.71
03:14:22|27743.71
03:14:24|27743.7
03:14:25|27743.7
03:14:25|27743.7
03:14:26|27743.7
03:14:28|27743.7
03:14:29|27743.7
03:14:29|27743.7
03:14:30|27743.71
03:14:31|27743.71
03:14:33|27743.71
03:14:33|27747.08
03:14:34|27747.08
03:14:36|27747.08
03:14:37|27750.01
03:14:38|27750.01
03:14:39|27750.01
03:14:39|27750.01
03:14:41|27750.01
03:14:42|27757.49
03:14:42|27760.16
03:14:44|27760.16
03:14:45|27760.16
03:14:46|27760.16
03:14:47|27760.16
03:14:47|27760.16
03:14:49|27760.16
03:14:50|27760.16
03:14:50|27760.16
03:14:52|27760.16
03:14:53|27762.08
03:14:54|27762.08
03:14:54|27762.08
03:14:56|27762.08
03:14:57|27762.08
03:14:58|27762.08
03:14:59|27762.08
03:15:00|27761.23
03:15:01|27761.23
03:15:02|27761.23
03:15:04|27756.66
03:15:04|27756.66
03:15:06|27756.66
03:15:06|27753.16
03:15:07|27753.16
03:15:08|27753.16
03:15:09|27753.16
03:15:10|27753.16
03:15:11|27753.16
03:15:12|27753.16
03:15:13|27753.16
03:15:15|27753.16
03:15:15|27753.16
03:15:17|27753.16
03:15:17|27753.16
03:15:19|27753.16
03:15:20|27753.16
03:15:20|27753.16
03:15:21|27753.16
03:15:23|27753.16
03:15:23|27753.16
03:15:24|27753.16
03:15:25|27753.16
03:15:26|27749.89
03:15:27|27749.89
03:15:28|27749.89
03:15:30|27749.89
03:15:30|27749.89
03:15:32|27749.89
03:15:32|27749.89
03:15:33|27749.88
03:15:35|27749.88
03:15:35|27749.88
03:15:36|27749.88
03:15:37|27749.88
03:15:39|27749.88
03:15:39|27749.88
03:15:40|27749.88
03:15:41|27749.88
03:15:42|27749.88
03:15:43|27749.88
03:15:44|27749.88
03:15:45|27749.88
03:15:46|27749.88
03:15:48|27749.89
03:15:48|27749.89
03:15:49|27749.89
03:15:50|27749.89
03:15:51|27749.89
03:15:53|27749.89
03:15:54|27749.89
03:15:55|27749.89
03:15:55|27749.89
03:15:57|27749.89
03:15:58|27749.89
03:15:59|27749.89
03:16:00|27749.89
03:16:01|27749.89
03:16:02|27749.89
03:16:03|27749.89
03:16:05|27749.89
03:16:05|27749.89
03:16:06|27749.89
03:16:07|27749.89
03:16:08|27749.89
03:16:10|27749.89
03:16:10|27749.89
03:16:11|27749.89
03:16:12|27750.16
03:16:13|27750.16
03:16:15|27750.16
03:16:15|27750.16
03:16:17|27750.16
03:16:17|27750.16
03:16:18|27750.16
03:16:20|27751.43
03:16:21|27751.43
03:16:21|27751.43
03:16:23|27751.43
03:16:23|27751.43
03:16:25|27751.43
03:16:26|27751.43
03:16:26|27751.5
03:16:27|27751.5
03:16:28|27751.5
03:16:30|27751.5
03:16:31|27751.5
03:16:32|27751.5
03:16:33|27751.5
03:16:34|27751.5
03:16:35|27751.5
03:16:36|27751.5
03:16:36|27751.5
03:16:38|27751.5
03:16:38|27751.5
03:16:40|27751.5
03:16:41|27751.5
03:16:42|27751.5
03:16:43|27751.5
03:16:44|27751.5
03:16:45|27751.5
03:16:46|27751.5
03:16:47|27751.5
03:16:48|27751.5
03:16:49|27751.5
03:16:50|27751.5
03:16:51|27751.5
03:16:52|27751.5
03:16:53|27751.5
03:16:54|27751.5
03:16:55|27751.5
03:16:56|27751.5
03:16:57|27751.5
03:16:58|27751.5
03:16:59|27751.5
03:17:01|27751.5
03:17:01|27751.5
03:17:03|27751.5
03:17:03|27751.5
03:17:05|27751.5
03:17:06|27751.5
03:17:07|27751.49
03:17:08|27751.49
03:17:09|27751.49
03:17:09|27751.49
03:17:10|27751.49
03:17:12|27751.49
03:17:13|27751.49
03:17:13|27751.49
03:17:15|27751.49
03:17:15|27751.49
03:17:17|27751.49
03:17:17|27751.49
03:17:19|27753.48
03:17:20|27753.48
03:17:21|27753.48
03:17:22|27753.48
03:17:23|27753.48
03:17:24|27753.48
03:17:25|27753.48
03:17:26|27753.48
03:17:27|27753.48
03:17:28|27753.48
03:17:28|27757.87
03:17:30|27757.87
03:17:31|27757.87
03:17:32|27757.87
03:17:33|27757.87
03:17:34|27757.87
03:17:35|27757.87
03:17:36|27757.87
03:17:37|27757.87
03:17:38|27757.87
03:17:39|27757.87
03:17:40|27757.87
03:17:41|27757.87
03:17:42|27757.87
03:17:43|27757.87
03:17:44|27757.87
03:17:45|27757.87
03:17:46|27757.87
03:17:47|27757.87
03:17:48|27757.87
03:17:49|27757.87
03:17:50|27757.87
03:17:51|27757.87
03:17:52|27757.87
03:17:53|27757.87
03:17:54|27757.87
03:17:55|27757.87
03:17:56|27757.87
03:17:57|27757.87
03:17:58|27757.87
03:17:59|27757.87
03:18:01|27757.87
03:18:02|27757.87
03:18:03|27757.87
03:18:04|27757.87
03:18:05|27763.53
03:18:06|27763.53
03:18:07|27763.53
03:18:08|27763.53
03:18:09|27763.08
03:18:10|27763.08
03:18:10|27763.08
03:18:12|27763.08
03:18:13|27763.08
03:18:14|27763.08
03:18:15|27763.08
03:18:16|27763.07
03:18:17|27763.07
03:18:18|27763.07
03:18:19|27763.07
03:18:20|27763.07
03:18:21|27763.07
03:18:23|27763.07
03:18:23|27763.07
03:18:24|27765.24
03:18:25|27766.5
03:18:26|27766.5
03:18:27|27766.5
03:18:28|27766.5
03:18:29|27766.5
03:18:30|27767.26
03:18:31|27768.
03:18:32|27767.99
03:18:33|27775.81
03:18:34|27775.81
03:18:36|27775.69
03:18:37|27779.25
03:18:38|27779.25
03:18:38|27779.25
03:18:39|27779.25
03:18:41|27779.25
03:18:41|27779.25
03:18:43|27779.25
03:18:44|27779.97
03:18:45|27779.97
03:18:46|27779.97
03:18:46|27779.97
03:18:47|27779.97
03:18:49|27779.97
03:18:49|27779.97
03:18:50|27779.97
03:18:51|27783.73
03:18:52|27783.73
03:18:53|27783.73
03:18:54|27783.73
03:18:56|27783.73
03:18:57|27785.68
03:18:58|27785.68
03:18:59|27785.68
03:19:00|27785.68
03:19:01|27785.68
03:19:03|27785.68
03:19:04|27784.99
03:19:05|27784.99
03:19:05|27784.99
03:19:07|27784.99
03:19:07|27784.99
03:19:09|27784.99
03:19:10|27784.99
03:19:11|27784.99
03:19:12|27784.99
03:19:13|27784.99
03:19:14|27784.99
03:19:15|27784.99
03:19:16|27784.99
03:19:17|27784.99
03:19:18|27784.99
03:19:19|27784.99
03:19:20|27784.99
03:19:21|27784.99
03:19:22|27784.99
03:19:23|27784.99
03:19:24|27784.99
03:19:25|27792.
03:19:26|27792.
03:19:27|27792.
03:19:28|27792.
03:19:29|27792.
03:19:30|27792.
03:19:31|27792.
03:19:32|27792.
03:19:33|27794.03
03:19:34|27794.03
03:19:35|27794.03
03:19:36|27794.03
03:19:37|27794.03
03:19:38|27794.03
03:19:39|27794.03
03:19:40|27794.03
03:19:41|27794.03
03:19:42|27794.03
03:19:43|27794.03
03:19:44|27794.03
03:19:45|27794.03
03:19:46|27794.03
03:19:47|27794.03
03:19:48|27794.03
03:19:49|27794.03
03:19:50|27794.03
03:19:51|27794.03
03:19:52|27794.03
03:19:53|27794.03
03:19:54|27794.03
03:19:55|27794.03
03:19:56|27789.1
03:19:57|27789.1
03:19:58|27789.01
03:19:59|27789.01
03:20:00|27789.01
03:20:01|27789.01
03:20:02|27789.01
03:20:03|27789.01
03:20:04|27791.63
03:20:05|27791.64
03:20:06|27791.64
03:20:07|27791.64
03:20:08|27791.64
03:20:09|27789.21
03:20:10|27789.21
03:20:12|27789.21
03:20:12|27789.21
03:20:13|27789.21
03:20:14|27789.21
03:20:15|27789.21
03:20:16|27789.21
03:20:17|27789.21
03:20:18|27789.21
03:20:20|27789.21
03:20:21|27789.21
03:20:21|27788.19
03:20:23|27788.19
03:20:23|27788.19
03:20:25|27789.44
03:20:26|27789.45
03:20:26|27791.88
03:20:28|27793.33
03:20:29|27793.33
03:20:29|27793.33
03:20:30|27793.33
03:20:32|27793.33
03:20:33|27793.33
03:20:34|27794.95
03:20:35|27794.95
03:20:36|27794.95
03:20:37|27794.95
03:20:37|27794.95
03:20:39|27794.95
03:20:40|27801.15
03:20:41|27801.15
03:20:41|27801.15
03:20:43|27803.12
03:20:44|27803.12
03:20:44|27803.12
03:20:45|27803.12
03:20:46|27803.12
03:20:48|27803.12
03:20:49|27803.12
03:20:50|27803.12
03:20:51|27803.12
03:20:52|27803.12
03:20:53|27803.12
03:20:53|27803.12
03:20:55|27803.12
03:20:55|27803.12
03:20:56|27803.12
03:20:58|27803.12
03:20:59|27803.12
03:20:59|27803.12
03:21:01|27803.12
03:21:01|27803.12
03:21:03|27803.12
03:21:04|27803.12
03:21:05|27803.12
03:21:07|27803.12
03:21:07|27803.12
03:21:08|27803.12
03:21:09|27803.12
03:21:10|27803.12
03:21:11|27803.12
03:21:12|27803.12
03:21:13|27803.12
03:21:15|27803.12
03:21:16|27803.12
03:21:17|27803.12
03:21:18|27803.12
03:21:18|27803.12
03:21:20|27803.12
03:21:21|27803.12
03:21:22|27803.12
03:21:23|27801.83
03:21:23|27801.83
03:21:24|27801.83
03:21:25|27801.83
03:21:26|27801.83
03:21:28|27801.83
03:21:29|27801.83
03:21:30|27801.83
03:21:31|27801.83
03:21:32|27801.83
03:21:33|27801.83
03:21:34|27801.83
03:21:35|27801.83
03:21:35|27801.83
03:21:37|27801.83
03:21:38|27801.83
03:21:39|27801.83
03:21:40|27801.83
03:21:41|27801.83
03:21:42|27801.83
03:21:43|27801.83
03:21:44|27801.83
03:21:45|27801.83
03:21:46|27801.83
03:21:47|27801.83
03:21:48|27801.83
03:21:49|27801.83
03:21:50|27801.83
03:21:51|27801.83
03:21:52|27801.83
03:21:53|27801.83
03:21:54|27801.83
03:21:55|27801.83
03:21:56|27801.83
03:21:57|27801.83
03:21:58|27801.83
03:21:59|27801.83
03:22:00|27801.83
03:22:01|27801.83
03:22:02|27801.83
03:22:03|27801.83
03:22:04|27801.83
03:22:05|27801.83
03:22:06|27801.83
03:22:07|27801.83
03:22:09|27801.83
03:22:09|27801.83
03:22:11|27801.83
03:22:12|27801.83
03:22:12|27802.02
03:22:13|27801.83
03:22:14|27802.07
03:22:15|27802.08
03:22:17|27802.08
03:22:17|27802.08
03:22:18|27802.08
03:22:20|27802.08
03:22:20|27802.08
03:22:22|27802.08
03:22:22|27802.08
03:22:23|27802.08
03:22:24|27802.08
03:22:25|27802.08
03:22:27|27802.08
03:22:27|27802.08
03:22:28|27802.08
03:22:30|27802.08
03:22:31|27802.08
03:22:31|27801.75
03:22:33|27801.75
03:22:33|27801.75
03:22:34|27801.75
03:22:35|27801.75
03:22:36|27801.75
03:22:37|27801.75
03:22:38|27801.75
03:22:39|27801.75
03:22:41|27801.75
03:22:42|27801.75
03:22:42|27801.75
03:22:43|27801.75
03:22:44|27801.75
03:22:45|27801.75
03:22:46|27801.75
03:22:48|27801.75
03:22:48|27803.12
03:22:50|27803.12
03:22:50|27803.12
03:22:51|27802.99
03:22:52|27802.99
03:22:54|27802.99
03:22:54|27802.99
03:22:55|27800.11
03:22:57|27800.11
03:22:58|27800.11
03:22:59|27800.11
03:23:00|27800.11
03:23:01|27799.79
03:23:02|27799.79
03:23:03|27799.79
03:23:04|27799.79
03:23:05|27797.97
03:23:06|27797.97
03:23:07|27797.38
03:23:08|27797.38
03:23:09|27797.38
03:23:10|27797.38
03:23:11|27797.38
03:23:12|27797.38
03:23:13|27797.38
03:23:14|27797.38
03:23:15|27794.91
03:23:16|27794.91
03:23:18|27794.91
03:23:18|27794.91
03:23:19|27794.91
03:23:20|27794.91
03:23:21|27794.91
03:23:23|27794.91
03:23:23|27794.91
03:23:24|27794.91
03:23:25|27794.91
03:23:26|27797.29
03:23:27|27797.29
03:23:28|27797.29
03:23:29|27797.29
03:23:31|27797.29
03:23:32|27797.29
03:23:33|27803.
03:23:34|27803.
03:23:35|27803.
03:23:35|27803.
03:23:37|27803.
03:23:37|27803.
03:23:38|27803.
03:23:39|27802.74
03:23:40|27802.74
03:23:41|27802.74
03:23:42|27802.74
03:23:43|27802.74
03:23:45|27803.1
03:23:46|27803.1
03:23:47|27803.1
03:23:48|27803.1
03:23:49|27803.11
03:23:50|27803.12
03:23:50|27803.12
03:23:51|27803.12
03:23:53|27803.12
03:23:54|27803.12
03:23:55|27803.11
03:23:55|27803.11
03:23:57|27803.11
03:23:57|27803.11
03:23:59|27803.11
03:23:59|27803.12
03:24:00|27803.11
03:24:01|27803.11
03:24:02|27803.11
03:24:03|27803.11
03:24:05|27803.11
03:24:05|27803.11
03:24:07|27803.11
03:24:08|27803.11
03:24:09|27803.11
03:24:10|27803.11
03:24:10|27803.11
03:24:12|27803.11
03:24:13|27803.11
03:24:14|27803.11
03:24:14|27803.11
03:24:16|27803.11
03:24:17|27803.11
03:24:18|27803.11
03:24:18|27803.11
03:24:20|27803.11
03:24:21|27803.11
03:24:22|27803.11
03:24:23|27807.43
03:24:23|27807.43
03:24:24|27807.43
03:24:26|27807.43
03:24:27|27807.43
03:24:28|27807.43
03:24:29|27807.43
03:24:30|27807.43
03:24:31|27807.43
03:24:32|27807.43
03:24:33|27807.43
03:24:34|27807.43
03:24:35|27807.43
03:24:37|27807.43
03:24:37|27807.43
03:24:38|27807.43
03:24:39|27807.43
03:24:41|27807.43
03:24:42|27807.43
03:24:42|27807.43
03:24:44|27807.43
03:24:44|27807.43
03:24:45|27807.43
03:24:47|27807.43
03:24:47|27807.43
03:24:48|27807.43
03:24:49|27807.43
03:24:51|27807.43
03:24:51|27807.43
03:24:52|27807.43
03:24:53|27807.43
03:24:54|27807.52
03:24:56|27807.52
03:24:57|27807.52
03:24:57|27807.52
03:24:58|27807.52
03:24:59|27807.52
03:25:00|27807.52
03:25:02|27807.52
03:25:03|27807.52
03:25:04|27807.52
03:25:05|27807.52
03:25:06|27807.52
03:25:07|27807.52
03:25:09|27807.52
03:25:09|27811.05
03:25:10|27811.05
03:25:12|27811.05
03:25:13|27811.07
03:25:14|27811.07
03:25:15|27811.07
03:25:16|27811.07
03:25:17|27811.07
03:25:18|27811.07
03:25:19|27811.07
03:25:20|27811.07
03:25:21|27811.07
03:25:22|27810.46
03:25:23|27810.46
03:25:24|27810.46
03:25:25|27805.7
03:25:26|27805.7
03:25:27|27802.83
03:25:28|27802.83
03:25:29|27802.83
03:25:30|27802.83
03:25:31|27802.83
03:25:32|27802.83
03:25:33|27802.83
03:25:34|27802.83
03:25:35|27802.83
03:25:36|27802.83
03:25:37|27802.83
03:25:38|27802.83
03:25:39|27802.83
03:25:40|27802.83
03:25:41|27802.83
03:25:42|27802.83
03:25:43|27802.83
03:25:44|27801.27
03:25:45|27801.27
03:25:46|27801.27
03:25:48|27801.27
03:25:48|27801.27
03:25:49|27802.87
03:25:50|27802.87
03:25:51|27802.87
03:25:52|27802.87
03:25:54|27802.87
03:25:54|27802.87
03:25:55|27802.87
03:25:56|27802.87
03:25:57|27802.87
03:25:58|27802.87
03:25:59|27802.89
03:26:00|27802.89
03:26:01|27802.89
03:26:02|27802.89
03:26:03|27802.89
03:26:04|27802.89
03:26:05|27802.89
03:26:06|27802.89
03:26:08|27802.89
03:26:09|27802.89
03:26:10|27802.89
03:26:11|27802.89
03:26:12|27802.89
03:26:13|27802.89
03:26:15|27802.89
03:26:15|27802.89
03:26:17|27802.89
03:26:18|27802.89
03:26:19|27802.89
03:26:20|27802.89
03:26:21|27802.89
03:26:22|27802.89
03:26:23|27802.89
03:26:24|27802.89
03:26:25|27802.89
03:26:26|27802.89
03:26:27|27802.89
03:26:28|27802.89
03:26:29|27802.89
03:26:30|27802.89
03:26:31|27802.89
03:26:32|27802.89
03:26:33|27802.89
03:26:34|27802.89
03:26:36|27802.89
03:26:36|27802.89
03:26:37|27802.89
03:26:38|27802.89
03:26:39|27802.89
03:26:41|27802.89
03:26:41|27802.89
03:26:42|27802.89
03:26:43|27802.89
03:26:44|27802.89
03:26:45|27802.89
03:26:47|27802.89
03:26:47|27802.89
03:26:49|27802.89
03:26:49|27802.89
03:26:50|27800.8
03:26:52|27794.71
03:26:52|27794.71
03:26:53|27794.71
03:26:54|27794.71
03:26:55|27794.71
03:26:57|27795.17
03:26:58|27795.17
03:26:59|27795.17
03:26:59|27795.17
03:27:01|27795.17
03:27:02|27795.17
03:27:03|27795.17
03:27:04|27795.17
03:27:04|27795.17
03:27:06|27795.17
03:27:07|27795.17
03:27:07|27795.17
03:27:09|27795.17
03:27:10|27795.17
03:27:11|27795.17
03:27:12|27795.17
03:27:13|27795.17
03:27:15|27795.17
03:27:16|27795.17
03:27:16|27795.17
03:27:17|27795.17
03:27:18|27795.17
03:27:20|27795.17
03:27:20|27795.17
03:27:22|27795.17
03:27:22|27789.68
03:27:23|27789.68
03:27:24|27789.68
03:27:26|27789.68
03:27:27|27789.68
03:27:28|27789.68
03:27:28|27789.68
03:27:29|27789.68
03:27:30|27789.68
03:27:31|27789.68
03:27:33|27789.68
03:27:34|27789.68
03:27:35|27789.68
03:27:35|27789.68
03:27:37|27789.68
03:27:37|27789.68
03:27:38|27789.68
03:27:39|27789.68
03:27:40|27789.68
03:27:41|27789.68
03:27:43|27789.68
03:27:43|27789.68
03:27:44|27789.68
03:27:45|27787.71
03:27:46|27787.71
03:27:47|27786.53
03:27:48|27786.53
03:27:49|27786.53
03:27:51|27786.53
03:27:52|27786.53
03:27:53|27786.53
03:27:54|27786.53
03:27:55|27786.53
03:27:56|27786.53
03:27:56|27786.53
03:27:58|27786.59
03:27:58|27786.59
03:28:00|27786.59
03:28:01|27786.59
03:28:01|27786.59
03:28:03|27786.59
03:28:03|27786.59
03:28:05|27786.59
03:28:05|27786.59
03:28:06|27786.59
03:28:08|27786.59
03:28:08|27786.59
03:28:10|27786.59
03:28:12|27786.59
03:28:12|27786.59
03:28:13|27786.59
03:28:14|27786.59
03:28:15|27786.59
03:28:16|27786.59
03:28:17|27786.59
03:28:18|27786.59
03:28:19|27786.59
03:28:21|27786.59
03:28:21|27786.59
03:28:22|27786.59
03:28:23|27786.59
03:28:24|27786.59
03:28:25|27786.59
03:28:27|27786.59
03:28:27|27786.59
03:28:28|27786.59
03:28:29|27786.59
03:28:30|27786.59
03:28:32|27786.59
03:28:33|27786.59
03:28:33|27786.59
03:28:34|27786.59
03:28:35|27786.59
03:28:36|27786.59
03:28:37|27786.59
03:28:39|27786.59
03:28:39|27786.59
03:28:40|27786.59
03:28:41|27786.59
03:28:43|27786.59
03:28:44|27786.59
03:28:45|27786.59
03:28:46|27786.59
03:28:47|27786.59
03:28:48|27786.59
03:28:49|27786.59
03:28:50|27786.59
03:28:51|27786.59
03:28:52|27786.59
03:28:53|27786.59
03:28:53|27786.59
03:28:55|27786.59
03:28:55|27786.59
03:28:56|27786.59
03:28:58|27786.59
03:28:59|27786.59
03:28:59|27786.59
03:29:01|27786.59
03:29:01|27786.59
03:29:03|27786.59
03:29:03|27786.59
03:29:05|27786.59
03:29:06|27786.59
03:29:06|27786.59
03:29:08|27786.59
03:29:09|27786.59
03:29:10|27786.59
03:29:11|27786.59
03:29:13|27786.59
03:29:14|27783.68
03:29:15|27783.68
03:29:16|27783.68
03:29:17|27783.68
03:29:19|27788.58
03:29:19|27788.58
03:29:20|27794.21
03:29:21|27794.21
03:29:22|27796.74
03:29:23|27796.74
03:29:24|27796.74
03:29:25|27796.74
03:29:26|27796.74
03:29:27|27796.74
03:29:28|27796.74
03:29:29|27796.74
03:29:30|27796.74
03:29:31|27796.74
03:29:33|27798.06
03:29:34|27798.06
03:29:34|27798.06
03:29:36|27798.06
03:29:36|27798.07
03:29:38|27797.25
03:29:38|27797.25
03:29:39|27797.25
03:29:41|27797.25
03:29:42|27797.25
03:29:42|27797.25
03:29:44|27797.25
03:29:45|27797.25
03:29:46|27797.25
03:29:47|27797.25
03:29:48|27796.86
03:29:49|27796.86
03:29:50|27796.86
03:29:51|27796.31
03:29:52|27796.31
03:29:53|27796.31
03:29:54|27796.31
03:29:55|27794.76
03:29:56|27794.76
03:29:58|27794.76
03:29:58|27794.76
03:29:59|27794.76
03:30:00|27794.76
03:30:01|27794.76
03:30:03|27794.76
03:30:03|27794.76
03:30:04|27794.76
03:30:05|27794.76
03:30:07|27794.76
03:30:07|27794.76
03:30:09|27794.76
03:30:09|27794.76
03:30:11|27794.76
03:30:12|27794.77
03:30:13|27794.78
03:30:14|27794.78
03:30:15|27794.78
03:30:16|27794.78
03:30:17|27794.78
03:30:18|27793.28
03:30:19|27793.28
03:30:20|27793.28
03:30:21|27793.28
03:30:22|27793.28
03:30:23|27793.28
03:30:24|27793.28
03:30:25|27793.28
03:30:26|27793.28
03:30:27|27793.28
03:30:28|27793.28
03:30:29|27786.74
03:30:30|27786.74
03:30:31|27786.74
03:30:32|27786.74
03:30:33|27785.9
03:30:34|27785.9
03:30:35|27785.9
03:30:36|27785.9
03:30:37|27785.9
03:30:38|27785.9
03:30:39|27785.9
03:30:40|27785.9
03:30:41|27785.9
03:30:42|27785.9
03:30:43|27790.64
03:30:44|27790.64
03:30:45|27790.64
03:30:46|27790.64
03:30:47|27790.63
03:30:48|27790.64
03:30:49|27791.42
03:30:50|27791.42
03:30:51|27791.42
03:30:52|27791.42
03:30:53|27791.42
03:30:54|27791.42
03:30:56|27791.42
03:30:56|27791.42
03:30:57|27791.42
03:30:58|27795.8
03:30:59|27795.8
03:31:00|27795.8
03:31:01|27795.8
03:31:02|27795.81
03:31:03|27795.81
03:31:04|27795.81
03:31:05|27795.81
03:31:06|27795.81
03:31:07|27795.81
03:31:08|27795.81
03:31:09|27795.81
03:31:10|27795.81
03:31:11|27795.81
03:31:13|27795.81
03:31:14|27795.81
03:31:14|27795.81
03:31:16|27795.81
03:31:17|27795.81
03:31:18|27795.81
03:31:19|27795.81
03:31:20|27795.81
03:31:21|27795.81
03:31:22|27795.81
03:31:23|27795.81
03:31:24|27793.29
03:31:25|27793.29
03:31:27|27795.21
03:31:27|27795.21
03:31:28|27795.3
03:31:29|27794.49
03:31:30|27793.49
03:31:31|27793.49
03:31:33|27787.53
03:31:33|27787.53
03:31:34|27786.83
03:31:35|27786.83
03:31:36|27786.83
03:31:37|27786.83
03:31:38|27786.83
03:31:39|27786.83
03:31:40|27786.83
03:31:41|27786.83
03:31:42|27786.83
03:31:43|27786.83
03:31:44|27786.83
03:31:45|27786.83
03:31:46|27784.22
03:31:47|27782.59
03:31:48|27784.17
03:31:49|27784.21
03:31:50|27784.21
03:31:51|27784.21
03:31:52|27784.21
03:31:53|27784.21
03:31:55|27784.21
03:31:55|27784.21
03:31:56|27784.21
03:31:57|27784.21
03:31:59|27784.21
03:31:59|27784.21
03:32:01|27784.21
03:32:02|27784.21
03:32:02|27784.21
03:32:03|27780.6
03:32:05|27780.6
03:32:05|27780.6
03:32:06|27780.6
03:32:08|27780.6
03:32:09|27780.65
03:32:09|27780.65
03:32:10|27780.65
03:32:12|27780.65
03:32:12|27780.65
03:32:14|27780.67
03:32:15|27780.67
03:32:16|27780.67
03:32:18|27780.67
03:32:18|27780.67
03:32:20|27780.67
03:32:21|27780.67
03:32:22|27780.67
03:32:23|27780.67
03:32:23|27780.67
03:32:25|27780.67
03:32:26|27780.67
03:32:27|27780.67
03:32:27|27780.67
03:32:28|27780.67
03:32:30|27780.67
03:32:31|27780.67
03:32:32|27780.67
03:32:32|27776.37
03:32:34|27776.37
03:32:34|27776.37
03:32:36|27776.37
03:32:36|27776.36
03:32:37|27776.36
03:32:39|27776.36
03:32:40|27776.36
03:32:40|27776.36
03:32:42|27776.83
03:32:43|27776.83
03:32:43|27776.83
03:32:44|27776.83
03:32:46|27776.83
03:32:47|27776.83
03:32:47|27776.83
03:32:49|27776.83
03:32:50|27776.83
03:32:51|27776.83
03:32:52|27777.37
03:32:54|27777.37
03:32:54|27777.37
03:32:56|27777.37
03:32:56|27777.37
03:32:57|27777.33
03:32:58|27777.33
03:33:00|27777.33
03:33:00|27777.33
03:33:01|27777.33
03:33:03|27777.33
03:33:03|27777.33
03:33:04|27777.33
03:33:05|27777.33
03:33:06|27775.02
03:33:07|27775.02
03:33:08|27775.02
03:33:10|27775.01
03:33:10|27775.01
03:33:11|27775.01
03:33:12|27775.01
03:33:14|27775.01
03:33:15|27775.01
03:33:16|27775.01
03:33:17|27775.01
03:33:18|27775.01
03:33:19|27775.01
03:33:20|27775.01
03:33:21|27775.01
03:33:22|27775.01
03:33:23|27775.01
03:33:24|27773.45
03:33:25|27773.45
03:33:26|27773.45
03:33:28|27773.45
03:33:28|27773.45
03:33:29|27773.45
03:33:30|27773.45
03:33:31|27773.45
03:33:32|27773.45
03:33:33|27773.45
03:33:34|27773.45
03:33:35|27773.45
03:33:36|27773.45
03:33:37|27773.45
03:33:38|27773.45
03:33:40|27773.45
03:33:40|27773.45
03:33:42|27773.45
03:33:42|27773.45
03:33:43|27771.5
03:33:45|27771.5
03:33:46|27771.5
03:33:47|27771.51
03:33:48|27771.51
03:33:49|27771.51
03:33:51|27775.01
03:33:51|27775.01
03:33:52|27779.79
03:33:53|27779.79
03:33:54|27779.79
03:33:55|27779.78
03:33:56|27779.78
03:33:57|27779.78
03:33:58|27779.78
03:33:59|27786.63
03:34:00|27786.62
03:34:01|27786.62
03:34:02|27786.62
03:34:03|27786.62
03:34:04|27786.62
03:34:05|27786.62
03:34:06|27786.62
03:34:07|27786.62
03:34:08|27786.62
03:34:09|27786.62
03:34:10|27786.62
03:34:11|27786.62
03:34:12|27786.62
03:34:14|27786.62
03:34:14|27786.62
03:34:16|27786.62
03:34:16|27786.62
03:34:18|27774.9
03:34:19|27774.9
03:34:20|27774.9
03:34:21|27774.9
03:34:22|27774.9
03:34:23|27774.9
03:34:24|27774.9
03:34:25|27774.9
03:34:26|27774.9
03:34:27|27774.9
03:34:28|27774.9
03:34:29|27774.9
03:34:30|27774.9
03:34:31|27774.9
03:34:32|27774.9
03:34:34|27773.94
03:34:34|27773.94
03:34:35|27773.94
03:34:36|27773.94
03:34:38|27773.94
03:34:39|27773.94
03:34:40|27773.94
03:34:41|27773.94
03:34:42|27773.94
03:34:43|27773.16
03:34:44|27773.16
03:34:45|27773.16
03:34:46|27773.16
03:34:47|27773.16
03:34:48|27773.16
03:34:49|27773.08
03:34:50|27773.08
03:34:51|27773.08
03:34:52|27773.08
03:34:53|27773.08
03:34:54|27773.08
03:34:55|27773.08
03:34:56|27773.09
03:34:57|27773.09
03:34:58|27773.09
03:34:59|27773.09
03:35:00|27773.09
03:35:01|27773.09
03:35:02|27773.09
03:35:03|27773.09
03:35:04|27778.17
03:35:05|27778.17
03:35:06|27778.17
03:35:07|27778.17
03:35:08|27778.17
03:35:09|27778.17
03:35:10|27778.17
03:35:11|27778.17
03:35:12|27778.17
03:35:13|27778.17
03:35:14|27778.17
03:35:15|27778.17
03:35:16|27778.17
03:35:17|27778.17
03:35:18|27778.17
03:35:20|27778.56
03:35:20|27778.56
03:35:21|27778.56
03:35:23|27778.56
03:35:24|27778.56
03:35:25|27778.56
03:35:25|27778.56
03:35:27|27778.56
03:35:28|27778.56
03:35:29|27778.56
03:35:30|27778.56
03:35:31|27778.56
03:35:32|27778.56
03:35:33|27778.56
03:35:34|27778.56
03:35:34|27778.56
03:35:36|27778.56
03:35:37|27778.56
03:35:38|27778.56
03:35:39|27778.56
03:35:40|27778.56
03:35:41|27774.4
03:35:42|27774.22
03:35:43|27774.22
03:35:44|27774.22
03:35:45|27774.22
03:35:46|27774.22
03:35:47|27774.22
03:35:48|27774.22
03:35:49|27774.22
03:35:50|27774.22
03:35:51|27774.22
03:35:52|27774.22
03:35:53|27774.22
03:35:54|27774.22
03:35:55|27774.22
03:35:56|27774.22
03:35:57|27774.22
03:35:58|27774.22
03:35:59|27774.22
03:36:00|27774.22
03:36:01|27774.22
03:36:02|27768.95
03:36:03|27768.95
03:36:04|27768.95
03:36:05|27768.95
03:36:06|27768.95
03:36:07|27768.95
03:36:08|27768.95
03:36:09|27768.95
03:36:10|27765.48
03:36:11|27765.48
03:36:12|27765.48
03:36:13|27765.48
03:36:14|27765.48
03:36:15|27765.48
03:36:16|27765.48
03:36:17|27765.48
03:36:18|27765.48
03:36:20|27765.48
03:36:21|27765.46
03:36:23|27765.46
03:36:23|27765.46
03:36:24|27765.46
03:36:25|27765.46
03:36:26|27765.48
03:36:27|27765.48
03:36:28|27765.48
03:36:29|27765.48
03:36:30|27765.48
03:36:31|27765.48
03:36:32|27765.48
03:36:34|27765.48
03:36:35|27765.48
03:36:36|27765.48
03:36:37|27765.48
03:36:38|27765.48
03:36:38|27765.48
03:36:39|27765.48
03:36:41|27765.48
03:36:42|27765.48
03:36:43|27765.48
03:36:45|27765.48
03:36:45|27765.48
03:36:46|27765.48
03:36:47|27765.48
03:36:48|27765.48
03:36:49|27765.48
03:36:50|27771.8
03:36:51|27771.8
03:36:52|27771.8
03:36:53|27771.8
03:36:54|27771.8
03:36:55|27771.8
03:36:56|27771.8
03:36:57|27773.12
03:36:58|27773.12
03:36:59|27773.12
03:37:00|27773.12
03:37:01|27773.12
03:37:02|27773.12
03:37:03|27773.12
03:37:04|27773.12
03:37:05|27773.12
03:37:06|27774.68
03:37:07|27774.68
03:37:11|27774.68
03:37:11|27777.57
03:37:13|27777.57
03:37:14|27777.1
03:37:15|27777.1
03:37:16|27777.1
03:37:17|27777.1
03:37:18|27777.1
03:37:19|27777.1
03:37:20|27777.1
03:37:22|27777.1
03:37:23|27777.1
03:37:23|27777.1
03:37:24|27777.1
03:37:26|27777.1
03:37:27|27777.1
03:37:28|27772.48
03:37:28|27772.48
03:37:30|27772.48
03:37:31|27772.48
03:37:31|27772.48
03:37:33|27772.48
03:37:34|27772.48
03:37:34|27772.48
03:37:36|27772.48
03:37:36|27772.48
03:37:38|27772.48
03:37:38|27772.48
03:37:40|27772.48
03:37:41|27772.48
03:37:42|27772.48
03:37:43|27772.48
03:37:44|27772.48
03:37:45|27775.46
03:37:46|27775.58
03:37:47|27775.58
03:37:48|27775.58
03:37:50|27775.58
03:37:50|27775.58
03:37:51|27775.58
03:37:52|27775.58
03:37:53|27775.
03:37:54|27775.
03:37:55|27775.
03:37:57|27775.
03:37:57|27775.
03:37:58|27775.
03:37:59|27775.
03:38:00|27775.
03:38:02|27775.
03:38:03|27775.
03:38:04|27775.
03:38:05|27775.
03:38:05|27775.
03:38:07|27775.
03:38:08|27775.
03:38:09|27775.
03:38:09|27775.
03:38:11|27775.
03:38:12|27775.
03:38:13|27775.
03:38:14|27775.
03:38:15|27775.
03:38:16|27775.
03:38:17|27775.
03:38:18|27775.
03:38:19|27775.
03:38:20|27775.
03:38:22|27775.
03:38:23|27775.
03:38:24|27775.
03:38:24|27775.
03:38:25|27775.
03:38:26|27775.
03:38:27|27775.
03:38:29|27775.
03:38:30|27777.82
03:38:31|27777.82
03:38:32|27777.82
03:38:32|27777.82
03:38:33|27782.46
03:38:34|27782.46
03:38:35|27782.46
03:38:37|27782.46
03:38:38|27782.46
03:38:39|27782.46
03:38:40|27782.46
03:38:41|27782.46
03:38:41|27782.46
03:38:42|27782.54
03:38:44|27782.54
03:38:45|27782.54
03:38:45|27782.53
03:38:47|27784.97
03:38:48|27784.97
03:38:48|27784.97
03:38:50|27784.97
03:38:51|27784.97
03:38:52|27784.97
03:38:53|27784.97
03:38:54|27784.97
03:38:55|27784.97
03:38:56|27784.97
03:38:57|27784.97
03:38:58|27784.97
03:38:59|27784.97
03:39:00|27784.97
03:39:01|27784.97
03:39:02|27784.97
03:39:03|27784.97
03:39:03|27784.97
03:39:05|27784.97
03:39:06|27784.97
03:39:07|27798.01
03:39:08|27798.01
03:39:09|27799.2
03:39:10|27799.2
03:39:11|27799.2
03:39:12|27799.2
03:39:13|27799.2
03:39:14|27799.2
03:39:15|27799.2
03:39:16|27799.2
03:39:17|27799.2
03:39:19|27799.2
03:39:19|27799.2
03:39:21|27799.2
03:39:22|27799.2
03:39:23|27799.2
03:39:24|27799.2
03:39:25|27799.2
03:39:26|27808.42
03:39:27|27808.33
03:39:28|27808.33
03:39:29|27808.33
03:39:30|27808.33
03:39:31|27808.33
03:39:32|27808.33
03:39:33|27808.33
03:39:34|27808.33
03:39:35|27808.33
03:39:36|27808.33
03:39:38|27808.33
03:39:38|27808.33
03:39:39|27808.33
03:39:41|27808.33
03:39:41|27808.33
03:39:42|27808.33
03:39:43|27808.33
03:39:44|27808.33
03:39:45|27808.33
03:39:46|27808.33
03:39:47|27808.33
03:39:48|27808.33
03:39:49|27808.33
03:39:50|27808.33
03:39:51|27808.33
03:39:52|27808.33
03:39:53|27810.89
03:39:54|27810.89
03:39:55|27810.89
03:39:56|27810.89
03:39:57|27810.89
03:39:58|27810.86
03:39:59|27810.86
03:40:00|27810.86
03:40:01|27810.86
03:40:02|27810.86
03:40:03|27810.86
03:40:04|27810.86
03:40:05|27810.86
03:40:06|27810.86
03:40:07|27810.86
03:40:08|27810.86
03:40:09|27810.87
03:40:10|27810.87
03:40:11|27810.87
03:40:13|27810.87
03:40:13|27810.87
03:40:14|27809.58
03:40:15|27809.58
03:40:16|27809.57
03:40:18|27809.57
03:40:18|27809.62
03:40:19|27809.62
03:40:20|27809.62
03:40:22|27809.62
03:40:23|27809.62
03:40:24|27809.62
03:40:25|27809.62
03:40:26|27809.62
03:40:27|27809.62
03:40:28|27809.62
03:40:29|27809.62
03:40:30|27809.62
03:40:32|27809.62
03:40:33|27810.08
03:40:34|27810.08
03:40:34|27810.08
03:40:36|27810.08
03:40:37|27810.08
03:40:37|27810.08
03:40:39|27810.08
03:40:40|27810.08
03:40:40|27810.08
03:40:41|27810.08
03:40:42|27810.08
03:40:44|27810.08
03:40:45|27810.08
03:40:45|27810.08
03:40:46|27810.08
03:40:48|27810.08
03:40:48|27810.08
03:40:50|27810.08
03:40:50|27810.08
03:40:52|27810.08
03:40:52|27810.08
03:40:53|27810.08
03:40:55|27810.08
03:40:56|27810.08
03:40:57|27810.08
03:40:57|27810.08
03:40:59|27810.08
03:41:00|27810.08
03:41:00|27812.18
03:41:01|27812.18
03:41:02|27812.18
03:41:03|27812.18
03:41:05|27812.18
03:41:05|27812.18
03:41:06|27812.18
03:41:07|27812.18
03:41:08|27812.18
03:41:10|27812.18
03:41:10|27812.18
03:41:11|27812.18
03:41:13|27812.18
03:41:13|27812.18
03:41:15|27812.18
03:41:16|27812.18
03:41:17|27812.18
03:41:17|27812.18
03:41:19|27812.18
03:41:20|27812.18
03:41:21|27812.18
03:41:22|27812.18
03:41:22|27812.18
03:41:24|27812.18
03:41:26|27812.18
03:41:26|27812.18
03:41:27|27814.08
03:41:28|27814.08
03:41:29|27814.16
03:41:30|27813.51
03:41:31|27813.51
03:41:32|27813.51
03:41:33|27813.51
03:41:34|27813.51
03:41:35|27813.51
03:41:37|27813.51
03:41:38|27813.51
03:41:39|27813.52
03:41:39|27813.52
03:41:40|27813.52
03:41:41|27813.52
03:41:43|27813.52
03:41:44|27813.52
03:41:44|27813.52
03:41:46|27813.52
03:41:47|27813.52
03:41:48|27813.52
03:41:49|27813.52
03:41:50|27813.51
03:41:51|27813.51
03:41:52|27813.51
03:41:53|27813.51
03:41:53|27813.51
03:41:54|27813.51
03:41:55|27813.51
03:41:57|27813.51
03:41:58|27813.51
03:41:59|27813.51
03:42:00|27813.51
03:42:01|27813.52
03:42:02|27813.52
03:42:03|27813.52
03:42:04|27813.52
03:42:05|27813.52
03:42:06|27813.52
03:42:07|27813.52
03:42:08|27813.51
03:42:09|27813.51
03:42:10|27813.51
03:42:11|27813.51
03:42:12|27813.51
03:42:13|27813.51
03:42:14|27813.52
03:42:15|27813.52
03:42:16|27813.52
03:42:17|27813.52
03:42:18|27813.52
03:42:19|27814.95
03:42:20|27815.48
03:42:21|27815.48
03:42:22|27815.48
03:42:23|27815.48
03:42:24|27815.48
03:42:25|27815.48
03:42:26|27817.8
03:42:28|27817.81
03:42:28|27817.81
03:42:29|27817.81
03:42:30|27817.81
03:42:31|27817.81
03:42:32|27817.81
03:42:33|27817.81
03:42:34|27817.81
03:42:35|27817.81
03:42:37|27817.81
03:42:38|27817.81
03:42:38|27817.81
03:42:40|27817.81
03:42:40|27817.81
03:42:42|27817.81
03:42:43|27818.
03:42:44|27818.
03:42:45|27818.
03:42:46|27830.57
03:42:47|27830.57
03:42:48|27830.52
03:42:49|27830.64
03:42:50|27830.64
03:42:51|27830.64
03:42:52|27830.64
03:42:53|27830.64
03:42:54|27830.64
03:42:55|27829.05
03:42:56|27829.05
03:42:57|27829.05
03:42:58|27829.05
03:42:59|27828.86
03:43:00|27829.06
03:43:01|27829.05
03:43:02|27829.05
03:43:03|27829.05
03:43:04|27829.05
03:43:05|27829.05
03:43:06|27829.05
03:43:07|27829.05
03:43:08|27829.05
03:43:09|27829.05
03:43:10|27829.05
03:43:11|27829.05
03:43:12|27829.05
03:43:13|27829.05
03:43:14|27829.05
03:43:15|27829.05
03:43:16|27829.05
03:43:17|27829.05
03:43:18|27829.05
03:43:19|27829.05
03:43:20|27829.05
03:43:21|27828.37
03:43:22|27828.37
03:43:23|27828.37
03:43:24|27828.37
03:43:25|27828.37
03:43:27|27828.37
03:43:28|27828.37
03:43:28|27828.37
03:43:29|27828.37
03:43:31|27828.37
03:43:31|27828.37
03:43:33|27828.37
03:43:34|27828.37
03:43:35|27828.37
03:43:35|27828.37
03:43:36|27828.37
03:43:38|27828.37
03:43:39|27828.37
03:43:40|27828.37
03:43:41|27828.37
03:43:42|27828.37
03:43:43|27828.38
03:43:44|27828.38
03:43:45|27828.38
03:43:46|27828.38
03:43:47|27828.38
03:43:48|27828.38
03:43:49|27828.38
03:43:50|27828.38
03:43:51|27828.38
03:43:52|27828.38
03:43:53|27828.38
03:43:54|27828.38
03:43:55|27830.38
03:43:56|27830.38
03:43:57|27830.38
03:43:58|27830.38
03:43:59|27830.38
03:44:00|27830.38
03:44:01|27830.38
03:44:02|27830.29
03:44:03|27830.29
03:44:04|27830.2
03:44:05|27830.2
03:44:06|27829.55
03:44:07|27829.55
03:44:08|27829.55
03:44:09|27828.52
03:44:10|27828.52
03:44:11|27828.52
03:44:12|27828.
03:44:13|27828.
03:44:14|27828.
03:44:15|27828.
03:44:16|27828.
03:44:17|27828.
03:44:18|27828.
03:44:19|27828.
03:44:20|27828.
03:44:21|27828.
03:44:22|27828.
03:44:23|27828.
03:44:24|27828.
03:44:25|27828.
03:44:26|27828.
03:44:27|27828.
03:44:29|27828.
03:44:30|27828.
03:44:30|27828.
03:44:32|27828.
03:44:33|27828.
03:44:34|27828.
03:44:36|27828.
03:44:36|27828.
03:44:37|27828.
03:44:39|27828.
03:44:39|27828.
03:44:41|27828.
03:44:42|27828.
03:44:43|27828.
03:44:44|27828.
03:44:45|27828.
03:44:47|27830.46
03:44:48|27830.46
03:44:48|27830.46
03:44:49|27830.46
03:44:51|27830.46
03:44:51|27830.46
03:44:52|27830.46
03:44:54|27830.46
03:44:55|27830.46
03:44:56|27830.46
03:44:57|27830.46
03:44:58|27830.46
03:44:59|27830.46
03:45:00|27830.46
03:45:01|27830.67
03:45:02|27830.67
03:45:03|27837.2
03:45:04|27837.2
03:45:05|27839.97
03:45:06|27839.97
03:45:07|27839.97
03:45:08|27839.97
03:45:09|27838.06
03:45:10|27838.06
03:45:11|27838.06
03:45:12|27838.06
03:45:13|27838.06
03:45:14|27838.06
03:45:15|27838.06
03:45:16|27838.06
03:45:17|27838.06
03:45:18|27838.06
03:45:20|27838.06
03:45:21|27838.06
03:45:22|27837.64
03:45:23|27837.64
03:45:24|27837.64
03:45:25|27837.64
03:45:27|27837.64
03:45:27|27837.64
03:45:28|27837.64
03:45:29|27837.64
03:45:30|27836.36
03:45:31|27836.36
03:45:32|27836.36
03:45:34|27838.57
03:45:34|27838.57
03:45:36|27838.57
03:45:37|27838.57
03:45:38|27838.57
03:45:39|27838.57
03:45:40|27836.15
03:45:41|27836.15
03:45:42|27834.67
03:45:43|27834.67
03:45:43|27834.67
03:45:45|27834.67
03:45:46|27834.67
03:45:47|27834.67
03:45:48|27834.73
03:45:49|27834.68
03:45:50|27834.67
03:45:51|27834.21
03:45:52|27834.2
03:45:53|27834.2
03:45:53|27834.2
03:45:55|27829.15
03:45:56|27826.35
03:45:57|27826.04
03:45:58|27826.04
03:45:58|27822.89
03:46:00|27822.89
03:46:01|27823.07
03:46:02|27823.07
03:46:02|27823.07
03:46:04|27823.07
03:46:05|27823.07
03:46:06|27823.07
03:46:07|27823.07
03:46:08|27823.07
03:46:09|27823.07
03:46:09|27823.07
03:46:10|27823.07
03:46:12|27823.07
03:46:13|27823.07
03:46:14|27823.07
03:46:15|27823.07
03:46:17|27823.07
03:46:17|27823.07
03:46:18|27823.07
03:46:19|27823.07
03:46:20|27823.07
03:46:22|27823.07
03:46:22|27823.07
03:46:24|27823.07
03:46:25|27823.07
03:46:26|27823.07
03:46:27|27823.07
03:46:28|27822.52
03:46:29|27822.52
03:46:30|27822.52
03:46:31|27822.52
03:46:32|27822.52
03:46:33|27822.52
03:46:34|27822.52
03:46:35|27822.52
03:46:36|27822.52
03:46:37|27824.12
03:46:38|27824.12
03:46:39|27824.12
03:46:40|27824.12
03:46:41|27824.12
03:46:42|27824.12
03:46:43|27823.69
03:46:44|27823.69
03:46:45|27823.69
03:46:46|27822.49
03:46:47|27822.49
03:46:48|27822.49
03:46:49|27822.49
03:46:50|27822.49
03:46:51|27822.49
03:46:52|27822.49
03:46:53|27822.49
03:46:54|27822.49
03:46:55|27822.49
03:46:56|27822.49
03:46:57|27822.49
03:46:58|27822.49
03:46:59|27822.49
03:47:00|27822.49
03:47:02|27822.49
03:47:02|27822.49
03:47:03|27822.49
03:47:04|27822.49
03:47:05|27822.49
03:47:06|27822.49
03:47:07|27822.49
03:47:08|27822.49
03:47:09|27822.49
03:47:10|27822.49
03:47:11|27822.49
03:47:12|27822.49
03:47:13|27822.49
03:47:14|27822.02
03:47:16|27822.02
03:47:17|27820.66
03:47:18|27820.66
03:47:19|27820.66
03:47:19|27820.66
03:47:21|27820.
03:47:22|27820.
03:47:23|27820.
03:47:25|27820.
03:47:25|27820.
03:47:27|27820.
03:47:28|27820.
03:47:29|27819.44
03:47:30|27819.44
03:47:31|27819.44
03:47:32|27819.44
03:47:32|27819.44
03:47:33|27819.44
03:47:35|27819.44
03:47:36|27819.44
03:47:37|27819.44
03:47:38|27819.44
03:47:38|27819.44
03:47:39|27819.44
03:47:41|27819.44
03:47:42|27819.44
03:47:43|27819.44
03:47:44|27819.44
03:47:45|27819.44
03:47:46|27819.44
03:47:47|27819.44
03:47:48|27819.44
03:47:49|27819.44
03:47:50|27819.44
03:47:51|27819.44
03:47:52|27819.44
03:47:53|27819.44
03:47:54|27819.44
03:47:55|27819.44
03:47:56|27819.44
03:47:57|27819.44
03:47:58|27819.44
03:48:00|27819.44
03:48:00|27819.44
03:48:01|27819.44
03:48:02|27819.44
03:48:04|27819.44
03:48:05|27819.44
03:48:05|27819.44
03:48:07|27819.44
03:48:08|27819.44
03:48:09|27819.44
03:48:10|27819.44
03:48:10|27819.44
03:48:12|27819.44
03:48:14|27819.44
03:48:14|27819.44
03:48:15|27819.44
03:48:16|27819.44
03:48:17|27819.44
03:48:19|27819.44
03:48:19|27819.44
03:48:20|27819.44
03:48:22|27819.44
03:48:22|27819.44
03:48:23|27819.44
03:48:24|27819.44
03:48:26|27819.44
03:48:27|27819.44
03:48:27|27819.44
03:48:28|27819.44
03:48:30|27819.44
03:48:30|27819.44
03:48:31|27819.44
03:48:33|27819.44
03:48:33|27819.44
03:48:34|27819.44
03:48:36|27819.44
03:48:36|27819.44
03:48:37|27819.44
03:48:39|27819.44
03:48:40|27819.44
03:48:40|27819.44
03:48:41|27819.44
03:48:42|27819.44
03:48:43|27819.44
03:48:44|27819.44
03:48:45|27819.44
03:48:47|27819.44
03:48:48|27821.66
03:48:48|27821.66
03:48:50|27821.66
03:48:50|27821.66
03:48:52|27821.66
03:48:53|27821.66
03:48:53|27821.66
03:48:55|27821.66
03:48:56|27821.66
03:48:57|27821.66
03:48:58|27821.66
03:48:59|27821.66
03:49:00|27821.66
03:49:01|27821.66
03:49:02|27821.66
03:49:03|27821.66
03:49:04|27821.66
03:49:05|27821.66
03:49:06|27821.66
03:49:07|27821.66
03:49:08|27821.66
03:49:09|27821.66
03:49:10|27821.66
03:49:11|27821.66
03:49:12|27821.66
03:49:13|27821.66
03:49:15|27821.66
03:49:16|27821.66
03:49:17|27821.66
03:49:18|27821.66
03:49:19|27821.66
03:49:20|27821.66
03:49:21|27821.66
03:49:22|27821.66
03:49:23|27821.66
03:49:24|27821.66
03:49:26|27821.66
03:49:26|27821.66
03:49:27|27821.66
03:49:28|27821.66
03:49:29|27821.66
03:49:30|27821.66
03:49:31|27821.66
03:49:32|27819.97
03:49:33|27819.97
03:49:34|27819.96
03:49:35|27819.96
03:49:36|27819.96
03:49:37|27819.96
03:49:38|27821.65
03:49:39|27821.65
03:49:40|27821.65
03:49:41|27821.65
03:49:42|27821.65
03:49:43|27821.65
03:49:44|27821.65
03:49:45|27821.65
03:49:46|27821.65
03:49:47|27821.65
03:49:48|27821.66
03:49:49|27821.66
03:49:50|27821.66
03:49:51|27821.66
03:49:52|27821.66
03:49:53|27821.66
03:49:54|27821.66
03:49:55|27821.66
03:49:56|27821.66
03:49:57|27821.66
03:49:58|27821.66
03:49:59|27821.66
03:50:00|27821.66
03:50:01|27824.47
03:50:02|27824.47
03:50:03|27824.47
03:50:04|27824.47
03:50:06|27824.47
03:50:06|27824.47
03:50:07|27824.47
03:50:08|27824.47
03:50:09|27824.47
03:50:10|27824.47
03:50:11|27824.47
03:50:13|27824.47
03:50:14|27825.76
03:50:15|27825.76
03:50:16|27825.76
03:50:17|27825.76
03:50:19|27825.76
03:50:19|27825.76
03:50:21|27825.76
03:50:22|27825.76
03:50:23|27825.76
03:50:24|27825.76
03:50:25|27825.76
03:50:26|27825.76
03:50:27|27825.76
03:50:28|27825.76
03:50:28|27825.76
03:50:30|27825.76
03:50:31|27825.76
03:50:32|27835.63
03:50:33|27835.63
03:50:34|27835.63
03:50:35|27835.62
03:50:36|27835.62
03:50:37|27835.62
03:50:38|27835.62
03:50:39|27835.62
03:50:40|27835.62
03:50:41|27835.62
03:50:42|27835.62
03:50:43|27835.62
03:50:44|27835.63
03:50:45|27835.63
03:50:46|27835.63
03:50:47|27835.63
03:50:49|27835.63
03:50:49|27835.63
03:50:50|27835.63
03:50:51|27835.63
03:50:52|27835.63
03:50:54|27835.63
03:50:54|27835.63
03:50:55|27835.63
03:50:56|27835.63
03:50:57|27835.63
03:50:58|27835.63
03:50:59|27835.63
03:51:00|27835.63
03:51:01|27835.95
03:51:02|27835.63
03:51:03|27831.13
03:51:05|27831.13
03:51:05|27831.13
03:51:06|27831.13
03:51:07|27831.13
03:51:08|27831.13
03:51:09|27831.13
03:51:10|27831.13
03:51:11|27831.13
03:51:12|27831.89
03:51:13|27831.89
03:51:15|27834.48
03:51:16|27834.48
03:51:17|27839.99
03:51:18|27839.99
03:51:19|27839.99
03:51:21|27840.
03:51:22|27840.
03:51:23|27840.
03:51:24|27840.
03:51:25|27840.
03:51:25|27840.
03:51:26|27840.
03:51:28|27840.
03:51:28|27841.3
03:51:30|27841.3
03:51:31|27841.3
03:51:32|27841.3
03:51:32|27841.3
03:51:33|27841.3
03:51:35|27841.3
03:51:36|27841.3
03:51:37|27841.3
03:51:37|27841.3
03:51:39|27841.3
03:51:39|27841.3
03:51:41|27841.3
03:51:42|27841.3
03:51:43|27841.3
03:51:43|27841.3
03:51:44|27841.3
03:51:46|27841.3
03:51:46|27841.3
03:51:47|27841.3
03:51:48|27841.3
03:51:50|27841.3
03:51:51|27841.3
03:51:52|27841.3
03:51:53|27841.3
03:51:54|27841.3
03:51:55|27841.3
03:51:56|27841.3
03:51:57|27841.3
03:51:58|27839.71
03:51:59|27839.71
03:52:00|27839.71
03:52:01|27839.71
03:52:02|27834.61
03:52:03|27834.61
03:52:04|27834.61
03:52:05|27834.61
03:52:06|27834.61
03:52:07|27832.43
03:52:08|27832.43
03:52:09|27832.43
03:52:10|27834.
03:52:11|27834.
03:52:12|27834.
03:52:13|27834.
03:52:14|27834.
03:52:15|27834.
03:52:16|27834.
03:52:17|27834.
03:52:19|27834.
03:52:19|27834.
03:52:21|27839.66
03:52:21|27839.66
03:52:22|27839.66
03:52:23|27839.66
03:52:24|27839.66
03:52:26|27839.66
03:52:26|27839.66
03:52:28|27839.66
03:52:28|27839.66
03:52:30|27839.66
03:52:30|27839.66
03:52:32|27839.66
03:52:32|27839.66
03:52:33|27839.66
03:52:34|27839.66
03:52:36|27839.66
03:52:36|27839.66
03:52:37|27839.66
03:52:39|27839.66
03:52:39|27839.66
03:52:40|27839.66
03:52:42|27839.66
03:52:42|27839.66
03:52:43|27839.66
03:52:44|27842.36
03:52:45|27842.36
03:52:46|27842.36
03:52:47|27842.36
03:52:49|27842.36
03:52:49|27842.36
03:52:51|27844.32
03:52:52|27844.31
03:52:53|27844.31
03:52:54|27844.31
03:52:55|27844.31
03:52:56|27847.75
03:52:57|27847.75
03:52:58|27847.75
03:52:59|27847.75
03:53:00|27841.68
03:53:01|27841.68
03:53:02|27841.68
03:53:03|27841.68
03:53:04|27841.68
03:53:05|27841.68
03:53:06|27841.68
03:53:07|27841.68
03:53:08|27841.68
03:53:09|27841.68
03:53:11|27841.68
03:53:11|27841.68
03:53:12|27841.68
03:53:14|27841.68
03:53:14|27841.68
03:53:15|27841.68
03:53:16|27847.07
03:53:17|27849.31
03:53:18|27849.31
03:53:20|27849.31
03:53:21|27849.31
03:53:22|27849.31
03:53:22|27849.31
03:53:24|27849.31
03:53:25|27849.31
03:53:26|27849.31
03:53:27|27849.31
03:53:28|27842.9
03:53:29|27842.9
03:53:29|27842.9
03:53:31|27842.9
03:53:32|27842.9
03:53:32|27842.9
03:53:34|27842.9
03:53:34|27842.9
03:53:36|27842.9
03:53:37|27842.9
03:53:38|27849.81
03:53:38|27849.81
03:53:40|27849.81
03:53:40|27849.81
03:53:42|27849.81
03:53:43|27849.81
03:53:44|27849.81
03:53:45|27849.81
03:53:46|27849.81
03:53:47|27849.81
03:53:48|27849.81
03:53:49|27849.81
03:53:50|27849.81
03:53:51|27849.81
03:53:52|27849.81
03:53:53|27849.81
03:53:54|27849.81
03:53:55|27849.81
03:53:56|27849.81
03:53:57|27849.81
03:53:58|27849.81
03:53:59|27849.81
03:54:00|27849.81
03:54:01|27849.81
03:54:02|27849.81
03:54:03|27849.81
03:54:04|27849.81
03:54:05|27849.81
03:54:06|27849.81
03:54:08|27849.81
03:54:08|27849.81
03:54:10|27843.97
03:54:10|27843.97
03:54:12|27843.97
03:54:13|27843.97
03:54:14|27843.97
03:54:15|27843.97
03:54:16|27843.97
03:54:16|27843.97
03:54:18|27843.97
03:54:19|27843.97
03:54:20|27843.97
03:54:20|27845.55
03:54:22|27845.55
03:54:23|27845.55
03:54:23|27845.55
03:54:25|27845.55
03:54:26|27845.55
03:54:27|27845.55
03:54:27|27845.55
03:54:28|27845.55
03:54:29|27845.55
03:54:30|27845.55
03:54:32|27845.55
03:54:33|27845.55
03:54:34|27845.55
03:54:35|27845.55
03:54:36|27845.55
03:54:37|27845.55
03:54:38|27845.55
03:54:39|27845.55
03:54:40|27845.55
03:54:41|27845.55
03:54:42|27845.55
03:54:43|27845.55
03:54:44|27845.55
03:54:45|27845.55
03:54:46|27845.55
03:54:47|27845.55
03:54:48|27845.55
03:54:49|27845.55
03:54:50|27845.55
03:54:51|27845.55
03:54:52|27845.55
03:54:53|27845.55
03:54:54|27845.55
03:54:55|27845.55
03:54:56|27845.55
03:54:57|27845.55
03:54:58|27845.55
03:54:59|27845.55
03:55:00|27845.55
03:55:01|27845.55
03:55:02|27845.55
03:55:03|27845.55
03:55:04|27846.4
03:55:05|27846.4
03:55:06|27846.4
03:55:07|27842.98
03:55:09|27842.98
03:55:09|27842.98
03:55:11|27842.98
03:55:12|27842.98
03:55:13|27842.98
03:55:14|27842.98
03:55:15|27842.98
03:55:16|27842.98
03:55:17|27842.98
03:55:18|27842.98
03:55:19|27842.98
03:55:20|27841.13
03:55:21|27841.13
03:55:22|27841.13
03:55:23|27841.13
03:55:24|27841.13
03:55:25|27841.13
03:55:26|27841.13
03:55:27|27841.13
03:55:29|27841.13
03:55:29|27841.13
03:55:30|27841.13
03:55:31|27841.13
03:55:32|27841.13
03:55:33|27841.13
03:55:34|27841.13
03:55:35|27841.13
03:55:36|27841.13
03:55:38|27841.13
03:55:38|27841.13
03:55:39|27843.74
03:55:40|27843.74
03:55:41|27843.74
03:55:42|27843.74
03:55:43|27843.74
03:55:44|27843.74
03:55:46|27843.74
03:55:47|27843.74
03:55:48|27843.74
03:55:49|27843.74
03:55:49|27841.94
03:55:50|27841.94
03:55:51|27841.94
03:55:52|27848.1
03:55:54|27848.1
03:55:54|27848.1
03:55:55|27848.1
03:55:57|27848.1
03:55:58|27848.1
03:55:58|27848.01
03:55:59|27848.01
03:56:00|27848.01
03:56:02|27848.01
03:56:03|27848.01
03:56:04|27848.01
03:56:06|27848.01
03:56:07|27848.01
03:56:08|27848.01
03:56:09|27848.01
03:56:09|27848.01
03:56:11|27848.01
03:56:12|27848.01
03:56:13|27848.01
03:56:13|27848.01
03:56:14|27848.
03:56:15|27848.
03:56:17|27848.
03:56:17|27848.
03:56:18|27848.
03:56:19|27848.
03:56:20|27848.
03:56:22|27849.98
03:56:23|27849.98
03:56:24|27849.98
03:56:25|27849.98
03:56:25|27849.98
03:56:27|27849.98
03:56:28|27849.98
03:56:29|27849.98
03:56:29|27849.98
03:56:31|27849.98
03:56:32|27849.98
03:56:33|27849.98
03:56:33|27849.98
03:56:35|27849.98
03:56:36|27849.98
03:56:37|27849.98
03:56:37|27849.98
03:56:39|27848.5
03:56:40|27855.58
03:56:41|27855.58
03:56:42|27855.58
03:56:42|27855.58
03:56:44|27855.58
03:56:45|27855.58
03:56:46|27855.58
03:56:46|27855.58
03:56:48|27855.58
03:56:49|27855.58
03:56:50|27855.58
03:56:51|27855.58
03:56:51|27855.58
03:56:53|27857.78
03:56:54|27857.78
03:56:54|27857.78
03:56:56|27857.78
03:56:56|27857.78
03:56:58|27857.78
03:56:58|27857.78
03:57:00|27857.78
03:57:01|27857.78
03:57:01|27857.78
03:57:03|27857.78
03:57:04|27857.78
03:57:05|27857.78
03:57:06|27857.78
03:57:07|27857.78
03:57:08|27857.78
03:57:10|27857.78
03:57:10|27857.78
03:57:11|27857.78
03:57:12|27857.78
03:57:13|27856.1
03:57:14|27859.46
03:57:15|27859.46
03:57:16|27859.46
03:57:17|27859.46
03:57:18|27859.46
03:57:19|27859.46
03:57:20|27859.46
03:57:21|27859.46
03:57:23|27859.46
03:57:23|27859.46
03:57:24|27859.46
03:57:25|27859.46
03:57:26|27859.46
03:57:27|27859.46
03:57:28|27859.46
03:57:29|27864.57
03:57:30|27864.57
03:57:31|27864.57
03:57:32|27864.57
03:57:33|27864.57
03:57:34|27864.57
03:57:35|27864.56
03:57:36|27864.56
03:57:37|27864.56
03:57:38|27864.56
03:57:39|27864.56
03:57:40|27864.57
03:57:41|27864.57
03:57:42|27864.57
03:57:43|27864.57
03:57:45|27864.67
03:57:46|27864.67
03:57:46|27870.
03:57:47|27870.
03:57:48|27870.
03:57:49|27870.
03:57:51|27870.
03:57:51|27870.
03:57:52|27870.
03:57:53|27870.
03:57:54|27870.
03:57:55|27868.93
03:57:56|27868.93
03:57:57|27868.93
03:57:58|27868.93
03:57:59|27868.93
03:58:01|27868.93
03:58:02|27868.93
03:58:03|27867.2
03:58:04|27867.2
03:58:05|27867.2
03:58:06|27864.27
03:58:07|27864.27
03:58:08|27864.27
03:58:09|27864.27
03:58:10|27864.27
03:58:11|27864.27
03:58:12|27861.97
03:58:13|27861.97
03:58:14|27861.97
03:58:15|27861.97
03:58:16|27861.97
03:58:17|27861.97
03:58:19|27861.97
03:58:19|27861.97
03:58:20|27861.97
03:58:21|27861.27
03:58:22|27861.27
03:58:24|27861.27
03:58:24|27861.27
03:58:25|27861.27
03:58:26|27861.27
03:58:27|27861.27
03:58:29|27861.27
03:58:30|27861.27
03:58:31|27861.27
03:58:32|27861.27
03:58:33|27861.37
03:58:35|27861.37
03:58:35|27857.92
03:58:36|27857.92
03:58:37|27853.18
03:58:38|27853.18
03:58:39|27853.18
03:58:40|27853.18
03:58:41|27853.18
03:58:42|27853.18
03:58:43|27853.18
03:58:44|27853.18
03:58:45|27853.18
03:58:46|27853.18
03:58:47|27853.18
03:58:48|27853.18
03:58:49|27853.18
03:58:53|27853.18
03:58:53|27853.18
03:58:55|27853.18
03:58:55|27853.18
03:58:57|27853.18
03:58:58|27853.18
03:58:58|27853.18
03:59:00|27853.18
03:59:01|27853.18
03:59:02|27853.18
03:59:03|27853.18
03:59:04|27853.18
03:59:05|27853.18
03:59:06|27853.18
03:59:07|27853.18
03:59:08|27853.18
03:59:09|27853.18
03:59:10|27853.18
03:59:11|27853.18
03:59:12|27850.94
03:59:13|27849.15
03:59:14|27849.13
03:59:15|27849.13
03:59:16|27849.13
03:59:18|27849.13
03:59:18|27849.13
03:59:19|27849.13
03:59:20|27849.13
03:59:21|27849.13
03:59:22|27849.13
03:59:23|27849.13
03:59:24|27847.5
03:59:25|27847.5
03:59:26|27847.4
03:59:27|27847.4
03:59:29|27847.4
03:59:29|27847.4
03:59:30|27847.4
03:59:31|27847.4
03:59:32|27847.4
03:59:33|27847.4
03:59:34|27847.4
03:59:35|27847.4
03:59:36|27846.85
03:59:37|27846.85
03:59:38|27846.85
03:59:39|27846.85
03:59:40|27846.85
03:59:41|27846.85
03:59:42|27846.85
03:59:43|27846.85
03:59:44|27846.85
03:59:45|27846.85
03:59:46|27846.85
03:59:47|27846.85
03:59:48|27846.85
03:59:49|27846.85
03:59:50|27846.85
03:59:51|27846.85
03:59:52|27846.85
03:59:53|27846.85
03:59:54|27846.85
03:59:55|27846.85
03:59:56|27846.85
03:59:57|27846.85
03:59:58|27846.85
03:59:59|27846.85
04:00:00|27845.01
04:00:02|27845.01
04:00:02|27845.01
04:00:04|27845.01
04:00:05|27845.
04:00:05|27845.
04:00:07|27844.75
04:00:07|27844.75
04:00:09|27843.63
04:00:09|27843.63
04:00:10|27843.63
04:00:11|27843.63
04:00:12|27843.01
04:00:13|27843.01
04:00:15|27843.01
04:00:16|27843.01
04:00:16|27843.01
04:00:18|27843.01
04:00:19|27843.01
04:00:19|27843.01
04:00:20|27843.28
04:00:21|27844.03
04:00:22|27844.07
04:00:23|27844.07
04:00:24|27844.07
04:00:25|27844.15
04:00:26|27844.09
04:00:28|27843.98
04:00:29|27843.98
04:00:30|27843.98
04:00:30|27843.98
04:00:32|27843.99
04:00:33|27843.99
04:00:34|27843.99
04:00:35|27843.99
04:00:36|27843.99
04:00:37|27843.99
04:00:38|27843.99
04:00:39|27843.99
04:00:40|27843.99
04:00:41|27843.99
04:00:41|27843.99
04:00:43|27843.99
04:00:44|27843.99
04:00:44|27843.99
04:00:45|27843.99
04:00:46|27843.99
04:00:48|27843.99
04:00:49|27843.99
04:00:49|27844.1
04:00:51|27844.1
04:00:52|27844.1
04:00:52|27844.1
04:00:54|27844.1
04:00:55|27844.1
04:00:55|27844.1
04:00:57|27844.1
04:00:58|27844.1
04:00:59|27844.1
04:01:00|27844.1
04:01:01|27844.1
04:01:02|27844.1
04:01:03|27840.34
04:01:04|27840.34
04:01:05|27840.34
04:01:06|27840.34
04:01:07|27840.34
04:01:09|27840.34
04:01:09|27840.34
04:01:10|27840.34
04:01:12|27843.57
04:01:13|27843.57
04:01:13|27843.56
04:01:15|27843.56
04:01:16|27843.56
04:01:17|27843.57
04:01:18|27843.57
04:01:18|27843.56
04:01:19|27843.56
04:01:20|27843.56
04:01:22|27843.57
04:01:22|27843.57
04:01:24|27843.57
04:01:25|27843.57
04:01:26|27843.57
04:01:26|27848.3
04:01:28|27848.3
04:01:29|27848.3
04:01:30|27848.3
04:01:31|27848.3
04:01:32|27850.11
04:01:33|27850.11
04:01:33|27850.11
04:01:35|27850.11
04:01:36|27850.11
04:01:36|27850.11
04:01:38|27850.11
04:01:39|27850.11
04:01:40|27850.11
04:01:41|27850.11
04:01:42|27850.11
04:01:43|27850.11
04:01:44|27850.11
04:01:45|27850.11
04:01:45|27850.11
04:01:47|27850.11
04:01:48|27850.11
04:01:49|27850.11
04:01:50|27850.11
04:01:51|27850.11
04:01:52|27850.1
04:01:53|27850.1
04:01:54|27850.1
04:01:55|27850.1
04:01:56|27850.1
04:01:57|27850.1
04:01:58|27850.1
04:01:59|27850.1
04:02:00|27850.1
04:02:01|27850.1
04:02:02|27850.1
04:02:04|27850.1
04:02:04|27850.1
04:02:05|27850.1
04:02:06|27850.1
04:02:07|27850.1
04:02:08|27850.1
04:02:09|27850.1
04:02:10|27850.1
04:02:11|27850.1
04:02:12|27850.1
04:02:13|27850.1
04:02:15|27850.1
04:02:15|27850.1
04:02:16|27850.1
04:02:18|27850.1
04:02:18|27850.1
04:02:19|27850.1
04:02:20|27850.1
04:02:22|27850.1
04:02:23|27850.1
04:02:23|27850.1
04:02:25|27850.1
04:02:26|27850.1
04:02:26|27850.1
04:02:28|27850.1
04:02:29|27850.1
04:02:30|27850.1
04:02:30|27850.1
04:02:31|27850.1
04:02:32|27850.1
04:02:33|27850.1
04:02:34|27850.1
04:02:35|27850.1
04:02:37|27850.1
04:02:38|27850.1
04:02:38|27850.1
04:02:39|27850.11
04:02:40|27850.11
04:02:42|27850.11
04:02:43|27850.11
04:02:44|27850.11
04:02:45|27850.1
04:02:46|27850.1
04:02:47|27850.11
04:02:48|27850.1
04:02:49|27850.1
04:02:50|27850.11
04:02:50|27850.11
04:02:52|27850.11
04:02:53|27850.11
04:02:54|27850.11
04:02:55|27850.11
04:02:56|27850.11
04:02:57|27850.11
04:02:58|27850.11
04:02:59|27850.11
04:03:00|27850.11
04:03:00|27850.11
04:03:02|27850.11
04:03:03|27850.11
04:03:05|27850.11
04:03:06|27850.11
04:03:07|27850.11
04:03:08|27850.11
04:03:09|27850.11
04:03:10|27850.11
04:03:11|27850.11
04:03:12|27850.11
04:03:13|27850.11
04:03:14|27850.11
04:03:15|27850.11
04:03:16|27850.11
04:03:17|27850.11
04:03:18|27850.11
04:03:20|27850.11
04:03:20|27850.11
04:03:21|27850.11
04:03:22|27850.11
04:03:23|27850.11
04:03:24|27850.11
04:03:25|27850.11
04:03:26|27850.11
04:03:27|27850.11
04:03:28|27850.11
04:03:29|27850.11
04:03:30|27850.11
04:03:31|27850.11
04:03:32|27850.11
04:03:33|27850.11
04:03:34|27850.11
04:03:35|27850.11
04:03:36|27850.11
04:03:37|27850.11
04:03:38|27859.46
04:03:39|27860.
04:03:40|27860.
04:03:41|27860.
04:03:42|27860.
04:03:43|27860.
04:03:44|27860.
04:03:45|27860.
04:03:46|27860.
04:03:47|27860.
04:03:48|27860.
04:03:49|27860.
04:03:50|27860.
04:03:51|27860.
04:03:52|27860.
04:03:53|27860.
04:03:54|27864.46
04:03:55|27864.46
04:03:57|27864.46
04:03:57|27864.46
04:03:58|27864.46
04:03:59|27864.46
04:04:00|27864.46
04:04:01|27864.46
04:04:02|27864.46
04:04:03|27864.46
04:04:05|27864.46
04:04:06|27864.46
04:04:07|27864.46
04:04:08|27864.46
04:04:09|27864.46
04:04:11|27864.46
04:04:11|27864.46
04:04:13|27864.46
04:04:13|27864.46
04:04:14|27864.46
04:04:15|27863.29
04:04:16|27863.29
04:04:17|27863.29
04:04:18|27863.29
04:04:19|27863.29
04:04:20|27862.37
04:04:21|27862.37
04:04:22|27862.37
04:04:24|27862.37
04:04:24|27862.37
04:04:25|27857.79
04:04:26|27857.79
04:04:27|27857.79
04:04:28|27857.79
04:04:29|27857.79
04:04:30|27857.79
04:04:31|27857.79
04:04:32|27857.79
04:04:33|27857.79
04:04:34|27857.79
04:04:35|27857.79
04:04:36|27857.79
04:04:37|27857.79
04:04:38|27857.79
04:04:39|27857.79
04:04:40|27855.11
04:04:41|27855.11
04:04:42|27855.11
04:04:43|27855.11
04:04:44|27855.11
04:04:46|27855.11
04:04:46|27855.11
04:04:47|27855.11
04:04:48|27855.11
04:04:50|27855.11
04:04:50|27855.11
04:04:51|27854.97
04:04:52|27854.97
04:04:53|27854.97
04:04:54|27854.97
04:04:56|27854.97
04:04:57|27854.97
04:04:58|27854.97
04:04:59|27854.97
04:04:59|27854.97
04:05:01|27854.97
04:05:02|27854.97
04:05:03|27854.97
04:05:04|27854.97
04:05:05|27854.97
04:05:07|27854.97
04:05:08|27854.97
04:05:08|27854.98
04:05:10|27854.98
04:05:10|27854.98
04:05:12|27854.98
04:05:13|27854.98
04:05:14|27854.98
04:05:15|27852.71
04:05:16|27852.71
04:05:17|27852.71
04:05:18|27852.71
04:05:19|27852.71
04:05:20|27853.71
04:05:21|27853.71
04:05:22|27855.91
04:05:23|27855.91
04:05:24|27855.27
04:05:25|27856.11
04:05:26|27856.11
04:05:27|27856.11
04:05:28|27856.11
04:05:29|27856.11
04:05:30|27856.11
04:05:31|27856.11
04:05:32|27856.11
04:05:33|27856.11
04:05:34|27856.11
04:05:35|27856.11
04:05:36|27856.11
04:05:37|27856.11
04:05:38|27856.11
04:05:39|27856.11
04:05:40|27856.11
04:05:41|27856.11
04:05:42|27856.11
04:05:43|27856.11
04:05:44|27856.11
04:05:45|27856.11
04:05:46|27856.11
04:05:47|27856.11
04:05:48|27862.78
04:05:49|27862.78
04:05:50|27862.78
04:05:51|27862.78
04:05:52|27862.78
04:05:53|27862.78
04:05:54|27865.8
04:05:55|27856.19
04:05:56|27856.19
04:05:57|27856.19
04:05:58|27856.19
04:05:59|27856.19
04:06:01|27856.19
04:06:02|27856.19
04:06:03|27856.19
04:06:05|27856.19
04:06:05|27856.19
04:06:06|27856.19
04:06:07|27856.37
04:06:08|27856.37
04:06:09|27856.37
04:06:10|27856.37
04:06:11|27851.15
04:06:12|27851.15
04:06:13|27851.15
04:06:14|27851.15
04:06:15|27851.15
04:06:17|27851.15
04:06:18|27851.15
04:06:19|27851.15
04:06:19|27851.15
04:06:20|27851.15
04:06:22|27851.15
04:06:23|27851.15
04:06:24|27851.15
04:06:24|27851.15
04:06:25|27851.15
04:06:27|27851.15
04:06:28|27849.2
04:06:28|27849.2
04:06:30|27849.2
04:06:31|27849.2
04:06:31|27849.2
04:06:32|27849.2
04:06:33|27849.2
04:06:35|27849.2
04:06:36|27849.2
04:06:36|27847.26
04:06:37|27847.26
04:06:38|27847.26
04:06:40|27847.26
04:06:41|27847.26
04:06:41|27847.26
04:06:43|27847.26
04:06:43|27849.35
04:06:45|27846.13
04:06:46|27843.98
04:06:46|27843.98
04:06:47|27843.98
04:06:48|27843.2
04:06:49|27843.2
04:06:51|27843.2
04:06:51|27843.2
04:06:52|27843.21
04:06:53|27843.21
04:06:54|27843.21
04:06:55|27843.21
04:06:56|27843.21
04:06:57|27843.21
04:06:58|27843.21
04:06:59|27843.21
04:07:00|27843.21
04:07:02|27843.21
04:07:04|27843.21
04:07:04|27843.21
04:07:06|27843.21
04:07:07|27843.21
04:07:08|27843.21
04:07:09|27843.21
04:07:09|27843.21
04:07:11|27843.21
04:07:12|27843.21
04:07:12|27843.21
04:07:13|27843.21
04:07:14|27843.21
04:07:15|27843.21
04:07:17|27843.21
04:07:18|27843.21
04:07:19|27843.21
04:07:19|27843.21
04:07:21|27843.21
04:07:22|27843.21
04:07:22|27847.71
04:07:24|27847.71
04:07:24|27847.71
04:07:25|27847.71
04:07:26|27847.71
04:07:27|27847.71
04:07:28|27847.71
04:07:30|27847.71
04:07:30|27847.71
04:07:32|27847.71
04:07:33|27847.71
04:07:34|27847.71
04:07:35|27846.49
04:07:36|27846.49
04:07:37|27846.49
04:07:37|27846.49
04:07:38|27846.49
04:07:39|27846.49
04:07:41|27846.49
04:07:41|27846.49
04:07:43|27846.49
04:07:43|27846.79
04:07:44|27846.79
04:07:46|27846.79
04:07:46|27846.79
04:07:48|27846.79
04:07:49|27846.79
04:07:49|27846.79
04:07:50|27846.79
04:07:51|27846.79
04:07:53|27846.79
04:07:54|27844.97
04:07:55|27844.97
04:07:56|27844.97
04:07:58|27844.97
04:07:59|27844.97
04:08:00|27844.97
04:08:00|27844.97
04:08:02|27844.97
04:08:03|27844.97
04:08:03|27844.97
04:08:05|27844.97
04:08:06|27845.21
04:08:06|27845.21
04:08:08|27845.21
04:08:09|27845.21
04:08:09|27845.21
04:08:10|27845.21
04:08:11|27845.21
04:08:13|27838.52
04:08:14|27838.52
04:08:15|27838.67
04:08:17|27838.67
04:08:17|27838.67
04:08:18|27838.67
04:08:19|27838.67
04:08:20|27838.67
04:08:21|27838.67
04:08:22|27838.67
04:08:23|27838.67
04:08:24|27838.67
04:08:26|27838.67
04:08:26|27838.67
04:08:28|27838.67
04:08:28|27838.67
04:08:29|27838.67
04:08:30|27838.67
04:08:31|27838.67
04:08:33|27838.67
04:08:33|27838.67
04:08:35|27838.67
04:08:35|27838.67
04:08:37|27838.67
04:08:38|27838.67
04:08:38|27838.67
04:08:40|27838.67
04:08:40|27838.67
04:08:42|27838.67
04:08:42|27838.67
04:08:43|27838.67
04:08:45|27838.67
04:08:46|27838.67
04:08:47|27838.67
04:08:48|27838.67
04:08:49|27836.06
04:08:50|27836.06
04:08:51|27836.06
04:08:51|27836.06
04:08:53|27836.06
04:08:54|27836.06
04:08:55|27836.06
04:08:56|27836.06
04:08:57|27836.06
04:08:58|27836.06
04:09:00|27836.06
04:09:01|27836.06
04:09:02|27836.06
04:09:02|27836.06
04:09:04|27836.06
04:09:05|27836.06
04:09:06|27836.06
04:09:06|27836.06
04:09:08|27836.06
04:09:08|27836.06
04:09:10|27836.06
04:09:10|27836.06
04:09:11|27836.06
04:09:13|27836.06
04:09:14|27836.06
04:09:15|27836.06
04:09:16|27836.06
04:09:17|27836.06
04:09:18|27836.06
04:09:19|27836.06
04:09:20|27836.06
04:09:21|27836.06
04:09:22|27836.06
04:09:23|27836.06
04:09:24|27836.06
04:09:24|27836.06
04:09:25|27836.06
04:09:27|27836.06
04:09:28|27836.06
04:09:29|27836.06
04:09:30|27828.6
04:09:31|27828.6
04:09:32|27828.6
04:09:33|27828.6
04:09:34|27828.6
04:09:35|27828.6
04:09:36|27828.66
04:09:37|27828.66
04:09:38|27828.66
04:09:39|27828.66
04:09:39|27828.66
04:09:41|27828.66
04:09:42|27833.2
04:09:43|27828.71
04:09:43|27828.71
04:09:45|27828.71
04:09:46|27828.71
04:09:47|27828.71
04:09:48|27828.71
04:09:49|27828.71
04:09:50|27828.71
04:09:51|27828.71
04:09:52|27828.71
04:09:53|27828.71
04:09:54|27828.71
04:09:55|27828.7
04:09:56|27828.7
04:09:58|27828.7
04:09:59|27828.7
04:10:00|27828.7
04:10:01|27828.7
04:10:01|27828.7
04:10:02|27831.48
04:10:04|27828.7
04:10:04|27828.81
04:10:06|27828.81
04:10:06|27832.49
04:10:07|27832.49
04:10:08|27832.49
04:10:09|27832.49
04:10:10|27832.49
04:10:11|27832.49
04:10:13|27832.49
04:10:13|27832.49
04:10:14|27832.49
04:10:15|27832.49
04:10:16|27832.49
04:10:18|27832.49
04:10:19|27832.49
04:10:19|27832.49
04:10:20|27832.49
04:10:22|27832.49
04:10:23|27832.49
04:10:23|27832.49
04:10:25|27832.49
04:10:25|27832.49
04:10:26|27832.49
04:10:27|27832.49
04:10:28|27832.49
04:10:30|27832.49
04:10:31|27831.26
04:10:31|27831.26
04:10:33|27831.26
04:10:33|27831.26
04:10:34|27831.26
04:10:35|27831.26
04:10:36|27831.29
04:10:37|27831.29
04:10:38|27831.31
04:10:39|27831.31
04:10:41|27831.31
04:10:42|27831.31
04:10:43|27831.31
04:10:44|27831.31
04:10:45|27831.31
04:10:46|27831.31
04:10:46|27831.31
04:10:47|27831.31
04:10:49|27831.31
04:10:49|27831.31
04:10:51|27831.34
04:10:51|27831.34
04:10:53|27831.34
04:10:53|27831.34
04:10:55|27831.34
04:10:56|27831.34
04:10:56|27831.34
04:10:58|27831.34
04:11:00|27831.34
04:11:01|27831.34
04:11:02|27831.34
04:11:03|27831.34
04:11:04|27831.34
04:11:05|27831.34
04:11:06|27831.34
04:11:07|27831.34
04:11:08|27831.34
04:11:09|27832.28
04:11:11|27832.49
04:11:12|27832.48
04:11:12|27832.48
04:11:13|27832.48
04:11:14|27832.48
04:11:15|27832.48
04:11:16|27832.48
04:11:17|27832.48
04:11:18|27832.48
04:11:19|27832.48
04:11:20|27832.48
04:11:21|27832.48
04:11:22|27832.48
04:11:23|27832.48
04:11:24|27832.48
04:11:25|27832.48
04:11:26|27832.48
04:11:28|27832.48
04:11:28|27832.48
04:11:29|27832.48
04:11:30|27832.48
04:11:31|27832.48
04:11:32|27832.48
04:11:33|27832.48
04:11:34|27832.48
04:11:35|27832.48
04:11:36|27832.48
04:11:37|27832.48
04:11:39|27832.48
04:11:39|27832.48
04:11:40|27832.48
04:11:41|27832.48
04:11:42|27832.48
04:11:44|27832.48
04:11:45|27832.48
04:11:45|27832.48
04:11:46|27832.48
04:11:47|27832.48
04:11:48|27830.02
04:11:49|27830.02
04:11:50|27830.02
04:11:51|27829.85
04:11:53|27829.85
04:11:54|27829.85
04:11:55|27829.85
04:11:55|27829.85
04:11:57|27829.85
04:11:58|27829.85
04:11:59|27829.85
04:11:59|27829.85
04:12:01|27829.85
04:12:02|27829.85
04:12:03|27832.48
04:12:04|27832.48
04:12:05|27832.48
04:12:06|27832.28
04:12:07|27832.28
04:12:08|27832.12
04:12:09|27832.12
04:12:10|27832.12
04:12:11|27832.12
04:12:11|27832.12
04:12:12|27832.12
04:12:14|27832.12
04:12:15|27832.12
04:12:16|27832.12
04:12:17|27823.49
04:12:18|27823.49
04:12:19|27816.2
04:12:20|27816.92
04:12:20|27816.92
04:12:22|27816.92
04:12:23|27816.92
04:12:24|27816.92
04:12:25|27816.92
04:12:26|27816.92
04:12:27|27816.92
04:12:28|27816.92
04:12:29|27816.92
04:12:29|27816.21
04:12:30|27816.21
04:12:31|27814.21
04:12:33|27814.21
04:12:33|27815.73
04:12:34|27815.73
04:12:36|27815.73
04:12:37|27814.21
04:12:38|27814.21
04:12:39|27814.22
04:12:40|27814.22
04:12:41|27814.22
04:12:42|27814.21
04:12:42|27814.21
04:12:43|27814.21
04:12:44|27814.21
04:12:46|27813.67
04:12:47|27813.67
04:12:47|27813.67
04:12:49|27813.67
04:12:50|27813.67
04:12:51|27813.67
04:12:52|27813.67
04:12:53|27813.52
04:12:54|27813.52
04:12:55|27813.52
04:12:56|27813.52
04:12:57|27813.52
04:12:58|27813.52
04:12:59|27813.52
04:13:00|27813.52
04:13:02|27813.53
04:13:02|27813.53
04:13:03|27813.53
04:13:05|27813.53
04:13:06|27813.52
04:13:07|27813.52
04:13:08|27813.52
04:13:09|27813.51
04:13:10|27813.51
04:13:11|27813.51
04:13:12|27813.51
04:13:13|27809.01
04:13:14|27809.
04:13:15|27809.
04:13:16|27809.
04:13:17|27809.
04:13:18|27809.
04:13:19|27811.45
04:13:20|27811.45
04:13:21|27811.45
04:13:22|27811.45
04:13:23|27811.45
04:13:24|27811.45
04:13:25|27811.45
04:13:26|27811.45
04:13:28|27811.45
04:13:28|27811.45
04:13:29|27811.45
04:13:30|27811.45
04:13:31|27811.45
04:13:32|27811.45
04:13:33|27811.45
04:13:34|27811.45
04:13:35|27811.45
04:13:36|27809.28
04:13:38|27809.28
04:13:38|27809.28
04:13:39|27809.28
04:13:40|27809.28
04:13:41|27809.28
04:13:43|27809.28
04:13:43|27809.28
04:13:44|27809.28
04:13:45|27809.28
04:13:46|27809.4
04:13:47|27809.4
04:13:48|27809.4
04:13:49|27809.4
04:13:50|27809.4
04:13:51|27809.31
04:13:52|27809.31
04:13:53|27809.31
04:13:54|27809.31
04:13:55|27809.31
04:13:56|27809.32
04:13:57|27809.32
04:13:58|27809.32
04:13:59|27809.32
04:14:00|27809.32
04:14:01|27809.32
04:14:02|27809.32
04:14:03|27809.32
04:14:05|27809.32
04:14:06|27809.32
04:14:07|27809.32
04:14:08|27809.31
04:14:09|27809.31
04:14:10|27809.31
04:14:11|27809.31
04:14:12|27809.31
04:14:13|27809.31
04:14:14|27802.81
04:14:15|27802.81
04:14:16|27802.81
04:14:17|27802.81
04:14:18|27802.81
04:14:19|27802.81
04:14:20|27802.81
04:14:21|27802.81
04:14:22|27802.81
04:14:23|27802.81
04:14:24|27802.81
04:14:25|27801.96
04:14:26|27800.
04:14:27|27800.
04:14:28|27800.
04:14:29|27800.
04:14:30|27800.
04:14:31|27800.
04:14:32|27800.
04:14:33|27800.
04:14:34|27800.
04:14:35|27798.33
04:14:36|27798.33
04:14:37|27798.33
04:14:38|27798.33
04:14:39|27798.33
04:14:40|27798.33
04:14:41|27798.33
04:14:42|27798.33
04:14:43|27798.33
04:14:44|27798.33
04:14:45|27798.33
04:14:47|27798.33
04:14:47|27798.33
04:14:48|27798.33
04:14:49|27798.33
04:14:50|27798.33
04:14:52|27798.33
04:14:52|27798.34
04:14:53|27798.33
04:14:54|27798.33
04:14:55|27798.33
04:14:56|27798.33
04:14:57|27798.33
04:14:59|27798.33
04:14:59|27798.33
04:15:00|27798.33
04:15:02|27798.33
04:15:03|27798.32
04:15:04|27798.32
04:15:06|27798.32
04:15:06|27798.32
04:15:07|27798.32
04:15:09|27798.32
04:15:09|27798.33
04:15:10|27798.33
04:15:12|27807.1
04:15:12|27807.91
04:15:13|27807.91
04:15:14|27809.62
04:15:15|27809.62
04:15:16|27809.62
04:15:17|27809.62
04:15:19|27810.2
04:15:20|27810.2
04:15:21|27810.2
04:15:22|27810.2
04:15:22|27810.21
04:15:23|27810.21
04:15:24|27810.21
04:15:25|27810.21
04:15:27|27807.79
04:15:28|27807.79
04:15:28|27807.79
04:15:30|27807.79
04:15:31|27807.79
04:15:31|27809.56
04:15:33|27809.56
04:15:33|27809.56
04:15:34|27809.56
04:15:36|27809.56
04:15:36|27809.56
04:15:37|27809.56
04:15:39|27809.56
04:15:40|27812.38
04:15:40|27812.38
04:15:42|27812.38
04:15:42|27812.38
04:15:44|27812.38
04:15:44|27812.38
04:15:45|27812.38
04:15:47|27811.65
04:15:48|27811.65
04:15:49|27811.65
04:15:49|27811.65
04:15:50|27811.65
04:15:52|27811.65
04:15:52|27811.66
04:15:53|27811.66
04:15:54|27811.65
04:15:55|27811.65
04:15:57|27811.65
04:15:58|27811.66
04:15:58|27811.66
04:16:00|27811.66
04:16:00|27806.63
04:16:02|27806.63
04:16:03|27806.63
04:16:04|27800.25
04:16:05|27800.25
04:16:06|27800.25
04:16:07|27789.55
04:16:08|27789.55
04:16:09|27789.55
04:16:10|27789.55
04:16:11|27789.55
04:16:12|27789.55
04:16:13|27789.55
04:16:14|27791.34
04:16:15|27791.34
04:16:16|27793.88
04:16:17|27793.89
04:16:18|27793.89
04:16:19|27793.89
04:16:20|27793.89
04:16:21|27793.89
04:16:22|27793.89
04:16:23|27793.89
04:16:24|27793.89
04:16:25|27793.89
04:16:26|27793.89
04:16:27|27792.85
04:16:28|27792.85
04:16:29|27792.88
04:16:30|27792.88
04:16:31|27792.88
04:16:32|27792.88
04:16:33|27792.88
04:16:34|27792.88
04:16:35|27792.88
04:16:36|27792.88
04:16:37|27792.88
04:16:38|27792.88
04:16:40|27792.88
04:16:40|27792.88
04:16:42|27794.81
04:16:42|27794.81
04:16:44|27794.81
04:16:45|27794.81
04:16:45|27794.81
04:16:47|27794.81
04:16:47|27794.81
04:16:48|27794.81
04:16:50|27794.81
04:16:50|27794.81
04:16:52|27794.81
04:16:53|27794.81
04:16:53|27794.81
04:16:55|27794.81
04:16:56|27788.91
04:16:57|27788.91
04:16:58|27791.97
04:16:59|27791.97
04:17:00|27791.97
04:17:01|27791.97
04:17:02|27791.97
04:17:03|27791.97
04:17:04|27791.97
04:17:05|27790.65
04:17:06|27786.92
04:17:07|27786.92
04:17:08|27783.32
04:17:09|27783.32
04:17:10|27783.32
04:17:11|27783.32
04:17:12|27783.32
04:17:13|27783.32
04:17:14|27783.32
04:17:15|27777.83
04:17:16|27777.83
04:17:17|27777.83
04:17:18|27777.83
04:17:19|27777.83
04:17:21|27777.83
04:17:21|27777.83
04:17:23|27777.83
04:17:24|27777.83
04:17:25|27778.39
04:17:26|27778.39
04:17:27|27778.39
04:17:28|27780.89
04:17:29|27780.89
04:17:30|27783.5
04:17:31|27783.5
04:17:32|27783.5
04:17:33|27783.5
04:17:33|27783.5
04:17:35|27783.5
04:17:36|27783.5
04:17:37|27783.5
04:17:38|27783.5
04:17:39|27783.5
04:17:40|27783.5
04:17:41|27783.5
04:17:42|27785.41
04:17:43|27785.41
04:17:44|27785.41
04:17:45|27785.41
04:17:46|27785.41
04:17:47|27785.41
04:17:48|27785.41
04:17:49|27786.68
04:17:50|27786.68
04:17:51|27786.68
04:17:52|27786.68
04:17:53|27786.68
04:17:54|27786.68
04:17:55|27786.68
04:17:56|27786.68
04:17:57|27786.68
04:17:59|27786.68
04:17:59|27786.67
04:18:00|27786.67
04:18:01|27786.67
04:18:02|27786.67
04:18:03|27786.67
04:18:04|27786.67
04:18:05|27786.67
04:18:07|27786.67
04:18:07|27786.67
04:18:09|27786.67
04:18:10|27785.12
04:18:11|27785.12
04:18:11|27785.12
04:18:13|27785.12
04:18:14|27785.12
04:18:15|27785.12
04:18:16|27785.12
04:18:17|27785.12
04:18:18|27785.12
04:18:19|27785.12
04:18:20|27783.29
04:18:21|27783.29
04:18:22|27783.29
04:18:23|27783.29
04:18:24|27783.29
04:18:25|27783.3
04:18:26|27783.3
04:18:27|27783.3
04:18:28|27783.3
04:18:29|27783.3
04:18:30|27783.3
04:18:31|27783.3
04:18:32|27783.3
04:18:33|27783.3
04:18:34|27783.3
04:18:35|27783.3
04:18:36|27783.3
04:18:37|27783.3
04:18:38|27783.3
04:18:39|27783.3
04:18:41|27787.36
04:18:41|27787.36
04:18:42|27787.36
04:18:43|27786.9
04:18:44|27786.9
04:18:46|27786.9
04:18:46|27786.9
04:18:47|27786.9
04:18:48|27786.9
04:18:49|27786.9
04:18:50|27786.9
04:18:52|27786.9
04:18:52|27786.9
04:18:53|27786.9
04:18:55|27786.9
04:18:55|27786.9
04:18:57|27786.9
04:18:57|27786.9
04:18:58|27786.9
04:19:00|27786.9
04:19:01|27786.9
04:19:01|27786.9
04:19:02|27786.9
04:19:03|27786.9
04:19:04|27786.9
04:19:06|27786.9
04:19:08|27786.9
04:19:08|27786.9
04:19:09|27786.9
04:19:10|27786.9
04:19:11|27786.9
04:19:12|27786.9
04:19:13|27786.9
04:19:14|27786.9
04:19:15|27786.9
04:19:16|27786.9
04:19:17|27786.9
04:19:18|27786.9
04:19:19|27786.9
04:19:20|27786.9
04:19:21|27786.9
04:19:22|27786.9
04:19:24|27786.9
04:19:24|27786.9
04:19:25|27786.9
04:19:26|27786.9
04:19:27|27786.9
04:19:29|27786.9
04:19:29|27786.9
04:19:30|27786.9
04:19:31|27786.9
04:19:32|27786.9
04:19:33|27786.9
04:19:35|27786.9
04:19:36|27786.9
04:19:37|27786.91
04:19:38|27786.91
04:19:39|27786.9
04:19:40|27786.9
04:19:41|27786.9
04:19:42|27786.9
04:19:43|27786.9
04:19:44|27785.11
04:19:45|27785.1
04:19:46|27785.1
04:19:47|27785.1
04:19:48|27785.1
04:19:49|27785.1
04:19:50|27785.1
04:19:51|27785.1
04:19:52|27785.1
04:19:53|27785.1
04:19:54|27785.1
04:19:55|27785.1
04:19:56|27785.1
04:19:57|27785.1
04:19:58|27785.1
04:19:59|27785.1
04:20:00|27785.1
04:20:01|27785.1
04:20:02|27785.1
04:20:03|27785.1
04:20:04|27778.26
04:20:05|27778.26
04:20:06|27778.26
04:20:08|27777.33
04:20:08|27777.33
04:20:09|27777.33
04:20:11|27777.33
04:20:12|27777.33
04:20:13|27777.33
04:20:13|27777.33
04:20:15|27777.33
04:20:16|27777.33
04:20:17|27777.33
04:20:18|27777.33
04:20:19|27777.33
04:20:20|27777.33
04:20:21|27777.33
04:20:22|27777.33
04:20:23|27777.33
04:20:24|27777.33
04:20:25|27777.07
04:20:26|27777.07
04:20:27|27777.07
04:20:28|27777.07
04:20:29|27777.07
04:20:30|27777.07
04:20:31|27777.07
04:20:32|27777.07
04:20:33|27777.07
04:20:34|27777.07
04:20:35|27777.07
04:20:36|27777.07
04:20:37|27777.07
04:20:38|27775.2
04:20:39|27775.2
04:20:40|27775.19
04:20:41|27775.19
04:20:42|27775.19
04:20:43|27775.19
04:20:44|27775.19
04:20:45|27775.19
04:20:46|27775.2
04:20:47|27775.2
04:20:48|27775.2
04:20:49|27775.2
04:20:50|27775.2
04:20:51|27775.2
04:20:52|27775.2
04:20:53|27775.2
04:20:54|27775.2
04:20:55|27775.2
04:20:56|27775.2
04:20:57|27775.2
04:20:58|27775.2
04:20:59|27775.19
04:21:00|27775.19
04:21:01|27775.19
04:21:02|27775.19
04:21:03|27775.19
04:21:04|27775.19
04:21:05|27771.09
04:21:06|27771.1
04:21:07|27771.1
04:21:08|27771.09
04:21:10|27771.1
04:21:11|27771.1
04:21:12|27771.1
04:21:13|27771.1
04:21:14|27771.1
04:21:15|27771.1
04:21:16|27771.1
04:21:17|27771.1
04:21:18|27771.1
04:21:19|27771.36
04:21:20|27771.36
04:21:21|27771.36
04:21:22|27771.36
04:21:23|27771.36
04:21:24|27771.36
04:21:25|27771.35
04:21:26|27771.25
04:21:27|27771.25
04:21:28|27771.25
04:21:29|27771.25
04:21:30|27771.25
04:21:31|27771.25
04:21:32|27771.25
04:21:33|27771.25
04:21:34|27771.25
04:21:35|27771.25
04:21:36|27771.25
04:21:37|27771.25
04:21:38|27771.7
04:21:40|27771.7
04:21:40|27771.7
04:21:41|27771.7
04:21:42|27771.7
04:21:43|27771.7
04:21:45|27771.7
04:21:45|27771.7
04:21:46|27771.7
04:21:48|27771.7
04:21:48|27771.7
04:21:49|27771.7
04:21:50|27771.7
04:21:51|27771.7
04:21:52|27771.7
04:21:53|27771.7
04:21:54|27771.7
04:21:56|27771.7
04:21:56|27771.7
04:21:57|27771.7
04:21:58|27771.7
04:21:59|27771.7
04:22:01|27771.7
04:22:02|27771.7
04:22:02|27771.7
04:22:03|27771.7
04:22:05|27771.7
04:22:05|27771.08
04:22:06|27771.08
04:22:07|27771.08
04:22:09|27771.08
04:22:10|27771.08
04:22:11|27771.08
04:22:12|27771.08
04:22:13|27771.08
04:22:14|27771.08
04:22:15|27771.08
04:22:16|27771.08
04:22:18|27771.08
04:22:18|27771.08
04:22:19|27771.08
04:22:20|27771.08
04:22:21|27771.08
04:22:23|27771.08
04:22:23|27771.08
04:22:24|27771.08
04:22:25|27771.08
04:22:26|27771.08
04:22:28|27771.08
04:22:28|27771.08
04:22:29|27771.08
04:22:30|27771.08
04:22:31|27771.08
04:22:33|27771.08
04:22:33|27771.08
04:22:34|27771.08
04:22:35|27771.08
04:22:36|27771.08
04:22:37|27771.08
04:22:38|27771.08
04:22:39|27771.08
04:22:40|27771.08
04:22:41|27771.08
04:22:42|27771.08
04:22:43|27771.08
04:22:44|27771.08
04:22:45|27771.09
04:22:46|27771.09
04:22:47|27771.09
04:22:48|27771.09
04:22:49|27771.07
04:22:50|27771.07
04:22:51|27769.99
04:22:52|27769.99
04:22:53|27769.99
04:22:54|27769.
04:22:55|27769.
04:22:56|27769.
04:22:57|27769.
04:22:58|27769.
04:22:59|27769.
04:23:00|27769.
04:23:01|27769.
04:23:02|27769.
04:23:03|27769.
04:23:04|27769.
04:23:05|27769.
04:23:06|27769.64
04:23:07|27769.64
04:23:08|27769.64
04:23:09|27769.64
04:23:10|27769.64
04:23:11|27769.64
04:23:13|27768.99
04:23:14|27768.99
04:23:14|27768.99
04:23:16|27768.99
04:23:16|27768.99
04:23:18|27768.99
04:23:19|27768.99
04:23:20|27762.37
04:23:21|27762.37
04:23:22|27762.37
04:23:22|27762.37
04:23:23|27762.37
04:23:25|27762.37
04:23:26|27762.37
04:23:27|27762.37
04:23:28|27762.37
04:23:29|27762.37
04:23:30|27762.37
04:23:30|27762.37
04:23:31|27762.37
04:23:33|27762.34
04:23:34|27762.34
04:23:35|27762.28
04:23:36|27762.27
04:23:37|27762.27
04:23:38|27762.27
04:23:39|27762.27
04:23:41|27762.27
04:23:41|27762.27
04:23:42|27762.26
04:23:43|27762.26
04:23:44|27762.26
04:23:45|27762.26
04:23:46|27762.26
04:23:47|27762.26
04:23:48|27762.26
04:23:49|27762.26
04:23:50|27762.26
04:23:51|27762.26
04:23:52|27762.26
04:23:53|27762.26
04:23:54|27762.26
04:23:55|27762.26
04:23:56|27762.26
04:23:57|27762.26
04:23:58|27762.26
04:23:59|27762.26
04:24:00|27762.26
04:24:01|27762.26
04:24:02|27762.26
04:24:03|27762.26
04:24:04|27760.
04:24:05|27760.
04:24:06|27760.
04:24:07|27760.
04:24:08|27760.
04:24:09|27760.
04:24:10|27760.
04:24:11|27760.
04:24:13|27760.
04:24:13|27760.
04:24:14|27760.
04:24:15|27760.
04:24:17|27760.
04:24:18|27760.
04:24:19|27760.
04:24:20|27760.
04:24:21|27760.
04:24:22|27760.
04:24:23|27760.
04:24:24|27760.
04:24:25|27760.
04:24:26|27760.
04:24:27|27760.
04:24:28|27760.
04:24:29|27760.
04:24:30|27760.
04:24:31|27760.
04:24:32|27760.
04:24:33|27760.
04:24:34|27760.
04:24:35|27760.
04:24:36|27760.
04:24:37|27760.
04:24:38|27760.
04:24:39|27760.
04:24:40|27760.
04:24:41|27760.
04:24:42|27760.
04:24:43|27760.
04:24:45|27759.99
04:24:45|27759.99
04:24:46|27752.48
04:24:47|27752.48
04:24:48|27752.48
04:24:50|27752.48
04:24:51|27752.48
04:24:51|27752.48
04:24:53|27752.48
04:24:53|27754.33
04:24:55|27754.32
04:24:55|27757.71
04:24:56|27757.71
04:24:57|27757.71
04:24:58|27757.71
04:24:59|27757.71
04:25:03|27757.71
04:25:04|27758.67
04:25:05|27758.68
04:25:05|27758.67
04:25:07|27758.67
04:25:08|27758.36
04:25:09|27756.9
04:25:10|27751.49
04:25:11|27751.5
04:25:12|27751.5
04:25:13|27751.5
04:25:14|27751.5
04:25:15|27751.5
04:25:16|27751.5
04:25:17|27751.5
04:25:18|27751.5
04:25:19|27751.5
04:25:20|27751.5
04:25:21|27751.5
04:25:23|27751.5
04:25:23|27751.5
04:25:24|27751.5
04:25:25|27751.5
04:25:26|27751.5
04:25:28|27751.5
04:25:28|27751.5
04:25:29|27751.5
04:25:30|27751.5
04:25:31|27751.5
04:25:33|27751.5
04:25:34|27751.5
04:25:34|27751.5
04:25:36|27751.5
04:25:36|27751.73
04:25:38|27751.73
04:25:39|27751.73
04:25:40|27751.73
04:25:40|27751.73
04:25:42|27751.73
04:25:43|27751.73
04:25:44|27751.73
04:25:45|27752.05
04:25:46|27752.05
04:25:47|27752.05
04:25:48|27752.05
04:25:49|27752.05
04:25:50|27752.05
04:25:51|27752.04
04:25:52|27752.04
04:25:53|27752.04
04:25:54|27752.04
04:25:55|27752.04
04:25:56|27752.04
04:25:57|27752.04
04:25:58|27752.04
04:25:59|27752.04
04:26:00|27752.04
04:26:01|27752.04
04:26:02|27752.04
04:26:04|27752.04
04:26:04|27752.04
04:26:05|27752.04
04:26:06|27752.04
04:26:07|27752.04
04:26:08|27752.04
04:26:09|27752.04
04:26:10|27752.04
04:26:11|27751.5
04:26:13|27751.5
04:26:13|27751.5
04:26:15|27751.51
04:26:16|27751.51
04:26:17|27751.51
04:26:19|27751.51
04:26:19|27751.51
04:26:21|27751.51
04:26:21|27751.51
04:26:22|27751.51
04:26:23|27751.51
04:26:24|27751.51
04:26:25|27751.51
04:26:26|27751.51
04:26:27|27751.51
04:26:28|27751.51
04:26:29|27751.5
04:26:30|27751.5
04:26:31|27751.5
04:26:32|27751.5
04:26:33|27751.5
04:26:34|27751.5
04:26:35|27751.5
04:26:37|27751.5
04:26:37|27751.5
04:26:38|27751.5
04:26:39|27751.5
04:26:40|27751.5
04:26:42|27751.5
04:26:42|27751.5
04:26:44|27751.5
04:26:44|27751.5
04:26:46|27751.5
04:26:46|27751.5
04:26:48|27751.5
04:26:48|27751.5
04:26:49|27751.5
04:26:50|27751.5
04:26:51|27751.5
04:26:52|27751.5
04:26:53|27751.5
04:26:54|27751.5
04:26:56|27751.5
04:26:56|27751.5
04:26:57|27751.5
04:26:59|27751.5
04:26:59|27751.5
04:27:01|27751.5
04:27:02|27751.5
04:27:02|27751.5
04:27:03|27751.5
04:27:04|27752.47
04:27:05|27752.47
04:27:06|27752.47
04:27:07|27752.47
04:27:08|27752.47
04:27:10|27752.47
04:27:10|27752.47
04:27:11|27752.47
04:27:12|27752.47
04:27:14|27752.47
04:27:15|27752.47
04:27:16|27752.47
04:27:18|27753.
04:27:18|27753.
04:27:19|27753.
04:27:20|27753.
04:27:21|27753.
04:27:22|27753.
04:27:24|27753.
04:27:25|27753.
04:27:26|27753.
04:27:26|27753.
04:27:27|27759.14
04:27:28|27759.14
04:27:29|27760.64
04:27:30|27760.64
04:27:31|27760.64
04:27:32|27760.64
04:27:33|27760.64
04:27:35|27760.64
04:27:36|27760.64
04:27:36|27760.64
04:27:38|27760.64
04:27:38|27760.64
04:27:40|27760.64
04:27:41|27760.64
04:27:41|27760.64
04:27:42|27760.63
04:27:43|27760.63
04:27:45|27760.63
04:27:45|27760.63
04:27:46|27760.63
04:27:48|27760.63
04:27:48|27760.63
04:27:49|27760.63
04:27:51|27760.63
04:27:52|27760.63
04:27:52|27760.63
04:27:54|27760.63
04:27:55|27759.27
04:27:56|27759.27
04:27:57|27759.27
04:27:58|27759.27
04:27:59|27757.93
04:28:00|27757.93
04:28:01|27757.93
04:28:02|27757.93
04:28:03|27757.93
04:28:04|27757.93
04:28:05|27757.93
04:28:06|27757.93
04:28:07|27757.93
04:28:08|27757.93
04:28:09|27757.93
04:28:10|27757.93
04:28:11|27757.93
04:28:12|27757.93
04:28:13|27757.93
04:28:14|27757.93
04:28:15|27757.93
04:28:16|27757.93
04:28:17|27757.93
04:28:18|27757.93
04:28:19|27757.93
04:28:20|27757.93
04:28:22|27757.93
04:28:23|27757.93
04:28:24|27758.71
04:28:25|27758.71
04:28:26|27758.71
04:28:27|27758.71
04:28:28|27758.71
04:28:29|27758.71
04:28:29|27758.71
04:28:31|27758.71
04:28:32|27758.71
04:28:33|27758.71
04:28:34|27758.71
04:28:35|27758.71
04:28:36|27758.71
04:28:37|27758.71
04:28:38|27758.71
04:28:39|27758.71
04:28:40|27758.71
04:28:42|27758.71
04:28:42|27758.71
04:28:43|27758.71
04:28:45|27758.71
04:28:45|27758.71
04:28:46|27758.71
04:28:48|27758.71
04:28:49|27758.71
04:28:49|27758.71
04:28:50|27758.71
04:28:51|27758.71
04:28:52|27758.71
04:28:53|27762.14
04:28:54|27762.14
04:28:56|27762.14
04:28:56|27762.14
04:28:57|27762.14
04:28:59|27762.14
04:28:59|27762.14
04:29:00|27762.14
04:29:01|27762.14
04:29:03|27762.14
04:29:04|27762.14
04:29:04|27762.14
04:29:05|27762.14
04:29:07|27761.39
04:29:08|27761.39
04:29:08|27761.39
04:29:09|27761.39
04:29:10|27761.39
04:29:11|27761.39
04:29:13|27761.39
04:29:13|27761.39
04:29:15|27761.39
04:29:16|27761.39
04:29:17|27761.39
04:29:18|27761.39
04:29:19|27761.39
04:29:20|27761.39
04:29:21|27761.39
04:29:22|27759.79
04:29:23|27759.79
04:29:24|27759.79
04:29:25|27759.79
04:29:26|27759.79
04:29:27|27759.79
04:29:28|27759.8
04:29:29|27759.8
04:29:30|27759.8
04:29:31|27759.8
04:29:32|27759.8
04:29:33|27759.8
04:29:34|27759.8
04:29:35|27759.8
04:29:36|27759.8
04:29:37|27759.8
04:29:38|27759.8
04:29:39|27759.79
04:29:40|27759.79
04:29:41|27759.79
04:29:42|27759.79
04:29:43|27759.79
04:29:44|27759.79
04:29:45|27759.79
04:29:46|27759.79
04:29:47|27759.79
04:29:48|27759.79
04:29:49|27759.79
04:29:50|27759.79
04:29:51|27759.79
04:29:52|27759.79
04:29:53|27759.79
04:29:54|27759.79
04:29:55|27759.79
04:29:56|27759.79
04:29:57|27759.79
04:29:58|27759.79
04:29:59|27759.79
04:30:00|27759.79
04:30:01|27759.79
04:30:02|27759.79
04:30:03|27759.79
04:30:04|27759.79
04:30:05|27759.79
04:30:06|27759.79
04:30:07|27759.79
04:30:08|27759.79
04:30:09|27759.79
04:30:10|27759.79
04:30:11|27764.62
04:30:12|27764.41
04:30:14|27764.41
04:30:14|27764.41
04:30:15|27764.41
04:30:16|27764.41
04:30:18|27764.6
04:30:18|27764.6
04:30:19|27764.6
04:30:20|27764.6
04:30:22|27764.6
04:30:22|27764.6
04:30:24|27764.6
04:30:25|27764.6
04:30:26|27764.6
04:30:26|27764.6
04:30:28|27764.6
04:30:28|27764.6
04:30:30|27764.6
04:30:31|27764.6
04:30:31|27764.6
04:30:33|27764.6
04:30:34|27767.33
04:30:34|27766.53
04:30:35|27766.53
04:30:36|27766.53
04:30:37|27765.67
04:30:38|27765.67
04:30:39|27765.67
04:30:40|27765.67
04:30:42|27765.67
04:30:43|27765.67
04:30:44|27765.67
04:30:45|27765.67
04:30:45|27765.67
04:30:47|27765.67
04:30:47|27765.67
04:30:48|27765.67
04:30:50|27765.67
04:30:51|27766.33
04:30:51|27766.65
04:30:53|27766.65
04:30:54|27766.65
04:30:55|27766.65
04:30:56|27766.65
04:30:56|27766.65
04:30:57|27766.65
04:30:59|27766.65
04:31:00|27766.65
04:31:00|27766.65
04:31:01|27766.65
04:31:02|27766.65
04:31:04|27766.65
04:31:05|27766.65
04:31:06|27766.65
04:31:07|27766.65
04:31:08|27766.65
04:31:09|27766.65
04:31:10|27766.65
04:31:11|27766.65
04:31:12|27766.65
04:31:13|27767.78
04:31:14|27767.78
04:31:15|27767.78
04:31:16|27767.78
04:31:17|27767.78
04:31:18|27767.78
04:31:19|27767.78
04:31:21|27767.46
04:31:21|27767.46
04:31:22|27767.46
04:31:23|27767.46
04:31:24|27767.46
04:31:26|27767.46
04:31:27|27767.46
04:31:27|27767.46
04:31:29|27767.46
04:31:30|27767.46
04:31:31|27767.46
04:31:31|27767.46
04:31:32|27767.46
04:31:34|27767.46
04:31:35|27767.46
04:31:36|27767.46
04:31:36|27767.83
04:31:37|27767.83
04:31:39|27767.83
04:31:40|27767.83
04:31:41|27767.83
04:31:41|27767.83
04:31:42|27767.83
04:31:43|27767.83
04:31:44|27767.44
04:31:46|27767.44
04:31:46|27767.44
04:31:48|27767.44
04:31:48|27767.44
04:31:49|27767.44
04:31:51|27767.44
04:31:52|27767.44
04:31:53|27767.44
04:31:54|27767.44
04:31:55|27767.44
04:31:56|27762.59
04:31:57|27762.59
04:31:58|27762.59
04:31:59|27762.59
04:32:00|27759.06
04:32:01|27759.06
04:32:02|27759.06
04:32:03|27759.06
04:32:04|27759.06
04:32:05|27759.06
04:32:06|27759.06
04:32:07|27759.07
04:32:08|27759.07
04:32:09|27759.07
04:32:10|27759.07
04:32:11|27759.07
04:32:12|27759.07
04:32:13|27759.07
04:32:14|27759.07
04:32:15|27759.07
04:32:16|27759.06
04:32:17|27759.06
04:32:18|27759.06
04:32:20|27759.06
04:32:20|27756.46
04:32:21|27756.46
04:32:22|27756.46
04:32:23|27756.46
04:32:25|27756.46
04:32:26|27756.46
04:32:27|27756.46
04:32:28|27756.46
04:32:29|27756.46
04:32:30|27756.46
04:32:31|27756.46
04:32:31|27756.46
04:32:32|27756.46
04:32:33|27756.46
04:32:35|27753.52
04:32:35|27753.52
04:32:36|27753.52
04:32:37|27753.52
04:32:39|27753.52
04:32:40|27753.52
04:32:41|27753.52
04:32:42|27753.52
04:32:43|27755.3
04:32:44|27755.3
04:32:44|27755.3
04:32:46|27755.3
04:32:47|27755.3
04:32:48|27755.3
04:32:49|27755.29
04:32:50|27755.29
04:32:51|27755.29
04:32:52|27756.99
04:32:53|27756.99
04:32:54|27760.05
04:32:55|27761.09
04:32:56|27761.09
04:32:57|27761.09
04:32:58|27766.04
04:33:00|27766.04
04:33:00|27766.04
04:33:01|27766.04
04:33:02|27766.04
04:33:03|27766.04
04:33:04|27766.04
04:33:05|27768.04
04:33:07|27768.04
04:33:07|27768.04
04:33:08|27768.04
04:33:09|27768.04
04:33:10|27768.04
04:33:12|27768.04
04:33:12|27768.04
04:33:14|27768.04
04:33:14|27766.9
04:33:15|27766.9
04:33:17|27766.9
04:33:18|27766.91
04:33:18|27766.91
04:33:20|27768.77
04:33:21|27768.77
04:33:22|27768.77
04:33:24|27768.77
04:33:24|27768.77
04:33:25|27768.77
04:33:26|27768.77
04:33:27|27768.77
04:33:28|27768.77
04:33:29|27768.77
04:33:30|27768.77
04:33:31|27768.77
04:33:32|27768.77
04:33:33|27768.77
04:33:34|27768.77
04:33:35|27768.77
04:33:36|27768.77
04:33:37|27768.77
04:33:38|27770.16
04:33:39|27770.47
04:33:40|27770.47
04:33:41|27770.47
04:33:42|27770.47
04:33:44|27770.47
04:33:44|27770.47
04:33:45|27770.47
04:33:46|27770.47
04:33:47|27770.47
04:33:48|27770.47
04:33:49|27770.47
04:33:50|27772.08
04:33:51|27772.08
04:33:52|27772.08
04:33:53|27772.08
04:33:55|27772.08
04:33:55|27772.08
04:33:56|27772.07
04:33:58|27772.07
04:33:59|27772.07
04:33:59|27772.08
04:34:01|27772.08
04:34:02|27772.08
04:34:03|27772.08
04:34:04|27772.08
04:34:04|27772.08
04:34:06|27772.08
04:34:06|27772.08
04:34:07|27772.08
04:34:08|27772.08
04:34:09|27772.06
04:34:11|27772.06
04:34:11|27772.06
04:34:12|27772.06
04:34:14|27772.06
04:34:14|27772.06
04:34:15|27772.06
04:34:16|27772.06
04:34:18|27772.06
04:34:19|27772.06
04:34:20|27772.06
04:34:21|27772.06
04:34:23|27772.06
04:34:23|27772.06
04:34:24|27772.06
04:34:25|27772.06
04:34:27|27772.06
04:34:28|27772.06
04:34:29|27772.06
04:34:30|27772.06
04:34:31|27772.06
04:34:32|27772.06
04:34:33|27772.06
04:34:34|27772.06
04:34:35|27772.06
04:34:36|27772.06
04:34:37|27772.06
04:34:38|27772.06
04:34:39|27772.06
04:34:40|27772.06
04:34:41|27772.06
04:34:42|27772.06
04:34:43|27772.06
04:34:44|27772.07
04:34:45|27772.07
04:34:46|27772.07
04:34:47|27772.07
04:34:48|27772.07
04:34:49|27772.07
04:34:50|27772.07
04:34:51|27772.07
04:34:52|27772.07
04:34:53|27772.07
04:34:54|27772.07
04:34:55|27772.07
04:34:56|27772.07
04:34:57|27772.07
04:34:58|27772.06
04:34:59|27772.06
04:35:00|27772.06
04:35:01|27772.06
04:35:02|27772.06
04:35:03|27772.06
04:35:04|27772.06
04:35:06|27772.06
04:35:07|27772.06
04:35:07|27772.06
04:35:09|27772.07
04:35:09|27772.07
04:35:11|27772.07
04:35:12|27772.07
04:35:12|27772.07
04:35:14|27772.07
04:35:14|27772.07
04:35:15|27772.07
04:35:16|27772.07
04:35:17|27772.07
04:35:18|27772.07
04:35:19|27772.07
04:35:20|27772.07
04:35:22|27772.07
04:35:23|27772.07
04:35:24|27772.07
04:35:25|27772.07
04:35:26|27772.07
04:35:27|27772.07
04:35:28|27772.07
04:35:29|27772.07
04:35:30|27772.06
04:35:31|27772.06
04:35:32|27772.06
04:35:33|27772.06
04:35:34|27772.06
04:35:35|27772.06
04:35:35|27772.06
04:35:37|27772.06
04:35:38|27772.06
04:35:39|27772.06
04:35:40|27772.06
04:35:42|27772.06
04:35:42|27772.06
04:35:43|27772.91
04:35:44|27772.9
04:35:45|27772.86
04:35:46|27772.86
04:35:47|27772.86
04:35:49|27772.86
04:35:49|27772.86
04:35:50|27772.86
04:35:51|27772.86
04:35:52|27772.86
04:35:53|27774.88
04:35:54|27774.88
04:35:55|27774.88
04:35:56|27774.88
04:35:57|27774.88
04:35:58|27774.88
04:35:59|27774.88
04:36:00|27774.88
04:36:01|27774.9
04:36:02|27783.54
04:36:03|27783.54
04:36:04|27783.1
04:36:05|27783.99
04:36:06|27783.99
04:36:07|27783.99
04:36:08|27783.99
04:36:09|27783.99
04:36:10|27783.99
04:36:11|27783.99
04:36:12|27783.99
04:36:13|27783.99
04:36:14|27783.99
04:36:15|27782.62
04:36:17|27782.62
04:36:17|27782.62
04:36:18|27782.62
04:36:19|27782.62
04:36:20|27782.62
04:36:21|27782.62
04:36:22|27782.62
04:36:23|27783.51
04:36:24|27783.51
04:36:26|27783.51
04:36:27|27783.51
04:36:28|27787.88
04:36:28|27787.88
04:36:30|27787.88
04:36:30|27787.88
04:36:32|27787.88
04:36:33|27787.88
04:36:34|27787.88
04:36:35|27787.88
04:36:36|27787.88
04:36:37|27787.88
04:36:38|27787.88
04:36:39|27787.88
04:36:40|27787.88
04:36:41|27787.88
04:36:42|27787.88
04:36:44|27792.9
04:36:44|27792.9
04:36:45|27792.9
04:36:46|27792.9
04:36:47|27792.9
04:36:49|27793.88
04:36:49|27793.87
04:36:50|27793.88
04:36:51|27793.88
04:36:52|27793.88
04:36:53|27793.88
04:36:54|27793.88
04:36:55|27793.88
04:36:56|27793.88
04:36:57|27795.39
04:36:58|27805.77
04:36:59|27805.77
04:37:00|27805.77
04:37:02|27805.77
04:37:03|27805.77
04:37:04|27805.77
04:37:04|27805.77
04:37:05|27805.77
04:37:06|27805.77
04:37:07|27809.25
04:37:09|27809.25
04:37:09|27809.25
04:37:11|27809.25
04:37:12|27809.25
04:37:13|27809.25
04:37:13|27809.25
04:37:15|27809.25
04:37:15|27811.94
04:37:17|27811.94
04:37:18|27813.
04:37:19|27820.32
04:37:20|27820.32
04:37:21|27820.32
04:37:21|27820.32
04:37:22|27820.32
04:37:24|27820.32
04:37:26|27816.71
04:37:26|27816.71
04:37:28|27816.71
04:37:28|27816.71
04:37:29|27814.79
04:37:30|27814.79
04:37:31|27814.79
04:37:32|27814.79
04:37:33|27814.79
04:37:34|27814.79
04:37:35|27814.79
04:37:36|27814.79
04:37:37|27814.79
04:37:39|27814.68
04:37:39|27814.68
04:37:40|27814.68
04:37:41|27814.68
04:37:42|27814.68
04:37:43|27814.68
04:37:45|27814.68
04:37:46|27814.68
04:37:47|27822.28
04:37:48|27822.28
04:37:49|27822.28
04:37:50|27822.28
04:37:51|27822.28
04:37:51|27822.28
04:37:53|27824.37
04:37:53|27824.37
04:37:54|27824.37
04:37:56|27824.37
04:37:57|27824.37
04:37:58|27824.37
04:37:59|27824.37
04:38:00|27824.36
04:38:00|27824.36
04:38:02|27824.36
04:38:02|27822.62
04:38:04|27822.62
04:38:04|27822.62
04:38:05|27822.62
04:38:06|27822.62
04:38:08|27817.35
04:38:09|27817.27
04:38:10|27817.27
04:38:11|27817.27
04:38:11|27816.62
04:38:13|27816.62
04:38:14|27816.62
04:38:15|27816.62
04:38:16|27816.62
04:38:17|27816.62
04:38:17|27816.62
04:38:19|27816.62
04:38:20|27816.62
04:38:21|27816.62
04:38:22|27816.62
04:38:22|27811.06
04:38:23|27811.06
04:38:24|27811.06
04:38:26|27809.62
04:38:27|27809.62
04:38:28|27809.62
04:38:29|27809.62
04:38:30|27809.62
04:38:31|27809.62
04:38:33|27809.62
04:38:33|27809.62
04:38:34|27809.62
04:38:35|27809.62
04:38:36|27809.62
04:38:37|27809.62
04:38:38|27809.62
04:38:39|27809.62
04:38:40|27809.62
04:38:41|27809.62
04:38:42|27809.62
04:38:43|27809.63
04:38:44|27809.63
04:38:45|27809.63
04:38:46|27809.63
04:38:47|27809.63
04:38:48|27809.63
04:38:49|27809.63
04:38:50|27809.63
04:38:51|27809.63
04:38:52|27809.63
04:38:53|27809.63
04:38:54|27809.63
04:38:55|27809.61
04:38:56|27809.78
04:38:57|27802.77
04:38:58|27802.77
04:38:59|27802.77
04:39:00|27802.77
04:39:01|27802.77
04:39:02|27802.77
04:39:03|27802.77
04:39:04|27802.77
04:39:05|27802.77
04:39:06|27802.77
04:39:07|27802.77
04:39:08|27803.39
04:39:09|27803.39
04:39:10|27803.39
04:39:11|27803.39
04:39:12|27803.39
04:39:13|27803.39
04:39:14|27803.39
04:39:15|27803.39
04:39:16|27803.39
04:39:17|27803.39
04:39:19|27803.39
04:39:20|27803.39
04:39:20|27803.39
04:39:21|27803.39
04:39:23|27803.39
04:39:23|27803.39
04:39:24|27803.39
04:39:26|27803.39
04:39:27|27803.39
04:39:28|27803.39
04:39:29|27803.39
04:39:30|27803.39
04:39:31|27803.39
04:39:33|27803.39
04:39:33|27803.39
04:39:34|27803.39
04:39:35|27803.39
04:39:36|27803.39
04:39:38|27803.39
04:39:38|27803.39
04:39:40|27803.39
04:39:40|27803.39
04:39:42|27803.39
04:39:43|27803.39
04:39:44|27807.85
04:39:44|27807.85
04:39:46|27807.85
04:39:46|27804.1
04:39:47|27803.4
04:39:48|27803.4
04:39:49|27803.4
04:39:51|27803.4
04:39:51|27803.4
04:39:52|27803.4
04:39:53|27803.4
04:39:54|27803.4
04:39:55|27804.22
04:39:56|27804.22
04:39:58|27804.22
04:39:59|27804.36
04:40:00|27803.59
04:40:01|27803.59
04:40:01|27803.59
04:40:02|27803.41
04:40:04|27803.39
04:40:04|27803.39
04:40:06|27803.39
04:40:07|27803.39
04:40:07|27803.4
04:40:08|27803.4
04:40:09|27803.4
04:40:10|27803.4
04:40:11|27803.4
04:40:12|27803.4
04:40:13|27803.4
04:40:15|27803.4
04:40:15|27803.4
04:40:16|27803.4
04:40:17|27803.4
04:40:18|27803.4
04:40:19|27803.4
04:40:20|27803.4
04:40:21|27803.4
04:40:22|27803.4
04:40:23|27803.4
04:40:25|27803.4
04:40:26|27803.4
04:40:27|27803.4
04:40:28|27803.4
04:40:29|27803.4
04:40:31|27803.4
04:40:31|27803.4
04:40:32|27803.4
04:40:33|27803.4
04:40:34|27803.4
04:40:35|27803.39
04:40:36|27803.39
04:40:37|27803.39
04:40:38|27803.4
04:40:39|27803.4
04:40:40|27803.4
04:40:42|27803.4
04:40:42|27802.77
04:40:43|27802.77
04:40:44|27802.77
04:40:45|27802.77
04:40:46|27802.77
04:40:47|27802.77
04:40:48|27802.77
04:40:49|27802.77
04:40:50|27802.77
04:40:51|27802.77
04:40:52|27799.3
04:40:53|27799.31
04:40:54|27799.31
04:40:55|27799.31
04:40:56|27799.31
04:40:57|27799.31
04:40:58|27799.31
04:40:59|27799.31
04:41:00|27799.31
04:41:01|27799.3
04:41:02|27799.3
04:41:03|27799.3
04:41:04|27799.3
04:41:05|27799.3
04:41:06|27799.3
04:41:08|27799.3
04:41:08|27799.31
04:41:09|27799.31
04:41:10|27799.31
04:41:11|27799.31
04:41:12|27799.31
04:41:13|27799.31
04:41:14|27799.31
04:41:15|27799.31
04:41:16|27799.31
04:41:18|27799.31
04:41:18|27799.31
04:41:19|27799.31
04:41:20|27799.31
04:41:21|27799.31
04:41:22|27799.31
04:41:23|27799.31
04:41:24|27799.31
04:41:25|27799.31
04:41:26|27799.31
04:41:28|27799.31
04:41:29|27799.31
04:41:30|27799.31
04:41:31|27799.31
04:41:32|27799.31
04:41:33|27799.31
04:41:34|27799.31
04:41:35|27799.31
04:41:36|27799.3
04:41:37|27799.3
04:41:38|27799.3
04:41:39|27799.3
04:41:40|27799.3
04:41:41|27799.3
04:41:42|27799.3
04:41:43|27799.3
04:41:44|27799.3
04:41:45|27799.3
04:41:46|27799.31
04:41:47|27799.31
04:41:48|27799.31
04:41:49|27799.31
04:41:50|27799.31
04:41:52|27799.31
04:41:52|27799.31
04:41:53|27799.31
04:41:54|27799.3
04:41:55|27799.3
04:41:56|27799.3
04:41:57|27799.3
04:41:58|27799.3
04:41:59|27799.3
04:42:00|27799.3
04:42:01|27799.3
04:42:02|27799.3
04:42:04|27799.3
04:42:04|27799.3
04:42:05|27799.3
04:42:06|27799.3
04:42:08|27799.31
04:42:09|27799.31
04:42:09|27799.31
04:42:10|27799.31
04:42:11|27799.31
04:42:12|27799.31
04:42:14|27799.31
04:42:15|27799.31
04:42:15|27799.31
04:42:16|27793.63
04:42:18|27793.63
04:42:18|27793.63
04:42:20|27793.63
04:42:21|27793.63
04:42:22|27793.63
04:42:23|27793.63
04:42:24|27793.63
04:42:25|27793.63
04:42:25|27793.63
04:42:26|27789.85
04:42:28|27789.85
04:42:29|27789.85
04:42:31|27789.85
04:42:32|27785.3
04:42:33|27785.3
04:42:34|27780.62
04:42:35|27780.62
04:42:36|27780.62
04:42:37|27780.62
04:42:38|27780.62
04:42:39|27780.62
04:42:40|27780.62
04:42:41|27780.62
04:42:42|27780.62
04:42:43|27780.62
04:42:44|27780.62
04:42:45|27784.64
04:42:46|27784.64
04:42:47|27784.64
04:42:48|27786.9
04:42:49|27786.9
04:42:50|27786.9
04:42:51|27786.36
04:42:52|27786.36
04:42:53|27786.36
04:42:54|27786.36
04:42:55|27786.36
04:42:56|27786.36
04:42:57|27786.36
04:42:58|27786.36
04:42:59|27786.36
04:43:00|27786.36
04:43:01|27786.36
04:43:02|27786.36
04:43:03|27786.36
04:43:04|27786.36
04:43:05|27786.36
04:43:06|27786.36
04:43:07|27786.36
04:43:08|27787.44
04:43:09|27787.44
04:43:10|27787.44
04:43:11|27787.44
04:43:12|27787.44
04:43:13|27787.44
04:43:14|27787.44
04:43:15|27787.44
04:43:16|27787.44
04:43:17|27787.44
04:43:18|27787.44
04:43:19|27787.44
04:43:20|27787.44
04:43:21|27787.44
04:43:22|27787.59
04:43:23|27787.59
04:43:24|27787.59
04:43:25|27787.59
04:43:26|27788.11
04:43:27|27788.11
04:43:28|27788.11
04:43:30|27788.11
04:43:30|27788.11
04:43:31|27788.11
04:43:32|27788.11
04:43:34|27788.11
04:43:35|27788.11
04:43:35|27788.11
04:43:36|27788.11
04:43:37|27788.11
04:43:38|27788.11
04:43:39|27788.11
04:43:40|27788.11
04:43:41|27788.11
04:43:42|27788.11
04:43:43|27788.11
04:43:44|27788.11
04:43:46|27788.11
04:43:47|27788.11
04:43:48|27792.82
04:43:49|27792.82
04:43:50|27792.82
04:43:51|27792.82
04:43:52|27791.23
04:43:53|27791.23
04:43:54|27791.23
04:43:55|27791.23
04:43:56|27791.23
04:43:57|27791.23
04:43:58|27791.23
04:43:59|27791.23
04:44:00|27791.23
04:44:01|27791.23
04:44:02|27791.23
04:44:03|27791.23
04:44:04|27791.23
04:44:05|27791.23
04:44:06|27791.23
04:44:07|27791.23
04:44:08|27790.59
04:44:09|27790.59
04:44:10|27790.59
04:44:11|27790.09
04:44:12|27790.09
04:44:13|27790.09
04:44:14|27790.09
04:44:15|27790.09
04:44:16|27788.04
04:44:17|27788.04
04:44:18|27788.04
04:44:19|27788.04
04:44:20|27788.04
04:44:21|27788.04
04:44:22|27788.04
04:44:23|27788.04
04:44:25|27788.04
04:44:25|27784.02
04:44:26|27784.02
04:44:27|27784.02
04:44:29|27784.02
04:44:30|27784.02
04:44:31|27784.02
04:44:32|27784.02
04:44:33|27784.02
04:44:34|27784.41
04:44:35|27784.41
04:44:36|27784.41
04:44:37|27784.41
04:44:38|27784.42
04:44:39|27784.42
04:44:40|27784.42
04:44:41|27784.42
04:44:42|27784.42
04:44:43|27784.42
04:44:44|27784.42
04:44:45|27784.42
04:44:46|27784.42
04:44:47|27784.42
04:44:48|27784.42
04:44:49|27784.42
04:44:50|27784.42
04:44:51|27784.42
04:44:52|27784.42
04:44:53|27784.42
04:44:54|27784.42
04:44:55|27784.42
04:44:56|27784.42
04:44:57|27784.42
04:44:58|27784.42
04:44:59|27784.42
04:45:00|27784.42
04:45:01|27784.42
04:45:02|27784.42
04:45:03|27786.24
04:45:04|27786.24
04:45:05|27786.24
04:45:06|27786.24
04:45:07|27786.4
04:45:08|27789.42
04:45:09|27789.42
04:45:13|27789.42
04:45:13|27788.34
04:45:14|27788.34
04:45:16|27788.34
04:45:16|27788.34
04:45:17|27795.3
04:45:18|27795.3
04:45:19|27795.3
04:45:21|27795.3
04:45:21|27791.3
04:45:22|27791.72
04:45:23|27791.72
04:45:24|27791.72
04:45:25|27791.72
04:45:26|27791.72
04:45:27|27791.72
04:45:28|27791.72
04:45:29|27791.72
04:45:30|27791.72
04:45:31|27791.67
04:45:33|27791.67
04:45:34|27791.67
04:45:35|27791.67
04:45:36|27791.67
04:45:36|27798.42
04:45:38|27798.42
04:45:39|27798.42
04:45:40|27798.41
04:45:41|27798.41
04:45:42|27798.41
04:45:43|27805.08
04:45:44|27805.08
04:45:46|27805.08
04:45:46|27805.08
04:45:47|27805.08
04:45:49|27805.08
04:45:49|27805.08
04:45:51|27805.08
04:45:51|27805.08
04:45:53|27805.08
04:45:53|27805.08
04:45:54|27805.08
04:45:55|27805.08
04:45:57|27805.08
04:45:57|27805.08
04:45:58|27807.87
04:45:59|27807.87
04:46:01|27807.87
04:46:02|27807.87
04:46:02|27807.87
04:46:03|27807.87
04:46:04|27807.87
04:46:05|27807.87
04:46:06|27811.36
04:46:08|27811.36
04:46:08|27811.36
04:46:10|27811.36
04:46:11|27811.36
04:46:12|27811.36
04:46:13|27811.36
04:46:14|27811.36
04:46:15|27811.36
04:46:16|27811.36
04:46:17|27811.36
04:46:18|27811.36
04:46:19|27811.36
04:46:20|27811.36
04:46:21|27811.36
04:46:22|27811.36
04:46:22|27811.36
04:46:24|27811.36
04:46:25|27811.36
04:46:26|27811.36
04:46:27|27811.36
04:46:28|27811.36
04:46:28|27811.36
04:46:30|27811.36
04:46:31|27811.36
04:46:31|27807.16
04:46:33|27807.16
04:46:35|27807.16
04:46:36|27807.16
04:46:37|27807.16
04:46:38|27805.96
04:46:39|27805.96
04:46:40|27805.96
04:46:41|27805.96
04:46:42|27805.96
04:46:43|27805.96
04:46:43|27805.96
04:46:45|27805.96
04:46:46|27805.96
04:46:47|27805.96
04:46:48|27805.96
04:46:49|27805.96
04:46:50|27805.96
04:46:51|27805.96
04:46:52|27805.96
04:46:53|27805.96
04:46:54|27805.96
04:46:55|27805.96
04:46:56|27805.96
04:46:57|27805.96
04:46:58|27805.96
04:46:59|27805.96
04:47:01|27805.96
04:47:02|27805.96
04:47:02|27805.96
04:47:04|27805.96
04:47:05|27806.09
04:47:06|27806.09
04:47:07|27806.09
04:47:07|27808.88
04:47:09|27808.88
04:47:10|27808.88
04:47:10|27808.88
04:47:12|27804.34
04:47:13|27804.34
04:47:14|27804.34
04:47:15|27804.56
04:47:16|27804.56
04:47:17|27804.56
04:47:18|27804.56
04:47:19|27804.56
04:47:19|27804.56
04:47:21|27804.56
04:47:22|27804.56
04:47:22|27804.56
04:47:23|27804.56
04:47:25|27804.56
04:47:26|27804.56
04:47:27|27804.56
04:47:28|27804.56
04:47:29|27804.56
04:47:29|27804.56
04:47:30|27804.56
04:47:32|27804.56
04:47:32|27801.91
04:47:34|27801.91
04:47:36|27801.91
04:47:36|27801.91
04:47:38|27801.91
04:47:39|27801.91
04:47:39|27801.91
04:47:40|27801.91
04:47:42|27801.91
04:47:43|27801.91
04:47:43|27801.91
04:47:45|27795.67
04:47:46|27795.67
04:47:47|27795.67
04:47:48|27803.17
04:47:49|27803.17
04:47:50|27802.31
04:47:51|27802.08
04:47:52|27802.08
04:47:53|27802.08
04:47:54|27802.08
04:47:55|27802.08
04:47:56|27797.69
04:47:57|27797.69
04:47:58|27797.69
04:47:59|27797.69
04:48:00|27797.69
04:48:01|27797.69
04:48:02|27797.69
04:48:03|27797.69
04:48:04|27797.69
04:48:05|27797.69
04:48:06|27797.69
04:48:07|27797.69
04:48:08|27797.7
04:48:09|27797.7
04:48:10|27797.7
04:48:11|27797.7
04:48:12|27797.7
04:48:13|27797.7
04:48:14|27797.7
04:48:15|27797.7
04:48:16|27797.7
04:48:17|27797.7
04:48:18|27797.7
04:48:19|27797.7
04:48:20|27797.7
04:48:21|27797.7
04:48:22|27797.7
04:48:23|27797.7
04:48:24|27797.7
04:48:25|27797.7
04:48:26|27797.7
04:48:27|27797.7
04:48:28|27797.7
04:48:29|27795.96
04:48:30|27791.21
04:48:31|27791.21
04:48:32|27791.21
04:48:33|27791.21
04:48:34|27790.47
04:48:35|27790.47
04:48:36|27790.47
04:48:37|27790.47
04:48:38|27790.47
04:48:40|27790.47
04:48:40|27790.47
04:48:41|27790.47
04:48:42|27790.47
04:48:43|27790.47
04:48:44|27790.47
04:48:45|27790.47
04:48:46|27790.47
04:48:47|27790.47
04:48:48|27790.47
04:48:49|27790.47
04:48:51|27790.47
04:48:51|27790.47
04:48:52|27790.47
04:48:53|27790.47
04:48:54|27790.47
04:48:55|27790.47
04:48:56|27790.47
04:48:57|27790.47
04:48:58|27793.05
04:48:59|27793.05
04:49:00|27793.05
04:49:01|27793.05
04:49:02|27793.05
04:49:03|27793.05
04:49:04|27793.05
04:49:05|27794.9
04:49:07|27794.9
04:49:07|27794.9
04:49:08|27794.9
04:49:10|27794.9
04:49:11|27794.9
04:49:12|27798.27
04:49:13|27798.27
04:49:14|27798.27
04:49:14|27798.27
04:49:15|27798.27
04:49:16|27798.27
04:49:18|27798.27
04:49:19|27798.27
04:49:20|27798.27
04:49:20|27798.27
04:49:21|27798.27
04:49:23|27798.27
04:49:23|27798.27
04:49:25|27798.27
04:49:26|27798.27
04:49:26|27798.27
04:49:28|27798.27
04:49:29|27798.27
04:49:30|27798.27
04:49:31|27798.27
04:49:32|27798.27
04:49:33|27798.27
04:49:34|27798.27
04:49:35|27798.27
04:49:37|27796.9
04:49:37|27796.7
04:49:38|27796.7
04:49:39|27796.7
04:49:41|27796.7
04:49:42|27796.7
04:49:43|27796.7
04:49:44|27796.7
04:49:45|27796.7
04:49:46|27796.7
04:49:47|27796.7
04:49:48|27796.7
04:49:49|27796.7
04:49:50|27796.7
04:49:51|27796.7
04:49:52|27796.68
04:49:53|27792.48
04:49:54|27792.48
04:49:55|27792.48
04:49:56|27792.48
04:49:57|27790.71
04:49:58|27790.72
04:49:59|27790.71
04:50:00|27790.72
04:50:01|27790.72
04:50:02|27790.72
04:50:03|27790.72
04:50:04|27790.72
04:50:05|27790.72
04:50:06|27790.72
04:50:07|27790.73
04:50:08|27794.91
04:50:09|27794.91
04:50:10|27794.91
04:50:11|27794.91
04:50:12|27794.9
04:50:13|27794.9
04:50:15|27794.9
04:50:15|27794.9
04:50:16|27794.9
04:50:17|27794.9
04:50:18|27794.9
04:50:19|27794.9
04:50:20|27794.9
04:50:21|27794.9
04:50:22|27794.9
04:50:23|27794.9
04:50:24|27794.9
04:50:25|27794.9
04:50:26|27799.99
04:50:27|27799.99
04:50:29|27799.99
04:50:29|27804.97
04:50:31|27804.97
04:50:31|27802.86
04:50:32|27803.52
04:50:34|27802.86
04:50:34|27803.96
04:50:35|27804.94
04:50:37|27804.82
04:50:37|27804.94
04:50:39|27804.82
04:50:40|27804.82
04:50:41|27804.42
04:50:42|27804.74
04:50:43|27804.42
04:50:44|27803.97
04:50:45|27804.05
04:50:46|27803.45
04:50:47|27801.21
04:50:48|27795.93
04:50:49|27795.93
04:50:50|27795.93
04:50:51|27795.93
04:50:52|27795.93
04:50:53|27795.93
04:50:54|27795.93
04:50:55|27795.93
04:50:56|27795.93
04:50:57|27795.93
04:50:58|27795.93
04:50:59|27795.93
04:51:00|27795.93
04:51:01|27795.93
04:51:02|27795.93
04:51:03|27795.93
04:51:04|27795.93
04:51:05|27795.93
04:51:06|27795.93
04:51:07|27795.93
04:51:08|27795.93
04:51:09|27795.93
04:51:10|27795.93
04:51:11|27795.93
04:51:12|27795.93
04:51:13|27795.93
04:51:14|27795.93
04:51:16|27795.93
04:51:16|27795.93
04:51:17|27795.93
04:51:18|27795.93
04:51:19|27795.93
04:51:20|27795.93
04:51:21|27795.93
04:51:22|27795.93
04:51:23|27795.93
04:51:24|27795.93
04:51:25|27795.94
04:51:26|27795.94
04:51:27|27795.94
04:51:28|27795.94
04:51:29|27795.94
04:51:30|27795.37
04:51:31|27795.37
04:51:32|27795.37
04:51:33|27795.37
04:51:35|27795.37
04:51:36|27796.04
04:51:36|27796.04
04:51:38|27796.04
04:51:39|27796.04
04:51:40|27796.04
04:51:41|27796.04
04:51:42|27796.04
04:51:43|27796.04
04:51:44|27796.04
04:51:45|27796.04
04:51:46|27796.04
04:51:47|27796.03
04:51:48|27796.03
04:51:50|27796.04
04:51:51|27796.04
04:51:52|27796.04
04:51:53|27796.04
04:51:53|27796.04
04:51:55|27796.04
04:51:55|27796.04
04:51:56|27796.04
04:51:58|27796.04
04:51:59|27800.85
04:52:00|27800.85
04:52:01|27800.85
04:52:01|27800.85
04:52:02|27800.85
04:52:03|27800.85
04:52:05|27800.85
04:52:06|27800.85
04:52:07|27804.11
04:52:08|27804.11
04:52:09|27804.11
04:52:10|27804.11
04:52:11|27804.11
04:52:12|27804.11
04:52:14|27804.11
04:52:14|27804.11
04:52:15|27804.11
04:52:16|27804.11
04:52:17|27804.11
04:52:18|27804.11
04:52:19|27804.11
04:52:20|27804.11
04:52:21|27804.11
04:52:23|27804.11
04:52:23|27804.11
04:52:24|27804.11
04:52:25|27804.11
04:52:26|27804.11
04:52:27|27804.11
04:52:29|27804.11
04:52:29|27804.11
04:52:30|27804.11
04:52:31|27804.11
04:52:32|27804.11
04:52:33|27804.11
04:52:34|27804.11
04:52:35|27804.11
04:52:36|27804.11
04:52:38|27804.11
04:52:39|27804.11
04:52:40|27804.11
04:52:41|27804.11
04:52:42|27804.11
04:52:43|27804.11
04:52:44|27804.11
04:52:46|27804.11
04:52:47|27804.11
04:52:48|27804.11
04:52:49|27804.11
04:52:50|27804.11
04:52:51|27804.11
04:52:52|27804.11
04:52:53|27804.11
04:52:54|27804.11
04:52:55|27804.11
04:52:56|27804.11
04:52:57|27804.11
04:52:58|27804.11
04:52:59|27804.11
04:53:00|27804.11
04:53:01|27804.11
04:53:03|27804.11
04:53:03|27804.11
04:53:04|27804.11
04:53:05|27804.11
04:53:06|27804.11
04:53:07|27804.11
04:53:08|27804.11
04:53:09|27804.11
04:53:10|27804.11
04:53:11|27804.11
04:53:12|27804.11
04:53:14|27804.11
04:53:15|27804.11
04:53:16|27804.11
04:53:17|27804.11
04:53:17|27804.11
04:53:18|27804.11
04:53:20|27811.75
04:53:21|27811.75
04:53:22|27811.75
04:53:22|27811.75
04:53:24|27811.75
04:53:25|27813.67
04:53:26|27813.67
04:53:27|27813.67
04:53:28|27813.67
04:53:29|27813.67
04:53:30|27813.67
04:53:31|27813.67
04:53:32|27813.67
04:53:33|27813.67
04:53:34|27813.67
04:53:35|27813.67
04:53:36|27811.38
04:53:37|27809.54
04:53:38|27809.54
04:53:39|27809.54
04:53:41|27809.54
04:53:42|27809.54
04:53:42|27809.54
04:53:43|27805.69
04:53:45|27805.69
04:53:46|27805.69
04:53:47|27805.69
04:53:48|27805.69
04:53:49|27805.69
04:53:50|27802.58
04:53:51|27802.58
04:53:52|27802.58
04:53:53|27802.58
04:53:54|27802.58
04:53:55|27802.56
04:53:56|27802.56
04:53:57|27801.13
04:53:58|27801.13
04:53:59|27801.13
04:54:00|27801.13
04:54:01|27801.13
04:54:02|27801.13
04:54:04|27801.13
04:54:04|27801.13
04:54:05|27799.16
04:54:06|27799.16
04:54:07|27799.16
04:54:09|27799.16
04:54:09|27799.16
04:54:10|27799.16
04:54:11|27799.16
04:54:12|27799.16
04:54:13|27799.16
04:54:14|27799.15
04:54:15|27799.15
04:54:16|27799.15
04:54:17|27799.15
04:54:18|27799.15
04:54:19|27799.15
04:54:20|27799.15
04:54:21|27799.15
04:54:22|27799.15
04:54:23|27799.15
04:54:24|27799.15
04:54:25|27799.15
04:54:26|27799.15
04:54:27|27799.15
04:54:28|27799.15
04:54:29|27799.16
04:54:30|27799.16
04:54:31|27799.16
04:54:32|27799.16
04:54:33|27799.16
04:54:34|27799.15
04:54:35|27799.15
04:54:36|27797.76
04:54:37|27797.76
04:54:38|27797.76
04:54:39|27797.76
04:54:41|27797.76
04:54:41|27797.76
04:54:42|27797.76
04:54:43|27798.7
04:54:45|27799.05
04:54:46|27799.05
04:54:47|27799.05
04:54:48|27799.05
04:54:49|27799.05
04:54:51|27799.05
04:54:51|27799.05
04:54:52|27799.05
04:54:54|27799.05
04:54:54|27799.05
04:54:55|27799.05
04:54:57|27799.05
04:54:58|27799.05
04:54:59|27799.05
04:55:00|27799.05
04:55:00|27799.05
04:55:01|27799.05
04:55:02|27799.05
04:55:03|27804.43
04:55:04|27804.66
04:55:06|27804.66
04:55:07|27804.66
04:55:08|27804.66
04:55:09|27804.66
04:55:09|27804.66
04:55:10|27804.66
04:55:11|27804.66
04:55:12|27804.66
04:55:14|27804.66
04:55:14|27804.66
04:55:15|27804.91
04:55:16|27804.91
04:55:17|27804.91
04:55:18|27804.91
04:55:19|27804.91
04:55:20|27804.9
04:55:21|27804.9
04:55:22|27804.9
04:55:24|27804.9
04:55:24|27805.69
04:55:25|27805.69
04:55:26|27805.69
04:55:27|27805.69
04:55:28|27804.91
04:55:29|27804.91
04:55:30|27804.91
04:55:31|27804.91
04:55:32|27804.91
04:55:33|27804.91
04:55:34|27804.91
04:55:36|27804.91
04:55:36|27804.91
04:55:38|27804.91
04:55:38|27804.91
04:55:39|27804.91
04:55:41|27807.47
04:55:42|27807.47
04:55:43|27807.47
04:55:45|27810.71
04:55:45|27810.71
04:55:47|27810.71
04:55:48|27810.71
04:55:48|27810.71
04:55:49|27810.71
04:55:50|27807.47
04:55:51|27807.47
04:55:53|27807.47
04:55:54|27807.47
04:55:55|27807.47
04:55:56|27807.47
04:55:57|27807.47
04:55:58|27807.47
04:55:58|27807.47
04:56:00|27807.47
04:56:01|27807.47
04:56:02|27807.47
04:56:03|27807.47
04:56:04|27807.47
04:56:04|27807.47
04:56:06|27807.47
04:56:06|27807.46
04:56:08|27807.46
04:56:09|27805.38
04:56:09|27805.38
04:56:11|27805.38
04:56:12|27805.38
04:56:13|27805.38
04:56:14|27805.38
04:56:15|27801.01
04:56:16|27801.01
04:56:17|27801.01
04:56:18|27801.01
04:56:19|27799.7
04:56:20|27799.7
04:56:21|27799.7
04:56:22|27799.7
04:56:23|27799.7
04:56:24|27799.7
04:56:25|27799.7
04:56:26|27799.7
04:56:27|27799.7
04:56:28|27799.7
04:56:29|27799.7
04:56:30|27799.7
04:56:31|27799.7
04:56:32|27799.7
04:56:33|27799.7
04:56:34|27799.7
04:56:35|27799.96
04:56:36|27799.96
04:56:37|27799.96
04:56:38|27799.96
04:56:39|27799.96
04:56:40|27799.96
04:56:41|27799.96
04:56:42|27799.96
04:56:43|27799.96
04:56:45|27799.96
04:56:45|27799.96
04:56:46|27799.95
04:56:48|27799.95
04:56:48|27799.95
04:56:50|27800.2
04:56:52|27800.2
04:56:53|27800.2
04:56:54|27800.2
04:56:55|27800.2
04:56:56|27800.2
04:56:57|27800.2
04:56:58|27800.2
04:56:59|27800.2
04:57:00|27800.2
04:57:01|27800.2
04:57:02|27800.2
04:57:03|27800.2
04:57:04|27800.2
04:57:05|27800.2
04:57:06|27800.2
04:57:07|27800.2
04:57:08|27800.2
04:57:09|27800.2
04:57:10|27800.2
04:57:11|27800.2
04:57:12|27800.2
04:57:13|27800.2
04:57:13|27800.2
04:57:15|27800.2
04:57:16|27800.2
04:57:16|27800.2
04:57:18|27800.2
04:57:18|27800.2
04:57:20|27800.2
04:57:21|27800.2
04:57:21|27800.2
04:57:23|27800.2
04:57:23|27800.2
04:57:25|27800.2
04:57:25|27800.2
04:57:27|27800.2
04:57:28|27800.2
04:57:29|27800.2
04:57:29|27800.2
04:57:31|27800.2
04:57:32|27800.2
04:57:33|27800.2
04:57:34|27800.2
04:57:35|27800.2
04:57:36|27800.2
04:57:37|27800.2
04:57:37|27800.2
04:57:39|27800.2
04:57:40|27800.2
04:57:40|27800.2
04:57:42|27800.2
04:57:43|27800.2
04:57:43|27800.2
04:57:45|27800.2
04:57:46|27797.29
04:57:48|27794.63
04:57:49|27794.63
04:57:50|27792.27
04:57:51|27792.27
04:57:52|27792.27
04:57:53|27792.27
04:57:54|27792.27
04:57:55|27792.27
04:57:56|27792.27
04:57:57|27792.27
04:57:58|27792.27
04:57:59|27792.27
04:58:00|27792.27
04:58:01|27790.79
04:58:02|27790.79
04:58:03|27790.79
04:58:04|27790.79
04:58:05|27790.79
04:58:06|27790.79
04:58:07|27790.79
04:58:08|27790.79
04:58:09|27790.79
04:58:10|27788.11
04:58:11|27788.11
04:58:12|27788.11
04:58:13|27788.11
04:58:14|27788.11
04:58:15|27788.11
04:58:16|27788.11
04:58:17|27788.11
04:58:18|27788.11
04:58:19|27786.21
04:58:20|27786.21
04:58:21|27786.21
04:58:22|27786.21
04:58:23|27786.21
04:58:25|27785.26
04:58:26|27785.26
04:58:27|27785.26
04:58:27|27785.26
04:58:29|27785.26
04:58:29|27785.26
04:58:30|27785.26
04:58:31|27785.26
04:58:32|27785.26
04:58:34|27785.26
04:58:35|27785.26
04:58:35|27785.26
04:58:37|27785.26
04:58:37|27785.26
04:58:38|27785.26
04:58:39|27787.21
04:58:40|27787.21
04:58:41|27789.
04:58:43|27789.
04:58:43|27789.
04:58:44|27789.
04:58:46|27789.
04:58:47|27789.
04:58:48|27789.
04:58:49|27789.
04:58:50|27789.
04:58:51|27789.
04:58:52|27789.
04:58:53|27789.
04:58:54|27794.42
04:58:54|27793.88
04:58:56|27793.88
04:58:57|27795.67
04:58:58|27800.2
04:58:59|27802.02
04:59:00|27802.02
04:59:01|27802.02
04:59:02|27802.02
04:59:03|27802.02
04:59:04|27802.02
04:59:05|27802.02
04:59:06|27802.02
04:59:07|27802.02
04:59:08|27802.02
04:59:09|27801.57
04:59:10|27801.57
04:59:11|27801.57
04:59:12|27801.57
04:59:13|27801.31
04:59:14|27801.31
04:59:15|27801.31
04:59:16|27801.31
04:59:18|27801.31
04:59:18|27801.31
04:59:19|27801.31
04:59:20|27801.31
04:59:21|27801.31
04:59:23|27801.31
04:59:24|27801.31
04:59:24|27801.31
04:59:26|27801.31
04:59:26|27801.31
04:59:28|27801.31
04:59:28|27801.31
04:59:30|27801.31
04:59:30|27801.31
04:59:32|27801.31
04:59:33|27801.31
04:59:34|27801.31
04:59:35|27801.32
04:59:36|27801.32
04:59:37|27801.32
04:59:38|27801.32
04:59:39|27801.32
04:59:40|27801.32
04:59:41|27801.32
04:59:42|27801.32
04:59:43|27801.32
04:59:44|27802.02
04:59:45|27802.02
04:59:46|27801.98
04:59:47|27801.98
04:59:48|27801.97
04:59:49|27801.97
04:59:50|27800.51
04:59:51|27800.51
04:59:52|27800.51
04:59:53|27800.51
04:59:54|27800.51
04:59:55|27799.37
04:59:56|27799.37
04:59:57|27799.37
04:59:58|27799.37
05:00:00|27799.37
05:00:00|27799.37
05:00:01|27799.37
05:00:03|27799.37
05:00:04|27796.71
05:00:05|27796.71
05:00:05|27797.19
05:00:07|27797.19
05:00:08|27797.19
05:00:08|27797.19
05:00:10|27797.19
05:00:10|27797.19
05:00:12|27797.19
05:00:13|27797.19
05:00:14|27797.19
05:00:14|27799.02
05:00:16|27799.02
05:00:17|27799.02
05:00:17|27799.02
05:00:19|27799.01
05:00:20|27799.02
05:00:20|27799.03
05:00:22|27801.07
05:00:23|27801.07
05:00:24|27801.07
05:00:25|27801.07
05:00:26|27801.07
05:00:27|27801.07
05:00:27|27801.07
05:00:29|27801.07
05:00:29|27801.07
05:00:31|27802.99
05:00:32|27801.07
05:00:33|27801.07
05:00:34|27801.07
05:00:34|27801.07
05:00:35|27801.06
05:00:37|27801.06
05:00:38|27801.06
05:00:39|27801.06
05:00:40|27796.51
05:00:41|27793.66
05:00:42|27793.66
05:00:43|27793.66
05:00:44|27792.31
05:00:45|27792.31
05:00:46|27792.32
05:00:48|27792.32
05:00:48|27792.32
05:00:49|27792.32
05:00:50|27793.59
05:00:51|27793.59
05:00:52|27793.59
05:00:53|27793.59
05:00:54|27793.59
05:00:55|27793.59
05:00:56|27793.59
05:00:57|27793.59
05:00:58|27793.59
05:01:00|27793.59
05:01:00|27793.59
05:01:01|27793.59
05:01:03|27791.31
05:01:03|27792.35
05:01:04|27792.35
05:01:05|27792.35
05:01:06|27792.35
05:01:08|27792.35
05:01:08|27792.35
05:01:09|27792.35
05:01:10|27792.35
05:01:11|27792.35
05:01:12|27792.35
05:01:13|27792.35
05:01:14|27792.35
05:01:15|27787.79
05:01:16|27787.79
05:01:17|27787.79
05:01:19|27787.79
05:01:19|27788.11
05:01:20|27788.11
05:01:21|27788.11
05:01:22|27788.11
05:01:24|27788.11
05:01:25|27788.11
05:01:26|27788.11
05:01:27|27788.11
05:01:28|27788.11
05:01:29|27788.11
05:01:30|27786.46
05:01:31|27786.46
05:01:32|27786.46
05:01:33|27786.46
05:01:34|27784.56
05:01:35|27784.56
05:01:36|27784.56
05:01:37|27783.5
05:01:37|27783.5
05:01:38|27783.5
05:01:40|27783.5
05:01:41|27783.5
05:01:42|27783.5
05:01:43|27783.5
05:01:44|27780.05
05:01:45|27779.21
05:01:46|27779.21
05:01:47|27779.21
05:01:49|27779.21
05:01:49|27779.21
05:01:51|27779.31
05:01:52|27779.31
05:01:53|27778.73
05:01:53|27778.73
05:01:55|27778.73
05:01:56|27778.73
05:01:56|27778.73
05:01:58|27774.87
05:01:59|27774.87
05:01:59|27774.87
05:02:00|27774.87
05:02:02|27774.87
05:02:04|27774.87
05:02:04|27774.87
05:02:06|27774.87
05:02:07|27774.87
05:02:08|27774.87
05:02:09|27774.4
05:02:10|27774.41
05:02:11|27774.41
05:02:12|27774.4
05:02:13|27774.41
05:02:14|27774.41
05:02:15|27782.78
05:02:16|27782.78
05:02:17|27782.78
05:02:18|27782.78
05:02:19|27783.63
05:02:20|27783.63
05:02:21|27783.63
05:02:23|27783.63
05:02:23|27783.62
05:02:25|27783.62
05:02:25|27777.73
05:02:27|27776.53
05:02:28|27776.53
05:02:28|27776.53
05:02:29|27776.53
05:02:31|27776.53
05:02:31|27776.53
05:02:32|27777.28
05:02:34|27777.26
05:02:34|27777.26
05:02:36|27777.26
05:02:36|27777.26
05:02:37|27777.26
05:02:38|27777.26
05:02:39|27778.38
05:02:40|27778.38
05:02:41|27778.38
05:02:42|27778.38
05:02:44|27778.39
05:02:44|27778.39
05:02:45|27778.39
05:02:46|27780.12
05:02:47|27780.12
05:02:49|27780.12
05:02:50|27784.38
05:02:51|27784.38
05:02:51|27784.38
05:02:53|27784.38
05:02:54|27784.38
05:02:55|27784.38
05:02:56|27784.38
05:02:57|27784.38
05:02:58|27784.38
05:02:59|27784.38
05:03:00|27784.38
05:03:00|27784.38
05:03:03|27784.38
05:03:03|27784.38
05:03:05|27784.39
05:03:05|27784.39
05:03:06|27784.39
05:03:08|27786.11
05:03:09|27788.18
05:03:09|27788.18
05:03:11|27788.18
05:03:11|27788.18
05:03:12|27788.18
05:03:14|27788.18
05:03:15|27788.18
05:03:16|27788.18
05:03:17|27788.18
05:03:18|27788.18
05:03:19|27788.18
05:03:20|27788.18
05:03:21|27788.18
05:03:22|27788.18
05:03:23|27788.18
05:03:24|27788.18
05:03:25|27788.18
05:03:26|27788.18
05:03:27|27788.18
05:03:28|27788.14
05:03:29|27790.13
05:03:30|27788.17
05:03:31|27788.17
05:03:32|27788.18
05:03:33|27788.18
05:03:34|27788.18
05:03:35|27788.18
05:03:36|27788.18
05:03:37|27788.18
05:03:38|27788.18
05:03:39|27788.18
05:03:40|27788.18
05:03:41|27788.18
05:03:42|27788.18
05:03:43|27788.18
05:03:45|27788.18
05:03:46|27788.18
05:03:47|27788.18
05:03:48|27788.18
05:03:48|27788.18
05:03:50|27790.1
05:03:51|27790.1
05:03:52|27790.1
05:03:54|27790.1
05:03:54|27790.1
05:03:55|27790.1
05:03:56|27790.1
05:03:57|27790.1
05:03:59|27790.1
05:03:59|27790.1
05:04:01|27790.1
05:04:02|27790.1
05:04:03|27790.1
05:04:03|27790.1
05:04:05|27788.18
05:04:05|27788.18
05:04:07|27788.18
05:04:08|27788.18
05:04:09|27788.18
05:04:09|27788.18
05:04:10|27788.18
05:04:12|27788.18
05:04:12|27788.18
05:04:13|27788.18
05:04:15|27788.18
05:04:16|27788.18
05:04:16|27788.18
05:04:18|27788.18
05:04:19|27788.17
05:04:19|27788.17
05:04:21|27788.17
05:04:21|27788.17
05:04:23|27788.17
05:04:23|27788.17
05:04:25|27788.17
05:04:26|27788.17
05:04:26|27788.17
05:04:27|27786.91
05:04:28|27786.91
05:04:30|27786.91
05:04:31|27786.65
05:04:31|27786.65
05:04:33|27786.65
05:04:34|27787.43
05:04:35|27787.43
05:04:36|27787.43
05:04:37|27787.38
05:04:38|27788.04
05:04:39|27788.04
05:04:40|27788.05
05:04:41|27788.05
05:04:42|27788.05
05:04:43|27788.05
05:04:44|27788.05
05:04:45|27788.05
05:04:46|27788.05
05:04:47|27788.05
05:04:48|27788.05
05:04:49|27788.05
05:04:50|27788.06
05:04:52|27788.06
05:04:53|27788.06
05:04:54|27788.06
05:04:55|27788.06
05:04:56|27788.06
05:04:57|27788.06
05:04:59|27788.06
05:05:00|27788.06
05:05:00|27788.06
05:05:02|27788.06
05:05:02|27788.06
05:05:04|27788.05
05:05:05|27788.05
05:05:06|27788.05
05:05:07|27788.05
05:05:08|27787.74
05:05:09|27787.74
05:05:10|27787.74
05:05:11|27787.74
05:05:12|27787.74
05:05:13|27787.74
05:05:14|27787.74
05:05:15|27787.92
05:05:17|27787.92
05:05:17|27787.92
05:05:18|27783.9
05:05:19|27783.9
05:05:20|27783.9
05:05:21|27783.9
05:05:22|27783.9
05:05:23|27783.9
05:05:24|27783.9
05:05:25|27783.9
05:05:26|27783.9
05:05:28|27783.9
05:05:28|27783.9
05:05:29|27783.84
05:05:30|27787.01
05:05:31|27787.01
05:05:32|27787.01
05:05:33|27787.01
05:05:34|27787.01
05:05:35|27785.51
05:05:36|27785.51
05:05:37|27785.51
05:05:39|27785.51
05:05:39|27785.51
05:05:40|27785.51
05:05:41|27785.51
05:05:43|27784.21
05:05:43|27788.04
05:05:44|27788.04
05:05:45|27788.04
05:05:46|27788.04
05:05:47|27788.04
05:05:48|27788.04
05:05:49|27788.03
05:05:50|27788.02
05:05:52|27784.24
05:05:53|27784.24
05:05:54|27784.24
05:05:55|27784.24
05:05:57|27784.24
05:05:58|27784.24
05:05:59|27784.24
05:06:00|27784.24
05:06:00|27784.24
05:06:02|27784.24
05:06:03|27784.24
05:06:04|27784.24
05:06:05|27784.24
05:06:07|27784.24
05:06:07|27784.24
05:06:08|27784.24
05:06:09|27784.24
05:06:10|27784.24
05:06:11|27784.24
05:06:12|27784.24
05:06:13|27786.65
05:06:14|27786.4
05:06:15|27786.4
05:06:16|27786.4
05:06:17|27786.4
05:06:18|27786.08
05:06:19|27786.08
05:06:20|27786.08
05:06:21|27786.08
05:06:23|27788.04
05:06:23|27788.04
05:06:25|27788.04
05:06:26|27788.04
05:06:27|27788.04
05:06:28|27788.04
05:06:29|27788.04
05:06:30|27788.18
05:06:30|27788.18
05:06:32|27788.18
05:06:33|27788.18
05:06:33|27793.44
05:06:34|27793.44
05:06:36|27793.44
05:06:37|27793.3
05:06:37|27793.3
05:06:39|27793.3
05:06:39|27793.3
05:06:40|27793.3
05:06:41|27793.3
05:06:42|27793.3
05:06:44|27793.3
05:06:44|27793.3
05:06:45|27793.3
05:06:46|27793.3
05:06:47|27793.3
05:06:49|27793.3
05:06:49|27793.3
05:06:50|27793.3
05:06:52|27793.3
05:06:53|27793.3
05:06:54|27793.3
05:06:55|27793.3
05:06:57|27793.3
05:06:58|27793.3
05:06:59|27793.3
05:07:00|27789.97
05:07:01|27789.97
05:07:02|27789.97
05:07:03|27789.97
05:07:04|27789.97
05:07:05|27789.97
05:07:07|27789.97
05:07:08|27789.97
05:07:09|27789.97
05:07:10|27789.97
05:07:11|27789.97
05:07:12|27789.97
05:07:13|27789.97
05:07:14|27789.97
05:07:15|27789.97
05:07:16|27789.97
05:07:17|27789.97
05:07:18|27789.97
05:07:19|27790.22
05:07:20|27790.22
05:07:21|27790.22
05:07:22|27790.22
05:07:23|27790.22
05:07:24|27790.22
05:07:25|27790.22
05:07:27|27790.22
05:07:27|27790.22
05:07:28|27790.22
05:07:29|27790.22
05:07:30|27790.22
05:07:31|27790.22
05:07:32|27790.22
05:07:33|27790.22
05:07:34|27790.22
05:07:35|27790.22
05:07:36|27790.22
05:07:38|27790.22
05:07:38|27790.22
05:07:39|27790.22
05:07:40|27790.55
05:07:41|27790.55
05:07:42|27790.55
05:07:43|27790.55
05:07:44|27790.55
05:07:45|27790.55
05:07:46|27790.55
05:07:47|27794.21
05:07:49|27794.39
05:07:50|27796.08
05:07:51|27796.08
05:07:51|27796.08
05:07:52|27796.08
05:07:54|27796.08
05:07:55|27796.08
05:07:56|27796.08
05:07:58|27796.08
05:07:59|27796.08
05:07:59|27794.29
05:08:00|27794.29
05:08:01|27794.29
05:08:03|27794.29
05:08:04|27794.29
05:08:05|27794.29
05:08:05|27794.29
05:08:06|27795.96
05:08:07|27795.96
05:08:08|27795.96
05:08:10|27795.96
05:08:11|27795.96
05:08:12|27795.96
05:08:12|27795.96
05:08:14|27795.96
05:08:15|27795.96
05:08:16|27795.96
05:08:17|27795.96
05:08:18|27795.96
05:08:19|27795.96
05:08:20|27795.96
05:08:21|27795.96
05:08:22|27795.96
05:08:23|27795.96
05:08:24|27795.96
05:08:25|27795.96
05:08:26|27794.22
05:08:27|27794.22
05:08:28|27794.22
05:08:29|27794.22
05:08:30|27794.22
05:08:31|27794.22
05:08:32|27794.22
05:08:33|27794.22
05:08:35|27794.22
05:08:35|27794.22
05:08:36|27794.22
05:08:37|27794.22
05:08:38|27794.22
05:08:39|27794.22
05:08:40|27794.22
05:08:41|27794.22
05:08:42|27794.22
05:08:43|27794.22
05:08:44|27794.22
05:08:45|27794.22
05:08:46|27794.22
05:08:47|27794.22
05:08:48|27794.22
05:08:49|27794.22
05:08:50|27794.22
05:08:51|27794.22
05:08:52|27794.22
05:08:53|27794.22
05:08:55|27794.22
05:08:56|27794.52
05:08:56|27794.52
05:08:57|27794.52
05:08:59|27794.52
05:09:01|27794.52
05:09:01|27794.52
05:09:02|27794.52
05:09:03|27794.52
05:09:05|27794.52
05:09:05|27794.52
05:09:06|27794.2
05:09:08|27793.54
05:09:08|27793.54
05:09:10|27791.57
05:09:10|27791.24
05:09:12|27791.24
05:09:13|27791.24
05:09:14|27791.24
05:09:15|27791.24
05:09:16|27791.24
05:09:17|27791.24
05:09:18|27791.24
05:09:19|27791.24
05:09:20|27791.25
05:09:21|27791.46
05:09:22|27791.46
05:09:23|27791.46
05:09:24|27791.46
05:09:25|27791.46
05:09:26|27791.46
05:09:27|27791.46
05:09:28|27791.46
05:09:29|27791.46
05:09:30|27791.46
05:09:31|27791.46
05:09:32|27791.46
05:09:33|27791.46
05:09:34|27791.46
05:09:35|27791.46
05:09:36|27791.46
05:09:37|27791.38
05:09:38|27791.38
05:09:39|27791.38
05:09:40|27791.38
05:09:42|27791.38
05:09:42|27791.38
05:09:43|27791.38
05:09:44|27791.38
05:09:45|27791.38
05:09:46|27791.38
05:09:47|27791.38
05:09:48|27791.38
05:09:49|27791.38
05:09:50|27791.38
05:09:51|27791.38
05:09:53|27791.38
05:09:53|27791.38
05:09:54|27791.38
05:09:55|27791.38
05:09:57|27791.38
05:09:58|27791.38
05:09:59|27791.38
05:09:59|27791.38
05:10:01|27791.38
05:10:02|27791.38
05:10:03|27791.38
05:10:04|27790.95
05:10:05|27789.94
05:10:06|27790.25
05:10:07|27790.25
05:10:08|27790.25
05:10:09|27790.25
05:10:10|27790.25
05:10:11|27791.05
05:10:12|27791.05
05:10:13|27791.05
05:10:14|27791.05
05:10:15|27791.05
05:10:16|27791.05
05:10:17|27790.23
05:10:18|27790.23
05:10:19|27790.23
05:10:21|27790.23
05:10:21|27790.23
05:10:22|27790.23
05:10:23|27790.23
05:10:24|27790.23
05:10:26|27790.23
05:10:27|27790.23
05:10:28|27790.23
05:10:29|27790.23
05:10:29|27790.23
05:10:31|27790.23
05:10:31|27790.23
05:10:32|27790.23
05:10:34|27790.23
05:10:35|27790.23
05:10:36|27790.23
05:10:37|27790.23
05:10:38|27790.23
05:10:39|27790.23
05:10:40|27790.23
05:10:41|27790.23
05:10:42|27790.23
05:10:43|27790.23
05:10:44|27790.23
05:10:45|27790.23
05:10:46|27790.23
05:10:47|27790.23
05:10:48|27790.23
05:10:49|27790.23
05:10:50|27790.23
05:10:51|27790.23
05:10:52|27790.23
05:10:53|27790.23
05:10:54|27790.23
05:10:55|27790.23
05:10:56|27790.23
05:10:58|27790.23
05:10:58|27787.71
05:10:59|27787.71
05:11:00|27787.71
05:11:02|27787.71
05:11:03|27787.71
05:11:04|27790.39
05:11:05|27790.39
05:11:06|27790.27
05:11:07|27790.27
05:11:08|27791.15
05:11:09|27791.15
05:11:10|27791.15
05:11:11|27791.15
05:11:12|27790.96
05:11:13|27790.96
05:11:14|27790.96
05:11:15|27790.99
05:11:16|27790.99
05:11:17|27790.99
05:11:18|27790.99
05:11:19|27790.99
05:11:20|27790.99
05:11:21|27790.99
05:11:22|27790.99
05:11:23|27790.99
05:11:24|27790.99
05:11:25|27790.99
05:11:26|27790.99
05:11:27|27790.99
05:11:28|27790.99
05:11:29|27790.99
05:11:30|27790.99
05:11:31|27790.99
05:11:32|27790.99
05:11:33|27790.99
05:11:34|27790.99
05:11:35|27790.99
05:11:36|27790.99
05:11:37|27790.99
05:11:38|27790.99
05:11:39|27790.99
05:11:40|27790.99
05:11:41|27790.99
05:11:42|27790.99
05:11:43|27791.
05:11:44|27791.
05:11:45|27791.
05:11:46|27790.72
05:11:48|27790.72
05:11:48|27790.72
05:11:50|27790.72
05:11:50|27790.72
05:11:51|27790.72
05:11:52|27790.72
05:11:54|27790.72
05:11:55|27790.72
05:11:55|27790.72
05:11:57|27790.72
05:11:58|27790.72
05:11:59|27790.72
05:12:00|27790.72
05:12:02|27790.72
05:12:02|27790.72
05:12:03|27790.88
05:12:04|27790.88
05:12:05|27790.88
05:12:06|27791.
05:12:07|27791.
05:12:08|27791.
05:12:09|27791.
05:12:10|27791.
05:12:12|27791.
05:12:13|27791.
05:12:14|27791.
05:12:14|27790.99
05:12:16|27790.99
05:12:17|27790.99
05:12:18|27790.99
05:12:18|27790.99
05:12:19|27790.99
05:12:20|27790.99
05:12:22|27790.99
05:12:23|27790.99
05:12:24|27790.99
05:12:25|27790.99
05:12:25|27790.99
05:12:27|27790.99
05:12:28|27790.99
05:12:28|27790.99
05:12:30|27790.99
05:12:31|27790.99
05:12:32|27790.99
05:12:33|27790.99
05:12:34|27790.99
05:12:35|27790.99
05:12:36|27790.99
05:12:36|27790.99
05:12:38|27790.99
05:12:39|27790.99
05:12:40|27790.98
05:12:41|27787.75
05:12:42|27787.75
05:12:43|27787.75
05:12:44|27787.75
05:12:45|27787.75
05:12:46|27787.75
05:12:47|27787.75
05:12:48|27787.75
05:12:49|27778.26
05:12:50|27778.26
05:12:51|27778.26
05:12:52|27778.26
05:12:53|27778.26
05:12:54|27778.26
05:12:55|27778.26
05:12:56|27778.26
05:12:57|27778.26
05:12:58|27778.26
05:13:00|27778.26
05:13:00|27777.28
05:13:01|27777.28
05:13:03|27777.28
05:13:04|27777.3
05:13:05|27777.3
05:13:05|27777.3
05:13:06|27777.3
05:13:08|27777.3
05:13:09|27777.3
05:13:09|27777.3
05:13:10|27777.3
05:13:12|27777.3
05:13:13|27777.3
05:13:14|27777.3
05:13:15|27777.3
05:13:16|27777.3
05:13:17|27777.3
05:13:18|27777.3
05:13:19|27777.3
05:13:20|27777.3
05:13:21|27777.3
05:13:22|27777.3
05:13:23|27777.3
05:13:24|27777.3
05:13:25|27777.3
05:13:26|27777.3
05:13:27|27777.3
05:13:28|27777.3
05:13:29|27777.3
05:13:30|27777.3
05:13:32|27777.3
05:13:32|27777.28
05:13:33|27777.28
05:13:34|27777.28
05:13:35|27777.95
05:13:36|27777.95
05:13:37|27777.95
05:13:38|27777.69
05:13:39|27777.69
05:13:40|27777.69
05:13:42|27777.69
05:13:42|27777.69
05:13:43|27777.69
05:13:44|27777.69
05:13:45|27777.69
05:13:46|27777.95
05:13:47|27777.95
05:13:48|27777.29
05:13:49|27777.28
05:13:50|27777.28
05:13:51|27770.12
05:13:52|27770.12
05:13:53|27770.12
05:13:54|27770.12
05:13:55|27770.12
05:13:56|27770.12
05:13:57|27770.12
05:13:59|27770.12
05:13:59|27770.12
05:14:00|27770.12
05:14:02|27770.12
05:14:03|27776.39
05:14:03|27776.39
05:14:05|27776.39
05:14:06|27776.39
05:14:07|27776.39
05:14:08|27772.83
05:14:09|27772.83
05:14:10|27772.83
05:14:11|27772.83
05:14:12|27769.89
05:14:13|27769.89
05:14:14|27769.89
05:14:15|27769.89
05:14:16|27769.89
05:14:17|27769.89
05:14:18|27771.17
05:14:19|27771.17
05:14:20|27771.17
05:14:21|27771.17
05:14:22|27771.17
05:14:23|27771.17
05:14:24|27771.17
05:14:25|27771.17
05:14:26|27771.17
05:14:27|27771.17
05:14:28|27771.17
05:14:29|27771.17
05:14:30|27771.17
05:14:31|27771.17
05:14:32|27771.17
05:14:33|27771.17
05:14:34|27763.59
05:14:35|27763.59
05:14:36|27763.59
05:14:37|27763.59
05:14:38|27763.59
05:14:39|27767.5
05:14:40|27767.5
05:14:41|27767.5
05:14:42|27761.94
05:14:43|27761.94
05:14:44|27761.94
05:14:45|27761.94
05:14:46|27768.11
05:14:47|27768.11
05:14:48|27768.11
05:14:49|27768.13
05:14:50|27768.13
05:14:51|27768.13
05:14:52|27777.72
05:14:53|27764.95
05:14:54|27768.11
05:14:55|27768.11
05:14:56|27768.11
05:14:57|27774.48
05:14:58|27774.48
05:14:59|27774.48
05:15:00|27774.48
05:15:01|27774.48
05:15:02|27764.55
05:15:03|27764.55
05:15:04|27760.12
05:15:05|27760.12
05:15:07|27760.12
05:15:07|27770.
05:15:08|27770.
05:15:10|27770.
05:15:11|27770.
05:15:12|27770.
05:15:13|27770.
05:15:14|27770.
05:15:15|27770.
05:15:15|27769.99
05:15:17|27769.99
05:15:18|27769.99
05:15:19|27769.99
05:15:20|27769.99
05:15:21|27769.99
05:15:22|27769.99
05:15:23|27769.99
05:15:24|27769.99
05:15:24|27768.8
05:15:26|27768.8
05:15:27|27768.8
05:15:28|27768.8
05:15:29|27768.8
05:15:30|27768.8
05:15:31|27768.8
05:15:32|27768.8
05:15:33|27768.8
05:15:34|27768.8
05:15:35|27768.8
05:15:36|27770.
05:15:37|27770.
05:15:37|27770.
05:15:39|27777.85
05:15:40|27778.1
05:15:41|27778.1
05:15:41|27778.1
05:15:43|27778.1
05:15:44|27778.1
05:15:45|27778.1
05:15:45|27778.1
05:15:46|27778.1
05:15:48|27778.1
05:15:48|27776.69
05:15:50|27776.69
05:15:51|27776.69
05:15:52|27776.69
05:15:52|27776.69
05:15:54|27776.69
05:15:55|27776.69
05:15:55|27776.69
05:15:57|27776.69
05:15:58|27776.69
05:15:59|27776.69
05:16:00|27776.69
05:16:01|27776.69
05:16:02|27776.69
05:16:04|27776.69
05:16:05|27776.69
05:16:05|27773.45
05:16:07|27773.45
05:16:07|27773.45
05:16:09|27776.72
05:16:10|27776.72
05:16:11|27776.72
05:16:11|27776.72
05:16:13|27776.72
05:16:14|27776.72
05:16:15|27776.72
05:16:16|27776.72
05:16:17|27776.72
05:16:18|27776.72
05:16:19|27776.72
05:16:20|27776.72
05:16:21|27776.72
05:16:22|27776.72
05:16:23|27776.72
05:16:24|27776.73
05:16:25|27776.73
05:16:26|27776.73
05:16:27|27776.73
05:16:28|27773.22
05:16:29|27773.22
05:16:30|27773.22
05:16:31|27773.65
05:16:32|27773.65
05:16:33|27773.65
05:16:34|27776.71
05:16:35|27776.71
05:16:36|27776.71
05:16:37|27776.71
05:16:38|27776.71
05:16:39|27776.71
05:16:40|27776.71
05:16:42|27776.71
05:16:43|27773.33
05:16:43|27773.33
05:16:44|27773.33
05:16:45|27773.33
05:16:47|27773.33
05:16:47|27773.33
05:16:48|27772.92
05:16:49|27772.92
05:16:50|27772.92
05:16:52|27772.92
05:16:52|27772.92
05:16:53|27772.92
05:16:55|27772.92
05:16:55|27772.92
05:16:56|27772.92
05:16:57|27772.92
05:16:59|27772.92
05:16:59|27771.51
05:17:01|27771.51
05:17:01|27771.51
05:17:03|27771.5
05:17:04|27771.5
05:17:06|27769.47
05:17:06|27766.95
05:17:07|27762.52
05:17:08|27761.58
05:17:09|27761.58
05:17:10|27761.58
05:17:11|27761.53
05:17:12|27761.53
05:17:14|27761.53
05:17:14|27761.53
05:17:16|27761.53
05:17:16|27761.53
05:17:17|27761.53
05:17:19|27761.53
05:17:20|27761.53
05:17:20|27761.53
05:17:22|27761.53
05:17:23|27761.53
05:17:24|27759.
05:17:25|27759.
05:17:26|27754.28
05:17:27|27754.28
05:17:28|27754.39
05:17:29|27754.39
05:17:30|27754.39
05:17:31|27754.39
05:17:32|27754.39
05:17:33|27754.39
05:17:33|27754.39
05:17:35|27756.28
05:17:36|27756.28
05:17:37|27756.28
05:17:38|27756.28
05:17:39|27756.28
05:17:40|27756.28
05:17:41|27756.28
05:17:42|27756.28
05:17:42|27756.28
05:17:44|27753.95
05:17:45|27754.25
05:17:46|27754.25
05:17:47|27754.25
05:17:48|27754.25
05:17:49|27754.13
05:17:50|27754.13
05:17:51|27754.13
05:17:51|27754.13
05:17:53|27754.13
05:17:54|27754.13
05:17:55|27754.13
05:17:55|27754.13
05:17:57|27754.13
05:17:58|27754.05
05:17:59|27753.94
05:17:59|27753.58
05:18:01|27753.58
05:18:02|27753.06
05:18:03|27753.1
05:18:04|27753.1
05:18:05|27753.1
05:18:06|27753.28
05:18:07|27751.4
05:18:08|27751.4
05:18:09|27751.4
05:18:10|27751.4
05:18:11|27750.
05:18:12|27744.13
05:18:13|27744.13
05:18:14|27744.57
05:18:15|27744.57
05:18:16|27744.57
05:18:17|27744.57
05:18:18|27744.16
05:18:19|27742.6
05:18:20|27742.45
05:18:21|27742.45
05:18:22|27742.45
05:18:23|27742.45
05:18:24|27744.49
05:18:25|27744.49
05:18:26|27741.44
05:18:28|27741.68
05:18:29|27741.68
05:18:29|27749.99
05:18:30|27749.99
05:18:31|27749.76
05:18:33|27751.45
05:18:34|27751.45
05:18:35|27751.45
05:18:36|27751.45
05:18:37|27751.45
05:18:38|27755.19
05:18:38|27755.19
05:18:40|27755.19
05:18:40|27755.19
05:18:42|27761.38
05:18:42|27761.38
05:18:43|27761.35
05:18:45|27761.35
05:18:46|27761.35
05:18:47|27761.36
05:18:48|27761.36
05:18:49|27761.38
05:18:50|27765.69
05:18:51|27765.69
05:18:52|27765.69
05:18:53|27763.63
05:18:54|27763.63
05:18:55|27763.63
05:18:55|27756.84
05:18:57|27756.84
05:18:58|27756.92
05:18:58|27756.92
05:19:00|27756.92
05:19:00|27756.92
05:19:02|27756.65
05:19:02|27757.28
05:19:04|27757.28
05:19:05|27757.28
05:19:06|27757.28
05:19:07|27757.28
05:19:08|27760.16
05:19:09|27760.16
05:19:10|27760.16
05:19:11|27764.96
05:19:12|27764.96
05:19:13|27764.96
05:19:14|27764.96
05:19:16|27764.32
05:19:16|27764.96
05:19:17|27764.96
05:19:18|27764.96
05:19:19|27764.96
05:19:21|27757.91
05:19:21|27757.91
05:19:22|27757.91
05:19:23|27757.91
05:19:24|27757.91
05:19:26|27757.91
05:19:26|27752.63
05:19:27|27752.63
05:19:28|27752.63
05:19:29|27752.63
05:19:31|27752.63
05:19:31|27752.63
05:19:32|27752.63
05:19:33|27752.63
05:19:34|27752.63
05:19:36|27752.63
05:19:37|27752.63
05:19:38|27752.63
05:19:38|27752.63
05:19:39|27752.82
05:19:40|27752.82
05:19:42|27752.82
05:19:43|27752.82
05:19:44|27752.82
05:19:44|27752.82
05:19:46|27752.82
05:19:47|27752.82
05:19:47|27752.82
05:19:48|27753.03
05:19:49|27753.03
05:19:50|27753.03
05:19:52|27753.03
05:19:53|27753.03
05:19:54|27752.63
05:19:55|27752.63
05:19:56|27752.63
05:19:57|27752.63
05:19:58|27752.63
05:19:58|27752.63
05:20:00|27752.63
05:20:01|27752.63
05:20:02|27752.63
05:20:03|27752.63
05:20:03|27749.58
05:20:05|27749.58
05:20:06|27749.58
05:20:08|27749.58
05:20:09|27750.78
05:20:10|27750.78
05:20:11|27750.78
05:20:12|27750.78
05:20:13|27750.78
05:20:13|27750.78
05:20:14|27750.78
05:20:15|27750.78
05:20:16|27750.78
05:20:17|27750.79
05:20:19|27750.79
05:20:20|27750.79
05:20:21|27750.79
05:20:21|27750.79
05:20:23|27750.79
05:20:23|27750.8
05:20:25|27750.8
05:20:26|27750.8
05:20:27|27750.8
05:20:28|27750.8
05:20:29|27750.8
05:20:30|27750.8
05:20:31|27750.8
05:20:32|27750.8
05:20:32|27750.8
05:20:34|27750.8
05:20:35|27756.92
05:20:36|27756.92
05:20:37|27756.92
05:20:37|27756.92
05:20:39|27757.78
05:20:39|27757.78
05:20:41|27757.78
05:20:42|27757.78
05:20:43|27759.54
05:20:44|27760.16
05:20:45|27760.16
05:20:46|27760.16
05:20:47|27764.38
05:20:48|27764.38
05:20:49|27764.38
05:20:50|27764.38
05:20:51|27764.38
05:20:52|27764.38
05:20:53|27764.38
05:20:55|27764.38
05:20:55|27764.38
05:20:56|27764.38
05:20:57|27764.38
05:20:58|27764.38
05:20:59|27764.38
05:21:00|27764.38
05:21:01|27764.38
05:21:03|27764.38
05:21:03|27764.38
05:21:04|27764.38
05:21:05|27764.38
05:21:06|27764.38
05:21:08|27761.71
05:21:09|27761.71
05:21:10|27761.71
05:21:11|27761.71
05:21:11|27760.57
05:21:13|27754.73
05:21:14|27754.37
05:21:15|27751.63
05:21:16|27754.24
05:21:17|27754.24
05:21:18|27754.24
05:21:19|27752.62
05:21:20|27752.62
05:21:21|27751.63
05:21:22|27751.63
05:21:23|27751.63
05:21:24|27751.63
05:21:25|27745.44
05:21:26|27745.85
05:21:27|27745.86
05:21:28|27741.41
05:21:29|27741.41
05:21:30|27741.41
05:21:31|27741.54
05:21:32|27739.01
05:21:33|27739.01
05:21:34|27739.01
05:21:36|27739.01
05:21:36|27731.5
05:21:37|27730.
05:21:38|27730.
05:21:39|27730.
05:21:40|27730.
05:21:41|27730.
05:21:42|27730.
05:21:43|27725.94
05:21:44|27725.94
05:21:46|27725.94
05:21:46|27729.26
05:21:47|27729.26
05:21:48|27729.26
05:21:49|27738.51
05:21:50|27738.51
05:21:51|27738.51
05:21:52|27734.1
05:21:53|27734.1
05:21:54|27738.24
05:21:55|27738.24
05:21:56|27738.24
05:21:57|27738.24
05:21:58|27738.24
05:21:59|27738.24
05:22:00|27738.24
05:22:01|27738.24
05:22:02|27738.24
05:22:03|27738.24
05:22:04|27738.24
05:22:05|27738.24
05:22:06|27738.24
05:22:08|27738.24
05:22:08|27738.24
05:22:10|27747.37
05:22:11|27747.37
05:22:12|27749.6
05:22:13|27749.6
05:22:14|27749.6
05:22:16|27749.6
05:22:17|27749.6
05:22:18|27749.6
05:22:19|27749.6
05:22:20|27749.6
05:22:20|27749.6
05:22:21|27751.63
05:22:23|27751.63
05:22:24|27751.63
05:22:24|27751.63
05:22:26|27751.63
05:22:27|27751.63
05:22:27|27751.63
05:22:29|27751.63
05:22:29|27751.63
05:22:30|27751.63
05:22:32|27751.63
05:22:32|27751.63
05:22:34|27751.63
05:22:35|27752.
05:22:36|27752.
05:22:37|27752.
05:22:38|27752.
05:22:39|27756.59
05:22:40|27756.59
05:22:41|27756.59
05:22:42|27756.59
05:22:43|27756.59
05:22:44|27756.59
05:22:45|27756.59
05:22:46|27751.98
05:22:47|27746.92
05:22:48|27751.72
05:22:49|27751.72
05:22:50|27751.72
05:22:51|27751.72
05:22:52|27751.72
05:22:53|27751.72
05:22:54|27751.72
05:22:55|27751.72
05:22:56|27751.72
05:22:57|27750.42
05:22:58|27750.43
05:22:59|27750.43
05:23:00|27750.43
05:23:01|27750.43
05:23:02|27750.43
05:23:03|27750.91
05:23:04|27750.91
05:23:05|27750.42
05:23:06|27750.42
05:23:07|27750.42
05:23:08|27750.42
05:23:10|27750.42
05:23:11|27750.42
05:23:12|27750.42
05:23:13|27750.42
05:23:14|27750.42
05:23:15|27750.2
05:23:16|27750.2
05:23:17|27750.2
05:23:18|27750.2
05:23:19|27750.2
05:23:20|27750.2
05:23:22|27754.59
05:23:22|27754.59
05:23:23|27754.57
05:23:24|27754.57
05:23:25|27754.57
05:23:26|27750.88
05:23:27|27750.88
05:23:28|27750.88
05:23:29|27750.88
05:23:30|27750.88
05:23:31|27750.85
05:23:32|27748.22
05:23:33|27748.22
05:23:34|27748.22
05:23:36|27748.22
05:23:37|27748.22
05:23:38|27748.22
05:23:39|27748.22
05:23:39|27748.22
05:23:41|27748.22
05:23:42|27748.22
05:23:42|27748.22
05:23:44|27748.22
05:23:44|27748.22
05:23:46|27755.77
05:23:47|27755.77
05:23:48|27755.77
05:23:48|27755.77
05:23:49|27755.77
05:23:51|27746.91
05:23:52|27746.91
05:23:53|27746.91
05:23:54|27746.91
05:23:55|27746.91
05:23:56|27746.91
05:23:57|27746.91
05:23:58|27746.91
05:23:59|27746.91
05:24:00|27746.91
05:24:01|27746.91
05:24:02|27746.91
05:24:03|27746.91
05:24:04|27746.91
05:24:05|27746.91
05:24:06|27746.91
05:24:07|27746.91
05:24:08|27746.91
05:24:10|27746.91
05:24:11|27746.91
05:24:12|27746.91
05:24:13|27746.91
05:24:15|27746.91
05:24:15|27746.91
05:24:17|27746.91
05:24:17|27746.91
05:24:19|27746.91
05:24:20|27746.91
05:24:21|27746.91
05:24:22|27746.91
05:24:23|27746.92
05:24:24|27746.92
05:24:26|27749.71
05:24:26|27746.92
05:24:27|27746.92
05:24:28|27746.92
05:24:29|27746.92
05:24:30|27746.92
05:24:31|27746.92
05:24:32|27747.14
05:24:33|27747.14
05:24:34|27747.14
05:24:35|27747.14
05:24:36|27747.14
05:24:37|27747.14
05:24:39|27747.14
05:24:39|27747.14
05:24:40|27748.54
05:24:41|27748.54
05:24:42|27748.54
05:24:44|27751.53
05:24:44|27751.44
05:24:45|27751.43
05:24:46|27751.36
05:24:47|27751.36
05:24:48|27751.36
05:24:49|27751.3
05:24:50|27751.3
05:24:51|27751.3
05:24:52|27751.3
05:24:53|27751.3
05:24:54|27747.81
05:24:55|27747.81
05:24:56|27747.81
05:24:57|27747.82
05:24:58|27747.82
05:25:00|27747.81
05:25:00|27747.81
05:25:01|27747.81
05:25:02|27747.81
05:25:03|27747.81
05:25:04|27747.8
05:25:05|27746.88
05:25:06|27747.47
05:25:07|27746.88
05:25:08|27746.88
05:25:09|27746.88
05:25:10|27746.88
05:25:11|27746.88
05:25:13|27747.07
05:25:14|27746.88
05:25:15|27746.88
05:25:16|27746.88
05:25:18|27746.88
05:25:19|27746.88
05:25:19|27746.88
05:25:21|27749.92
05:25:22|27749.92
05:25:22|27749.92
05:25:23|27749.92
05:25:25|27749.92
05:25:25|27749.92
05:25:26|27751.04
05:25:28|27751.04
05:25:29|27751.04
05:25:30|27751.04
05:25:31|27751.04
05:25:32|27754.24
05:25:33|27754.24
05:25:34|27754.24
05:25:35|27754.24
05:25:36|27754.24
05:25:36|27754.24
05:25:38|27754.24
05:25:39|27754.24
05:25:40|27754.24
05:25:41|27754.24
05:25:42|27754.24
05:25:43|27754.24
05:25:43|27754.24
05:25:45|27754.24
05:25:46|27754.24
05:25:47|27754.24
05:25:47|27754.24
05:25:49|27754.24
05:25:50|27754.24
05:25:50|27754.24
05:25:52|27757.48
05:25:53|27757.48
05:25:54|27757.48
05:25:55|27757.48
05:25:56|27757.48
05:25:57|27757.48
05:25:58|27757.48
05:25:59|27757.48
05:26:00|27757.48
05:26:01|27757.48
05:26:02|27757.48
05:26:03|27757.48
05:26:04|27757.48
05:26:05|27757.48
05:26:06|27757.48
05:26:07|27757.48
05:26:08|27757.48
05:26:09|27758.07
05:26:10|27758.08
05:26:11|27758.08
05:26:12|27758.08
05:26:14|27758.07
05:26:14|27758.07
05:26:15|27758.14
05:26:17|27758.14
05:26:18|27758.14
05:26:19|27758.14
05:26:19|27758.13
05:26:21|27758.13
05:26:22|27758.13
05:26:23|27758.13
05:26:24|27758.13
05:26:25|27758.13
05:26:26|27758.13
05:26:27|27758.13
05:26:28|27758.13
05:26:29|27758.13
05:26:30|27758.13
05:26:31|27762.07
05:26:32|27762.07
05:26:33|27760.13
05:26:34|27760.13
05:26:34|27760.13
05:26:36|27760.13
05:26:37|27763.29
05:26:38|27763.29
05:26:39|27763.29
05:26:40|27762.61
05:26:41|27758.94
05:26:42|27759.63
05:26:43|27763.82
05:26:44|27763.83
05:26:45|27763.83
05:26:46|27763.83
05:26:47|27763.83
05:26:48|27763.76
05:26:49|27763.72
05:26:50|27763.72
05:26:51|27763.68
05:26:53|27763.68
05:26:53|27763.68
05:26:54|27763.68
05:26:55|27763.68
05:26:57|27763.68
05:26:57|27763.41
05:26:59|27763.41
05:26:59|27763.41
05:27:01|27763.41
05:27:01|27763.41
05:27:03|27763.41
05:27:03|27763.41
05:27:04|27763.41
05:27:06|27762.81
05:27:07|27762.81
05:27:08|27762.81
05:27:09|27762.82
05:27:10|27762.82
05:27:10|27762.82
05:27:12|27762.82
05:27:13|27762.82
05:27:14|27762.82
05:27:15|27762.82
05:27:16|27762.82
05:27:18|27762.82
05:27:19|27762.82
05:27:20|27763.83
05:27:21|27763.83
05:27:22|27763.83
05:27:23|27763.83
05:27:24|27763.83
05:27:25|27763.83
05:27:26|27763.83
05:27:27|27763.83
05:27:28|27763.83
05:27:29|27763.83
05:27:30|27763.83
05:27:31|27763.83
05:27:32|27763.83
05:27:33|27763.83
05:27:34|27763.83
05:27:35|27763.83
05:27:36|27763.83
05:27:37|27763.83
05:27:38|27763.83
05:27:39|27763.83
05:27:40|27763.83
05:27:41|27763.83
05:27:42|27763.83
05:27:43|27763.83
05:27:44|27763.83
05:27:45|27763.83
05:27:46|27763.83
05:27:47|27763.83
05:27:48|27763.83
05:27:49|27763.82
05:27:50|27763.82
05:27:51|27763.82
05:27:52|27763.82
05:27:53|27763.82
05:27:54|27763.82
05:27:55|27763.82
05:27:56|27763.75
05:27:57|27763.75
05:27:58|27763.75
05:27:59|27763.75
05:28:00|27763.75
05:28:01|27763.75
05:28:02|27763.75
05:28:03|27763.75
05:28:04|27763.75
05:28:05|27763.75
05:28:06|27763.75
05:28:07|27763.75
05:28:08|27763.75
05:28:09|27763.75
05:28:10|27763.75
05:28:11|27763.75
05:28:12|27763.75
05:28:13|27763.75
05:28:14|27763.75
05:28:15|27760.79
05:28:17|27760.79
05:28:18|27760.79
05:28:19|27762.71
05:28:20|27762.71
05:28:21|27762.71
05:28:21|27762.71
05:28:23|27762.71
05:28:24|27762.71
05:28:25|27762.71
05:28:26|27762.71
05:28:27|27762.71
05:28:28|27762.71
05:28:29|27762.71
05:28:30|27758.07
05:28:31|27758.07
05:28:32|27758.07
05:28:33|27758.07
05:28:34|27761.12
05:28:35|27761.12
05:28:35|27761.12
05:28:37|27761.12
05:28:37|27761.12
05:28:38|27761.12
05:28:40|27761.12
05:28:41|27761.12
05:28:42|27761.12
05:28:42|27761.12
05:28:44|27758.09
05:28:46|27758.09
05:28:46|27758.09
05:28:47|27758.09
05:28:48|27758.09
05:28:49|27758.09
05:28:50|27758.09
05:28:51|27758.09
05:28:52|27762.
05:28:53|27762.
05:28:54|27762.
05:28:56|27762.
05:28:56|27762.
05:28:57|27762.
05:28:58|27758.97
05:28:59|27758.97
05:29:00|27758.97
05:29:01|27758.97
05:29:02|27758.97
05:29:03|27758.97
05:29:04|27758.97
05:29:05|27758.97
05:29:06|27758.97
05:29:07|27758.97
05:29:08|27758.97
05:29:09|27758.97
05:29:10|27757.41
05:29:11|27757.41
05:29:12|27757.41
05:29:13|27757.41
05:29:15|27757.41
05:29:16|27757.41
05:29:17|27757.41
05:29:18|27757.41
05:29:19|27764.34
05:29:21|27766.92
05:29:21|27766.92
05:29:23|27767.55
05:29:23|27767.55
05:29:25|27767.55
05:29:25|27767.55
05:29:26|27767.55
05:29:27|27767.55
05:29:29|27767.55
05:29:29|27768.9
05:29:30|27768.9
05:29:31|27768.9
05:29:33|27768.9
05:29:34|27768.9
05:29:34|27767.37
05:29:36|27767.37
05:29:36|27770.89
05:29:38|27770.89
05:29:39|27770.89
05:29:39|27770.89
05:29:41|27770.89
05:29:41|27770.89
05:29:43|27770.89
05:29:44|27770.89
05:29:45|27770.89
05:29:46|27770.4
05:29:47|27770.4
05:29:47|27770.4
05:29:48|27770.91
05:29:50|27774.71
05:29:50|27774.71
05:29:51|27774.71
05:29:53|27774.71
05:29:53|27774.71
05:29:54|27774.71
05:29:56|27774.71
05:29:56|27774.71
05:29:57|27774.71
05:29:59|27774.71
05:29:59|27774.71
05:30:01|27774.71
05:30:02|27774.71
05:30:02|27774.71
05:30:03|27775.36
05:30:05|27774.62
05:30:06|27774.62
05:30:07|27777.65
05:30:07|27780.12
05:30:08|27780.12
05:30:10|27780.12
05:30:10|27777.71
05:30:12|27777.4
05:30:13|27777.4
05:30:13|27777.4
05:30:15|27776.95
05:30:16|27776.95
05:30:17|27773.65
05:30:18|27773.65
05:30:19|27773.65
05:30:21|27773.65
05:30:21|27773.65
05:30:23|27773.65
05:30:24|27773.65
05:30:25|27770.91
05:30:26|27770.92
05:30:27|27770.92
05:30:28|27770.92
05:30:29|27770.92
05:30:30|27770.92
05:30:31|27770.92
05:30:32|27770.91
05:30:33|27770.91
05:30:33|27770.91
05:30:35|27770.91
05:30:36|27762.32
05:30:37|27762.32
05:30:38|27762.32
05:30:39|27762.32
05:30:40|27762.32
05:30:41|27762.32
05:30:42|27764.07
05:30:43|27764.07
05:30:44|27764.07
05:30:45|27764.07
05:30:46|27764.07
05:30:47|27764.07
05:30:48|27764.07
05:30:49|27764.07
05:30:50|27764.07
05:30:51|27764.07
05:30:52|27764.07
05:30:53|27764.07
05:30:54|27764.07
05:30:55|27764.07
05:30:56|27764.07
05:30:57|27764.07
05:30:58|27764.07
05:30:59|27764.07
05:31:00|27764.07
05:31:01|27764.07
05:31:02|27764.07
05:31:03|27764.07
05:31:04|27764.07
05:31:05|27764.07
05:31:06|27764.07
05:31:07|27757.51
05:31:08|27757.51
05:31:09|27757.51
05:31:10|27757.51
05:31:11|27757.51
05:31:12|27752.72
05:31:13|27756.77
05:31:14|27756.77
05:31:15|27754.81
05:31:16|27754.81
05:31:17|27752.45
05:31:18|27752.45
05:31:19|27752.45
05:31:20|27752.45
05:31:21|27752.45
05:31:22|27752.5
05:31:23|27752.5
05:31:24|27752.5
05:31:26|27752.5
05:31:26|27752.5
05:31:27|27752.5
05:31:29|27752.5
05:31:29|27752.5
05:31:31|27752.5
05:31:32|27752.5
05:31:33|27752.5
05:31:34|27752.5
05:31:35|27752.5
05:31:36|27752.5
05:31:37|27755.73
05:31:38|27755.73
05:31:39|27755.73
05:31:40|27756.55
05:31:41|27756.55
05:31:42|27756.34
05:31:43|27756.29
05:31:44|27756.13
05:31:45|27755.85
05:31:46|27755.69
05:31:47|27755.69
05:31:48|27755.69
05:31:49|27755.69
05:31:50|27755.69
05:31:51|27754.98
05:31:52|27754.98
05:31:53|27754.98
05:31:54|27754.98
05:31:55|27754.98
05:31:56|27754.98
05:31:57|27754.98
05:31:58|27754.98
05:31:59|27754.98
05:32:01|27754.98
05:32:01|27759.52
05:32:02|27759.52
05:32:03|27759.52
05:32:04|27759.52
05:32:05|27759.52
05:32:06|27759.52
05:32:07|27759.52
05:32:08|27759.52
05:32:09|27759.52
05:32:10|27759.52
05:32:11|27759.52
05:32:12|27759.52
05:32:13|27759.52
05:32:14|27759.52
05:32:16|27759.52
05:32:16|27759.52
05:32:18|27759.52
05:32:19|27759.52
05:32:20|27759.52
05:32:22|27754.98
05:32:22|27754.98
05:32:23|27754.98
05:32:24|27754.98
05:32:25|27754.98
05:32:26|27754.98
05:32:27|27754.98
05:32:29|27754.99
05:32:30|27754.99
05:32:31|27754.99
05:32:31|27754.99
05:32:33|27754.99
05:32:34|27754.99
05:32:34|27754.99
05:32:36|27754.98
05:32:36|27754.98
05:32:37|27754.98
05:32:39|27754.98
05:32:39|27754.98
05:32:41|27754.98
05:32:42|27754.98
05:32:43|27754.98
05:32:44|27754.98
05:32:44|27754.98
05:32:45|27754.98
05:32:47|27754.98
05:32:47|27754.98
05:32:49|27754.98
05:32:50|27754.99
05:32:50|27754.99
05:32:52|27754.99
05:32:53|27754.99
05:32:53|27754.99
05:32:55|27759.72
05:32:56|27759.72
05:32:56|27758.9
05:32:57|27758.9
05:32:59|27758.9
05:32:59|27758.28
05:33:01|27758.69
05:33:02|27758.69
05:33:02|27761.71
05:33:04|27761.71
05:33:05|27755.42
05:33:06|27755.42
05:33:07|27755.42
05:33:08|27755.42
05:33:09|27755.42
05:33:10|27755.42
05:33:11|27757.76
05:33:12|27757.76
05:33:12|27757.76
05:33:14|27757.76
05:33:15|27757.76
05:33:16|27757.76
05:33:17|27757.76
05:33:18|27758.
05:33:19|27757.37
05:33:20|27757.37
05:33:21|27757.37
05:33:22|27757.37
05:33:23|27757.37
05:33:24|27757.37
05:33:25|27757.37
05:33:26|27757.37
05:33:28|27757.37
05:33:28|27754.99
05:33:29|27754.99
05:33:30|27754.99
05:33:31|27754.99
05:33:33|27754.99
05:33:33|27754.99
05:33:34|27754.99
05:33:35|27754.99
05:33:36|27754.99
05:33:38|27754.99
05:33:38|27754.99
05:33:39|27754.99
05:33:40|27754.99
05:33:41|27754.99
05:33:43|27754.99
05:33:43|27754.98
05:33:44|27754.98
05:33:45|27754.98
05:33:46|27754.98
05:33:47|27754.98
05:33:48|27754.98
05:33:49|27754.98
05:33:50|27754.98
05:33:51|27754.98
05:33:52|27754.98
05:33:54|27754.98
05:33:54|27754.98
05:33:56|27754.98
05:33:56|27754.98
05:33:58|27754.98
05:33:59|27754.98
05:34:00|27752.33
05:34:00|27754.87
05:34:02|27755.37
05:34:03|27755.37
05:34:03|27755.37
05:34:04|27755.37
05:34:05|27755.37
05:34:07|27755.37
05:34:07|27755.37
05:34:09|27755.37
05:34:09|27755.37
05:34:11|27755.37
05:34:12|27755.37
05:34:13|27755.37
05:34:14|27754.43
05:34:15|27754.43
05:34:15|27754.43
05:34:16|27754.43
05:34:18|27754.43
05:34:18|27754.43
05:34:20|27754.43
05:34:22|27755.37
05:34:23|27755.37
05:34:24|27755.37
05:34:26|27755.36
05:34:26|27755.36
05:34:27|27755.36
05:34:28|27756.49
05:34:29|27756.49
05:34:30|27756.49
05:34:32|27756.49
05:34:33|27756.49
05:34:33|27756.49
05:34:34|27756.49
05:34:36|27757.56
05:34:36|27757.56
05:34:38|27757.56
05:34:39|27757.56
05:34:40|27756.94
05:34:41|27756.94
05:34:41|27756.94
05:34:42|27756.94
05:34:44|27756.94
05:34:44|27756.94
05:34:46|27756.94
05:34:46|27756.94
05:34:48|27756.94
05:34:49|27756.94
05:34:50|27756.94
05:34:51|27756.94
05:34:52|27755.72
05:34:52|27755.72
05:34:54|27755.72
05:34:55|27755.72
05:34:56|27755.72
05:34:57|27755.71
05:34:58|27755.71
05:34:59|27755.71
05:35:00|27755.71
05:35:01|27755.71
05:35:02|27755.71
05:35:03|27754.58
05:35:04|27755.15
05:35:05|27755.42
05:35:06|27755.42
05:35:07|27755.42
05:35:08|27756.17
05:35:09|27756.17
05:35:10|27756.17
05:35:11|27756.17
05:35:12|27756.17
05:35:13|27754.08
05:35:14|27754.08
05:35:16|27754.08
05:35:16|27754.08
05:35:17|27754.08
05:35:18|27754.08
05:35:19|27754.08
05:35:20|27754.07
05:35:22|27747.43
05:35:23|27747.43
05:35:24|27747.43
05:35:25|27747.43
05:35:26|27747.43
05:35:27|27743.36
05:35:28|27743.36
05:35:29|27744.24
05:35:30|27744.24
05:35:31|27743.85
05:35:32|27743.85
05:35:33|27743.37
05:35:34|27743.37
05:35:35|27743.37
05:35:36|27743.37
05:35:37|27743.37
05:35:38|27743.37
05:35:39|27743.37
05:35:40|27743.37
05:35:41|27743.37
05:35:42|27743.37
05:35:43|27743.37
05:35:44|27743.37
05:35:46|27743.37
05:35:46|27743.37
05:35:47|27743.37
05:35:49|27743.37
05:35:49|27743.37
05:35:50|27743.37
05:35:51|27743.37
05:35:52|27743.37
05:35:53|27743.37
05:36:06|27743.37
05:36:06|27747.58
05:36:07|27747.58
05:36:08|27747.58
05:36:09|27747.58
05:36:11|27747.58
05:36:11|27747.58
05:36:12|27747.58
05:36:13|27747.58
05:36:14|27750.89
05:36:15|27750.89
05:36:16|27750.89
05:36:18|27750.89
05:36:19|27750.89
05:36:19|27750.89
05:36:21|27750.89
05:36:22|27750.89
05:36:23|27750.89
05:36:24|27750.89
05:36:25|27757.22
05:36:26|27757.22
05:36:28|27757.22
05:36:28|27757.22
05:36:29|27757.22
05:36:31|27757.22
05:36:31|27757.22
05:36:33|27757.22
05:36:34|27757.22
05:36:35|27757.22
05:36:37|27757.22
05:36:38|27760.65
05:36:39|27770.28
05:36:40|27770.28
05:36:40|27770.11
05:36:41|27770.11
05:36:42|27770.11
05:36:43|27770.23
05:36:45|27770.23
05:36:45|27770.23
05:36:46|27770.23
05:36:48|27770.23
05:36:49|27770.23
05:36:50|27770.23
05:36:50|27770.23
05:36:51|27770.23
05:36:52|27770.23
05:36:54|27770.23
05:36:55|27770.23
05:36:56|27779.73
05:36:56|27779.73
05:36:58|27779.73
05:36:59|27779.73
05:36:59|27780.71
05:37:00|27779.77
05:37:01|27779.77
05:37:02|27779.77
05:37:04|27779.77
05:37:04|27779.77
05:37:06|27779.77
05:37:07|27779.77
05:37:07|27779.77
05:37:09|27779.77
05:37:09|27779.77
05:37:10|27786.02
05:37:11|27786.02
05:37:13|27786.02
05:37:14|27786.02
05:37:15|27786.02
05:37:15|27786.02
05:37:17|27786.02
05:37:17|27786.02
05:37:18|27786.02
05:37:19|27790.24
05:37:21|27790.24
05:37:21|27790.24
05:37:22|27790.24
05:37:23|27790.24
05:37:25|27790.23
05:37:27|27790.23
05:37:28|27790.23
05:37:28|27790.23
05:37:30|27790.23
05:37:31|27790.23
05:37:31|27790.23
05:37:33|27790.98
05:37:34|27790.98
05:37:35|27790.98
05:37:35|27790.24
05:37:37|27790.24
05:37:38|27790.24
05:37:38|27790.24
05:37:39|27790.24
05:37:40|27790.24
05:37:42|27790.24
05:37:43|27790.23
05:37:43|27790.23
05:37:45|27790.23
05:37:46|27790.23
05:37:47|27790.23
05:37:49|27790.23
05:37:49|27790.23
05:37:50|27790.34
05:37:51|27790.34
05:37:52|27790.34
05:37:53|27790.34
05:37:54|27790.34
05:37:55|27790.34
05:37:56|27790.34
05:37:57|27790.34
05:37:58|27790.34
05:37:59|27790.34
05:38:00|27790.34
05:38:01|27792.77
05:38:02|27792.77
05:38:03|27789.38
05:38:04|27789.38
05:38:05|27789.38
05:38:06|27789.38
05:38:07|27789.38
05:38:09|27789.38
05:38:10|27789.38
05:38:11|27789.38
05:38:11|27789.38
05:38:13|27789.38
05:38:14|27789.38
05:38:15|27789.38
05:38:15|27789.38
05:38:16|27789.38
05:38:18|27789.38
05:38:18|27789.38
05:38:19|27789.38
05:38:20|27789.38
05:38:21|27789.38
05:38:22|27789.38
05:38:23|27789.38
05:38:25|27784.84
05:38:26|27784.84
05:38:27|27784.84
05:38:28|27784.84
05:38:29|27784.84
05:38:30|27784.84
05:38:31|27784.84
05:38:33|27784.84
05:38:33|27784.84
05:38:34|27784.84
05:38:35|27784.84
05:38:37|27784.84
05:38:37|27784.84
05:38:38|27784.84
05:38:40|27784.84
05:38:40|27784.84
05:38:42|27784.84
05:38:43|27784.84
05:38:44|27784.84
05:38:45|27784.84
05:38:46|27784.84
05:38:47|27784.84
05:38:48|27793.1
05:38:49|27793.1
05:38:50|27793.1
05:38:51|27793.1
05:38:52|27793.1
05:38:53|27793.1
05:38:54|27793.1
05:38:55|27793.1
05:38:55|27793.1
05:38:57|27793.1
05:38:58|27793.1
05:38:59|27788.25
05:39:00|27788.25
05:39:01|27788.25
05:39:02|27788.25
05:39:03|27788.25
05:39:04|27785.3
05:39:05|27785.3
05:39:06|27785.8
05:39:07|27785.79
05:39:08|27785.79
05:39:09|27785.79
05:39:10|27785.79
05:39:11|27785.79
05:39:12|27785.79
05:39:13|27785.79
05:39:14|27785.79
05:39:15|27785.79
05:39:16|27785.79
05:39:17|27785.79
05:39:18|27785.79
05:39:19|27785.97
05:39:20|27785.97
05:39:21|27785.97
05:39:22|27785.97
05:39:23|27785.97
05:39:24|27785.97
05:39:26|27785.97
05:39:26|27785.78
05:39:28|27785.78
05:39:29|27785.83
05:39:30|27785.83
05:39:31|27785.83
05:39:32|27785.83
05:39:33|27785.83
05:39:35|27785.83
05:39:36|27785.83
05:39:37|27785.83
05:39:37|27784.91
05:39:39|27784.91
05:39:40|27784.91
05:39:41|27784.91
05:39:42|27784.91
05:39:43|27784.91
05:39:44|27784.91
05:39:44|27784.91
05:39:46|27784.91
05:39:47|27784.91
05:39:48|27784.91
05:39:49|27784.91
05:39:50|27784.91
05:39:51|27784.91
05:39:52|27784.91
05:39:53|27784.91
05:39:54|27784.22
05:39:55|27784.22
05:39:55|27784.22
05:39:57|27784.22
05:39:58|27784.22
05:39:59|27784.28
05:40:00|27784.28
05:40:01|27784.28
05:40:02|27784.28
05:40:03|27784.28
05:40:04|27785.14
05:40:05|27785.14
05:40:06|27785.14
05:40:07|27785.14
05:40:08|27785.14
05:40:09|27785.14
05:40:10|27785.14
05:40:11|27785.14
05:40:12|27785.14
05:40:13|27785.14
05:40:14|27785.14
05:40:15|27785.14
05:40:16|27785.14
05:40:17|27785.14
05:40:18|27785.14
05:40:19|27785.14
05:40:21|27785.14
05:40:21|27785.14
05:40:22|27785.14
05:40:23|27785.14
05:40:24|27785.14
05:40:26|27785.14
05:40:27|27785.14
05:40:28|27785.14
05:40:30|27785.14
05:40:30|27785.14
05:40:31|27785.14
05:40:32|27785.14
05:40:33|27785.14
05:40:34|27785.14
05:40:35|27785.14
05:40:36|27787.7
05:40:37|27787.7
05:40:38|27787.7
05:40:39|27787.7
05:40:40|27787.7
05:40:41|27787.7
05:40:42|27787.7
05:40:43|27787.7
05:40:44|27787.7
05:40:45|27787.7
05:40:46|27787.7
05:40:47|27787.7
05:40:48|27787.7
05:40:49|27787.7
05:40:50|27787.7
05:40:52|27787.57
05:40:53|27787.57
05:40:54|27786.41
05:40:55|27786.41
05:40:56|27786.41
05:40:56|27786.41
05:40:57|27786.41
05:40:58|27786.41
05:40:59|27786.41
05:41:01|27786.41
05:41:02|27786.41
05:41:02|27786.41
05:41:04|27781.92
05:41:04|27781.92
05:41:05|27781.92
05:41:06|27781.92
05:41:07|27781.92
05:41:08|27781.92
05:41:10|27781.92
05:41:11|27781.92
05:41:11|27781.92
05:41:13|27781.92
05:41:14|27781.92
05:41:14|27781.92
05:41:15|27781.92
05:41:16|27781.92
05:41:18|27781.92
05:41:18|27781.92
05:41:20|27781.92
05:41:21|27781.92
05:41:22|27781.92
05:41:22|27781.92
05:41:23|27781.92
05:41:24|27781.92
05:41:25|27781.92
05:41:27|27777.2
05:41:28|27777.2
05:41:29|27777.2
05:41:31|27781.44
05:41:32|27781.44
05:41:33|27781.44
05:41:34|27781.44
05:41:35|27781.44
05:41:36|27781.44
05:41:37|27781.44
05:41:38|27781.44
05:41:39|27786.97
05:41:40|27786.97
05:41:41|27786.97
05:41:42|27793.59
05:41:42|27793.59
05:41:44|27793.59
05:41:45|27793.59
05:41:46|27793.59
05:41:47|27793.59
05:41:48|27793.59
05:41:49|27794.46
05:41:50|27794.46
05:41:51|27794.46
05:41:52|27794.45
05:41:53|27794.49
05:41:55|27794.48
05:41:55|27794.48
05:41:56|27793.78
05:41:57|27793.78
05:41:58|27793.78
05:41:59|27797.06
05:42:00|27797.06
05:42:01|27797.06
05:42:02|27797.06
05:42:03|27797.06
05:42:04|27797.06
05:42:05|27797.06
05:42:06|27797.06
05:42:07|27797.02
05:42:08|27797.02
05:42:09|27797.02
05:42:11|27797.02
05:42:11|27797.02
05:42:13|27797.02
05:42:14|27797.02
05:42:15|27795.39
05:42:16|27795.39
05:42:16|27795.39
05:42:18|27795.39
05:42:18|27795.39
05:42:19|27795.39
05:42:21|27798.49
05:42:22|27798.49
05:42:22|27798.49
05:42:23|27798.49
05:42:24|27805.6
05:42:26|27805.6
05:42:27|27805.6
05:42:28|27811.61
05:42:29|27811.61
05:42:30|27811.61
05:42:32|27811.61
05:42:32|27811.61
05:42:33|27811.61
05:42:35|27811.61
05:42:36|27811.61
05:42:37|27811.61
05:42:38|27811.61
05:42:39|27811.61
05:42:39|27812.47
05:42:41|27812.47
05:42:41|27812.47
05:42:42|27812.47
05:42:43|27812.47
05:42:45|27812.47
05:42:45|27812.47
05:42:46|27812.47
05:42:48|27812.47
05:42:49|27812.47
05:42:49|27812.47
05:42:50|27812.47
05:42:51|27812.47
05:42:52|27812.47
05:42:54|27812.47
05:42:54|27812.47
05:42:55|27812.47
05:42:57|27812.47
05:42:57|27812.47
05:42:58|27812.47
05:43:00|27812.47
05:43:01|27812.47
05:43:02|27812.47
05:43:03|27812.47
05:43:03|27812.47
05:43:05|27812.47
05:43:05|27812.47
05:43:06|27812.47
05:43:08|27812.47
05:43:09|27812.47
05:43:09|27812.47
05:43:10|27812.47
05:43:11|27812.47
05:43:12|27812.47
05:43:13|27812.47
05:43:14|27812.47
05:43:16|27812.47
05:43:16|27812.47
05:43:18|27812.47
05:43:19|27812.47
05:43:19|27812.47
05:43:21|27812.47
05:43:22|27812.47
05:43:23|27812.47
05:43:24|27812.47
05:43:25|27812.47
05:43:25|27812.47
05:43:27|27812.47
05:43:28|27812.47
05:43:29|27812.47
05:43:30|27812.47
05:43:31|27812.47
05:43:32|27812.47
05:43:33|27812.47
05:43:35|27812.47
05:43:35|27812.47
05:43:37|27812.47
05:43:37|27812.47
05:43:38|27812.47
05:43:40|27803.65
05:43:41|27803.65
05:43:42|27803.65
05:43:43|27803.65
05:43:44|27803.65
05:43:45|27803.65
05:43:46|27803.65
05:43:47|27803.65
05:43:48|27803.65
05:43:49|27803.65
05:43:50|27803.65
05:43:51|27803.65
05:43:52|27803.65
05:43:53|27803.65
05:43:54|27803.65
05:43:55|27803.65
05:43:56|27803.65
05:43:57|27803.58
05:43:58|27803.58
05:43:59|27803.58
05:44:00|27803.58
05:44:01|27803.58
05:44:02|27803.58
05:44:03|27803.58
05:44:04|27803.58
05:44:05|27803.58
05:44:06|27803.58
05:44:07|27803.58
05:44:08|27803.58
05:44:09|27803.58
05:44:10|27803.58
05:44:11|27803.58
05:44:13|27803.58
05:44:14|27803.58
05:44:14|27803.58
05:44:15|27803.58
05:44:16|27803.58
05:44:17|27803.58
05:44:18|27801.84
05:44:19|27801.85
05:44:20|27801.85
05:44:21|27801.85
05:44:22|27801.85
05:44:24|27801.85
05:44:24|27801.85
05:44:25|27801.85
05:44:26|27801.85
05:44:27|27801.85
05:44:29|27801.85
05:44:30|27801.85
05:44:31|27801.85
05:44:32|27801.85
05:44:33|27801.84
05:44:34|27801.84
05:44:35|27801.84
05:44:36|27801.84
05:44:37|27801.84
05:44:38|27801.84
05:44:39|27801.84
05:44:40|27801.84
05:44:41|27801.84
05:44:42|27801.84
05:44:43|27801.84
05:44:45|27801.84
05:44:45|27801.84
05:44:46|27801.84
05:44:47|27801.84
05:44:48|27801.84
05:44:50|27801.84
05:44:50|27801.84
05:44:51|27801.84
05:44:52|27801.84
05:44:53|27801.84
05:44:54|27801.84
05:44:56|27801.84
05:44:56|27801.84
05:44:57|27801.84
05:44:59|27801.84
05:44:59|27800.
05:45:01|27800.
05:45:02|27800.
05:45:03|27800.
05:45:04|27794.5
05:45:04|27794.5
05:45:06|27794.5
05:45:07|27794.5
05:45:07|27794.5
05:45:09|27794.5
05:45:11|27797.4
05:45:11|27797.4
05:45:12|27797.4
05:45:14|27797.4
05:45:15|27797.4
05:45:15|27797.4
05:45:17|27797.4
05:45:18|27797.4
05:45:18|27797.4
05:45:20|27797.4
05:45:20|27797.4
05:45:22|27797.4
05:45:22|27797.4
05:45:24|27797.4
05:45:25|27797.4
05:45:26|27797.4
05:45:26|27794.36
05:45:27|27794.36
05:45:29|27794.36
05:45:29|27794.36
05:45:31|27794.36
05:45:32|27794.36
05:45:33|27794.36
05:45:35|27794.36
05:45:36|27794.36
05:45:37|27794.36
05:45:38|27794.85
05:45:39|27794.85
05:45:40|27794.85
05:45:41|27794.85
05:45:42|27794.85
05:45:43|27794.85
05:45:44|27794.85
05:45:46|27794.85
05:45:46|27794.85
05:45:47|27793.71
05:45:49|27793.71
05:45:50|27793.71
05:45:50|27793.71
05:45:52|27793.71
05:45:52|27793.71
05:45:54|27793.72
05:45:55|27793.72
05:45:56|27793.72
05:45:57|27793.72
05:45:58|27793.72
05:45:59|27793.72
05:46:00|27793.72
05:46:01|27793.72
05:46:02|27793.72
05:46:03|27793.72
05:46:04|27793.72
05:46:05|27793.72
05:46:06|27793.72
05:46:07|27793.72
05:46:09|27793.72
05:46:10|27793.72
05:46:10|27793.72
05:46:11|27793.72
05:46:12|27793.72
05:46:14|27793.72
05:46:14|27793.72
05:46:16|27793.72
05:46:17|27793.72
05:46:18|27793.72
05:46:19|27793.72
05:46:20|27794.16
05:46:21|27794.16
05:46:21|27794.16
05:46:23|27792.92
05:46:24|27792.92
05:46:25|27792.92
05:46:26|27792.92
05:46:26|27792.92
05:46:27|27792.92
05:46:29|27792.92
05:46:30|27792.92
05:46:31|27792.92
05:46:32|27792.92
05:46:33|27792.92
05:46:34|27792.92
05:46:36|27792.92
05:46:37|27792.92
05:46:38|27792.92
05:46:39|27792.92
05:46:41|27797.15
05:46:41|27797.15
05:46:42|27798.39
05:46:43|27798.39
05:46:44|27798.39
05:46:45|27798.39
05:46:46|27798.39
05:46:47|27798.39
05:46:48|27798.39
05:46:49|27798.39
05:46:50|27798.39
05:46:51|27798.39
05:46:53|27798.39
05:46:53|27798.39
05:46:54|27800.
05:46:55|27800.
05:46:57|27800.
05:46:57|27800.
05:46:58|27800.
05:46:59|27800.
05:47:01|27800.
05:47:01|27800.
05:47:03|27800.
05:47:03|27800.
05:47:04|27798.94
05:47:05|27798.94
05:47:06|27801.18
05:47:08|27801.37
05:47:08|27801.38
05:47:09|27801.38
05:47:10|27801.38
05:47:11|27801.37
05:47:13|27801.37
05:47:13|27801.38
05:47:14|27801.38
05:47:15|27801.38
05:47:17|27801.38
05:47:17|27801.38
05:47:18|27801.38
05:47:19|27801.38
05:47:21|27801.38
05:47:22|27801.38
05:47:22|27801.38
05:47:24|27801.38
05:47:24|27801.38
05:47:26|27801.38
05:47:26|27801.38
05:47:28|27801.38
05:47:29|27796.49
05:47:29|27796.49
05:47:30|27796.49
05:47:32|27796.49
05:47:32|27788.62
05:47:33|27782.01
05:47:34|27782.01
05:47:36|27781.21
05:47:36|27781.21
05:47:38|27781.21
05:47:39|27781.21
05:47:40|27781.21
05:47:41|27781.21
05:47:42|27779.71
05:47:43|27779.71
05:47:44|27779.71
05:47:45|27779.71
05:47:46|27779.71
05:47:46|27779.71
05:47:48|27779.71
05:47:49|27779.71
05:47:50|27779.71
05:47:51|27779.71
05:47:52|27779.71
05:47:53|27779.71
05:47:54|27779.71
05:47:55|27779.71
05:47:56|27779.71
05:47:57|27779.71
05:47:58|27779.71
05:47:59|27779.71
05:48:00|27779.71
05:48:01|27779.71
05:48:02|27779.71
05:48:03|27779.71
05:48:04|27779.56
05:48:06|27779.56
05:48:06|27779.56
05:48:07|27779.56
05:48:08|27779.56
05:48:09|27779.56
05:48:10|27779.56
05:48:11|27779.56
05:48:12|27779.56
05:48:13|27779.56
05:48:14|27779.56
05:48:15|27753.92
05:48:16|27752.88
05:48:17|27752.87
05:48:18|27752.87
05:48:19|27756.34
05:48:20|27756.34
05:48:21|27756.34
05:48:22|27753.11
05:48:23|27753.11
05:48:24|27752.22
05:48:25|27750.69
05:48:26|27750.69
05:48:27|27750.69
05:48:28|27750.69
05:48:29|27750.69
05:48:30|27750.69
05:48:31|27750.69
05:48:32|27749.27
05:48:33|27749.27
05:48:35|27749.27
05:48:36|27749.27
05:48:37|27749.27
05:48:39|27749.27
05:48:40|27749.27
05:48:41|27749.27
05:48:42|27749.27
05:48:43|27749.27
05:48:44|27749.27
05:48:45|27749.27
05:48:46|27749.27
05:48:47|27749.27
05:48:48|27749.27
05:48:49|27749.27
05:48:50|27751.12
05:48:51|27751.12
05:48:52|27751.12
05:48:54|27751.12
05:48:54|27751.12
05:48:55|27751.12
05:48:57|27751.12
05:48:57|27751.12
05:48:58|27751.12
05:48:59|27751.12
05:49:00|27751.12
05:49:02|27751.12
05:49:03|27751.12
05:49:04|27751.12
05:49:04|27751.12
05:49:05|27751.12
05:49:06|27752.02
05:49:07|27752.02
05:49:09|27752.02
05:49:10|27752.02
05:49:11|27752.02
05:49:11|27752.02
05:49:13|27752.02
05:49:13|27752.02
05:49:15|27752.02
05:49:15|27752.02
05:49:17|27752.01
05:49:17|27752.01
05:49:18|27752.01
05:49:20|27751.85
05:49:21|27751.85
05:49:21|27751.85
05:49:22|27751.85
05:49:23|27751.85
05:49:25|27751.85
05:49:26|27751.85
05:49:27|27749.15
05:49:28|27749.15
05:49:29|27749.15
05:49:30|27749.15
05:49:31|27749.15
05:49:32|27749.15
05:49:33|27749.15
05:49:34|27749.15
05:49:35|27749.15
05:49:36|27749.15
05:49:38|27749.15
05:49:39|27749.15
05:49:40|27749.15
05:49:40|27749.15
05:49:42|27749.15
05:49:43|27749.15
05:49:44|27749.15
05:49:45|27749.15
05:49:46|27754.11
05:49:47|27754.11
05:49:49|27754.11
05:49:49|27754.11
05:49:50|27754.11
05:49:52|27754.11
05:49:53|27754.11
05:49:54|27754.11
05:49:55|27754.11
05:49:56|27754.11
05:49:56|27754.11
05:49:58|27754.11
05:49:59|27754.11
05:50:00|27754.11
05:50:01|27754.11
05:50:02|27754.11
05:50:03|27754.11
05:50:04|27747.2
05:50:05|27747.2
05:50:06|27747.2
05:50:07|27747.2
05:50:08|27747.2
05:50:09|27747.2
05:50:10|27747.21
05:50:11|27747.21
05:50:12|27747.2
05:50:13|27747.2
05:50:14|27747.2
05:50:15|27747.2
05:50:16|27747.14
05:50:17|27747.14
05:50:18|27747.14
05:50:19|27747.14
05:50:20|27747.14
05:50:21|27747.14
05:50:22|27747.14
05:50:23|27747.14
05:50:24|27747.14
05:50:25|27747.14
05:50:26|27747.14
05:50:27|27747.14
05:50:28|27747.13
05:50:29|27747.13
05:50:30|27747.13
05:50:31|27747.13
05:50:32|27747.13
05:50:33|27747.13
05:50:34|27747.13
05:50:35|27747.13
05:50:36|27747.13
05:50:37|27747.13
05:50:38|27747.13
05:50:40|27747.13
05:50:41|27747.13
05:50:42|27747.13
05:50:43|27747.13
05:50:44|27747.13
05:50:44|27747.13
05:50:46|27747.13
05:50:47|27747.13
05:50:48|27747.14
05:50:49|27747.14
05:50:50|27747.14
05:50:51|27747.14
05:50:52|27747.14
05:50:53|27747.14
05:50:54|27747.14
05:50:55|27747.14
05:50:56|27747.14
05:50:57|27747.14
05:50:58|27747.14
05:50:58|27747.14
05:51:00|27747.14
05:51:01|27747.14
05:51:02|27747.14
05:51:03|27747.14
05:51:04|27750.32
05:51:05|27750.32
05:51:06|27750.32
05:51:06|27750.32
05:51:08|27752.5
05:51:09|27752.5
05:51:10|27763.57
05:51:11|27763.57
05:51:12|27763.57
05:51:13|27763.57
05:51:14|27763.57
05:51:15|27763.57
05:51:16|27763.57
05:51:17|27763.57
05:51:18|27763.57
05:51:19|27763.57
05:51:20|27763.57
05:51:21|27763.57
05:51:22|27763.57
05:51:23|27763.57
05:51:24|27763.57
05:51:25|27763.57
05:51:26|27763.57
05:51:27|27770.36
05:51:28|27770.36
05:51:29|27770.36
05:51:30|27770.36
05:51:31|27770.36
05:51:32|27770.36
05:51:33|27770.36
05:51:34|27761.14
05:51:35|27761.14
05:51:36|27770.29
05:51:38|27770.29
05:51:38|27770.29
05:51:40|27770.29
05:51:41|27770.29
05:51:42|27770.29
05:51:43|27770.29
05:51:44|27770.29
05:51:45|27770.29
05:51:46|27770.29
05:51:47|27770.29
05:51:48|27770.29
05:51:49|27770.29
05:51:50|27770.29
05:51:51|27770.29
05:51:52|27770.29
05:51:53|27770.29
05:51:55|27770.29
05:51:55|27770.29
05:51:56|27770.29
05:51:57|27770.29
05:51:58|27770.29
05:51:59|27769.75
05:52:00|27769.75
05:52:01|27769.75
05:52:02|27769.75
05:52:03|27769.75
05:52:04|27769.75
05:52:05|27769.75
05:52:06|27769.75
05:52:07|27769.75
05:52:08|27769.75
05:52:09|27769.75
05:52:10|27771.42
05:52:12|27771.42
05:52:12|27774.73
05:52:13|27775.48
05:52:14|27775.48
05:52:15|27775.48
05:52:16|27775.48
05:52:17|27775.48
05:52:18|27771.13
05:52:19|27771.13
05:52:20|27771.13
05:52:22|27771.13
05:52:22|27771.13
05:52:23|27771.13
05:52:24|27771.13
05:52:25|27771.13
05:52:26|27771.13
05:52:27|27770.89
05:52:28|27770.89
05:52:29|27770.89
05:52:30|27770.89
05:52:31|27770.89
05:52:32|27770.89
05:52:33|27770.89
05:52:34|27770.89
05:52:35|27770.89
05:52:36|27770.89
05:52:38|27770.11
05:52:39|27770.11
05:52:40|27770.11
05:52:42|27770.11
05:52:43|27770.11
05:52:44|27770.11
05:52:45|27770.11
05:52:46|27770.11
05:52:47|27770.11
05:52:48|27770.11
05:52:49|27770.11
05:52:50|27770.11
05:52:51|27770.11
05:52:52|27770.11
05:52:53|27770.11
05:52:54|27770.11
05:52:56|27770.11
05:52:56|27770.1
05:52:58|27770.1
05:52:58|27770.1
05:53:00|27770.1
05:53:01|27770.1
05:53:01|27770.1
05:53:03|27770.1
05:53:03|27770.1
05:53:04|27770.1
05:53:05|27770.11
05:53:07|27770.11
05:53:08|27770.11
05:53:08|27770.11
05:53:10|27770.11
05:53:11|27770.11
05:53:12|27770.11
05:53:13|27770.11
05:53:14|27770.11
05:53:15|27770.11
05:53:15|27770.11
05:53:17|27770.11
05:53:18|27770.11
05:53:19|27770.11
05:53:20|27770.11
05:53:20|27770.11
05:53:22|27770.11
05:53:23|27770.11
05:53:24|27770.11
05:53:25|27770.12
05:53:26|27770.1
05:53:27|27770.1
05:53:27|27770.09
05:53:28|27770.09
05:53:30|27770.09
05:53:31|27770.09
05:53:31|27768.43
05:53:33|27768.43
05:53:34|27768.43
05:53:35|27768.43
05:53:36|27768.43
05:53:37|27768.43
05:53:38|27768.43
05:53:39|27768.43
05:53:41|27768.43
05:53:42|27768.43
05:53:43|27768.43
05:53:44|27768.43
05:53:45|27768.43
05:53:45|27768.43
05:53:46|27768.43
05:53:48|27768.43
05:53:49|27768.43
05:53:50|27768.43
05:53:51|27768.43
05:53:52|27768.43
05:53:53|27768.43
05:53:53|27768.43
05:53:55|27768.43
05:53:56|27768.43
05:53:56|27768.43
05:53:58|27768.43
05:53:59|27768.43
05:54:00|27768.43
05:54:01|27768.43
05:54:02|27768.43
05:54:03|27768.43
05:54:03|27768.43
05:54:05|27768.43
05:54:05|27768.43
05:54:06|27768.43
05:54:08|27768.43
05:54:09|27768.43
05:54:10|27768.43
05:54:11|27768.43
05:54:12|27768.43
05:54:13|27768.43
05:54:14|27768.43
05:54:15|27768.43
05:54:17|27768.43
05:54:17|27768.43
05:54:18|27768.43
05:54:19|27768.43
05:54:21|27773.91
05:54:21|27773.91
05:54:22|27773.91
05:54:23|27773.93
05:54:25|27773.93
05:54:26|27773.93
05:54:26|27773.93
05:54:27|27773.93
05:54:28|27763.56
05:54:30|27763.56
05:54:30|27763.56
05:54:31|27761.13
05:54:33|27761.12
05:54:33|27761.12
05:54:35|27761.12
05:54:35|27761.12
05:54:37|27761.12
05:54:37|27761.12
05:54:38|27761.12
05:54:40|27761.12
05:54:41|27761.12
05:54:42|27761.12
05:54:43|27761.12
05:54:44|27761.12
05:54:45|27761.12
05:54:46|27761.12
05:54:47|27761.12
05:54:48|27761.12
05:54:49|27761.12
05:54:51|27761.12
05:54:51|27761.12
05:54:52|27761.12
05:54:53|27761.12
05:54:54|27761.12
05:54:55|27761.12
05:54:56|27761.12
05:54:58|27761.12
05:54:58|27761.12
05:55:00|27761.12
05:55:01|27761.12
05:55:01|27761.12
05:55:02|27761.12
05:55:04|27756.24
05:55:05|27756.24
05:55:06|27756.1
05:55:06|27756.1
05:55:08|27756.1
05:55:08|27756.1
05:55:09|27756.1
05:55:11|27756.1
05:55:11|27756.1
05:55:12|27756.1
05:55:14|27756.1
05:55:15|27756.1
05:55:15|27756.1
05:55:17|27756.1
05:55:17|27756.1
05:55:18|27756.1
05:55:20|27756.1
05:55:20|27756.1
05:55:21|27756.1
05:55:23|27756.1
05:55:24|27756.1
05:55:24|27756.1
05:55:25|27756.1
05:55:27|27756.1
05:55:28|27756.1
05:55:28|27756.1
05:55:29|27756.1
05:55:31|27756.1
05:55:31|27756.1
05:55:32|27756.1
05:55:33|27756.1
05:55:35|27756.1
05:55:36|27756.1
05:55:36|27756.1
05:55:37|27756.1
05:55:39|27756.1
05:55:40|27756.1
05:55:40|27756.11
05:55:42|27756.11
05:55:43|27756.11
05:55:44|27756.11
05:55:45|27756.11
05:55:46|27756.11
05:55:47|27756.11
05:55:48|27756.11
05:55:49|27756.11
05:55:50|27756.11
05:55:51|27756.11
05:55:52|27756.11
05:55:53|27756.11
05:55:54|27756.11
05:55:55|27756.11
05:55:56|27756.11
05:55:57|27756.11
05:55:58|27756.11
05:55:59|27756.11
05:56:00|27756.11
05:56:01|27756.11
05:56:02|27756.11
05:56:04|27756.11
05:56:04|27756.11
05:56:05|27756.11
05:56:06|27756.11
05:56:07|27756.11
05:56:08|27756.1
05:56:10|27756.1
05:56:10|27756.1
05:56:12|27755.01
05:56:13|27755.01
05:56:13|27755.01
05:56:15|27755.01
05:56:16|27755.01
05:56:17|27755.01
05:56:18|27755.01
05:56:19|27755.01
05:56:20|27755.01
05:56:21|27755.01
05:56:22|27755.01
05:56:23|27755.01
05:56:24|27755.01
05:56:25|27755.01
05:56:26|27755.
05:56:27|27755.
05:56:28|27755.
05:56:29|27755.
05:56:30|27755.
05:56:31|27750.01
05:56:32|27750.01
05:56:33|27750.01
05:56:34|27750.01
05:56:35|27750.01
05:56:36|27750.01
05:56:37|27750.01
05:56:38|27750.01
05:56:39|27750.01
05:56:40|27750.01
05:56:41|27750.01
05:56:43|27750.01
05:56:43|27750.01
05:56:44|27757.39
05:56:45|27757.39
05:56:46|27757.39
05:56:48|27757.39
05:56:49|27757.39
05:56:49|27757.39
05:56:51|27757.39
05:56:52|27757.39
05:56:53|27757.39
05:56:54|27757.39
05:56:55|27757.39
05:56:56|27757.39
05:56:57|27757.39
05:56:58|27757.39
05:56:58|27757.39
05:57:00|27757.39
05:57:00|27757.39
05:57:02|27757.39
05:57:03|27757.39
05:57:04|27759.81
05:57:05|27760.28
05:57:06|27760.28
05:57:08|27760.28
05:57:08|27760.28
05:57:09|27760.28
05:57:10|27760.28
05:57:11|27760.28
05:57:12|27760.28
05:57:13|27760.28
05:57:14|27760.28
05:57:15|27760.28
05:57:16|27760.28
05:57:17|27760.28
05:57:19|27760.28
05:57:19|27760.27
05:57:20|27760.27
05:57:22|27760.27
05:57:22|27760.27
05:57:24|27760.08
05:57:25|27760.08
05:57:25|27760.08
05:57:27|27760.08
05:57:27|27760.15
05:57:29|27760.15
05:57:30|27760.15
05:57:31|27760.15
05:57:31|27760.15
05:57:33|27760.15
05:57:34|27760.15
05:57:34|27760.15
05:57:36|27760.15
05:57:37|27760.15
05:57:38|27760.15
05:57:39|27760.15
05:57:40|27760.15
05:57:41|27760.15
05:57:42|27760.15
05:57:43|27760.15
05:57:45|27760.15
05:57:46|27760.15
05:57:47|27760.15
05:57:48|27761.11
05:57:49|27761.11
05:57:50|27761.11
05:57:51|27761.11
05:57:52|27761.11
05:57:53|27761.11
05:57:54|27761.11
05:57:55|27761.11
05:57:56|27761.11
05:57:57|27761.11
05:57:58|27761.11
05:57:59|27761.11
05:58:00|27761.11
05:58:01|27761.11
05:58:02|27761.11
05:58:03|27761.11
05:58:04|27761.04
05:58:05|27761.04
05:58:06|27761.04
05:58:07|27761.04
05:58:08|27761.04
05:58:09|27761.04
05:58:10|27761.04
05:58:11|27761.04
05:58:12|27761.04
05:58:13|27761.04
05:58:14|27761.04
05:58:15|27761.04
05:58:21|27761.04
05:58:22|27761.04
05:58:23|27761.04
05:58:24|27761.04
05:58:25|27761.04
05:58:26|27761.04
05:58:27|27761.04
05:58:28|27761.04
05:58:29|27761.04
05:58:30|27761.04
05:58:31|27761.04
05:58:32|27761.04
05:58:33|27761.04
05:58:34|27761.04
05:58:35|27761.04
05:58:36|27761.04
05:58:37|27761.04
05:58:38|27761.04
05:58:39|27761.04
05:58:40|27761.04
05:58:41|27761.04
05:58:42|27761.04
05:58:43|27761.04
05:58:45|27761.04
05:58:46|27761.04
05:58:47|27761.04
05:58:49|27761.04
05:58:50|27761.04
05:58:50|27761.04
05:58:52|27761.04
05:58:53|27761.04
05:58:54|27761.04
05:58:54|27761.04
05:58:55|27761.04
05:58:57|27761.04
05:58:58|27761.04
05:58:58|27761.04
05:59:00|27761.04
05:59:01|27761.04
05:59:02|27761.04
05:59:03|27761.04
05:59:04|27761.04
05:59:05|27761.04
05:59:06|27761.04
05:59:07|27761.04
05:59:08|27761.04
05:59:09|27760.81
05:59:10|27760.81
05:59:11|27760.81
05:59:12|27760.81
05:59:12|27760.81
05:59:14|27760.81
05:59:15|27760.81
05:59:16|27760.81
05:59:17|27760.81
05:59:18|27760.81
05:59:19|27760.81
05:59:20|27760.81
05:59:21|27759.01
05:59:22|27759.01
05:59:23|27759.01
05:59:24|27759.01
05:59:25|27759.01
05:59:26|27759.01
05:59:28|27759.01
05:59:28|27759.01
05:59:29|27759.01
05:59:30|27759.01
05:59:31|27761.1
05:59:32|27761.1
05:59:33|27761.1
05:59:34|27761.1
05:59:35|27761.1
05:59:36|27761.1
05:59:38|27761.1
05:59:38|27761.1
05:59:39|27761.1
05:59:40|27761.1
05:59:41|27761.1
05:59:42|27761.1
05:59:43|27761.1
05:59:45|27761.1
05:59:45|27761.1
05:59:47|27761.1
05:59:48|27761.1
05:59:49|27761.1
05:59:50|27759.44
05:59:51|27759.44
05:59:53|27759.44
05:59:53|27759.44
05:59:54|27759.44
05:59:55|27759.44
05:59:56|27759.44
05:59:58|27759.44
05:59:58|27759.44
06:00:00|27759.44
06:00:01|27759.44
06:00:01|27759.44
06:00:02|27759.44
06:00:03|27755.84
06:00:05|27755.85
06:00:05|27759.23
06:00:07|27759.23
06:00:07|27759.22
06:00:09|27759.22
06:00:09|27759.22
06:00:10|27758.45
06:00:11|27756.87
06:00:12|27756.87
06:00:13|27756.87
06:00:14|27756.86
06:00:16|27753.55
06:00:16|27753.55
06:00:18|27753.55
06:00:19|27753.55
06:00:19|27753.55
06:00:21|27753.55
06:00:21|27751.99
06:00:23|27752.
06:00:24|27752.
06:00:25|27752.6
06:00:26|27752.02
06:00:27|27752.02
06:00:28|27752.02
06:00:29|27752.02
06:00:29|27752.02
06:00:30|27752.02
06:00:32|27752.02
06:00:33|27752.02
06:00:33|27752.02
06:00:34|27756.17
06:00:36|27756.17
06:00:36|27756.17
06:00:38|27756.17
06:00:38|27756.17
06:00:40|27756.17
06:00:41|27756.17
06:00:41|27759.58
06:00:43|27759.58
06:00:44|27759.58
06:00:45|27759.58
06:00:46|27759.58
06:00:47|27759.58
06:00:48|27761.55
06:00:50|27761.55
06:00:50|27761.55
06:00:51|27761.55
06:00:52|27761.55
06:00:53|27761.55
06:00:54|27761.55
06:00:55|27761.55
06:00:56|27761.55
06:00:57|27761.55
06:00:58|27761.55
06:00:59|27761.55
06:01:00|27761.55
06:01:01|27761.55
06:01:02|27761.55
06:01:03|27761.55
06:01:04|27761.55
06:01:05|27761.55
06:01:06|27755.61
06:01:07|27755.61
06:01:08|27755.61
06:01:09|27755.61
06:01:10|27755.61
06:01:11|27755.61
06:01:12|27755.61
06:01:13|27757.46
06:01:14|27757.46
06:01:15|27757.46
06:01:16|27757.46
06:01:17|27757.46
06:01:18|27757.46
06:01:19|27757.46
06:01:20|27757.46
06:01:21|27757.46
06:01:23|27757.46
06:01:23|27757.46
06:01:25|27757.46
06:01:25|27757.45
06:01:27|27757.45
06:01:27|27757.45
06:01:28|27757.45
06:01:29|27757.45
06:01:31|27757.45
06:01:32|27757.45
06:01:33|27757.45
06:01:34|27757.45
06:01:34|27757.46
06:01:36|27757.46
06:01:37|27757.46
06:01:37|27757.46
06:01:38|27757.46
06:01:40|27757.46
06:01:40|27757.46
06:01:42|27759.36
06:01:43|27759.36
06:01:44|27761.52
06:01:45|27761.52
06:01:46|27760.69
06:01:47|27760.69
06:01:49|27760.71
06:01:50|27760.71
06:01:51|27760.71
06:01:51|27760.71
06:01:52|27760.71
06:01:54|27760.71
06:01:54|27760.71
06:01:55|27760.71
06:01:57|27757.63
06:01:57|27757.63
06:01:58|27757.63
06:02:00|27757.63
06:02:01|27757.63
06:02:02|27757.63
06:02:03|27757.63
06:02:04|27757.63
06:02:05|27757.63
06:02:06|27757.63
06:02:07|27757.63
06:02:08|27756.94
06:02:09|27756.94
06:02:10|27756.94
06:02:11|27756.94
06:02:12|27760.7
06:02:13|27760.7
06:02:14|27760.7
06:02:15|27760.7
06:02:15|27760.7
06:02:17|27760.7
06:02:18|27760.7
06:02:19|27760.7
06:02:20|27760.7
06:02:21|27760.7
06:02:22|27760.7
06:02:23|27760.7
06:02:24|27760.7
06:02:25|27760.7
06:02:26|27760.7
06:02:27|27755.44
06:02:28|27755.44
06:02:29|27755.44
06:02:30|27751.01
06:02:31|27751.04
06:02:32|27751.04
06:02:33|27751.04
06:02:34|27751.04
06:02:35|27752.8
06:02:36|27752.8
06:02:36|27752.8
06:02:38|27753.16
06:02:38|27753.16
06:02:40|27753.16
06:02:41|27753.16
06:02:42|27753.16
06:02:43|27751.01
06:02:44|27751.01
06:02:45|27751.01
06:02:46|27751.01
06:02:46|27751.01
06:02:48|27751.01
06:02:49|27751.01
06:02:51|27751.01
06:02:51|27751.01
06:02:54|27751.
06:02:54|27751.
06:02:56|27751.
06:02:57|27751.
06:02:58|27751.
06:02:59|27751.
06:03:00|27751.
06:03:01|27751.
06:03:02|27751.
06:03:03|27751.
06:03:04|27751.
06:03:05|27750.
06:03:06|27750.
06:03:07|27750.
06:03:08|27750.
06:03:09|27750.
06:03:10|27747.66
06:03:11|27747.66
06:03:12|27748.76
06:03:13|27748.76
06:03:14|27748.76
06:03:15|27746.03
06:03:16|27746.03
06:03:18|27741.19
06:03:18|27740.96
06:03:19|27740.96
06:03:20|27740.96
06:03:21|27744.66
06:03:22|27744.66
06:03:23|27744.66
06:03:24|27744.66
06:03:26|27744.61
06:03:26|27744.61
06:03:27|27744.61
06:03:28|27744.61
06:03:29|27744.61
06:03:30|27744.61
06:03:31|27744.61
06:03:32|27744.61
06:03:33|27750.38
06:03:34|27750.38
06:03:35|27750.38
06:03:37|27750.38
06:03:37|27750.38
06:03:38|27750.38
06:03:39|27750.38
06:03:40|27746.44
06:03:42|27746.44
06:03:43|27746.44
06:03:44|27746.44
06:03:45|27746.44
06:03:46|27746.44
06:03:46|27746.44
06:03:48|27744.07
06:03:48|27744.07
06:03:50|27744.07
06:03:51|27744.07
06:03:53|27744.48
06:03:54|27744.48
06:03:54|27744.48
06:03:55|27744.48
06:03:57|27744.48
06:03:58|27744.48
06:03:59|27744.48
06:04:00|27746.12
06:04:01|27746.12
06:04:02|27746.12
06:04:03|27746.12
06:04:04|27746.12
06:04:05|27746.12
06:04:06|27746.12
06:04:07|27746.12
06:04:09|27746.44
06:04:10|27746.44
06:04:11|27746.45
06:04:12|27746.45
06:04:12|27746.45
06:04:14|27746.45
06:04:15|27746.45
06:04:15|27746.45
06:04:17|27746.45
06:04:17|27746.45
06:04:19|27746.12
06:04:19|27746.12
06:04:20|27746.13
06:04:21|27746.13
06:04:23|27746.12
06:04:23|27746.12
06:04:24|27746.12
06:04:26|27745.44
06:04:27|27745.44
06:04:28|27745.44
06:04:29|27745.44
06:04:30|27745.44
06:04:31|27745.44
06:04:32|27745.44
06:04:33|27745.44
06:04:33|27745.44
06:04:35|27741.2
06:04:36|27741.2
06:04:37|27741.2
06:04:38|27741.2
06:04:39|27741.2
06:04:40|27741.2
06:04:42|27741.2
06:04:42|27741.2
06:04:43|27741.2
06:04:44|27741.2
06:04:45|27741.2
06:04:46|27741.2
06:04:47|27741.2
06:04:48|27743.9
06:04:49|27742.79
06:04:51|27742.79
06:04:52|27742.79
06:04:53|27742.79
06:04:54|27742.79
06:04:56|27742.79
06:04:56|27742.79
06:04:57|27742.79
06:04:59|27742.79
06:04:59|27742.79
06:05:00|27742.79
06:05:01|27742.79
06:05:02|27742.79
06:05:03|27742.59
06:05:05|27741.21
06:05:05|27741.21
06:05:06|27741.
06:05:07|27739.21
06:05:09|27739.21
06:05:09|27739.21
06:05:11|27739.21
06:05:11|27739.21
06:05:12|27739.21
06:05:14|27739.66
06:05:14|27739.65
06:05:15|27739.65
06:05:17|27739.65
06:05:18|27739.65
06:05:19|27739.65
06:05:20|27739.69
06:05:21|27739.69
06:05:22|27740.84
06:05:23|27741.53
06:05:24|27741.53
06:05:25|27741.53
06:05:26|27741.61
06:05:27|27741.61
06:05:28|27741.61
06:05:29|27741.61
06:05:30|27741.61
06:05:31|27741.61
06:05:32|27741.61
06:05:33|27741.61
06:05:34|27741.61
06:05:35|27741.61
06:05:36|27742.24
06:05:37|27742.24
06:05:38|27742.85
06:05:39|27742.85
06:05:40|27742.85
06:05:41|27742.85
06:05:42|27742.85
06:05:43|27742.85
06:05:44|27742.85
06:05:45|27742.85
06:05:46|27742.85
06:05:47|27742.31
06:05:48|27742.44
06:05:49|27742.44
06:05:50|27742.44
06:05:52|27742.44
06:05:53|27742.44
06:05:53|27742.43
06:05:54|27742.43
06:05:55|27742.44
06:05:57|27742.44
06:05:58|27742.44
06:05:59|27742.44
06:06:00|27742.44
06:06:01|27742.44
06:06:02|27742.44
06:06:03|27742.44
06:06:04|27742.44
06:06:04|27742.44
06:06:06|27743.97
06:06:07|27743.97
06:06:08|27743.97
06:06:09|27743.97
06:06:10|27748.23
06:06:11|27748.23
06:06:12|27748.23
06:06:13|27748.23
06:06:14|27748.23
06:06:15|27748.23
06:06:16|27748.23
06:06:17|27748.23
06:06:18|27748.23
06:06:19|27748.22
06:06:20|27748.23
06:06:21|27748.23
06:06:22|27748.23
06:06:23|27748.23
06:06:24|27748.23
06:06:25|27748.23
06:06:26|27748.41
06:06:27|27748.41
06:06:29|27748.41
06:06:29|27748.41
06:06:30|27748.41
06:06:31|27748.41
06:06:32|27748.41
06:06:33|27748.41
06:06:35|27748.41
06:06:35|27748.41
06:06:36|27748.41
06:06:37|27748.41
06:06:38|27748.41
06:06:39|27748.42
06:06:40|27748.42
06:06:41|27748.42
06:06:42|27748.42
06:06:43|27748.42
06:06:44|27748.42
06:06:45|27748.42
06:06:46|27748.42
06:06:47|27750.
06:06:48|27750.
06:06:50|27750.
06:06:50|27750.
06:06:52|27750.
06:06:53|27750.
06:06:54|27750.
06:06:54|27750.
06:06:56|27750.
06:06:57|27749.7
06:06:58|27749.7
06:06:59|27749.7
06:07:00|27749.7
06:07:01|27749.7
06:07:02|27749.68
06:07:03|27746.12
06:07:04|27746.12
06:07:05|27746.12
06:07:06|27746.12
06:07:07|27746.12
06:07:08|27746.12
06:07:09|27746.12
06:07:10|27746.12
06:07:11|27746.11
06:07:12|27746.11
06:07:13|27746.11
06:07:14|27746.12
06:07:15|27746.12
06:07:16|27746.12
06:07:17|27746.12
06:07:18|27746.12
06:07:19|27746.12
06:07:20|27746.12
06:07:21|27750.42
06:07:22|27750.42
06:07:23|27749.42
06:07:24|27748.77
06:07:25|27748.77
06:07:26|27743.21
06:07:27|27743.21
06:07:28|27743.21
06:07:29|27743.21
06:07:30|27741.83
06:07:31|27741.83
06:07:32|27741.83
06:07:33|27745.98
06:07:34|27745.98
06:07:35|27745.98
06:07:36|27751.61
06:07:38|27751.61
06:07:38|27751.61
06:07:39|27751.61
06:07:41|27751.61
06:07:41|27751.61
06:07:42|27751.61
06:07:43|27754.44
06:07:44|27754.44
06:07:46|27754.44
06:07:47|27754.44
06:07:48|27754.44
06:07:49|27754.45
06:07:50|27754.45
06:07:51|27754.45
06:07:52|27754.45
06:07:53|27754.45
06:07:54|27754.45
06:07:55|27754.45
06:07:56|27754.45
06:07:58|27754.45
06:07:59|27754.45
06:08:01|27754.45
06:08:01|27754.45
06:08:02|27754.45
06:08:03|27754.45
06:08:04|27754.45
06:08:05|27754.45
06:08:06|27754.45
06:08:07|27754.45
06:08:08|27754.45
06:08:10|27754.45
06:08:10|27754.45
06:08:12|27754.44
06:08:12|27754.44
06:08:14|27754.44
06:08:14|27754.44
06:08:15|27754.44
06:08:17|27754.44
06:08:17|27754.44
06:08:19|27754.44
06:08:19|27754.44
06:08:21|27754.44
06:08:21|27754.44
06:08:23|27754.44
06:08:24|27754.44
06:08:24|27754.44
06:08:26|27754.44
06:08:27|27754.44
06:08:27|27754.44
06:08:29|27754.44
06:08:30|27754.44
06:08:30|27754.44
06:08:31|27754.44
06:08:33|27754.22
06:08:34|27754.22
06:08:35|27754.22
06:08:35|27754.22
06:08:37|27754.22
06:08:37|27754.22
06:08:39|27754.22
06:08:40|27754.22
06:08:41|27754.21
06:08:41|27754.21
06:08:42|27754.22
06:08:44|27754.22
06:08:44|27754.22
06:08:45|27754.22
06:08:46|27754.22
06:08:48|27754.22
06:08:48|27754.22
06:08:49|27754.22
06:08:50|27754.21
06:08:51|27754.21
06:08:52|27754.21
06:08:54|27754.21
06:08:55|27754.21
06:08:57|27754.21
06:08:57|27754.21
06:08:58|27754.21
06:08:59|27754.21
06:09:00|27754.21
06:09:01|27754.21
06:09:02|27754.21
06:09:03|27754.21
06:09:04|27754.21
06:09:06|27754.21
06:09:06|27754.21
06:09:07|27751.69
06:09:08|27751.69
06:09:09|27751.69
06:09:11|27751.69
06:09:11|27751.69
06:09:12|27751.69
06:09:13|27744.44
06:09:14|27744.43
06:09:15|27744.43
06:09:17|27744.43
06:09:17|27744.43
06:09:19|27744.43
06:09:20|27744.43
06:09:21|27744.43
06:09:22|27744.43
06:09:23|27744.43
06:09:23|27744.43
06:09:25|27744.43
06:09:26|27744.43
06:09:27|27744.43
06:09:28|27744.43
06:09:28|27744.43
06:09:30|27744.43
06:09:30|27744.43
06:09:32|27744.43
06:09:33|27742.63
06:09:34|27742.63
06:09:35|27742.63
06:09:36|27742.63
06:09:37|27742.63
06:09:37|27742.63
06:09:39|27742.63
06:09:39|27742.63
06:09:41|27744.44
06:09:42|27744.44
06:09:43|27744.44
06:09:44|27744.44
06:09:45|27744.44
06:09:46|27749.77
06:09:47|27749.77
06:09:48|27749.77
06:09:49|27749.77
06:09:50|27749.77
06:09:51|27749.77
06:09:52|27749.78
06:09:53|27749.78
06:09:54|27749.77
06:09:55|27750.12
06:09:56|27749.88
06:09:58|27749.88
06:09:59|27749.88
06:10:00|27749.88
06:10:01|27749.88
06:10:02|27749.88
06:10:03|27749.88
06:10:04|27749.78
06:10:04|27749.78
06:10:06|27749.78
06:10:07|27749.78
06:10:08|27749.78
06:10:09|27749.78
06:10:10|27749.78
06:10:11|27746.7
06:10:12|27746.7
06:10:13|27746.7
06:10:14|27746.7
06:10:15|27746.7
06:10:16|27746.7
06:10:17|27747.9
06:10:18|27747.9
06:10:19|27747.9
06:10:20|27747.9
06:10:21|27747.9
06:10:22|27754.01
06:10:23|27754.58
06:10:24|27754.58
06:10:25|27754.58
06:10:26|27754.58
06:10:27|27754.58
06:10:28|27754.58
06:10:29|27754.58
06:10:31|27754.58
06:10:31|27754.58
06:10:32|27754.58
06:10:33|27754.58
06:10:34|27754.58
06:10:35|27754.57
06:10:36|27755.59
06:10:37|27755.59
06:10:38|27755.59
06:10:39|27755.59
06:10:40|27755.59
06:10:41|27755.59
06:10:42|27755.59
06:10:43|27755.59
06:10:44|27755.59
06:10:45|27755.59
06:10:46|27755.59
06:10:47|27755.59
06:10:48|27755.59
06:10:50|27755.59
06:10:50|27755.59
06:10:52|27755.59
06:10:52|27755.59
06:10:54|27755.59
06:10:55|27755.58
06:10:56|27755.58
06:10:57|27755.58
06:10:58|27755.58
06:11:00|27755.58
06:11:00|27755.58
06:11:01|27755.58
06:11:03|27755.58
06:11:03|27755.58
06:11:04|27755.59
06:11:06|27755.59
06:11:07|27755.59
06:11:07|27755.59
06:11:08|27755.59
06:11:09|27754.19
06:11:11|27754.19
06:11:12|27754.19
06:11:12|27754.19
06:11:13|27754.19
06:11:14|27754.19
06:11:16|27753.4
06:11:16|27753.4
06:11:17|27753.4
06:11:19|27753.33
06:11:19|27753.
06:11:21|27753.
06:11:22|27752.99
06:11:22|27752.99
06:11:23|27752.99
06:11:24|27752.99
06:11:25|27752.99
06:11:26|27753.01
06:11:27|27753.1
06:11:29|27753.23
06:11:29|27753.37
06:11:30|27753.37
06:11:32|27753.37
06:11:33|27753.37
06:11:34|27753.37
06:11:34|27753.37
06:11:36|27748.47
06:11:37|27748.47
06:11:38|27748.47
06:11:39|27752.48
06:11:40|27753.37
06:11:41|27753.37
06:11:42|27753.35
06:11:43|27753.35
06:11:44|27753.35
06:11:45|27753.35
06:11:46|27753.35
06:11:47|27753.35
06:11:48|27753.35
06:11:49|27753.35
06:11:50|27753.38
06:11:51|27753.38
06:11:52|27753.38
06:11:53|27753.38
06:11:54|27753.38
06:11:55|27753.38
06:11:56|27753.33
06:11:57|27753.33
06:11:58|27753.33
06:11:59|27752.89
06:12:00|27752.89
06:12:01|27752.89
06:12:02|27752.89
06:12:03|27752.89
06:12:04|27752.89
06:12:05|27752.89
06:12:07|27752.89
06:12:07|27752.89
06:12:08|27752.89
06:12:09|27752.89
06:12:10|27752.89
06:12:11|27752.89
06:12:12|27752.9
06:12:13|27752.89
06:12:14|27752.89
06:12:15|27752.89
06:12:16|27752.89
06:12:17|27752.89
06:12:18|27752.89
06:12:19|27752.89
06:12:20|27752.89
06:12:21|27752.89
06:12:22|27752.9
06:12:23|27752.9
06:12:24|27752.9
06:12:25|27752.9
06:12:27|27753.33
06:12:27|27753.33
06:12:28|27753.35
06:12:29|27753.35
06:12:30|27753.35
06:12:32|27760.43
06:12:33|27760.21
06:12:33|27759.96
06:12:34|27759.96
06:12:36|27757.28
06:12:36|27757.28
06:12:37|27757.28
06:12:39|27757.27
06:12:39|27756.56
06:12:41|27756.19
06:12:41|27753.46
06:12:43|27753.46
06:12:43|27752.89
06:12:45|27752.89
06:12:46|27752.89
06:12:46|27752.89
06:12:47|27752.89
06:12:49|27752.89
06:12:49|27752.89
06:12:50|27752.89
06:12:51|27752.89
06:12:53|27752.89
06:12:53|27752.89
06:12:54|27749.2
06:12:55|27749.22
06:12:57|27749.22
06:12:57|27749.14
06:12:59|27749.14
06:13:00|27748.83
06:13:01|27748.82
06:13:02|27748.82
06:13:04|27748.82
06:13:04|27748.82
06:13:05|27748.82
06:13:06|27748.82
06:13:07|27748.83
06:13:09|27748.83
06:13:10|27748.83
06:13:11|27748.83
06:13:11|27748.83
06:13:12|27748.83
06:13:14|27748.83
06:13:15|27748.83
06:13:16|27748.83
06:13:17|27748.83
06:13:17|27754.59
06:13:19|27754.59
06:13:20|27754.59
06:13:21|27754.59
06:13:22|27757.34
06:13:22|27757.36
06:13:24|27757.36
06:13:25|27758.63
06:13:25|27758.07
06:13:27|27758.07
06:13:28|27758.07
06:13:29|27758.07
06:13:30|27758.06
06:13:31|27758.06
06:13:32|27758.06
06:13:33|27758.06
06:13:34|27758.06
06:13:35|27758.06
06:13:36|27758.07
06:13:37|27758.07
06:13:38|27758.07
06:13:39|27756.69
06:13:40|27756.69
06:13:41|27754.59
06:13:41|27756.69
06:13:42|27756.77
06:13:44|27756.77
06:13:45|27756.77
06:13:45|27756.82
06:13:46|27757.23
06:13:48|27757.23
06:13:49|27757.22
06:13:50|27751.69
06:13:50|27750.83
06:13:52|27750.84
06:13:53|27750.84
06:13:54|27750.83
06:13:55|27750.83
06:13:56|27750.83
06:13:57|27750.83
06:13:58|27750.83
06:14:00|27750.83
06:14:00|27750.83
06:14:01|27749.39
06:14:02|27749.4
06:14:03|27749.39
06:14:05|27749.39
06:14:05|27749.4
06:14:07|27749.4
06:14:07|27749.4
06:14:08|27749.4
06:14:10|27749.4
06:14:11|27749.4
06:14:12|27749.4
06:14:13|27749.4
06:14:14|27749.91
06:14:15|27749.91
06:14:16|27750.04
06:14:17|27750.05
06:14:18|27750.05
06:14:19|27750.05
06:14:20|27750.05
06:14:21|27750.05
06:14:22|27750.05
06:14:23|27750.05
06:14:24|27750.05
06:14:25|27750.05
06:14:26|27750.05
06:14:27|27750.93
06:14:28|27751.05
06:14:29|27751.06
06:14:30|27751.06
06:14:31|27751.06
06:14:32|27751.06
06:14:33|27751.06
06:14:34|27751.06
06:14:35|27751.06
06:14:36|27751.06
06:14:37|27751.06
06:14:38|27751.06
06:14:39|27751.06
06:14:40|27751.06
06:14:41|27751.06
06:14:42|27751.06
06:14:43|27751.06
06:14:44|27751.06
06:14:45|27751.06
06:14:46|27751.06
06:14:47|27751.06
06:14:48|27751.86
06:14:49|27751.86
06:14:50|27751.86
06:14:51|27751.07
06:14:52|27751.07
06:14:53|27751.07
06:14:54|27751.07
06:14:55|27751.07
06:14:56|27751.07
06:14:58|27751.07
06:14:58|27751.07
06:15:00|27751.08
06:15:01|27751.08
06:15:02|27751.08
06:15:04|27751.07
06:15:05|27751.07
06:15:05|27751.08
06:15:06|27751.08
06:15:07|27751.08
06:15:08|27751.08
06:15:10|27751.08
06:15:10|27751.08
06:15:12|27751.68
06:15:13|27751.68
06:15:13|27754.32
06:15:15|27754.32
06:15:15|27754.32
06:15:17|27754.32
06:15:18|27754.32
06:15:19|27754.32
06:15:20|27755.33
06:15:21|27755.33
06:15:22|27755.16
06:15:23|27755.42
06:15:24|27755.42
06:15:25|27755.67
06:15:26|27755.67
06:15:27|27756.68
06:15:28|27756.68
06:15:29|27756.68
06:15:30|27757.72
06:15:31|27757.72
06:15:32|27757.72
06:15:33|27757.72
06:15:34|27757.8
06:15:35|27759.59
06:15:36|27759.59
06:15:37|27759.23
06:15:38|27759.23
06:15:39|27759.23
06:15:40|27759.23
06:15:41|27759.95
06:15:42|27759.95
06:15:43|27759.95
06:15:44|27759.95
06:15:45|27759.95
06:15:46|27759.95
06:15:47|27759.95
06:15:48|27759.95
06:15:49|27759.95
06:15:50|27760.18
06:15:51|27760.18
06:15:52|27760.18
06:15:53|27760.15
06:15:54|27760.15
06:15:55|27760.15
06:15:56|27760.15
06:15:57|27760.15
06:15:58|27760.15
06:15:59|27760.15
06:16:00|27760.15
06:16:01|27760.15
06:16:03|27760.15
06:16:04|27760.15
06:16:05|27760.15
06:16:06|27760.15
06:16:06|27760.15
06:16:08|27760.15
06:16:09|27760.15
06:16:10|27760.17
06:16:11|27760.17
06:16:12|27760.17
06:16:13|27763.59
06:16:14|27763.59
06:16:15|27763.59
06:16:16|27763.59
06:16:17|27764.98
06:16:18|27764.98
06:16:19|27764.98
06:16:20|27765.72
06:16:21|27765.72
06:16:23|27763.97
06:16:23|27763.97
06:16:24|27763.73
06:16:25|27763.73
06:16:26|27763.73
06:16:27|27763.73
06:16:28|27763.73
06:16:29|27763.73
06:16:30|27763.96
06:16:31|27763.96
06:16:32|27763.96
06:16:33|27763.96
06:16:34|27763.96
06:16:35|27763.96
06:16:36|27763.96
06:16:37|27763.96
06:16:38|27765.15
06:16:39|27765.15
06:16:40|27765.15
06:16:41|27765.15
06:16:42|27767.28
06:16:44|27767.28
06:16:44|27764.79
06:16:45|27764.93
06:16:46|27765.1
06:16:47|27767.24
06:16:48|27767.24
06:16:50|27765.84
06:16:50|27765.95
06:16:51|27768.4
06:16:52|27768.4
06:16:54|27768.19
06:16:55|27765.35
06:16:55|27763.99
06:16:56|27763.99
06:16:58|27763.99
06:16:58|27764.63
06:16:59|27767.91
06:17:01|27767.88
06:17:02|27767.69
06:17:03|27767.56
06:17:05|27767.39
06:17:06|27765.
06:17:07|27765.
06:17:08|27765.
06:17:09|27765.
06:17:10|27767.41
06:17:11|27767.41
06:17:12|27767.4
06:17:14|27767.4
06:17:14|27767.39
06:17:16|27767.4
06:17:17|27767.4
06:17:17|27767.4
06:17:19|27748.01
06:17:20|27748.01
06:17:21|27748.01
06:17:22|27766.99
06:17:23|27766.99
06:17:24|27766.99
06:17:25|27766.99
06:17:26|27766.99
06:17:27|27765.76
06:17:28|27765.76
06:17:29|27765.76
06:17:30|27765.76
06:17:31|27764.12
06:17:33|27764.85
06:17:33|27764.76
06:17:34|27764.69
06:17:35|27764.63
06:17:36|27764.63
06:17:37|27762.38
06:17:39|27762.38
06:17:39|27762.38
06:17:41|27762.38
06:17:41|27762.38
06:17:42|27762.38
06:17:44|27762.38
06:17:45|27762.39
06:17:45|27762.39
06:17:46|27763.96
06:17:48|27763.94
06:17:48|27763.94
06:17:49|27763.94
06:17:51|27763.94
06:17:51|27763.94
06:17:52|27763.53
06:17:53|27763.53
06:17:55|27763.53
06:17:56|27763.53
06:17:57|27763.53
06:17:57|27762.98
06:17:58|27762.98
06:17:59|27762.98
06:18:00|27762.39
06:18:01|27764.37
06:18:03|27764.19
06:18:04|27764.2
06:18:05|27763.95
06:18:06|27763.95
06:18:07|27763.95
06:18:08|27763.95
06:18:09|27763.95
06:18:10|27763.95
06:18:11|27763.95
06:18:12|27763.95
06:18:13|27763.95
06:18:15|27763.95
06:18:15|27763.95
06:18:16|27763.95
06:18:17|27763.95
06:18:18|27762.39
06:18:19|27762.4
06:18:20|27762.4
06:18:21|27762.39
06:18:22|27762.4
06:18:23|27762.39
06:18:24|27762.39
06:18:25|27762.39
06:18:26|27762.39
06:18:27|27762.39
06:18:28|27762.39
06:18:29|27762.39
06:18:30|27762.39
06:18:31|27762.39
06:18:32|27762.39
06:18:33|27762.39
06:18:34|27762.39
06:18:35|27762.39
06:18:36|27762.39
06:18:37|27762.4
06:18:39|27762.4
06:18:40|27762.4
06:18:40|27762.39
06:18:42|27762.39
06:18:43|27762.39
06:18:44|27762.38
06:18:45|27762.38
06:18:46|27762.38
06:18:47|27764.02
06:18:48|27764.02
06:18:49|27764.02
06:18:50|27764.02
06:18:51|27764.02
06:18:52|27764.02
06:18:53|27764.02
06:18:54|27764.02
06:18:55|27764.01
06:18:56|27764.01
06:18:57|27764.01
06:18:58|27764.01
06:18:59|27764.01
06:19:00|27764.01
06:19:01|27764.01
06:19:02|27764.01
06:19:03|27764.01
06:19:04|27764.01
06:19:06|27764.01
06:19:06|27764.7
06:19:08|27764.7
06:19:09|27764.7
06:19:09|27764.7
06:19:11|27764.87
06:19:12|27769.3
06:19:14|27769.3
06:19:14|27769.3
06:19:15|27769.3
06:19:16|27767.17
06:19:18|27767.17
06:19:19|27767.17
06:19:20|27765.44
06:19:21|27765.44
06:19:22|27765.44
06:19:22|27765.44
06:19:24|27765.44
06:19:24|27765.43
06:19:26|27765.43
06:19:27|27767.8
06:19:28|27767.8
06:19:28|27767.8
06:19:29|27767.8
06:19:30|27767.8
06:19:33|27767.8
06:19:34|27767.8
06:19:35|27767.8
06:19:36|27766.37
06:19:37|27766.37
06:19:38|27766.37
06:19:39|27766.37
06:19:40|27766.37
06:19:41|27763.
06:19:42|27762.76
06:19:43|27762.76
06:19:44|27762.76
06:19:45|27762.76
06:19:46|27762.76
06:19:48|27762.76
06:19:48|27763.53
06:19:49|27763.53
06:19:50|27763.53
06:19:51|27763.53
06:19:52|27763.53
06:19:53|27763.52
06:19:54|27763.52
06:19:55|27763.52
06:19:56|27763.53
06:19:57|27763.53
06:19:58|27763.53
06:19:59|27766.1
06:20:00|27766.8
06:20:01|27767.52
06:20:02|27767.52
06:20:04|27768.38
06:20:04|27768.38
06:20:05|27768.75
06:20:07|27768.75
06:20:08|27768.75
06:20:09|27768.75
06:20:10|27768.74
06:20:11|27768.74
06:20:12|27768.65
06:20:13|27768.65
06:20:14|27768.65
06:20:15|27768.65
06:20:16|27768.66
06:20:18|27768.66
06:20:19|27768.66
06:20:20|27768.66
06:20:21|27768.66
06:20:22|27768.66
06:20:23|27768.66
06:20:24|27768.66
06:20:25|27768.66
06:20:26|27768.66
06:20:27|27768.65
06:20:28|27768.65
06:20:29|27768.65
06:20:30|27769.26
06:20:31|27769.26
06:20:32|27769.26
06:20:33|27770.74
06:20:34|27770.74
06:20:35|27770.74
06:20:36|27770.74
06:20:37|27770.74
06:20:38|27770.74
06:20:39|27770.74
06:20:40|27770.74
06:20:41|27770.74
06:20:42|27770.74
06:20:43|27770.74
06:20:44|27770.74
06:20:45|27770.74
06:20:46|27770.74
06:20:47|27770.74
06:20:48|27770.74
06:20:49|27770.74
06:20:50|27770.55
06:20:51|27770.55
06:20:52|27770.56
06:20:53|27770.56
06:20:54|27770.56
06:20:55|27770.56
06:20:56|27772.25
06:20:57|27772.25
06:20:58|27772.25
06:20:59|27775.91
06:21:00|27775.73
06:21:01|27775.58
06:21:02|27775.58
06:21:03|27775.55
06:21:04|27775.55
06:21:05|27775.55
06:21:07|27776.28
06:21:08|27778.75
06:21:09|27781.38
06:21:10|27781.83
06:21:11|27779.12
06:21:11|27781.83
06:21:12|27781.83
06:21:14|27781.82
06:21:15|27781.83
06:21:16|27781.83
06:21:17|27781.83
06:21:18|27781.83
06:21:19|27784.93
06:21:20|27789.07
06:21:21|27788.68
06:21:22|27785.36
06:21:23|27785.65
06:21:24|27785.65
06:21:25|27784.89
06:21:26|27784.9
06:21:27|27784.9
06:21:28|27784.9
06:21:29|27786.5
06:21:30|27787.19
06:21:31|27790.54
06:21:32|27790.54
06:21:33|27790.54
06:21:34|27789.81
06:21:35|27789.74
06:21:36|27789.52
06:21:36|27791.6
06:21:38|27793.31
06:21:38|27793.31
06:21:40|27790.61
06:21:41|27790.61
06:21:42|27790.61
06:21:43|27790.61
06:21:44|27790.61
06:21:45|27790.61
06:21:46|27790.61
06:21:47|27790.61
06:21:48|27790.61
06:21:49|27790.61
06:21:50|27790.61
06:21:51|27790.61
06:21:52|27789.93
06:21:53|27789.92
06:21:54|27789.93
06:21:55|27789.93
06:21:56|27789.91
06:21:57|27789.92
06:21:58|27789.92
06:21:59|27789.92
06:22:00|27791.43
06:22:01|27791.43
06:22:02|27789.95
06:22:03|27789.95
06:22:04|27789.95
06:22:05|27789.95
06:22:07|27790.33
06:22:07|27790.33
06:22:08|27791.61
06:22:10|27791.61
06:22:10|27791.61
06:22:11|27791.61
06:22:12|27791.38
06:22:14|27791.38
06:22:14|27791.38
06:22:16|27791.38
06:22:17|27791.38
06:22:18|27791.38
06:22:19|27791.38
06:22:19|27791.38
06:22:21|27791.38
06:22:21|27789.95
06:22:23|27789.95
06:22:24|27790.11
06:22:25|27789.96
06:22:26|27789.96
06:22:27|27789.96
06:22:28|27789.96
06:22:29|27789.96
06:22:30|27789.96
06:22:30|27789.96
06:22:32|27789.96
06:22:33|27789.96
06:22:34|27789.96
06:22:35|27790.24
06:22:36|27789.96
06:22:37|27789.95
06:22:38|27789.9
06:22:39|27789.9
06:22:40|27789.9
06:22:41|27789.9
06:22:42|27789.9
06:22:43|27789.9
06:22:45|27789.9
06:22:45|27789.9
06:22:46|27789.9
06:22:47|27789.9
06:22:48|27789.9
06:22:50|27786.89
06:22:50|27786.89
06:22:51|27785.58
06:22:52|27785.58
06:22:53|27785.58
06:22:55|27785.58
06:22:55|27785.58
06:22:56|27785.58
06:22:57|27785.58
06:22:58|27785.58
06:22:59|27785.58
06:23:00|27785.58
06:23:01|27787.42
06:23:02|27787.42
06:23:03|27787.42
06:23:04|27787.43
06:23:06|27787.43
06:23:07|27787.43
06:23:08|27787.43
06:23:09|27789.28
06:23:10|27789.28
06:23:11|27789.28
06:23:12|27789.29
06:23:13|27789.29
06:23:15|27791.17
06:23:15|27791.17
06:23:17|27791.17
06:23:18|27791.17
06:23:19|27791.17
06:23:20|27791.17
06:23:21|27791.17
06:23:22|27791.17
06:23:22|27789.12
06:23:24|27789.12
06:23:24|27789.12
06:23:25|27789.12
06:23:27|27790.8
06:23:28|27790.51
06:23:29|27791.02
06:23:30|27791.02
06:23:31|27793.37
06:23:32|27793.37
06:23:33|27793.37
06:23:34|27793.37
06:23:35|27793.37
06:23:36|27793.37
06:23:37|27793.37
06:23:38|27793.37
06:23:39|27793.37
06:23:40|27796.46
06:23:41|27794.52
06:23:42|27794.52
06:23:43|27795.87
06:23:44|27795.85
06:23:45|27795.85
06:23:46|27795.85
06:23:47|27795.85
06:23:48|27795.85
06:23:49|27795.84
06:23:50|27795.84
06:23:51|27795.84
06:23:52|27795.84
06:23:53|27795.84
06:23:54|27795.84
06:23:55|27795.84
06:23:56|27795.84
06:23:57|27796.86
06:23:58|27797.69
06:23:59|27796.78
06:24:00|27798.75
06:24:01|27798.2
06:24:02|27798.02
06:24:03|27798.02
06:24:04|27797.11
06:24:05|27797.11
06:24:06|27797.11
06:24:07|27797.11
06:24:08|27797.11
06:24:10|27797.11
06:24:11|27797.11
06:24:11|27797.11
06:24:13|27797.11
06:24:14|27797.11
06:24:16|27797.11
06:24:16|27797.11
06:24:17|27797.11
06:24:18|27797.11
06:24:19|27797.11
06:24:20|27797.11
06:24:21|27797.11
06:24:22|27797.11
06:24:23|27797.11
06:24:25|27797.11
06:24:26|27797.11
06:24:26|27797.11
06:24:28|27797.11
06:24:29|27797.11
06:24:29|27797.11
06:24:31|27798.68
06:24:32|27800.37
06:24:33|27800.06
06:24:34|27800.06
06:24:35|27801.81
06:24:36|27801.8
06:24:37|27802.77
06:24:38|27802.77
06:24:39|27801.76
06:24:39|27801.76
06:24:40|27801.76
06:24:41|27801.76
06:24:43|27801.76
06:24:44|27801.76
06:24:45|27803.59
06:24:46|27803.39
06:24:47|27803.29
06:24:48|27803.29
06:24:49|27803.89
06:24:50|27803.34
06:24:51|27803.34
06:24:52|27802.57
06:24:53|27802.57
06:24:54|27802.57
06:24:55|27801.68
06:24:56|27801.68
06:24:57|27801.68
06:24:58|27801.68
06:24:59|27800.8
06:25:00|27802.08
06:25:01|27802.08
06:25:02|27801.76
06:25:03|27802.71
06:25:04|27802.7
06:25:05|27802.7
06:25:06|27802.7
06:25:07|27802.7
06:25:08|27804.6
06:25:09|27804.6
06:25:11|27804.6
06:25:12|27804.45
06:25:13|27804.45
06:25:15|27804.45
06:25:15|27804.45
06:25:17|27804.45
06:25:18|27804.45
06:25:19|27804.45
06:25:20|27809.76
06:25:21|27809.76
06:25:21|27809.76
06:25:23|27809.76
06:25:24|27809.76
06:25:25|27809.76
06:25:26|27809.76
06:25:27|27809.76
06:25:28|27809.76
06:25:29|27809.76
06:25:30|27806.55
06:25:31|27806.55
06:25:32|27806.55
06:25:33|27806.56
06:25:34|27806.56
06:25:35|27806.56
06:25:36|27806.56
06:25:37|27806.56
06:25:38|27806.56
06:25:39|27806.56
06:25:40|27806.56
06:25:41|27806.56
06:25:42|27806.56
06:25:43|27806.56
06:25:44|27806.56
06:25:45|27806.56
06:25:46|27806.56
06:25:47|27806.55
06:25:48|27806.55
06:25:49|27806.55
06:25:50|27806.56
06:25:51|27806.56
06:25:52|27806.56
06:25:53|27806.56
06:25:54|27806.56
06:25:55|27806.56
06:25:56|27806.56
06:25:57|27806.56
06:25:58|27806.56
06:25:59|27806.55
06:26:00|27806.55
06:26:01|27806.55
06:26:02|27806.55
06:26:03|27806.55
06:26:04|27806.55
06:26:05|27806.55
06:26:06|27806.55
06:26:07|27806.55
06:26:08|27806.55
06:26:09|27806.55
06:26:10|27806.55
06:26:12|27807.14
06:26:13|27807.14
06:26:14|27807.14
06:26:15|27809.82
06:26:16|27809.82
06:26:17|27807.13
06:26:18|27810.99
06:26:19|27810.99
06:26:20|27810.99
06:26:21|27810.99
06:26:22|27810.98
06:26:23|27810.98
06:26:24|27810.57
06:26:25|27810.57
06:26:26|27810.57
06:26:28|27810.57
06:26:28|27810.57
06:26:29|27810.57
06:26:31|27810.57
06:26:31|27810.57
06:26:33|27810.57
06:26:34|27810.57
06:26:35|27810.57
06:26:35|27810.57
06:26:37|27810.57
06:26:38|27810.99
06:26:38|27810.99
06:26:40|27810.98
06:26:40|27810.98
06:26:42|27810.98
06:26:42|27810.98
06:26:43|27810.98
06:26:44|27810.98
06:26:45|27810.99
06:26:46|27810.99
06:26:47|27810.99
06:26:48|27810.54
06:26:50|27810.55
06:26:50|27810.55
06:26:51|27810.54
06:26:53|27810.54
06:26:54|27810.54
06:26:55|27810.54
06:26:56|27810.54
06:26:57|27810.54
06:26:58|27810.54
06:26:58|27810.54
06:27:00|27810.54
06:27:01|27810.54
06:27:02|27810.54
06:27:03|27810.54
06:27:04|27810.54
06:27:05|27810.54
06:27:06|27810.55
06:27:06|27810.55
06:27:08|27810.55
06:27:09|27811.
06:27:10|27814.46
06:27:11|27815.73
06:27:12|27815.73
06:27:13|27815.73
06:27:14|27815.73
06:27:15|27815.73
06:27:16|27815.73
06:27:17|27815.73
06:27:18|27815.73
06:27:19|27815.73
06:27:20|27815.07
06:27:21|27815.07
06:27:22|27813.59
06:27:23|27813.59
06:27:24|27813.58
06:27:25|27813.58
06:27:26|27813.58
06:27:27|27813.58
06:27:28|27813.58
06:27:29|27813.58
06:27:30|27813.58
06:27:31|27813.58
06:27:32|27813.58
06:27:33|27813.58
06:27:34|27813.58
06:27:35|27813.58
06:27:36|27813.58
06:27:37|27816.71
06:27:38|27813.59
06:27:39|27813.58
06:27:40|27813.58
06:27:41|27813.58
06:27:42|27812.55
06:27:43|27812.55
06:27:44|27811.34
06:27:45|27811.34
06:27:46|27811.35
06:27:47|27810.21
06:27:48|27810.21
06:27:49|27810.21
06:27:50|27810.22
06:27:51|27810.22
06:27:52|27810.22
06:27:53|27810.22
06:27:54|27810.22
06:27:55|27810.22
06:27:56|27810.22
06:27:57|27810.22
06:27:58|27810.22
06:27:59|27810.22
06:28:00|27810.22
06:28:01|27814.89
06:28:02|27814.04
06:28:03|27814.04
06:28:04|27814.37
06:28:05|27814.37
06:28:06|27814.37
06:28:07|27814.37
06:28:08|27814.38
06:28:09|27814.38
06:28:10|27814.38
06:28:11|27814.38
06:28:12|27814.38
06:28:14|27814.38
06:28:15|27814.38
06:28:16|27814.38
06:28:17|27813.57
06:28:18|27813.57
06:28:19|27812.03
06:28:20|27812.03
06:28:21|27809.
06:28:22|27809.
06:28:23|27809.
06:28:24|27809.
06:28:25|27809.
06:28:26|27809.
06:28:27|27809.
06:28:28|27809.
06:28:29|27806.56
06:28:30|27802.11
06:28:31|27802.11
06:28:32|27800.53
06:28:33|27800.53
06:28:34|27800.53
06:28:35|27800.53
06:28:36|27800.53
06:28:37|27800.54
06:28:39|27800.54
06:28:39|27800.5
06:28:40|27800.45
06:28:41|27800.45
06:28:42|27801.71
06:28:44|27812.39
06:28:44|27812.39
06:28:45|27812.39
06:28:46|27812.39
06:28:47|27812.19
06:28:48|27814.04
06:28:49|27813.81
06:28:50|27813.81
06:28:51|27813.81
06:28:52|27813.81
06:28:53|27813.81
06:28:54|27813.81
06:28:55|27813.81
06:28:56|27813.81
06:28:57|27813.81
06:28:58|27813.81
06:28:59|27813.81
06:29:00|27812.22
06:29:01|27812.22
06:29:02|27812.22
06:29:03|27812.22
06:29:04|27816.81
06:29:05|27816.81
06:29:06|27816.81
06:29:07|27816.81
06:29:08|27816.81
06:29:09|27816.81
06:29:10|27816.81
06:29:11|27816.81
06:29:12|27816.81
06:29:14|27816.81
06:29:15|27816.81
06:29:16|27816.81
06:29:17|27816.81
06:29:18|27816.81
06:29:19|27816.81
06:29:20|27816.81
06:29:21|27816.81
06:29:22|27816.81
06:29:23|27816.81
06:29:24|27816.81
06:29:25|27816.81
06:29:26|27816.81
06:29:27|27816.8
06:29:28|27816.8
06:29:29|27816.8
06:29:30|27816.8
06:29:31|27816.8
06:29:32|27816.8
06:29:33|27816.8
06:29:34|27816.8
06:29:36|27816.8
06:29:36|27816.81
06:29:38|27816.81
06:29:38|27816.81
06:29:39|27816.81
06:29:41|27816.81
06:29:42|27816.81
06:29:43|27816.81
06:29:44|27816.81
06:29:45|27816.81
06:29:46|27816.81
06:29:47|27816.81
06:29:47|27816.81
06:29:49|27817.39
06:29:50|27817.38
06:29:51|27817.38
06:29:52|27817.38
06:29:53|27817.39
06:29:54|27817.39
06:29:55|27817.39
06:29:56|27817.39
06:29:57|27817.39
06:29:58|27817.39
06:29:59|27817.39
06:30:00|27817.39
06:30:01|27817.39
06:30:02|27817.39
06:30:03|27817.41
06:30:04|27817.81
06:30:05|27817.81
06:30:06|27817.81
06:30:07|27817.81
06:30:08|27817.81
06:30:09|27817.81
06:30:10|27817.81
06:30:11|27817.81
06:30:12|27817.81
06:30:13|27817.79
06:30:15|27817.79
06:30:16|27817.79
06:30:17|27817.79
06:30:17|27817.79
06:30:19|27817.79
06:30:20|27817.79
06:30:21|27817.79
06:30:22|27817.26
06:30:23|27817.26
06:30:24|27817.26
06:30:25|27817.26
06:30:27|27817.26
06:30:27|27812.79
06:30:28|27812.4
06:30:29|27811.71
06:30:30|27811.71
06:30:32|27811.71
06:30:32|27811.71
06:30:33|27811.71
06:30:34|27811.71
06:30:35|27811.71
06:30:36|27810.88
06:30:37|27812.64
06:30:38|27812.64
06:30:39|27812.64
06:30:40|27817.4
06:30:41|27817.4
06:30:42|27817.41
06:30:43|27817.41
06:30:44|27817.4
06:30:45|27817.4
06:30:46|27817.4
06:30:48|27817.4
06:30:49|27811.66
06:30:49|27811.66
06:30:50|27811.66
06:30:51|27811.66
06:30:53|27811.66
06:30:53|27810.11
06:30:54|27810.11
06:30:56|27810.11
06:30:56|27810.12
06:30:58|27810.11
06:30:58|27809.2
06:30:59|27807.41
06:31:00|27807.41
06:31:01|27807.41
06:31:02|27807.41
06:31:04|27807.41
06:31:04|27807.41
06:31:05|27808.86
06:31:06|27808.86
06:31:07|27811.57
06:31:09|27811.57
06:31:10|27813.07
06:31:10|27813.07
06:31:11|27813.07
06:31:12|27813.07
06:31:14|27813.07
06:31:15|27813.07
06:31:16|27813.07
06:31:18|27813.07
06:31:19|27817.41
06:31:20|27817.41
06:31:21|27817.41
06:31:23|27817.41
06:31:23|27817.41
06:31:25|27817.41
06:31:26|27817.41
06:31:26|27819.36
06:31:28|27819.36
06:31:29|27819.36
06:31:29|27820.53
06:31:31|27820.53
06:31:32|27820.53
06:31:32|27823.02
06:31:34|27823.02
06:31:35|27823.02
06:31:36|27823.02
06:31:37|27823.02
06:31:38|27823.02
06:31:39|27823.01
06:31:40|27823.01
06:31:41|27823.01
06:31:42|27823.01
06:31:43|27823.01
06:31:44|27823.01
06:31:45|27821.86
06:31:46|27821.86
06:31:47|27821.86
06:31:48|27821.87
06:31:49|27821.87
06:31:50|27821.87
06:31:51|27822.55
06:31:52|27820.13
06:31:53|27817.95
06:31:54|27817.95
06:31:55|27813.64
06:31:56|27815.93
06:31:57|27815.93
06:31:58|27815.93
06:31:59|27816.06
06:32:00|27816.06
06:32:01|27817.68
06:32:02|27817.68
06:32:03|27817.68
06:32:04|27817.68
06:32:05|27817.68
06:32:06|27817.68
06:32:07|27819.25
06:32:08|27819.25
06:32:09|27819.25
06:32:10|27819.25
06:32:11|27819.25
06:32:12|27819.25
06:32:13|27819.25
06:32:14|27819.24
06:32:15|27819.24
06:32:16|27819.24
06:32:17|27819.24
06:32:19|27819.24
06:32:20|27819.24
06:32:20|27819.24
06:32:22|27819.25
06:32:23|27819.24
06:32:24|27819.24
06:32:25|27819.24
06:32:26|27819.24
06:32:27|27819.24
06:32:28|27819.24
06:32:29|27819.24
06:32:30|27819.24
06:32:31|27819.24
06:32:32|27819.24
06:32:33|27819.24
06:32:34|27819.24
06:32:35|27819.24
06:32:36|27819.24
06:32:37|27819.24
06:32:38|27819.24
06:32:39|27818.54
06:32:40|27823.89
06:32:41|27824.35
06:32:42|27824.35
06:32:43|27824.35
06:32:44|27824.35
06:32:45|27824.35
06:32:46|27824.91
06:32:47|27824.91
06:32:48|27824.9
06:32:49|27824.9
06:32:50|27824.9
06:32:51|27826.24
06:32:52|27826.24
06:32:53|27826.24
06:32:54|27826.24
06:32:55|27826.24
06:32:56|27826.24
06:32:57|27826.24
06:32:58|27826.24
06:32:59|27826.24
06:33:00|27826.24
06:33:01|27826.48
06:33:02|27826.48
06:33:03|27827.91
06:33:04|27827.91
06:33:05|27827.91
06:33:06|27827.91
06:33:07|27827.91
06:33:08|27828.99
06:33:09|27828.99
06:33:10|27828.99
06:33:11|27828.98
06:33:12|27828.98
06:33:13|27828.98
06:33:14|27828.98
06:33:15|27828.98
06:33:16|27828.98
06:33:17|27829.04
06:33:18|27829.04
06:33:20|27829.04
06:33:21|27829.04
06:33:23|27829.05
06:33:23|27829.05
06:33:24|27829.05
06:33:26|27828.54
06:33:27|27828.54
06:33:27|27828.54
06:33:29|27828.54
06:33:30|27828.54
06:33:31|27828.54
06:33:32|27828.54
06:33:33|27828.54
06:33:34|27828.54
06:33:35|27828.54
06:33:37|27829.94
06:33:37|27829.94
06:33:38|27829.94
06:33:39|27829.94
06:33:40|27829.99
06:33:41|27830.67
06:33:42|27830.67
06:33:43|27830.67
06:33:44|27830.67
06:33:45|27830.67
06:33:46|27830.67
06:33:47|27830.67
06:33:48|27830.67
06:33:49|27830.67
06:33:50|27831.34
06:33:51|27831.34
06:33:52|27828.47
06:33:53|27828.47
06:33:54|27828.47
06:33:55|27828.47
06:33:56|27828.47
06:33:58|27828.47
06:33:58|27828.47
06:33:59|27831.49
06:34:00|27831.49
06:34:01|27831.49
06:34:02|27829.67
06:34:03|27829.67
06:34:04|27829.67
06:34:05|27829.68
06:34:06|27829.68
06:34:07|27829.68
06:34:08|27829.68
06:34:09|27829.68
06:34:10|27829.68
06:34:11|27829.67
06:34:12|27829.64
06:34:13|27829.64
06:34:14|27829.64
06:34:15|27829.64
06:34:16|27829.66
06:34:17|27829.66
06:34:19|27829.66
06:34:19|27829.66
06:34:20|27829.47
06:34:21|27829.47
06:34:22|27829.47
06:34:24|27829.67
06:34:25|27829.67
06:34:26|27829.66
06:34:27|27829.66
06:34:29|27829.66
06:34:29|27829.66
06:34:30|27829.66
06:34:31|27829.66
06:34:32|27829.66
06:34:33|27829.67
06:34:34|27829.67
06:34:35|27829.67
06:34:36|27829.67
06:34:37|27829.66
06:34:39|27829.66
06:34:39|27829.66
06:34:41|27829.66
06:34:42|27829.66
06:34:42|27829.66
06:34:43|27829.66
06:34:44|27829.67
06:34:46|27829.67
06:34:47|27829.67
06:34:48|27829.67
06:34:49|27829.67
06:34:50|27829.67
06:34:50|27829.66
06:34:52|27829.66
06:34:53|27829.66
06:34:54|27829.66
06:34:55|27829.66
06:34:56|27829.67
06:34:57|27829.66
06:34:57|27829.67
06:34:59|27829.67
06:35:00|27829.67
06:35:01|27829.67
06:35:02|27829.67
06:35:03|27829.67
06:35:04|27829.66
06:35:05|27829.66
06:35:05|27829.66
06:35:06|27829.66
06:35:08|27829.66
06:35:09|27829.66
06:35:10|27829.67
06:35:11|27829.67
06:35:12|27829.67
06:35:13|27829.67
06:35:14|27829.66
06:35:15|27829.66
06:35:16|27829.66
06:35:17|27829.66
06:35:18|27828.13
06:35:19|27828.13
06:35:20|27828.13
06:35:22|27829.31
06:35:23|27829.27
06:35:24|27829.27
06:35:25|27829.59
06:35:26|27829.56
06:35:26|27829.56
06:35:28|27828.12
06:35:28|27828.12
06:35:30|27828.12
06:35:30|27828.12
06:35:32|27828.12
06:35:33|27828.12
06:35:34|27828.11
06:35:35|27828.11
06:35:36|27824.93
06:35:37|27824.93
06:35:38|27824.93
06:35:39|27824.93
06:35:40|27824.93
06:35:41|27824.93
06:35:43|27824.93
06:35:43|27826.43
06:35:44|27826.43
06:35:45|27826.43
06:35:46|27826.43
06:35:47|27829.59
06:35:49|27829.59
06:35:49|27828.22
06:35:51|27828.22
06:35:51|27828.22
06:35:52|27828.22
06:35:53|27828.22
06:35:54|27828.22
06:35:55|27828.22
06:35:56|27828.22
06:35:58|27829.54
06:35:59|27829.53
06:35:59|27829.53
06:36:00|27829.53
06:36:01|27829.59
06:36:03|27829.61
06:36:04|27828.78
06:36:05|27828.78
06:36:06|27828.78
06:36:07|27829.15
06:36:08|27829.15
06:36:09|27829.15
06:36:10|27829.15
06:36:11|27829.15
06:36:12|27829.15
06:36:13|27829.15
06:36:14|27829.62
06:36:15|27829.62
06:36:15|27829.62
06:36:17|27829.62
06:36:18|27829.62
06:36:19|27829.62
06:36:20|27829.62
06:36:21|27829.62
06:36:22|27829.62
06:36:24|27828.85
06:36:25|27828.85
06:36:25|27828.85
06:36:26|27828.85
06:36:27|27829.38
06:36:28|27829.6
06:36:29|27829.6
06:36:30|27829.6
06:36:31|27829.6
06:36:32|27829.6
06:36:33|27829.6
06:36:34|27829.6
06:36:36|27829.61
06:36:37|27830.04
06:36:38|27830.04
06:36:39|27830.3
06:36:40|27830.3
06:36:41|27830.3
06:36:42|27830.3
06:36:43|27831.56
06:36:44|27831.56
06:36:45|27831.56
06:36:46|27831.56
06:36:47|27831.56
06:36:48|27831.56
06:36:49|27831.56
06:36:50|27831.56
06:36:51|27831.56
06:36:52|27831.57
06:36:53|27831.57
06:36:54|27831.57
06:36:55|27831.57
06:36:57|27831.57
06:36:57|27831.57
06:36:58|27831.57
06:36:59|27831.57
06:37:00|27831.57
06:37:01|27831.57
06:37:02|27831.57
06:37:03|27831.57
06:37:04|27831.57
06:37:05|27831.57
06:37:06|27831.57
06:37:07|27831.57
06:37:08|27831.57
06:37:09|27833.76
06:37:10|27833.76
06:37:11|27833.76
06:37:12|27833.76
06:37:13|27835.81
06:37:14|27835.81
06:37:15|27835.81
06:37:16|27835.81
06:37:17|27835.81
06:37:18|27835.81
06:37:19|27835.25
06:37:20|27835.25
06:37:21|27835.25
06:37:23|27835.25
06:37:24|27835.25
06:37:25|27835.25
06:37:26|27835.25
06:37:26|27835.25
06:37:28|27835.26
06:37:29|27835.26
06:37:30|27835.26
06:37:31|27835.26
06:37:32|27835.26
06:37:33|27835.26
06:37:34|27835.26
06:37:35|27835.26
06:37:37|27834.7
06:37:37|27834.7
06:37:39|27834.7
06:37:40|27834.7
06:37:41|27834.7
06:37:42|27834.7
06:37:43|27834.65
06:37:44|27834.66
06:37:45|27834.66
06:37:46|27834.66
06:37:47|27834.66
06:37:48|27834.66
06:37:49|27834.66
06:37:50|27834.66
06:37:51|27834.66
06:37:53|27834.66
06:37:53|27834.66
06:37:54|27834.66
06:37:55|27834.66
06:37:56|27834.66
06:37:57|27834.66
06:37:58|27834.66
06:37:59|27834.66
06:38:00|27834.66
06:38:01|27834.66
06:38:02|27834.66
06:38:04|27834.66
06:38:04|27834.66
06:38:06|27834.66
06:38:07|27834.66
06:38:08|27834.66
06:38:09|27834.65
06:38:09|27833.12
06:38:10|27833.12
06:38:12|27833.12
06:38:12|27833.12
06:38:14|27833.12
06:38:14|27833.12
06:38:15|27833.12
06:38:16|27833.12
06:38:17|27833.12
06:38:19|27833.12
06:38:20|27833.11
06:38:21|27833.11
06:38:22|27833.12
06:38:23|27833.12
06:38:24|27833.12
06:38:25|27833.11
06:38:27|27833.11
06:38:27|27833.11
06:38:28|27830.97
06:38:29|27830.97
06:38:30|27830.97
06:38:31|27825.72
06:38:32|27825.72
06:38:33|27825.72
06:38:34|27825.73
06:38:35|27825.73
06:38:36|27823.27
06:38:38|27823.27
06:38:39|27823.27
06:38:40|27823.27
06:38:41|27823.27
06:38:42|27823.27
06:38:42|27823.27
06:38:43|27823.27
06:38:44|27823.27
06:38:45|27823.27
06:38:47|27823.27
06:38:48|27823.27
06:38:48|27823.27
06:38:49|27819.3
06:38:50|27819.3
06:38:51|27819.3
06:38:53|27819.3
06:38:53|27819.3
06:38:55|27819.29
06:38:56|27819.29
06:38:57|27819.29
06:38:57|27819.29
06:38:59|27820.67
06:38:59|27820.67
06:39:01|27820.67
06:39:01|27819.28
06:39:02|27819.28
06:39:04|27819.28
06:39:05|27819.28
06:39:06|27819.28
06:39:07|27819.28
06:39:08|27819.28
06:39:09|27819.28
06:39:10|27819.28
06:39:10|27814.96
06:39:12|27814.96
06:39:13|27814.96
06:39:14|27814.96
06:39:14|27814.96
06:39:16|27814.96
06:39:17|27814.96
06:39:18|27814.96
06:39:18|27814.96
06:39:21|27814.97
06:39:23|27815.17
06:39:24|27815.17
06:39:25|27815.17
06:39:25|27815.17
06:39:26|27815.8
06:39:28|27815.8
06:39:28|27815.8
06:39:29|27814.88
06:39:31|27811.92
06:39:31|27811.74
06:39:32|27811.74
06:39:34|27805.44
06:39:35|27805.44
06:39:36|27801.66
06:39:37|27801.66
06:39:38|27801.66
06:39:39|27801.66
06:39:40|27801.66
06:39:41|27801.66
06:39:42|27801.66
06:39:43|27805.88
06:39:44|27805.88
06:39:45|27805.88
06:39:46|27805.88
06:39:47|27805.88
06:39:48|27814.64
06:39:49|27811.07
06:39:50|27811.07
06:39:51|27811.07
06:39:52|27811.07
06:39:53|27811.07
06:39:54|27811.07
06:39:55|27811.07
06:39:56|27811.07
06:39:57|27811.07
06:39:59|27811.07
06:40:00|27811.07
06:40:01|27811.07
06:40:02|27811.07
06:40:03|27814.48
06:40:04|27814.48
06:40:04|27817.12
06:40:06|27817.12
06:40:06|27817.12
06:40:08|27817.12
06:40:09|27814.48
06:40:10|27814.48
06:40:11|27814.48
06:40:12|27814.48
06:40:13|27817.12
06:40:14|27817.12
06:40:15|27817.12
06:40:16|27817.12
06:40:17|27817.12
06:40:18|27817.12
06:40:19|27817.12
06:40:20|27817.12
06:40:21|27817.26
06:40:22|27817.26
06:40:23|27817.26
06:40:24|27817.26
06:40:25|27817.26
06:40:26|27817.26
06:40:27|27817.26
06:40:28|27817.26
06:40:29|27817.26
06:40:30|27817.26
06:40:31|27817.29
06:40:32|27817.29
06:40:33|27817.29
06:40:34|27817.28
06:40:35|27817.28
06:40:36|27817.28
06:40:37|27817.28
06:40:38|27817.15
06:40:39|27817.15
06:40:40|27817.15
06:40:41|27817.15
06:40:42|27817.15
06:40:43|27817.15
06:40:44|27817.15
06:40:45|27817.15
06:40:46|27817.15
06:40:47|27817.15
06:40:48|27817.15
06:40:50|27817.15
06:40:50|27817.15
06:40:52|27817.15
06:40:52|27817.15
06:40:53|27817.15
06:40:54|27817.15
06:40:55|27817.24
06:40:56|27817.24
06:40:57|27817.24
06:40:58|27817.24
06:40:59|27815.82
06:41:00|27815.82
06:41:02|27815.82
06:41:02|27815.82
06:41:03|27815.82
06:41:04|27815.82
06:41:05|27815.96
06:41:06|27815.96
06:41:07|27817.18
06:41:08|27817.23
06:41:09|27815.82
06:41:10|27815.82
06:41:11|27815.82
06:41:12|27815.83
06:41:14|27815.83
06:41:15|27815.83
06:41:16|27815.82
06:41:16|27815.82
06:41:18|27815.82
06:41:19|27815.82
06:41:20|27815.82
06:41:21|27816.99
06:41:22|27816.99
06:41:23|27816.47
06:41:24|27816.47
06:41:25|27816.47
06:41:26|27817.22
06:41:27|27817.23
06:41:29|27817.23
06:41:29|27817.23
06:41:31|27817.23
06:41:32|27817.23
06:41:32|27817.23
06:41:34|27817.23
06:41:35|27817.23
06:41:36|27817.23
06:41:36|27817.23
06:41:37|27817.24
06:41:38|27817.24
06:41:40|27817.24
06:41:40|27817.23
06:41:42|27817.23
06:41:42|27817.23
06:41:44|27817.24
06:41:45|27817.24
06:41:46|27817.24
06:41:47|27817.24
06:41:48|27825.08
06:41:49|27825.08
06:41:50|27825.08
06:41:51|27825.08
06:41:52|27825.08
06:41:54|27825.08
06:41:54|27825.08
06:41:55|27825.33
06:41:56|27825.33
06:41:57|27825.33
06:41:58|27832.17
06:41:59|27832.17
06:42:00|27832.17
06:42:01|27831.69
06:42:02|27831.69
06:42:03|27831.69
06:42:04|27831.69
06:42:05|27832.3
06:42:06|27834.51
06:42:07|27834.51
06:42:08|27834.51
06:42:09|27834.51
06:42:10|27834.51
06:42:11|27834.51
06:42:12|27832.3
06:42:13|27828.4
06:42:14|27828.4
06:42:15|27828.4
06:42:16|27828.4
06:42:17|27828.39
06:42:19|27828.79
06:42:19|27828.79
06:42:20|27828.79
06:42:21|27828.79
06:42:22|27828.79
06:42:23|27828.79
06:42:24|27828.79
06:42:25|27830.6
06:42:27|27831.45
06:42:28|27831.45
06:42:29|27830.81
06:42:30|27830.8
06:42:31|27833.13
06:42:32|27833.13
06:42:33|27831.41
06:42:34|27831.41
06:42:35|27831.41
06:42:36|27833.61
06:42:37|27833.61
06:42:39|27833.61
06:42:39|27833.61
06:42:41|27833.61
06:42:41|27833.61
06:42:42|27833.61
06:42:43|27832.05
06:42:45|27832.05
06:42:46|27832.05
06:42:46|27832.05
06:42:48|27832.05
06:42:49|27832.05
06:42:50|27832.05
06:42:51|27833.48
06:42:52|27833.44
06:42:53|27833.44
06:42:54|27833.44
06:42:55|27833.44
06:42:55|27833.44
06:42:57|27833.7
06:42:58|27833.7
06:42:59|27833.7
06:42:59|27833.7
06:43:01|27833.7
06:43:02|27833.7
06:43:02|27833.7
06:43:04|27833.7
06:43:05|27833.7
06:43:05|27833.69
06:43:07|27833.69
06:43:08|27833.7
06:43:09|27833.69
06:43:10|27833.69
06:43:11|27833.69
06:43:12|27833.69
06:43:13|27833.69
06:43:14|27833.69
06:43:15|27833.69
06:43:16|27837.75
06:43:18|27837.75
06:43:18|27836.26
06:43:19|27836.26
06:43:20|27836.26
06:43:21|27836.26
06:43:22|27836.26
06:43:23|27836.26
06:43:24|27836.26
06:43:25|27837.9
06:43:26|27837.9
06:43:28|27837.9
06:43:29|27837.9
06:43:30|27837.9
06:43:31|27843.3
06:43:33|27843.3
06:43:33|27843.3
06:43:34|27843.3
06:43:35|27843.3
06:43:36|27843.3
06:43:37|27843.3
06:43:38|27845.29
06:43:40|27845.29
06:43:43|27845.29
06:43:44|27845.29
06:43:45|27845.29
06:43:46|27845.29
06:43:47|27846.39
06:43:48|27846.39
06:43:48|27846.39
06:43:50|27846.39
06:43:51|27846.39
06:43:52|27846.39
06:43:53|27846.39
06:43:54|27846.39
06:43:55|27846.39
06:43:56|27846.39
06:43:57|27846.39
06:43:58|27846.39
06:43:58|27846.39
06:44:00|27846.39
06:44:01|27846.38
06:44:02|27846.38
06:44:03|27846.38
06:44:04|27846.38
06:44:05|27846.38
06:44:05|27846.38
06:44:07|27846.38
06:44:08|27850.07
06:44:09|27850.07
06:44:10|27850.07
06:44:11|27850.07
06:44:12|27851.88
06:44:13|27851.88
06:44:14|27851.88
06:44:15|27851.88
06:44:17|27851.88
06:44:17|27851.88
06:44:18|27851.88
06:44:19|27851.88
06:44:20|27851.06
06:44:21|27851.06
06:44:22|27851.06
06:44:24|27851.06
06:44:24|27851.06
06:44:25|27851.06
06:44:26|27852.49
06:44:27|27852.49
06:44:29|27852.49
06:44:30|27852.49
06:44:32|27854.76
06:44:32|27854.76
06:44:33|27854.74
06:44:34|27854.74
06:44:35|27854.74
06:44:36|27854.74
06:44:37|27854.74
06:44:38|27854.74
06:44:40|27854.74
06:44:41|27854.74
06:44:42|27854.74
06:44:43|27858.03
06:44:44|27864.56
06:44:44|27864.56
06:44:46|27875.69
06:44:47|27875.69
06:44:48|27874.16
06:44:49|27871.32
06:44:50|27871.32
06:44:51|27869.12
06:44:52|27869.12
06:44:53|27869.12
06:44:54|27869.12
06:44:55|27869.12
06:44:56|27869.12
06:44:57|27870.43
06:44:58|27870.43
06:44:59|27870.43
06:45:00|27870.43
06:45:01|27872.73
06:45:02|27872.73
06:45:03|27872.73
06:45:04|27874.35
06:45:05|27874.35
06:45:06|27874.35
06:45:07|27877.64
06:45:08|27877.64
06:45:09|27878.01
06:45:10|27876.64
06:45:11|27876.64
06:45:12|27876.64
06:45:13|27876.64
06:45:14|27876.64
06:45:15|27876.64
06:45:16|27876.64
06:45:17|27870.34
06:45:18|27870.34
06:45:19|27870.34
06:45:20|27870.34
06:45:21|27870.22
06:45:22|27866.93
06:45:23|27866.93
06:45:25|27866.93
06:45:25|27866.93
06:45:26|27866.93
06:45:27|27870.24
06:45:28|27871.47
06:45:30|27871.39
06:45:31|27869.16
06:45:31|27869.16
06:45:33|27869.17
06:45:34|27869.17
06:45:35|27869.17
06:45:36|27866.93
06:45:37|27866.93
06:45:38|27866.93
06:45:39|27866.93
06:45:40|27866.93
06:45:41|27866.93
06:45:42|27866.93
06:45:43|27866.93
06:45:44|27866.93
06:45:45|27866.93
06:45:46|27872.48
06:45:47|27872.48
06:45:48|27872.48
06:45:49|27872.84
06:45:50|27872.84
06:45:51|27872.84
06:45:52|27872.84
06:45:53|27872.84
06:45:54|27872.84
06:45:55|27872.84
06:45:56|27872.84
06:45:57|27872.84
06:45:58|27874.7
06:45:59|27874.69
06:46:00|27874.7
06:46:02|27874.7
06:46:02|27874.69
06:46:03|27872.83
06:46:04|27871.9
06:46:05|27871.9
06:46:06|27871.9
06:46:07|27871.9
06:46:08|27871.46
06:46:09|27870.33
06:46:10|27869.5
06:46:11|27868.38
06:46:12|27867.39
06:46:13|27867.79
06:46:14|27867.79
06:46:15|27867.74
06:46:16|27867.94
06:46:17|27867.94
06:46:18|27866.93
06:46:19|27864.21
06:46:21|27862.55
06:46:22|27860.82
06:46:22|27860.82
06:46:23|27860.82
06:46:24|27860.82
06:46:25|27860.82
06:46:26|27860.28
06:46:27|27860.28
06:46:29|27860.59
06:46:30|27860.59
06:46:30|27860.6
06:46:32|27860.44
06:46:33|27860.02
06:46:34|27860.
06:46:35|27860.
06:46:36|27860.01
06:46:37|27860.
06:46:38|27860.
06:46:39|27860.
06:46:40|27857.61
06:46:41|27857.61
06:46:42|27858.76
06:46:43|27858.76
06:46:44|27860.
06:46:45|27860.
06:46:46|27860.
06:46:47|27860.01
06:46:49|27860.01
06:46:49|27860.01
06:46:50|27860.01
06:46:51|27860.01
06:46:52|27851.65
06:46:53|27855.04
06:46:55|27857.84
06:46:55|27857.84
06:46:56|27857.84
06:46:57|27857.84
06:46:58|27857.84
06:46:59|27857.84
06:47:00|27857.84
06:47:01|27857.84
06:47:03|27866.5
06:47:04|27866.5
06:47:04|27866.5
06:47:06|27866.5
06:47:07|27866.5
06:47:07|27866.29
06:47:08|27866.29
06:47:10|27864.49
06:47:10|27864.49
06:47:12|27865.93
06:47:12|27865.93
06:47:14|27866.19
06:47:15|27866.19
06:47:16|27866.19
06:47:17|27866.19
06:47:18|27866.19
06:47:19|27866.21
06:47:20|27866.21
06:47:21|27866.21
06:47:22|27866.21
06:47:23|27866.19
06:47:24|27866.19
06:47:25|27865.81
06:47:26|27865.06
06:47:27|27865.06
06:47:28|27865.06
06:47:29|27865.06
06:47:30|27865.06
06:47:32|27865.06
06:47:32|27864.01
06:47:34|27864.01
06:47:34|27864.01
06:47:35|27864.01
06:47:37|27861.81
06:47:38|27861.81
06:47:39|27861.81
06:47:40|27861.81
06:47:41|27861.81
06:47:42|27861.81
06:47:43|27861.81
06:47:44|27861.81
06:47:45|27861.81
06:47:46|27861.81
06:47:47|27861.81
06:47:48|27861.81
06:47:49|27862.29
06:47:50|27862.56
06:47:51|27862.57
06:47:53|27862.77
06:47:53|27862.77
06:47:54|27862.77
06:47:55|27862.77
06:47:56|27862.77
06:47:57|27862.77
06:47:58|27862.77
06:48:00|27862.77
06:48:00|27863.7
06:48:01|27863.7
06:48:02|27865.5
06:48:03|27863.69
06:48:04|27863.69
06:48:05|27863.69
06:48:06|27863.7
06:48:07|27863.7
06:48:08|27863.69
06:48:09|27863.7
06:48:10|27863.7
06:48:11|27863.69
06:48:12|27857.23
06:48:13|27857.6
06:48:14|27856.69
06:48:15|27856.69
06:48:16|27855.94
06:48:17|27854.06
06:48:18|27854.06
06:48:19|27854.06
06:48:20|27853.53
06:48:21|27851.03
06:48:22|27851.03
06:48:23|27850.91
06:48:24|27850.91
06:48:26|27850.91
06:48:26|27850.91
06:48:27|27850.91
06:48:28|27850.91
06:48:29|27847.41
06:48:30|27847.41
06:48:31|27847.42
06:48:33|27847.42
06:48:34|27847.42
06:48:35|27847.42
06:48:36|27837.33
06:48:38|27837.33
06:48:38|27837.33
06:48:39|27841.69
06:48:41|27840.79
06:48:42|27840.79
06:48:43|27833.26
06:48:44|27833.27
06:48:45|27833.96
06:48:46|27833.86
06:48:47|27845.5
06:48:48|27845.5
06:48:49|27845.5
06:48:50|27845.5
06:48:51|27845.49
06:48:52|27845.5
06:48:53|27845.34
06:48:53|27844.76
06:48:55|27845.34
06:48:56|27845.34
06:48:56|27845.34
06:48:57|27845.34
06:48:58|27845.34
06:49:00|27845.35
06:49:01|27845.35
06:49:02|27845.35
06:49:03|27845.35
06:49:04|27845.35
06:49:05|27845.35
06:49:06|27845.35
06:49:07|27845.34
06:49:08|27845.34
06:49:09|27845.34
06:49:10|27845.34
06:49:11|27845.34
06:49:12|27845.34
06:49:14|27845.34
06:49:14|27868.57
06:49:15|27868.57
06:49:16|27878.98
06:49:17|27878.98
06:49:18|27878.98
06:49:19|27876.35
06:49:20|27876.35
06:49:21|27876.35
06:49:22|27876.35
06:49:23|27876.35
06:49:24|27876.35
06:49:25|27876.35
06:49:26|27876.35
06:49:27|27879.
06:49:28|27879.
06:49:29|27879.93
06:49:30|27891.49
06:49:31|27905.23
06:49:32|27906.56
06:49:33|27900.
06:49:35|27903.17
06:49:35|27903.17
06:49:37|27903.62
06:49:38|27903.62
06:49:38|27900.53
06:49:40|27900.53
06:49:41|27900.53
06:49:42|27894.6
06:49:43|27894.6
06:49:44|27894.6
06:49:45|27894.6
06:49:46|27894.6
06:49:47|27897.92
06:49:48|27898.11
06:49:49|27898.11
06:49:50|27894.6
06:49:51|27894.6
06:49:53|27891.26
06:49:53|27891.26
06:49:54|27891.26
06:49:56|27890.93
06:49:56|27890.93
06:49:57|27890.93
06:49:58|27890.93
06:49:59|27890.93
06:50:01|27890.93
06:50:01|27890.93
06:50:03|27890.93
06:50:03|27888.89
06:50:05|27886.14
06:50:05|27886.14
06:50:06|27886.87
06:50:08|27881.1
06:50:09|27881.1
06:50:10|27881.1
06:50:11|27887.15
06:50:12|27887.15
06:50:13|27887.15
06:50:13|27887.15
06:50:14|27887.15
06:50:16|27887.15
06:50:17|27887.15
06:50:18|27887.15
06:50:19|27887.15
06:50:20|27887.15
06:50:21|27889.06
06:50:22|27889.06
06:50:23|27889.06
06:50:24|27889.06
06:50:25|27889.06
06:50:26|27889.06
06:50:27|27889.06
06:50:28|27890.75
06:50:29|27894.3
06:50:30|27894.3
06:50:31|27894.3
06:50:32|27894.3
06:50:33|27894.3
06:50:34|27894.3
06:50:36|27900.12
06:50:36|27900.12
06:50:38|27901.
06:50:39|27901.
06:50:40|27901.
06:50:41|27903.09
06:50:42|27903.09
06:50:43|27903.09
06:50:43|27903.08
06:50:45|27903.08
06:50:46|27903.08
06:50:47|27903.08
06:50:48|27903.08
06:50:49|27903.08
06:50:49|27903.08
06:50:51|27907.74
06:50:52|27908.55
06:50:53|27903.62
06:50:54|27901.
06:50:55|27901.
06:50:56|27901.
06:50:57|27901.
06:50:58|27901.
06:50:59|27901.
06:51:00|27901.
06:51:01|27901.
06:51:02|27901.
06:51:03|27898.28
06:51:04|27898.
06:51:05|27896.39
06:51:06|27896.39
06:51:07|27896.39
06:51:08|27896.39
06:51:09|27896.39
06:51:10|27896.39
06:51:11|27896.39
06:51:12|27896.39
06:51:14|27891.32
06:51:15|27891.32
06:51:16|27891.32
06:51:17|27891.32
06:51:18|27896.09
06:51:19|27896.09
06:51:19|27903.08
06:51:20|27903.08
06:51:21|27903.08
06:51:23|27903.08
06:51:23|27903.08
06:51:25|27903.07
06:51:26|27903.07
06:51:27|27903.07
06:51:28|27903.07
06:51:28|27898.41
06:51:30|27903.08
06:51:31|27910.21
06:51:31|27910.21
06:51:32|27909.52
06:51:34|27909.52
06:51:34|27909.52
06:51:36|27909.52
06:51:37|27909.52
06:51:38|27909.52
06:51:39|27904.76
06:51:40|27904.76
06:51:41|27904.76
06:51:42|27904.76
06:51:43|27904.76
06:51:44|27910.25
06:51:45|27910.25
06:51:46|27910.25
06:51:47|27913.43
06:51:48|27913.43
06:51:49|27913.43
06:51:51|27913.43
06:51:51|27913.43
06:51:52|27913.43
06:51:53|27913.43
06:51:54|27913.43
06:51:55|27914.64
06:51:56|27910.19
06:51:57|27910.19
06:51:58|27910.19
06:51:59|27910.19
06:52:01|27910.19
06:52:02|27910.19
06:52:03|27910.19
06:52:04|27910.19
06:52:05|27910.19
06:52:06|27910.19
06:52:07|27913.8
06:52:08|27913.71
06:52:09|27912.45
06:52:10|27912.45
06:52:11|27912.45
06:52:12|27912.45
06:52:13|27912.43
06:52:14|27913.45
06:52:15|27913.45
06:52:16|27913.24
06:52:17|27913.24
06:52:18|27913.24
06:52:19|27913.24
06:52:20|27910.18
06:52:21|27910.18
06:52:22|27910.18
06:52:23|27907.88
06:52:24|27907.88
06:52:25|27907.88
06:52:26|27907.88
06:52:28|27913.41
06:52:29|27913.41
06:52:30|27913.41
06:52:30|27913.41
06:52:31|27913.41
06:52:33|27913.41
06:52:34|27913.41
06:52:34|27912.27
06:52:36|27912.23
06:52:37|27912.2
06:52:38|27914.77
06:52:39|27914.77
06:52:40|27914.77
06:52:42|27914.77
06:52:43|27914.78
06:52:44|27914.96
06:52:45|27919.19
06:52:46|27919.99
06:52:47|27920.
06:52:47|27920.
06:52:49|27920.
06:52:49|27920.
06:52:50|27920.
06:52:51|27920.
06:52:53|27920.
06:52:54|27920.
06:52:55|27920.
06:52:56|27920.
06:52:57|27920.
06:52:58|27920.
06:52:59|27927.95
06:53:00|27927.95
06:53:01|27937.
06:53:02|27937.
06:53:03|27936.06
06:53:04|27930.69
06:53:05|27930.69
06:53:06|27930.69
06:53:07|27930.69
06:53:08|27930.69
06:53:09|27930.69
06:53:10|27930.69
06:53:11|27930.69
06:53:12|27932.34
06:53:13|27932.34
06:53:14|27932.34
06:53:15|27928.89
06:53:16|27928.89
06:53:17|27928.89
06:53:18|27928.89
06:53:19|27928.89
06:53:20|27928.89
06:53:21|27929.26
06:53:22|27929.26
06:53:23|27929.26
06:53:24|27929.26
06:53:25|27929.26
06:53:26|27929.26
06:53:27|27929.26
06:53:28|27929.26
06:53:29|27929.26
06:53:30|27934.61
06:53:31|27939.18
06:53:32|27943.16
06:53:33|27943.16
06:53:34|27943.16
06:53:35|27943.16
06:53:36|27945.86
06:53:37|27945.86
06:53:38|27945.86
06:53:40|27945.86
06:53:41|27945.86
06:53:42|27945.86
06:53:43|27939.34
06:53:44|27939.34
06:53:44|27939.34
06:53:46|27939.34
06:53:47|27935.23
06:53:48|27935.23
06:53:49|27934.05
06:53:50|27934.05
06:53:51|27934.05
06:53:52|27934.05
06:53:53|27935.5
06:53:54|27935.5
06:53:54|27935.5
06:53:56|27932.74
06:53:57|27932.74
06:53:58|27932.74
06:53:59|27932.74
06:54:00|27932.74
06:54:01|27932.74
06:54:02|27932.74
06:54:03|27944.63
06:54:04|27944.63
06:54:05|27947.74
06:54:06|27947.74
06:54:07|27945.63
06:54:08|27946.17
06:54:09|27946.52
06:54:10|27946.52
06:54:11|27946.52
06:54:12|27946.52
06:54:13|27946.52
06:54:14|27946.52
06:54:15|27946.52
06:54:16|27947.99
06:54:17|27947.99
06:54:18|27947.99
06:54:19|27947.99
06:54:20|27947.99
06:54:21|27947.99
06:54:22|27947.99
06:54:23|27944.68
06:54:24|27947.73
06:54:25|27947.73
06:54:26|27947.73
06:54:27|27952.22
06:54:28|27952.21
06:54:30|27952.21
06:54:30|27952.22
06:54:31|27952.22
06:54:32|27952.21
06:54:33|27952.21
06:54:34|27952.15
06:54:35|27952.15
06:54:36|27952.15
06:54:37|27952.15
06:54:39|27949.17
06:54:39|27949.17
06:54:41|27949.17
06:54:41|27949.17
06:54:43|27949.17
06:54:44|27946.52
06:54:45|27946.52
06:54:46|27946.52
06:54:47|27946.52
06:54:48|27946.52
06:54:49|27945.47
06:54:50|27945.42
06:54:51|27945.49
06:54:53|27945.49
06:54:54|27945.49
06:54:55|27945.49
06:54:56|27943.49
06:54:56|27945.64
06:54:58|27945.23
06:54:59|27948.12
06:54:59|27948.12
06:55:01|27948.12
06:55:02|27948.12
06:55:03|27948.12
06:55:04|27945.28
06:55:05|27949.63
06:55:06|27945.86
06:55:06|27949.05
06:55:08|27949.05
06:55:09|27945.29
06:55:10|27945.29
06:55:11|27945.29
06:55:12|27945.29
06:55:13|27947.45
06:55:14|27947.45
06:55:15|27943.85
06:55:16|27944.47
06:55:17|27947.4
06:55:18|27947.39
06:55:19|27947.39
06:55:20|27947.39
06:55:21|27947.44
06:55:22|27947.44
06:55:23|27947.44
06:55:24|27947.44
06:55:25|27947.44
06:55:26|27947.44
06:55:27|27947.44
06:55:28|27947.44
06:55:29|27946.38
06:55:30|27946.38
06:55:31|27946.38
06:55:32|27946.38
06:55:33|27946.61
06:55:34|27948.93
06:55:35|27948.93
06:55:36|27948.93
06:55:37|27948.93
06:55:38|27948.93
06:55:39|27948.93
06:55:40|27948.93
06:55:41|27948.93
06:55:43|27947.02
06:55:44|27947.02
06:55:45|27945.83
06:55:46|27946.13
06:55:47|27946.1
06:55:48|27947.29
06:55:49|27947.29
06:55:50|27947.29
06:55:51|27947.18
06:55:52|27947.06
06:55:53|27947.06
06:55:54|27947.06
06:55:55|27947.06
06:55:56|27947.06
06:55:57|27947.06
06:55:58|27947.06
06:56:00|27947.06
06:56:00|27947.06
06:56:01|27945.69
06:56:02|27945.68
06:56:03|27945.69
06:56:04|27945.68
06:56:05|27945.68
06:56:06|27940.31
06:56:07|27940.89
06:56:08|27940.89
06:56:09|27940.89
06:56:10|27940.89
06:56:11|27940.89
06:56:12|27939.84
06:56:13|27938.71
06:56:14|27938.07
06:56:15|27938.07
06:56:16|27938.07
06:56:17|27933.4
06:56:18|27933.4
06:56:19|27933.4
06:56:20|27933.4
06:56:21|27932.05
06:56:22|27933.62
06:56:23|27933.62
06:56:24|27933.62
06:56:26|27933.62
06:56:26|27926.84
06:56:27|27926.84
06:56:28|27926.84
06:56:29|27926.84
06:56:30|27926.84
06:56:31|27926.84
06:56:32|27926.84
06:56:33|27926.84
06:56:34|27926.84
06:56:35|27926.84
06:56:36|27931.99
06:56:37|27931.99
06:56:38|27931.99
06:56:39|27931.99
06:56:41|27931.99
06:56:41|27931.99
06:56:43|27931.99
06:56:44|27931.99
06:56:45|27931.99
06:56:46|27931.99
06:56:47|27931.99
06:56:48|27931.99
06:56:49|27931.99
06:56:50|27931.99
06:56:52|27931.99
06:56:52|27931.99
06:56:54|27931.99
06:56:54|27926.1
06:56:55|27926.1
06:56:57|27926.1
06:56:58|27926.1
06:56:58|27926.1
06:56:59|27925.99
06:57:00|27930.03
06:57:02|27930.03
06:57:02|27932.06
06:57:03|27935.45
06:57:05|27935.45
06:57:06|27935.45
06:57:06|27935.45
06:57:08|27935.45
06:57:09|27935.45
06:57:10|27935.45
06:57:11|27935.45
06:57:12|27935.45
06:57:13|27935.45
06:57:14|27935.45
06:57:15|27935.46
06:57:16|27935.46
06:57:17|27935.46
06:57:18|27935.46
06:57:19|27935.46
06:57:20|27935.46
06:57:21|27935.46
06:57:22|27935.46
06:57:23|27935.46
06:57:24|27935.46
06:57:25|27935.46
06:57:26|27935.45
06:57:27|27935.45
06:57:28|27935.46
06:57:29|27935.46
06:57:30|27935.46
06:57:31|27935.46
06:57:32|27935.46
06:57:33|27935.46
06:57:34|27935.46
06:57:35|27935.46
06:57:37|27935.46
06:57:37|27941.21
06:57:38|27941.21
06:57:39|27944.43
06:57:40|27944.43
06:57:42|27958.95
06:57:43|27960.
06:57:44|27964.34
06:57:45|27964.34
06:57:46|27964.33
06:57:47|27958.03
06:57:48|27958.03
06:57:49|27954.51
06:57:50|27951.36
06:57:51|27956.67
06:57:52|27956.67
06:57:53|27954.89
06:57:54|27954.89
06:57:55|27955.18
06:57:56|27955.18
06:57:57|27955.18
06:57:58|27955.18
06:57:59|27955.18
06:58:00|27958.9
06:58:01|27958.9
06:58:02|27956.96
06:58:03|27956.96
06:58:04|27956.96
06:58:05|27956.96
06:58:06|27966.5
06:58:07|27966.5
06:58:08|27966.5
06:58:09|27966.5
06:58:10|27966.5
06:58:11|27966.5
06:58:12|27966.5
06:58:13|27966.5
06:58:14|27971.62
06:58:15|27977.23
06:58:16|27970.82
06:58:17|27977.99
06:58:18|27977.99
06:58:19|27977.99
06:58:20|27980.
06:58:21|27985.47
06:58:22|27987.73
06:58:23|27989.99
06:58:24|27989.99
06:58:25|27989.99
06:58:26|27989.99
06:58:27|27988.92
06:58:28|27988.92
06:58:29|27989.99
06:58:30|27986.47
06:58:31|27986.47
06:58:32|27986.47
06:58:33|27986.47
06:58:34|27986.47
06:58:35|27986.47
06:58:36|27989.77
06:58:37|27989.77
06:58:38|27989.77
06:58:39|27989.77
06:58:40|27989.77
06:58:41|27989.79
06:58:42|27989.79
06:58:44|27989.79
06:58:45|27978.9
06:58:45|27978.75
06:58:47|27978.75
06:58:48|27977.61
06:58:49|27977.61
06:58:50|27977.61
06:58:51|27977.61
06:58:52|27978.8
06:58:53|27978.8
06:58:54|27978.8
06:58:55|27978.8
06:58:56|27978.8
06:58:57|27978.8
06:58:58|27978.8
06:58:59|27983.61
06:59:00|27983.61
06:59:02|27983.61
06:59:03|27983.61
06:59:03|27990.
06:59:05|27988.06
06:59:05|27988.06
06:59:06|27988.06
06:59:08|27990.01
06:59:09|27990.06
06:59:10|27982.2
06:59:11|27982.2
06:59:12|27982.2
06:59:13|27982.2
06:59:13|27982.2
06:59:14|27982.2
06:59:15|27982.2
06:59:17|27978.08
06:59:18|27978.08
06:59:18|27978.08
06:59:20|27978.08
06:59:21|27976.86
06:59:23|27976.86
06:59:23|27976.86
06:59:24|27974.09
06:59:25|27974.09
06:59:26|27975.92
06:59:27|27991.11
06:59:28|27991.11
06:59:29|27991.11
06:59:30|27991.11
06:59:31|27991.11
06:59:32|27991.11
06:59:33|27993.13
06:59:34|27993.13
06:59:35|27993.13
06:59:36|27993.13
06:59:37|27995.1
06:59:39|27995.1
06:59:39|27995.1
06:59:40|27995.26
06:59:41|27995.26
06:59:42|27995.25
06:59:44|27995.25
06:59:45|27995.25
06:59:46|27995.25
06:59:47|27995.25
06:59:48|27991.93
06:59:49|27991.93
06:59:50|27991.93
06:59:51|27999.98
06:59:52|27999.98
06:59:53|27999.99
06:59:54|27999.99
06:59:55|27999.99
06:59:56|27999.99
06:59:57|27999.99
06:59:58|27999.99
06:59:59|27999.99
07:00:00|27999.99
07:00:01|27999.99
07:00:02|28000.
07:00:03|28000.
07:00:04|28000.
07:00:05|28000.
07:00:06|28000.
07:00:07|28000.
07:00:08|28000.
07:00:09|28000.
07:00:10|28000.
07:00:11|27999.99
07:00:12|27999.99
07:00:13|28003.26
07:00:14|28003.26
07:00:15|28003.26
07:00:16|28003.26
07:00:17|28007.79
07:00:18|28007.79
07:00:19|28008.47
07:00:20|28008.2
07:00:21|28008.16
07:00:22|28008.51
07:00:23|28013.57
07:00:24|28016.2
07:00:25|28016.2
07:00:26|28021.84
07:00:27|28021.84
07:00:28|28021.84
07:00:29|28021.84
07:00:30|28021.84
07:00:31|28017.71
07:00:32|28017.71
07:00:33|28019.68
07:00:34|28030.76
07:00:35|28026.03
07:00:36|28021.06
07:00:37|28021.06
07:00:38|28016.56
07:00:39|28016.56
07:00:40|28016.56
07:00:41|28009.13
07:00:42|28009.13
07:00:43|28009.13
07:00:44|28017.31
07:00:45|28017.31
07:00:46|28017.3
07:00:48|28020.53
07:00:49|28020.53
07:00:49|28020.53
07:00:50|28020.53
07:00:51|28020.53
07:00:52|28021.38
07:00:53|28021.38
07:00:54|28021.38
07:00:55|28029.34
07:00:56|28021.98
07:00:57|28021.98
07:00:58|28021.98
07:00:59|28021.98
07:01:00|28023.45
07:01:01|28023.45
07:01:02|28023.45
07:01:03|28023.45
07:01:04|28023.45
07:01:05|28023.45
07:01:06|28034.66
07:01:07|28034.66
07:01:08|28034.66
07:01:09|28034.66
07:01:10|28039.59
07:01:11|28039.59
07:01:12|28039.59
07:01:13|28039.59
07:01:15|28036.48
07:01:15|28036.48
07:01:16|28035.4
07:01:17|28035.4
07:01:18|28032.45
07:01:19|28032.45
07:01:20|28032.57
07:01:21|28040.
07:01:23|28040.
07:01:23|28040.
07:01:25|28037.89
07:01:25|28037.89
07:01:26|28037.89
07:01:27|28048.34
07:01:28|28049.85
07:01:29|28045.63
07:01:30|28039.4
07:01:31|28039.4
07:01:32|28049.2
07:01:33|28049.2
07:01:34|28051.08
07:01:35|28046.19
07:01:37|28049.16
07:01:37|28045.4
07:01:38|28046.23
07:01:40|28044.03
07:01:41|28044.03
07:01:41|28044.03
07:01:43|28051.88
07:01:43|28051.82
07:01:44|28051.93
07:01:46|28051.13
07:01:47|28051.
07:01:49|28052.14
07:01:49|28050.88
07:01:51|28050.82
07:01:52|28050.82
07:01:53|28050.82
07:01:54|28044.03
07:01:55|28044.03
07:01:56|28044.03
07:01:56|28044.03
07:01:58|28040.6
07:01:59|28040.6
07:01:59|28040.6
07:02:01|28042.8
07:02:01|28049.45
07:02:03|28052.14
07:02:04|28052.18
07:02:05|28052.18
07:02:06|28052.18
07:02:06|28051.98
07:02:08|28048.54
07:02:09|28048.54
07:02:10|28048.54
07:02:10|28048.54
07:02:12|28048.54
07:02:12|28048.54
07:02:14|28048.54
07:02:15|28048.54
07:02:15|28048.54
07:02:17|28048.54
07:02:17|28048.54
07:02:19|28050.5
07:02:20|28050.5
07:02:21|28050.5
07:02:22|28050.5
07:02:23|28050.5
07:02:24|28049.11
07:02:25|28049.11
07:02:26|28049.11
07:02:27|28049.11
07:02:28|28053.91
07:02:29|28049.62
07:02:30|28049.62
07:02:31|28049.62
07:02:32|28054.35
07:02:33|28054.35
07:02:34|28053.86
07:02:35|28053.54
07:02:35|28050.29
07:02:36|28050.27
07:02:37|28054.35
07:02:39|28054.35
07:02:40|28054.35
07:02:41|28054.35
07:02:42|28054.35
07:02:42|28056.26
07:02:44|28056.26
07:02:45|28056.26
07:02:45|28056.26
07:02:47|28056.26
07:02:48|28056.26
07:02:50|28056.26
07:02:50|28056.26
07:02:51|28054.81
07:02:53|28054.81
07:02:53|28060.
07:02:54|28060.
07:02:55|28060.
07:02:56|28060.
07:02:57|28060.
07:02:58|28059.22
07:02:59|28068.81
07:03:00|28068.81
07:03:01|28068.81
07:03:02|28070.
07:03:03|28071.39
07:03:04|28072.86
07:03:05|28072.86
07:03:06|28072.55
07:03:07|28068.23
07:03:09|28068.23
07:03:09|28068.94
07:03:11|28068.94
07:03:11|28068.89
07:03:12|28064.46
07:03:13|28068.73
07:03:15|28067.92
07:03:16|28062.88
07:03:17|28063.09
07:03:18|28060.62
07:03:19|28060.62
07:03:19|28060.62
07:03:20|28060.62
07:03:21|28060.65
07:03:23|28062.41
07:03:23|28058.52
07:03:25|28058.52
07:03:25|28052.74
07:03:26|28044.93
07:03:28|28044.93
07:03:28|28044.93
07:03:30|28043.72
07:03:30|28047.56
07:03:31|28048.19
07:03:33|28047.56
07:03:34|28047.55
07:03:34|28042.05
07:03:35|28041.54
07:03:39|28041.54
07:03:39|28046.5
07:03:40|28046.5
07:03:41|28046.5
07:03:42|28046.5
07:03:43|28046.5
07:03:44|28046.5
07:03:45|28046.5
07:03:46|28046.5
07:03:48|28046.5
07:03:49|28046.5
07:03:50|28048.05
07:03:51|28048.05
07:03:52|28048.05
07:03:53|28048.05
07:03:54|28048.05
07:03:55|28048.05
07:03:56|28048.5
07:03:57|28048.5
07:04:00|28045.48
07:04:01|28044.63
07:04:02|28043.38
07:04:02|28043.38
07:04:03|28042.89
07:04:04|28042.89
07:04:06|28041.41
07:04:06|28041.41
07:04:08|28041.41
07:04:08|28041.41
07:04:09|28041.41
07:04:11|28039.94
07:04:12|28039.95
07:04:13|28039.95
07:04:14|28039.95
07:04:15|28039.95
07:04:15|28036.23
07:04:16|28036.26
07:04:18|28036.26
07:04:18|28036.26
07:04:19|28034.56
07:04:20|28030.86
07:04:21|28030.87
07:04:23|28030.87
07:04:24|28028.19
07:04:24|28028.19
07:04:25|28028.19
07:04:26|28028.19
07:04:28|28028.19
07:04:29|28028.19
07:04:29|28028.19
07:04:30|28028.19
07:04:32|28028.19
07:04:33|28028.19
07:04:33|28028.19
07:04:35|28028.19
07:04:36|28028.19
07:04:37|28030.
07:04:38|28030.
07:04:39|28034.17
07:04:39|28034.17
07:04:41|28034.17
07:04:42|28034.17
07:04:43|28034.17
07:04:43|28034.17
07:04:45|28034.17
07:04:45|28044.86
07:04:46|28045.25
07:04:48|28050.15
07:04:50|28050.15
07:04:50|28050.15
07:04:51|28054.4
07:04:52|28054.4
07:04:53|28054.4
07:04:54|28054.4
07:04:55|28053.42
07:04:56|28053.42
07:04:57|28053.42
07:04:59|28053.48
07:04:59|28053.48
07:05:00|28053.48
07:05:02|28053.48
07:05:03|28053.48
07:05:04|28056.06
07:05:05|28056.38
07:05:05|28056.38
07:05:07|28056.38
07:05:08|28056.38
07:05:08|28056.38
07:05:10|28056.38
07:05:10|28056.38
07:05:12|28056.38
07:05:12|28057.1
07:05:13|28057.1
07:05:14|28058.48
07:05:16|28053.76
07:05:16|28053.76
07:05:17|28053.76
07:05:18|28053.76
07:05:20|28053.76
07:05:20|28053.76
07:05:21|28053.76
07:05:22|28053.47
07:05:23|28053.47
07:05:25|28053.47
07:05:25|28053.47
07:05:27|28053.47
07:05:28|28053.47
07:05:29|28053.47
07:05:29|28053.47
07:05:30|28053.47
07:05:32|28053.47
07:05:33|28053.47
07:05:33|28053.47
07:05:35|28051.38
07:05:35|28051.38
07:05:37|28043.18
07:05:38|28033.57
07:05:39|28037.84
07:05:40|28037.84
07:05:40|28037.84
07:05:41|28035.12
07:05:43|28035.12
07:05:44|28035.12
07:05:45|28035.12
07:05:46|28035.12
07:05:47|28035.12
07:05:48|28035.12
07:05:49|28035.12
07:05:50|28035.12
07:05:52|28035.12
07:05:52|28035.12
07:05:53|28035.12
07:05:54|28026.44
07:05:55|28026.44
07:05:57|28022.27
07:05:58|28022.27
07:05:59|28022.27
07:06:00|28022.27
07:06:00|28019.98
07:06:01|28019.98
07:06:03|28019.98
07:06:04|28019.98
07:06:04|28019.98
07:06:06|28019.98
07:06:07|28017.16
07:06:08|28017.16
07:06:09|28017.16
07:06:10|28017.16
07:06:11|28017.16
07:06:12|28017.16
07:06:13|28023.13
07:06:15|28023.13
07:06:15|28023.13
07:06:16|28023.13
07:06:17|28023.13
07:06:18|28029.85
07:06:20|28029.85
07:06:21|28029.85
07:06:21|28029.85
07:06:22|28025.45
07:06:23|28025.45
07:06:24|28025.45
07:06:26|28025.45
07:06:27|28025.45
07:06:28|28025.45
07:06:28|28013.71
07:06:29|28015.93
07:06:30|28015.93
07:06:31|28015.93
07:06:32|28015.93
07:06:33|28015.93
07:06:34|28015.93
07:06:35|28015.93
07:06:36|28015.93
07:06:37|28015.93
07:06:38|28015.93
07:06:40|28015.93
07:06:40|28018.65
07:06:41|28018.65
07:06:43|28018.65
07:06:43|28018.65
07:06:45|28027.64
07:06:45|28024.44
07:06:47|28024.44
07:06:48|28024.44
07:06:49|28024.44
07:06:49|28027.5
07:06:51|28029.93
07:06:53|28029.93
07:06:53|28029.93
07:06:54|28024.35
07:06:55|28024.35
07:06:56|28024.35
07:06:58|28024.35
07:06:58|28024.35
07:06:59|28020.06
07:07:00|28020.06
07:07:01|28020.06
07:07:03|28038.86
07:07:04|28049.9
07:07:05|28057.01
07:07:06|28055.22
07:07:07|28055.22
07:07:08|28055.22
07:07:09|28052.85
07:07:10|28052.85
07:07:11|28052.85
07:07:12|28052.85
07:07:13|28052.85
07:07:14|28052.85
07:07:15|28052.85
07:07:16|28052.85
07:07:17|28052.85
07:07:18|28052.85
07:07:19|28050.58
07:07:21|28050.58
07:07:22|28050.58
07:07:22|28044.86
07:07:23|28044.86
07:07:25|28044.86
07:07:25|28038.58
07:07:26|28038.58
07:07:27|28038.58
07:07:29|28038.58
07:07:30|28038.58
07:07:31|28038.87
07:07:32|28038.87
07:07:32|28038.87
07:07:34|28038.87
07:07:35|28038.87
07:07:36|28038.87
07:07:37|28038.87
07:07:38|28038.87
07:07:39|28038.87
07:07:40|28039.24
07:07:40|28039.24
07:07:42|28050.
07:07:42|28050.
07:07:44|28050.
07:07:45|28050.
07:07:46|28050.
07:07:47|28044.05
07:07:48|28044.67
07:07:49|28040.17
07:07:50|28039.61
07:07:51|28039.61
07:07:52|28039.61
07:07:54|28038.86
07:07:54|28038.86
07:07:55|28038.86
07:07:56|28038.86
07:07:57|28037.
07:07:58|28037.
07:08:00|28037.
07:08:01|28037.
07:08:02|28037.
07:08:03|28037.
07:08:03|28027.76
07:08:05|28027.76
07:08:06|28027.76
07:08:07|28027.76
07:08:08|28028.78
07:08:09|28028.78
07:08:10|28028.78
07:08:11|28028.78
07:08:12|28031.04
07:08:13|28031.04
07:08:14|28024.17
07:08:15|28024.17
07:08:17|28024.88
07:08:17|28024.88
07:08:18|28024.88
07:08:19|28023.6
07:08:20|28023.6
07:08:21|28023.6
07:08:22|28023.6
07:08:23|28023.6
07:08:24|28020.24
07:08:25|28024.72
07:08:26|28020.23
07:08:27|28020.48
07:08:28|28020.48
07:08:29|28012.24
07:08:30|28012.24
07:08:31|28012.24
07:08:33|28012.24
07:08:33|28012.24
07:08:34|28012.24
07:08:36|28012.24
07:08:36|28012.24
07:08:37|28012.24
07:08:39|28012.24
07:08:39|28004.83
07:08:40|28004.83
07:08:41|28001.21
07:08:42|28001.21
07:08:44|28001.21
07:08:45|28001.21
07:08:46|28003.75
07:08:46|28003.75
07:08:48|28003.75
07:08:48|28003.75
07:08:49|28003.75
07:08:50|28003.75
07:08:51|28003.75
07:08:53|28003.75
07:08:54|28003.75
07:08:55|28003.75
07:08:57|28008.23
07:08:57|28008.23
07:08:59|28008.23
07:09:00|28008.23
07:09:00|28008.23
07:09:02|28008.23
07:09:03|28013.11
07:09:04|28012.85
07:09:05|28012.83
07:09:07|28012.83
07:09:07|28012.83
07:09:08|28012.83
07:09:09|28012.83
07:09:11|28012.83
07:09:12|28012.83
07:09:13|28012.83
07:09:14|28012.83
07:09:15|28012.83
07:09:16|28012.83
07:09:17|28012.83
07:09:18|28012.83
07:09:18|28012.83
07:09:20|28004.51
07:09:21|28004.51
07:09:22|28004.5
07:09:22|28004.5
07:09:24|28004.5
07:09:25|28004.5
07:09:25|28004.5
07:09:27|28004.5
07:09:28|28004.5
07:09:29|28004.5
07:09:30|28004.5
07:09:31|28004.5
07:09:32|28004.5
07:09:33|28004.5
07:09:34|28011.79
07:09:35|28011.99
07:09:35|28011.99
07:09:36|28011.99
07:09:38|28011.99
07:09:39|28011.99
07:09:40|28011.99
07:09:41|28011.79
07:09:42|28011.79
07:09:43|28011.79
07:09:44|28010.94
07:09:46|28010.86
07:09:46|28010.86
07:09:47|28010.86
07:09:49|28010.86
07:09:49|28010.86
07:09:50|28010.86
07:09:51|28010.86
07:09:52|28010.86
07:09:54|28004.55
07:09:55|28008.26
07:09:56|28007.85
07:09:57|28007.65
07:09:58|28007.55
07:09:59|28007.54
07:10:01|28009.94
07:10:01|28009.94
07:10:03|28004.71
07:10:03|28009.29
07:10:05|28009.2
07:10:06|28009.2
07:10:06|28009.2
07:10:08|28009.2
07:10:09|28009.2
07:10:09|28009.2
07:10:11|28006.23
07:10:11|28006.23
07:10:12|28006.1
07:10:14|28006.1
07:10:15|28006.9
07:10:16|28006.62
07:10:17|28006.62
07:10:18|28006.73
07:10:19|28006.73
07:10:20|28004.01
07:10:21|28004.01
07:10:22|28004.01
07:10:23|28004.01
07:10:24|28004.01
07:10:25|28006.82
07:10:26|28006.82
07:10:27|28006.82
07:10:28|28012.05
07:10:29|28012.05
07:10:30|28012.05
07:10:31|28016.83
07:10:32|28016.83
07:10:33|28016.83
07:10:34|28016.83
07:10:35|28016.83
07:10:36|28011.15
07:10:37|28011.73
07:10:38|28016.01
07:10:39|28016.01
07:10:40|28016.01
07:10:41|28016.01
07:10:42|28016.01
07:10:44|28015.03
07:10:44|28015.03
07:10:45|28015.03
07:10:46|28015.03
07:10:47|28015.03
07:10:48|28015.03
07:10:49|28007.57
07:10:50|28031.99
07:10:51|28031.99
07:10:52|28046.19
07:10:53|28044.19
07:10:55|28044.19
07:10:56|28044.19
07:10:57|28037.38
07:10:59|28038.68
07:10:59|28038.68
07:11:00|28038.68
07:11:01|28038.68
07:11:02|28038.68
07:11:03|28038.68
07:11:04|28038.68
07:11:06|28037.39
07:11:06|28032.93
07:11:08|28032.93
07:11:09|28026.48
07:11:10|28053.
07:11:11|28053.
07:11:12|28070.55
07:11:13|28062.87
07:11:14|28062.87
07:11:15|28062.87
07:11:16|28066.08
07:11:17|28066.08
07:11:18|28066.08
07:11:19|28072.86
07:11:20|28072.86
07:11:21|28072.86
07:11:22|28072.86
07:11:23|28072.86
07:11:24|28066.08
07:11:25|28054.26
07:11:26|28054.26
07:11:27|28052.15
07:11:28|28052.15
07:11:29|28052.15
07:11:30|28052.15
07:11:31|28058.14
07:11:32|28054.53
07:11:33|28054.53
07:11:34|28054.53
07:11:35|28054.53
07:11:36|28052.47
07:11:38|28052.47
07:11:38|28052.47
07:11:39|28052.47
07:11:40|28052.47
07:11:41|28052.47
07:11:42|28052.47
07:11:43|28052.47
07:11:44|28052.47
07:11:45|28052.47
07:11:46|28052.47
07:11:47|28052.47
07:11:48|28052.47
07:11:49|28052.47
07:11:50|28052.47
07:11:51|28052.47
07:11:52|28052.47
07:11:53|28052.47
07:11:54|28052.47
07:11:56|28052.47
07:11:57|28048.32
07:11:58|28048.32
07:11:59|28048.2
07:12:00|28048.2
07:12:01|28048.2
07:12:02|28047.06
07:12:03|28047.06
07:12:03|28047.06
07:12:05|28047.06
07:12:06|28047.06
07:12:07|28047.06
07:12:08|28043.77
07:12:09|28043.77
07:12:10|28043.77
07:12:11|28043.77
07:12:12|28043.77
07:12:13|28043.77
07:12:14|28043.77
07:12:15|28043.77
07:12:16|28043.77
07:12:17|28043.77
07:12:18|28043.77
07:12:19|28043.77
07:12:20|28043.77
07:12:21|28043.77
07:12:22|28043.77
07:12:23|28043.77
07:12:24|28048.02
07:12:25|28048.02
07:12:26|28048.02
07:12:27|28048.02
07:12:28|28048.02
07:12:29|28048.02
07:12:30|28048.02
07:12:31|28052.19
07:12:32|28052.19
07:12:33|28052.19
07:12:34|28052.19
07:12:35|28054.9
07:12:36|28054.9
07:12:37|28054.9
07:12:38|28054.9
07:12:39|28054.9
07:12:40|28054.9
07:12:41|28054.9
07:12:42|28054.9
07:12:44|28054.9
07:12:44|28054.9
07:12:45|28054.9
07:12:46|28054.9
07:12:47|28057.1
07:12:48|28057.1
07:12:49|28057.1
07:12:50|28057.1
07:12:51|28057.1
07:12:52|28057.1
07:12:53|28057.1
07:12:55|28057.1
07:12:55|28057.1
07:12:57|28056.61
07:12:58|28056.61
07:12:59|28056.58
07:13:00|28055.49
07:13:01|28053.3
07:13:02|28049.42
07:13:04|28049.42
07:13:04|28049.42
07:13:05|28049.42
07:13:07|28049.42
07:13:08|28049.42
07:13:09|28049.42
07:13:09|28063.62
07:13:10|28064.54
07:13:11|28069.56
07:13:12|28068.85
07:13:14|28069.51
07:13:14|28069.51
07:13:16|28069.51
07:13:16|28071.66
07:13:18|28063.33
07:13:19|28063.33
07:13:20|28063.33
07:13:21|28063.33
07:13:22|28063.33
07:13:23|28063.33
07:13:24|28063.33
07:13:25|28063.33
07:13:26|28063.33
07:13:27|28063.33
07:13:28|28055.54
07:13:29|28061.29
07:13:30|28061.29
07:13:31|28061.29
07:13:32|28061.29
07:13:33|28070.03
07:13:34|28070.03
07:13:35|28070.03
07:13:35|28065.33
07:13:37|28065.33
07:13:38|28065.33
07:13:39|28065.33
07:13:40|28065.23
07:13:40|28065.23
07:13:42|28065.23
07:13:43|28065.23
07:13:44|28065.23
07:13:44|28065.23
07:13:45|28065.23
07:13:47|28065.23
07:13:48|28065.23
07:13:49|28065.23
07:13:50|28063.62
07:13:51|28063.62
07:13:52|28057.76
07:13:53|28056.1
07:13:54|28056.1
07:13:55|28056.1
07:13:56|28052.79
07:13:57|28052.79
07:13:59|28052.79
07:13:59|28052.79
07:14:00|28052.79
07:14:01|28052.79
07:14:02|28052.79
07:14:03|28052.79
07:14:05|28052.79
07:14:06|28052.79
07:14:07|28052.79
07:14:08|28052.79
07:14:09|28052.79
07:14:10|28057.57
07:14:12|28057.57
07:14:12|28057.57
07:14:13|28058.07
07:14:14|28058.07
07:14:15|28058.07
07:14:16|28058.07
07:14:17|28058.07
07:14:18|28058.07
07:14:19|28058.07
07:14:20|28058.07
07:14:21|28059.2
07:14:23|28061.35
07:14:23|28061.35
07:14:24|28061.35
07:14:25|28061.35
07:14:26|28061.35
07:14:27|28061.35
07:14:28|28061.35
07:14:29|28061.35
07:14:30|28062.63
07:14:31|28062.63
07:14:32|28062.63
07:14:33|28064.59
07:14:34|28064.59
07:14:36|28063.06
07:14:36|28063.06
07:14:38|28063.06
07:14:38|28063.06
07:14:40|28063.06
07:14:40|28063.06
07:14:41|28063.06
07:14:43|28063.06
07:14:44|28060.
07:14:45|28067.
07:14:45|28067.
07:14:47|28067.
07:14:48|28067.
07:14:48|28067.
07:14:50|28067.
07:14:51|28072.23
07:14:51|28072.23
07:14:52|28072.23
07:14:53|28073.
07:14:54|28073.
07:14:55|28073.
07:14:57|28077.99
07:14:58|28077.99
07:14:59|28075.84
07:15:00|28075.84
07:15:02|28075.84
07:15:02|28077.99
07:15:03|28076.95
07:15:05|28076.95
07:15:06|28076.95
07:15:07|28076.95
07:15:07|28076.61
07:15:08|28077.99
07:15:09|28077.99
07:15:10|28077.99
07:15:12|28077.99
07:15:12|28077.99
07:15:13|28077.74
07:15:15|28077.74
07:15:16|28078.
07:15:17|28078.
07:15:18|28078.
07:15:19|28078.
07:15:20|28078.
07:15:21|28078.
07:15:22|28078.
07:15:23|28078.
07:15:24|28080.78
07:15:25|28081.33
07:15:26|28081.33
07:15:27|28081.94
07:15:28|28084.92
07:15:29|28084.92
07:15:30|28079.25
07:15:31|28079.25
07:15:32|28079.25
07:15:33|28079.25
07:15:34|28079.25
07:15:35|28079.25
07:15:36|28076.95
07:15:37|28076.95
07:15:38|28076.95
07:15:39|28076.95
07:15:40|28076.95
07:15:41|28076.95
07:15:42|28068.33
07:15:43|28070.87
07:15:44|28070.87
07:15:45|28068.52
07:15:46|28068.32
07:15:47|28068.32
07:15:48|28064.86
07:15:49|28064.86
07:15:50|28061.61
07:15:51|28061.61
07:15:52|28061.61
07:15:53|28053.41
07:15:54|28053.41
07:15:55|28053.15
07:15:56|28052.78
07:15:57|28052.78
07:15:58|28045.68
07:15:59|28045.68
07:16:00|28045.68
07:16:02|28050.36
07:16:02|28050.36
07:16:04|28050.36
07:16:04|28050.36
07:16:05|28050.36
07:16:07|28050.36
07:16:07|28050.36
07:16:08|28050.36
07:16:10|28050.36
07:16:11|28050.36
07:16:12|28050.36
07:16:13|28050.36
07:16:13|28050.36
07:16:15|28050.36
07:16:16|28049.15
07:16:17|28049.15
07:16:18|28057.48
07:16:19|28057.48
07:16:20|28057.48
07:16:20|28057.48
07:16:21|28057.48
07:16:23|28057.48
07:16:24|28057.48
07:16:25|28057.48
07:16:25|28057.48
07:16:27|28057.48
07:16:27|28083.36
07:16:29|28082.68
07:16:30|28082.68
07:16:31|28084.12
07:16:32|28084.12
07:16:33|28084.12
07:16:34|28084.12
07:16:35|28084.12
07:16:36|28084.12
07:16:37|28064.77
07:16:38|28064.77
07:16:39|28069.73
07:16:40|28069.73
07:16:41|28069.73
07:16:42|28069.73
07:16:42|28069.73
07:16:44|28069.73
07:16:45|28069.73
07:16:46|28069.73
07:16:47|28069.73
07:16:47|28069.73
07:16:49|28069.73
07:16:50|28069.73
07:16:51|28069.73
07:16:51|28069.73
07:16:53|28069.73
07:16:54|28063.28
07:16:54|28063.28
07:16:55|28063.28
07:16:57|28063.28
07:16:58|28063.28
07:16:58|28063.28
07:17:00|28064.86
07:17:01|28064.86
07:17:02|28064.86
07:17:04|28064.86
07:17:04|28064.86
07:17:05|28064.86
07:17:06|28064.86
07:17:08|28064.86
07:17:08|28064.86
07:17:09|28064.86
07:17:11|28064.86
07:17:12|28064.86
07:17:13|28064.86
07:17:14|28064.34
07:17:15|28064.34
07:17:16|28064.34
07:17:17|28064.34
07:17:18|28064.34
07:17:19|28064.34
07:17:20|28064.34
07:17:21|28064.34
07:17:22|28064.34
07:17:23|28063.01
07:17:24|28061.27
07:17:25|28061.27
07:17:26|28061.27
07:17:27|28061.27
07:17:28|28061.28
07:17:29|28061.28
07:17:30|28061.28
07:17:31|28061.28
07:17:32|28060.13
07:17:33|28061.01
07:17:34|28061.01
07:17:35|28058.1
07:17:36|28058.1
07:17:37|28058.1
07:17:38|28058.1
07:17:39|28058.1
07:17:40|28058.1
07:17:41|28050.85
07:17:42|28051.03
07:17:43|28051.73
07:17:44|28051.82
07:17:45|28051.82
07:17:47|28051.82
07:17:48|28051.82
07:17:49|28051.82
07:17:50|28054.41
07:17:51|28054.41
07:17:52|28054.41
07:17:53|28054.41
07:17:54|28054.41
07:17:55|28054.41
07:17:56|28054.41
07:17:57|28054.41
07:17:58|28054.41
07:17:59|28054.41
07:18:00|28054.4
07:18:01|28054.4
07:18:03|28052.58
07:18:03|28053.45
07:18:05|28053.45
07:18:06|28053.45
07:18:07|28053.45
07:18:08|28053.45
07:18:09|28054.17
07:18:10|28054.17
07:18:11|28054.16
07:18:12|28054.16
07:18:13|28049.25
07:18:14|28049.24
07:18:15|28049.24
07:18:16|28049.24
07:18:18|28049.24
07:18:18|28049.24
07:18:19|28049.25
07:18:20|28046.44
07:18:21|28046.44
07:18:22|28046.44
07:18:23|28046.44
07:18:24|28046.44
07:18:25|28046.44
07:18:26|28046.44
07:18:27|28046.44
07:18:28|28046.44
07:18:29|28042.17
07:18:30|28042.17
07:18:31|28042.17
07:18:32|28042.17
07:18:33|28042.17
07:18:35|28042.18
07:18:35|28042.18
07:18:36|28039.32
07:18:37|28039.32
07:18:38|28036.37
07:18:40|28036.37
07:18:40|28036.37
07:18:41|28036.37
07:18:42|28031.55
07:18:43|28031.54
07:18:45|28031.54
07:18:45|28031.54
07:18:46|28031.54
07:18:47|28031.54
07:18:48|28031.54
07:18:49|28031.54
07:18:50|28029.61
07:18:51|28029.61
07:18:52|28029.61
07:18:53|28029.61
07:18:54|28029.61
07:18:55|28024.28
07:18:56|28024.28
07:18:57|28024.28
07:18:58|28024.28
07:18:59|28024.28
07:19:00|28026.71
07:19:01|28026.71
07:19:03|28026.71
07:19:04|28026.71
07:19:05|28024.87
07:19:06|28029.84
07:19:07|28029.84
07:19:08|28029.84
07:19:09|28029.84
07:19:10|28029.84
07:19:11|28029.84
07:19:12|28029.84
07:19:13|28029.84
07:19:14|28029.84
07:19:15|28026.17
07:19:16|28025.83
07:19:18|28022.6
07:19:18|28022.6
07:19:19|28022.6
07:19:21|28020.33
07:19:22|28020.33
07:19:23|28020.33
07:19:24|28020.33
07:19:24|28020.33
07:19:26|28020.37
07:19:27|28020.37
07:19:28|28024.59
07:19:29|28026.95
07:19:30|28026.95
07:19:30|28026.95
07:19:31|28027.11
07:19:33|28027.11
07:19:33|28025.93
07:19:35|28025.93
07:19:36|28027.11
07:19:37|28027.11
07:19:38|28027.11
07:19:39|28027.11
07:19:40|28026.21
07:19:41|28026.2
07:19:42|28026.2
07:19:43|28026.2
07:19:44|28025.44
07:19:45|28025.44
07:19:46|28025.44
07:19:47|28028.59
07:19:48|28028.59
07:19:49|28028.15
07:19:50|28028.15
07:19:52|28028.15
07:19:52|28031.
07:19:54|28031.
07:19:54|28031.
07:19:55|28032.95
07:19:56|28032.95
07:19:57|28031.6
07:19:59|28031.6
07:19:59|28027.94
07:20:00|28027.94
07:20:01|28027.94
07:20:02|28027.94
07:20:04|28027.94
07:20:05|28027.94
07:20:06|28027.94
07:20:07|28027.55
07:20:08|28027.55
07:20:09|28023.19
07:20:10|28023.19
07:20:11|28023.19
07:20:12|28023.19
07:20:13|28023.19
07:20:14|28020.26
07:20:15|28020.26
07:20:16|28015.73
07:20:17|28015.73
07:20:18|28015.73
07:20:19|28015.73
07:20:20|28016.78
07:20:21|28016.78
07:20:22|28019.8
07:20:23|28019.83
07:20:24|28025.83
07:20:25|28023.7
07:20:26|28023.7
07:20:27|28023.7
07:20:29|28023.87
07:20:30|28024.26
07:20:31|28024.26
07:20:32|28024.26
07:20:33|28023.87
07:20:34|28023.87
07:20:35|28023.87
07:20:36|28019.11
07:20:37|28019.11
07:20:38|28019.11
07:20:39|28019.11
07:20:40|28019.11
07:20:41|28019.22
07:20:42|28019.12
07:20:43|28018.76
07:20:44|28016.85
07:20:45|28016.85
07:20:46|28016.27
07:20:47|28016.27
07:20:48|28016.27
07:20:49|28016.05
07:20:50|28016.05
07:20:51|28016.69
07:20:52|28016.71
07:20:53|28016.71
07:20:54|28016.71
07:20:55|28016.71
07:20:56|28016.71
07:20:57|28016.71
07:20:58|28013.91
07:20:59|28013.52
07:21:00|28013.52
07:21:01|28013.52
07:21:02|28013.82
07:21:04|28006.
07:21:04|28006.
07:21:05|28006.
07:21:07|28006.
07:21:08|28006.
07:21:09|28006.
07:21:10|28012.82
07:21:11|28012.48
07:21:12|28010.14
07:21:14|28010.14
07:21:15|28010.14
07:21:15|28010.14
07:21:17|28010.21
07:21:17|28006.
07:21:19|28009.17
07:21:19|28009.17
07:21:21|28009.17
07:21:22|28009.17
07:21:23|28006.
07:21:24|28006.
07:21:24|27995.
07:21:26|27995.55
07:21:26|27995.41
07:21:27|27995.41
07:21:28|27995.41
07:21:29|27997.75
07:21:30|27997.75
07:21:31|27988.5
07:21:33|27987.11
07:21:34|27993.06
07:21:34|27993.06
07:21:36|27993.06
07:21:37|27988.06
07:21:37|27988.64
07:21:38|27989.37
07:21:40|27989.37
07:21:40|27989.37
07:21:41|27989.33
07:21:43|27988.06
07:21:44|28011.76
07:21:45|28011.76
07:21:46|28011.78
07:21:47|28011.78
07:21:48|28009.31
07:21:49|28009.31
07:21:50|28009.31
07:21:51|28015.74
07:21:52|28015.74
07:21:53|28015.74
07:21:54|28015.74
07:21:55|28015.45
07:21:56|28015.45
07:21:57|28015.45
07:21:58|28015.23
07:21:59|28015.22
07:22:00|28015.23
07:22:01|28015.23
07:22:02|28014.27
07:22:03|28014.27
07:22:04|28016.
07:22:05|28018.82
07:22:07|28018.82
07:22:08|28018.4
07:22:09|28018.4
07:22:10|28018.4
07:22:11|28018.4
07:22:13|28018.4
07:22:13|28018.4
07:22:14|28018.4
07:22:15|28018.4
07:22:16|28018.4
07:22:17|28011.78
07:22:18|28011.78
07:22:19|28011.78
07:22:20|28011.78
07:22:21|28011.78
07:22:22|28011.78
07:22:23|28011.78
07:22:24|28011.78
07:22:25|28011.78
07:22:26|28014.16
07:22:27|28014.16
07:22:28|28014.16
07:22:29|28014.16
07:22:30|28014.16
07:22:32|28014.16
07:22:32|28012.42
07:22:34|28010.28
07:22:34|28008.24
07:22:36|28008.24
07:22:37|28008.24
07:22:38|28008.24
07:22:39|28008.24
07:22:39|28008.24
07:22:41|28005.36
07:22:42|28005.36
07:22:43|28005.36
07:22:44|28005.36
07:22:45|28005.36
07:22:46|28005.36
07:22:47|28007.58
07:22:48|28007.58
07:22:49|28007.58
07:22:50|28007.58
07:22:51|28007.58
07:22:52|28007.58
07:22:53|28005.36
07:22:54|28005.36
07:22:55|28005.34
07:22:56|28005.34
07:22:57|28005.34
07:22:58|28005.34
07:22:59|28002.99
07:23:00|27999.
07:23:00|27993.73
07:23:02|27991.46
07:23:03|27991.24
07:23:04|27991.24
07:23:05|27991.24
07:23:05|27991.24
07:23:06|27991.24
07:23:08|27993.76
07:23:10|27996.93
07:23:10|27996.93
07:23:11|27996.93
07:23:12|27996.93
07:23:13|27999.49
07:23:14|27999.49
07:23:15|27999.49
07:23:16|27999.49
07:23:17|27999.49
07:23:18|27999.49
07:23:19|27999.49
07:23:20|28004.09
07:23:22|28004.09
07:23:23|28002.88
07:23:23|28002.88
07:23:24|28002.38
07:23:26|28002.38
07:23:26|28000.82
07:23:28|28000.82
07:23:28|28000.82
07:23:29|27999.46
07:23:31|27995.87
07:23:31|27995.87
07:23:33|27995.39
07:23:34|27995.39
07:23:35|27995.39
07:23:36|27995.39
07:23:37|27995.39
07:23:38|27995.39
07:23:39|27993.77
07:23:39|27993.77
07:23:41|27992.76
07:23:42|27992.76
07:23:43|27990.68
07:23:44|27990.68
07:23:45|27986.35
07:23:46|27986.35
07:23:47|27986.35
07:23:48|27987.89
07:23:49|27987.89
07:23:50|27987.89
07:23:51|27987.89
07:23:52|27987.89
07:23:53|27987.89
07:23:54|27987.89
07:23:55|27987.89
07:23:56|27987.89
07:23:57|27980.4
07:23:58|27980.4
07:23:59|27980.4
07:24:00|27978.63
07:24:01|27978.63
07:24:02|27978.03
07:24:03|27978.03
07:24:04|27978.03
07:24:05|27978.56
07:24:07|27988.43
07:24:07|27982.64
07:24:09|27981.81
07:24:10|27981.81
07:24:11|27981.11
07:24:12|27981.11
07:24:13|27980.12
07:24:14|27980.12
07:24:15|27980.12
07:24:16|27980.12
07:24:17|27984.42
07:24:18|27984.42
07:24:19|27984.42
07:24:20|27984.43
07:24:21|27984.43
07:24:23|27984.43
07:24:23|27984.43
07:24:24|27984.43
07:24:25|27984.43
07:24:26|27982.83
07:24:27|27984.43
07:24:28|27984.43
07:24:29|27984.43
07:24:30|27984.43
07:24:31|27984.43
07:24:32|27984.43
07:24:33|27984.43
07:24:35|27984.43
07:24:36|27989.97
07:24:37|27989.97
07:24:38|27989.83
07:24:39|27989.82
07:24:40|27989.81
07:24:41|27989.81
07:24:42|27989.81
07:24:43|27989.81
07:24:44|27989.81
07:24:45|27984.34
07:24:46|27984.34
07:24:47|27984.34
07:24:48|27984.34
07:24:49|27984.35
07:24:50|27979.35
07:24:51|27978.02
07:24:52|27978.02
07:24:53|27978.02
07:24:54|27978.02
07:24:55|27974.09
07:24:56|27974.09
07:24:57|27974.09
07:24:58|27974.08
07:24:59|27974.07
07:25:01|27974.07
07:25:01|27974.07
07:25:02|27974.07
07:25:03|27974.07
07:25:04|27974.25
07:25:05|27974.25
07:25:06|27974.25
07:25:07|27974.25
07:25:08|27974.25
07:25:11|27974.25
07:25:12|27974.25
07:25:12|27974.25
07:25:14|27974.25
07:25:15|27974.25
07:25:16|27974.25
07:25:17|27974.25
07:25:17|27971.62
07:25:19|27971.62
07:25:20|27971.62
07:25:22|27971.62
07:25:22|27967.07
07:25:23|27970.31
07:25:24|27976.51
07:25:25|27976.51
07:25:26|27976.51
07:25:28|27976.51
07:25:28|27976.51
07:25:29|27971.36
07:25:30|27971.45
07:25:31|27971.48
07:25:32|27971.48
07:25:33|27971.3
07:25:34|27971.3
07:25:35|27967.4
07:25:36|27967.4
07:25:37|27967.4
07:25:38|27967.4
07:25:39|27967.4
07:25:40|27967.4
07:25:41|27966.06
07:25:42|27971.48
07:25:43|27971.48
07:25:44|27971.48
07:25:45|27971.48
07:25:46|27971.48
07:25:47|27979.42
07:25:48|27979.42
07:25:49|27979.42
07:25:50|27979.42
07:25:51|27979.42
07:25:52|27980.09
07:25:53|27980.09
07:25:54|27981.89
07:25:55|27981.89
07:25:56|27981.89
07:25:57|27981.89
07:25:58|27981.89
07:25:59|27981.89
07:26:01|27981.89
07:26:02|27983.21
07:26:03|27983.21
07:26:04|27983.21
07:26:05|27983.21
07:26:06|27983.21
07:26:07|27983.21
07:26:08|27983.21
07:26:09|27983.21
07:26:10|27983.21
07:26:12|27985.21
07:26:12|27985.21
07:26:13|27974.44
07:26:14|27974.44
07:26:15|27974.44
07:26:16|27966.25
07:26:17|27966.25
07:26:18|27970.01
07:26:19|27972.48
07:26:20|27972.82
07:26:21|27972.35
07:26:22|27972.02
07:26:23|27972.02
07:26:24|27969.96
07:26:25|27969.96
07:26:26|27966.28
07:26:27|27966.28
07:26:28|27966.28
07:26:29|27966.28
07:26:30|27966.28
07:26:31|27966.29
07:26:32|27966.29
07:26:33|27966.29
07:26:34|27966.29
07:26:35|27965.34
07:26:36|27964.67
07:26:37|27964.67
07:26:38|27964.67
07:26:39|27964.04
07:26:40|27964.05
07:26:41|27964.05
07:26:42|27964.05
07:26:43|27965.48
07:26:44|27965.48
07:26:45|27965.48
07:26:46|27953.73
07:26:47|27953.73
07:26:48|27953.73
07:26:49|27953.73
07:26:50|27953.73
07:26:51|27953.73
07:26:52|27953.73
07:26:53|27959.39
07:26:54|27959.39
07:26:55|27959.39
07:26:56|27959.39
07:26:57|27959.39
07:26:58|27959.39
07:26:59|27959.39
07:27:00|27959.39
07:27:02|27954.62
07:27:02|27954.62
07:27:03|27954.62
07:27:05|27954.62
07:27:06|27954.62
07:27:07|27952.31
07:27:08|27950.54
07:27:08|27950.54
07:27:10|27955.17
07:27:11|27955.17
07:27:13|27955.17
07:27:14|27938.89
07:27:15|27938.89
07:27:16|27938.89
07:27:17|27942.18
07:27:17|27942.18
07:27:19|27939.36
07:27:20|27939.36
07:27:21|27936.31
07:27:22|27934.02
07:27:23|27934.02
07:27:23|27934.02
07:27:25|27940.81
07:27:26|27940.81
07:27:27|27937.82
07:27:28|27937.82
07:27:29|27962.85
07:27:30|27962.85
07:27:31|27957.21
07:27:32|27957.21
07:27:33|27957.21
07:27:34|27957.21
07:27:35|27941.13
07:27:36|27944.13
07:27:37|27944.13
07:27:38|27942.62
07:27:39|27942.62
07:27:40|27942.62
07:27:41|27942.62
07:27:42|27942.62
07:27:43|27942.62
07:27:44|27942.62
07:27:45|27952.77
07:27:46|27952.77
07:27:47|27952.77
07:27:48|27952.77
07:27:49|27952.77
07:27:50|27952.77
07:27:51|27952.77
07:27:52|27952.77
07:27:53|27952.77
07:27:54|27952.77
07:27:55|27952.77
07:27:56|27950.47
07:27:57|27950.47
07:27:58|27949.84
07:27:59|27949.84
07:28:00|27950.4
07:28:01|27965.51
07:28:02|27965.51
07:28:03|27961.12
07:28:04|27961.12
07:28:05|27961.12
07:28:06|27960.78
07:28:07|27960.48
07:28:08|27960.47
07:28:09|27960.47
07:28:10|27960.47
07:28:11|27960.47
07:28:13|27960.47
07:28:14|27960.47
07:28:15|27969.54
07:28:16|27966.51
07:28:17|27966.69
07:28:18|27974.44
07:28:19|27974.44
07:28:20|27974.44
07:28:21|27974.44
07:28:22|27967.83
07:28:23|27967.83
07:28:24|27967.83
07:28:25|27967.83
07:28:26|27967.83
07:28:27|27967.83
07:28:28|27963.84
07:28:28|27963.84
07:28:30|27963.84
07:28:31|27963.84
07:28:32|27963.84
07:28:33|27963.84
07:28:34|27963.84
07:28:34|27963.84
07:28:36|27963.84
07:28:37|27959.91
07:28:37|27959.91
07:28:39|27959.91
07:28:40|27959.91
07:28:41|27960.34
07:28:42|27960.34
07:28:42|27960.34
07:28:44|27960.34
07:28:44|27960.35
07:28:46|27960.35
07:28:47|27960.35
07:28:48|27960.35
07:28:49|27960.35
07:28:50|27960.35
07:28:51|27960.35
07:28:52|27960.35
07:28:53|27960.35
07:28:54|27958.03
07:28:55|27958.03
07:28:56|27958.03
07:28:57|27950.63
07:28:58|27950.63
07:28:59|27958.79
07:29:00|27958.79
07:29:01|27958.79
07:29:02|27957.44
07:29:03|27957.44
07:29:04|27963.27
07:29:05|27968.92
07:29:06|27963.35
07:29:07|27963.35
07:29:08|27961.94
07:29:09|27950.49
07:29:10|27950.45
07:29:11|27950.45
07:29:13|27950.45
07:29:14|27950.45
07:29:15|27950.45
07:29:16|27950.45
07:29:17|27950.45
07:29:19|27950.45
07:29:20|27941.14
07:29:22|27941.14
07:29:22|27941.14
07:29:24|27941.14
07:29:25|27941.14
07:29:26|27941.14
07:29:27|27933.2
07:29:28|27933.2
07:29:29|27933.2
07:29:30|27933.2
07:29:31|27933.2
07:29:32|27933.2
07:29:34|27945.34
07:29:34|27945.34
07:29:35|27945.34
07:29:36|27945.34
07:29:38|27945.34
07:29:39|27945.53
07:29:39|27945.53
07:29:40|27947.69
07:29:42|27947.69
07:29:43|27947.69
07:29:44|27947.69
07:29:45|27945.27
07:29:46|27945.27
07:29:47|27944.54
07:29:48|27944.54
07:29:49|27944.54
07:29:50|27944.54
07:29:51|27944.54
07:29:52|27944.54
07:29:53|27944.54
07:29:54|27944.54
07:29:55|27944.54
07:29:56|27942.3
07:29:57|27942.3
07:29:58|27942.3
07:30:00|27942.3
07:30:00|27959.93
07:30:01|27959.93
07:30:02|27959.93
07:30:03|27953.01
07:30:04|27945.08
07:30:05|27945.08
07:30:06|27945.08
07:30:07|27941.09
07:30:08|27941.09
07:30:09|27941.09
07:30:10|27941.09
07:30:11|27941.09
07:30:12|27941.09
07:30:14|27943.38
07:30:14|27943.38
07:30:16|27936.31
07:30:17|27936.31
07:30:18|27936.31
07:30:18|27936.31
07:30:20|27938.79
07:30:21|27943.25
07:30:22|27943.25
07:30:23|27943.25
07:30:24|27943.25
07:30:25|27943.25
07:30:26|27947.32
07:30:27|27947.32
07:30:28|27947.32
07:30:29|27942.04
07:30:30|27942.04
07:30:31|27942.04
07:30:32|27942.04
07:30:33|27942.04
07:30:35|27949.54
07:30:35|27949.54
07:30:37|27947.02
07:30:37|27947.02
07:30:39|27947.02
07:30:39|27947.02
07:30:41|27955.51
07:30:42|27955.51
07:30:43|27955.51
07:30:44|27955.51
07:30:45|27955.51
07:30:45|27955.51
07:30:46|27955.51
07:30:48|27955.51
07:30:49|27950.69
07:30:50|27950.69
07:30:51|27952.23
07:30:52|27952.3
07:30:53|27952.3
07:30:54|27955.5
07:30:55|27955.5
07:30:56|27955.49
07:30:57|27955.49
07:30:58|27955.49
07:30:59|27955.49
07:31:01|27955.49
07:31:01|27955.49
07:31:02|27955.49
07:31:04|27954.21
07:31:04|27957.
07:31:05|27958.33
07:31:06|27958.33
07:31:07|27963.03
07:31:08|27963.03
07:31:10|27963.03
07:31:11|27957.68
07:31:11|27957.68
07:31:12|27957.68
07:31:13|27957.68
07:31:14|27956.49
07:31:16|27956.49
07:31:17|27955.72
07:31:19|27955.72
07:31:19|27952.44
07:31:21|27948.21
07:31:22|27948.21
07:31:23|27948.21
07:31:24|27945.09
07:31:25|27945.09
07:31:26|27942.45
07:31:27|27943.09
07:31:28|27939.67
07:31:29|27937.1
07:31:30|27937.1
07:31:31|27937.1
07:31:32|27937.1
07:31:33|27937.1
07:31:34|27930.42
07:31:35|27930.42
07:31:36|27930.42
07:31:37|27929.81
07:31:38|27927.88
07:31:39|27927.88
07:31:40|27928.06
07:31:41|27925.92
07:31:42|27926.71
07:31:43|27926.71
07:31:44|27926.71
07:31:45|27926.71
07:31:46|27926.71
07:31:47|27926.71
07:31:48|27926.71
07:31:49|27926.71
07:31:50|27926.71
07:31:51|27926.71
07:31:52|27926.71
07:31:53|27926.71
07:31:54|27926.71
07:31:55|27926.71
07:31:56|27926.71
07:31:57|27926.71
07:31:58|27926.71
07:31:59|27926.33
07:32:00|27926.33
07:32:01|27926.33
07:32:02|27926.33
07:32:03|27926.33
07:32:04|27926.33
07:32:05|27929.01
07:32:07|27929.
07:32:07|27929.
07:32:08|27929.
07:32:09|27929.
07:32:10|27929.
07:32:11|27929.
07:32:12|27929.
07:32:13|27929.
07:32:14|27929.
07:32:16|27941.78
07:32:17|27941.78
07:32:18|27941.78
07:32:19|27941.78
07:32:20|27941.78
07:32:21|27941.78
07:32:22|27932.33
07:32:23|27932.33
07:32:25|27932.33
07:32:25|27930.66
07:32:26|27930.66
07:32:27|27930.66
07:32:28|27930.66
07:32:30|27930.66
07:32:31|27930.66
07:32:32|27927.17
07:32:33|27927.17
07:32:34|27927.17
07:32:35|27927.17
07:32:36|27927.6
07:32:37|27933.26
07:32:38|27933.26
07:32:39|27933.26
07:32:40|27933.26
07:32:41|27933.26
07:32:42|27933.01
07:32:43|27936.45
07:32:44|27936.45
07:32:45|27936.48
07:32:46|27936.48
07:32:47|27936.48
07:32:48|27936.48
07:32:49|27933.68
07:32:50|27933.68
07:32:51|27921.22
07:32:52|27921.22
07:32:53|27921.22
07:32:54|27914.78
07:32:56|27919.08
07:32:57|27919.08
07:32:58|27919.08
07:32:59|27919.08
07:33:00|27919.08
07:33:01|27919.08
07:33:02|27919.08
07:33:03|27921.64
07:33:04|27921.64
07:33:05|27921.64
07:33:06|27921.64
07:33:07|27921.64
07:33:08|27912.47
07:33:09|27912.45
07:33:10|27912.5
07:33:11|27912.5
07:33:12|27912.5
07:33:13|27912.5
07:33:14|27912.5
07:33:15|27912.5
07:33:16|27914.84
07:33:17|27914.84
07:33:19|27912.54
07:33:20|27912.54
07:33:21|27915.2
07:33:22|27915.2
07:33:23|27915.2
07:33:24|27915.2
07:33:26|27915.2
07:33:27|27915.2
07:33:28|27915.2
07:33:29|27918.44
07:33:30|27918.44
07:33:31|27918.44
07:33:32|27918.44
07:33:33|27918.44
07:33:34|27918.44
07:33:35|27913.73
07:33:36|27913.73
07:33:37|27913.73
07:33:39|27913.73
07:33:39|27912.5
07:33:40|27912.5
07:33:41|27912.5
07:33:42|27912.5
07:33:44|27912.5
07:33:44|27912.46
07:33:45|27912.46
07:33:46|27912.45
07:33:47|27905.3
07:33:49|27904.66
07:33:49|27904.66
07:33:50|27910.11
07:33:51|27910.11
07:33:52|27910.11
07:33:53|27910.11
07:33:54|27910.11
07:33:55|27910.11
07:33:56|27910.11
07:33:57|27910.11
07:33:59|27901.02
07:34:00|27905.37
07:34:00|27905.37
07:34:02|27900.
07:34:02|27900.
07:34:04|27895.85
07:34:05|27895.85
07:34:06|27895.85
07:34:06|27897.76
07:34:08|27897.76
07:34:08|27897.76
07:34:10|27897.76
07:34:11|27897.76
07:34:11|27895.85
07:34:12|27894.36
07:34:14|27894.36
07:34:15|27894.36
07:34:16|27894.36
07:34:16|27894.71
07:34:18|27894.71
07:34:19|27894.71
07:34:20|27891.49
07:34:21|27891.49
07:34:22|27891.49
07:34:24|27891.49
07:34:24|27891.49
07:34:26|27891.49
07:34:27|27893.53
07:34:28|27893.53
07:34:29|27893.53
07:34:30|27897.62
07:34:31|27897.62
07:34:31|27900.23
07:34:33|27895.56
07:34:33|27895.56
07:34:34|27895.56
07:34:36|27895.56
07:34:37|27895.68
07:34:38|27895.68
07:34:39|27895.68
07:34:39|27895.68
07:34:40|27895.68
07:34:42|27895.68
07:34:43|27895.68
07:34:44|27895.68
07:34:45|27895.68
07:34:45|27895.05
07:34:47|27895.05
07:34:48|27895.05
07:34:49|27895.05
07:34:49|27895.05
07:34:51|27895.05
07:34:52|27895.05
07:34:53|27895.05
07:34:54|27897.08
07:34:54|27897.08
07:34:56|27897.08
07:34:57|27895.15
07:34:57|27895.15
07:34:59|27897.97
07:35:00|27897.97
07:35:01|27897.97
07:35:02|27890.
07:35:03|27890.
07:35:04|27890.
07:35:04|27890.
07:35:06|27890.
07:35:07|27890.
07:35:07|27890.
07:35:09|27890.
07:35:10|27890.
07:35:11|27890.
07:35:12|27890.
07:35:13|27890.
07:35:14|27890.
07:35:16|27889.47
07:35:16|27889.47
07:35:17|27889.47
07:35:19|27889.34
07:35:20|27889.34
07:35:22|27889.34
07:35:22|27889.34
07:35:24|27889.34
07:35:25|27889.34
07:35:26|27889.34
07:35:27|27889.02
07:35:28|27889.02
07:35:29|27889.02
07:35:30|27889.02
07:35:32|27887.26
07:35:32|27887.26
07:35:34|27887.26
07:35:35|27879.24
07:35:35|27887.98
07:35:37|27887.98
07:35:38|27887.98
07:35:39|27887.98
07:35:40|27887.98
07:35:40|27887.98
07:35:41|27887.98
07:35:43|27887.98
07:35:44|27887.98
07:35:45|27887.98
07:35:45|27887.98
07:35:47|27887.98
07:35:48|27887.98
07:35:48|27887.98
07:35:50|27887.98
07:35:51|27890.93
07:35:51|27890.93
07:35:52|27890.93
07:35:54|27890.93
07:35:54|27890.93
07:35:56|27890.93
07:35:57|27890.93
07:35:58|27890.93
07:35:59|27890.93
07:36:00|27890.93
07:36:01|27892.82
07:36:02|27892.82
07:36:03|27894.88
07:36:04|27894.88
07:36:05|27894.88
07:36:06|27894.88
07:36:07|27894.88
07:36:08|27894.88
07:36:09|27894.89
07:36:10|27894.88
07:36:11|27894.88
07:36:12|27894.88
07:36:13|27895.05
07:36:14|27895.05
07:36:15|27894.89
07:36:16|27892.02
07:36:17|27894.11
07:36:18|27894.11
07:36:19|27894.11
07:36:20|27894.11
07:36:22|27890.65
07:36:23|27890.7
07:36:24|27890.7
07:36:25|27893.76
07:36:27|27893.76
07:36:27|27893.76
07:36:28|27891.67
07:36:29|27891.67
07:36:30|27891.67
07:36:32|27891.67
07:36:33|27891.67
07:36:34|27891.67
07:36:35|27891.67
07:36:36|27891.67
07:36:37|27891.15
07:36:38|27891.15
07:36:39|27891.15
07:36:40|27887.51
07:36:41|27887.51
07:36:42|27891.87
07:36:43|27891.87
07:36:44|27887.52
07:36:45|27880.07
07:36:46|27872.66
07:36:47|27869.52
07:36:48|27869.52
07:36:49|27876.06
07:36:50|27876.06
07:36:51|27876.06
07:36:53|27885.12
07:36:54|27885.12
07:36:54|27885.12
07:36:55|27891.62
07:36:56|27879.84
07:36:57|27875.9
07:36:59|27875.9
07:37:00|27875.9
07:37:01|27875.9
07:37:02|27875.9
07:37:03|27870.84
07:37:04|27870.84
07:37:05|27870.84
07:37:06|27870.84
07:37:07|27868.13
07:37:08|27868.13
07:37:09|27868.13
07:37:10|27868.13
07:37:11|27868.13
07:37:12|27868.13
07:37:13|27868.13
07:37:14|27867.37
07:37:15|27867.37
07:37:16|27867.37
07:37:17|27867.37
07:37:18|27867.37
07:37:19|27869.44
07:37:20|27862.45
07:37:21|27862.45
07:37:22|27863.79
07:37:24|27863.79
07:37:25|27863.79
07:37:25|27863.79
07:37:27|27863.79
07:37:27|27863.79
07:37:30|27863.79
07:37:30|27861.4
07:37:31|27861.4
07:37:33|27861.4
07:37:34|27861.4
07:37:34|27861.4
07:37:36|27861.4
07:37:37|27861.4
07:37:38|27861.4
07:37:39|27855.18
07:37:39|27855.18
07:37:41|27855.18
07:37:42|27855.19
07:37:42|27855.19
07:37:44|27850.14
07:37:45|27850.2
07:37:46|27850.14
07:37:47|27835.9
07:37:48|27838.8
07:37:49|27839.41
07:37:50|27842.52
07:37:51|27842.52
07:37:52|27844.64
07:37:53|27844.64
07:37:54|27837.33
07:37:55|27840.82
07:37:57|27838.92
07:37:57|27838.92
07:37:58|27842.14
07:37:59|27844.71
07:38:01|27844.71
07:38:02|27844.71
07:38:03|27844.28
07:38:03|27844.67
07:38:05|27844.67
07:38:06|27846.81
07:38:07|27850.5
07:38:08|27851.31
07:38:09|27854.74
07:38:10|27857.66
07:38:11|27854.68
07:38:11|27854.68
07:38:13|27854.68
07:38:14|27854.68
07:38:14|27854.68
07:38:15|27854.68
07:38:16|27860.27
07:38:17|27860.27
07:38:18|27860.22
07:38:20|27855.93
07:38:20|27855.93
07:38:21|27855.93
07:38:23|27855.93
07:38:24|27854.76
07:38:26|27854.76
07:38:27|27864.79
07:38:28|27864.8
07:38:29|27864.8
07:38:30|27864.8
07:38:31|27864.8
07:38:32|27864.8
07:38:33|27865.62
07:38:34|27870.15
07:38:35|27870.15
07:38:36|27870.15
07:38:37|27870.15
07:38:38|27871.28
07:38:39|27874.97
07:38:40|27874.97
07:38:40|27874.97
07:38:42|27874.97
07:38:43|27874.97
07:38:44|27874.97
07:38:45|27875.
07:38:46|27875.
07:38:46|27877.5
07:38:48|27877.5
07:38:49|27877.78
07:38:50|27877.78
07:38:51|27877.78
07:38:52|27877.77
07:38:53|27877.77
07:38:54|27877.77
07:38:55|27877.77
07:38:56|27877.77
07:38:57|27877.77
07:38:58|27877.73
07:38:59|27877.73
07:39:00|27875.22
07:39:01|27875.22
07:39:02|27875.22
07:39:03|27875.22
07:39:04|27878.97
07:39:05|27878.97
07:39:06|27871.05
07:39:08|27867.84
07:39:08|27867.84
07:39:09|27867.84
07:39:10|27867.84
07:39:11|27863.04
07:39:12|27863.04
07:39:13|27863.04
07:39:14|27863.04
07:39:16|27863.04
07:39:17|27863.04
07:39:17|27863.04
07:39:18|27863.04
07:39:20|27862.25
07:39:21|27858.98
07:39:22|27858.98
07:39:23|27858.98
07:39:24|27858.98
07:39:26|27858.01
07:39:27|27858.01
07:39:27|27858.01
07:39:28|27858.01
07:39:30|27858.01
07:39:30|27858.01
07:39:32|27858.01
07:39:32|27858.01
07:39:34|27858.01
07:39:34|27858.28
07:39:36|27858.28
07:39:37|27860.23
07:39:38|27860.25
07:39:39|27860.25
07:39:40|27860.25
07:39:41|27860.25
07:39:43|27860.25
07:39:43|27863.67
07:39:44|27863.67
07:39:45|27863.67
07:39:46|27863.67
07:39:47|27863.67
07:39:48|27863.67
07:39:49|27863.67
07:39:51|27863.67
07:39:51|27863.67
07:39:53|27863.67
07:39:54|27863.67
07:39:54|27863.67
07:39:55|27863.67
07:39:57|27863.67
07:39:57|27863.67
07:39:59|27863.67
07:39:59|27863.67
07:40:00|27863.67
07:40:02|27863.67
07:40:02|27870.76
07:40:04|27872.27
07:40:05|27872.27
07:40:06|27872.27
07:40:07|27872.27
07:40:08|27874.09
07:40:09|27874.09
07:40:11|27874.09
07:40:12|27868.89
07:40:13|27868.89
07:40:14|27868.89
07:40:15|27868.89
07:40:15|27868.89
07:40:16|27868.89
07:40:18|27872.2
07:40:19|27872.2
07:40:20|27872.2
07:40:21|27877.28
07:40:22|27877.28
07:40:23|27877.51
07:40:24|27868.89
07:40:26|27875.44
07:40:26|27875.44
07:40:28|27875.44
07:40:29|27875.44
07:40:30|27879.46
07:40:32|27879.46
07:40:32|27879.47
07:40:33|27879.46
07:40:34|27880.06
07:40:35|27880.06
07:40:36|27888.47
07:40:37|27888.47
07:40:38|27888.47
07:40:39|27888.47
07:40:40|27888.47
07:40:42|27888.47
07:40:43|27888.47
07:40:43|27881.02
07:40:45|27890.17
07:40:45|27890.17
07:40:47|27890.17
07:40:47|27890.17
07:40:48|27890.17
07:40:49|27890.17
07:40:51|27890.17
07:40:51|27890.17
07:40:53|27890.17
07:40:53|27890.17
07:40:55|27890.17
07:40:56|27890.17
07:40:57|27890.17
07:40:58|27890.17
07:40:58|27890.17
07:40:59|27878.22
07:41:00|27878.22
07:41:02|27878.22
07:41:03|27880.92
07:41:04|27880.92
07:41:05|27880.92
07:41:06|27880.92
07:41:06|27881.27
07:41:08|27881.27
07:41:09|27881.27
07:41:10|27881.27
07:41:11|27881.41
07:41:12|27881.41
07:41:13|27881.41
07:41:14|27881.41
07:41:15|27881.74
07:41:16|27881.74
07:41:17|27881.74
07:41:18|27881.73
07:41:18|27881.73
07:41:20|27881.73
07:41:21|27875.02
07:41:22|27875.02
07:41:23|27872.8
07:41:23|27872.8
07:41:25|27872.8
07:41:27|27872.8
07:41:27|27872.8
07:41:29|27872.8
07:41:30|27865.38
07:41:31|27865.38
07:41:32|27865.38
07:41:33|27871.78
07:41:34|27871.78
07:41:35|27872.42
07:41:36|27869.55
07:41:37|27869.55
07:41:38|27869.55
07:41:39|27869.55
07:41:40|27869.55
07:41:41|27874.27
07:41:42|27874.27
07:41:43|27877.38
07:41:44|27876.02
07:41:45|27881.68
07:41:46|27881.68
07:41:47|27881.68
07:41:48|27881.68
07:41:49|27881.68
07:41:50|27881.68
07:41:51|27881.68
07:41:52|27881.57
07:41:53|27881.57
07:41:54|27881.57
07:41:55|27875.53
07:41:56|27875.53
07:41:57|27875.53
07:41:58|27865.57
07:41:59|27865.57
07:42:00|27865.57
07:42:01|27863.41
07:42:02|27866.51
07:42:03|27866.51
07:42:04|27866.51
07:42:05|27866.51
07:42:06|27866.51
07:42:07|27866.51
07:42:08|27866.51
07:42:09|27866.51
07:42:10|27860.64
07:42:11|27860.64
07:42:12|27860.64
07:42:14|27860.64
07:42:14|27871.41
07:42:15|27871.41
07:42:16|27872.15
07:42:17|27872.15
07:42:18|27872.15
07:42:19|27872.15
07:42:20|27872.15
07:42:21|27872.15
07:42:22|27872.15
07:42:23|27866.83
07:42:24|27866.83
07:42:25|27871.5
07:42:27|27877.33
07:42:28|27877.33
07:42:29|27877.33
07:42:30|27873.8
07:42:32|27873.8
07:42:32|27873.8
07:42:33|27870.89
07:42:34|27870.89
07:42:36|27870.89
07:42:37|27869.06
07:42:38|27868.98
07:42:39|27868.98
07:42:40|27868.98
07:42:41|27865.81
07:42:42|27865.81
07:42:43|27865.81
07:42:44|27865.81
07:42:45|27874.12
07:42:46|27874.12
07:42:47|27874.66
07:42:48|27874.66
07:42:49|27874.66
07:42:50|27874.66
07:42:51|27878.07
07:42:52|27872.99
07:42:53|27875.98
07:42:54|27875.98
07:42:55|27875.98
07:42:56|27875.98
07:42:57|27875.98
07:42:59|27875.98
07:42:59|27875.98
07:43:00|27875.65
07:43:01|27875.65
07:43:02|27875.65
07:43:04|27875.65
07:43:05|27875.69
07:43:06|27875.69
07:43:07|27875.69
07:43:08|27874.9
07:43:10|27877.58
07:43:11|27877.58
07:43:11|27877.58
07:43:13|27878.39
07:43:14|27878.39
07:43:15|27883.8
07:43:16|27883.52
07:43:16|27883.52
07:43:18|27889.67
07:43:19|27889.67
07:43:19|27889.67
07:43:21|27889.67
07:43:22|27894.77
07:43:23|27895.96
07:43:24|27895.75
07:43:25|27894.76
07:43:26|27894.76
07:43:26|27894.76
07:43:28|27898.86
07:43:29|27902.52
07:43:30|27897.66
07:43:32|27897.66
07:43:33|27902.12
07:43:34|27902.12
07:43:35|27901.29
07:43:36|27901.76
07:43:37|27901.76
07:43:38|27901.76
07:43:39|27901.76
07:43:40|27901.76
07:43:41|27901.76
07:43:42|27901.76
07:43:43|27901.76
07:43:44|27901.76
07:43:45|27899.19
07:43:46|27899.19
07:43:47|27899.19
07:43:48|27899.19
07:43:49|27899.19
07:43:50|27899.19
07:43:51|27899.19
07:43:52|27899.19
07:43:54|27901.84
07:43:54|27905.88
07:43:55|27905.88
07:43:56|27905.88
07:43:57|27905.88
07:43:58|27905.88
07:43:59|27905.88
07:44:00|27905.88
07:44:01|27905.88
07:44:02|27905.88
07:44:03|27906.87
07:44:04|27906.87
07:44:05|27907.85
07:44:06|27907.85
07:44:07|27907.85
07:44:08|27907.85
07:44:09|27907.85
07:44:10|27907.85
07:44:11|27907.83
07:44:12|27907.83
07:44:13|27905.77
07:44:14|27905.99
07:44:15|27905.99
07:44:16|27905.99
07:44:17|27905.99
07:44:19|27905.99
07:44:20|27905.99
07:44:21|27905.99
07:44:21|27905.99
07:44:23|27905.99
07:44:24|27907.8
07:44:24|27907.8
07:44:25|27905.77
07:44:27|27901.2
07:44:28|27904.86
07:44:28|27904.86
07:44:30|27904.86
07:44:31|27904.86
07:44:33|27904.86
07:44:33|27904.86
07:44:34|27904.86
07:44:35|27904.86
07:44:36|27904.86
07:44:37|27904.86
07:44:38|27904.86
07:44:39|27904.86
07:44:41|27904.86
07:44:42|27904.86
07:44:42|27904.86
07:44:43|27910.04
07:44:45|27910.04
07:44:46|27910.04
07:44:47|27910.04
07:44:48|27910.04
07:44:49|27910.04
07:44:50|27910.04
07:44:51|27910.04
07:44:52|27910.04
07:44:53|27910.04
07:44:54|27910.04
07:44:55|27910.04
07:44:56|27910.04
07:44:57|27910.04
07:44:58|27909.93
07:44:59|27913.22
07:45:00|27913.22
07:45:01|27913.22
07:45:02|27913.22
07:45:03|27913.22
07:45:04|27911.13
07:45:05|27911.13
07:45:06|27911.13
07:45:07|27911.13
07:45:08|27911.13
07:45:09|27911.13
07:45:10|27911.13
07:45:11|27912.27
07:45:12|27912.36
07:45:13|27912.36
07:45:14|27912.36
07:45:15|27912.36
07:45:16|27912.36
07:45:17|27912.36
07:45:18|27912.36
07:45:19|27914.21
07:45:20|27914.21
07:45:21|27914.21
07:45:22|27914.21
07:45:23|27911.12
07:45:24|27906.58
07:45:25|27907.06
07:45:26|27906.47
07:45:27|27906.47
07:45:28|27906.53
07:45:30|27906.49
07:45:31|27906.49
07:45:32|27906.84
07:45:33|27906.84
07:45:34|27906.84
07:45:36|27906.84
07:45:36|27906.84
07:45:37|27906.84
07:45:38|27906.84
07:45:39|27906.84
07:45:40|27916.98
07:45:41|27914.23
07:45:42|27914.23
07:45:43|27914.23
07:45:44|27914.23
07:45:46|27914.23
07:45:46|27914.23
07:45:47|27914.23
07:45:49|27914.23
07:45:50|27911.31
07:45:51|27911.31
07:45:51|27911.31
07:45:53|27911.31
07:45:54|27911.31
07:45:54|27912.09
07:45:55|27912.09
07:45:56|27912.09
07:45:57|27912.09
07:45:59|27912.09
07:46:00|27912.09
07:46:00|27912.09
07:46:02|27912.66
07:46:02|27912.66
07:46:04|27912.66
07:46:05|27912.67
07:46:06|27912.67
07:46:07|27912.67
07:46:08|27912.67
07:46:09|27912.67
07:46:10|27912.67
07:46:11|27907.37
07:46:12|27907.37
07:46:13|27907.37
07:46:14|27906.49
07:46:15|27904.81
07:46:16|27904.81
07:46:17|27904.8
07:46:18|27904.8
07:46:19|27904.8
07:46:20|27904.8
07:46:21|27904.8
07:46:22|27904.8
07:46:23|27904.8
07:46:24|27904.8
07:46:25|27904.8
07:46:26|27904.8
07:46:27|27904.8
07:46:28|27904.8
07:46:29|27904.8
07:46:30|27904.8
07:46:31|27904.8
07:46:32|27904.8
07:46:34|27898.36
07:46:34|27898.36
07:46:35|27898.36
07:46:36|27903.21
07:46:37|27903.21
07:46:39|27903.21
07:46:39|27903.21
07:46:40|27903.21
07:46:42|27903.21
07:46:42|27903.21
07:46:44|27899.88
07:46:44|27899.88
07:46:45|27899.88
07:46:47|27899.88
07:46:48|27899.88
07:46:49|27899.83
07:46:50|27899.83
07:46:51|27899.83
07:46:52|27899.83
07:46:52|27899.83
07:46:54|27899.83
07:46:55|27899.83
07:46:56|27894.73
07:46:57|27894.73
07:46:58|27894.73
07:46:59|27898.67
07:47:00|27898.67
07:47:01|27898.67
07:47:02|27894.13
07:47:03|27894.13
07:47:04|27894.13
07:47:05|27894.13
07:47:06|27894.13
07:47:07|27893.53
07:47:08|27893.53
07:47:09|27893.53
07:47:10|27893.53
07:47:12|27893.53
07:47:12|27893.53
07:47:13|27894.01
07:47:14|27898.85
07:47:15|27898.85
07:47:17|27898.85
07:47:17|27898.84
07:47:19|27898.84
07:47:19|27896.97
07:47:21|27896.97
07:47:22|27896.97
07:47:22|27904.77
07:47:23|27898.38
07:47:25|27898.38
07:47:25|27898.38
07:47:27|27898.38
07:47:28|27898.38
07:47:29|27898.38
07:47:29|27898.38
07:47:31|27886.28
07:47:32|27886.28
07:47:34|27887.84
07:47:35|27891.35
07:47:36|27891.35
07:47:37|27891.2
07:47:38|27893.49
07:47:39|27893.49
07:47:39|27893.49
07:47:41|27897.59
07:47:42|27897.59
07:47:43|27897.59
07:47:43|27897.59
07:47:45|27897.59
07:47:46|27897.58
07:47:47|27897.58
07:47:48|27897.58
07:47:49|27897.58
07:47:50|27897.58
07:47:51|27897.58
07:47:52|27897.58
07:47:53|27897.58
07:47:54|27897.58
07:47:55|27897.58
07:47:56|27897.58
07:47:57|27897.58
07:47:59|27898.24
07:47:59|27898.24
07:48:00|27898.24
07:48:01|27900.18
07:48:02|27900.18
07:48:03|27897.09
07:48:04|27897.09
07:48:05|27889.96
07:48:07|27889.96
07:48:07|27889.96
07:48:08|27889.96
07:48:09|27889.96
07:48:10|27889.96
07:48:11|27889.96
07:48:12|27889.96
07:48:13|27889.96
07:48:14|27889.96
07:48:15|27886.29
07:48:17|27886.29
07:48:17|27882.81
07:48:18|27882.81
07:48:19|27882.83
07:48:20|27882.83
07:48:22|27882.83
07:48:23|27882.83
07:48:24|27882.83
07:48:25|27883.94
07:48:26|27883.94
07:48:26|27883.94
07:48:28|27883.94
07:48:29|27883.94
07:48:30|27883.94
07:48:31|27883.94
07:48:32|27883.94
07:48:34|27883.94
07:48:34|27883.94
07:48:35|27883.94
07:48:36|27883.94
07:48:37|27883.94
07:48:38|27883.94
07:48:39|27883.94
07:48:40|27883.94
07:48:41|27883.94
07:48:42|27883.94
07:48:43|27883.94
07:48:44|27884.54
07:48:45|27886.82
07:48:47|27886.82
07:48:49|27886.81
07:48:49|27887.12
07:48:50|27887.12
07:48:51|27887.12
07:48:52|27887.12
07:48:53|27887.12
07:48:54|27887.12
07:48:55|27887.12
07:48:56|27887.12
07:48:57|27887.12
07:48:58|27883.74
07:48:59|27883.74
07:49:00|27884.
07:49:01|27884.11
07:49:02|27884.11
07:49:03|27884.11
07:49:04|27884.11
07:49:05|27884.43
07:49:06|27884.43
07:49:08|27884.43
07:49:08|27884.43
07:49:09|27884.43
07:49:10|27884.43
07:49:12|27884.43
07:49:12|27884.43
07:49:14|27884.43
07:49:15|27884.43
07:49:15|27884.43
07:49:17|27885.35
07:49:17|27885.35
07:49:19|27885.35
07:49:19|27885.35
07:49:20|27885.35
07:49:22|27885.35
07:49:22|27885.35
07:49:23|27885.35
07:49:24|27881.47
07:49:26|27881.58
07:49:26|27884.22
07:49:28|27884.22
07:49:28|27884.22
07:49:30|27884.22
07:49:30|27884.22
07:49:32|27884.22
07:49:33|27884.15
07:49:34|27884.15
07:49:35|27884.15
07:49:37|27884.15
07:49:37|27884.76
07:49:38|27884.76
07:49:39|27884.76
07:49:41|27884.76
07:49:42|27888.04
07:49:43|27888.04
07:49:44|27888.04
07:49:45|27888.04
07:49:46|27888.04
07:49:47|27891.29
07:49:48|27892.65
07:49:49|27896.23
07:49:50|27896.23
07:49:51|27896.23
07:49:52|27896.23
07:49:53|27897.99
07:49:54|27897.99
07:49:55|27897.99
07:49:56|27897.99
07:49:57|27897.99
07:49:58|27897.99
07:49:59|27897.99
07:50:00|27903.11
07:50:01|27903.11
07:50:02|27903.11
07:50:02|27903.11
07:50:04|27900.27
07:50:05|27900.27
07:50:06|27900.27
07:50:07|27900.27
07:50:08|27900.27
07:50:09|27900.27
07:50:10|27903.8
07:50:11|27903.8
07:50:12|27903.8
07:50:13|27908.96
07:50:14|27908.96
07:50:15|27908.96
07:50:15|27908.96
07:50:17|27908.96
07:50:18|27908.96
07:50:19|27908.96
07:50:20|27898.94
07:50:21|27898.94
07:50:22|27898.94
07:50:23|27898.94
07:50:24|27898.94
07:50:25|27898.94
07:50:26|27898.94
07:50:27|27898.94
07:50:28|27898.94
07:50:29|27898.94
07:50:30|27898.94
07:50:31|27894.51
07:50:32|27894.51
07:50:33|27894.51
07:50:35|27898.44
07:50:36|27898.44
07:50:37|27897.73
07:50:38|27897.73
07:50:39|27897.73
07:50:41|27892.
07:50:41|27886.36
07:50:42|27886.36
07:50:43|27886.36
07:50:44|27886.36
07:50:45|27886.36
07:50:46|27886.36
07:50:47|27886.36
07:50:48|27886.36
07:50:50|27884.83
07:50:50|27884.79
07:50:52|27884.79
07:50:53|27884.79
07:50:54|27884.79
07:50:55|27884.79
07:50:56|27884.79
07:50:57|27884.79
07:50:57|27884.79
07:50:58|27884.79
07:51:00|27884.79
07:51:01|27884.79
07:51:01|27884.79
07:51:02|27884.79
07:51:03|27884.79
07:51:05|27884.79
07:51:06|27884.79
07:51:06|27884.79
07:51:08|27884.79
07:51:08|27891.23
07:51:10|27891.23
07:51:11|27891.32
07:51:11|27891.32
07:51:13|27891.32
07:51:14|27891.32
07:51:15|27889.98
07:51:16|27889.98
07:51:17|27889.94
07:51:18|27889.94
07:51:19|27889.94
07:51:20|27889.94
07:51:21|27889.94
07:51:22|27900.22
07:51:23|27900.22
07:51:24|27900.22
07:51:25|27896.88
07:51:26|27896.94
07:51:27|27896.94
07:51:28|27896.94
07:51:29|27896.94
07:51:30|27896.94
07:51:31|27896.94
07:51:32|27896.94
07:51:33|27896.94
07:51:34|27896.94
07:51:36|27899.38
07:51:36|27899.47
07:51:37|27899.97
07:51:38|27899.97
07:51:40|27899.97
07:51:40|27899.97
07:51:41|27899.97
07:51:42|27899.97
07:51:43|27899.97
07:51:45|27899.97
07:51:45|27899.97
07:51:46|27900.84
07:51:47|27900.84
07:51:48|27900.83
07:51:50|27900.83
07:51:51|27900.83
07:51:51|27900.83
07:51:52|27900.83
07:51:53|27900.83
07:51:55|27900.83
07:51:55|27905.05
07:51:56|27905.05
07:51:57|27905.05
07:51:58|27905.05
07:52:00|27904.82
07:52:01|27908.7
07:52:02|27902.23
07:52:03|27906.24
07:52:04|27906.24
07:52:06|27906.24
07:52:06|27906.24
07:52:07|27906.24
07:52:08|27894.68
07:52:09|27894.68
07:52:10|27894.68
07:52:11|27894.68
07:52:12|27894.68
07:52:13|27895.15
07:52:14|27895.15
07:52:15|27895.15
07:52:16|27904.25
07:52:18|27901.18
07:52:18|27901.18
07:52:19|27901.18
07:52:21|27901.18
07:52:22|27903.32
07:52:23|27903.32
07:52:24|27903.32
07:52:25|27904.4
07:52:25|27906.13
07:52:27|27908.73
07:52:27|27910.72
07:52:29|27910.72
07:52:30|27910.72
07:52:31|27910.72
07:52:32|27906.94
07:52:33|27910.86
07:52:34|27910.86
07:52:35|27910.86
07:52:36|27910.87
07:52:38|27910.87
07:52:38|27910.87
07:52:40|27910.87
07:52:40|27910.87
07:52:41|27920.69
07:52:43|27920.69
07:52:44|27920.69
07:52:45|27920.69
07:52:46|27920.69
07:52:47|27920.69
07:52:48|27920.69
07:52:49|27923.4
07:52:51|27923.4
07:52:51|27923.4
07:52:52|27923.99
07:52:53|27927.39
07:52:54|27927.39
07:52:56|27927.39
07:52:57|27927.39
07:52:57|27924.39
07:52:59|27924.39
07:52:59|27924.39
07:53:00|27924.39
07:53:02|27926.67
07:53:02|27926.67
07:53:04|27926.67
07:53:04|27926.67
07:53:06|27926.67
07:53:07|27917.89
07:53:08|27917.89
07:53:09|27917.89
07:53:10|27917.89
07:53:11|27927.39
07:53:12|27923.96
07:53:13|27924.8
07:53:14|27924.8
07:53:15|27924.8
07:53:16|27924.8
07:53:17|27924.8
07:53:18|27925.74
07:53:19|27927.3
07:53:20|27927.3
07:53:21|27927.3
07:53:22|27927.3
07:53:23|27927.3
07:53:24|27927.37
07:53:25|27927.37
07:53:26|27927.37
07:53:27|27927.37
07:53:28|27933.83
07:53:29|27936.83
07:53:30|27936.83
07:53:31|27936.83
07:53:32|27936.83
07:53:33|27936.83
07:53:34|27936.83
07:53:35|27936.83
07:53:37|27933.62
07:53:38|27933.62
07:53:39|27933.62
07:53:40|27933.62
07:53:41|27933.62
07:53:42|27930.31
07:53:43|27930.31
07:53:44|27930.31
07:53:45|27930.31
07:53:46|27930.31
07:53:47|27930.31
07:53:48|27930.31
07:53:49|27930.31
07:53:50|27930.31
07:53:51|27930.31
07:53:52|27930.31
07:53:53|27936.82
07:53:54|27936.83
07:53:55|27936.83
07:53:56|27936.83
07:53:57|27936.83
07:53:58|27936.51
07:53:59|27935.96
07:54:00|27935.96
07:54:01|27935.96
07:54:02|27935.96
07:54:03|27936.28
07:54:04|27936.28
07:54:05|27936.28
07:54:06|27936.28
07:54:07|27936.28
07:54:08|27936.28
07:54:09|27940.79
07:54:10|27940.79
07:54:11|27940.79
07:54:12|27936.83
07:54:13|27936.83
07:54:14|27936.83
07:54:15|27936.83
07:54:16|27936.83
07:54:17|27936.83
07:54:18|27936.83
07:54:20|27936.83
07:54:20|27936.83
07:54:21|27936.83
07:54:22|27936.83
07:54:23|27939.7
07:54:25|27939.7
07:54:25|27939.7
07:54:26|27939.7
07:54:27|27939.7
07:54:28|27939.7
07:54:29|27939.7
07:54:30|27939.7
07:54:31|27939.7
07:54:32|27939.7
07:54:33|27939.7
07:54:34|27939.7
07:54:35|27939.7
07:54:36|27939.7
07:54:37|27939.7
07:54:39|27939.7
07:54:39|27939.7
07:54:41|27939.7
07:54:42|27939.7
07:54:43|27939.7
07:54:45|27939.7
07:54:45|27939.7
07:54:46|27939.7
07:54:48|27939.99
07:54:49|27939.99
07:54:49|27939.99
07:54:50|27939.99
07:54:52|27939.99
07:54:53|27939.99
07:54:54|27939.99
07:54:55|27939.99
07:54:56|27939.99
07:54:57|27939.99
07:54:58|27942.97
07:54:59|27942.97
07:55:00|27942.97
07:55:01|27942.97
07:55:02|27943.
07:55:03|27945.32
07:55:05|27945.32
07:55:05|27945.32
07:55:06|27945.32
07:55:07|27945.32
07:55:08|27945.32
07:55:10|27945.32
07:55:10|27940.46
07:55:11|27939.99
07:55:12|27939.99
07:55:13|27939.71
07:55:14|27939.7
07:55:16|27936.94
07:55:17|27936.94
07:55:18|27936.94
07:55:19|27936.94
07:55:20|27936.94
07:55:21|27937.15
07:55:22|27937.15
07:55:22|27938.74
07:55:23|27938.74
07:55:25|27938.74
07:55:25|27938.74
07:55:26|27938.74
07:55:28|27938.74
07:55:29|27938.74
07:55:29|27937.38
07:55:31|27937.1
07:55:32|27937.1
07:55:33|27938.75
07:55:34|27938.75
07:55:35|27938.75
07:55:35|27938.75
07:55:37|27938.75
07:55:37|27938.75
07:55:39|27938.75
07:55:41|27938.75
07:55:42|27938.75
07:55:43|27938.75
07:55:45|27938.75
07:55:46|27938.74
07:55:46|27938.74
07:55:48|27938.74
07:55:49|27938.75
07:55:50|27938.75
07:55:51|27938.74
07:55:52|27938.74
07:55:53|27938.74
07:55:54|27938.74
07:55:55|27938.74
07:55:56|27938.75
07:55:57|27938.75
07:55:58|27938.75
07:55:59|27938.75
07:56:00|27938.75
07:56:01|27938.75
07:56:02|27938.75
07:56:03|27938.75
07:56:04|27938.75
07:56:06|27938.75
07:56:06|27938.16
07:56:07|27938.16
07:56:09|27938.16
07:56:09|27938.16
07:56:10|27938.16
07:56:11|27938.16
07:56:12|27938.16
07:56:14|27932.55
07:56:15|27932.55
07:56:16|27932.55
07:56:17|27932.55
07:56:18|27933.16
07:56:19|27933.16
07:56:20|27933.16
07:56:21|27933.16
07:56:22|27933.16
07:56:23|27933.17
07:56:24|27933.17
07:56:25|27933.17
07:56:26|27936.98
07:56:27|27936.98
07:56:28|27936.98
07:56:30|27934.76
07:56:30|27934.76
07:56:31|27934.76
07:56:32|27934.76
07:56:33|27934.76
07:56:34|27934.76
07:56:35|27934.76
07:56:36|27934.76
07:56:37|27934.76
07:56:38|27934.76
07:56:39|27934.76
07:56:41|27934.76
07:56:42|27934.76
07:56:43|27934.76
07:56:44|27934.76
07:56:45|27934.76
07:56:46|27934.76
07:56:47|27934.76
07:56:48|27934.76
07:56:49|27934.76
07:56:50|27934.76
07:56:52|27935.94
07:56:52|27935.94
07:56:53|27935.94
07:56:54|27935.94
07:56:55|27935.94
07:56:56|27935.94
07:56:57|27935.94
07:56:58|27935.94
07:56:59|27935.94
07:57:00|27935.94
07:57:01|27935.94
07:57:03|27935.94
07:57:04|27935.94
07:57:05|27935.94
07:57:06|27935.94
07:57:07|27935.94
07:57:08|27935.94
07:57:09|27935.94
07:57:10|27935.94
07:57:11|27935.94
07:57:12|27939.22
07:57:13|27939.22
07:57:14|27939.22
07:57:15|27939.22
07:57:16|27939.22
07:57:17|27939.72
07:57:18|27939.72
07:57:19|27941.65
07:57:20|27941.65
07:57:21|27941.65
07:57:22|27941.65
07:57:23|27941.65
07:57:24|27941.65
07:57:25|27941.63
07:57:26|27941.63
07:57:27|27941.63
07:57:28|27941.63
07:57:29|27941.63
07:57:30|27941.63
07:57:31|27941.63
07:57:32|27941.63
07:57:33|27940.21
07:57:34|27940.53
07:57:36|27941.7
07:57:36|27941.7
07:57:37|27941.7
07:57:38|27941.69
07:57:39|27941.69
07:57:41|27941.69
07:57:41|27943.32
07:57:43|27943.32
07:57:43|27940.12
07:57:45|27940.12
07:57:46|27942.43
07:57:47|27942.43
07:57:48|27942.43
07:57:49|27942.43
07:57:50|27942.43
07:57:51|27940.05
07:57:52|27940.05
07:57:53|27940.05
07:57:54|27938.54
07:57:55|27935.97
07:57:56|27935.97
07:57:57|27935.97
07:57:58|27935.97
07:57:59|27938.41
07:58:00|27936.69
07:58:01|27936.69
07:58:03|27934.36
07:58:03|27934.36
07:58:04|27934.36
07:58:05|27934.48
07:58:06|27935.4
07:58:08|27935.4
07:58:08|27935.4
07:58:10|27935.4
07:58:10|27938.36
07:58:12|27938.36
07:58:13|27938.36
07:58:14|27938.36
07:58:15|27938.36
07:58:15|27938.36
07:58:16|27938.36
07:58:17|27934.55
07:58:19|27934.55
07:58:20|27934.55
07:58:20|27934.55
07:58:22|27934.55
07:58:22|27934.55
07:58:24|27934.55
07:58:25|27934.55
07:58:26|27934.55
07:58:27|27934.55
07:58:27|27934.55
07:58:28|27934.55
07:58:30|27934.55
07:58:31|27934.55
07:58:31|27934.55
07:58:33|27934.55
07:58:34|27937.28
07:58:35|27937.28
07:58:36|27937.28
07:58:37|27938.2
07:58:37|27938.2
07:58:39|27938.2
07:58:40|27938.2
07:58:40|27938.02
07:58:42|27938.02
07:58:44|27938.02
07:58:45|27938.19
07:58:46|27938.19
07:58:47|27938.19
07:58:49|27938.19
07:58:49|27938.19
07:58:50|27938.19
07:58:52|27938.19
07:58:53|27938.19
07:58:54|27938.19
07:58:55|27938.19
07:58:55|27938.19
07:58:57|27938.19
07:58:57|27938.19
07:58:59|27938.02
07:59:00|27938.02
07:59:01|27941.72
07:59:02|27941.75
07:59:03|27941.75
07:59:04|27941.75
07:59:05|27941.75
07:59:06|27941.75
07:59:07|27941.75
07:59:08|27941.75
07:59:09|27941.75
07:59:10|27941.75
07:59:11|27941.75
07:59:12|27941.75
07:59:13|27941.75
07:59:14|27941.75
07:59:15|27943.61
07:59:16|27943.61
07:59:17|27940.04
07:59:18|27940.04
07:59:19|27940.04
07:59:20|27940.04
07:59:21|27940.04
07:59:23|27943.75
07:59:23|27943.75
07:59:24|27941.36
07:59:25|27941.36
07:59:26|27934.88
07:59:28|27934.88
07:59:28|27934.88
07:59:29|27934.88
07:59:30|27934.88
07:59:31|27934.88
07:59:33|27934.88
07:59:33|27934.88
07:59:34|27934.88
07:59:35|27934.88
07:59:36|27934.88
07:59:37|27934.88
07:59:38|27934.88
07:59:39|27934.88
07:59:40|27934.88
07:59:41|27934.88
07:59:42|27934.88
07:59:44|27942.76
07:59:45|27942.76
07:59:47|27942.76
07:59:47|27942.76
07:59:48|27942.76
07:59:49|27942.76
07:59:50|27942.76
07:59:52|27942.76
07:59:53|27942.76
07:59:54|27940.02
07:59:55|27940.02
07:59:56|27940.02
07:59:57|27940.02
07:59:58|27940.02
07:59:58|27940.02
08:00:00|27940.02
08:00:00|27939.
08:00:02|27939.
08:00:03|27942.53
08:00:04|27939.02
08:00:04|27942.73
08:00:06|27942.73
08:00:07|27940.62
08:00:07|27940.88
08:00:08|27941.03
08:00:10|27941.03
08:00:11|27941.03
08:00:12|27941.03
08:00:14|27941.03
08:00:15|27945.78
08:00:16|27945.78
08:00:17|27945.78
08:00:18|27945.78
08:00:19|27947.59
08:00:20|27947.6
08:00:21|27947.6
08:00:22|27947.59
08:00:23|27947.59
08:00:24|27947.59
08:00:25|27947.59
08:00:26|27947.59
08:00:27|27947.59
08:00:28|27947.59
08:00:29|27947.63
08:00:30|27947.63
08:00:31|27951.74
08:00:32|27953.04
08:00:33|27953.04
08:00:34|27953.04
08:00:35|27953.04
08:00:36|27953.04
08:00:37|27950.91
08:00:38|27950.97
08:00:39|27950.97
08:00:40|27952.74
08:00:41|27951.34
08:00:42|27951.71
08:00:43|27951.71
08:00:45|27952.53
08:00:45|27952.53
08:00:46|27952.53
08:00:47|27952.27
08:00:48|27952.27
08:00:50|27952.22
08:00:51|27952.22
08:00:52|27952.27
08:00:53|27952.27
08:00:54|27952.27
08:00:55|27952.27
08:00:56|27952.27
08:00:57|27952.27
08:00:58|27952.98
08:00:59|27952.98
08:01:00|27952.98
08:01:01|27952.98
08:01:02|27953.67
08:01:03|27953.67
08:01:04|27953.67
08:01:05|27953.67
08:01:06|27953.67
08:01:07|27953.67
08:01:08|27953.67
08:01:09|27953.67
08:01:10|27953.67
08:01:11|27953.67
08:01:12|27953.67
08:01:13|27953.67
08:01:14|27953.67
08:01:15|27953.67
08:01:16|27953.67
08:01:17|27953.67
08:01:18|27958.95
08:01:19|27958.95
08:01:20|27958.95
08:01:21|27958.95
08:01:22|27958.95
08:01:23|27958.95
08:01:24|27958.95
08:01:25|27961.59
08:01:26|27961.59
08:01:27|27961.59
08:01:28|27961.59
08:01:29|27961.59
08:01:30|27960.08
08:01:31|27956.29
08:01:32|27956.29
08:01:33|27956.29
08:01:34|27956.29
08:01:35|27956.29
08:01:36|27956.29
08:01:37|27956.18
08:01:38|27956.18
08:01:39|27956.18
08:01:40|27954.46
08:01:41|27948.69
08:01:42|27948.69
08:01:43|27948.69
08:01:44|27948.69
08:01:46|27944.04
08:01:47|27944.04
08:01:48|27948.78
08:01:49|27948.78
08:01:50|27950.5
08:01:51|27950.46
08:01:53|27950.46
08:01:53|27950.46
08:01:54|27950.95
08:01:55|27949.31
08:01:56|27949.31
08:01:57|27949.31
08:01:58|27949.31
08:01:59|27950.6
08:02:00|27950.57
08:02:01|27950.57
08:02:03|27955.1
08:02:04|27955.1
08:02:04|27955.1
08:02:06|27955.1
08:02:07|27955.37
08:02:08|27958.2
08:02:09|27956.66
08:02:09|27956.66
08:02:11|27957.42
08:02:12|27957.42
08:02:13|27957.42
08:02:14|27957.42
08:02:15|27957.42
08:02:16|27957.42
08:02:17|27957.42
08:02:18|27957.42
08:02:19|27957.42
08:02:20|27959.37
08:02:21|27959.39
08:02:22|27964.79
08:02:23|27963.85
08:02:24|27963.85
08:02:25|27961.32
08:02:26|27961.32
08:02:27|27964.78
08:02:28|27964.78
08:02:29|27964.78
08:02:30|27964.79
08:02:31|27962.54
08:02:32|27964.79
08:02:33|27964.79
08:02:34|27964.79
08:02:35|27964.79
08:02:36|27964.79
08:02:37|27965.
08:02:38|27965.
08:02:39|27965.
08:02:40|27965.
08:02:41|27965.
08:02:42|27965.
08:02:43|27965.46
08:02:44|27965.62
08:02:46|27966.01
08:02:47|27963.38
08:02:48|27962.83
08:02:49|27962.83
08:02:50|27958.41
08:02:51|27958.41
08:02:52|27958.41
08:02:53|27958.41
08:02:54|27965.35
08:02:55|27965.35
08:02:56|27965.35
08:02:58|27965.65
08:02:58|27962.53
08:03:00|27962.53
08:03:01|27962.53
08:03:02|27962.49
08:03:02|27962.53
08:03:04|27962.53
08:03:05|27962.53
08:03:06|27962.53
08:03:07|27962.49
08:03:08|27962.47
08:03:09|27962.47
08:03:10|27962.47
08:03:10|27962.47
08:03:12|27960.79
08:03:13|27960.79
08:03:14|27960.79
08:03:15|27960.79
08:03:16|27960.79
08:03:17|27960.79
08:03:18|27960.79
08:03:18|27960.79
08:03:20|27960.79
08:03:21|27960.79
08:03:22|27960.79
08:03:23|27960.79
08:03:24|27960.79
08:03:25|27960.79
08:03:26|27960.79
08:03:27|27960.79
08:03:28|27960.79
08:03:28|27955.6
08:03:29|27960.42
08:03:31|27960.42
08:03:32|27960.42
08:03:33|27961.02
08:03:34|27961.02
08:03:34|27961.02
08:03:36|27961.02
08:03:37|27961.02
08:03:37|27961.02
08:03:39|27961.02
08:03:40|27961.02
08:03:41|27960.41
08:03:42|27960.41
08:03:43|27956.23
08:03:44|27954.35
08:03:45|27954.35
08:03:46|27954.35
08:03:47|27954.35
08:03:49|27954.35
08:03:50|27954.35
08:03:51|27954.35
08:03:52|27954.35
08:03:53|27954.35
08:03:53|27954.35
08:03:54|27954.35
08:03:56|27952.97
08:03:57|27955.42
08:03:58|27952.97
08:03:59|27952.95
08:04:00|27955.01
08:04:01|27955.01
08:04:02|27955.01
08:04:03|27955.01
08:04:04|27955.01
08:04:05|27955.01
08:04:07|27955.01
08:04:07|27955.01
08:04:08|27955.01
08:04:09|27955.01
08:04:10|27953.34
08:04:12|27953.34
08:04:13|27953.34
08:04:13|27953.34
08:04:15|27953.34
08:04:15|27950.58
08:04:16|27940.77
08:04:18|27937.34
08:04:19|27937.34
08:04:19|27939.62
08:04:21|27939.62
08:04:22|27937.78
08:04:23|27937.78
08:04:24|27937.78
08:04:25|27937.78
08:04:26|27937.78
08:04:27|27937.78
08:04:28|27937.78
08:04:29|27937.78
08:04:29|27937.78
08:04:30|27936.04
08:04:32|27936.04
08:04:33|27936.04
08:04:34|27936.04
08:04:34|27934.55
08:04:35|27931.2
08:04:36|27931.18
08:04:38|27924.24
08:04:39|27924.24
08:04:40|27924.24
08:04:41|27924.24
08:04:42|27924.24
08:04:42|27924.24
08:04:44|27926.04
08:04:45|27925.84
08:04:46|27923.8
08:04:47|27923.81
08:04:48|27923.81
08:04:50|27922.62
08:04:51|27920.16
08:04:52|27920.16
08:04:53|27920.16
08:04:54|27920.16
08:04:55|27920.16
08:04:56|27920.16
08:04:57|27920.16
08:04:59|27920.16
08:04:59|27920.16
08:05:00|27920.16
08:05:01|27920.16
08:05:03|27920.16
08:05:04|27922.95
08:05:05|27922.95
08:05:06|27922.95
08:05:07|27922.95
08:05:08|27922.95
08:05:09|27922.95
08:05:10|27922.95
08:05:11|27922.95
08:05:12|27922.95
08:05:13|27922.95
08:05:14|27922.95
08:05:15|27922.95
08:05:16|27922.95
08:05:17|27925.95
08:05:18|27925.95
08:05:19|27925.95
08:05:20|27925.95
08:05:21|27925.95
08:05:22|27925.95
08:05:23|27925.95
08:05:24|27925.95
08:05:25|27925.95
08:05:26|27925.95
08:05:27|27925.95
08:05:28|27925.95
08:05:29|27925.95
08:05:30|27925.95
08:05:31|27925.95
08:05:32|27925.95
08:05:33|27925.95
08:05:34|27925.95
08:05:35|27925.95
08:05:36|27908.8
08:05:37|27906.87
08:05:38|27905.61
08:05:39|27905.61
08:05:40|27905.61
08:05:41|27900.
08:05:42|27900.
08:05:43|27900.
08:05:44|27900.
08:05:45|27900.01
08:05:46|27900.01
08:05:47|27900.01
08:05:48|27900.01
08:05:50|27900.
08:05:51|27900.
08:05:52|27896.23
08:05:53|27896.23
08:05:54|27896.23
08:05:55|27896.23
08:05:56|27896.23
08:05:57|27896.23
08:05:58|27898.2
08:05:59|27898.2
08:06:00|27898.23
08:06:02|27898.23
08:06:03|27898.88
08:06:03|27898.88
08:06:04|27901.52
08:06:05|27906.84
08:06:06|27906.84
08:06:08|27906.84
08:06:08|27905.45
08:06:09|27905.45
08:06:10|27905.45
08:06:11|27905.45
08:06:12|27910.78
08:06:13|27910.78
08:06:14|27917.6
08:06:15|27917.6
08:06:16|27917.47
08:06:17|27917.47
08:06:18|27917.47
08:06:19|27917.47
08:06:20|27908.85
08:06:21|27908.85
08:06:22|27908.85
08:06:23|27909.82
08:06:25|27909.66
08:06:25|27910.07
08:06:26|27910.07
08:06:27|27910.07
08:06:28|27910.07
08:06:29|27910.07
08:06:30|27910.07
08:06:31|27910.07
08:06:32|27910.07
08:06:33|27910.07
08:06:34|27910.07
08:06:36|27910.07
08:06:36|27912.07
08:06:38|27912.07
08:06:38|27910.9
08:06:39|27910.9
08:06:40|27910.9
08:06:42|27910.9
08:06:43|27910.9
08:06:43|27908.62
08:06:45|27908.63
08:06:46|27908.63
08:06:46|27898.13
08:06:47|27898.13
08:06:48|27898.13
08:06:50|27900.33
08:06:51|27901.93
08:06:52|27901.93
08:06:53|27903.28
08:06:54|27903.28
08:06:56|27903.28
08:06:56|27903.28
08:06:58|27901.35
08:06:59|27901.34
08:07:00|27901.34
08:07:01|27903.86
08:07:02|27903.86
08:07:03|27903.86
08:07:04|27903.86
08:07:05|27903.86
08:07:06|27903.86
08:07:07|27906.43
08:07:08|27906.43
08:07:10|27906.43
08:07:10|27906.43
08:07:11|27907.6
08:07:12|27907.6
08:07:13|27907.6
08:07:15|27907.6
08:07:15|27907.6
08:07:16|27912.28
08:07:17|27912.28
08:07:18|27910.1
08:07:19|27910.17
08:07:20|27910.17
08:07:21|27910.17
08:07:22|27910.17
08:07:23|27910.17
08:07:24|27910.17
08:07:26|27910.17
08:07:26|27910.17
08:07:27|27910.17
08:07:28|27910.17
08:07:29|27915.36
08:07:30|27915.36
08:07:31|27915.36
08:07:32|27915.36
08:07:33|27915.36
08:07:34|27915.36
08:07:35|27916.03
08:07:37|27916.03
08:07:37|27916.03
08:07:38|27916.03
08:07:39|27916.03
08:07:40|27916.14
08:07:41|27916.13
08:07:42|27916.13
08:07:43|27916.13
08:07:45|27919.07
08:07:45|27919.07
08:07:46|27919.07
08:07:47|27919.07
08:07:49|27919.07
08:07:49|27926.74
08:07:50|27926.74
08:07:52|27924.26
08:07:53|27924.26
08:07:53|27924.26
08:07:55|27924.26
08:07:56|27924.26
08:07:57|27924.26
08:07:58|27924.26
08:07:59|27924.26
08:08:00|27924.26
08:08:00|27924.26
08:08:02|27924.26
08:08:03|27921.95
08:08:05|27924.12
08:08:05|27924.03
08:08:06|27924.03
08:08:07|27923.63
08:08:09|27923.63
08:08:10|27923.63
08:08:11|27923.63
08:08:12|27923.63
08:08:13|27923.63
08:08:14|27923.63
08:08:15|27923.63
08:08:16|27923.63
08:08:17|27923.63
08:08:18|27923.63
08:08:19|27923.63
08:08:20|27923.63
08:08:21|27923.63
08:08:22|27922.98
08:08:23|27922.98
08:08:24|27923.61
08:08:25|27923.61
08:08:26|27923.61
08:08:27|27923.61
08:08:28|27926.57
08:08:29|27923.87
08:08:30|27925.59
08:08:31|27932.39
08:08:32|27932.39
08:08:33|27932.39
08:08:34|27932.39
08:08:35|27932.39
08:08:36|27932.39
08:08:37|27932.39
08:08:38|27927.45
08:08:39|27927.45
08:08:41|27927.45
08:08:41|27927.45
08:08:42|27927.45
08:08:43|27928.49
08:08:44|27928.49
08:08:45|27928.49
08:08:46|27930.22
08:08:47|27933.99
08:08:48|27933.99
08:08:49|27936.03
08:08:51|27936.03
08:08:52|27936.03
08:08:53|27941.99
08:08:54|27941.99
08:08:55|27941.99
08:08:56|27941.99
08:08:57|27938.8
08:08:58|27938.8
08:08:58|27938.8
08:09:00|27938.8
08:09:01|27936.34
08:09:02|27938.75
08:09:03|27938.75
08:09:04|27937.
08:09:05|27937.
08:09:06|27936.98
08:09:07|27936.98
08:09:08|27936.98
08:09:09|27927.08
08:09:10|27927.08
08:09:11|27927.08
08:09:12|27928.73
08:09:14|27928.73
08:09:14|27928.73
08:09:15|27928.73
08:09:16|27928.73
08:09:17|27928.42
08:09:18|27928.42
08:09:19|27928.28
08:09:20|27928.28
08:09:22|27928.28
08:09:23|27928.28
08:09:24|27928.28
08:09:25|27928.28
08:09:26|27928.28
08:09:26|27927.09
08:09:28|27927.09
08:09:28|27927.09
08:09:30|27927.09
08:09:31|27927.09
08:09:32|27927.09
08:09:33|27927.09
08:09:34|27927.09
08:09:35|27927.09
08:09:36|27927.09
08:09:37|27927.09
08:09:38|27927.09
08:09:38|27927.09
08:09:39|27927.09
08:09:41|27927.09
08:09:42|27928.62
08:09:42|27928.62
08:09:44|27928.62
08:09:45|27928.13
08:09:46|27928.13
08:09:46|27928.13
08:09:47|27928.13
08:09:49|27928.13
08:09:50|27928.13
08:09:51|27928.13
08:09:52|27928.13
08:09:53|27928.13
08:09:54|27930.45
08:09:55|27930.45
08:09:56|27930.45
08:09:57|27930.45
08:09:59|27930.45
08:09:59|27930.45
08:10:01|27930.45
08:10:01|27933.59
08:10:03|27933.59
08:10:04|27930.92
08:10:05|27930.92
08:10:05|27930.92
08:10:06|27930.92
08:10:07|27929.64
08:10:09|27929.64
08:10:09|27929.64
08:10:11|27929.64
08:10:12|27929.64
08:10:13|27929.64
08:10:14|27929.64
08:10:15|27929.64
08:10:15|27938.
08:10:16|27938.
08:10:17|27938.
08:10:18|27937.17
08:10:20|27937.17
08:10:21|27937.17
08:10:22|27937.17
08:10:22|27937.94
08:10:23|27937.94
08:10:25|27937.94
08:10:25|27942.64
08:10:27|27939.2
08:10:28|27939.2
08:10:28|27939.2
08:10:29|27939.2
08:10:31|27939.2
08:10:31|27939.2
08:10:33|27939.2
08:10:34|27939.2
08:10:35|27939.2
08:10:36|27941.68
08:10:37|27941.68
08:10:38|27941.68
08:10:38|27940.81
08:10:40|27940.81
08:10:41|27940.81
08:10:41|27940.81
08:10:42|27940.81
08:10:44|27940.81
08:10:45|27943.9
08:10:45|27943.9
08:10:47|27943.9
08:10:48|27944.93
08:10:49|27944.93
08:10:50|27944.93
08:10:51|27944.93
08:10:52|27944.93
08:10:52|27945.26
08:10:54|27945.26
08:10:56|27945.26
08:10:56|27945.26
08:10:58|27944.43
08:10:58|27944.43
08:11:00|27944.43
08:11:01|27944.43
08:11:02|27944.43
08:11:03|27944.43
08:11:04|27945.88
08:11:04|27945.88
08:11:06|27945.88
08:11:07|27945.88
08:11:08|27945.88
08:11:09|27945.88
08:11:10|27946.64
08:11:11|27946.64
08:11:12|27946.64
08:11:13|27946.64
08:11:14|27946.64
08:11:15|27945.81
08:11:16|27945.81
08:11:17|27945.81
08:11:18|27950.28
08:11:19|27950.28
08:11:21|27950.28
08:11:21|27950.28
08:11:22|27950.28
08:11:23|27950.28
08:11:24|27950.28
08:11:25|27950.28
08:11:26|27950.28
08:11:27|27950.28
08:11:28|27950.28
08:11:29|27950.28
08:11:30|27950.31
08:11:31|27950.31
08:11:33|27950.31
08:11:34|27950.3
08:11:35|27950.3
08:11:36|27950.3
08:11:37|27950.3
08:11:38|27950.3
08:11:38|27950.3
08:11:40|27950.3
08:11:41|27950.31
08:11:42|27950.31
08:11:43|27950.3
08:11:44|27950.24
08:11:45|27950.24
08:11:46|27950.24
08:11:47|27946.75
08:11:48|27946.52
08:11:49|27945.98
08:11:50|27945.98
08:11:51|27946.76
08:11:52|27946.76
08:11:53|27946.76
08:11:54|27946.76
08:11:55|27952.58
08:11:57|27952.22
08:11:57|27952.29
08:11:59|27952.22
08:11:59|27952.22
08:12:01|27952.23
08:12:02|27952.7
08:12:02|27952.7
08:12:04|27952.45
08:12:05|27952.33
08:12:06|27952.33
08:12:07|27952.59
08:12:08|27952.59
08:12:10|27952.33
08:12:11|27952.33
08:12:12|27952.33
08:12:13|27952.33
08:12:14|27952.33
08:12:15|27951.19
08:12:16|27949.24
08:12:17|27949.64
08:12:18|27949.24
08:12:19|27948.13
08:12:20|27948.13
08:12:21|27948.13
08:12:22|27948.13
08:12:23|27948.13
08:12:24|27948.13
08:12:25|27948.13
08:12:27|27948.13
08:12:28|27948.13
08:12:28|27948.13
08:12:30|27947.78
08:12:31|27947.78
08:12:31|27947.76
08:12:32|27947.77
08:12:34|27947.77
08:12:35|27947.77
08:12:36|27947.77
08:12:36|27947.79
08:12:37|27951.3
08:12:39|27954.41
08:12:40|27956.53
08:12:41|27956.53
08:12:42|27956.53
08:12:43|27956.53
08:12:44|27956.53
08:12:45|27956.53
08:12:46|27956.53
08:12:47|27956.53
08:12:48|27956.53
08:12:49|27956.53
08:12:50|27956.53
08:12:51|27956.95
08:12:52|27956.95
08:12:53|27956.95
08:12:54|27956.87
08:12:55|27956.56
08:12:56|27956.56
08:12:57|27956.56
08:12:58|27956.56
08:12:59|27956.17
08:13:00|27955.98
08:13:01|27955.98
08:13:02|27955.98
08:13:04|27955.98
08:13:05|27955.78
08:13:06|27952.25
08:13:07|27952.25
08:13:07|27952.25
08:13:09|27952.25
08:13:10|27955.12
08:13:10|27955.12
08:13:12|27955.12
08:13:13|27957.09
08:13:14|27959.54
08:13:14|27959.55
08:13:16|27959.56
08:13:17|27959.56
08:13:18|27959.56
08:13:19|27959.56
08:13:21|27959.56
08:13:21|27959.56
08:13:22|27959.56
08:13:23|27959.56
08:13:24|27961.08
08:13:25|27961.17
08:13:27|27960.36
08:13:27|27961.08
08:13:29|27962.04
08:13:30|27962.04
08:13:30|27966.09
08:13:31|27966.09
08:13:33|27966.5
08:13:33|27966.5
08:13:34|27970.
08:13:35|27970.
08:13:37|27970.
08:13:38|27970.
08:13:38|27970.
08:13:39|27970.
08:13:41|27970.
08:13:42|27972.62
08:13:42|27972.62
08:13:43|27972.62
08:13:44|27971.
08:13:46|27980.87
08:13:46|27980.87
08:13:47|27980.87
08:13:49|27973.15
08:13:49|27973.15
08:13:51|27973.17
08:13:52|27972.7
08:13:53|27972.7
08:13:53|27972.7
08:13:54|27972.7
08:13:56|27975.46
08:13:56|27975.46
08:13:58|27975.46
08:13:59|27975.46
08:14:00|27975.46
08:14:01|27975.46
08:14:02|27976.81
08:14:03|27976.36
08:14:04|27976.36
08:14:05|27976.36
08:14:06|27976.36
08:14:08|27976.36
08:14:09|27976.36
08:14:10|27976.36
08:14:11|27975.4
08:14:11|27975.4
08:14:13|27975.4
08:14:13|27975.4
08:14:15|27975.4
08:14:15|27975.4
08:14:16|27975.4
08:14:18|27975.4
08:14:19|27975.4
08:14:20|27975.4
08:14:21|27975.4
08:14:22|27975.4
08:14:23|27974.81
08:14:24|27974.82
08:14:24|27974.82
08:14:25|27974.82
08:14:26|27974.82
08:14:27|27974.82
08:14:28|27974.82
08:14:30|27974.82
08:14:31|27974.82
08:14:32|27974.82
08:14:33|27974.38
08:14:33|27974.38
08:14:35|27974.38
08:14:36|27974.38
08:14:37|27974.38
08:14:38|27974.39
08:14:39|27974.39
08:14:39|27974.39
08:14:41|27971.77
08:14:42|27970.9
08:14:43|27971.09
08:14:44|27971.02
08:14:45|27971.02
08:14:46|27971.02
08:14:47|27971.02
08:14:48|27971.02
08:14:49|27971.02
08:14:50|27971.02
08:14:51|27971.02
08:14:52|27975.32
08:14:53|27975.32
08:14:54|27975.32
08:14:55|27975.32
08:14:56|27975.32
08:14:57|27969.15
08:14:59|27969.15
08:14:59|27969.15
08:15:01|27969.15
08:15:02|27969.15
08:15:03|27970.06
08:15:04|27969.22
08:15:05|27969.22
08:15:06|27969.22
08:15:07|27970.07
08:15:08|27970.07
08:15:09|27970.07
08:15:11|27970.07
08:15:11|27970.07
08:15:12|27970.07
08:15:13|27970.07
08:15:14|27970.07
08:15:15|27970.07
08:15:16|27972.84
08:15:17|27972.84
08:15:18|27972.84
08:15:19|27972.84
08:15:20|27972.84
08:15:21|27972.84
08:15:22|27969.88
08:15:24|27969.88
08:15:25|27968.48
08:15:26|27968.48
08:15:27|27968.48
08:15:27|27968.48
08:15:29|27965.08
08:15:30|27965.08
08:15:30|27965.08
08:15:31|27967.61
08:15:33|27967.61
08:15:34|27964.4
08:15:35|27964.4
08:15:36|27964.4
08:15:36|27958.54
08:15:37|27958.54
08:15:38|27958.54
08:15:41|27960.05
08:15:41|27960.05
08:15:42|27960.05
08:15:43|27961.09
08:15:44|27961.09
08:15:46|27961.09
08:15:46|27960.78
08:15:47|27960.78
08:15:48|27960.13
08:15:49|27960.05
08:15:51|27960.05
08:15:51|27960.05
08:15:52|27960.05
08:15:53|27960.05
08:15:54|27960.05
08:15:55|27960.05
08:15:57|27960.05
08:15:58|27960.05
08:15:59|27960.05
08:16:00|27960.05
08:16:01|27960.05
08:16:03|27960.05
08:16:03|27960.05
08:16:04|27960.05
08:16:05|27960.05
08:16:07|27960.06
08:16:08|27960.06
08:16:09|27960.06
08:16:10|27960.06
08:16:11|27960.06
08:16:12|27960.06
08:16:13|27960.06
08:16:14|27960.06
08:16:14|27960.06
08:16:16|27960.06
08:16:17|27960.06
08:16:18|27960.06
08:16:19|27960.06
08:16:20|27960.06
08:16:21|27960.06
08:16:22|27960.06
08:16:23|27960.06
08:16:24|27960.06
08:16:25|27960.05
08:16:26|27954.48
08:16:27|27954.48
08:16:28|27954.48
08:16:29|27954.48
08:16:30|27954.48
08:16:31|27954.48
08:16:32|27954.48
08:16:33|27956.72
08:16:34|27956.71
08:16:35|27956.71
08:16:36|27956.71
08:16:37|27956.71
08:16:38|27956.71
08:16:40|27957.94
08:16:40|27956.76
08:16:41|27956.76
08:16:42|27956.76
08:16:43|27956.76
08:16:44|27956.76
08:16:45|27956.76
08:16:46|27956.76
08:16:47|27956.76
08:16:48|27956.76
08:16:49|27956.76
08:16:50|27956.76
08:16:51|27956.76
08:16:52|27956.76
08:16:53|27956.76
08:16:54|27956.76
08:16:55|27956.76
08:16:56|27956.76
08:16:57|27956.76
08:16:58|27956.76
08:17:00|27956.76
08:17:02|27956.72
08:17:02|27956.72
08:17:03|27956.72
08:17:05|27956.72
08:17:05|27956.72
08:17:07|27956.72
08:17:08|27956.72
08:17:09|27956.72
08:17:11|27956.72
08:17:11|27956.73
08:17:13|27956.73
08:17:14|27956.73
08:17:14|27956.73
08:17:16|27956.83
08:17:16|27956.83
08:17:17|27956.83
08:17:18|27956.83
08:17:20|27960.12
08:17:20|27960.12
08:17:22|27960.12
08:17:23|27960.12
08:17:24|27960.12
08:17:25|27960.12
08:17:25|27960.12
08:17:27|27960.12
08:17:28|27960.12
08:17:29|27960.12
08:17:29|27960.12
08:17:30|27960.12
08:17:32|27960.12
08:17:32|27960.12
08:17:33|27960.12
08:17:34|27960.12
08:17:35|27960.12
08:17:37|27960.12
08:17:38|27960.12
08:17:38|27960.12
08:17:40|27960.12
08:17:40|27960.12
08:17:41|27959.26
08:17:42|27959.26
08:17:43|27959.26
08:17:45|27959.26
08:17:45|27959.26
08:17:47|27959.26
08:17:48|27959.26
08:17:49|27959.27
08:17:49|27959.27
08:17:50|27959.26
08:17:51|27959.26
08:17:52|27959.26
08:17:53|27959.26
08:17:54|27957.52
08:17:56|27957.52
08:17:56|27957.52
08:17:57|27957.52
08:17:58|27957.52
08:17:59|27957.75
08:18:01|27957.72
08:18:02|27957.72
08:18:03|27957.72
08:18:05|27957.72
08:18:05|27957.72
08:18:07|27957.72
08:18:08|27957.72
08:18:09|27957.72
08:18:10|27945.81
08:18:11|27945.81
08:18:12|27945.81
08:18:13|27936.05
08:18:14|27936.05
08:18:14|27949.23
08:18:16|27949.23
08:18:16|27949.23
08:18:18|27957.
08:18:19|27957.
08:18:19|27957.
08:18:21|27957.
08:18:22|27957.
08:18:23|27957.
08:18:24|27957.
08:18:25|27957.
08:18:26|27957.
08:18:27|27957.
08:18:27|27957.
08:18:29|27955.86
08:18:30|27955.86
08:18:31|27955.86
08:18:32|27955.86
08:18:33|27955.86
08:18:34|27955.86
08:18:34|27955.86
08:18:36|27955.86
08:18:37|27955.86
08:18:38|27955.86
08:18:39|27956.53
08:18:40|27956.53
08:18:41|27956.53
08:18:42|27956.53
08:18:43|27956.53
08:18:43|27956.53
08:18:45|27956.53
08:18:46|27952.6
08:18:47|27951.27
08:18:48|27948.78
08:18:49|27948.78
08:18:50|27948.78
08:18:51|27948.78
08:18:52|27948.78
08:18:53|27948.78
08:18:54|27944.9
08:18:54|27944.9
08:18:55|27944.33
08:18:57|27944.33
08:18:57|27944.47
08:18:59|27944.47
08:19:00|27944.47
08:19:01|27944.47
08:19:02|27944.47
08:19:04|27944.47
08:19:04|27944.47
08:19:06|27946.27
08:19:08|27946.27
08:19:08|27946.27
08:19:09|27946.27
08:19:10|27946.3
08:19:11|27946.31
08:19:12|27949.9
08:19:13|27949.9
08:19:14|27949.9
08:19:15|27949.9
08:19:16|27949.9
08:19:17|27949.9
08:19:18|27949.9
08:19:19|27948.16
08:19:20|27948.16
08:19:21|27948.16
08:19:23|27948.16
08:19:23|27948.16
08:19:24|27948.16
08:19:25|27948.22
08:19:26|27948.22
08:19:27|27948.22
08:19:28|27954.91
08:19:29|27954.91
08:19:30|27954.91
08:19:31|27954.91
08:19:32|27954.91
08:19:33|27958.33
08:19:34|27958.33
08:19:36|27958.33
08:19:36|27958.33
08:19:38|27958.33
08:19:39|27958.33
08:19:39|27958.33
08:19:40|27958.33
08:19:42|27946.37
08:19:42|27944.99
08:19:43|27944.99
08:19:45|27944.99
08:19:45|27944.99
08:19:47|27945.39
08:19:48|27945.39
08:19:48|27945.39
08:19:50|27945.39
08:19:51|27945.39
08:19:52|27945.39
08:19:53|27942.94
08:19:53|27942.94
08:19:54|27942.94
08:19:55|27942.94
08:19:57|27942.94
08:19:58|27942.94
08:19:59|27942.94
08:19:59|27942.94
08:20:00|27942.94
08:20:02|27942.94
08:20:03|27942.94
08:20:04|27944.59
08:20:05|27944.59
08:20:06|27944.59
08:20:07|27944.6
08:20:08|27944.6
08:20:09|27944.6
08:20:11|27944.6
08:20:12|27944.6
08:20:12|27944.6
08:20:14|27944.6
08:20:15|27944.6
08:20:16|27944.6
08:20:17|27944.6
08:20:18|27944.6
08:20:19|27944.6
08:20:20|27944.6
08:20:21|27944.6
08:20:22|27944.6
08:20:23|27944.6
08:20:24|27944.6
08:20:25|27944.6
08:20:26|27944.6
08:20:27|27944.6
08:20:28|27941.21
08:20:29|27941.21
08:20:30|27941.21
08:20:31|27942.01
08:20:32|27942.01
08:20:33|27942.01
08:20:34|27942.01
08:20:35|27941.85
08:20:36|27941.85
08:20:37|27941.84
08:20:38|27941.84
08:20:39|27941.84
08:20:40|27941.84
08:20:41|27941.84
08:20:42|27941.84
08:20:43|27941.84
08:20:44|27941.84
08:20:45|27941.84
08:20:46|27941.84
08:20:47|27941.84
08:20:48|27941.84
08:20:49|27941.85
08:20:50|27941.85
08:20:51|27941.85
08:20:52|27941.85
08:20:54|27941.85
08:20:54|27941.85
08:20:55|27941.85
08:20:57|27941.85
08:20:58|27941.85
08:20:58|27941.85
08:21:00|27949.9
08:21:00|27949.9
08:21:01|27949.9
08:21:02|27949.9
08:21:03|27949.94
08:21:05|27954.58
08:21:06|27954.58
08:21:08|27954.58
08:21:08|27954.58
08:21:09|27954.58
08:21:10|27954.58
08:21:12|27954.58
08:21:13|27954.58
08:21:13|27960.79
08:21:14|27960.34
08:21:15|27960.34
08:21:16|27960.32
08:21:18|27960.32
08:21:19|27958.67
08:21:20|27948.08
08:21:21|27948.08
08:21:22|27948.08
08:21:23|27946.23
08:21:24|27946.23
08:21:24|27946.23
08:21:26|27946.23
08:21:27|27946.23
08:21:28|27946.23
08:21:29|27946.23
08:21:29|27946.23
08:21:31|27946.23
08:21:32|27946.23
08:21:33|27946.23
08:21:34|27946.23
08:21:35|27946.23
08:21:36|27946.23
08:21:37|27946.23
08:21:38|27946.23
08:21:39|27946.23
08:21:40|27941.85
08:21:41|27941.85
08:21:42|27941.85
08:21:42|27941.85
08:21:44|27941.85
08:21:45|27941.85
08:21:46|27941.85
08:21:47|27941.85
08:21:48|27941.85
08:21:48|27941.85
08:21:50|27941.85
08:21:51|27941.85
08:21:52|27941.85
08:21:53|27941.85
08:21:54|27941.85
08:21:55|27941.85
08:21:56|27941.85
08:21:57|27941.85
08:21:58|27941.85
08:21:59|27941.86
08:22:00|27941.86
08:22:01|27941.86
08:22:02|27941.86
08:22:03|27941.86
08:22:04|27941.86
08:22:08|27941.86
08:22:08|27941.86
08:22:09|27941.86
08:22:10|27941.84
08:22:12|27941.84
08:22:12|27941.84
08:22:13|27932.07
08:22:14|27935.12
08:22:15|27935.12
08:22:17|27935.12
08:22:18|27935.12
08:22:18|27935.12
08:22:19|27935.12
08:22:20|27932.06
08:22:21|27932.07
08:22:22|27932.88
08:22:23|27935.89
08:22:24|27936.75
08:22:25|27936.75
08:22:26|27936.75
08:22:27|27936.75
08:22:28|27936.75
08:22:29|27936.75
08:22:30|27936.75
08:22:31|27936.75
08:22:32|27936.75
08:22:33|27936.75
08:22:34|27934.24
08:22:35|27934.24
08:22:36|27934.24
08:22:37|27934.24
08:22:39|27934.24
08:22:40|27934.24
08:22:41|27934.24
08:22:42|27934.26
08:22:42|27934.26
08:22:43|27934.26
08:22:45|27934.26
08:22:45|27934.26
08:22:46|27934.26
08:22:48|27934.26
08:22:48|27934.26
08:22:50|27934.26
08:22:51|27934.26
08:22:51|27932.35
08:22:53|27932.35
08:22:53|27933.08
08:22:55|27933.08
08:22:55|27933.05
08:22:56|27932.67
08:22:57|27932.67
08:22:59|27932.72
08:22:59|27932.72
08:23:01|27932.72
08:23:02|27932.72
08:23:03|27932.72
08:23:04|27932.72
08:23:05|27932.48
08:23:06|27932.4
08:23:07|27932.36
08:23:08|27932.36
08:23:09|27932.36
08:23:10|27932.37
08:23:11|27932.37
08:23:12|27933.65
08:23:13|27933.65
08:23:14|27933.65
08:23:15|27933.65
08:23:16|27933.65
08:23:17|27933.65
08:23:18|27933.65
08:23:19|27933.65
08:23:21|27932.88
08:23:21|27932.88
08:23:22|27932.88
08:23:23|27932.88
08:23:24|27932.88
08:23:25|27932.88
08:23:26|27932.88
08:23:28|27932.88
08:23:28|27932.88
08:23:29|27928.86
08:23:30|27928.86
08:23:31|27928.86
08:23:32|27928.86
08:23:33|27928.86
08:23:34|27928.86
08:23:35|27928.86
08:23:36|27926.44
08:23:37|27926.44
08:23:38|27926.44
08:23:39|27926.44
08:23:40|27926.01
08:23:41|27926.01
08:23:42|27926.01
08:23:43|27926.01
08:23:44|27926.01
08:23:45|27926.01
08:23:46|27926.01
08:23:47|27926.01
08:23:49|27926.01
08:23:49|27926.01
08:23:50|27926.01
08:23:51|27926.01
08:23:52|27926.01
08:23:53|27926.01
08:23:54|27921.99
08:23:55|27921.99
08:23:56|27921.99
08:23:57|27921.99
08:23:58|27921.99
08:24:00|27921.99
08:24:00|27916.72
08:24:01|27916.72
08:24:02|27916.72
08:24:03|27916.72
08:24:04|27915.47
08:24:05|27915.47
08:24:06|27926.9
08:24:08|27926.86
08:24:09|27926.86
08:24:10|27926.86
08:24:11|27926.86
08:24:12|27926.86
08:24:13|27926.86
08:24:14|27926.9
08:24:15|27930.7
08:24:16|27930.7
08:24:17|27929.36
08:24:18|27929.36
08:24:19|27929.36
08:24:20|27929.36
08:24:21|27929.36
08:24:22|27929.36
08:24:23|27929.36
08:24:24|27929.36
08:24:25|27929.36
08:24:26|27928.48
08:24:27|27928.48
08:24:28|27928.48
08:24:29|27928.48
08:24:30|27928.48
08:24:31|27928.48
08:24:32|27926.8
08:24:33|27926.8
08:24:34|27927.26
08:24:35|27927.26
08:24:36|27931.33
08:24:38|27931.33
08:24:38|27931.33
08:24:39|27931.33
08:24:40|27931.33
08:24:41|27931.33
08:24:43|27931.33
08:24:44|27931.59
08:24:44|27931.59
08:24:46|27931.88
08:24:47|27931.88
08:24:48|27931.88
08:24:48|27931.88
08:24:50|27931.88
08:24:51|27931.88
08:24:52|27931.88
08:24:53|27931.88
08:24:53|27931.88
08:24:54|27931.88
08:24:55|27931.88
08:24:57|27931.88
08:24:58|27931.88
08:24:59|27931.88
08:25:00|27931.88
08:25:01|27931.87
08:25:02|27931.87
08:25:03|27931.87
08:25:04|27932.14
08:25:05|27932.15
08:25:05|27932.15
08:25:06|27932.15
08:25:08|27932.15
08:25:09|27932.15
08:25:10|27929.57
08:25:11|27929.57
08:25:12|27929.57
08:25:13|27929.57
08:25:14|27929.57
08:25:15|27929.57
08:25:16|27929.57
08:25:17|27929.57
08:25:19|27929.57
08:25:19|27927.46
08:25:20|27927.86
08:25:21|27927.86
08:25:22|27927.47
08:25:24|27930.17
08:25:24|27930.17
08:25:25|27930.7
08:25:26|27931.33
08:25:27|27931.33
08:25:28|27931.33
08:25:30|27931.33
08:25:31|27931.33
08:25:32|27932.95
08:25:33|27932.94
08:25:34|27932.94
08:25:35|27934.38
08:25:36|27934.38
08:25:37|27934.38
08:25:38|27934.38
08:25:39|27936.37
08:25:40|27936.37
08:25:41|27936.37
08:25:42|27936.37
08:25:43|27936.37
08:25:44|27936.37
08:25:45|27936.37
08:25:46|27936.37
08:25:47|27936.37
08:25:48|27944.54
08:25:49|27944.54
08:25:50|27944.54
08:25:51|27944.54
08:25:52|27944.54
08:25:54|27942.13
08:25:55|27942.13
08:25:56|27942.13
08:25:57|27942.13
08:25:58|27942.13
08:25:59|27942.13
08:26:00|27942.13
08:26:00|27942.13
08:26:02|27942.13
08:26:03|27942.13
08:26:03|27942.13
08:26:05|27942.13
08:26:06|27942.13
08:26:06|27942.13
08:26:08|27942.13
08:26:09|27942.13
08:26:10|27942.13
08:26:11|27942.13
08:26:12|27942.13
08:26:13|27942.13
08:26:14|27942.13
08:26:15|27942.13
08:26:17|27942.13
08:26:18|27942.13
08:26:18|27942.13
08:26:20|27942.13
08:26:20|27942.13
08:26:22|27942.13
08:26:23|27948.06
08:26:24|27947.36
08:26:24|27947.36
08:26:26|27947.36
08:26:27|27947.36
08:26:27|27947.36
08:26:28|27947.36
08:26:30|27947.36
08:26:31|27947.36
08:26:32|27947.36
08:26:32|27947.36
08:26:34|27947.36
08:26:35|27947.36
08:26:36|27947.36
08:26:37|27951.5
08:26:38|27951.5
08:26:39|27951.5
08:26:40|27948.14
08:26:41|27951.5
08:26:42|27951.5
08:26:43|27949.74
08:26:44|27949.74
08:26:45|27949.64
08:26:46|27951.51
08:26:47|27951.51
08:26:48|27951.51
08:26:49|27950.15
08:26:50|27950.15
08:26:51|27950.15
08:26:52|27944.12
08:26:54|27944.12
08:26:54|27944.12
08:26:55|27944.12
08:26:56|27944.12
08:26:57|27944.12
08:26:58|27944.12
08:26:59|27944.12
08:27:00|27944.12
08:27:01|27944.12
08:27:02|27944.12
08:27:03|27944.12
08:27:04|27940.53
08:27:05|27940.53
08:27:06|27940.53
08:27:07|27940.53
08:27:08|27940.53
08:27:10|27940.53
08:27:11|27940.53
08:27:12|27940.53
08:27:13|27930.74
08:27:14|27930.74
08:27:15|27930.74
08:27:16|27931.8
08:27:17|27931.8
08:27:18|27931.8
08:27:19|27931.8
08:27:20|27931.8
08:27:21|27933.47
08:27:22|27933.47
08:27:23|27933.47
08:27:24|27933.46
08:27:25|27933.45
08:27:26|27933.45
08:27:27|27933.45
08:27:28|27933.45
08:27:29|27927.76
08:27:30|27927.76
08:27:31|27927.76
08:27:32|27927.76
08:27:33|27927.76
08:27:34|27927.76
08:27:35|27927.76
08:27:37|27927.76
08:27:37|27923.87
08:27:39|27923.87
08:27:40|27923.87
08:27:41|27923.87
08:27:42|27923.83
08:27:43|27923.83
08:27:43|27923.82
08:27:45|27923.82
08:27:46|27923.82
08:27:47|27923.82
08:27:48|27924.18
08:27:49|27924.18
08:27:49|27924.18
08:27:51|27924.18
08:27:52|27924.18
08:27:53|27924.18
08:27:54|27924.18
08:27:55|27924.18
08:27:56|27925.54
08:27:57|27925.9
08:27:58|27925.9
08:27:59|27925.9
08:28:00|27925.9
08:28:01|27926.84
08:28:02|27926.84
08:28:03|27930.58
08:28:04|27930.58
08:28:05|27930.58
08:28:06|27930.58
08:28:07|27930.58
08:28:08|27930.57
08:28:09|27930.57
08:28:11|27930.57
08:28:12|27930.57
08:28:12|27930.57
08:28:14|27930.57
08:28:15|27930.57
08:28:16|27930.57
08:28:17|27930.57
08:28:18|27930.57
08:28:19|27930.57
08:28:20|27930.57
08:28:21|27930.57
08:28:22|27930.57
08:28:23|27930.57
08:28:24|27930.56
08:28:25|27930.56
08:28:26|27930.56
08:28:27|27930.56
08:28:28|27930.56
08:28:29|27930.56
08:28:30|27930.56
08:28:31|27930.56
08:28:32|27930.56
08:28:34|27930.56
08:28:34|27930.56
08:28:35|27930.56
08:28:36|27930.56
08:28:37|27930.56
08:28:38|27930.57
08:28:39|27930.57
08:28:40|27930.57
08:28:41|27930.57
08:28:42|27930.57
08:28:43|27930.57
08:28:44|27930.57
08:28:45|27930.57
08:28:46|27930.57
08:28:47|27930.57
08:28:48|27930.57
08:28:49|27930.57
08:28:50|27930.57
08:28:51|27930.57
08:28:52|27930.57
08:28:53|27930.56
08:28:54|27930.56
08:28:55|27930.57
08:28:56|27930.57
08:28:57|27930.57
08:28:58|27930.57
08:28:59|27930.56
08:29:00|27930.56
08:29:01|27930.56
08:29:02|27930.56
08:29:03|27930.56
08:29:04|27930.57
08:29:05|27930.57
08:29:06|27930.57
08:29:08|27930.57
08:29:08|27930.57
08:29:09|27930.57
08:29:10|27930.57
08:29:12|27932.2
08:29:13|27932.2
08:29:14|27932.2
08:29:15|27932.2
08:29:16|27932.2
08:29:17|27932.2
08:29:18|27932.2
08:29:19|27932.2
08:29:21|27932.2
08:29:22|27932.2
08:29:24|27934.99
08:29:24|27934.99
08:29:25|27935.
08:29:26|27935.
08:29:27|27935.
08:29:29|27935.
08:29:29|27935.
08:29:30|27935.
08:29:31|27934.99
08:29:32|27934.99
08:29:34|27934.99
08:29:34|27934.99
08:29:35|27934.99
08:29:36|27934.99
08:29:37|27935.
08:29:38|27935.
08:29:39|27935.
08:29:40|27935.
08:29:41|27935.
08:29:42|27936.23
08:29:43|27936.23
08:29:44|27936.23
08:29:45|27936.23
08:29:46|27936.15
08:29:47|27936.15
08:29:48|27936.15
08:29:49|27936.15
08:29:50|27936.15
08:29:51|27936.15
08:29:52|27936.14
08:29:54|27936.14
08:29:54|27936.14
08:29:56|27936.14
08:29:56|27936.14
08:29:57|27936.14
08:29:58|27936.14
08:29:59|27936.14
08:30:01|27936.14
08:30:02|27936.14
08:30:03|27936.14
08:30:03|27938.5
08:30:05|27938.5
08:30:05|27936.71
08:30:07|27937.6
08:30:07|27937.6
08:30:08|27938.21
08:30:09|27938.21
08:30:11|27938.21
08:30:12|27937.6
08:30:13|27937.6
08:30:14|27937.6
08:30:15|27937.6
08:30:16|27937.6
08:30:17|27937.6
08:30:18|27937.6
08:30:19|27937.6
08:30:20|27936.71
08:30:21|27936.71
08:30:22|27936.71
08:30:23|27936.71
08:30:24|27936.71
08:30:25|27936.71
08:30:26|27936.71
08:30:28|27936.71
08:30:28|27936.71
08:30:29|27936.71
08:30:30|27936.71
08:30:31|27937.25
08:30:32|27937.25
08:30:33|27937.25
08:30:34|27937.25
08:30:35|27937.25
08:30:36|27937.25
08:30:37|27937.25
08:30:38|27937.25
08:30:39|27937.25
08:30:40|27937.25
08:30:41|27937.25
08:30:42|27937.25
08:30:43|27937.25
08:30:44|27937.25
08:30:45|27937.25
08:30:46|27937.25
08:30:47|27937.25
08:30:48|27937.25
08:30:49|27937.25
08:30:50|27937.26
08:30:51|27937.26
08:30:52|27937.26
08:30:53|27937.26
08:30:54|27938.91
08:30:55|27938.91
08:30:56|27938.91
08:30:57|27938.91
08:30:58|27938.91
08:30:59|27938.91
08:31:00|27938.91
08:31:01|27938.91
08:31:02|27938.91
08:31:03|27938.91
08:31:04|27938.9
08:31:05|27938.9
08:31:06|27938.9
08:31:07|27938.91
08:31:08|27938.91
08:31:09|27938.91
08:31:10|27938.91
08:31:11|27938.91
08:31:12|27938.91
08:31:14|27943.95
08:31:15|27943.95
08:31:16|27943.95
08:31:17|27943.95
08:31:18|27943.95
08:31:18|27943.95
08:31:20|27943.95
08:31:20|27943.99
08:31:22|27943.99
08:31:23|27946.03
08:31:24|27946.03
08:31:25|27946.03
08:31:26|27946.03
08:31:27|27946.03
08:31:28|27946.03
08:31:29|27946.03
08:31:31|27946.03
08:31:31|27946.03
08:31:32|27946.03
08:31:33|27946.03
08:31:34|27946.03
08:31:35|27948.62
08:31:36|27948.62
08:31:37|27946.07
08:31:38|27946.23
08:31:39|27946.23
08:31:40|27946.23
08:31:41|27946.23
08:31:43|27946.23
08:31:43|27946.07
08:31:45|27946.07
08:31:46|27946.07
08:31:47|27946.07
08:31:48|27946.07
08:31:49|27946.07
08:31:50|27946.07
08:31:50|27946.11
08:31:52|27946.11
08:31:52|27946.1
08:31:54|27946.1
08:31:55|27946.1
08:31:55|27946.1
08:31:57|27946.1
08:31:57|27946.47
08:31:58|27946.47
08:32:00|27946.47
08:32:01|27946.47
08:32:02|27946.47
08:32:03|27946.48
08:32:04|27946.48
08:32:04|27946.48
08:32:05|27946.48
08:32:07|27946.49
08:32:08|27946.49
08:32:09|27946.49
08:32:10|27946.49
08:32:11|27946.49
08:32:12|27946.49
08:32:13|27946.49
08:32:14|27946.49
08:32:16|27946.49
08:32:17|27946.49
08:32:17|27946.31
08:32:19|27946.31
08:32:20|27946.31
08:32:21|27946.31
08:32:22|27946.31
08:32:23|27946.31
08:32:24|27946.31
08:32:25|27946.31
08:32:26|27946.31
08:32:27|27946.3
08:32:27|27946.3
08:32:28|27946.31
08:32:30|27946.31
08:32:31|27946.31
08:32:32|27946.31
08:32:33|27946.31
08:32:34|27946.31
08:32:35|27946.31
08:32:35|27948.83
08:32:37|27948.83
08:32:38|27948.83
08:32:39|27948.83
08:32:39|27948.83
08:32:41|27948.83
08:32:42|27948.83
08:32:43|27948.72
08:32:44|27948.72
08:32:45|27948.72
08:32:46|27948.72
08:32:46|27948.72
08:32:48|27948.72
08:32:49|27948.73
08:32:50|27948.73
08:32:51|27948.84
08:32:52|27948.83
08:32:53|27948.83
08:32:54|27948.83
08:32:54|27948.83
08:32:55|27948.83
08:32:57|27948.83
08:32:58|27949.17
08:32:59|27949.17
08:33:00|27949.17
08:33:01|27949.17
08:33:02|27946.74
08:33:03|27949.18
08:33:04|27948.66
08:33:05|27948.66
08:33:06|27948.75
08:33:07|27948.75
08:33:08|27948.75
08:33:09|27948.75
08:33:10|27948.75
08:33:11|27948.75
08:33:12|27949.18
08:33:13|27949.18
08:33:14|27949.48
08:33:15|27949.48
08:33:17|27949.47
08:33:17|27949.47
08:33:18|27949.47
08:33:20|27949.47
08:33:20|27949.47
08:33:21|27949.47
08:33:23|27949.47
08:33:24|27949.47
08:33:25|27949.47
08:33:26|27949.47
08:33:26|27949.47
08:33:28|27950.06
08:33:29|27950.06
08:33:30|27950.3
08:33:31|27950.3
08:33:32|27950.29
08:33:33|27950.29
08:33:34|27950.29
08:33:35|27950.29
08:33:36|27950.3
08:33:37|27950.3
08:33:38|27950.78
08:33:39|27950.78
08:33:40|27950.78
08:33:40|27950.77
08:33:42|27950.78
08:33:43|27950.78
08:33:44|27950.78
08:33:45|27950.78
08:33:45|27950.78
08:33:47|27950.78
08:33:48|27950.77
08:33:48|27950.77
08:33:50|27950.77
08:33:50|27950.77
08:33:52|27950.77
08:33:52|27950.77
08:33:53|27950.77
08:33:54|27950.77
08:33:56|27950.77
08:33:57|27950.77
08:33:58|27950.77
08:33:59|27950.77
08:34:00|27950.78
08:34:00|27950.77
08:34:02|27940.88
08:34:03|27939.48
08:34:04|27939.48
08:34:04|27939.48
08:34:06|27939.4
08:34:07|27939.4
08:34:07|27939.4
08:34:09|27939.61
08:34:10|27939.61
08:34:11|27940.13
08:34:12|27940.13
08:34:13|27940.13
08:34:14|27940.12
08:34:15|27940.12
08:34:15|27937.25
08:34:17|27926.64
08:34:18|27926.64
08:34:19|27926.64
08:34:21|27926.64
08:34:22|27929.69
08:34:23|27931.29
08:34:24|27931.29
08:34:25|27931.29
08:34:26|27931.29
08:34:27|27930.01
08:34:28|27930.01
08:34:29|27930.02
08:34:30|27930.02
08:34:31|27930.02
08:34:32|27930.02
08:34:33|27930.02
08:34:34|27930.02
08:34:35|27930.02
08:34:36|27930.02
08:34:37|27930.3
08:34:38|27930.3
08:34:39|27923.65
08:34:40|27923.65
08:34:41|27923.65
08:34:42|27923.65
08:34:43|27923.65
08:34:44|27923.65
08:34:46|27923.65
08:34:46|27923.65
08:34:47|27923.29
08:34:49|27923.29
08:34:50|27923.29
08:34:51|27923.29
08:34:52|27923.29
08:34:52|27923.29
08:34:53|27924.14
08:34:55|27924.14
08:34:56|27924.14
08:34:57|27923.71
08:34:57|27923.71
08:34:59|27923.71
08:35:00|27923.71
08:35:01|27922.99
08:35:02|27922.99
08:35:03|27922.99
08:35:04|27929.32
08:35:05|27929.32
08:35:06|27929.91
08:35:07|27929.91
08:35:08|27929.91
08:35:09|27929.91
08:35:10|27930.21
08:35:11|27930.21
08:35:11|27930.57
08:35:13|27930.58
08:35:13|27930.58
08:35:15|27930.58
08:35:16|27930.58
08:35:17|27930.56
08:35:18|27929.91
08:35:19|27929.91
08:35:21|27929.91
08:35:21|27929.91
08:35:22|27929.91
08:35:24|27934.06
08:35:25|27934.06
08:35:26|27937.24
08:35:27|27937.24
08:35:28|27937.23
08:35:29|27937.24
08:35:30|27937.24
08:35:31|27937.23
08:35:32|27937.23
08:35:33|27937.24
08:35:34|27938.91
08:35:35|27938.91
08:35:36|27941.88
08:35:37|27941.88
08:35:38|27941.88
08:35:39|27942.32
08:35:40|27942.32
08:35:41|27942.32
08:35:42|27942.32
08:35:43|27943.06
08:35:44|27943.06
08:35:45|27943.06
08:35:46|27943.06
08:35:47|27943.51
08:35:48|27943.51
08:35:49|27943.51
08:35:50|27943.51
08:35:51|27943.51
08:35:52|27943.51
08:35:53|27943.5
08:35:54|27943.5
08:35:55|27943.5
08:35:56|27943.51
08:35:57|27943.51
08:35:58|27943.5
08:35:59|27943.5
08:36:00|27943.5
08:36:01|27943.51
08:36:02|27943.51
08:36:03|27943.51
08:36:04|27943.5
08:36:05|27943.5
08:36:06|27943.5
08:36:07|27943.5
08:36:08|27943.5
08:36:09|27943.5
08:36:10|27943.5
08:36:11|27943.5
08:36:12|27941.79
08:36:13|27941.79
08:36:14|27941.79
08:36:15|27941.79
08:36:16|27941.79
08:36:17|27941.7
08:36:18|27941.7
08:36:20|27941.7
08:36:20|27941.7
08:36:21|27943.1
08:36:23|27942.98
08:36:24|27942.98
08:36:25|27942.98
08:36:26|27942.98
08:36:27|27942.98
08:36:28|27943.51
08:36:29|27943.51
08:36:30|27943.51
08:36:31|27943.1
08:36:32|27943.1
08:36:34|27943.51
08:36:34|27943.51
08:36:35|27943.51
08:36:36|27943.51
08:36:37|27943.51
08:36:38|27943.51
08:36:39|27943.51
08:36:40|27943.51
08:36:41|27943.51
08:36:42|27943.51
08:36:43|27943.5
08:36:44|27943.5
08:36:45|27943.5
08:36:46|27943.5
08:36:47|27943.5
08:36:48|27943.5
08:36:49|27943.5
08:36:50|27938.87
08:36:51|27938.87
08:36:52|27938.87
08:36:53|27938.87
08:36:54|27938.87
08:36:56|27943.17
08:36:56|27943.17
08:36:58|27943.51
08:36:59|27943.51
08:37:00|27943.51
08:37:00|27943.51
08:37:01|27943.51
08:37:03|27943.51
08:37:03|27943.51
08:37:05|27943.51
08:37:05|27943.51
08:37:06|27943.51
08:37:07|27943.51
08:37:09|27943.51
08:37:09|27943.51
08:37:11|27943.51
08:37:11|27943.51
08:37:13|27943.51
08:37:13|27943.5
08:37:14|27943.5
08:37:15|27943.5
08:37:16|27943.51
08:37:17|27943.51
08:37:18|27943.51
08:37:20|27943.51
08:37:21|27943.5
08:37:22|27943.5
08:37:23|27943.51
08:37:24|27943.51
08:37:26|27943.51
08:37:26|27943.51
08:37:27|27943.51
08:37:28|27943.51
08:37:30|27943.51
08:37:30|27943.51
08:37:32|27943.99
08:37:33|27943.99
08:37:34|27943.99
08:37:35|27943.99
08:37:36|27949.05
08:37:37|27948.54
08:37:38|27948.95
08:37:39|27948.95
08:37:40|27948.95
08:37:41|27947.63
08:37:42|27947.63
08:37:43|27948.94
08:37:44|27948.94
08:37:45|27948.94
08:37:46|27948.94
08:37:47|27948.94
08:37:48|27949.01
08:37:49|27949.01
08:37:50|27949.01
08:37:51|27949.01
08:37:52|27949.01
08:37:53|27949.01
08:37:54|27949.01
08:37:55|27949.01
08:37:56|27949.01
08:37:57|27949.01
08:37:58|27949.01
08:37:59|27949.01
08:38:00|27949.01
08:38:01|27949.01
08:38:02|27947.62
08:38:03|27949.06
08:38:04|27949.06
08:38:05|27949.06
08:38:06|27949.05
08:38:07|27949.05
08:38:09|27949.05
08:38:10|27949.05
08:38:11|27949.05
08:38:12|27948.8
08:38:12|27949.02
08:38:14|27949.02
08:38:15|27949.02
08:38:16|27947.46
08:38:16|27947.46
08:38:17|27947.52
08:38:18|27947.52
08:38:19|27949.02
08:38:21|27949.02
08:38:22|27949.02
08:38:23|27949.02
08:38:25|27948.67
08:38:26|27949.03
08:38:27|27949.03
08:38:28|27949.03
08:38:29|27949.03
08:38:30|27949.03
08:38:32|27949.03
08:38:32|27949.03
08:38:34|27949.03
08:38:35|27949.03
08:38:36|27949.03
08:38:37|27949.02
08:38:37|27949.02
08:38:39|27949.02
08:38:40|27949.02
08:38:41|27949.02
08:38:41|27949.02
08:38:42|27949.02
08:38:43|27949.02
08:38:44|27949.02
08:38:46|27949.02
08:38:47|27949.02
08:38:48|27949.02
08:38:49|27949.02
08:38:50|27949.02
08:38:51|27949.02
08:38:51|27950.
08:38:53|27950.
08:38:54|27949.99
08:38:55|27952.02
08:38:56|27953.08
08:38:57|27953.08
08:38:58|27953.02
08:38:59|27953.02
08:39:00|27953.02
08:39:01|27953.07
08:39:02|27953.07
08:39:03|27953.08
08:39:04|27953.08
08:39:05|27953.08
08:39:06|27951.32
08:39:07|27951.32
08:39:08|27951.32
08:39:09|27951.32
08:39:10|27953.06
08:39:11|27953.06
08:39:12|27953.07
08:39:13|27953.07
08:39:14|27953.07
08:39:15|27953.07
08:39:16|27953.07
08:39:17|27953.07
08:39:18|27953.07
08:39:19|27953.07
08:39:20|27953.07
08:39:21|27953.07
08:39:22|27953.07
08:39:24|27953.07
08:39:24|27951.58
08:39:25|27951.69
08:39:26|27951.77
08:39:28|27951.85
08:39:29|27951.85
08:39:31|27952.65
08:39:32|27952.65
08:39:33|27952.65
08:39:34|27952.65
08:39:35|27952.65
08:39:36|27953.06
08:39:38|27948.2
08:39:39|27948.2
08:39:39|27948.86
08:39:41|27948.86
08:39:41|27948.86
08:39:42|27948.86
08:39:44|27948.86
08:39:45|27950.78
08:39:45|27950.78
08:39:46|27950.78
08:39:48|27950.78
08:39:48|27947.86
08:39:50|27947.86
08:39:51|27947.86
08:39:52|27947.86
08:39:52|27947.86
08:39:54|27947.86
08:39:54|27947.86
08:39:56|27947.86
08:39:57|27947.86
08:39:57|27947.86
08:39:59|27948.85
08:40:00|27948.85
08:40:01|27948.86
08:40:01|27948.86
08:40:03|27948.86
08:40:03|27948.86
08:40:04|27948.85
08:40:05|27948.85
08:40:07|27948.85
08:40:07|27948.85
08:40:09|27948.85
08:40:10|27948.85
08:40:11|27948.86
08:40:12|27948.86
08:40:12|27948.86
08:40:14|27948.86
08:40:15|27948.86
08:40:16|27948.86
08:40:17|27948.85
08:40:17|27948.85
08:40:19|27948.86
08:40:20|27948.86
08:40:21|27948.85
08:40:22|27948.85
08:40:23|27948.85
08:40:24|27948.85
08:40:25|27948.85
08:40:27|27948.85
08:40:27|27948.85
08:40:29|27948.85
08:40:29|27948.85
08:40:30|27948.85
08:40:31|27948.85
08:40:32|27948.85
08:40:33|27948.85
08:40:35|27948.85
08:40:36|27948.85
08:40:36|27948.85
08:40:37|27948.85
08:40:39|27948.85
08:40:40|27948.86
08:40:41|27949.78
08:40:42|27949.78
08:40:43|27949.78
08:40:44|27938.13
08:40:45|27938.13
08:40:47|27937.15
08:40:47|27937.15
08:40:48|27937.15
08:40:50|27937.16
08:40:51|27937.16
08:40:52|27937.16
08:40:53|27940.74
08:40:54|27940.74
08:40:55|27940.74
08:40:56|27940.74
08:40:57|27940.74
08:40:58|27940.74
08:40:59|27940.74
08:40:59|27940.74
08:41:01|27940.74
08:41:02|27940.74
08:41:03|27940.74
08:41:04|27940.68
08:41:05|27940.68
08:41:06|27940.68
08:41:06|27940.68
08:41:08|27940.68
08:41:09|27940.68
08:41:10|27940.69
08:41:11|27940.68
08:41:12|27940.68
08:41:13|27940.68
08:41:14|27939.54
08:41:15|27939.54
08:41:16|27939.53
08:41:17|27939.53
08:41:18|27939.53
08:41:19|27939.53
08:41:20|27939.53
08:41:21|27939.53
08:41:22|27939.53
08:41:23|27939.53
08:41:25|27939.53
08:41:26|27939.53
08:41:26|27939.53
08:41:28|27939.53
08:41:29|27939.53
08:41:30|27939.53
08:41:30|27937.16
08:41:32|27937.16
08:41:33|27937.15
08:41:35|27937.16
08:41:35|27937.16
08:41:36|27937.16
08:41:37|27937.16
08:41:38|27937.16
08:41:39|27937.16
08:41:40|27937.16
08:41:41|27931.26
08:41:42|27931.26
08:41:44|27931.26
08:41:44|27931.26
08:41:45|27931.26
08:41:46|27927.25
08:41:47|27927.25
08:41:48|27927.25
08:41:49|27927.25
08:41:50|27927.25
08:41:51|27927.26
08:41:52|27927.26
08:41:53|27927.26
08:41:54|27927.26
08:41:55|27927.26
08:41:56|27927.26
08:41:57|27927.26
08:41:58|27927.26
08:42:00|27927.26
08:42:00|27927.26
08:42:02|27927.26
08:42:02|27931.42
08:42:03|27931.42
08:42:05|27928.4
08:42:05|27928.4
08:42:06|27927.81
08:42:07|27927.34
08:42:09|27927.34
08:42:10|27927.34
08:42:11|27927.34
08:42:11|27927.34
08:42:13|27927.34
08:42:14|27927.28
08:42:15|27927.28
08:42:16|27927.28
08:42:17|27927.28
08:42:18|27927.28
08:42:19|27927.28
08:42:20|27926.38
08:42:21|27926.34
08:42:22|27926.34
08:42:23|27926.34
08:42:23|27926.34
08:42:24|27926.34
08:42:26|27926.35
08:42:27|27926.34
08:42:28|27925.7
08:42:29|27925.7
08:42:31|27924.93
08:42:31|27924.93
08:42:32|27924.88
08:42:34|27924.88
08:42:35|27924.88
08:42:36|27924.88
08:42:36|27924.88
08:42:38|27924.88
08:42:38|27922.11
08:42:40|27922.11
08:42:41|27922.1
08:42:41|27922.1
08:42:43|27922.1
08:42:44|27922.1
08:42:45|27922.1
08:42:46|27922.1
08:42:47|27922.1
08:42:48|27922.1
08:42:49|27922.02
08:42:49|27922.02
08:42:51|27922.02
08:42:52|27922.02
08:42:53|27922.02
08:42:54|27922.02
08:42:55|27922.02
08:42:55|27920.87
08:42:57|27920.87
08:42:58|27921.4
08:42:59|27921.4
08:43:00|27920.87
08:43:01|27917.37
08:43:01|27914.44
08:43:03|27914.92
08:43:04|27915.35
08:43:04|27915.35
08:43:06|27915.35
08:43:07|27915.35
08:43:08|27919.35
08:43:09|27919.35
08:43:10|27919.35
08:43:11|27919.35
08:43:11|27920.64
08:43:13|27920.64
08:43:13|27925.6
08:43:15|27925.6
08:43:16|27925.6
08:43:17|27918.15
08:43:18|27917.04
08:43:19|27917.04
08:43:20|27917.04
08:43:21|27917.04
08:43:22|27917.04
08:43:23|27913.83
08:43:24|27914.48
08:43:25|27914.48
08:43:26|27914.48
08:43:28|27911.67
08:43:29|27911.67
08:43:30|27911.67
08:43:31|27911.67
08:43:32|27911.67
08:43:33|27911.67
08:43:34|27911.67
08:43:34|27911.67
08:43:36|27911.67
08:43:37|27911.67
08:43:38|27910.08
08:43:39|27910.08
08:43:40|27910.08
08:43:41|27910.08
08:43:42|27910.08
08:43:43|27910.08
08:43:44|27910.08
08:43:45|27910.08
08:43:46|27910.08
08:43:47|27910.08
08:43:48|27910.07
08:43:49|27910.07
08:43:50|27910.07
08:43:51|27910.07
08:43:52|27910.08
08:43:53|27910.08
08:43:54|27910.08
08:43:55|27910.07
08:43:56|27910.08
08:43:57|27910.08
08:43:58|27910.08
08:43:59|27902.77
08:44:00|27902.77
08:44:01|27902.77
08:44:02|27902.77
08:44:03|27902.77
08:44:04|27901.49
08:44:05|27900.37
08:44:06|27900.37
08:44:07|27900.45
08:44:08|27900.5
08:44:09|27900.5
08:44:10|27900.5
08:44:11|27900.5
08:44:12|27900.5
08:44:13|27900.5
08:44:14|27900.5
08:44:15|27912.07
08:44:16|27912.06
08:44:17|27912.06
08:44:18|27908.37
08:44:19|27908.37
08:44:20|27908.37
08:44:21|27907.35
08:44:22|27907.35
08:44:23|27907.35
08:44:24|27907.35
08:44:25|27908.04
08:44:26|27908.04
08:44:28|27907.81
08:44:29|27905.76
08:44:31|27904.9
08:44:31|27904.9
08:44:32|27904.9
08:44:33|27904.9
08:44:34|27904.9
08:44:36|27904.9
08:44:36|27904.9
08:44:37|27904.9
08:44:39|27904.9
08:44:40|27904.9
08:44:41|27904.9
08:44:41|27904.9
08:44:43|27904.9
08:44:44|27904.9
08:44:45|27904.9
08:44:45|27904.9
08:44:46|27904.9
08:44:48|27910.66
08:44:49|27910.66
08:44:49|27910.66
08:44:50|27910.66
08:44:51|27914.85
08:44:53|27914.57
08:44:54|27914.57
08:44:55|27914.57
08:44:56|27914.57
08:44:57|27914.57
08:44:58|27914.57
08:44:59|27914.57
08:45:00|27914.57
08:45:01|27914.57
08:45:02|27914.57
08:45:02|27914.57
08:45:04|27912.09
08:45:05|27912.09
08:45:06|27912.09
08:45:07|27912.09
08:45:08|27907.4
08:45:09|27907.4
08:45:10|27907.4
08:45:11|27907.4
08:45:12|27907.4
08:45:13|27907.4
08:45:14|27907.4
08:45:15|27906.03
08:45:16|27906.03
08:45:17|27906.03
08:45:18|27906.03
08:45:19|27906.03
08:45:20|27906.03
08:45:21|27906.03
08:45:22|27906.03
08:45:23|27915.27
08:45:24|27915.27
08:45:25|27915.27
08:45:26|27915.27
08:45:27|27915.27
08:45:29|27907.05
08:45:30|27907.05
08:45:31|27910.98
08:45:32|27910.98
08:45:33|27910.98
08:45:34|27910.98
08:45:35|27910.98
08:45:36|27910.98
08:45:37|27910.98
08:45:38|27910.98
08:45:39|27910.98
08:45:39|27910.98
08:45:41|27910.98
08:45:42|27910.98
08:45:43|27910.98
08:45:44|27910.98
08:45:45|27910.98
08:45:46|27904.44
08:45:47|27904.44
08:45:48|27904.44
08:45:49|27904.44
08:45:50|27904.44
08:45:52|27906.94
08:45:52|27906.94
08:45:53|27904.76
08:45:54|27904.8
08:45:55|27904.8
08:45:56|27904.8
08:45:57|27906.94
08:45:58|27906.97
08:45:59|27906.97
08:46:00|27906.9
08:46:01|27909.58
08:46:02|27909.58
08:46:03|27909.58
08:46:04|27909.58
08:46:05|27909.58
08:46:07|27909.58
08:46:08|27909.58
08:46:09|27907.79
08:46:09|27907.79
08:46:11|27907.79
08:46:12|27907.79
08:46:12|27907.79
08:46:13|27907.79
08:46:15|27907.79
08:46:16|27907.79
08:46:17|27907.79
08:46:18|27907.79
08:46:19|27906.02
08:46:20|27906.02
08:46:21|27906.02
08:46:22|27906.02
08:46:23|27906.02
08:46:24|27906.61
08:46:25|27906.61
08:46:26|27906.61
08:46:27|27906.61
08:46:28|27906.61
08:46:30|27906.61
08:46:30|27906.61
08:46:31|27906.73
08:46:33|27906.73
08:46:34|27906.73
08:46:35|27906.73
08:46:36|27906.73
08:46:37|27906.73
08:46:38|27906.73
08:46:39|27906.73
08:46:40|27906.73
08:46:41|27906.73
08:46:42|27907.78
08:46:43|27907.78
08:46:43|27907.78
08:46:45|27907.78
08:46:46|27907.78
08:46:47|27907.78
08:46:47|27905.53
08:46:49|27905.53
08:46:49|27905.53
08:46:51|27905.53
08:46:52|27905.53
08:46:53|27905.53
08:46:54|27900.
08:46:55|27900.
08:46:56|27900.01
08:46:57|27900.01
08:46:58|27900.01
08:46:59|27900.01
08:47:00|27900.01
08:47:01|27900.01
08:47:02|27900.01
08:47:03|27900.01
08:47:05|27900.01
08:47:05|27900.01
08:47:06|27900.01
08:47:07|27900.01
08:47:08|27900.01
08:47:10|27900.01
08:47:10|27900.42
08:47:11|27905.87
08:47:12|27905.87
08:47:13|27910.16
08:47:14|27910.16
08:47:15|27910.16
08:47:16|27910.16
08:47:17|27917.36
08:47:18|27917.36
08:47:19|27914.14
08:47:21|27915.74
08:47:22|27915.74
08:47:23|27915.74
08:47:23|27915.74
08:47:24|27915.74
08:47:26|27915.74
08:47:26|27915.74
08:47:27|27915.74
08:47:28|27915.74
08:47:29|27915.74
08:47:31|27925.12
08:47:32|27925.33
08:47:33|27925.33
08:47:34|27925.33
08:47:35|27925.33
08:47:36|27925.33
08:47:37|27934.05
08:47:39|27934.92
08:47:40|27934.92
08:47:41|27934.92
08:47:42|27934.92
08:47:43|27934.66
08:47:43|27934.66
08:47:45|27934.66
08:47:46|27934.66
08:47:47|27934.05
08:47:48|27934.3
08:47:49|27934.3
08:47:50|27934.3
08:47:51|27934.3
08:47:53|27934.83
08:47:53|27934.83
08:47:54|27934.3
08:47:55|27934.3
08:47:56|27934.3
08:47:57|27934.3
08:47:59|27934.3
08:47:59|27934.3
08:48:00|27934.3
08:48:02|27934.3
08:48:03|27934.3
08:48:04|27934.3
08:48:05|27938.77
08:48:06|27938.77
08:48:06|27938.77
08:48:08|27938.28
08:48:09|27938.28
08:48:10|27938.28
08:48:11|27938.28
08:48:12|27938.28
08:48:13|27938.28
08:48:14|27936.69
08:48:15|27936.69
08:48:16|27936.69
08:48:17|27936.69
08:48:18|27936.69
08:48:19|27937.04
08:48:20|27938.77
08:48:21|27938.77
08:48:22|27938.77
08:48:23|27942.81
08:48:24|27942.81
08:48:25|27942.84
08:48:26|27942.84
08:48:27|27942.84
08:48:28|27942.84
08:48:29|27942.84
08:48:30|27945.45
08:48:32|27945.45
08:48:32|27945.45
08:48:33|27945.45
08:48:35|27943.59
08:48:36|27943.59
08:48:37|27943.59
08:48:38|27943.59
08:48:39|27934.14
08:48:40|27934.14
08:48:41|27929.05
08:48:42|27929.05
08:48:43|27929.05
08:48:44|27929.05
08:48:45|27929.05
08:48:46|27929.05
08:48:47|27929.05
08:48:48|27929.05
08:48:49|27929.05
08:48:50|27929.06
08:48:52|27929.06
08:48:53|27929.06
08:48:54|27929.06
08:48:55|27929.06
08:48:55|27929.06
08:48:57|27929.06
08:48:58|27929.06
08:48:59|27919.34
08:49:00|27919.34
08:49:01|27919.34
08:49:02|27919.34
08:49:03|27919.34
08:49:04|27919.34
08:49:06|27922.19
08:49:06|27922.19
08:49:07|27922.19
08:49:08|27922.19
08:49:09|27922.19
08:49:10|27922.19
08:49:11|27922.19
08:49:13|27922.47
08:49:14|27922.47
08:49:15|27922.47
08:49:15|27923.11
08:49:16|27923.11
08:49:18|27923.11
08:49:19|27924.79
08:49:20|27924.79
08:49:20|27924.79
08:49:21|27928.03
08:49:22|27926.83
08:49:23|27927.91
08:49:25|27927.91
08:49:25|27927.91
08:49:27|27927.91
08:49:28|27927.91
08:49:29|27927.91
08:49:30|27927.91
08:49:30|27927.9
08:49:32|27927.9
08:49:33|27927.9
08:49:34|27927.9
08:49:35|27927.9
08:49:36|27927.9
08:49:37|27927.9
08:49:38|27927.9
08:49:39|27927.9
08:49:40|27927.9
08:49:41|27927.9
08:49:42|27927.9
08:49:43|27928.93
08:49:45|27928.26
08:49:45|27927.98
08:49:47|27926.79
08:49:48|27926.79
08:49:49|27926.79
08:49:49|27926.79
08:49:51|27926.79
08:49:51|27926.79
08:49:52|27926.79
08:49:54|27926.79
08:49:55|27926.79
08:49:55|27926.79
08:49:56|27926.79
08:49:58|27926.79
08:49:59|27926.79
08:49:59|27926.79
08:50:01|27926.79
08:50:02|27926.79
08:50:03|27926.79
08:50:03|27928.56
08:50:04|27928.56
08:50:05|27928.56
08:50:06|27928.56
08:50:08|27928.57
08:50:09|27928.57
08:50:09|27928.57
08:50:11|27929.27
08:50:12|27929.27
08:50:13|27929.27
08:50:14|27929.27
08:50:15|27929.25
08:50:16|27929.25
08:50:17|27929.25
08:50:18|27929.25
08:50:19|27929.27
08:50:20|27929.27
08:50:20|27929.27
08:50:22|27941.17
08:50:22|27941.17
08:50:24|27940.56
08:50:25|27938.74
08:50:26|27938.82
08:50:27|27938.82
08:50:28|27938.82
08:50:29|27938.82
08:50:30|27938.82
08:50:31|27938.82
08:50:32|27938.82
08:50:34|27938.82
08:50:35|27946.28
08:50:36|27953.11
08:50:37|27953.11
08:50:38|27953.11
08:50:39|27953.11
08:50:41|27953.11
08:50:42|27953.11
08:50:43|27953.11
08:50:43|27953.11
08:50:44|27953.11
08:50:46|27949.47
08:50:47|27951.75
08:50:48|27951.75
08:50:49|27951.74
08:50:50|27951.74
08:50:51|27951.74
08:50:52|27955.22
08:50:53|27957.79
08:50:54|27957.79
08:50:55|27957.79
08:50:56|27957.79
08:50:57|27959.5
08:50:57|27959.5
08:50:59|27959.5
08:51:00|27959.5
08:51:00|27959.5
08:51:02|27959.5
08:51:03|27959.5
08:51:04|27959.5
08:51:05|27959.5
08:51:06|27959.39
08:51:07|27958.96
08:51:08|27958.96
08:51:09|27959.01
08:51:10|27959.01
08:51:11|27959.39
08:51:12|27959.39
08:51:13|27959.39
08:51:14|27959.39
08:51:15|27959.39
08:51:16|27959.39
08:51:17|27959.39
08:51:18|27960.99
08:51:19|27960.99
08:51:20|27960.99
08:51:21|27961.39
08:51:22|27961.39
08:51:25|27962.67
08:51:26|27962.67
08:51:27|27962.67
08:51:28|27962.67
08:51:29|27962.67
08:51:30|27961.95
08:51:31|27961.2
08:51:32|27961.2
08:51:33|27961.2
08:51:34|27960.86
08:51:35|27960.86
08:51:36|27960.86
08:51:38|27960.86
08:51:39|27952.83
08:51:40|27950.91
08:51:41|27948.21
08:51:43|27951.35
08:51:43|27951.35
08:51:44|27951.35
08:51:45|27951.35
08:51:46|27950.43
08:51:47|27950.43
08:51:48|27950.43
08:51:49|27950.43
08:51:50|27950.43
08:51:51|27950.43
08:51:52|27950.43
08:51:53|27950.43
08:51:54|27950.43
08:51:55|27951.91
08:51:56|27951.91
08:51:57|27951.91
08:51:58|27951.91
08:51:59|27951.91
08:52:00|27951.91
08:52:01|27951.91
08:52:02|27951.91
08:52:03|27953.3
08:52:04|27950.58
08:52:05|27950.58
08:52:06|27950.58
08:52:07|27950.58
08:52:08|27950.58
08:52:09|27950.58
08:52:10|27950.58
08:52:11|27955.09
08:52:12|27955.09
08:52:13|27955.09
08:52:14|27955.09
08:52:15|27955.09
08:52:16|27955.09
08:52:17|27951.93
08:52:18|27951.93
08:52:19|27951.93
08:52:20|27951.93
08:52:21|27951.93
08:52:22|27951.93
08:52:23|27951.93
08:52:24|27953.63
08:52:25|27957.2
08:52:26|27957.67
08:52:28|27957.67
08:52:28|27957.67
08:52:29|27957.66
08:52:30|27957.66
08:52:31|27958.83
08:52:32|27958.83
08:52:33|27958.83
08:52:34|27958.83
08:52:36|27958.83
08:52:37|27958.83
08:52:39|27958.83
08:52:40|27958.83
08:52:41|27958.83
08:52:41|27958.83
08:52:42|27958.83
08:52:44|27958.83
08:52:44|27957.65
08:52:45|27957.65
08:52:47|27957.65
08:52:48|27957.65
08:52:49|27957.65
08:52:49|27957.65
08:52:51|27957.65
08:52:51|27957.65
08:52:52|27957.65
08:52:54|27957.65
08:52:54|27957.65
08:52:55|27957.65
08:52:57|27957.65
08:52:58|27957.65
08:52:58|27958.04
08:53:00|27958.04
08:53:01|27958.04
08:53:02|27958.04
08:53:02|27958.04
08:53:03|27958.04
08:53:04|27958.04
08:53:06|27958.04
08:53:07|27958.04
08:53:08|27958.04
08:53:09|27961.09
08:53:09|27962.84
08:53:11|27962.84
08:53:12|27959.49
08:53:12|27959.49
08:53:14|27959.49
08:53:15|27959.49
08:53:16|27962.2
08:53:17|27962.2
08:53:18|27962.2
08:53:19|27962.2
08:53:19|27962.2
08:53:21|27962.2
08:53:21|27963.12
08:53:23|27963.12
08:53:24|27963.12
08:53:24|27966.
08:53:26|27966.
08:53:27|27966.
08:53:27|27966.
08:53:29|27964.6
08:53:29|27964.6
08:53:31|27964.75
08:53:31|27964.75
08:53:33|27960.56
08:53:34|27960.56
08:53:35|27960.56
08:53:35|27959.59
08:53:36|27962.1
08:53:38|27962.1
08:53:39|27962.1
08:53:40|27961.81
08:53:41|27961.81
08:53:42|27961.81
08:53:43|27960.36
08:53:44|27960.36
08:53:44|27960.69
08:53:46|27960.69
08:53:47|27960.69
08:53:49|27963.38
08:53:49|27963.38
08:53:50|27961.65
08:53:51|27961.65
08:53:52|27961.65
08:53:54|27961.65
08:53:54|27961.72
08:53:55|27961.72
08:53:56|27961.72
08:53:57|27961.72
08:53:59|27961.72
08:53:59|27961.72
08:54:01|27961.72
08:54:02|27964.61
08:54:03|27964.3
08:54:04|27964.3
08:54:04|27964.2
08:54:05|27964.2
08:54:07|27964.77
08:54:08|27964.77
08:54:09|27964.77
08:54:10|27964.77
08:54:11|27963.55
08:54:12|27963.55
08:54:13|27963.55
08:54:14|27963.55
08:54:15|27963.55
08:54:16|27963.55
08:54:16|27963.55
08:54:18|27963.55
08:54:19|27963.55
08:54:20|27963.55
08:54:21|27963.55
08:54:22|27964.02
08:54:23|27964.02
08:54:24|27964.08
08:54:25|27964.12
08:54:26|27964.12
08:54:27|27964.12
08:54:28|27963.72
08:54:29|27963.72
08:54:30|27963.72
08:54:31|27963.73
08:54:32|27964.89
08:54:33|27964.89
08:54:34|27964.89
08:54:36|27964.89
08:54:37|27964.89
08:54:38|27964.89
08:54:39|27964.89
08:54:40|27962.6
08:54:41|27962.6
08:54:43|27962.6
08:54:43|27962.6
08:54:44|27962.6
08:54:46|27959.62
08:54:47|27959.62
08:54:48|27959.62
08:54:49|27959.62
08:54:49|27959.62
08:54:51|27959.62
08:54:52|27959.62
08:54:53|27959.62
08:54:53|27959.62
08:54:55|27961.77
08:54:56|27958.47
08:54:57|27958.47
08:54:58|27956.61
08:54:59|27956.61
08:55:00|27956.61
08:55:01|27956.61
08:55:02|27959.79
08:55:03|27960.02
08:55:03|27960.02
08:55:05|27960.02
08:55:06|27960.04
08:55:07|27960.04
08:55:08|27960.04
08:55:09|27960.04
08:55:10|27960.04
08:55:10|27960.04
08:55:12|27960.04
08:55:13|27960.04
08:55:14|27960.04
08:55:15|27964.67
08:55:16|27964.67
08:55:17|27964.67
08:55:18|27964.67
08:55:19|27964.67
08:55:20|27964.67
08:55:21|27964.67
08:55:22|27964.67
08:55:23|27964.67
08:55:24|27964.67
08:55:25|27964.67
08:55:26|27967.29
08:55:27|27969.05
08:55:28|27969.05
08:55:29|27970.78
08:55:30|27970.78
08:55:31|27970.78
08:55:32|27970.79
08:55:33|27970.79
08:55:34|27970.79
08:55:35|27970.79
08:55:36|27970.79
08:55:37|27970.79
08:55:38|27970.79
08:55:40|27970.79
08:55:41|27970.79
08:55:42|27970.79
08:55:43|27977.56
08:55:44|27977.56
08:55:45|27977.56
08:55:46|27977.56
08:55:47|27977.56
08:55:48|27977.56
08:55:49|27977.56
08:55:50|27977.56
08:55:51|27977.56
08:55:52|27977.56
08:55:53|27974.98
08:55:54|27974.98
08:55:55|27974.98
08:55:56|27975.02
08:55:57|27979.96
08:55:58|27977.45
08:55:59|27977.45
08:56:00|27977.45
08:56:01|27977.45
08:56:03|27977.45
08:56:03|27974.04
08:56:04|27974.04
08:56:05|27974.04
08:56:06|27974.04
08:56:07|27974.03
08:56:08|27974.03
08:56:09|27974.03
08:56:10|27974.03
08:56:11|27974.03
08:56:12|27973.87
08:56:13|27973.87
08:56:14|27973.87
08:56:15|27973.87
08:56:16|27973.87
08:56:17|27973.87
08:56:19|27973.87
08:56:20|27973.87
08:56:20|27973.16
08:56:21|27973.17
08:56:22|27973.15
08:56:24|27973.15
08:56:24|27973.15
08:56:25|27973.15
08:56:26|27967.37
08:56:27|27967.37
08:56:29|27967.37
08:56:30|27967.37
08:56:31|27967.37
08:56:31|27971.48
08:56:33|27971.48
08:56:34|27971.48
08:56:34|27971.48
08:56:36|27971.48
08:56:37|27971.48
08:56:37|27972.19
08:56:40|27972.19
08:56:41|27972.19
08:56:42|27972.19
08:56:43|27972.19
08:56:44|27972.19
08:56:45|27972.19
08:56:46|27972.19
08:56:48|27977.84
08:56:48|27979.18
08:56:49|27979.18
08:56:51|27977.84
08:56:51|27977.84
08:56:53|27977.84
08:56:53|27979.74
08:56:55|27980.09
08:56:55|27991.11
08:56:56|27987.11
08:56:57|27987.11
08:56:58|27987.11
08:57:00|27987.11
08:57:01|27987.11
08:57:02|27987.11
08:57:02|27988.95
08:57:03|27988.95
08:57:05|27988.95
08:57:06|27988.95
08:57:07|27988.95
08:57:07|27988.95
08:57:08|27988.95
08:57:10|27988.95
08:57:11|27989.25
08:57:12|27992.9
08:57:12|27992.9
08:57:14|27994.73
08:57:15|27994.42
08:57:15|27994.42
08:57:17|27990.27
08:57:18|27990.27
08:57:18|27990.27
08:57:20|27990.27
08:57:21|27988.68
08:57:22|27988.68
08:57:23|27988.68
08:57:24|27986.32
08:57:25|27987.82
08:57:25|27987.82
08:57:27|27987.82
08:57:27|27987.82
08:57:29|27987.82
08:57:30|27987.82
08:57:30|27987.82
08:57:32|27988.18
08:57:33|27988.18
08:57:34|27988.18
08:57:34|27988.18
08:57:36|27988.18
08:57:37|27988.18
08:57:37|27988.18
08:57:39|27988.18
08:57:39|27988.18
08:57:41|27988.18
08:57:42|27988.18
08:57:44|27981.91
08:57:45|27981.73
08:57:45|27981.73
08:57:47|27981.73
08:57:48|27979.97
08:57:48|27979.97
08:57:50|27979.97
08:57:51|27979.97
08:57:52|27979.97
08:57:53|27979.97
08:57:54|27979.97
08:57:55|27979.97
08:57:56|27979.97
08:57:57|27979.97
08:57:59|27978.58
08:57:59|27979.12
08:58:01|27979.12
08:58:02|27979.12
08:58:03|27979.12
08:58:04|27979.12
08:58:05|27979.12
08:58:06|27979.11
08:58:07|27979.11
08:58:09|27979.07
08:58:10|27979.07
08:58:11|27977.27
08:58:12|27977.27
08:58:12|27979.02
08:58:14|27979.02
08:58:15|27979.02
08:58:15|27979.02
08:58:17|27979.02
08:58:17|27979.02
08:58:18|27979.02
08:58:20|27977.16
08:58:21|27977.16
08:58:22|27977.16
08:58:22|27977.16
08:58:23|27977.16
08:58:24|27977.16
08:58:26|27979.01
08:58:26|27979.01
08:58:28|27979.
08:58:29|27979.
08:58:30|27979.01
08:58:30|27981.8
08:58:31|27981.81
08:58:33|27981.81
08:58:33|27981.82
08:58:35|27981.82
08:58:36|27981.82
08:58:37|27979.56
08:58:38|27979.56
08:58:38|27979.56
08:58:39|27979.56
08:58:41|27979.56
08:58:41|27979.56
08:58:43|27981.65
08:58:45|27981.65
08:58:46|27981.65
08:58:47|27981.65
08:58:48|27981.65
08:58:49|27981.65
08:58:50|27980.
08:58:51|27980.
08:58:52|27980.
08:58:53|27980.
08:58:54|27980.
08:58:55|27977.16
08:58:57|27976.5
08:58:57|27976.5
08:58:59|27976.5
08:59:00|27975.12
08:59:01|27975.12
08:59:02|27975.12
08:59:03|27975.12
08:59:04|27975.12
08:59:05|27975.12
08:59:06|27974.45
08:59:07|27974.6
08:59:08|27974.6
08:59:10|27974.71
08:59:11|27974.71
08:59:12|27974.71
08:59:12|27974.71
08:59:14|27974.71
08:59:15|27974.71
08:59:16|27974.71
08:59:17|27975.48
08:59:18|27975.48
08:59:19|27975.48
08:59:20|27975.48
08:59:21|27975.48
08:59:22|27975.48
08:59:22|27975.48
08:59:24|27977.66
08:59:25|27977.66
08:59:26|27977.66
08:59:27|27977.66
08:59:28|27977.66
08:59:29|27977.66
08:59:30|27977.66
08:59:31|27977.66
08:59:32|27977.66
08:59:33|27977.16
08:59:34|27977.16
08:59:35|27977.16
08:59:36|27977.16
08:59:37|27976.1
08:59:38|27976.1
08:59:39|27976.1
08:59:40|27976.1
08:59:41|27976.1
08:59:43|27974.13
08:59:43|27974.13
08:59:44|27974.13
08:59:46|27974.13
08:59:47|27974.13
08:59:48|27974.13
08:59:49|27974.13
08:59:50|27974.13
08:59:51|27974.13
08:59:52|27974.13
08:59:53|27974.13
08:59:55|27973.21
08:59:56|27973.21
08:59:56|27973.21
08:59:58|27973.21
08:59:59|27969.68
09:00:00|27969.94
09:00:01|27969.94
09:00:01|27969.94
09:00:03|27969.94
09:00:04|27969.45
09:00:06|27973.72
09:00:06|27975.76
09:00:07|27974.28
09:00:08|27974.28
09:00:09|27974.28
09:00:10|27974.88
09:00:12|27976.63
09:00:12|27976.63
09:00:13|27976.47
09:00:14|27976.47
09:00:15|27976.47
09:00:27|27976.47
09:00:27|27981.33
09:00:28|27981.47
09:00:29|27981.48
09:00:30|27984.8
09:00:31|27984.8
09:00:33|27984.8
09:00:34|27984.8
09:00:35|27984.8
09:00:36|27981.51
09:00:37|27981.66
09:00:38|27981.83
09:00:39|27981.83
09:00:39|27981.8
09:00:41|27981.8
09:00:42|27981.8
09:00:43|27981.62
09:00:45|27981.62
09:00:46|27981.62
09:00:46|27981.62
09:00:48|27981.62
09:00:49|27981.41
09:00:49|27981.41
09:00:51|27981.41
09:00:52|27981.41
09:00:52|27981.41
09:00:54|27981.41
09:00:55|27981.41
09:00:55|27981.41
09:00:57|27981.41
09:00:58|27981.78
09:00:59|27981.78
09:01:00|27980.45
09:01:01|27980.45
09:01:03|27980.45
09:01:03|27980.45
09:01:04|27981.78
09:01:06|27981.78
09:01:07|27981.78
09:01:08|27981.78
09:01:09|27981.78
09:01:11|27981.77
09:01:11|27981.77
09:01:12|27981.77
09:01:13|27981.77
09:01:14|27981.77
09:01:15|27981.77
09:01:16|27981.6
09:01:17|27978.74
09:01:18|27978.74
09:01:19|27978.74
09:01:20|27978.74
09:01:21|27978.74
09:01:22|27978.74
09:01:23|27978.74
09:01:24|27978.74
09:01:25|27981.59
09:01:26|27981.59
09:01:27|27981.59
09:01:28|27981.59
09:01:30|27979.77
09:01:30|27978.02
09:01:31|27978.02
09:01:32|27978.02
09:01:33|27978.
09:01:35|27978.
09:01:36|27978.
09:01:37|27978.
09:01:38|27973.11
09:01:39|27973.11
09:01:40|27973.11
09:01:40|27978.98
09:01:41|27978.98
09:01:43|27978.98
09:01:44|27978.98
09:01:46|27978.98
09:01:47|27988.46
09:01:48|27988.46
09:01:49|27986.14
09:01:50|27986.14
09:01:51|27983.04
09:01:52|27983.04
09:01:53|27983.04
09:01:54|27983.04
09:01:56|27983.04
09:01:56|27986.16
09:01:57|27986.16
09:01:59|27986.16
09:02:00|27986.16
09:02:02|27986.16
09:02:02|27986.16
09:02:03|27986.16
09:02:04|27982.89
09:02:05|27982.89
09:02:07|27982.89
09:02:08|27982.89
09:02:09|27982.89
09:02:10|27982.89
09:02:10|27982.89
09:02:11|27982.89
09:02:13|27982.2
09:02:13|27982.19
09:02:14|27981.98
09:02:15|27977.25
09:02:16|27978.18
09:02:18|27978.18
09:02:19|27981.86
09:02:19|27982.36
09:02:20|27982.36
09:02:22|27982.36
09:02:23|27982.36
09:02:23|27982.36
09:02:25|27982.36
09:02:26|27981.37
09:02:27|27980.89
09:02:28|27980.89
09:02:29|27980.29
09:02:30|27981.32
09:02:31|27981.18
09:02:32|27977.75
09:02:33|27978.67
09:02:34|27978.67
09:02:35|27980.35
09:02:36|27980.35
09:02:37|27980.5
09:02:38|27980.5
09:02:39|27980.7
09:02:40|27980.7
09:02:41|27980.7
09:02:42|27980.7
09:02:43|27977.24
09:02:44|27975.04
09:02:45|27967.82
09:02:47|27967.82
09:02:48|27967.82
09:02:49|27967.82
09:02:50|27967.82
09:02:51|27971.22
09:02:53|27967.87
09:02:54|27965.61
09:02:55|27965.87
09:02:55|27965.87
09:02:57|27965.97
09:02:58|27965.97
09:02:59|27965.97
09:03:00|27965.97
09:03:01|27963.57
09:03:02|27963.36
09:03:03|27963.36
09:03:04|27963.36
09:03:05|27963.36
09:03:06|27963.45
09:03:07|27971.4
09:03:08|27971.4
09:03:09|27971.4
09:03:09|27971.4
09:03:11|27971.4
09:03:12|27971.4
09:03:13|27971.4
09:03:14|27971.4
09:03:15|27971.4
09:03:16|27971.4
09:03:17|27968.72
09:03:18|27968.72
09:03:19|27968.74
09:03:19|27968.74
09:03:21|27968.74
09:03:22|27967.13
09:03:23|27965.03
09:03:23|27965.03
09:03:25|27965.03
09:03:26|27965.03
09:03:27|27965.03
09:03:28|27967.09
09:03:29|27967.04
09:03:30|27967.04
09:03:30|27966.1
09:03:32|27966.1
09:03:32|27966.1
09:03:34|27966.1
09:03:35|27966.1
09:03:36|27966.1
09:03:37|27971.65
09:03:38|27971.65
09:03:39|27971.65
09:03:40|27971.52
09:03:41|27971.52
09:03:42|27971.52
09:03:43|27971.52
09:03:44|27974.41
09:03:45|27974.41
09:03:46|27974.41
09:03:47|27974.41
09:03:48|27974.41
09:03:50|27974.41
09:03:50|27974.41
09:03:52|27974.41
09:03:52|27973.7
09:03:53|27973.7
09:03:55|27973.69
09:03:56|27973.69
09:03:56|27973.73
09:03:57|27973.72
09:03:58|27973.14
09:03:59|27974.68
09:04:01|27974.68
09:04:02|27974.68
09:04:03|27973.25
09:04:04|27972.75
09:04:05|27972.75
09:04:06|27972.75
09:04:07|27971.94
09:04:08|27971.94
09:04:09|27972.34
09:04:10|27972.34
09:04:10|27973.92
09:04:12|27973.92
09:04:13|27973.92
09:04:14|27973.92
09:04:15|27973.92
09:04:16|27973.92
09:04:17|27973.92
09:04:19|27973.92
09:04:19|27973.92
09:04:20|27973.92
09:04:21|27972.8
09:04:23|27972.74
09:04:23|27972.74
09:04:24|27972.74
09:04:25|27972.68
09:04:26|27972.6
09:04:27|27972.59
09:04:28|27972.59
09:04:29|27972.52
09:04:30|27972.52
09:04:31|27972.52
09:04:32|27971.42
09:04:33|27971.42
09:04:34|27971.42
09:04:35|27971.42
09:04:36|27971.42
09:04:37|27969.61
09:04:38|27969.61
09:04:39|27969.61
09:04:40|27970.8
09:04:41|27970.8
09:04:42|27970.74
09:04:43|27970.74
09:04:44|27970.74
09:04:45|27969.19
09:04:47|27969.19
09:04:47|27969.19
09:04:49|27969.19
09:04:50|27969.2
09:04:51|27969.2
09:04:53|27969.2
09:04:54|27969.2
09:04:55|27969.2
09:04:55|27969.2
09:04:57|27968.57
09:04:58|27968.57
09:04:59|27968.57
09:05:00|27968.57
09:05:01|27968.57
09:05:02|27968.57
09:05:02|27968.57
09:05:04|27968.64
09:05:05|27968.64
09:05:06|27972.18
09:05:07|27968.75
09:05:08|27968.75
09:05:09|27968.75
09:05:10|27971.66
09:05:11|27971.66
09:05:12|27971.66
09:05:13|27971.66
09:05:14|27971.66
09:05:15|27971.66
09:05:16|27968.83
09:05:17|27968.83
09:05:18|27968.83
09:05:19|27968.83
09:05:20|27971.76
09:05:21|27971.7
09:05:22|27971.7
09:05:23|27971.7
09:05:24|27971.7
09:05:25|27971.7
09:05:26|27971.7
09:05:27|27970.49
09:05:28|27970.29
09:05:29|27970.28
09:05:30|27970.28
09:05:31|27970.28
09:05:32|27970.28
09:05:33|27970.28
09:05:34|27970.28
09:05:35|27970.28
09:05:36|27970.28
09:05:37|27968.93
09:05:38|27968.93
09:05:39|27968.93
09:05:40|27968.93
09:05:41|27968.93
09:05:42|27968.93
09:05:43|27968.93
09:05:44|27968.93
09:05:45|27968.93
09:05:47|27968.93
09:05:48|27968.93
09:05:49|27968.93
09:05:50|27968.93
09:05:51|27968.93
09:05:52|27968.93
09:05:53|27968.93
09:05:54|27967.58
09:05:55|27967.58
09:05:56|27967.58
09:05:57|27967.58
09:05:58|27967.58
09:05:59|27968.07
09:06:00|27968.07
09:06:02|27967.58
09:06:03|27967.58
09:06:04|27967.58
09:06:05|27967.58
09:06:06|27967.58
09:06:07|27967.58
09:06:08|27969.18
09:06:09|27969.18
09:06:10|27969.18
09:06:12|27969.1
09:06:12|27969.1
09:06:13|27968.83
09:06:14|27968.83
09:06:15|27968.83
09:06:16|27968.38
09:06:18|27968.31
09:06:19|27968.31
09:06:19|27968.31
09:06:20|27968.31
09:06:22|27971.94
09:06:23|27971.94
09:06:23|27972.41
09:06:25|27972.41
09:06:25|27972.41
09:06:26|27972.41
09:06:28|27972.41
09:06:29|27969.33
09:06:29|27969.33
09:06:30|27969.33
09:06:31|27969.33
09:06:32|27969.33
09:06:34|27969.1
09:06:34|27969.1
09:06:35|27969.1
09:06:37|27964.48
09:06:37|27964.48
09:06:38|27964.98
09:06:39|27965.28
09:06:40|27965.28
09:06:42|27965.28
09:06:43|27965.28
09:06:44|27965.28
09:06:44|27965.28
09:06:45|27965.28
09:06:46|27966.86
09:06:48|27965.12
09:06:48|27965.12
09:06:51|27958.52
09:06:52|27958.52
09:06:53|27958.52
09:06:54|27956.4
09:06:56|27957.54
09:06:56|27957.54
09:06:57|27957.54
09:06:58|27957.54
09:06:59|27957.54
09:07:01|27957.19
09:07:01|27957.19
09:07:03|27957.19
09:07:04|27958.19
09:07:04|27953.74
09:07:06|27953.74
09:07:06|27953.74
09:07:07|27953.74
09:07:09|27953.74
09:07:09|27953.74
09:07:10|27955.29
09:07:12|27955.44
09:07:13|27955.44
09:07:14|27955.81
09:07:15|27955.81
09:07:16|27955.81
09:07:17|27955.81
09:07:18|27955.81
09:07:19|27955.81
09:07:20|27955.81
09:07:21|27955.81
09:07:22|27951.99
09:07:23|27951.99
09:07:23|27951.99
09:07:25|27951.99
09:07:26|27950.03
09:07:27|27950.
09:07:28|27950.
09:07:29|27943.27
09:07:30|27943.27
09:07:31|27943.27
09:07:32|27943.27
09:07:33|27943.27
09:07:34|27943.27
09:07:35|27943.27
09:07:36|27943.27
09:07:37|27949.12
09:07:38|27949.12
09:07:39|27949.12
09:07:40|27950.48
09:07:41|27950.48
09:07:42|27950.48
09:07:43|27950.48
09:07:45|27950.48
09:07:45|27950.48
09:07:46|27950.48
09:07:47|27950.48
09:07:48|27950.48
09:07:49|27950.48
09:07:51|27950.48
09:07:51|27950.48
09:07:53|27949.12
09:07:54|27943.98
09:07:55|27943.98
09:07:56|27943.98
09:07:57|27943.98
09:07:57|27943.98
09:07:58|27943.98
09:08:00|27943.97
09:08:01|27943.97
09:08:02|27944.21
09:08:03|27944.21
09:08:04|27944.21
09:08:05|27946.31
09:08:06|27945.03
09:08:07|27945.1
09:08:08|27945.1
09:08:09|27945.
09:08:10|27945.
09:08:11|27945.
09:08:12|27941.38
09:08:13|27938.9
09:08:14|27934.18
09:08:15|27934.18
09:08:16|27934.18
09:08:17|27936.09
09:08:18|27936.09
09:08:19|27936.09
09:08:20|27936.09
09:08:21|27936.09
09:08:22|27936.09
09:08:23|27936.09
09:08:24|27935.71
09:08:25|27935.71
09:08:26|27935.71
09:08:27|27935.71
09:08:28|27935.71
09:08:29|27936.04
09:08:30|27936.04
09:08:32|27936.04
09:08:32|27936.04
09:08:33|27936.04
09:08:34|27936.59
09:08:35|27936.59
09:08:36|27936.59
09:08:37|27931.43
09:08:38|27931.43
09:08:39|27931.43
09:08:40|27932.14
09:08:41|27932.14
09:08:43|27932.31
09:08:43|27933.77
09:08:44|27928.38
09:08:45|27928.38
09:08:46|27928.38
09:08:48|27928.38
09:08:48|27928.38
09:08:49|27927.32
09:08:51|27927.32
09:08:52|27925.97
09:08:53|27925.97
09:08:53|27929.25
09:08:55|27926.94
09:08:56|27926.94
09:08:57|27928.38
09:08:58|27921.92
09:08:59|27921.92
09:09:00|27921.92
09:09:01|27921.92
09:09:02|27925.9
09:09:03|27925.9
09:09:04|27924.95
09:09:05|27924.95
09:09:06|27923.81
09:09:07|27924.67
09:09:08|27924.83
09:09:09|27924.83
09:09:10|27925.69
09:09:11|27925.69
09:09:12|27925.69
09:09:13|27925.69
09:09:14|27925.68
09:09:15|27925.69
09:09:17|27925.67
09:09:18|27926.11
09:09:19|27919.31
09:09:19|27919.31
09:09:20|27919.31
09:09:21|27919.31
09:09:22|27918.13
09:09:24|27916.65
09:09:24|27916.65
09:09:26|27916.65
09:09:26|27920.64
09:09:27|27920.64
09:09:29|27916.63
09:09:30|27916.63
09:09:30|27916.63
09:09:32|27916.63
09:09:32|27916.63
09:09:33|27916.63
09:09:34|27916.62
09:09:35|27916.62
09:09:36|27913.24
09:09:37|27913.24
09:09:39|27913.24
09:09:39|27913.24
09:09:41|27915.23
09:09:41|27915.23
09:09:43|27916.89
09:09:44|27916.89
09:09:45|27916.89
09:09:46|27917.14
09:09:47|27917.14
09:09:47|27915.42
09:09:49|27915.42
09:09:49|27915.42
09:09:51|27915.42
09:09:52|27915.42
09:09:53|27915.42
09:09:54|27915.42
09:09:54|27915.42
09:09:56|27915.42
09:09:57|27915.42
09:09:59|27915.42
09:09:59|27915.42
09:10:01|27917.26
09:10:02|27917.26
09:10:03|27917.26
09:10:04|27915.3
09:10:04|27915.84
09:10:06|27915.84
09:10:06|27915.84
09:10:07|27912.59
09:10:09|27910.54
09:10:10|27910.54
09:10:11|27910.54
09:10:11|27910.54
09:10:12|27910.54
09:10:14|27911.07
09:10:15|27911.07
09:10:16|27911.07
09:10:17|27911.07
09:10:18|27911.07
09:10:19|27908.99
09:10:20|27908.99
09:10:21|27910.91
09:10:22|27910.91
09:10:23|27910.91
09:10:24|27910.91
09:10:25|27910.91
09:10:26|27910.91
09:10:27|27902.53
09:10:28|27902.53
09:10:29|27904.
09:10:30|27904.
09:10:31|27902.01
09:10:32|27902.01
09:10:33|27902.01
09:10:34|27902.01
09:10:36|27902.01
09:10:36|27906.09
09:10:37|27905.43
09:10:38|27909.88
09:10:39|27909.88
09:10:40|27909.88
09:10:41|27909.88
09:10:42|27903.74
09:10:43|27903.74
09:10:44|27903.74
09:10:45|27904.55
09:10:46|27907.64
09:10:47|27907.64
09:10:48|27907.64
09:10:49|27907.64
09:10:50|27907.64
09:10:51|27907.64
09:10:52|27907.64
09:10:54|27907.64
09:10:55|27907.64
09:10:56|27907.64
09:10:57|27907.64
09:10:58|27905.41
09:10:58|27900.72
09:11:00|27900.72
09:11:01|27900.72
09:11:02|27900.72
09:11:03|27900.72
09:11:04|27900.72
09:11:05|27900.72
09:11:06|27900.72
09:11:07|27900.72
09:11:07|27900.72
09:11:09|27900.72
09:11:10|27900.72
09:11:11|27896.4
09:11:12|27895.7
09:11:13|27895.7
09:11:14|27895.7
09:11:15|27892.85
09:11:16|27892.85
09:11:17|27897.14
09:11:18|27897.14
09:11:19|27897.14
09:11:20|27897.14
09:11:21|27902.93
09:11:22|27902.93
09:11:23|27898.6
09:11:24|27898.6
09:11:25|27898.6
09:11:26|27898.6
09:11:27|27898.58
09:11:28|27898.58
09:11:29|27898.58
09:11:30|27898.59
09:11:31|27898.59
09:11:32|27898.59
09:11:33|27898.59
09:11:34|27898.59
09:11:35|27898.59
09:11:36|27902.97
09:11:37|27898.56
09:11:38|27905.25
09:11:39|27905.42
09:11:40|27905.43
09:11:41|27905.43
09:11:43|27905.44
09:11:43|27905.44
09:11:44|27905.44
09:11:45|27905.44
09:11:46|27908.03
09:11:47|27908.03
09:11:48|27908.03
09:11:50|27908.03
09:11:50|27908.03
09:11:51|27908.03
09:11:52|27906.13
09:11:53|27906.13
09:11:54|27906.13
09:11:56|27906.13
09:11:56|27906.13
09:11:57|27906.13
09:11:58|27906.13
09:11:59|27908.03
09:12:01|27908.03
09:12:02|27908.03
09:12:03|27908.03
09:12:05|27908.02
09:12:06|27908.02
09:12:06|27908.02
09:12:07|27911.65
09:12:09|27911.65
09:12:10|27909.23
09:12:11|27909.23
09:12:12|27909.23
09:12:13|27909.23
09:12:14|27905.73
09:12:15|27906.53
09:12:16|27906.53
09:12:17|27906.53
09:12:18|27906.53
09:12:19|27906.53
09:12:19|27906.53
09:12:21|27906.53
09:12:22|27907.01
09:12:23|27906.61
09:12:24|27906.47
09:12:25|27906.47
09:12:26|27906.13
09:12:27|27906.13
09:12:28|27906.13
09:12:29|27899.23
09:12:30|27906.04
09:12:31|27900.26
09:12:31|27905.75
09:12:32|27904.32
09:12:34|27905.54
09:12:35|27905.54
09:12:36|27905.4
09:12:37|27904.31
09:12:38|27904.31
09:12:39|27905.23
09:12:40|27905.12
09:12:41|27905.09
09:12:42|27905.16
09:12:43|27905.16
09:12:44|27909.2
09:12:45|27909.2
09:12:46|27909.68
09:12:48|27909.68
09:12:48|27909.68
09:12:49|27909.68
09:12:50|27909.68
09:12:51|27909.68
09:12:52|27909.68
09:12:53|27909.68
09:12:55|27909.68
09:12:56|27904.94
09:12:56|27904.94
09:12:58|27898.56
09:13:00|27898.56
09:13:01|27898.56
09:13:01|27897.77
09:13:03|27897.77
09:13:04|27897.77
09:13:05|27897.77
09:13:07|27901.86
09:13:07|27901.86
09:13:08|27901.39
09:13:09|27901.39
09:13:10|27901.39
09:13:11|27901.39
09:13:12|27901.39
09:13:14|27901.39
09:13:15|27901.39
09:13:16|27901.39
09:13:17|27901.39
09:13:18|27901.39
09:13:19|27901.39
09:13:20|27901.39
09:13:21|27901.39
09:13:21|27898.7
09:13:23|27898.7
09:13:24|27898.7
09:13:25|27898.7
09:13:26|27898.7
09:13:26|27898.7
09:13:28|27898.7
09:13:29|27898.7
09:13:30|27898.7
09:13:30|27898.7
09:13:32|27898.7
09:13:33|27898.7
09:13:33|27898.71
09:13:34|27898.71
09:13:36|27898.71
09:13:37|27901.95
09:13:38|27901.95
09:13:39|27901.95
09:13:39|27901.95
09:13:40|27901.95
09:13:42|27901.95
09:13:43|27901.95
09:13:44|27901.87
09:13:45|27909.36
09:13:46|27909.36
09:13:47|27909.36
09:13:48|27909.36
09:13:49|27909.36
09:13:50|27909.36
09:13:51|27903.53
09:13:52|27903.53
09:13:53|27903.53
09:13:54|27903.53
09:13:55|27903.53
09:13:56|27903.53
09:13:58|27903.53
09:13:58|27903.53
09:13:59|27903.53
09:14:00|27903.53
09:14:02|27901.91
09:14:03|27901.91
09:14:04|27903.75
09:14:06|27903.75
09:14:07|27903.76
09:14:08|27903.76
09:14:09|27903.76
09:14:09|27904.48
09:14:11|27904.48
09:14:11|27904.48
09:14:13|27904.48
09:14:14|27904.48
09:14:15|27907.67
09:14:16|27907.67
09:14:17|27907.67
09:14:18|27904.27
09:14:19|27904.27
09:14:20|27904.33
09:14:21|27904.35
09:14:22|27903.92
09:14:23|27903.92
09:14:24|27903.92
09:14:25|27903.92
09:14:26|27903.92
09:14:27|27901.98
09:14:28|27901.98
09:14:29|27901.98
09:14:30|27906.25
09:14:31|27906.25
09:14:32|27903.93
09:14:33|27903.93
09:14:34|27903.93
09:14:35|27903.93
09:14:36|27903.93
09:14:37|27904.02
09:14:39|27904.02
09:14:39|27904.02
09:14:40|27910.28
09:14:41|27910.28
09:14:42|27910.27
09:14:43|27910.27
09:14:44|27910.27
09:14:45|27910.27
09:14:46|27910.26
09:14:47|27910.26
09:14:48|27910.26
09:14:49|27910.26
09:14:50|27910.26
09:14:51|27910.26
09:14:52|27910.26
09:14:53|27909.88
09:14:54|27909.88
09:14:55|27909.88
09:14:57|27909.35
09:14:58|27909.35
09:14:59|27909.35
09:15:01|27909.35
09:15:01|27909.35
09:15:02|27909.43
09:15:03|27908.75
09:15:04|27908.75
09:15:06|27908.75
09:15:08|27908.75
09:15:08|27913.18
09:15:09|27913.82
09:15:10|27913.82
09:15:11|27913.82
09:15:12|27913.82
09:15:13|27913.82
09:15:15|27915.6
09:15:16|27915.6
09:15:17|27915.6
09:15:18|27915.6
09:15:18|27916.48
09:15:19|27919.69
09:15:21|27919.69
09:15:21|27919.32
09:15:23|27919.32
09:15:24|27920.88
09:15:24|27920.88
09:15:26|27920.88
09:15:27|27920.88
09:15:28|27920.94
09:15:28|27922.79
09:15:29|27922.79
09:15:31|27922.79
09:15:32|27924.68
09:15:33|27926.63
09:15:34|27926.63
09:15:34|27926.63
09:15:35|27926.63
09:15:36|27928.76
09:15:38|27929.71
09:15:38|27930.31
09:15:40|27933.93
09:15:41|27933.92
09:15:42|27935.86
09:15:42|27936.04
09:15:43|27936.04
09:15:45|27938.21
09:15:46|27932.91
09:15:47|27932.91
09:15:47|27936.17
09:15:49|27933.58
09:15:49|27932.95
09:15:50|27932.95
09:15:52|27932.95
09:15:53|27932.1
09:15:54|27932.1
09:15:55|27921.46
09:15:56|27921.46
09:15:56|27921.46
09:15:58|27921.46
09:15:59|27921.46
09:16:00|27921.42
09:16:01|27921.42
09:16:02|27920.93
09:16:03|27920.93
09:16:04|27920.93
09:16:06|27920.93
09:16:07|27920.93
09:16:08|27922.78
09:16:08|27922.78
09:16:09|27922.78
09:16:10|27922.78
09:16:12|27922.78
09:16:13|27922.78
09:16:14|27922.78
09:16:15|27922.78
09:16:16|27922.78
09:16:17|27922.78
09:16:18|27922.78
09:16:19|27922.78
09:16:20|27918.65
09:16:20|27917.2
09:16:22|27917.2
09:16:23|27917.2
09:16:24|27916.69
09:16:24|27916.69
09:16:26|27916.69
09:16:27|27916.69
09:16:27|27916.69
09:16:29|27915.
09:16:30|27914.24
09:16:31|27914.24
09:16:32|27914.24
09:16:33|27914.24
09:16:34|27914.24
09:16:35|27914.24
09:16:36|27914.24
09:16:37|27914.24
09:16:39|27913.55
09:16:39|27913.55
09:16:40|27913.55
09:16:41|27913.55
09:16:42|27913.55
09:16:43|27913.55
09:16:45|27913.55
09:16:45|27913.55
09:16:46|27913.55
09:16:47|27913.55
09:16:48|27913.55
09:16:50|27913.59
09:16:51|27913.59
09:16:52|27913.59
09:16:53|27913.59
09:16:54|27913.59
09:16:54|27913.59
09:16:55|27913.6
09:16:56|27913.6
09:16:58|27913.6
09:16:59|27913.6
09:17:00|27907.44
09:17:02|27908.22
09:17:03|27908.24
09:17:04|27908.24
09:17:05|27908.24
09:17:06|27908.24
09:17:07|27908.24
09:17:08|27908.24
09:17:09|27908.24
09:17:10|27908.24
09:17:11|27908.24
09:17:12|27908.24
09:17:13|27908.24
09:17:14|27908.24
09:17:15|27908.24
09:17:16|27908.24
09:17:17|27908.24
09:17:18|27908.24
09:17:19|27906.22
09:17:20|27906.22
09:17:21|27906.22
09:17:22|27909.36
09:17:23|27909.36
09:17:24|27909.36
09:17:25|27915.62
09:17:26|27915.62
09:17:27|27915.59
09:17:28|27915.6
09:17:29|27915.59
09:17:30|27915.59
09:17:31|27915.59
09:17:32|27915.59
09:17:33|27915.59
09:17:35|27915.59
09:17:35|27915.59
09:17:37|27915.59
09:17:38|27915.46
09:17:39|27915.46
09:17:40|27915.46
09:17:41|27915.46
09:17:42|27915.46
09:17:43|27915.46
09:17:44|27915.46
09:17:45|27915.46
09:17:46|27915.46
09:17:47|27915.47
09:17:48|27915.46
09:17:49|27915.47
09:17:49|27915.47
09:17:51|27915.47
09:17:52|27915.5
09:17:53|27915.5
09:17:54|27915.51
09:17:55|27915.51
09:17:55|27915.51
09:17:56|27915.51
09:17:57|27915.51
09:17:59|27915.44
09:18:00|27915.44
09:18:01|27915.44
09:18:03|27915.44
09:18:03|27915.44
09:18:04|27915.44
09:18:05|27915.44
09:18:06|27915.44
09:18:07|27915.44
09:18:09|27915.44
09:18:10|27915.44
09:18:11|27910.03
09:18:12|27910.03
09:18:13|27912.18
09:18:14|27912.18
09:18:15|27912.18
09:18:16|27915.3
09:18:17|27915.3
09:18:18|27915.3
09:18:20|27915.3
09:18:20|27915.3
09:18:21|27915.3
09:18:22|27915.3
09:18:23|27915.3
09:18:24|27915.3
09:18:25|27915.3
09:18:26|27914.42
09:18:27|27914.42
09:18:28|27914.42
09:18:29|27923.79
09:18:31|27923.79
09:18:32|27923.79
09:18:32|27923.79
09:18:33|27923.79
09:18:35|27923.79
09:18:36|27923.79
09:18:37|27923.79
09:18:38|27918.24
09:18:39|27918.24
09:18:39|27918.93
09:18:40|27918.92
09:18:42|27918.92
09:18:43|27918.92
09:18:44|27918.92
09:18:45|27918.92
09:18:46|27918.92
09:18:47|27918.12
09:18:48|27918.12
09:18:49|27918.13
09:18:50|27918.13
09:18:51|27918.13
09:18:52|27918.13
09:18:53|27918.13
09:18:54|27918.13
09:18:55|27918.13
09:18:56|27918.13
09:18:57|27918.13
09:18:58|27918.13
09:18:59|27918.13
09:19:00|27918.13
09:19:02|27918.13
09:19:02|27918.12
09:19:03|27918.13
09:19:04|27918.13
09:19:06|27918.13
09:19:07|27918.13
09:19:08|27918.13
09:19:09|27918.13
09:19:10|27918.13
09:19:11|27918.13
09:19:12|27918.13
09:19:13|27918.13
09:19:14|27918.13
09:19:15|27918.13
09:19:16|27915.81
09:19:17|27915.81
09:19:18|27915.81
09:19:19|27915.81
09:19:20|27915.81
09:19:22|27915.81
09:19:22|27915.81
09:19:23|27915.81
09:19:24|27915.81
09:19:25|27915.81
09:19:26|27915.81
09:19:27|27915.81
09:19:28|27915.81
09:19:29|27915.81
09:19:30|27915.81
09:19:31|27915.81
09:19:32|27915.81
09:19:33|27915.81
09:19:34|27915.81
09:19:36|27918.92
09:19:36|27918.92
09:19:37|27919.25
09:19:38|27919.53
09:19:39|27919.53
09:19:40|27919.53
09:19:41|27919.49
09:19:42|27919.49
09:19:43|27919.49
09:19:44|27920.62
09:19:45|27920.62
09:19:47|27920.62
09:19:47|27920.62
09:19:48|27920.62
09:19:49|27920.62
09:19:50|27920.62
09:19:51|27920.62
09:19:52|27920.62
09:19:53|27920.62
09:19:54|27920.62
09:19:55|27920.62
09:19:56|27919.71
09:19:57|27919.71
09:19:58|27919.71
09:19:59|27920.6
09:20:00|27920.6
09:20:02|27920.15
09:20:02|27920.15
09:20:04|27911.51
09:20:05|27911.51
09:20:06|27911.51
09:20:07|27911.51
09:20:08|27911.51
09:20:09|27911.51
09:20:10|27911.51
09:20:11|27911.51
09:20:12|27911.51
09:20:13|27911.51
09:20:15|27911.51
09:20:16|27907.65
09:20:16|27907.65
09:20:17|27913.35
09:20:18|27913.35
09:20:20|27913.42
09:20:20|27914.26
09:20:22|27914.26
09:20:22|27914.26
09:20:23|27914.26
09:20:24|27914.26
09:20:26|27914.11
09:20:26|27914.11
09:20:27|27914.11
09:20:29|27914.29
09:20:30|27914.29
09:20:31|27914.24
09:20:32|27914.25
09:20:33|27914.25
09:20:33|27914.25
09:20:35|27914.3
09:20:36|27914.3
09:20:37|27914.26
09:20:38|27914.29
09:20:39|27914.29
09:20:39|27914.29
09:20:41|27913.17
09:20:41|27913.17
09:20:43|27913.17
09:20:44|27913.17
09:20:45|27913.17
09:20:46|27913.17
09:20:47|27918.38
09:20:48|27918.38
09:20:49|27919.74
09:20:50|27919.74
09:20:51|27919.74
09:20:52|27919.74
09:20:53|27919.74
09:20:54|27915.56
09:20:55|27915.57
09:20:56|27915.57
09:20:57|27915.57
09:20:58|27915.56
09:20:59|27915.56
09:21:01|27915.56
09:21:01|27915.56
09:21:03|27913.55
09:21:05|27913.55
09:21:05|27913.55
09:21:07|27914.59
09:21:07|27914.59
09:21:08|27914.59
09:21:10|27914.59
09:21:11|27914.82
09:21:12|27914.81
09:21:13|27914.81
09:21:14|27914.81
09:21:15|27914.81
09:21:16|27914.81
09:21:17|27914.82
09:21:18|27914.82
09:21:19|27914.81
09:21:20|27911.01
09:21:21|27911.01
09:21:22|27911.01
09:21:23|27911.01
09:21:24|27911.01
09:21:25|27911.72
09:21:26|27909.
09:21:27|27909.
09:21:28|27909.
09:21:29|27909.
09:21:30|27909.
09:21:31|27909.
09:21:32|27908.61
09:21:33|27908.61
09:21:34|27908.61
09:21:35|27908.61
09:21:36|27908.61
09:21:37|27908.61
09:21:38|27908.61
09:21:39|27908.61
09:21:40|27908.61
09:21:42|27905.07
09:21:42|27905.07
09:21:43|27905.07
09:21:44|27905.07
09:21:45|27906.03
09:21:46|27906.03
09:21:47|27906.03
09:21:48|27906.03
09:21:49|27906.03
09:21:50|27903.01
09:21:51|27903.
09:21:52|27903.
09:21:53|27903.
09:21:54|27902.41
09:21:55|27902.41
09:21:56|27902.41
09:21:57|27902.41
09:21:58|27902.41
09:21:59|27902.41
09:22:00|27902.41
09:22:01|27901.07
09:22:02|27901.07
09:22:04|27898.7
09:22:05|27898.7
09:22:06|27898.7
09:22:07|27893.19
09:22:07|27891.93
09:22:09|27891.93
09:22:10|27891.93
09:22:11|27891.09
09:22:12|27891.09
09:22:13|27891.09
09:22:14|27891.09
09:22:15|27889.73
09:22:16|27889.73
09:22:17|27889.73
09:22:18|27889.73
09:22:19|27889.73
09:22:20|27887.11
09:22:21|27879.74
09:22:22|27879.12
09:22:23|27879.12
09:22:24|27885.95
09:22:25|27887.76
09:22:26|27887.76
09:22:27|27887.76
09:22:28|27887.76
09:22:29|27887.55
09:22:30|27887.6
09:22:31|27887.6
09:22:32|27889.71
09:22:33|27892.33
09:22:34|27892.33
09:22:35|27889.77
09:22:36|27889.77
09:22:37|27889.77
09:22:38|27889.77
09:22:39|27889.77
09:22:40|27889.77
09:22:41|27884.24
09:22:42|27884.24
09:22:43|27884.24
09:22:44|27884.24
09:22:45|27886.43
09:22:46|27886.43
09:22:47|27884.24
09:22:48|27884.24
09:22:49|27884.24
09:22:50|27884.24
09:22:51|27884.24
09:22:52|27884.24
09:22:53|27884.24
09:22:54|27884.24
09:22:55|27884.24
09:22:56|27884.24
09:22:57|27884.24
09:22:58|27884.24
09:22:59|27884.24
09:23:01|27884.24
09:23:01|27885.59
09:23:02|27885.59
09:23:03|27886.52
09:23:05|27885.6
09:23:06|27885.58
09:23:07|27885.58
09:23:08|27885.58
09:23:09|27885.58
09:23:10|27885.58
09:23:11|27885.58
09:23:12|27885.58
09:23:13|27885.58
09:23:15|27885.58
09:23:15|27884.5
09:23:17|27884.5
09:23:18|27881.93
09:23:19|27881.93
09:23:20|27881.93
09:23:21|27881.93
09:23:21|27878.74
09:23:23|27878.59
09:23:24|27878.59
09:23:25|27878.94
09:23:26|27878.94
09:23:26|27878.94
09:23:28|27878.94
09:23:28|27876.81
09:23:29|27876.7
09:23:31|27874.52
09:23:32|27876.69
09:23:33|27876.69
09:23:34|27876.69
09:23:34|27878.95
09:23:36|27874.94
09:23:36|27878.95
09:23:37|27882.95
09:23:39|27882.95
09:23:39|27882.94
09:23:41|27878.96
09:23:42|27878.96
09:23:43|27881.96
09:23:44|27881.96
09:23:44|27881.96
09:23:46|27878.91
09:23:47|27878.7
09:23:48|27878.51
09:23:49|27878.51
09:23:50|27878.51
09:23:51|27878.51
09:23:52|27878.51
09:23:53|27878.51
09:23:54|27878.51
09:23:55|27882.19
09:23:56|27882.19
09:23:57|27882.19
09:23:58|27882.19
09:23:59|27882.19
09:24:00|27881.17
09:24:01|27881.17
09:24:02|27881.17
09:24:03|27880.16
09:24:04|27880.16
09:24:05|27879.29
09:24:06|27880.16
09:24:08|27881.01
09:24:08|27880.17
09:24:09|27880.17
09:24:10|27880.17
09:24:11|27880.17
09:24:13|27880.56
09:24:14|27880.56
09:24:15|27880.16
09:24:16|27880.16
09:24:17|27880.16
09:24:18|27880.16
09:24:18|27880.16
09:24:20|27880.16
09:24:21|27880.16
09:24:22|27880.16
09:24:23|27880.16
09:24:24|27880.16
09:24:25|27880.68
09:24:26|27880.16
09:24:27|27880.16
09:24:28|27880.16
09:24:29|27880.42
09:24:30|27880.42
09:24:31|27883.38
09:24:32|27882.17
09:24:33|27882.17
09:24:34|27882.17
09:24:36|27882.17
09:24:36|27882.17
09:24:37|27882.17
09:24:38|27882.17
09:24:39|27882.17
09:24:40|27882.17
09:24:41|27882.17
09:24:42|27882.17
09:24:43|27882.17
09:24:44|27882.17
09:24:45|27882.17
09:24:46|27882.17
09:24:47|27882.17
09:24:48|27882.17
09:24:49|27882.17
09:24:50|27882.17
09:24:51|27882.17
09:24:53|27880.21
09:24:53|27880.21
09:24:54|27880.21
09:24:55|27880.21
09:24:56|27880.21
09:24:58|27880.21
09:24:58|27880.21
09:24:59|27880.17
09:25:01|27880.17
09:25:01|27880.17
09:25:03|27880.17
09:25:03|27880.17
09:25:05|27880.18
09:25:05|27880.18
09:25:07|27880.18
09:25:09|27880.18
09:25:10|27880.18
09:25:11|27880.18
09:25:11|27880.18
09:25:13|27880.17
09:25:14|27880.17
09:25:15|27880.18
09:25:16|27880.18
09:25:17|27881.51
09:25:18|27884.69
09:25:18|27887.86
09:25:19|27887.86
09:25:20|27887.86
09:25:21|27887.86
09:25:23|27887.86
09:25:23|27892.5
09:25:25|27889.24
09:25:26|27889.24
09:25:26|27889.24
09:25:27|27874.76
09:25:28|27876.25
09:25:29|27876.25
09:25:31|27876.25
09:25:32|27876.25
09:25:33|27884.36
09:25:33|27884.36
09:25:34|27884.36
09:25:35|27884.36
09:25:37|27884.36
09:25:38|27884.36
09:25:38|27884.36
09:25:40|27885.69
09:25:41|27885.69
09:25:42|27885.69
09:25:43|27885.69
09:25:43|27885.69
09:25:44|27885.69
09:25:45|27885.69
09:25:47|27885.69
09:25:47|27885.69
09:25:48|27883.36
09:25:50|27883.36
09:25:51|27883.36
09:25:52|27883.39
09:25:52|27883.39
09:25:53|27883.39
09:25:54|27883.39
09:25:55|27883.39
09:25:57|27883.39
09:25:58|27883.39
09:25:58|27883.39
09:26:00|27883.39
09:26:01|27883.39
09:26:02|27883.39
09:26:02|27883.39
09:26:04|27883.39
09:26:04|27883.39
09:26:06|27883.39
09:26:07|27884.71
09:26:08|27884.19
09:26:09|27884.19
09:26:10|27884.19
09:26:11|27884.19
09:26:12|27884.19
09:26:13|27884.19
09:26:14|27887.75
09:26:15|27887.75
09:26:16|27887.13
09:26:17|27886.89
09:26:18|27886.89
09:26:19|27886.89
09:26:20|27886.89
09:26:21|27886.89
09:26:23|27886.89
09:26:24|27886.89
09:26:25|27886.89
09:26:25|27886.89
09:26:27|27886.89
09:26:28|27886.89
09:26:29|27886.89
09:26:30|27884.64
09:26:31|27885.71
09:26:32|27884.71
09:26:33|27884.73
09:26:34|27883.35
09:26:35|27882.13
09:26:36|27882.13
09:26:37|27881.93
09:26:38|27881.93
09:26:39|27880.95
09:26:40|27880.36
09:26:41|27880.36
09:26:42|27880.36
09:26:43|27880.36
09:26:44|27880.41
09:26:45|27880.41
09:26:46|27880.41
09:26:48|27880.36
09:26:48|27880.36
09:26:49|27880.36
09:26:50|27880.36
09:26:51|27880.36
09:26:52|27880.36
09:26:53|27880.36
09:26:54|27880.36
09:26:55|27880.36
09:26:56|27880.36
09:26:57|27880.36
09:26:58|27880.36
09:26:59|27880.37
09:27:00|27880.36
09:27:01|27880.36
09:27:02|27880.36
09:27:03|27876.04
09:27:04|27876.04
09:27:06|27876.04
09:27:07|27874.21
09:27:07|27874.2
09:27:09|27874.2
09:27:10|27874.2
09:27:11|27874.2
09:27:12|27874.2
09:27:13|27874.2
09:27:14|27874.2
09:27:15|27874.2
09:27:17|27874.2
09:27:18|27874.2
09:27:18|27874.2
09:27:19|27874.21
09:27:20|27874.21
09:27:22|27874.21
09:27:23|27874.21
09:27:24|27874.21
09:27:25|27874.21
09:27:26|27879.28
09:27:27|27879.28
09:27:28|27881.68
09:27:29|27881.68
09:27:30|27882.7
09:27:31|27882.7
09:27:32|27882.65
09:27:34|27882.65
09:27:34|27882.65
09:27:35|27882.65
09:27:36|27882.65
09:27:37|27882.65
09:27:39|27882.65
09:27:39|27882.65
09:27:40|27882.65
09:27:41|27882.65
09:27:42|27881.25
09:27:44|27881.25
09:27:45|27882.69
09:27:45|27882.7
09:27:47|27882.7
09:27:47|27881.11
09:27:49|27881.11
09:27:50|27881.11
09:27:50|27881.39
09:27:51|27881.39
09:27:52|27881.39
09:27:54|27882.69
09:27:55|27882.69
09:27:56|27882.7
09:27:57|27882.
09:27:57|27882.
09:27:58|27882.67
09:28:00|27881.95
09:28:00|27881.94
09:28:02|27881.94
09:28:03|27881.94
09:28:04|27881.94
09:28:05|27881.94
09:28:06|27881.94
09:28:07|27881.95
09:28:08|27881.94
09:28:09|27881.95
09:28:10|27881.95
09:28:11|27881.95
09:28:13|27881.95
09:28:13|27881.95
09:28:15|27881.95
09:28:16|27881.95
09:28:16|27881.94
09:28:18|27881.94
09:28:19|27881.94
09:28:20|27881.94
09:28:21|27881.94
09:28:22|27881.94
09:28:23|27881.94
09:28:24|27881.94
09:28:25|27881.94
09:28:26|27881.94
09:28:28|27881.94
09:28:29|27881.94
09:28:30|27881.94
09:28:30|27881.94
09:28:32|27881.94
09:28:33|27881.94
09:28:34|27882.45
09:28:34|27882.45
09:28:36|27882.45
09:28:36|27881.95
09:28:37|27882.47
09:28:39|27882.47
09:28:40|27882.69
09:28:41|27882.7
09:28:41|27882.7
09:28:43|27882.7
09:28:44|27882.7
09:28:44|27882.7
09:28:46|27882.7
09:28:46|27882.7
09:28:48|27882.7
09:28:49|27882.7
09:28:50|27882.7
09:28:50|27882.7
09:28:52|27882.7
09:28:53|27882.7
09:28:54|27882.7
09:28:55|27882.7
09:28:56|27882.7
09:28:57|27882.28
09:28:58|27882.3
09:28:58|27882.3
09:29:00|27882.3
09:29:01|27882.3
09:29:01|27882.3
09:29:03|27882.3
09:29:04|27882.3
09:29:05|27882.3
09:29:06|27879.72
09:29:07|27880.27
09:29:08|27880.27
09:29:09|27880.27
09:29:10|27880.27
09:29:12|27882.51
09:29:12|27882.51
09:29:13|27882.51
09:29:14|27882.7
09:29:16|27882.7
09:29:17|27881.99
09:29:18|27881.99
09:29:19|27882.69
09:29:19|27882.69
09:29:21|27882.69
09:29:22|27882.69
09:29:23|27882.69
09:29:24|27882.69
09:29:24|27882.69
09:29:26|27882.62
09:29:27|27880.87
09:29:28|27880.87
09:29:29|27880.87
09:29:30|27880.87
09:29:31|27880.87
09:29:32|27880.87
09:29:33|27880.87
09:29:34|27880.84
09:29:35|27880.84
09:29:36|27880.84
09:29:37|27880.84
09:29:38|27880.84
09:29:39|27880.84
09:29:40|27880.84
09:29:41|27880.96
09:29:42|27880.95
09:29:43|27880.95
09:29:44|27880.95
09:29:45|27880.95
09:29:46|27880.95
09:29:47|27880.95
09:29:48|27880.95
09:29:49|27880.95
09:29:50|27880.95
09:29:51|27880.95
09:29:52|27880.95
09:29:53|27880.95
09:29:54|27880.95
09:29:55|27880.95
09:29:56|27880.95
09:29:57|27880.95
09:29:58|27880.96
09:29:59|27880.95
09:30:00|27880.95
09:30:01|27880.95
09:30:02|27885.96
09:30:03|27881.78
09:30:04|27881.78
09:30:05|27881.78
09:30:06|27881.78
09:30:07|27881.82
09:30:08|27881.83
09:30:09|27881.83
09:30:10|27881.83
09:30:12|27881.83
09:30:13|27881.83
09:30:13|27881.83
09:30:15|27881.83
09:30:16|27881.83
09:30:16|27881.83
09:30:18|27881.83
09:30:19|27881.83
09:30:20|27881.83
09:30:21|27881.83
09:30:22|27881.83
09:30:23|27884.93
09:30:24|27884.93
09:30:25|27884.93
09:30:26|27884.93
09:30:27|27884.93
09:30:29|27884.93
09:30:29|27884.93
09:30:30|27884.93
09:30:32|27884.94
09:30:33|27884.94
09:30:33|27884.94
09:30:35|27884.94
09:30:36|27884.94
09:30:36|27884.93
09:30:37|27884.93
09:30:39|27884.93
09:30:40|27884.72
09:30:41|27884.72
09:30:42|27881.6
09:30:43|27881.6
09:30:44|27876.86
09:30:44|27876.86
09:30:46|27876.86
09:30:47|27876.86
09:30:48|27876.86
09:30:48|27876.86
09:30:50|27876.86
09:30:51|27876.86
09:30:52|27876.85
09:30:53|27876.85
09:30:54|27876.86
09:30:55|27876.86
09:30:56|27877.07
09:30:57|27877.09
09:30:58|27878.56
09:30:59|27878.56
09:31:00|27881.79
09:31:00|27877.19
09:31:02|27877.19
09:31:03|27877.19
09:31:04|27877.19
09:31:05|27877.27
09:31:06|27877.27
09:31:07|27877.27
09:31:07|27877.4
09:31:09|27877.4
09:31:09|27877.4
09:31:11|27877.4
09:31:12|27877.4
09:31:13|27877.4
09:31:14|27877.4
09:31:16|27877.56
09:31:16|27877.41
09:31:17|27877.41
09:31:18|27877.41
09:31:19|27877.41
09:31:20|27877.41
09:31:21|27877.41
09:31:22|27877.41
09:31:23|27877.41
09:31:24|27877.41
09:31:25|27877.41
09:31:26|27877.41
09:31:27|27877.41
09:31:28|27877.41
09:31:29|27877.41
09:31:30|27877.41
09:31:31|27877.41
09:31:32|27877.41
09:31:34|27877.41
09:31:35|27877.41
09:31:36|27877.41
09:31:37|27877.11
09:31:37|27877.1
09:31:39|27877.1
09:31:39|27877.1
09:31:40|27877.1
09:31:41|27877.1
09:31:42|27877.1
09:31:43|27877.1
09:31:44|27877.1
09:31:46|27877.1
09:31:46|27877.1
09:31:47|27877.1
09:31:48|27877.1
09:31:50|27877.1
09:31:51|27877.1
09:31:52|27877.1
09:31:53|27877.01
09:31:54|27877.02
09:31:54|27877.01
09:31:55|27877.01
09:31:56|27877.01
09:31:57|27877.01
09:31:59|27877.01
09:32:00|27877.
09:32:01|27877.
09:32:02|27877.
09:32:02|27877.
09:32:04|27877.
09:32:04|27877.
09:32:06|27876.99
09:32:07|27877.
09:32:07|27876.99
09:32:09|27876.86
09:32:10|27876.86
09:32:11|27876.87
09:32:11|27876.87
09:32:13|27876.86
09:32:14|27876.86
09:32:16|27876.86
09:32:17|27876.86
09:32:18|27876.86
09:32:19|27876.86
09:32:19|27876.86
09:32:21|27876.86
09:32:22|27876.86
09:32:23|27876.86
09:32:23|27876.86
09:32:24|27876.86
09:32:25|27876.86
09:32:27|27876.86
09:32:28|27876.86
09:32:29|27876.86
09:32:30|27876.86
09:32:32|27876.86
09:32:32|27876.86
09:32:33|27876.86
09:32:35|27876.86
09:32:36|27876.86
09:32:37|27876.86
09:32:38|27876.87
09:32:39|27876.87
09:32:40|27876.87
09:32:40|27876.86
09:32:42|27876.87
09:32:43|27876.87
09:32:44|27876.87
09:32:45|27876.87
09:32:46|27876.87
09:32:46|27876.87
09:32:47|27876.87
09:32:49|27876.87
09:32:50|27876.87
09:32:51|27876.87
09:32:52|27876.87
09:32:53|27876.87
09:32:54|27876.87
09:32:55|27876.87
09:32:56|27876.87
09:32:57|27876.86
09:32:58|27881.24
09:32:59|27881.24
09:32:59|27881.24
09:33:01|27881.24
09:33:02|27887.44
09:33:03|27888.01
09:33:03|27890.25
09:33:04|27887.96
09:33:06|27887.06
09:33:06|27887.06
09:33:08|27887.06
09:33:09|27887.06
09:33:10|27887.06
09:33:11|27887.96
09:33:12|27887.97
09:33:13|27887.97
09:33:14|27887.97
09:33:15|27887.97
09:33:17|27887.96
09:33:17|27887.97
09:33:18|27887.97
09:33:19|27887.98
09:33:20|27887.98
09:33:22|27887.99
09:33:22|27887.99
09:33:24|27887.99
09:33:25|27887.99
09:33:25|27887.99
09:33:27|27887.99
09:33:28|27887.99
09:33:29|27887.98
09:33:30|27887.98
09:33:31|27887.98
09:33:32|27887.98
09:33:33|27887.98
09:33:33|27887.98
09:33:35|27887.98
09:33:36|27887.98
09:33:37|27887.98
09:33:38|27887.98
09:33:39|27887.98
09:33:40|27887.99
09:33:41|27887.96
09:33:42|27887.13
09:33:43|27887.13
09:33:44|27887.13
09:33:45|27887.13
09:33:46|27887.06
09:33:47|27887.06
09:33:48|27887.06
09:33:49|27887.06
09:33:50|27887.06
09:33:51|27887.06
09:33:52|27887.06
09:33:53|27887.06
09:33:54|27880.12
09:33:55|27880.12
09:33:56|27880.12
09:33:57|27880.22
09:33:58|27877.6
09:33:59|27874.64
09:34:00|27874.64
09:34:02|27874.64
09:34:02|27874.64
09:34:03|27874.64
09:34:04|27874.64
09:34:05|27874.64
09:34:07|27873.52
09:34:07|27873.52
09:34:09|27873.52
09:34:10|27873.52
09:34:10|27873.5
09:34:12|27873.5
09:34:12|27873.5
09:34:13|27873.5
09:34:14|27872.68
09:34:16|27872.68
09:34:17|27872.68
09:34:18|27872.68
09:34:19|27872.1
09:34:21|27872.11
09:34:21|27872.11
09:34:22|27872.11
09:34:23|27872.11
09:34:24|27872.11
09:34:25|27872.1
09:34:26|27872.1
09:34:28|27872.1
09:34:29|27872.1
09:34:30|27872.1
09:34:31|27872.1
09:34:32|27872.1
09:34:33|27872.1
09:34:34|27872.1
09:34:35|27868.37
09:34:36|27868.37
09:34:37|27868.37
09:34:38|27868.37
09:34:39|27868.37
09:34:40|27868.37
09:34:41|27868.37
09:34:43|27868.37
09:34:43|27868.37
09:34:45|27868.37
09:34:45|27868.37
09:34:46|27868.37
09:34:47|27868.35
09:34:48|27868.35
09:34:50|27868.35
09:34:50|27868.35
09:34:51|27868.35
09:34:52|27868.35
09:34:53|27868.35
09:34:54|27868.35
09:34:56|27868.35
09:34:57|27868.35
09:34:57|27868.34
09:34:58|27868.33
09:34:59|27868.33
09:35:01|27868.33
09:35:02|27868.33
09:35:03|27868.33
09:35:04|27862.76
09:35:04|27864.29
09:35:07|27864.29
09:35:08|27864.29
09:35:09|27864.29
09:35:09|27864.29
09:35:10|27864.19
09:35:12|27864.19
09:35:12|27864.19
09:35:14|27864.19
09:35:14|27864.19
09:35:15|27864.09
09:35:17|27862.76
09:35:18|27862.77
09:35:19|27862.77
09:35:20|27864.77
09:35:21|27864.33
09:35:23|27864.76
09:35:23|27864.76
09:35:24|27863.61
09:35:25|27863.61
09:35:26|27862.84
09:35:27|27862.84
09:35:28|27862.84
09:35:29|27862.83
09:35:31|27862.83
09:35:32|27862.84
09:35:33|27862.84
09:35:34|27862.84
09:35:35|27862.84
09:35:36|27862.84
09:35:37|27862.84
09:35:38|27862.84
09:35:39|27862.84
09:35:40|27862.84
09:35:41|27862.84
09:35:42|27862.84
09:35:43|27862.84
09:35:44|27862.84
09:35:45|27862.84
09:35:46|27862.84
09:35:47|27862.83
09:35:48|27862.84
09:35:49|27862.83
09:35:50|27862.83
09:35:51|27862.83
09:35:52|27862.83
09:35:53|27862.83
09:35:54|27862.83
09:35:55|27862.83
09:35:56|27862.84
09:35:57|27862.76
09:35:58|27862.76
09:35:59|27862.76
09:36:00|27862.76
09:36:01|27862.76
09:36:02|27862.76
09:36:03|27862.76
09:36:04|27862.76
09:36:05|27862.76
09:36:06|27862.76
09:36:07|27862.76
09:36:08|27862.76
09:36:09|27862.76
09:36:10|27862.76
09:36:11|27862.76
09:36:12|27862.76
09:36:13|27862.76
09:36:14|27862.76
09:36:15|27862.76
09:36:16|27862.76
09:36:17|27862.75
09:36:19|27862.75
09:36:19|27860.01
09:36:21|27860.01
09:36:21|27860.01
09:36:23|27860.
09:36:24|27860.
09:36:25|27860.46
09:36:26|27860.36
09:36:27|27860.36
09:36:28|27860.36
09:36:29|27860.36
09:36:30|27860.36
09:36:32|27860.36
09:36:33|27860.36
09:36:34|27860.36
09:36:35|27862.31
09:36:36|27862.31
09:36:38|27862.33
09:36:38|27862.33
09:36:39|27862.33
09:36:40|27862.33
09:36:41|27862.33
09:36:43|27862.33
09:36:43|27862.33
09:36:45|27862.33
09:36:46|27862.33
09:36:46|27866.23
09:36:48|27866.23
09:36:48|27866.23
09:36:49|27866.23
09:36:50|27866.23
09:36:51|27866.23
09:36:53|27866.23
09:36:54|27866.23
09:36:54|27868.62
09:36:56|27868.62
09:36:56|27867.01
09:36:57|27867.01
09:36:58|27867.01
09:36:59|27867.01
09:37:00|27867.01
09:37:01|27867.01
09:37:02|27867.02
09:37:04|27867.02
09:37:05|27867.02
09:37:05|27867.02
09:37:07|27867.02
09:37:08|27867.02
09:37:08|27867.02
09:37:10|27867.02
09:37:11|27867.01
09:37:12|27873.63
09:37:13|27873.63
09:37:13|27873.63
09:37:14|27869.58
09:37:15|27869.56
09:37:17|27869.56
09:37:18|27869.52
09:37:19|27866.19
09:37:20|27866.19
09:37:21|27859.15
09:37:23|27859.15
09:37:23|27859.15
09:37:24|27859.15
09:37:25|27859.13
09:37:26|27856.1
09:37:28|27856.1
09:37:28|27856.1
09:37:29|27856.1
09:37:30|27856.1
09:37:31|27858.76
09:37:33|27858.76
09:37:34|27858.73
09:37:35|27858.73
09:37:36|27858.74
09:37:37|27862.71
09:37:38|27863.28
09:37:39|27863.28
09:37:40|27863.28
09:37:41|27863.28
09:37:42|27863.28
09:37:43|27863.28
09:37:44|27863.28
09:37:45|27859.37
09:37:46|27856.06
09:37:47|27856.06
09:37:48|27856.06
09:37:49|27856.06
09:37:50|27856.06
09:37:51|27856.06
09:37:52|27856.06
09:37:53|27866.14
09:37:54|27866.14
09:37:55|27866.14
09:37:56|27866.14
09:37:57|27868.33
09:37:58|27868.33
09:37:59|27868.33
09:38:00|27868.33
09:38:01|27868.33
09:38:02|27868.33
09:38:03|27868.33
09:38:04|27868.33
09:38:05|27868.33
09:38:06|27868.33
09:38:07|27868.33
09:38:08|27868.33
09:38:09|27871.91
09:38:10|27871.91
09:38:11|27871.89
09:38:12|27871.91
09:38:13|27871.91
09:38:14|27871.91
09:38:15|27871.91
09:38:16|27871.91
09:38:17|27873.31
09:38:18|27873.31
09:38:19|27873.31
09:38:20|27873.31
09:38:22|27873.3
09:38:22|27873.3
09:38:23|27873.3
09:38:24|27873.3
09:38:26|27872.97
09:38:26|27872.97
09:38:27|27872.97
09:38:28|27872.97
09:38:29|27872.97
09:38:30|27872.97
09:38:32|27872.97
09:38:33|27872.97
09:38:33|27872.97
09:38:35|27873.13
09:38:36|27873.15
09:38:37|27873.15
09:38:38|27873.15
09:38:39|27873.15
09:38:40|27873.15
09:38:41|27873.15
09:38:42|27873.24
09:38:43|27873.24
09:38:44|27873.24
09:38:45|27873.24
09:38:46|27873.24
09:38:47|27873.24
09:38:48|27873.24
09:38:49|27873.25
09:38:50|27873.25
09:38:51|27878.53
09:38:52|27878.53
09:38:53|27878.53
09:38:54|27877.7
09:38:55|27877.7
09:38:56|27875.66
09:38:57|27875.66
09:38:58|27875.66
09:38:59|27875.66
09:39:00|27877.1
09:39:01|27877.1
09:39:02|27877.1
09:39:03|27877.1
09:39:04|27875.68
09:39:05|27875.68
09:39:06|27875.68
09:39:07|27875.68
09:39:08|27875.68
09:39:09|27875.68
09:39:10|27875.68
09:39:11|27877.44
09:39:12|27877.44
09:39:13|27877.44
09:39:14|27877.4
09:39:15|27877.37
09:39:16|27877.37
09:39:17|27877.37
09:39:19|27877.37
09:39:19|27877.37
09:39:21|27877.76
09:39:22|27877.62
09:39:23|27877.62
09:39:24|27878.35
09:39:25|27878.35
09:39:27|27878.35
09:39:28|27878.35
09:39:29|27877.47
09:39:30|27877.49
09:39:31|27877.49
09:39:32|27877.91
09:39:33|27877.91
09:39:34|27877.91
09:39:35|27877.91
09:39:36|27877.91
09:39:37|27877.92
09:39:38|27877.92
09:39:39|27877.92
09:39:40|27877.92
09:39:41|27878.31
09:39:42|27878.31
09:39:44|27878.31
09:39:44|27878.33
09:39:45|27878.33
09:39:46|27878.33
09:39:47|27878.33
09:39:49|27878.33
09:39:49|27878.33
09:39:50|27878.33
09:39:51|27878.33
09:39:53|27878.33
09:39:53|27878.33
09:39:55|27878.33
09:39:55|27878.33
09:39:56|27878.33
09:39:57|27878.33
09:39:58|27878.33
09:39:59|27878.21
09:40:00|27878.21
09:40:02|27878.33
09:40:02|27878.33
09:40:04|27878.33
09:40:05|27878.23
09:40:06|27878.23
09:40:07|27878.23
09:40:08|27878.23
09:40:09|27878.23
09:40:10|27878.23
09:40:11|27878.23
09:40:12|27878.23
09:40:13|27878.23
09:40:14|27878.23
09:40:15|27878.23
09:40:16|27878.23
09:40:17|27878.23
09:40:18|27878.23
09:40:19|27878.23
09:40:20|27878.23
09:40:21|27878.23
09:40:22|27878.23
09:40:23|27878.23
09:40:24|27878.23
09:40:26|27878.23
09:40:26|27878.23
09:40:28|27878.23
09:40:29|27878.23
09:40:29|27878.23
09:40:30|27878.23
09:40:32|27878.23
09:40:32|27878.23
09:40:33|27878.23
09:40:35|27878.23
09:40:36|27878.23
09:40:37|27876.5
09:40:38|27876.5
09:40:39|27876.5
09:40:40|27878.6
09:40:41|27878.6
09:40:42|27878.8
09:40:44|27878.8
09:40:44|27882.8
09:40:45|27880.69
09:40:46|27880.69
09:40:47|27880.69
09:40:48|27880.69
09:40:49|27880.69
09:40:50|27880.69
09:40:51|27880.69
09:40:52|27880.69
09:40:54|27880.69
09:40:55|27880.69
09:40:55|27880.69
09:40:56|27880.69
09:40:57|27880.69
09:40:59|27880.69
09:40:59|27881.04
09:41:00|27881.04
09:41:02|27881.04
09:41:02|27881.17
09:41:05|27881.17
09:41:05|27881.17
09:41:06|27882.57
09:41:08|27882.57
09:41:08|27882.57
09:41:09|27882.57
09:41:10|27882.57
09:41:11|27881.59
09:41:13|27881.59
09:41:13|27881.59
09:41:15|27881.59
09:41:16|27881.59
09:41:16|27881.59
09:41:18|27881.57
09:41:18|27881.56
09:41:20|27881.56
09:41:21|27881.56
09:41:22|27881.77
09:41:23|27881.77
09:41:24|27881.77
09:41:26|27880.66
09:41:26|27880.66
09:41:28|27880.66
09:41:28|27880.66
09:41:29|27880.66
09:41:30|27881.17
09:41:31|27881.17
09:41:32|27881.17
09:41:33|27881.17
09:41:35|27881.83
09:41:35|27881.83
09:41:37|27881.83
09:41:37|27882.79
09:41:39|27882.79
09:41:40|27880.4
09:41:41|27880.4
09:41:42|27880.4
09:41:43|27880.4
09:41:44|27880.4
09:41:45|27877.58
09:41:46|27877.58
09:41:47|27877.58
09:41:48|27877.58
09:41:49|27877.58
09:41:50|27877.59
09:41:51|27877.59
09:41:52|27877.58
09:41:53|27877.58
09:41:54|27877.58
09:41:55|27877.58
09:41:57|27877.58
09:41:57|27877.58
09:41:58|27877.58
09:41:59|27877.58
09:42:00|27877.58
09:42:01|27877.58
09:42:02|27877.58
09:42:03|27877.58
09:42:05|27875.78
09:42:05|27875.78
09:42:06|27875.78
09:42:07|27875.78
09:42:08|27875.78
09:42:10|27875.78
09:42:10|27875.78
09:42:11|27875.78
09:42:12|27875.78
09:42:13|27875.78
09:42:14|27875.78
09:42:15|27875.78
09:42:16|27875.78
09:42:17|27875.78
09:42:18|27875.78
09:42:19|27875.79
09:42:21|27875.79
09:42:21|27875.79
09:42:23|27875.79
09:42:24|27875.79
09:42:25|27875.79
09:42:26|27875.79
09:42:27|27875.79
09:42:28|27875.79
09:42:29|27875.78
09:42:30|27875.78
09:42:31|27875.79
09:42:32|27875.79
09:42:33|27875.78
09:42:34|27875.78
09:42:35|27875.78
09:42:36|27875.78
09:42:37|27875.79
09:42:38|27875.79
09:42:39|27875.79
09:42:40|27875.79
09:42:41|27875.78
09:42:42|27875.78
09:42:43|27875.78
09:42:44|27875.78
09:42:45|27875.78
09:42:46|27875.78
09:42:47|27875.78
09:42:48|27875.78
09:42:49|27875.78
09:42:50|27875.78
09:42:51|27875.78
09:42:53|27875.78
09:42:53|27875.78
09:42:54|27875.78
09:42:55|27875.78
09:42:56|27875.79
09:42:58|27875.79
09:42:59|27875.78
09:43:00|27875.78
09:43:01|27875.78
09:43:02|27875.78
09:43:03|27875.78
09:43:04|27875.78
09:43:05|27875.78
09:43:06|27875.78
09:43:07|27875.78
09:43:08|27875.78
09:43:09|27875.78
09:43:10|27875.78
09:43:11|27875.78
09:43:12|27875.78
09:43:13|27874.62
09:43:14|27874.62
09:43:15|27874.62
09:43:16|27874.62
09:43:17|27874.62
09:43:18|27874.62
09:43:20|27874.62
09:43:20|27874.62
09:43:21|27874.63
09:43:22|27874.63
09:43:24|27874.63
09:43:25|27874.63
09:43:26|27874.63
09:43:27|27874.63
09:43:28|27874.63
09:43:29|27877.77
09:43:30|27877.75
09:43:30|27877.
09:43:32|27879.67
09:43:33|27879.67
09:43:34|27879.67
09:43:34|27879.67
09:43:36|27879.67
09:43:37|27879.67
09:43:38|27876.89
09:43:39|27876.89
09:43:40|27876.89
09:43:41|27876.89
09:43:42|27877.9
09:43:43|27877.9
09:43:44|27877.9
09:43:45|27877.9
09:43:46|27877.9
09:43:47|27875.45
09:43:48|27875.45
09:43:49|27875.46
09:43:50|27875.46
09:43:51|27875.46
09:43:53|27875.46
09:43:53|27875.46
09:43:54|27875.46
09:43:55|27875.46
09:43:56|27875.46
09:43:57|27875.46
09:43:58|27875.46
09:43:59|27875.46
09:44:00|27875.45
09:44:01|27875.46
09:44:02|27875.46
09:44:04|27875.46
09:44:05|27877.84
09:44:06|27877.84
09:44:07|27877.84
09:44:07|27877.84
09:44:08|27877.84
09:44:09|27876.7
09:44:11|27876.7
09:44:11|27876.7
09:44:13|27876.7
09:44:14|27876.7
09:44:15|27876.7
09:44:15|27876.7
09:44:17|27876.7
09:44:18|27876.7
09:44:19|27876.7
09:44:19|27875.54
09:44:20|27875.54
09:44:21|27875.45
09:44:23|27875.44
09:44:24|27875.44
09:44:25|27875.44
09:44:25|27875.44
09:44:27|27875.44
09:44:28|27875.44
09:44:29|27875.44
09:44:30|27875.44
09:44:31|27875.44
09:44:33|27875.44
09:44:34|27875.44
09:44:35|27875.44
09:44:36|27876.8
09:44:37|27876.8
09:44:38|27876.8
09:44:39|27876.8
09:44:40|27876.8
09:44:41|27876.8
09:44:42|27874.65
09:44:43|27874.65
09:44:44|27874.63
09:44:45|27874.71
09:44:47|27873.64
09:44:47|27873.64
09:44:48|27873.64
09:44:49|27873.64
09:44:51|27873.64
09:44:51|27872.16
09:44:52|27872.16
09:44:53|27872.16
09:44:54|27872.16
09:44:56|27872.16
09:44:56|27872.16
09:44:57|27872.16
09:44:58|27872.16
09:44:59|27872.16
09:45:00|27872.16
09:45:01|27872.16
09:45:02|27872.17
09:45:03|27872.17
09:45:04|27875.53
09:45:05|27875.54
09:45:07|27875.54
09:45:07|27875.54
09:45:09|27875.53
09:45:10|27875.53
09:45:10|27875.53
09:45:11|27875.53
09:45:13|27875.53
09:45:13|27875.53
09:45:14|27875.53
09:45:15|27875.53
09:45:16|27875.53
09:45:17|27875.54
09:45:18|27875.54
09:45:19|27875.54
09:45:21|27875.54
09:45:21|27875.54
09:45:22|27875.54
09:45:24|27875.54
09:45:24|27875.54
09:45:25|27875.54
09:45:26|27875.54
09:45:28|27875.54
09:45:29|27875.54
09:45:30|27875.53
09:45:31|27875.53
09:45:32|27875.53
09:45:34|27875.53
09:45:34|27875.53
09:45:35|27875.53
09:45:37|27875.53
09:45:38|27875.53
09:45:38|27875.53
09:45:40|27875.53
09:45:40|27875.54
09:45:42|27875.53
09:45:43|27874.86
09:45:43|27874.91
09:45:46|27874.91
09:45:47|27874.91
09:45:47|27874.91
09:45:48|27874.92
09:45:49|27874.92
09:45:51|27874.92
09:45:52|27874.92
09:45:52|27874.92
09:45:53|27874.95
09:45:54|27874.95
09:45:55|27874.95
09:45:57|27874.95
09:45:57|27874.95
09:45:59|27874.95
09:46:00|27874.95
09:46:01|27874.95
09:46:02|27874.95
09:46:02|27874.95
09:46:04|27874.95
09:46:05|27874.95
09:46:06|27874.95
09:46:07|27874.95
09:46:08|27874.95
09:46:09|27874.9
09:46:10|27874.9
09:46:10|27874.9
09:46:12|27874.9
09:46:13|27874.9
09:46:14|27874.91
09:46:15|27874.91
09:46:16|27874.91
09:46:17|27874.9
09:46:18|27874.9
09:46:19|27874.9
09:46:20|27874.91
09:46:21|27874.91
09:46:22|27874.9
09:46:23|27874.9
09:46:24|27874.9
09:46:25|27874.91
09:46:26|27874.91
09:46:27|27874.91
09:46:29|27874.91
09:46:30|27874.91
09:46:31|27874.91
09:46:32|27874.91
09:46:34|27874.91
09:46:34|27874.91
09:46:35|27874.91
09:46:36|27874.91
09:46:37|27874.91
09:46:38|27874.91
09:46:39|27874.91
09:46:40|27875.37
09:46:41|27875.37
09:46:42|27875.37
09:46:43|27875.37
09:46:44|27875.37
09:46:46|27875.37
09:46:46|27875.37
09:46:47|27875.37
09:46:48|27875.37
09:46:49|27875.38
09:46:51|27875.38
09:46:51|27875.38
09:46:52|27875.38
09:46:53|27875.38
09:46:54|27875.38
09:46:56|27875.38
09:46:57|27875.38
09:46:58|27875.38
09:46:59|27875.38
09:47:00|27875.38
09:47:01|27875.38
09:47:02|27875.39
09:47:03|27875.39
09:47:04|27875.39
09:47:04|27875.39
09:47:05|27875.39
09:47:07|27875.39
09:47:08|27875.39
09:47:08|27876.8
09:47:09|27876.8
09:47:11|27877.93
09:47:12|27877.93
09:47:13|27877.93
09:47:14|27877.93
09:47:14|27877.54
09:47:16|27877.54
09:47:17|27877.82
09:47:18|27878.94
09:47:19|27878.94
09:47:20|27878.94
09:47:21|27878.94
09:47:22|27878.94
09:47:23|27878.94
09:47:24|27881.83
09:47:25|27884.65
09:47:26|27884.65
09:47:27|27884.65
09:47:28|27884.65
09:47:29|27889.78
09:47:30|27889.78
09:47:31|27889.78
09:47:32|27889.78
09:47:33|27889.78
09:47:34|27889.78
09:47:35|27889.78
09:47:36|27894.69
09:47:37|27894.69
09:47:38|27894.69
09:47:40|27894.69
09:47:40|27894.69
09:47:41|27897.81
09:47:43|27894.19
09:47:43|27894.2
09:47:45|27896.68
09:47:45|27896.68
09:47:47|27896.68
09:47:48|27900.25
09:47:48|27899.36
09:47:50|27899.36
09:47:50|27899.36
09:47:51|27899.36
09:47:52|27899.36
09:47:54|27899.36
09:47:55|27895.74
09:47:56|27896.53
09:47:57|27896.53
09:47:58|27896.53
09:47:59|27896.88
09:48:01|27896.88
09:48:01|27896.88
09:48:03|27898.17
09:48:03|27898.17
09:48:04|27898.31
09:48:06|27898.31
09:48:06|27898.69
09:48:08|27898.7
09:48:08|27899.36
09:48:09|27900.49
09:48:11|27900.49
09:48:11|27900.49
09:48:13|27900.87
09:48:14|27900.87
09:48:15|27900.87
09:48:16|27900.87
09:48:17|27900.87
09:48:17|27900.86
09:48:19|27900.86
09:48:19|27899.98
09:48:21|27898.54
09:48:22|27898.5
09:48:23|27898.5
09:48:24|27898.5
09:48:25|27898.5
09:48:26|27898.5
09:48:26|27898.5
09:48:28|27895.67
09:48:28|27895.67
09:48:30|27890.23
09:48:31|27890.23
09:48:32|27885.33
09:48:34|27885.33
09:48:35|27885.33
09:48:35|27885.33
09:48:37|27882.1
09:48:38|27882.1
09:48:39|27882.1
09:48:41|27882.1
09:48:41|27882.1
09:48:42|27880.61
09:48:43|27880.61
09:48:44|27880.61
09:48:45|27880.61
09:48:46|27880.61
09:48:48|27877.01
09:48:48|27877.01
09:48:50|27878.09
09:48:51|27878.09
09:48:52|27880.07
09:48:53|27880.07
09:48:54|27880.07
09:48:55|27875.25
09:48:56|27875.25
09:48:57|27875.25
09:48:58|27875.25
09:48:59|27875.25
09:49:00|27875.25
09:49:01|27875.25
09:49:02|27873.06
09:49:04|27873.06
09:49:05|27873.06
09:49:05|27873.06
09:49:07|27873.06
09:49:08|27873.06
09:49:08|27873.06
09:49:09|27873.06
09:49:10|27873.06
09:49:11|27873.16
09:49:12|27873.12
09:49:13|27873.12
09:49:15|27873.12
09:49:15|27873.12
09:49:17|27873.12
09:49:18|27869.91
09:49:19|27869.91
09:49:19|27869.91
09:49:21|27869.91
09:49:21|27869.91
09:49:22|27869.92
09:49:24|27869.92
09:49:25|27869.92
09:49:26|27869.92
09:49:26|27869.92
09:49:27|27869.92
09:49:29|27869.92
09:49:30|27869.92
09:49:31|27870.07
09:49:32|27869.74
09:49:33|27869.74
09:49:34|27869.74
09:49:35|27869.5
09:49:36|27869.5
09:49:38|27869.5
09:49:38|27869.5
09:49:39|27869.5
09:49:40|27868.36
09:49:42|27865.14
09:49:42|27861.77
09:49:43|27861.77
09:49:44|27861.77
09:49:45|27861.77
09:49:46|27861.77
09:49:47|27861.77
09:49:48|27861.77
09:49:50|27861.77
09:49:50|27861.77
09:49:52|27861.77
09:49:53|27861.65
09:49:54|27861.65
09:49:54|27861.65
09:49:55|27862.72
09:49:56|27862.72
09:49:57|27862.03
09:49:58|27862.03
09:49:59|27862.03
09:50:01|27862.03
09:50:02|27862.94
09:50:02|27863.8
09:50:04|27863.8
09:50:05|27863.8
09:50:06|27863.8
09:50:07|27861.17
09:50:08|27862.95
09:50:09|27862.
09:50:10|27862.08
09:50:11|27862.13
09:50:12|27862.13
09:50:13|27862.13
09:50:14|27862.13
09:50:15|27862.13
09:50:16|27862.13
09:50:17|27863.16
09:50:18|27863.16
09:50:19|27863.01
09:50:20|27863.01
09:50:21|27863.01
09:50:22|27862.83
09:50:23|27862.83
09:50:24|27862.58
09:50:25|27862.58
09:50:26|27862.58
09:50:27|27862.58
09:50:28|27862.58
09:50:29|27862.58
09:50:30|27862.58
09:50:31|27862.58
09:50:33|27859.1
09:50:34|27860.52
09:50:34|27860.52
09:50:35|27860.52
09:50:36|27860.52
09:50:37|27860.52
09:50:39|27860.52
09:50:40|27860.89
09:50:40|27860.89
09:50:41|27862.85
09:50:42|27862.85
09:50:43|27862.85
09:50:45|27862.86
09:50:45|27862.86
09:50:47|27862.86
09:50:47|27862.86
09:50:49|27862.86
09:50:49|27862.82
09:50:51|27862.82
09:50:51|27862.81
09:50:52|27862.81
09:50:53|27862.82
09:50:55|27862.82
09:50:56|27862.81
09:50:56|27862.81
09:50:57|27862.81
09:50:59|27862.81
09:51:00|27862.81
09:51:00|27862.81
09:51:02|27861.93
09:51:03|27861.93
09:51:04|27861.93
09:51:05|27861.93
09:51:05|27861.93
09:51:07|27861.93
09:51:08|27861.93
09:51:09|27861.69
09:51:10|27861.69
09:51:10|27861.69
09:51:11|27861.69
09:51:12|27861.92
09:51:14|27862.4
09:51:15|27862.4
09:51:16|27862.4
09:51:17|27862.02
09:51:18|27862.06
09:51:19|27862.18
09:51:20|27861.69
09:51:21|27860.58
09:51:22|27860.58
09:51:23|27860.58
09:51:24|27860.58
09:51:25|27860.58
09:51:26|27860.58
09:51:27|27861.43
09:51:28|27861.43
09:51:29|27861.43
09:51:30|27861.43
09:51:31|27861.43
09:51:32|27861.43
09:51:34|27861.43
09:51:34|27861.94
09:51:35|27861.94
09:51:37|27861.94
09:51:38|27861.94
09:51:39|27861.94
09:51:40|27861.97
09:51:41|27862.
09:51:42|27862.1
09:51:43|27862.1
09:51:44|27862.1
09:51:45|27862.1
09:51:46|27862.1
09:51:47|27862.1
09:51:48|27862.15
09:51:49|27862.15
09:51:50|27862.15
09:51:52|27861.48
09:51:52|27861.48
09:51:53|27861.48
09:51:54|27861.48
09:51:55|27861.48
09:51:56|27861.48
09:51:57|27861.48
09:51:59|27861.48
09:52:00|27861.48
09:52:01|27861.48
09:52:02|27862.24
09:52:02|27862.4
09:52:03|27862.4
09:52:04|27862.42
09:52:05|27863.45
09:52:07|27863.45
09:52:08|27863.45
09:52:08|27863.45
09:52:10|27863.45
09:52:11|27862.73
09:52:11|27862.73
09:52:12|27862.89
09:52:13|27862.73
09:52:15|27863.46
09:52:16|27863.46
09:52:16|27863.46
09:52:18|27863.46
09:52:18|27863.46
09:52:20|27863.46
09:52:20|27863.46
09:52:21|27866.18
09:52:23|27863.91
09:52:24|27863.91
09:52:25|27863.91
09:52:25|27863.91
09:52:27|27862.28
09:52:27|27856.76
09:52:29|27856.76
09:52:30|27856.76
09:52:31|27857.26
09:52:32|27857.26
09:52:33|27857.26
09:52:34|27857.26
09:52:35|27857.26
09:52:37|27856.77
09:52:38|27855.18
09:52:39|27855.18
09:52:39|27856.69
09:52:41|27856.69
09:52:42|27855.52
09:52:43|27855.52
09:52:44|27855.59
09:52:45|27855.59
09:52:46|27855.
09:52:47|27852.06
09:52:48|27844.59
09:52:49|27844.59
09:52:50|27845.18
09:52:51|27845.18
09:52:53|27837.21
09:52:54|27833.91
09:52:54|27833.91
09:52:56|27833.91
09:52:56|27833.91
09:52:57|27833.91
09:52:58|27833.91
09:53:00|27830.76
09:53:01|27830.76
09:53:02|27830.76
09:53:03|27830.76
09:53:04|27830.76
09:53:05|27830.76
09:53:06|27840.48
09:53:07|27840.48
09:53:08|27840.48
09:53:09|27840.48
09:53:10|27840.48
09:53:11|27840.48
09:53:12|27837.37
09:53:13|27837.37
09:53:14|27837.87
09:53:15|27837.87
09:53:16|27837.87
09:53:17|27837.87
09:53:18|27844.64
09:53:19|27844.64
09:53:20|27842.63
09:53:21|27842.62
09:53:22|27842.58
09:53:23|27842.58
09:53:24|27841.29
09:53:25|27838.79
09:53:27|27838.79
09:53:27|27838.03
09:53:28|27835.42
09:53:29|27835.42
09:53:30|27832.34
09:53:31|27832.34
09:53:32|27832.34
09:53:33|27832.34
09:53:35|27829.15
09:53:36|27824.71
09:53:37|27824.71
09:53:39|27821.53
09:53:39|27821.53
09:53:40|27821.53
09:53:41|27823.65
09:53:43|27829.11
09:53:44|27829.45
09:53:45|27830.7
09:53:46|27830.7
09:53:47|27830.7
09:53:48|27830.7
09:53:49|27830.7
09:53:50|27823.84
09:53:51|27823.84
09:53:52|27823.84
09:53:53|27823.67
09:53:55|27823.03
09:53:55|27823.03
09:53:56|27823.03
09:53:57|27825.69
09:53:59|27825.69
09:53:59|27825.69
09:54:00|27824.04
09:54:01|27824.04
09:54:02|27824.04
09:54:04|27824.04
09:54:04|27822.15
09:54:05|27822.15
09:54:06|27822.15
09:54:07|27822.15
09:54:09|27822.15
09:54:09|27824.85
09:54:11|27824.85
09:54:12|27821.07
09:54:12|27821.07
09:54:14|27819.92
09:54:15|27819.92
09:54:16|27821.99
09:54:17|27821.76
09:54:17|27821.76
09:54:19|27821.76
09:54:20|27821.76
09:54:21|27821.76
09:54:22|27821.76
09:54:23|27819.73
09:54:24|27819.73
09:54:25|27819.73
09:54:26|27819.73
09:54:27|27819.73
09:54:28|27819.73
09:54:29|27819.73
09:54:30|27819.73
09:54:31|27819.73
09:54:32|27819.18
09:54:33|27819.18
09:54:34|27818.77
09:54:35|27806.23
09:54:37|27806.23
09:54:37|27815.02
09:54:39|27815.02
09:54:39|27815.02
09:54:41|27815.02
09:54:42|27815.02
09:54:43|27815.02
09:54:43|27807.43
09:54:45|27811.16
09:54:45|27814.35
09:54:47|27814.35
09:54:48|27814.35
09:54:49|27814.35
09:54:50|27813.1
09:54:51|27813.1
09:54:52|27813.1
09:54:52|27813.1
09:54:54|27813.1
09:54:55|27813.1
09:54:55|27815.57
09:54:57|27815.57
09:54:58|27815.57
09:54:58|27815.57
09:55:00|27815.57
09:55:00|27815.57
09:55:02|27815.27
09:55:03|27815.27
09:55:04|27816.33
09:55:05|27816.33
09:55:06|27816.33
09:55:07|27816.33
09:55:08|27816.82
09:55:09|27816.82
09:55:10|27815.91
09:55:10|27806.35
09:55:12|27806.35
09:55:12|27806.35
09:55:14|27800.01
09:55:15|27800.01
09:55:16|27800.15
09:55:17|27800.15
09:55:18|27785.23
09:55:19|27798.37
09:55:20|27798.37
09:55:21|27802.59
09:55:22|27802.59
09:55:23|27802.59
09:55:24|27815.43
09:55:25|27815.43
09:55:26|27815.43
09:55:27|27815.43
09:55:28|27815.43
09:55:29|27815.43
09:55:30|27815.43
09:55:31|27813.4
09:55:32|27813.4
09:55:33|27813.4
09:55:34|27813.4
09:55:35|27813.4
09:55:36|27813.4
09:55:37|27821.48
09:55:38|27817.46
09:55:39|27817.46
09:55:41|27816.06
09:55:41|27816.06
09:55:42|27818.52
09:55:44|27818.52
09:55:44|27818.52
09:55:46|27809.09
09:55:46|27809.09
09:55:48|27812.76
09:55:49|27812.76
09:55:50|27812.25
09:55:51|27812.25
09:55:52|27812.25
09:55:53|27812.25
09:55:54|27812.25
09:55:55|27812.25
09:55:56|27812.25
09:55:57|27812.25
09:55:58|27806.49
09:55:59|27806.49
09:56:00|27803.55
09:56:01|27803.55
09:56:02|27803.55
09:56:03|27803.55
09:56:04|27804.46
09:56:05|27798.45
09:56:06|27797.01
09:56:07|27802.62
09:56:08|27802.62
09:56:09|27802.57
09:56:10|27799.24
09:56:11|27799.24
09:56:12|27799.24
09:56:13|27799.24
09:56:14|27800.11
09:56:15|27800.11
09:56:16|27800.11
09:56:17|27800.11
09:56:18|27800.11
09:56:19|27801.22
09:56:20|27801.22
09:56:21|27801.13
09:56:22|27801.13
09:56:24|27801.13
09:56:24|27801.29
09:56:25|27801.29
09:56:26|27801.25
09:56:27|27801.25
09:56:28|27801.25
09:56:29|27801.25
09:56:30|27801.25
09:56:31|27808.72
09:56:32|27808.72
09:56:34|27804.93
09:56:34|27804.05
09:56:35|27804.05
09:56:36|27804.05
09:56:37|27806.34
09:56:38|27806.34
09:56:39|27806.34
09:56:40|27806.34
09:56:41|27806.34
09:56:42|27806.34
09:56:43|27806.34
09:56:44|27812.08
09:56:45|27812.08
09:56:46|27812.09
09:56:47|27812.09
09:56:48|27812.09
09:56:50|27816.35
09:56:51|27816.35
09:56:51|27816.35
09:56:53|27815.3
09:56:53|27815.3
09:56:55|27816.9
09:56:56|27816.9
09:56:57|27816.9
09:56:57|27816.9
09:56:58|27816.9
09:57:00|27816.9
09:57:01|27816.9
09:57:02|27816.9
09:57:03|27816.95
09:57:04|27816.95
09:57:05|27816.95
09:57:06|27816.95
09:57:07|27816.95
09:57:08|27816.95
09:57:09|27816.95
09:57:10|27816.95
09:57:11|27816.95
09:57:12|27816.71
09:57:13|27816.71
09:57:14|27816.71
09:57:15|27816.71
09:57:16|27816.71
09:57:17|27812.57
09:57:18|27812.57
09:57:19|27812.07
09:57:20|27812.07
09:57:22|27804.74
09:57:23|27804.74
09:57:24|27804.74
09:57:25|27804.74
09:57:25|27804.74
09:57:26|27804.74
09:57:27|27804.74
09:57:28|27804.74
09:57:29|27804.74
09:57:30|27804.74
09:57:31|27804.74
09:57:33|27804.74
09:57:33|27804.74
09:57:35|27804.74
09:57:36|27804.35
09:57:37|27804.35
09:57:38|27804.35
09:57:39|27804.35
09:57:40|27804.35
09:57:41|27804.8
09:57:43|27804.8
09:57:44|27804.8
09:57:44|27804.8
09:57:45|27804.8
09:57:47|27804.8
09:57:47|27804.8
09:57:48|27819.35
09:57:49|27819.35
09:57:50|27819.35
09:57:52|27818.1
09:57:53|27818.1
09:57:53|27818.1
09:57:55|27818.1
09:57:56|27818.1
09:57:57|27817.88
09:57:57|27817.88
09:57:59|27817.89
09:58:00|27818.07
09:58:01|27818.07
09:58:02|27818.07
09:58:03|27818.07
09:58:04|27818.07
09:58:05|27818.07
09:58:06|27818.07
09:58:07|27818.07
09:58:08|27820.73
09:58:09|27820.73
09:58:10|27823.45
09:58:11|27821.74
09:58:12|27821.74
09:58:13|27821.74
09:58:14|27821.74
09:58:15|27823.02
09:58:16|27821.08
09:58:17|27823.02
09:58:18|27823.3
09:58:19|27823.45
09:58:20|27823.45
09:58:21|27823.45
09:58:22|27823.45
09:58:23|27823.45
09:58:24|27823.45
09:58:25|27823.45
09:58:26|27822.62
09:58:27|27822.62
09:58:28|27822.62
09:58:29|27822.62
09:58:30|27822.37
09:58:31|27822.37
09:58:32|27822.37
09:58:33|27822.37
09:58:34|27822.37
09:58:35|27822.37
09:58:36|27822.37
09:58:37|27822.37
09:58:38|27823.45
09:58:39|27823.29
09:58:40|27823.45
09:58:41|27823.45
09:58:42|27823.45
09:58:43|27823.45
09:58:44|27823.45
09:58:45|27823.45
09:58:46|27823.45
09:58:47|27823.45
09:58:48|27824.08
09:58:50|27824.08
09:58:50|27824.08
09:58:51|27824.08
09:58:52|27824.08
09:58:53|27824.08
09:58:54|27824.08
09:58:55|27824.08
09:58:56|27824.08
09:58:57|27825.86
09:58:58|27825.86
09:58:59|27825.86
09:59:01|27825.85
09:59:01|27825.85
09:59:03|27825.85
09:59:03|27825.85
09:59:05|27825.85
09:59:06|27825.86
09:59:07|27826.95
09:59:08|27826.95
09:59:08|27825.98
09:59:10|27826.03
09:59:11|27825.88
09:59:12|27825.88
09:59:13|27825.88
09:59:14|27826.03
09:59:15|27822.32
09:59:16|27822.32
09:59:17|27822.32
09:59:18|27822.32
09:59:19|27822.32
09:59:20|27822.32
09:59:21|27822.32
09:59:22|27813.22
09:59:23|27812.27
09:59:24|27812.27
09:59:25|27812.27
09:59:26|27812.27
09:59:27|27807.82
09:59:28|27807.82
09:59:29|27807.82
09:59:30|27807.82
09:59:31|27807.82
09:59:32|27807.82
09:59:33|27807.82
09:59:34|27807.82
09:59:35|27807.82
09:59:36|27807.8
09:59:37|27808.2
09:59:39|27811.31
09:59:39|27811.31
09:59:40|27811.31
09:59:41|27811.31
09:59:43|27811.31
09:59:44|27811.31
09:59:45|27811.31
09:59:46|27811.31
09:59:47|27811.31
09:59:48|27811.31
09:59:50|27811.31
09:59:50|27811.31
09:59:51|27811.31
09:59:52|27811.31
09:59:53|27811.31
09:59:55|27811.31
09:59:55|27811.31
09:59:56|27811.31
09:59:57|27811.31
09:59:58|27811.31
09:59:59|27811.23
10:00:00|27811.23
10:00:02|27811.46
10:00:03|27809.46
10:00:04|27800.05
10:00:05|27800.05
10:00:06|27800.05
10:00:06|27803.44
10:00:08|27803.44
10:00:09|27803.44
10:00:10|27803.44
10:00:11|27809.38
10:00:12|27809.38
10:00:13|27815.1
10:00:14|27815.1
10:00:15|27815.1
10:00:16|27815.1
10:00:18|27815.1
10:00:18|27815.1
10:00:19|27815.1
10:00:20|27815.1
10:00:21|27815.1
10:00:22|27815.1
10:00:23|27815.1
10:00:24|27814.04
10:00:25|27814.65
10:00:26|27814.51
10:00:27|27814.39
10:00:28|27815.68
10:00:29|27813.1
10:00:30|27807.89
10:00:31|27802.76
10:00:32|27802.76
10:00:33|27802.76
10:00:34|27802.76
10:00:35|27802.75
10:00:36|27802.76
10:00:37|27802.75
10:00:38|27802.75
10:00:39|27802.75
10:00:40|27802.75
10:00:41|27802.75
10:00:42|27800.01
10:00:44|27800.02
10:00:45|27800.02
10:00:46|27800.02
10:00:47|27800.02
10:00:50|27800.02
10:00:51|27794.66
10:00:51|27789.11
10:00:53|27787.54
10:00:54|27787.74
10:00:55|27787.85
10:00:56|27787.85
10:00:57|27789.17
10:00:57|27794.58
10:00:59|27793.53
10:01:00|27793.53
10:01:00|27793.53
10:01:02|27793.53
10:01:02|27793.53
10:01:04|27794.44
10:01:04|27794.44
10:01:06|27794.44
10:01:07|27794.44
10:01:07|27785.26
10:01:09|27785.26
10:01:09|27784.71
10:01:11|27784.71
10:01:11|27784.71
10:01:12|27786.41
10:01:13|27785.35
10:01:15|27785.35
10:01:16|27785.35
10:01:17|27784.71
10:01:18|27781.2
10:01:19|27781.2
10:01:19|27781.21
10:01:20|27781.21
10:01:22|27781.21
10:01:22|27784.5
10:01:23|27784.5
10:01:25|27784.5
10:01:25|27784.5
10:01:27|27784.5
10:01:28|27784.5
10:01:29|27789.16
10:01:30|27783.49
10:01:31|27783.49
10:01:32|27783.49
10:01:33|27781.05
10:01:34|27781.05
10:01:35|27781.05
10:01:35|27781.05
10:01:37|27781.05
10:01:38|27783.03
10:01:38|27787.08
10:01:39|27787.08
10:01:40|27782.08
10:01:42|27782.08
10:01:43|27782.15
10:01:45|27782.15
10:01:46|27782.43
10:01:46|27782.43
10:01:48|27782.43
10:01:49|27782.43
10:01:50|27782.43
10:01:51|27782.43
10:01:52|27782.43
10:01:53|27782.43
10:01:54|27793.11
10:01:55|27790.82
10:01:56|27793.04
10:01:57|27793.04
10:01:58|27786.06
10:01:59|27786.06
10:02:01|27786.06
10:02:02|27786.06
10:02:02|27786.06
10:02:03|27786.06
10:02:05|27786.06
10:02:05|27786.06
10:02:07|27786.06
10:02:07|27786.54
10:02:09|27786.54
10:02:10|27786.54
10:02:11|27786.54
10:02:12|27786.54
10:02:12|27786.54
10:02:14|27786.54
10:02:15|27786.54
10:02:15|27786.54
10:02:16|27786.54
10:02:18|27791.23
10:02:18|27791.23
10:02:19|27793.72
10:02:21|27793.72
10:02:21|27793.72
10:02:22|27793.72
10:02:24|27799.
10:02:24|27799.
10:02:26|27799.
10:02:27|27799.
10:02:28|27799.
10:02:28|27796.7
10:02:29|27796.81
10:02:30|27796.81
10:02:32|27796.81
10:02:33|27803.03
10:02:34|27803.03
10:02:35|27804.2
10:02:36|27804.2
10:02:37|27804.2
10:02:38|27804.2
10:02:39|27809.41
10:02:40|27809.41
10:02:40|27809.41
10:02:41|27809.41
10:02:43|27809.41
10:02:44|27811.63
10:02:45|27813.28
10:02:46|27813.27
10:02:48|27813.27
10:02:48|27813.27
10:02:50|27813.27
10:02:50|27813.28
10:02:51|27813.28
10:02:53|27813.28
10:02:54|27815.61
10:02:55|27813.25
10:02:56|27813.25
10:02:57|27813.14
10:02:58|27806.02
10:02:59|27806.02
10:03:00|27806.02
10:03:01|27795.76
10:03:02|27795.76
10:03:03|27795.76
10:03:04|27797.31
10:03:05|27797.31
10:03:06|27804.64
10:03:07|27804.64
10:03:08|27804.55
10:03:09|27804.55
10:03:10|27804.55
10:03:11|27804.55
10:03:12|27804.55
10:03:13|27798.59
10:03:14|27798.59
10:03:16|27800.36
10:03:16|27800.36
10:03:17|27800.36
10:03:18|27800.36
10:03:19|27800.36
10:03:20|27800.36
10:03:21|27800.36
10:03:22|27800.36
10:03:23|27797.78
10:03:24|27797.78
10:03:25|27797.78
10:03:27|27797.19
10:03:28|27797.19
10:03:29|27790.41
10:03:29|27790.41
10:03:30|27789.4
10:03:32|27797.19
10:03:32|27797.19
10:03:34|27797.19
10:03:35|27780.57
10:03:36|27780.57
10:03:36|27779.1
10:03:37|27779.1
10:03:39|27779.1
10:03:39|27779.1
10:03:41|27779.1
10:03:41|27786.49
10:03:44|27787.8
10:03:45|27780.86
10:03:46|27780.86
10:03:47|27780.86
10:03:48|27779.32
10:03:50|27779.32
10:03:51|27779.32
10:03:52|27779.32
10:03:53|27779.27
10:03:54|27779.27
10:03:55|27779.27
10:03:56|27779.27
10:03:57|27779.27
10:03:58|27777.
10:03:59|27777.
10:04:00|27778.95
10:04:01|27778.95
10:04:02|27778.95
10:04:03|27778.95
10:04:04|27778.94
10:04:05|27778.94
10:04:06|27778.94
10:04:07|27778.94
10:04:09|27779.8
10:04:09|27779.8
10:04:11|27779.8
10:04:11|27779.8
10:04:12|27779.8
10:04:13|27775.2
10:04:14|27777.26
10:04:16|27777.22
10:04:16|27775.95
10:04:18|27775.95
10:04:19|27778.89
10:04:19|27778.89
10:04:21|27778.95
10:04:21|27778.72
10:04:22|27778.72
10:04:24|27778.72
10:04:24|27778.72
10:04:25|27778.73
10:04:27|27775.36
10:04:27|27775.36
10:04:28|27775.47
10:04:29|27775.47
10:04:30|27775.47
10:04:31|27777.21
10:04:32|27777.21
10:04:34|27778.96
10:04:34|27778.96
10:04:35|27778.96
10:04:37|27778.96
10:04:38|27778.96
10:04:39|27781.79
10:04:40|27781.79
10:04:40|27781.79
10:04:42|27781.79
10:04:43|27781.79
10:04:44|27781.79
10:04:44|27781.79
10:04:46|27781.79
10:04:46|27781.79
10:04:48|27781.79
10:04:48|27781.79
10:04:50|27781.79
10:04:51|27781.79
10:04:52|27781.79
10:04:53|27781.79
10:04:54|27781.79
10:04:56|27781.79
10:04:56|27781.79
10:04:58|27781.79
10:04:59|27781.79
10:05:00|27781.79
10:05:01|27781.79
10:05:02|27781.79
10:05:03|27781.79
10:05:04|27783.28
10:05:05|27783.28
10:05:06|27783.28
10:05:07|27783.28
10:05:08|27783.53
10:05:09|27772.73
10:05:10|27775.27
10:05:11|27772.73
10:05:12|27764.74
10:05:13|27764.74
10:05:14|27770.28
10:05:15|27770.28
10:05:16|27769.6
10:05:17|27769.6
10:05:18|27769.6
10:05:19|27757.
10:05:20|27753.9
10:05:21|27751.72
10:05:22|27758.06
10:05:23|27758.06
10:05:25|27758.06
10:05:25|27758.06
10:05:26|27755.3
10:05:28|27755.3
10:05:28|27755.3
10:05:29|27755.3
10:05:30|27755.3
10:05:32|27755.3
10:05:32|27755.3
10:05:34|27755.3
10:05:34|27755.3
10:05:36|27751.74
10:05:37|27750.1
10:05:38|27750.1
10:05:38|27753.41
10:05:39|27753.41
10:05:40|27753.41
10:05:42|27753.41
10:05:42|27753.41
10:05:43|27750.02
10:05:45|27750.02
10:05:46|27750.07
10:05:47|27750.01
10:05:47|27750.
10:05:49|27750.
10:05:51|27750.
10:05:52|27750.
10:05:53|27747.5
10:05:53|27747.5
10:05:55|27747.79
10:05:56|27747.79
10:05:56|27747.79
10:05:57|27747.79
10:05:58|27747.79
10:06:00|27747.79
10:06:01|27747.79
10:06:02|27747.79
10:06:03|27747.79
10:06:04|27747.79
10:06:05|27757.14
10:06:05|27762.87
10:06:06|27762.87
10:06:08|27762.87
10:06:09|27762.87
10:06:10|27762.87
10:06:11|27762.87
10:06:12|27759.73
10:06:13|27759.73
10:06:15|27759.73
10:06:15|27756.12
10:06:16|27756.12
10:06:17|27756.12
10:06:18|27756.12
10:06:19|27756.12
10:06:20|27756.12
10:06:21|27756.12
10:06:22|27748.29
10:06:23|27748.18
10:06:24|27748.18
10:06:25|27747.21
10:06:26|27742.44
10:06:27|27733.81
10:06:28|27738.12
10:06:29|27742.01
10:06:30|27744.84
10:06:31|27744.84
10:06:32|27744.84
10:06:33|27744.84
10:06:34|27744.84
10:06:36|27750.12
10:06:37|27750.12
10:06:38|27750.12
10:06:39|27758.37
10:06:39|27758.37
10:06:41|27758.37
10:06:42|27762.6
10:06:43|27758.25
10:06:44|27758.25
10:06:45|27762.61
10:06:45|27762.61
10:06:47|27767.63
10:06:48|27767.02
10:06:49|27767.02
10:06:50|27767.02
10:06:51|27766.66
10:06:52|27766.66
10:06:54|27766.66
10:06:54|27766.66
10:06:56|27766.66
10:06:56|27766.66
10:06:57|27766.66
10:06:59|27766.66
10:07:00|27774.55
10:07:01|27774.55
10:07:02|27774.55
10:07:02|27774.55
10:07:04|27774.55
10:07:05|27774.55
10:07:06|27771.9
10:07:07|27767.96
10:07:08|27767.96
10:07:10|27767.96
10:07:10|27767.96
10:07:11|27761.01
10:07:12|27752.96
10:07:13|27752.96
10:07:14|27752.96
10:07:15|27752.96
10:07:16|27752.96
10:07:17|27754.09
10:07:18|27754.09
10:07:19|27754.09
10:07:21|27754.09
10:07:22|27754.09
10:07:22|27754.09
10:07:24|27754.09
10:07:25|27754.09
10:07:26|27758.99
10:07:27|27758.99
10:07:27|27758.99
10:07:28|27758.99
10:07:30|27758.99
10:07:30|27752.84
10:07:32|27752.08
10:07:32|27750.02
10:07:34|27750.02
10:07:35|27750.02
10:07:36|27744.9
10:07:37|27744.9
10:07:38|27744.9
10:07:38|27744.9
10:07:39|27744.93
10:07:41|27744.93
10:07:41|27750.44
10:07:43|27750.44
10:07:44|27750.44
10:07:44|27750.44
10:07:46|27750.44
10:07:47|27750.44
10:07:47|27750.44
10:07:49|27750.44
10:07:50|27749.41
10:07:51|27749.41
10:07:52|27744.91
10:07:53|27744.91
10:07:55|27744.91
10:07:56|27744.9
10:07:56|27738.01
10:07:57|27738.01
10:07:59|27738.01
10:07:59|27739.37
10:08:00|27739.37
10:08:02|27739.37
10:08:03|27748.36
10:08:04|27748.36
10:08:05|27753.85
10:08:05|27753.85
10:08:07|27753.85
10:08:08|27753.85
10:08:09|27753.85
10:08:10|27753.85
10:08:11|27755.48
10:08:12|27755.48
10:08:13|27755.48
10:08:14|27755.48
10:08:15|27755.48
10:08:16|27755.47
10:08:17|27755.47
10:08:18|27755.47
10:08:19|27753.94
10:08:20|27753.94
10:08:21|27755.4
10:08:22|27755.4
10:08:23|27750.38
10:08:24|27750.38
10:08:25|27747.97
10:08:26|27748.01
10:08:27|27748.01
10:08:28|27749.45
10:08:29|27748.01
10:08:31|27748.01
10:08:31|27748.01
10:08:32|27747.04
10:08:33|27747.04
10:08:34|27740.75
10:08:35|27740.75
10:08:36|27743.92
10:08:37|27744.16
10:08:38|27744.34
10:08:39|27744.24
10:08:40|27749.77
10:08:41|27749.77
10:08:42|27749.77
10:08:44|27749.77
10:08:44|27749.77
10:08:45|27741.71
10:08:46|27741.71
10:08:47|27741.71
10:08:48|27741.71
10:08:49|27739.59
10:08:51|27739.59
10:08:52|27733.36
10:08:52|27730.21
10:08:54|27730.21
10:08:54|27730.21
10:08:56|27730.95
10:08:56|27731.6
10:08:58|27731.55
10:09:00|27727.83
10:09:00|27731.6
10:09:02|27733.37
10:09:03|27733.37
10:09:04|27730.72
10:09:04|27730.72
10:09:06|27730.72
10:09:07|27730.72
10:09:09|27729.32
10:09:09|27729.33
10:09:10|27726.41
10:09:12|27726.31
10:09:12|27726.31
10:09:13|27726.63
10:09:14|27726.63
10:09:15|27726.63
10:09:16|27741.32
10:09:17|27733.36
10:09:18|27729.8
10:09:19|27724.86
10:09:20|27724.86
10:09:21|27724.86
10:09:23|27724.66
10:09:24|27725.04
10:09:24|27725.04
10:09:25|27725.04
10:09:26|27726.75
10:09:28|27726.75
10:09:29|27726.75
10:09:30|27729.91
10:09:30|27725.03
10:09:31|27725.3
10:09:32|27725.3
10:09:33|27723.81
10:09:34|27723.81
10:09:36|27713.26
10:09:37|27713.26
10:09:38|27713.26
10:09:38|27713.26
10:09:40|27710.
10:09:41|27708.61
10:09:41|27708.49
10:09:43|27708.49
10:09:44|27708.5
10:09:45|27708.5
10:09:45|27708.5
10:09:47|27708.5
10:09:48|27708.5
10:09:49|27708.5
10:09:50|27707.66
10:09:52|27707.66
10:09:53|27697.96
10:09:54|27690.
10:09:55|27690.
10:09:56|27696.79
10:09:57|27697.35
10:09:58|27696.09
10:09:59|27696.09
10:10:01|27696.87
10:10:01|27696.87
10:10:02|27697.99
10:10:03|27693.02
10:10:04|27693.02
10:10:05|27693.02
10:10:07|27687.59
10:10:07|27690.02
10:10:08|27690.02
10:10:09|27690.02
10:10:10|27690.02
10:10:12|27690.02
10:10:13|27695.22
10:10:13|27695.22
10:10:14|27695.22
10:10:16|27696.58
10:10:17|27687.83
10:10:17|27687.83
10:10:19|27687.83
10:10:20|27685.53
10:10:21|27685.53
10:10:22|27685.53
10:10:23|27685.53
10:10:24|27685.53
10:10:25|27685.53
10:10:26|27685.53
10:10:27|27685.53
10:10:28|27694.42
10:10:29|27694.42
10:10:30|27694.42
10:10:31|27694.42
10:10:32|27698.25
10:10:33|27698.25
10:10:34|27698.25
10:10:35|27698.25
10:10:36|27691.81
10:10:37|27695.06
10:10:38|27695.06
10:10:39|27695.06
10:10:40|27695.06
10:10:41|27708.23
10:10:42|27710.
10:10:43|27714.53
10:10:44|27717.38
10:10:45|27716.15
10:10:46|27710.99
10:10:47|27710.99
10:10:48|27710.99
10:10:49|27697.19
10:10:50|27697.19
10:10:51|27701.11
10:10:52|27705.74
10:10:53|27705.74
10:10:55|27697.98
10:10:55|27697.98
10:10:56|27697.98
10:10:58|27697.98
10:10:59|27697.98
10:11:00|27697.98
10:11:02|27697.98
10:11:02|27697.98
10:11:03|27708.44
10:11:04|27708.44
10:11:05|27708.44
10:11:06|27708.44
10:11:07|27708.44
10:11:08|27708.44
10:11:10|27708.44
10:11:11|27708.44
10:11:11|27708.44
10:11:13|27706.66
10:11:14|27706.66
10:11:15|27702.34
10:11:16|27702.34
10:11:16|27702.34
10:11:18|27702.34
10:11:19|27702.34
10:11:20|27702.34
10:11:21|27713.5
10:11:22|27716.18
10:11:23|27716.18
10:11:24|27719.11
10:11:25|27719.11
10:11:26|27721.81
10:11:27|27712.56
10:11:28|27712.56
10:11:28|27712.56
10:11:30|27712.56
10:11:30|27712.75
10:11:32|27717.49
10:11:33|27721.33
10:11:34|27723.41
10:11:34|27723.41
10:11:35|27721.06
10:11:37|27724.59
10:11:38|27724.59
10:11:39|27724.59
10:11:40|27733.46
10:11:41|27733.46
10:11:42|27733.46
10:11:43|27733.46
10:11:44|27741.88
10:11:45|27741.88
10:11:46|27741.88
10:11:47|27741.88
10:11:48|27741.88
10:11:49|27741.88
10:11:50|27741.88
10:11:51|27750.22
10:11:52|27748.83
10:11:53|27748.83
10:11:54|27748.83
10:11:55|27748.83
10:11:56|27748.83
10:11:58|27748.83
10:11:58|27748.83
10:11:59|27747.51
10:12:00|27747.51
10:12:02|27747.51
10:12:03|27747.51
10:12:04|27748.58
10:12:07|27748.58
10:12:07|27749.81
10:12:08|27746.18
10:12:09|27746.18
10:12:10|27743.5
10:12:11|27743.59
10:12:12|27741.87
10:12:13|27741.87
10:12:14|27741.87
10:12:15|27741.87
10:12:17|27741.87
10:12:17|27741.87
10:12:18|27741.87
10:12:19|27729.73
10:12:20|27729.73
10:12:22|27729.73
10:12:22|27729.73
10:12:23|27729.73
10:12:24|27729.56
10:12:25|27729.57
10:12:26|27729.57
10:12:27|27729.57
10:12:28|27734.3
10:12:29|27734.3
10:12:31|27729.56
10:12:32|27728.07
10:12:33|27728.07
10:12:34|27728.07
10:12:35|27728.07
10:12:36|27728.07
10:12:37|27728.07
10:12:38|27728.07
10:12:39|27725.93
10:12:40|27726.01
10:12:41|27726.01
10:12:42|27726.01
10:12:42|27726.01
10:12:44|27726.02
10:12:45|27726.02
10:12:45|27726.02
10:12:47|27724.24
10:12:48|27728.93
10:12:48|27728.93
10:12:50|27728.93
10:12:51|27728.93
10:12:51|27728.93
10:12:53|27728.93
10:12:54|27728.93
10:12:55|27728.93
10:12:56|27728.93
10:12:58|27738.68
10:12:58|27738.68
10:12:59|27738.68
10:13:01|27738.68
10:13:02|27745.05
10:13:02|27745.05
10:13:04|27750.01
10:13:05|27750.01
10:13:06|27750.01
10:13:06|27751.04
10:13:07|27751.04
10:13:09|27751.36
10:13:09|27750.
10:13:11|27750.
10:13:11|27750.01
10:13:12|27750.01
10:13:14|27750.01
10:13:15|27750.01
10:13:16|27753.99
10:13:17|27753.99
10:13:18|27754.61
10:13:19|27754.61
10:13:20|27754.
10:13:21|27754.
10:13:22|27754.
10:13:23|27753.96
10:13:24|27756.7
10:13:25|27754.1
10:13:26|27754.1
10:13:27|27754.1
10:13:28|27754.1
10:13:29|27754.1
10:13:30|27754.1
10:13:31|27754.1
10:13:32|27755.61
10:13:33|27755.61
10:13:34|27755.61
10:13:35|27755.61
10:13:36|27755.61
10:13:37|27755.61
10:13:38|27755.61
10:13:39|27755.61
10:13:40|27755.61
10:13:41|27755.86
10:13:42|27755.86
10:13:43|27755.88
10:13:44|27755.88
10:13:45|27750.
10:13:46|27750.
10:13:47|27750.
10:13:48|27750.
10:13:49|27750.
10:13:50|27750.01
10:13:51|27750.01
10:13:52|27750.01
10:13:53|27750.03
10:13:54|27750.03
10:13:55|27750.03
10:13:57|27752.
10:13:58|27752.
10:13:59|27752.
10:14:00|27752.
10:14:00|27752.
10:14:02|27752.
10:14:03|27752.
10:14:04|27750.25
10:14:05|27750.25
10:14:06|27750.01
10:14:07|27750.01
10:14:08|27750.01
10:14:09|27750.01
10:14:10|27750.01
10:14:11|27750.01
10:14:12|27750.01
10:14:13|27745.21
10:14:14|27745.21
10:14:15|27745.21
10:14:16|27743.21
10:14:17|27743.21
10:14:18|27743.22
10:14:19|27743.22
10:14:20|27743.22
10:14:21|27743.22
10:14:22|27742.57
10:14:23|27742.57
10:14:24|27742.57
10:14:25|27742.42
10:14:26|27742.42
10:14:27|27742.42
10:14:28|27742.42
10:14:29|27742.42
10:14:30|27742.42
10:14:31|27742.42
10:14:32|27742.42
10:14:33|27742.42
10:14:34|27742.42
10:14:35|27742.42
10:14:36|27742.42
10:14:37|27742.42
10:14:38|27751.24
10:14:39|27751.24
10:14:40|27751.24
10:14:41|27751.24
10:14:43|27751.24
10:14:43|27751.24
10:14:44|27751.24
10:14:45|27751.24
10:14:46|27751.24
10:14:47|27751.24
10:14:48|27751.24
10:14:49|27751.24
10:14:50|27751.24
10:14:51|27755.01
10:14:52|27755.01
10:14:54|27755.01
10:14:54|27755.
10:14:56|27755.
10:14:57|27755.
10:14:58|27755.
10:14:59|27755.
10:15:00|27750.6
10:15:01|27750.6
10:15:02|27748.44
10:15:03|27748.44
10:15:04|27741.75
10:15:05|27741.75
10:15:06|27741.75
10:15:07|27741.75
10:15:08|27750.
10:15:09|27749.99
10:15:10|27749.99
10:15:11|27749.99
10:15:12|27749.99
10:15:13|27749.99
10:15:14|27749.99
10:15:15|27749.99
10:15:16|27754.47
10:15:17|27754.47
10:15:18|27754.47
10:15:19|27759.73
10:15:20|27759.73
10:15:21|27759.09
10:15:22|27759.09
10:15:23|27759.08
10:15:24|27759.08
10:15:25|27758.98
10:15:26|27756.94
10:15:27|27756.94
10:15:28|27756.94
10:15:29|27756.94
10:15:30|27756.94
10:15:32|27756.94
10:15:32|27756.94
10:15:33|27756.94
10:15:34|27756.94
10:15:35|27756.94
10:15:36|27756.94
10:15:37|27754.34
10:15:38|27754.34
10:15:39|27754.34
10:15:40|27754.34
10:15:41|27754.34
10:15:42|27754.34
10:15:43|27754.34
10:15:44|27754.34
10:15:45|27751.25
10:15:47|27751.35
10:15:47|27753.46
10:15:49|27753.46
10:15:49|27753.46
10:15:51|27753.46
10:15:51|27753.37
10:15:53|27752.2
10:15:53|27752.68
10:15:54|27752.68
10:15:56|27752.68
10:15:57|27752.98
10:15:58|27755.27
10:15:59|27755.27
10:16:00|27755.27
10:16:01|27755.27
10:16:02|27755.27
10:16:04|27754.23
10:16:05|27754.23
10:16:06|27754.19
10:16:07|27754.19
10:16:08|27754.19
10:16:09|27754.19
10:16:10|27754.19
10:16:11|27754.19
10:16:12|27754.19
10:16:13|27754.19
10:16:14|27754.19
10:16:15|27754.19
10:16:17|27754.65
10:16:17|27754.65
10:16:18|27754.65
10:16:20|27754.65
10:16:20|27754.65
10:16:21|27755.47
10:16:23|27755.47
10:16:24|27755.25
10:16:24|27755.38
10:16:26|27755.38
10:16:27|27755.38
10:16:27|27755.39
10:16:29|27755.39
10:16:30|27755.38
10:16:31|27755.38
10:16:32|27755.38
10:16:32|27755.39
10:16:34|27755.39
10:16:34|27755.39
10:16:35|27755.41
10:16:37|27755.89
10:16:38|27755.5
10:16:38|27755.5
10:16:40|27755.5
10:16:41|27755.46
10:16:41|27755.46
10:16:43|27755.39
10:16:44|27755.39
10:16:45|27754.33
10:16:46|27743.86
10:16:47|27740.7
10:16:48|27740.85
10:16:49|27740.81
10:16:49|27740.81
10:16:51|27740.81
10:16:52|27741.99
10:16:52|27741.99
10:16:54|27741.99
10:16:55|27742.
10:16:56|27749.19
10:16:57|27749.19
10:16:58|27749.19
10:17:00|27749.19
10:17:00|27749.19
10:17:01|27744.02
10:17:02|27744.02
10:17:04|27741.12
10:17:05|27741.12
10:17:06|27742.14
10:17:07|27742.07
10:17:08|27742.09
10:17:09|27745.72
10:17:10|27745.72
10:17:11|27742.82
10:17:12|27742.82
10:17:13|27742.82
10:17:14|27742.82
10:17:15|27742.82
10:17:16|27743.58
10:17:17|27743.58
10:17:18|27745.55
10:17:20|27745.55
10:17:20|27745.55
10:17:22|27750.51
10:17:23|27751.44
10:17:24|27751.44
10:17:24|27751.44
10:17:25|27751.44
10:17:26|27751.44
10:17:28|27751.44
10:17:28|27751.44
10:17:30|27751.44
10:17:31|27751.44
10:17:32|27752.94
10:17:33|27752.94
10:17:34|27752.94
10:17:35|27752.94
10:17:36|27752.11
10:17:37|27752.11
10:17:37|27752.11
10:17:38|27752.11
10:17:39|27752.11
10:17:41|27752.11
10:17:41|27752.11
10:17:42|27757.97
10:17:44|27756.78
10:17:44|27757.95
10:17:45|27757.16
10:17:46|27757.16
10:17:48|27757.16
10:17:48|27757.16
10:17:49|27757.16
10:17:50|27757.16
10:17:51|27758.
10:17:53|27758.
10:17:53|27758.
10:17:55|27757.99
10:17:55|27753.12
10:17:56|27753.12
10:17:58|27753.12
10:17:58|27753.12
10:18:00|27753.12
10:18:01|27753.12
10:18:02|27753.12
10:18:03|27753.12
10:18:04|27757.96
10:18:06|27757.92
10:18:07|27757.92
10:18:07|27757.92
10:18:09|27757.92
10:18:10|27757.99
10:18:11|27757.99
10:18:12|27757.99
10:18:13|27757.65
10:18:14|27757.97
10:18:14|27757.97
10:18:15|27757.97
10:18:17|27757.97
10:18:18|27757.39
10:18:19|27757.36
10:18:20|27757.36
10:18:21|27757.65
10:18:22|27758.
10:18:23|27758.
10:18:24|27757.99
10:18:25|27757.99
10:18:26|27757.99
10:18:27|27757.63
10:18:28|27757.63
10:18:29|27756.67
10:18:30|27756.75
10:18:31|27756.75
10:18:32|27757.99
10:18:33|27757.02
10:18:34|27757.02
10:18:34|27757.02
10:18:36|27757.02
10:18:37|27757.98
10:18:38|27757.98
10:18:39|27757.98
10:18:40|27757.98
10:18:41|27757.98
10:18:42|27757.98
10:18:43|27757.98
10:18:44|27757.98
10:18:45|27757.99
10:18:46|27757.99
10:18:47|27757.99
10:18:48|27757.99
10:18:49|27758.
10:18:50|27757.99
10:18:51|27758.
10:18:52|27758.
10:18:53|27758.
10:18:54|27751.76
10:18:55|27751.76
10:18:56|27751.76
10:18:57|27751.76
10:18:58|27748.14
10:18:59|27748.14
10:19:00|27748.14
10:19:02|27746.09
10:19:03|27746.09
10:19:04|27746.09
10:19:05|27745.6
10:19:06|27745.6
10:19:07|27745.6
10:19:08|27741.12
10:19:09|27741.12
10:19:10|27741.12
10:19:11|27741.11
10:19:12|27737.95
10:19:13|27737.22
10:19:14|27737.22
10:19:15|27739.27
10:19:16|27744.65
10:19:17|27744.65
10:19:18|27744.65
10:19:20|27744.65
10:19:20|27744.65
10:19:21|27744.65
10:19:22|27744.65
10:19:23|27744.65
10:19:24|27744.65
10:19:25|27744.65
10:19:27|27744.65
10:19:27|27744.65
10:19:28|27744.65
10:19:29|27744.65
10:19:30|27744.65
10:19:31|27744.65
10:19:32|27744.65
10:19:33|27744.37
10:19:34|27744.37
10:19:35|27744.37
10:19:37|27744.37
10:19:37|27744.67
10:19:38|27747.01
10:19:40|27747.01
10:19:41|27747.01
10:19:42|27747.01
10:19:43|27747.01
10:19:43|27747.01
10:19:45|27747.01
10:19:46|27744.99
10:19:47|27744.99
10:19:47|27744.99
10:19:48|27744.99
10:19:50|27744.99
10:19:50|27745.
10:19:52|27745.
10:19:53|27745.
10:19:54|27745.
10:19:55|27745.
10:19:56|27747.63
10:19:57|27747.63
10:19:58|27747.63
10:19:59|27747.63
10:20:00|27747.63
10:20:01|27747.63
10:20:02|27747.63
10:20:03|27747.63
10:20:04|27747.63
10:20:05|27747.63
10:20:06|27747.63
10:20:06|27747.63
10:20:08|27747.63
10:20:09|27747.63
10:20:10|27747.63
10:20:12|27747.63
10:20:13|27747.63
10:20:13|27747.63
10:20:14|27747.63
10:20:15|27747.63
10:20:16|27749.35
10:20:18|27749.35
10:20:18|27751.75
10:20:19|27751.75
10:20:21|27751.75
10:20:22|27747.03
10:20:22|27747.03
10:20:24|27747.03
10:20:25|27744.55
10:20:25|27744.55
10:20:27|27744.55
10:20:27|27744.55
10:20:29|27744.54
10:20:30|27744.54
10:20:31|27744.54
10:20:32|27745.88
10:20:33|27745.88
10:20:34|27745.88
10:20:35|27744.58
10:20:36|27746.81
10:20:37|27746.8
10:20:38|27746.8
10:20:39|27745.97
10:20:40|27745.97
10:20:41|27745.97
10:20:42|27745.97
10:20:43|27745.21
10:20:44|27751.77
10:20:45|27751.77
10:20:46|27751.77
10:20:47|27751.76
10:20:48|27751.76
10:20:49|27751.76
10:20:50|27751.76
10:20:51|27751.76
10:20:52|27751.76
10:20:53|27751.76
10:20:54|27752.53
10:20:55|27752.53
10:20:56|27752.53
10:20:57|27752.53
10:20:58|27752.53
10:20:59|27752.53
10:21:00|27752.53
10:21:01|27752.62
10:21:02|27752.62
10:21:04|27752.62
10:21:05|27757.98
10:21:06|27757.98
10:21:07|27757.98
10:21:07|27756.82
10:21:09|27756.82
10:21:10|27756.82
10:21:11|27756.82
10:21:12|27757.35
10:21:13|27757.55
10:21:14|27758.
10:21:15|27758.
10:21:16|27758.
10:21:17|27758.
10:21:18|27758.
10:21:19|27758.
10:21:20|27758.
10:21:21|27758.
10:21:22|27758.
10:21:23|27758.
10:21:24|27758.
10:21:25|27758.
10:21:27|27758.
10:21:27|27758.
10:21:29|27758.
10:21:29|27758.
10:21:31|27763.16
10:21:31|27761.85
10:21:32|27761.85
10:21:34|27761.85
10:21:34|27761.85
10:21:35|27763.17
10:21:37|27763.17
10:21:38|27763.17
10:21:39|27768.47
10:21:39|27768.47
10:21:40|27768.47
10:21:41|27768.47
10:21:43|27768.47
10:21:44|27768.42
10:21:44|27768.42
10:21:46|27768.42
10:21:46|27768.42
10:21:48|27768.42
10:21:48|27769.74
10:21:49|27769.
10:21:50|27769.
10:21:51|27769.
10:21:53|27769.
10:21:54|27769.
10:21:54|27766.07
10:21:56|27766.07
10:21:56|27766.07
10:21:58|27766.07
10:21:58|27766.1
10:21:59|27766.1
10:22:00|27766.1
10:22:01|27766.1
10:22:03|27766.1
10:22:04|27766.1
10:22:06|27766.1
10:22:07|27766.1
10:22:08|27766.1
10:22:09|27766.1
10:22:10|27766.1
10:22:10|27769.78
10:22:12|27771.85
10:22:13|27771.85
10:22:14|27771.85
10:22:15|27771.85
10:22:16|27777.
10:22:17|27777.
10:22:19|27777.
10:22:19|27777.88
10:22:20|27777.88
10:22:21|27777.88
10:22:22|27777.88
10:22:23|27777.88
10:22:24|27777.88
10:22:25|27778.39
10:22:26|27776.75
10:22:28|27775.84
10:22:28|27775.85
10:22:29|27775.85
10:22:30|27775.85
10:22:31|27775.85
10:22:33|27775.85
10:22:33|27775.85
10:22:34|27775.85
10:22:35|27775.85
10:22:36|27775.85
10:22:38|27775.85
10:22:38|27775.85
10:22:39|27778.09
10:22:40|27776.76
10:22:41|27778.21
10:22:42|27778.21
10:22:43|27779.77
10:22:44|27779.77
10:22:45|27779.77
10:22:46|27779.77
10:22:47|27779.42
10:22:48|27779.42
10:22:49|27779.42
10:22:50|27779.31
10:22:51|27779.31
10:22:52|27779.31
10:22:53|27779.31
10:22:54|27779.31
10:22:55|27779.31
10:22:56|27779.31
10:22:57|27779.31
10:22:58|27779.31
10:22:59|27779.31
10:23:00|27779.31
10:23:01|27779.31
10:23:02|27779.79
10:23:04|27779.8
10:23:05|27779.8
10:23:06|27779.8
10:23:07|27779.8
10:23:08|27779.8
10:23:09|27779.8
10:23:10|27779.8
10:23:11|27779.8
10:23:13|27779.8
10:23:13|27779.8
10:23:14|27779.8
10:23:15|27779.81
10:23:16|27779.81
10:23:17|27779.81
10:23:18|27779.81
10:23:19|27779.81
10:23:20|27779.81
10:23:21|27779.81
10:23:22|27779.81
10:23:23|27779.81
10:23:24|27779.81
10:23:25|27779.81
10:23:26|27779.81
10:23:27|27779.81
10:23:28|27779.81
10:23:30|27779.81
10:23:30|27779.81
10:23:32|27779.83
10:23:32|27786.39
10:23:34|27786.4
10:23:35|27788.03
10:23:36|27792.39
10:23:36|27792.39
10:23:38|27792.39
10:23:39|27792.39
10:23:40|27792.52
10:23:41|27792.52
10:23:42|27792.52
10:23:42|27793.36
10:23:44|27793.36
10:23:45|27793.36
10:23:46|27793.35
10:23:47|27793.35
10:23:48|27793.37
10:23:49|27793.37
10:23:50|27793.37
10:23:50|27793.37
10:23:52|27793.37
10:23:53|27793.37
10:23:53|27796.81
10:23:55|27797.65
10:23:56|27797.65
10:23:57|27797.65
10:23:58|27797.65
10:23:59|27798.99
10:24:00|27798.99
10:24:01|27798.98
10:24:02|27798.98
10:24:03|27798.98
10:24:04|27798.98
10:24:05|27798.98
10:24:07|27801.14
10:24:08|27801.14
10:24:09|27801.14
10:24:10|27801.14
10:24:11|27801.14
10:24:12|27796.48
10:24:13|27796.48
10:24:14|27796.48
10:24:15|27796.48
10:24:17|27795.54
10:24:17|27795.54
10:24:18|27796.1
10:24:19|27796.1
10:24:20|27796.14
10:24:21|27796.14
10:24:22|27796.14
10:24:23|27793.29
10:24:24|27793.29
10:24:25|27793.29
10:24:26|27793.29
10:24:28|27793.29
10:24:29|27793.75
10:24:30|27793.75
10:24:30|27793.74
10:24:32|27793.74
10:24:33|27793.74
10:24:34|27793.74
10:24:35|27793.74
10:24:36|27795.9
10:24:37|27795.9
10:24:38|27795.9
10:24:39|27795.9
10:24:40|27795.9
10:24:40|27795.9
10:24:42|27795.9
10:24:43|27793.31
10:24:44|27790.6
10:24:45|27790.6
10:24:46|27790.6
10:24:47|27789.05
10:24:48|27787.84
10:24:49|27784.31
10:24:51|27784.31
10:24:51|27784.31
10:24:52|27784.31
10:24:53|27784.31
10:24:54|27784.31
10:24:55|27784.8
10:24:56|27784.8
10:24:57|27784.8
10:24:59|27784.81
10:25:00|27784.81
10:25:00|27784.81
10:25:01|27784.81
10:25:02|27784.81
10:25:04|27784.8
10:25:04|27784.8
10:25:05|27784.81
10:25:07|27784.81
10:25:08|27784.81
10:25:09|27784.81
10:25:10|27784.81
10:25:11|27784.81
10:25:12|27784.81
10:25:13|27796.79
10:25:14|27796.79
10:25:15|27794.38
10:25:16|27794.38
10:25:18|27801.13
10:25:18|27801.13
10:25:20|27807.78
10:25:20|27804.95
10:25:21|27804.95
10:25:23|27804.89
10:25:24|27804.89
10:25:24|27804.63
10:25:26|27804.73
10:25:26|27804.8
10:25:27|27804.8
10:25:28|27804.8
10:25:30|27804.9
10:25:30|27804.9
10:25:32|27804.9
10:25:32|27804.9
10:25:33|27807.32
10:25:34|27807.32
10:25:36|27807.32
10:25:37|27807.32
10:25:38|27807.32
10:25:39|27809.
10:25:40|27809.
10:25:40|27809.
10:25:42|27809.
10:25:43|27809.17
10:25:44|27805.79
10:25:44|27805.79
10:25:46|27802.85
10:25:47|27800.27
10:25:47|27802.45
10:25:49|27802.45
10:25:50|27802.47
10:25:51|27802.47
10:25:52|27801.73
10:25:53|27801.73
10:25:53|27801.73
10:25:55|27801.86
10:25:55|27801.86
10:25:57|27801.86
10:25:58|27801.86
10:25:59|27801.85
10:26:00|27801.85
10:26:01|27801.85
10:26:02|27801.85
10:26:03|27800.1
10:26:04|27800.1
10:26:06|27800.1
10:26:07|27800.1
10:26:07|27800.1
10:26:09|27800.1
10:26:10|27800.1
10:26:12|27800.1
10:26:12|27800.1
10:26:14|27800.1
10:26:15|27800.72
10:26:15|27800.72
10:26:17|27810.97
10:26:18|27810.97
10:26:19|27811.65
10:26:19|27811.65
10:26:20|27811.65
10:26:22|27811.65
10:26:22|27811.65
10:26:23|27811.47
10:26:25|27809.58
10:26:26|27809.58
10:26:27|27809.58
10:26:28|27809.62
10:26:29|27809.62
10:26:30|27809.71
10:26:31|27809.71
10:26:32|27809.71
10:26:33|27809.71
10:26:34|27809.75
10:26:35|27806.77
10:26:36|27806.77
10:26:37|27806.77
10:26:39|27806.77
10:26:39|27806.77
10:26:40|27806.82
10:26:41|27806.82
10:26:42|27806.82
10:26:43|27806.82
10:26:44|27806.82
10:26:45|27806.82
10:26:46|27806.82
10:26:47|27806.82
10:26:49|27806.82
10:26:49|27806.82
10:26:50|27814.15
10:26:51|27814.15
10:26:52|27814.15
10:26:53|27816.87
10:26:54|27816.87
10:26:55|27817.72
10:26:56|27817.72
10:26:57|27817.72
10:26:58|27817.72
10:27:00|27817.72
10:27:00|27817.72
10:27:01|27816.86
10:27:02|27814.57
10:27:03|27814.57
10:27:05|27814.57
10:27:05|27814.88
10:27:06|27814.88
10:27:07|27814.88
10:27:09|27814.88
10:27:10|27813.75
10:27:11|27808.47
10:27:13|27808.47
10:27:13|27808.47
10:27:14|27808.47
10:27:16|27808.47
10:27:16|27808.47
10:27:18|27808.47
10:27:19|27808.47
10:27:20|27806.82
10:27:21|27806.82
10:27:22|27806.82
10:27:23|27804.02
10:27:24|27804.02
10:27:25|27804.02
10:27:26|27804.01
10:27:27|27805.
10:27:28|27804.74
10:27:29|27804.84
10:27:30|27804.84
10:27:31|27804.84
10:27:32|27804.84
10:27:33|27804.84
10:27:34|27804.84
10:27:35|27806.71
10:27:36|27806.71
10:27:37|27806.74
10:27:39|27806.74
10:27:39|27806.74
10:27:40|27806.76
10:27:41|27806.76
10:27:42|27806.76
10:27:43|27806.73
10:27:44|27806.73
10:27:45|27805.94
10:27:46|27805.94
10:27:48|27805.94
10:27:48|27805.94
10:27:49|27805.94
10:27:50|27805.91
10:27:51|27805.91
10:27:53|27805.91
10:27:53|27805.91
10:27:55|27805.94
10:27:55|27805.94
10:27:56|27805.47
10:27:58|27804.01
10:27:58|27804.01
10:28:00|27804.01
10:28:01|27800.
10:28:02|27800.
10:28:03|27800.
10:28:04|27800.01
10:28:05|27800.01
10:28:06|27800.01
10:28:07|27800.01
10:28:07|27799.62
10:28:09|27799.62
10:28:10|27799.95
10:28:12|27799.81
10:28:12|27799.8
10:28:13|27798.94
10:28:14|27798.96
10:28:15|27798.96
10:28:17|27799.2
10:28:18|27798.97
10:28:19|27798.97
10:28:20|27799.
10:28:21|27799.
10:28:22|27799.01
10:28:24|27798.82
10:28:24|27798.82
10:28:25|27798.82
10:28:26|27798.82
10:28:27|27798.82
10:28:28|27798.81
10:28:29|27798.81
10:28:30|27798.82
10:28:31|27798.82
10:28:32|27798.82
10:28:33|27798.82
10:28:34|27798.82
10:28:35|27798.82
10:28:36|27798.82
10:28:37|27798.82
10:28:38|27798.82
10:28:39|27798.82
10:28:41|27798.82
10:28:42|27798.82
10:28:42|27804.57
10:28:44|27808.68
10:28:44|27804.75
10:28:46|27804.75
10:28:47|27804.75
10:28:48|27808.59
10:28:49|27808.59
10:28:50|27808.59
10:28:51|27808.53
10:28:51|27805.09
10:28:53|27807.8
10:28:54|27806.04
10:28:55|27807.8
10:28:56|27807.8
10:28:57|27807.8
10:28:58|27807.8
10:28:59|27807.8
10:29:00|27807.8
10:29:00|27806.98
10:29:02|27806.98
10:29:03|27806.98
10:29:04|27806.98
10:29:05|27806.95
10:29:06|27806.92
10:29:07|27806.92
10:29:08|27806.46
10:29:09|27806.46
10:29:10|27806.92
10:29:12|27806.97
10:29:12|27807.01
10:29:13|27807.01
10:29:14|27806.98
10:29:15|27806.98
10:29:16|27806.98
10:29:17|27806.98
10:29:18|27807.8
10:29:19|27812.89
10:29:20|27807.79
10:29:21|27807.79
10:29:23|27807.8
10:29:24|27807.7
10:29:24|27806.92
10:29:26|27806.62
10:29:27|27806.62
10:29:27|27806.02
10:29:29|27806.62
10:29:29|27806.66
10:29:31|27806.27
10:29:31|27806.27
10:29:33|27806.66
10:29:34|27806.66
10:29:35|27806.66
10:29:36|27806.66
10:29:37|27806.66
10:29:38|27806.66
10:29:39|27806.66
10:29:40|27806.66
10:29:41|27806.66
10:29:42|27806.66
10:29:43|27806.66
10:29:44|27806.66
10:29:45|27806.66
10:29:46|27806.65
10:29:47|27806.65
10:29:49|27806.41
10:29:49|27806.41
10:29:50|27806.41
10:29:51|27806.41
10:29:52|27806.41
10:29:53|27806.41
10:29:54|27806.41
10:29:55|27806.21
10:29:56|27805.93
10:29:57|27805.93
10:29:58|27805.93
10:29:59|27806.25
10:30:01|27806.25
10:30:01|27806.25
10:30:02|27806.25
10:30:03|27809.59
10:30:04|27809.59
10:30:05|27809.59
10:30:06|27809.59
10:30:07|27809.59
10:30:08|27809.59
10:30:09|27809.6
10:30:11|27809.6
10:30:12|27809.6
10:30:13|27809.55
10:30:14|27809.55
10:30:15|27809.55
10:30:15|27807.26
10:30:17|27807.26
10:30:17|27807.26
10:30:19|27807.26
10:30:20|27807.26
10:30:21|27792.09
10:30:22|27792.09
10:30:23|27796.03
10:30:24|27796.04
10:30:25|27796.04
10:30:26|27796.04
10:30:27|27796.04
10:30:28|27795.14
10:30:29|27795.14
10:30:30|27789.64
10:30:31|27789.64
10:30:33|27789.64
10:30:33|27795.63
10:30:34|27795.63
10:30:35|27795.63
10:30:36|27795.63
10:30:38|27795.63
10:30:38|27795.63
10:30:39|27795.63
10:30:40|27793.62
10:30:41|27791.6
10:30:43|27791.6
10:30:44|27791.6
10:30:45|27792.02
10:30:46|27792.02
10:30:47|27792.02
10:30:47|27791.53
10:30:49|27791.53
10:30:49|27791.53
10:30:50|27790.85
10:30:51|27790.85
10:30:53|27790.85
10:30:53|27790.85
10:30:54|27790.85
10:30:56|27790.85
10:30:56|27790.85
10:30:57|27790.88
10:30:58|27790.88
10:31:00|27790.88
10:31:00|27786.61
10:31:01|27787.8
10:31:02|27787.8
10:31:03|27787.8
10:31:04|27787.8
10:31:06|27790.86
10:31:06|27789.59
10:31:07|27789.59
10:31:08|27789.59
10:31:09|27790.89
10:31:10|27795.29
10:31:12|27801.5
10:31:13|27803.84
10:31:14|27803.84
10:31:15|27803.84
10:31:17|27809.12
10:31:18|27811.17
10:31:19|27811.24
10:31:21|27811.24
10:31:21|27811.24
10:31:23|27803.84
10:31:24|27803.84
10:31:25|27800.44
10:31:25|27800.44
10:31:26|27796.4
10:31:28|27796.4
10:31:29|27796.4
10:31:30|27796.4
10:31:31|27796.4
10:31:31|27796.4
10:31:32|27796.4
10:31:34|27800.47
10:31:35|27800.47
10:31:36|27800.47
10:31:37|27800.47
10:31:38|27800.47
10:31:39|27800.47
10:31:40|27800.47
10:31:41|27800.47
10:31:42|27803.04
10:31:43|27803.04
10:31:44|27803.04
10:31:44|27803.04
10:31:46|27803.04
10:31:47|27803.04
10:31:47|27803.04
10:31:49|27803.04
10:31:50|27803.04
10:31:51|27803.04
10:31:52|27802.34
10:31:53|27802.34
10:31:54|27802.34
10:31:55|27802.34
10:31:56|27802.34
10:31:57|27805.54
10:31:58|27805.54
10:31:59|27805.54
10:32:01|27805.54
10:32:01|27805.54
10:32:02|27805.54
10:32:03|27805.54
10:32:04|27805.53
10:32:05|27803.05
10:32:07|27803.05
10:32:08|27803.05
10:32:08|27805.38
10:32:09|27805.38
10:32:11|27805.38
10:32:12|27810.21
10:32:13|27810.21
10:32:14|27810.21
10:32:15|27810.21
10:32:17|27810.21
10:32:17|27810.21
10:32:18|27810.21
10:32:19|27814.63
10:32:21|27814.63
10:32:21|27814.63
10:32:23|27814.63
10:32:24|27814.65
10:32:26|27814.65
10:32:26|27814.66
10:32:27|27814.66
10:32:28|27814.66
10:32:30|27814.66
10:32:30|27814.66
10:32:31|27814.66
10:32:33|27814.66
10:32:34|27814.66
10:32:35|27814.66
10:32:35|27814.66
10:32:37|27814.66
10:32:38|27818.63
10:32:39|27818.63
10:32:40|27818.63
10:32:41|27818.63
10:32:41|27818.63
10:32:43|27816.65
10:32:44|27816.65
10:32:45|27816.65
10:32:46|27808.85
10:32:47|27808.85
10:32:48|27808.85
10:32:49|27808.87
10:32:50|27808.87
10:32:51|27808.87
10:32:52|27806.71
10:32:53|27806.5
10:32:54|27806.52
10:32:55|27806.52
10:32:56|27806.52
10:32:57|27806.52
10:32:58|27806.52
10:32:59|27806.52
10:33:00|27806.52
10:33:01|27806.52
10:33:02|27806.52
10:33:03|27806.52
10:33:04|27806.52
10:33:05|27806.52
10:33:06|27806.52
10:33:07|27806.52
10:33:08|27806.52
10:33:09|27810.29
10:33:10|27810.29
10:33:11|27810.29
10:33:12|27810.29
10:33:13|27810.29
10:33:15|27810.29
10:33:16|27810.29
10:33:17|27812.54
10:33:18|27812.54
10:33:19|27812.54
10:33:20|27812.54
10:33:21|27812.54
10:33:22|27812.55
10:33:23|27812.55
10:33:24|27812.55
10:33:25|27815.21
10:33:26|27815.21
10:33:27|27815.21
10:33:28|27815.21
10:33:29|27814.42
10:33:30|27814.42
10:33:31|27814.42
10:33:32|27814.43
10:33:33|27814.43
10:33:34|27815.22
10:33:35|27815.22
10:33:36|27817.3
10:33:37|27817.28
10:33:38|27815.39
10:33:39|27811.91
10:33:40|27811.91
10:33:41|27811.91
10:33:42|27811.91
10:33:43|27811.91
10:33:44|27812.36
10:33:45|27812.36
10:33:46|27812.36
10:33:47|27815.07
10:33:48|27815.07
10:33:49|27815.07
10:33:50|27815.07
10:33:51|27815.07
10:33:52|27815.07
10:33:53|27815.06
10:33:54|27815.06
10:33:55|27815.06
10:33:56|27815.06
10:33:57|27815.06
10:33:58|27815.06
10:33:59|27815.07
10:34:00|27815.07
10:34:01|27815.06
10:34:02|27815.06
10:34:03|27815.06
10:34:04|27815.06
10:34:05|27815.06
10:34:07|27812.37
10:34:07|27812.37
10:34:08|27812.37
10:34:09|27812.37
10:34:10|27812.37
10:34:11|27812.38
10:34:12|27812.38
10:34:13|27812.38
10:34:14|27812.38
10:34:16|27812.38
10:34:17|27812.37
10:34:17|27812.37
10:34:19|27812.37
10:34:19|27812.37
10:34:21|27812.37
10:34:22|27812.38
10:34:23|27812.37
10:34:24|27812.37
10:34:25|27812.37
10:34:26|27812.37
10:34:27|27812.37
10:34:28|27812.37
10:34:29|27812.37
10:34:30|27812.37
10:34:31|27812.37
10:34:32|27812.37
10:34:34|27812.38
10:34:34|27812.38
10:34:36|27812.38
10:34:36|27812.38
10:34:38|27812.38
10:34:38|27812.38
10:34:39|27812.38
10:34:40|27812.38
10:34:41|27812.37
10:34:43|27812.37
10:34:43|27812.38
10:34:45|27812.53
10:34:45|27812.54
10:34:46|27812.36
10:34:48|27812.36
10:34:49|27812.36
10:34:50|27812.36
10:34:51|27812.36
10:34:52|27812.36
10:34:53|27812.36
10:34:53|27812.36
10:34:54|27812.36
10:34:56|27812.36
10:34:56|27812.36
10:34:57|27812.36
10:34:58|27809.07
10:34:59|27809.07
10:35:00|27809.07
10:35:02|27809.07
10:35:02|27809.07
10:35:04|27809.07
10:35:05|27809.07
10:35:07|27809.07
10:35:07|27809.07
10:35:08|27809.07
10:35:09|27809.07
10:35:10|27809.69
10:35:11|27809.69
10:35:12|27809.69
10:35:13|27809.69
10:35:14|27809.69
10:35:16|27809.69
10:35:17|27809.69
10:35:19|27809.69
10:35:19|27809.69
10:35:20|27809.68
10:35:21|27809.68
10:35:22|27809.68
10:35:23|27809.68
10:35:24|27809.68
10:35:25|27810.74
10:35:26|27810.74
10:35:27|27810.74
10:35:29|27810.74
10:35:29|27810.74
10:35:30|27810.73
10:35:31|27810.73
10:35:32|27810.73
10:35:34|27810.73
10:35:35|27810.73
10:35:36|27810.73
10:35:37|27810.73
10:35:37|27810.73
10:35:39|27810.74
10:35:40|27810.74
10:35:41|27810.74
10:35:41|27810.74
10:35:42|27810.74
10:35:44|27810.74
10:35:44|27810.74
10:35:46|27810.74
10:35:47|27810.73
10:35:47|27810.73
10:35:49|27810.73
10:35:50|27810.73
10:35:51|27810.74
10:35:52|27810.73
10:35:52|27810.73
10:35:53|27810.73
10:35:54|27810.73
10:35:56|27810.73
10:35:57|27810.73
10:35:57|27810.73
10:35:59|27810.73
10:36:00|27810.74
10:36:01|27810.74
10:36:01|27810.74
10:36:03|27814.
10:36:04|27814.
10:36:05|27814.
10:36:06|27814.
10:36:07|27816.21
10:36:08|27816.13
10:36:09|27816.13
10:36:10|27816.13
10:36:11|27816.13
10:36:12|27816.13
10:36:12|27814.06
10:36:13|27814.06
10:36:15|27814.06
10:36:16|27814.06
10:36:17|27815.02
10:36:19|27815.01
10:36:19|27815.01
10:36:20|27814.07
10:36:21|27815.02
10:36:22|27815.02
10:36:23|27815.05
10:36:24|27815.05
10:36:25|27815.05
10:36:26|27815.05
10:36:27|27807.46
10:36:28|27807.46
10:36:29|27807.46
10:36:30|27807.46
10:36:32|27807.46
10:36:33|27806.15
10:36:34|27804.17
10:36:35|27804.17
10:36:35|27803.65
10:36:37|27803.65
10:36:38|27803.65
10:36:39|27803.65
10:36:40|27803.65
10:36:41|27803.47
10:36:42|27803.47
10:36:43|27803.47
10:36:44|27803.47
10:36:46|27803.47
10:36:47|27803.47
10:36:47|27803.47
10:36:49|27802.52
10:36:50|27800.
10:36:50|27800.
10:36:52|27800.
10:36:53|27800.
10:36:54|27800.
10:36:55|27797.21
10:36:56|27797.21
10:36:57|27797.21
10:36:58|27797.22
10:36:58|27797.22
10:37:00|27795.
10:37:01|27795.
10:37:02|27795.
10:37:03|27795.
10:37:03|27795.
10:37:05|27797.21
10:37:06|27797.21
10:37:07|27797.21
10:37:08|27797.21
10:37:09|27797.22
10:37:10|27797.22
10:37:11|27797.22
10:37:12|27797.22
10:37:13|27797.22
10:37:14|27797.22
10:37:15|27797.22
10:37:16|27797.22
10:37:17|27797.22
10:37:18|27797.22
10:37:19|27797.22
10:37:20|27797.22
10:37:21|27797.22
10:37:22|27797.22
10:37:23|27797.21
10:37:24|27797.21
10:37:25|27797.21
10:37:26|27797.21
10:37:28|27797.21
10:37:29|27797.21
10:37:30|27797.21
10:37:31|27797.45
10:37:32|27797.45
10:37:32|27797.45
10:37:34|27797.45
10:37:34|27808.
10:37:36|27808.
10:37:37|27808.
10:37:38|27808.
10:37:39|27808.
10:37:39|27808.
10:37:41|27808.
10:37:42|27808.
10:37:43|27802.01
10:37:44|27802.01
10:37:45|27802.01
10:37:46|27802.01
10:37:47|27802.01
10:37:47|27802.01
10:37:49|27799.9
10:37:49|27799.9
10:37:51|27800.66
10:37:52|27800.26
10:37:53|27800.26
10:37:54|27804.6
10:37:55|27805.82
10:37:56|27805.82
10:37:57|27805.82
10:37:58|27805.82
10:37:59|27805.82
10:38:00|27805.82
10:38:01|27804.
10:38:02|27805.78
10:38:03|27805.78
10:38:04|27805.78
10:38:05|27806.89
10:38:06|27806.89
10:38:07|27806.89
10:38:08|27806.89
10:38:09|27806.89
10:38:10|27806.89
10:38:11|27806.89
10:38:12|27806.89
10:38:13|27807.95
10:38:14|27807.95
10:38:16|27807.95
10:38:16|27807.95
10:38:17|27807.95
10:38:19|27807.95
10:38:21|27804.88
10:38:22|27804.91
10:38:23|27804.91
10:38:23|27804.91
10:38:25|27804.91
10:38:26|27804.91
10:38:27|27805.59
10:38:27|27805.59
10:38:29|27805.59
10:38:30|27805.59
10:38:31|27805.59
10:38:31|27805.59
10:38:33|27807.47
10:38:33|27807.47
10:38:35|27807.47
10:38:36|27807.47
10:38:37|27807.48
10:38:38|27807.48
10:38:39|27807.48
10:38:40|27807.48
10:38:41|27807.48
10:38:42|27807.48
10:38:44|27807.48
10:38:44|27807.48
10:38:45|27807.47
10:38:46|27807.47
10:38:48|27807.47
10:38:48|27807.47
10:38:50|27807.49
10:38:51|27807.49
10:38:52|27807.49
10:38:53|27807.49
10:38:53|27807.49
10:38:55|27807.49
10:38:55|27810.31
10:38:56|27810.31
10:38:57|27810.31
10:38:58|27810.31
10:39:00|27810.31
10:39:00|27810.31
10:39:01|27810.31
10:39:02|27810.31
10:39:04|27810.31
10:39:05|27810.31
10:39:05|27810.31
10:39:07|27810.31
10:39:07|27810.31
10:39:08|27810.01
10:39:10|27810.01
10:39:11|27810.28
10:39:11|27810.07
10:39:12|27810.07
10:39:14|27810.07
10:39:14|27810.31
10:39:16|27810.17
10:39:17|27810.2
10:39:18|27810.2
10:39:19|27810.2
10:39:20|27810.2
10:39:21|27808.93
10:39:22|27808.93
10:39:24|27808.93
10:39:25|27809.88
10:39:25|27809.88
10:39:27|27809.03
10:39:28|27809.03
10:39:29|27807.2
10:39:30|27807.2
10:39:31|27809.88
10:39:32|27809.88
10:39:33|27809.88
10:39:34|27809.03
10:39:35|27809.03
10:39:36|27808.07
10:39:37|27808.07
10:39:38|27808.07
10:39:39|27808.41
10:39:40|27808.41
10:39:41|27808.41
10:39:42|27808.41
10:39:43|27808.41
10:39:44|27808.41
10:39:45|27808.41
10:39:46|27808.41
10:39:47|27809.02
10:39:48|27809.02
10:39:49|27809.02
10:39:50|27809.02
10:39:51|27809.02
10:39:52|27809.02
10:39:53|27809.01
10:39:54|27809.01
10:39:55|27809.01
10:39:56|27809.01
10:39:57|27809.01
10:39:58|27809.01
10:39:59|27809.01
10:40:00|27809.01
10:40:01|27809.01
10:40:02|27809.01
10:40:03|27809.01
10:40:05|27809.01
10:40:05|27809.01
10:40:06|27809.01
10:40:07|27809.01
10:40:09|27809.01
10:40:09|27809.01
10:40:10|27809.01
10:40:12|27809.01
10:40:13|27809.01
10:40:13|27809.03
10:40:14|27809.03
10:40:15|27809.03
10:40:16|27809.03
10:40:17|27809.18
10:40:18|27809.19
10:40:20|27810.11
10:40:20|27810.12
10:40:21|27810.12
10:40:22|27812.22
10:40:24|27812.22
10:40:25|27812.22
10:40:26|27812.22
10:40:27|27812.2
10:40:28|27812.2
10:40:29|27812.2
10:40:30|27811.39
10:40:31|27811.39
10:40:32|27811.41
10:40:33|27811.42
10:40:34|27811.42
10:40:35|27811.42
10:40:36|27811.42
10:40:36|27811.42
10:40:37|27811.42
10:40:39|27808.85
10:40:40|27808.85
10:40:41|27808.85
10:40:42|27808.85
10:40:43|27808.85
10:40:44|27806.73
10:40:45|27806.73
10:40:46|27806.73
10:40:47|27806.73
10:40:48|27806.73
10:40:49|27807.62
10:40:50|27807.62
10:40:51|27807.62
10:40:52|27807.62
10:40:53|27810.06
10:40:54|27810.06
10:40:55|27810.06
10:40:56|27810.06
10:40:57|27810.06
10:40:58|27810.06
10:40:59|27810.06
10:41:00|27810.06
10:41:01|27810.06
10:41:02|27810.06
10:41:03|27810.06
10:41:04|27810.06
10:41:05|27808.3
10:41:06|27811.07
10:41:07|27812.67
10:41:08|27812.67
10:41:09|27814.45
10:41:10|27814.46
10:41:11|27814.46
10:41:12|27814.46
10:41:13|27814.46
10:41:14|27814.46
10:41:15|27814.46
10:41:16|27814.46
10:41:17|27814.46
10:41:18|27814.46
10:41:19|27814.46
10:41:20|27814.46
10:41:22|27814.46
10:41:23|27814.46
10:41:24|27814.63
10:41:26|27814.63
10:41:26|27814.63
10:41:27|27814.64
10:41:29|27814.64
10:41:30|27814.64
10:41:30|27814.63
10:41:32|27814.63
10:41:33|27814.63
10:41:34|27812.77
10:41:34|27812.77
10:41:35|27812.77
10:41:36|27812.77
10:41:38|27812.77
10:41:39|27812.77
10:41:40|27812.77
10:41:40|27812.77
10:41:42|27812.77
10:41:43|27812.77
10:41:44|27812.77
10:41:44|27812.77
10:41:45|27812.77
10:41:47|27812.77
10:41:47|27818.12
10:41:48|27818.12
10:41:49|27818.12
10:41:50|27817.51
10:41:51|27817.51
10:41:52|27817.51
10:41:54|27817.51
10:41:55|27817.51
10:41:56|27817.51
10:41:57|27817.51
10:41:57|27817.51
10:41:58|27817.5
10:42:00|27817.78
10:42:01|27817.78
10:42:02|27819.13
10:42:03|27819.13
10:42:04|27819.13
10:42:04|27819.13
10:42:06|27819.13
10:42:06|27819.13
10:42:08|27823.02
10:42:09|27823.02
10:42:09|27823.2
10:42:11|27823.2
10:42:12|27823.2
10:42:13|27823.2
10:42:14|27823.2
10:42:15|27823.2
10:42:16|27823.2
10:42:17|27823.2
10:42:18|27822.9
10:42:19|27822.91
10:42:20|27822.91
10:42:21|27822.9
10:42:22|27822.9
10:42:23|27822.9
10:42:25|27822.9
10:42:25|27822.9
10:42:26|27822.9
10:42:27|27822.9
10:42:28|27822.9
10:42:30|27822.9
10:42:30|27822.9
10:42:31|27823.03
10:42:32|27823.03
10:42:33|27823.03
10:42:34|27823.03
10:42:36|27823.03
10:42:36|27823.03
10:42:38|27823.03
10:42:38|27823.03
10:42:39|27823.03
10:42:41|27823.21
10:42:41|27823.21
10:42:43|27823.21
10:42:43|27825.57
10:42:45|27825.57
10:42:45|27825.57
10:42:46|27825.57
10:42:48|27825.57
10:42:49|27825.57
10:42:49|27825.57
10:42:50|27825.55
10:42:51|27825.55
10:42:52|27825.55
10:42:53|27825.55
10:42:55|27825.55
10:42:55|27825.55
10:42:56|27825.55
10:42:57|27821.4
10:42:59|27821.4
10:42:59|27821.4
10:43:00|27821.4
10:43:01|27819.96
10:43:03|27819.96
10:43:03|27823.05
10:43:04|27823.05
10:43:06|27823.05
10:43:06|27828.71
10:43:08|27828.71
10:43:09|27828.66
10:43:10|27828.66
10:43:10|27828.66
10:43:12|27828.66
10:43:12|27828.66
10:43:14|27828.66
10:43:15|27828.66
10:43:15|27828.66
10:43:17|27828.66
10:43:17|27828.11
10:43:19|27828.29
10:43:20|27828.29
10:43:21|27828.72
10:43:22|27830.2
10:43:22|27830.2
10:43:24|27830.2
10:43:26|27830.2
10:43:26|27829.15
10:43:28|27829.15
10:43:28|27829.15
10:43:30|27829.15
10:43:31|27829.15
10:43:33|27824.97
10:43:33|27824.97
10:43:34|27824.97
10:43:35|27824.97
10:43:36|27824.97
10:43:37|27824.97
10:43:38|27824.97
10:43:39|27824.97
10:43:40|27824.97
10:43:42|27824.97
10:43:43|27824.97
10:43:44|27824.97
10:43:44|27824.39
10:43:45|27824.39
10:43:46|27824.39
10:43:48|27824.3
10:43:48|27824.3
10:43:49|27824.3
10:43:51|27824.3
10:43:52|27824.29
10:43:53|27824.29
10:43:53|27824.3
10:43:55|27824.3
10:43:55|27824.3
10:43:56|27824.3
10:43:57|27824.29
10:43:59|27824.29
10:43:59|27824.29
10:44:00|27824.29
10:44:01|27824.29
10:44:03|27820.69
10:44:04|27820.69
10:44:05|27820.69
10:44:07|27821.49
10:44:07|27821.49
10:44:08|27821.49
10:44:10|27821.49
10:44:11|27821.49
10:44:11|27821.59
10:44:13|27821.59
10:44:14|27821.59
10:44:14|27821.59
10:44:15|27821.59
10:44:16|27821.59
10:44:17|27821.58
10:44:19|27821.59
10:44:20|27821.59
10:44:21|27821.59
10:44:21|27821.59
10:44:22|27821.59
10:44:23|27821.59
10:44:24|27821.59
10:44:26|27821.62
10:44:27|27821.62
10:44:28|27821.62
10:44:29|27821.62
10:44:31|27822.58
10:44:32|27822.58
10:44:33|27822.58
10:44:34|27822.58
10:44:35|27822.58
10:44:36|27822.58
10:44:37|27822.58
10:44:39|27822.58
10:44:39|27822.58
10:44:41|27823.2
10:44:42|27823.2
10:44:43|27823.2
10:44:43|27823.2
10:44:45|27823.2
10:44:45|27823.2
10:44:46|27823.2
10:44:48|27823.17
10:44:49|27823.17
10:44:50|27823.17
10:44:50|27823.17
10:44:51|27823.17
10:44:53|27823.17
10:44:53|27821.95
10:44:54|27821.95
10:44:56|27821.95
10:44:56|27821.95
10:44:58|27821.95
10:44:59|27821.95
10:44:59|27821.95
10:45:00|27820.69
10:45:01|27820.69
10:45:03|27820.69
10:45:04|27814.6
10:45:05|27814.6
10:45:06|27814.61
10:45:07|27814.61
10:45:08|27820.96
10:45:09|27820.96
10:45:10|27820.96
10:45:11|27820.96
10:45:12|27821.51
10:45:13|27821.51
10:45:13|27821.51
10:45:15|27821.51
10:45:16|27821.51
10:45:17|27818.58
10:45:17|27818.55
10:45:19|27818.55
10:45:20|27818.55
10:45:20|27818.55
10:45:22|27818.55
10:45:23|27814.6
10:45:24|27814.6
10:45:25|27814.6
10:45:26|27813.18
10:45:27|27813.18
10:45:29|27813.18
10:45:30|27813.18
10:45:31|27813.18
10:45:32|27803.51
10:45:33|27804.83
10:45:34|27804.83
10:45:35|27804.85
10:45:36|27804.85
10:45:37|27804.86
10:45:39|27804.86
10:45:39|27804.86
10:45:40|27803.68
10:45:41|27804.66
10:45:42|27804.66
10:45:43|27804.66
10:45:44|27804.66
10:45:45|27804.66
10:45:47|27804.66
10:45:47|27804.66
10:45:48|27803.26
10:45:49|27803.26
10:45:50|27803.26
10:45:52|27803.26
10:45:52|27803.26
10:45:53|27803.26
10:45:54|27803.26
10:45:55|27803.26
10:45:56|27803.47
10:45:58|27803.47
10:45:58|27803.47
10:46:00|27803.47
10:46:00|27803.47
10:46:02|27803.47
10:46:03|27803.47
10:46:04|27803.48
10:46:05|27803.48
10:46:05|27803.48
10:46:07|27803.48
10:46:08|27803.48
10:46:09|27803.48
10:46:10|27803.66
10:46:11|27803.66
10:46:12|27803.66
10:46:13|27806.22
10:46:14|27806.21
10:46:15|27806.21
10:46:16|27806.21
10:46:17|27806.55
10:46:19|27806.55
10:46:19|27806.55
10:46:20|27806.55
10:46:21|27806.55
10:46:22|27806.54
10:46:24|27806.54
10:46:24|27806.54
10:46:25|27807.82
10:46:27|27807.81
10:46:27|27807.81
10:46:28|27807.81
10:46:30|27807.81
10:46:31|27807.84
10:46:32|27807.84
10:46:33|27808.11
10:46:34|27810.24
10:46:35|27810.24
10:46:36|27815.28
10:46:37|27815.28
10:46:38|27815.28
10:46:39|27815.28
10:46:40|27815.28
10:46:41|27815.28
10:46:42|27815.28
10:46:43|27815.28
10:46:44|27815.28
10:46:45|27815.28
10:46:46|27815.28
10:46:47|27815.28
10:46:48|27815.28
10:46:49|27815.28
10:46:50|27822.62
10:46:51|27822.5
10:46:52|27822.5
10:46:53|27822.5
10:46:54|27822.38
10:46:55|27822.38
10:46:56|27822.38
10:46:57|27822.38
10:46:58|27822.38
10:46:59|27822.29
10:47:00|27822.29
10:47:01|27822.29
10:47:02|27822.26
10:47:03|27822.26
10:47:04|27822.26
10:47:05|27822.26
10:47:07|27822.26
10:47:07|27825.64
10:47:08|27825.64
10:47:09|27825.64
10:47:10|27825.64
10:47:12|27825.64
10:47:13|27828.03
10:47:13|27828.03
10:47:14|27828.03
10:47:16|27828.03
10:47:17|27828.03
10:47:17|27828.03
10:47:19|27828.12
10:47:19|27828.12
10:47:20|27829.91
10:47:22|27829.91
10:47:22|27829.91
10:47:24|27829.91
10:47:24|27829.91
10:47:26|27829.91
10:47:26|27829.91
10:47:28|27829.91
10:47:29|27829.91
10:47:30|27829.91
10:47:31|27829.91
10:47:32|27829.91
10:47:33|27829.91
10:47:35|27829.91
10:47:35|27829.91
10:47:37|27829.91
10:47:38|27829.91
10:47:39|27829.91
10:47:40|27830.66
10:47:41|27830.66
10:47:42|27832.08
10:47:43|27832.08
10:47:44|27832.08
10:47:45|27832.08
10:47:45|27832.08
10:47:47|27832.08
10:47:48|27832.08
10:47:49|27832.08
10:47:50|27832.08
10:47:51|27832.08
10:47:52|27832.08
10:47:53|27832.08
10:47:54|27832.08
10:47:55|27837.2
10:47:56|27837.2
10:47:57|27837.2
10:47:58|27837.2
10:47:59|27837.2
10:48:01|27837.2
10:48:01|27837.2
10:48:02|27837.2
10:48:03|27837.2
10:48:04|27837.2
10:48:05|27837.2
10:48:06|27837.2
10:48:07|27837.2
10:48:08|27836.97
10:48:09|27836.97
10:48:10|27832.48
10:48:11|27832.48
10:48:12|27828.26
10:48:13|27827.63
10:48:14|27827.63
10:48:15|27827.63
10:48:16|27827.63
10:48:17|27827.63
10:48:18|27827.48
10:48:19|27827.48
10:48:20|27827.48
10:48:22|27827.48
10:48:22|27827.48
10:48:23|27827.48
10:48:24|27827.48
10:48:25|27830.51
10:48:27|27830.52
10:48:27|27830.52
10:48:29|27830.52
10:48:30|27830.52
10:48:31|27830.52
10:48:33|27830.52
10:48:34|27830.52
10:48:35|27830.52
10:48:36|27826.23
10:48:36|27831.63
10:48:37|27831.63
10:48:39|27831.28
10:48:39|27831.28
10:48:41|27831.28
10:48:42|27831.28
10:48:42|27831.28
10:48:44|27833.48
10:48:45|27833.48
10:48:46|27835.63
10:48:47|27835.63
10:48:48|27839.79
10:48:50|27839.79
10:48:51|27839.79
10:48:52|27839.79
10:48:53|27839.79
10:48:54|27839.79
10:48:55|27839.79
10:48:56|27839.79
10:48:57|27839.79
10:48:58|27839.79
10:48:58|27839.65
10:49:00|27839.65
10:49:01|27839.65
10:49:02|27839.65
10:49:03|27839.65
10:49:04|27839.65
10:49:05|27839.65
10:49:06|27839.65
10:49:07|27839.65
10:49:07|27839.65
10:49:09|27839.65
10:49:10|27839.65
10:49:10|27839.65
10:49:12|27839.65
10:49:13|27839.65
10:49:14|27839.65
10:49:15|27839.65
10:49:16|27839.65
10:49:16|27839.65
10:49:17|27839.65
10:49:19|27839.65
10:49:20|27839.65
10:49:21|27839.65
10:49:22|27839.65
10:49:23|27839.65
10:49:25|27835.26
10:49:25|27835.26
10:49:26|27835.26
10:49:27|27835.26
10:49:28|27835.26
10:49:30|27835.26
10:49:30|27835.26
10:49:32|27835.26
10:49:33|27832.6
10:49:35|27832.6
10:49:35|27832.6
10:49:36|27832.6
10:49:37|27832.6
10:49:38|27832.59
10:49:40|27832.59
10:49:40|27829.64
10:49:42|27829.64
10:49:42|27829.2
10:49:43|27829.2
10:49:45|27829.2
10:49:46|27829.2
10:49:46|27827.54
10:49:48|27827.54
10:49:49|27827.54
10:49:50|27827.54
10:49:51|27827.53
10:49:52|27827.53
10:49:53|27829.22
10:49:54|27829.22
10:49:55|27829.22
10:49:56|27829.22
10:49:57|27829.22
10:49:58|27829.22
10:50:00|27829.22
10:50:00|27829.22
10:50:01|27829.51
10:50:02|27829.51
10:50:03|27824.6
10:50:04|27824.6
10:50:05|27824.6
10:50:06|27824.6
10:50:07|27824.6
10:50:08|27824.6
10:50:09|27824.6
10:50:10|27824.6
10:50:11|27824.6
10:50:12|27824.6
10:50:13|27827.05
10:50:14|27827.05
10:50:15|27827.05
10:50:16|27822.71
10:50:17|27822.45
10:50:18|27822.45
10:50:19|27820.17
10:50:20|27820.17
10:50:21|27820.17
10:50:22|27820.17
10:50:23|27820.17
10:50:24|27820.17
10:50:25|27820.16
10:50:27|27820.16
10:50:27|27820.16
10:50:28|27820.16
10:50:29|27820.17
10:50:30|27825.16
10:50:32|27825.16
10:50:33|27825.16
10:50:34|27825.16
10:50:34|27825.16
10:50:36|27825.16
10:50:37|27825.16
10:50:38|27825.16
10:50:38|27825.16
10:50:39|27825.16
10:50:41|27825.16
10:50:42|27825.16
10:50:43|27825.15
10:50:44|27825.15
10:50:45|27822.73
10:50:46|27822.73
10:50:47|27822.73
10:50:48|27822.73
10:50:49|27822.73
10:50:50|27822.73
10:50:51|27822.73
10:50:52|27819.86
10:50:54|27819.86
10:50:54|27820.99
10:50:55|27821.11
10:50:56|27821.11
10:50:57|27823.97
10:50:58|27823.89
10:50:59|27823.86
10:51:00|27823.86
10:51:01|27823.86
10:51:02|27823.86
10:51:03|27823.86
10:51:04|27823.86
10:51:05|27823.62
10:51:06|27823.69
10:51:07|27823.69
10:51:08|27823.88
10:51:09|27823.88
10:51:10|27823.88
10:51:11|27823.88
10:51:12|27823.88
10:51:13|27823.88
10:51:14|27823.88
10:51:16|27823.88
10:51:16|27823.88
10:51:17|27823.88
10:51:18|27823.88
10:51:19|27823.88
10:51:20|27823.88
10:51:21|27823.87
10:51:22|27823.87
10:51:23|27823.87
10:51:24|27823.87
10:51:25|27823.87
10:51:27|27823.87
10:51:27|27823.87
10:51:28|27823.87
10:51:29|27823.87
10:51:30|27823.87
10:51:32|27823.87
10:51:33|27823.87
10:51:34|27823.87
10:51:35|27823.87
10:51:36|27823.87
10:51:37|27823.87
10:51:38|27823.88
10:51:39|27823.89
10:51:40|27823.89
10:51:41|27823.89
10:51:42|27823.89
10:51:43|27823.89
10:51:44|27823.89
10:51:45|27823.89
10:51:46|27823.89
10:51:47|27823.89
10:51:48|27823.89
10:51:49|27823.88
10:51:50|27823.88
10:51:51|27823.89
10:51:52|27823.89
10:51:53|27823.89
10:51:54|27823.89
10:51:56|27823.89
10:51:56|27823.89
10:51:57|27823.89
10:51:58|27823.89
10:51:59|27823.88
10:52:00|27823.89
10:52:01|27823.89
10:52:02|27823.89
10:52:03|27823.89
10:52:04|27830.54
10:52:05|27830.54
10:52:06|27832.38
10:52:07|27832.56
10:52:08|27832.56
10:52:09|27832.95
10:52:10|27832.95
10:52:11|27832.7
10:52:12|27832.7
10:52:13|27832.7
10:52:14|27832.7
10:52:15|27832.7
10:52:16|27832.7
10:52:17|27831.34
10:52:18|27831.34
10:52:19|27831.27
10:52:20|27831.27
10:52:21|27831.27
10:52:23|27831.28
10:52:23|27823.89
10:52:25|27823.91
10:52:25|27823.89
10:52:27|27823.89
10:52:28|27823.89
10:52:28|27823.89
10:52:29|27823.89
10:52:30|27823.89
10:52:32|27823.89
10:52:33|27820.27
10:52:34|27820.27
10:52:35|27820.24
10:52:36|27820.24
10:52:37|27820.24
10:52:38|27820.24
10:52:39|27820.24
10:52:41|27820.25
10:52:41|27820.25
10:52:42|27820.25
10:52:43|27820.25
10:52:45|27820.25
10:52:46|27820.25
10:52:47|27820.25
10:52:47|27820.25
10:52:49|27820.01
10:52:50|27820.01
10:52:51|27820.
10:52:52|27820.
10:52:53|27820.
10:52:54|27820.
10:52:55|27820.
10:52:56|27820.
10:52:58|27820.7
10:52:58|27820.7
10:52:59|27820.7
10:53:00|27820.7
10:53:01|27820.7
10:53:02|27820.24
10:53:03|27820.24
10:53:04|27820.24
10:53:05|27820.24
10:53:06|27820.24
10:53:07|27820.24
10:53:09|27820.24
10:53:09|27820.24
10:53:10|27820.24
10:53:11|27820.24
10:53:12|27820.25
10:53:13|27820.25
10:53:14|27820.25
10:53:15|27820.24
10:53:16|27820.24
10:53:17|27820.24
10:53:18|27820.24
10:53:19|27820.24
10:53:20|27820.24
10:53:21|27819.8
10:53:22|27819.95
10:53:23|27818.79
10:53:25|27818.79
10:53:25|27818.79
10:53:26|27818.79
10:53:27|27818.79
10:53:28|27818.79
10:53:30|27818.79
10:53:30|27818.79
10:53:31|27820.24
10:53:32|27820.24
10:53:34|27820.23
10:53:35|27820.23
10:53:37|27820.23
10:53:37|27820.23
10:53:38|27820.23
10:53:39|27820.23
10:53:40|27820.23
10:53:41|27820.23
10:53:42|27820.23
10:53:43|27820.23
10:53:44|27817.89
10:53:46|27817.89
10:53:46|27817.89
10:53:47|27817.89
10:53:48|27817.89
10:53:49|27817.89
10:53:50|27817.89
10:53:52|27817.89
10:53:53|27817.89
10:53:53|27815.97
10:53:54|27815.97
10:53:55|27815.97
10:53:57|27813.88
10:53:57|27813.88
10:53:58|27813.88
10:54:00|27813.87
10:54:01|27813.51
10:54:02|27813.47
10:54:02|27813.47
10:54:03|27813.48
10:54:04|27813.48
10:54:05|27813.48
10:54:07|27813.48
10:54:08|27813.47
10:54:09|27813.47
10:54:09|27813.61
10:54:10|27813.61
10:54:11|27813.61
10:54:13|27813.61
10:54:13|27813.61
10:54:14|27813.61
10:54:15|27813.61
10:54:16|27813.84
10:54:18|27813.84
10:54:19|27813.84
10:54:20|27813.84
10:54:21|27813.84
10:54:21|27813.84
10:54:23|27813.84
10:54:23|27817.88
10:54:25|27817.88
10:54:26|27817.88
10:54:27|27817.88
10:54:28|27817.88
10:54:29|27817.88
10:54:30|27817.88
10:54:31|27817.88
10:54:32|27817.89
10:54:33|27817.89
10:54:34|27817.89
10:54:35|27817.89
10:54:36|27817.89
10:54:37|27817.89
10:54:38|27817.89
10:54:40|27817.89
10:54:40|27817.89
10:54:41|27817.89
10:54:42|27823.4
10:54:43|27823.4
10:54:45|27823.4
10:54:46|27823.4
10:54:47|27823.8
10:54:47|27823.8
10:54:49|27823.8
10:54:50|27823.8
10:54:51|27823.8
10:54:51|27823.8
10:54:52|27825.42
10:54:53|27825.42
10:54:54|27825.42
10:54:55|27825.42
10:54:57|27825.42
10:54:58|27825.42
10:54:59|27824.09
10:55:00|27824.09
10:55:01|27824.09
10:55:02|27824.09
10:55:02|27824.09
10:55:03|27824.18
10:55:04|27824.18
10:55:05|27824.18
10:55:07|27824.18
10:55:08|27824.18
10:55:09|27824.18
10:55:09|27824.18
10:55:10|27824.18
10:55:12|27824.18
10:55:13|27824.18
10:55:14|27824.18
10:55:15|27824.18
10:55:16|27824.18
10:55:17|27824.18
10:55:18|27825.09
10:55:19|27825.09
10:55:20|27825.09
10:55:21|27825.09
10:55:22|27825.09
10:55:23|27825.09
10:55:24|27825.09
10:55:26|27825.09
10:55:26|27825.09
10:55:27|27825.09
10:55:28|27825.09
10:55:29|27825.09
10:55:30|27825.02
10:55:31|27825.02
10:55:32|27825.02
10:55:33|27825.02
10:55:34|27825.02
10:55:36|27825.03
10:55:37|27825.03
10:55:38|27825.03
10:55:39|27825.03
10:55:40|27825.03
10:55:41|27825.03
10:55:41|27825.03
10:55:42|27825.03
10:55:43|27825.03
10:55:45|27825.03
10:55:46|27825.03
10:55:47|27825.03
10:55:48|27825.03
10:55:49|27825.4
10:55:50|27825.41
10:55:51|27825.41
10:55:52|27825.41
10:55:54|27825.41
10:55:54|27825.41
10:55:55|27825.41
10:55:56|27825.41
10:55:57|27825.41
10:55:58|27825.41
10:55:59|27825.41
10:56:00|27825.41
10:56:02|27825.41
10:56:02|27825.4
10:56:04|27825.4
10:56:05|27825.4
10:56:06|27825.4
10:56:07|27825.4
10:56:08|27825.4
10:56:09|27825.4
10:56:09|27825.4
10:56:11|27825.4
10:56:11|27825.4
10:56:13|27825.4
10:56:13|27825.4
10:56:14|27818.61
10:56:15|27818.61
10:56:16|27818.61
10:56:18|27818.44
10:56:19|27818.44
10:56:20|27818.44
10:56:21|27818.44
10:56:22|27818.45
10:56:23|27818.45
10:56:24|27818.44
10:56:25|27818.44
10:56:26|27818.44
10:56:27|27818.44
10:56:28|27818.44
10:56:29|27818.44
10:56:30|27818.44
10:56:31|27818.44
10:56:32|27818.46
10:56:33|27818.46
10:56:34|27826.07
10:56:35|27826.07
10:56:36|27826.07
10:56:37|27826.07
10:56:39|27826.07
10:56:39|27826.07
10:56:40|27826.07
10:56:41|27826.07
10:56:42|27826.07
10:56:43|27826.07
10:56:44|27826.07
10:56:45|27821.73
10:56:46|27821.73
10:56:47|27821.73
10:56:48|27821.72
10:56:50|27821.72
10:56:51|27821.72
10:56:51|27821.72
10:56:53|27821.72
10:56:53|27821.72
10:56:55|27818.59
10:56:56|27818.59
10:56:56|27819.75
10:56:58|27819.75
10:56:59|27819.75
10:57:00|27819.75
10:57:01|27819.75
10:57:02|27819.75
10:57:03|27819.75
10:57:04|27819.75
10:57:05|27819.75
10:57:06|27819.75
10:57:07|27819.75
10:57:08|27819.75
10:57:09|27819.75
10:57:10|27819.75
10:57:10|27819.75
10:57:12|27819.75
10:57:12|27822.89
10:57:13|27822.89
10:57:15|27822.46
10:57:16|27822.46
10:57:17|27822.46
10:57:18|27822.46
10:57:19|27822.46
10:57:20|27822.46
10:57:21|27822.46
10:57:22|27822.46
10:57:23|27822.46
10:57:24|27822.46
10:57:25|27822.46
10:57:26|27822.46
10:57:27|27822.46
10:57:28|27822.46
10:57:29|27822.46
10:57:30|27822.46
10:57:31|27822.46
10:57:32|27822.46
10:57:33|27822.46
10:57:34|27822.46
10:57:35|27822.46
10:57:36|27822.46
10:57:37|27820.85
10:57:38|27820.85
10:57:40|27820.85
10:57:41|27820.85
10:57:42|27820.85
10:57:43|27821.66
10:57:44|27821.66
10:57:45|27821.66
10:57:46|27821.66
10:57:47|27821.66
10:57:48|27821.44
10:57:50|27821.44
10:57:50|27821.44
10:57:51|27821.44
10:57:52|27821.44
10:57:53|27824.22
10:57:54|27824.22
10:57:55|27824.22
10:57:56|27823.39
10:57:57|27823.39
10:57:58|27823.39
10:57:59|27827.1
10:58:00|27827.1
10:58:01|27827.1
10:58:02|27827.1
10:58:03|27825.01
10:58:04|27825.01
10:58:05|27825.16
10:58:06|27825.16
10:58:07|27825.16
10:58:09|27825.16
10:58:09|27825.16
10:58:10|27825.16
10:58:11|27825.16
10:58:12|27825.16
10:58:13|27825.16
10:58:14|27825.16
10:58:15|27825.84
10:58:16|27825.84
10:58:18|27825.84
10:58:18|27825.84
10:58:19|27823.56
10:58:21|27823.56
10:58:22|27823.56
10:58:22|27824.78
10:58:23|27824.78
10:58:25|27823.8
10:58:25|27823.8
10:58:26|27823.8
10:58:27|27824.63
10:58:29|27824.7
10:58:29|27824.7
10:58:31|27824.7
10:58:31|27824.7
10:58:32|27824.7
10:58:33|27824.7
10:58:35|27824.7
10:58:35|27824.7
10:58:36|27824.7
10:58:38|27824.7
10:58:38|27824.71
10:58:40|27824.71
10:58:40|27824.71
10:58:42|27824.71
10:58:43|27824.7
10:58:45|27824.7
10:58:45|27824.7
10:58:46|27824.71
10:58:47|27824.71
10:58:48|27824.71
10:58:49|27824.71
10:58:50|27824.71
10:58:51|27824.7
10:58:52|27824.7
10:58:53|27824.7
10:58:54|27824.7
10:58:55|27824.7
10:58:56|27824.71
10:58:57|27824.71
10:58:58|27824.71
10:59:00|27824.71
10:59:01|27824.7
10:59:02|27824.7
10:59:02|27824.7
10:59:04|27824.7
10:59:05|27824.7
10:59:05|27824.7
10:59:07|27824.7
10:59:07|27824.64
10:59:09|27824.64
10:59:09|27824.65
10:59:11|27824.65
10:59:12|27824.64
10:59:13|27824.6
10:59:14|27824.6
10:59:15|27824.6
10:59:15|27824.6
10:59:17|27816.33
10:59:17|27816.33
10:59:18|27816.33
10:59:20|27816.33
10:59:21|27816.99
10:59:22|27816.99
10:59:23|27816.99
10:59:24|27818.06
10:59:24|27818.28
10:59:26|27818.28
10:59:27|27818.39
10:59:28|27818.39
10:59:28|27818.39
10:59:30|27818.39
10:59:31|27825.29
10:59:32|27829.28
10:59:32|27829.28
10:59:33|27829.28
10:59:34|27829.28
10:59:35|27829.28
10:59:37|27829.28
10:59:38|27829.28
10:59:38|27829.27
10:59:40|27829.27
10:59:41|27829.27
10:59:42|27829.27
10:59:44|27829.27
10:59:45|27829.27
10:59:46|27829.27
10:59:47|27829.27
10:59:48|27829.27
10:59:49|27829.27
10:59:50|27829.27
10:59:51|27829.27
10:59:52|27829.27
10:59:53|27829.27
10:59:54|27829.27
10:59:55|27829.27
10:59:56|27829.27
10:59:57|27829.27
10:59:58|27829.27
11:00:00|27829.27
11:00:00|27829.92
11:00:01|27829.92
11:00:02|27833.61
11:00:03|27833.61
11:00:04|27833.61
11:00:05|27833.61
11:00:06|27833.61
11:00:07|27833.61
11:00:08|27833.62
11:00:09|27833.62
11:00:10|27833.68
11:00:11|27833.69
11:00:12|27833.68
11:00:13|27833.68
11:00:14|27833.68
11:00:15|27833.68
11:00:16|27833.68
11:00:17|27833.68
11:00:18|27833.68
11:00:19|27833.68
11:00:20|27833.68
11:00:21|27833.68
11:00:22|27833.68
11:00:23|27833.68
11:00:24|27833.69
11:00:25|27837.7
11:00:26|27837.7
11:00:27|27837.26
11:00:28|27837.26
11:00:29|27837.26
11:00:30|27837.26
11:00:31|27837.26
11:00:32|27837.41
11:00:33|27837.41
11:00:34|27837.41
11:00:35|27836.38
11:00:36|27836.39
11:00:37|27836.39
11:00:38|27836.39
11:00:39|27836.39
11:00:41|27824.6
11:00:42|27824.6
11:00:43|27824.6
11:00:43|27824.6
11:00:45|27818.86
11:00:46|27816.44
11:00:47|27816.76
11:00:48|27816.97
11:00:49|27822.27
11:00:50|27822.27
11:00:51|27822.27
11:00:52|27822.27
11:00:53|27822.27
11:00:54|27822.27
11:00:55|27820.67
11:00:56|27820.67
11:00:57|27828.38
11:00:58|27827.63
11:00:59|27827.63
11:01:00|27827.63
11:01:01|27829.96
11:01:02|27829.96
11:01:03|27829.96
11:01:04|27830.91
11:01:05|27830.91
11:01:06|27830.91
11:01:07|27830.91
11:01:08|27830.91
11:01:09|27830.91
11:01:10|27830.91
11:01:10|27830.91
11:01:12|27830.91
11:01:13|27831.02
11:01:14|27831.02
11:01:15|27831.02
11:01:15|27831.02
11:01:17|27831.02
11:01:17|27831.02
11:01:18|27831.02
11:01:20|27831.02
11:01:21|27831.02
11:01:22|27831.02
11:01:23|27833.66
11:01:24|27833.66
11:01:25|27835.73
11:01:26|27835.73
11:01:27|27835.73
11:01:28|27835.73
11:01:29|27837.74
11:01:30|27837.74
11:01:32|27837.74
11:01:32|27837.74
11:01:33|27837.74
11:01:34|27837.74
11:01:35|27837.74
11:01:36|27837.74
11:01:37|27837.74
11:01:38|27837.74
11:01:39|27837.74
11:01:40|27837.74
11:01:42|27836.46
11:01:42|27836.46
11:01:44|27839.3
11:01:44|27840.98
11:01:46|27840.98
11:01:46|27840.98
11:01:48|27842.33
11:01:49|27842.4
11:01:50|27842.4
11:01:51|27843.92
11:01:52|27843.92
11:01:53|27843.92
11:01:54|27843.92
11:01:55|27843.92
11:01:56|27843.92
11:01:57|27842.81
11:01:58|27842.81
11:01:58|27842.81
11:02:00|27847.72
11:02:01|27847.72
11:02:02|27847.04
11:02:02|27847.11
11:02:04|27844.91
11:02:05|27847.71
11:02:06|27847.71
11:02:07|27845.59
11:02:08|27845.59
11:02:09|27849.97
11:02:10|27849.99
11:02:11|27850.
11:02:12|27850.
11:02:13|27850.
11:02:14|27850.
11:02:15|27850.
11:02:17|27850.
11:02:17|27850.
11:02:18|27850.
11:02:19|27850.
11:02:20|27850.
11:02:22|27850.
11:02:22|27850.
11:02:23|27850.
11:02:24|27853.05
11:02:25|27853.05
11:02:26|27853.05
11:02:28|27853.05
11:02:28|27853.04
11:02:29|27850.57
11:02:30|27850.57
11:02:31|27850.53
11:02:32|27850.53
11:02:33|27850.53
11:02:34|27850.53
11:02:35|27850.53
11:02:36|27850.53
11:02:37|27850.53
11:02:39|27850.53
11:02:39|27850.53
11:02:40|27850.53
11:02:41|27850.53
11:02:43|27850.53
11:02:44|27850.53
11:02:45|27850.53
11:02:47|27850.53
11:02:47|27850.53
11:02:48|27850.53
11:02:50|27850.53
11:02:51|27852.9
11:02:51|27852.9
11:02:53|27854.21
11:02:54|27854.21
11:02:55|27853.44
11:02:56|27853.44
11:02:57|27853.44
11:02:58|27853.44
11:02:59|27853.44
11:02:59|27853.44
11:03:01|27855.17
11:03:01|27856.88
11:03:03|27855.55
11:03:04|27855.55
11:03:05|27855.55
11:03:06|27855.55
11:03:06|27856.55
11:03:08|27856.55
11:03:09|27856.55
11:03:10|27856.55
11:03:12|27855.76
11:03:12|27856.81
11:03:13|27856.81
11:03:14|27856.53
11:03:15|27856.53
11:03:16|27856.53
11:03:17|27856.53
11:03:18|27856.53
11:03:19|27856.53
11:03:20|27856.53
11:03:21|27853.31
11:03:22|27853.31
11:03:23|27853.31
11:03:24|27853.31
11:03:25|27853.31
11:03:26|27853.31
11:03:27|27853.31
11:03:29|27853.31
11:03:30|27853.31
11:03:31|27853.31
11:03:31|27853.31
11:03:33|27853.31
11:03:34|27853.31
11:03:35|27853.31
11:03:35|27853.31
11:03:37|27853.31
11:03:38|27853.31
11:03:39|27853.31
11:03:40|27853.31
11:03:41|27857.89
11:03:42|27857.9
11:03:43|27857.9
11:03:44|27857.9
11:03:46|27857.9
11:03:47|27857.9
11:03:48|27857.9
11:03:49|27857.9
11:03:50|27857.9
11:03:51|27857.9
11:03:52|27853.95
11:03:53|27853.95
11:03:54|27853.95
11:03:55|27853.95
11:03:57|27853.95
11:03:58|27853.95
11:03:59|27853.95
11:03:59|27853.95
11:04:02|27853.95
11:04:02|27853.95
11:04:03|27853.95
11:04:04|27853.95
11:04:05|27853.95
11:04:07|27854.21
11:04:07|27854.21
11:04:08|27854.21
11:04:09|27854.21
11:04:11|27855.83
11:04:12|27855.83
11:04:12|27855.83
11:04:13|27855.83
11:04:15|27855.83
11:04:16|27855.03
11:04:17|27855.03
11:04:18|27855.03
11:04:19|27855.03
11:04:20|27853.34
11:04:21|27853.34
11:04:22|27853.68
11:04:23|27854.6
11:04:24|27854.6
11:04:25|27854.6
11:04:26|27854.6
11:04:27|27853.77
11:04:28|27853.77
11:04:29|27853.76
11:04:30|27853.76
11:04:31|27853.76
11:04:31|27853.76
11:04:33|27853.76
11:04:33|27853.76
11:04:35|27853.76
11:04:36|27853.76
11:04:36|27852.72
11:04:38|27852.67
11:04:39|27852.67
11:04:40|27853.94
11:04:41|27852.67
11:04:42|27852.67
11:04:43|27852.67
11:04:44|27852.67
11:04:45|27852.67
11:04:47|27853.35
11:04:48|27853.35
11:04:49|27853.79
11:04:50|27853.79
11:04:51|27853.75
11:04:51|27853.75
11:04:52|27853.75
11:04:54|27853.75
11:04:54|27853.75
11:04:56|27853.75
11:04:57|27853.75
11:04:57|27853.75
11:04:59|27853.01
11:04:59|27853.01
11:05:00|27853.01
11:05:02|27853.01
11:05:02|27853.01
11:05:04|27852.57
11:05:05|27852.57
11:05:06|27853.18
11:05:07|27853.18
11:05:08|27852.33
11:05:09|27852.33
11:05:10|27852.72
11:05:12|27852.3
11:05:12|27852.3
11:05:13|27852.28
11:05:14|27852.28
11:05:15|27852.28
11:05:16|27852.28
11:05:17|27851.45
11:05:18|27851.45
11:05:19|27851.45
11:05:20|27851.99
11:05:21|27852.08
11:05:22|27851.61
11:05:23|27851.99
11:05:24|27851.99
11:05:25|27851.99
11:05:26|27851.99
11:05:27|27851.99
11:05:28|27851.99
11:05:29|27851.99
11:05:30|27851.99
11:05:31|27851.99
11:05:32|27851.71
11:05:33|27851.66
11:05:34|27851.66
11:05:35|27851.66
11:05:36|27850.53
11:05:37|27850.53
11:05:38|27850.53
11:05:39|27850.53
11:05:40|27850.53
11:05:41|27850.53
11:05:42|27850.53
11:05:43|27850.1
11:05:44|27850.1
11:05:46|27850.1
11:05:47|27850.05
11:05:48|27850.05
11:05:48|27850.05
11:05:49|27849.74
11:05:50|27849.74
11:05:52|27850.13
11:05:53|27850.13
11:05:54|27850.13
11:05:55|27850.13
11:05:56|27850.12
11:05:57|27849.92
11:05:58|27850.12
11:05:59|27850.12
11:06:00|27850.12
11:06:01|27850.12
11:06:02|27850.12
11:06:04|27850.12
11:06:04|27850.11
11:06:05|27850.11
11:06:06|27850.11
11:06:07|27850.12
11:06:08|27850.12
11:06:09|27850.12
11:06:10|27850.11
11:06:11|27850.11
11:06:12|27850.11
11:06:13|27850.11
11:06:15|27850.11
11:06:15|27852.36
11:06:16|27852.36
11:06:17|27854.38
11:06:18|27854.36
11:06:19|27854.36
11:06:20|27854.36
11:06:21|27853.13
11:06:22|27853.13
11:06:23|27853.13
11:06:24|27853.13
11:06:27|27853.13
11:06:27|27853.14
11:06:28|27853.14
11:06:29|27853.14
11:06:30|27853.14
11:06:31|27853.14
11:06:32|27853.14
11:06:33|27853.13
11:06:34|27853.13
11:06:36|27853.13
11:06:36|27853.13
11:06:37|27853.13
11:06:38|27853.13
11:06:39|27854.19
11:06:40|27854.19
11:06:41|27859.52
11:06:42|27859.52
11:06:43|27859.52
11:06:44|27859.52
11:06:45|27859.52
11:06:46|27859.52
11:06:47|27859.52
11:06:49|27859.52
11:06:49|27859.52
11:06:51|27859.53
11:06:53|27859.53
11:06:53|27859.53
11:06:54|27859.53
11:06:56|27859.53
11:06:57|27859.53
11:06:58|27859.53
11:06:59|27859.53
11:07:00|27860.44
11:07:01|27862.16
11:07:01|27862.17
11:07:03|27862.17
11:07:04|27862.17
11:07:05|27862.17
11:07:06|27862.17
11:07:07|27862.17
11:07:07|27862.17
11:07:09|27862.17
11:07:10|27862.17
11:07:11|27862.17
11:07:12|27862.17
11:07:13|27862.17
11:07:14|27862.17
11:07:15|27862.17
11:07:16|27862.17
11:07:17|27862.17
11:07:18|27862.17
11:07:19|27862.17
11:07:20|27862.17
11:07:21|27864.56
11:07:22|27864.56
11:07:23|27864.56
11:07:24|27864.57
11:07:25|27864.57
11:07:26|27864.57
11:07:27|27864.57
11:07:28|27864.56
11:07:29|27873.51
11:07:30|27871.85
11:07:31|27871.85
11:07:32|27871.85
11:07:33|27870.6
11:07:34|27870.6
11:07:35|27870.6
11:07:36|27870.6
11:07:37|27868.13
11:07:38|27868.13
11:07:39|27868.13
11:07:40|27868.14
11:07:41|27868.14
11:07:42|27868.14
11:07:43|27868.14
11:07:44|27868.14
11:07:45|27871.08
11:07:46|27871.08
11:07:47|27871.08
11:07:49|27871.08
11:07:49|27871.09
11:07:50|27871.09
11:07:52|27872.31
11:07:53|27871.1
11:07:54|27871.1
11:07:55|27871.1
11:07:56|27871.1
11:07:57|27871.1
11:07:58|27871.1
11:07:59|27871.1
11:08:00|27871.09
11:08:01|27871.09
11:08:02|27865.41
11:08:03|27865.41
11:08:04|27865.88
11:08:06|27865.87
11:08:06|27865.87
11:08:07|27866.81
11:08:08|27866.81
11:08:09|27866.81
11:08:10|27871.82
11:08:11|27871.82
11:08:12|27868.96
11:08:13|27868.96
11:08:14|27868.96
11:08:16|27868.91
11:08:17|27873.08
11:08:18|27873.07
11:08:19|27872.91
11:08:20|27872.91
11:08:21|27872.91
11:08:21|27873.26
11:08:23|27873.26
11:08:24|27874.38
11:08:25|27874.39
11:08:26|27874.87
11:08:27|27880.43
11:08:27|27880.43
11:08:29|27880.43
11:08:29|27880.43
11:08:31|27880.43
11:08:32|27880.43
11:08:33|27881.43
11:08:34|27881.43
11:08:34|27879.65
11:08:36|27879.63
11:08:37|27879.65
11:08:38|27879.65
11:08:39|27880.72
11:08:40|27880.72
11:08:41|27880.72
11:08:42|27880.72
11:08:43|27885.09
11:08:44|27887.13
11:08:45|27886.74
11:08:46|27887.97
11:08:47|27887.97
11:08:49|27889.65
11:08:50|27882.14
11:08:51|27882.14
11:08:52|27887.82
11:08:53|27887.82
11:08:54|27887.39
11:08:54|27887.4
11:08:56|27887.4
11:08:57|27887.4
11:08:58|27889.69
11:08:59|27889.69
11:09:00|27889.69
11:09:01|27886.34
11:09:02|27886.03
11:09:03|27886.03
11:09:04|27886.63
11:09:05|27887.14
11:09:06|27887.14
11:09:07|27887.14
11:09:08|27886.03
11:09:09|27886.03
11:09:10|27886.03
11:09:11|27886.03
11:09:12|27882.57
11:09:13|27882.57
11:09:14|27882.57
11:09:15|27883.02
11:09:16|27883.02
11:09:17|27885.89
11:09:18|27891.49
11:09:19|27893.57
11:09:20|27890.28
11:09:21|27890.28
11:09:22|27893.42
11:09:23|27893.41
11:09:24|27894.81
11:09:25|27898.5
11:09:26|27898.5
11:09:27|27898.5
11:09:28|27898.5
11:09:29|27898.5
11:09:30|27898.5
11:09:31|27897.14
11:09:32|27897.18
11:09:33|27897.2
11:09:34|27897.2
11:09:35|27898.47
11:09:36|27898.47
11:09:37|27898.47
11:09:38|27897.62
11:09:39|27895.48
11:09:40|27897.29
11:09:41|27897.29
11:09:42|27897.29
11:09:43|27897.29
11:09:44|27897.29
11:09:45|27897.29
11:09:46|27897.3
11:09:47|27897.3
11:09:48|27897.3
11:09:49|27897.3
11:09:51|27897.29
11:09:52|27897.29
11:09:53|27897.29
11:09:54|27893.01
11:09:55|27894.3
11:09:57|27895.6
11:09:57|27895.6
11:09:58|27895.6
11:09:59|27895.61
11:10:00|27895.61
11:10:01|27895.6
11:10:02|27895.6
11:10:03|27895.6
11:10:04|27904.64
11:10:06|27904.65
11:10:06|27904.64
11:10:07|27904.65
11:10:08|27904.64
11:10:09|27900.53
11:10:10|27900.53
11:10:11|27900.53
11:10:12|27898.99
11:10:14|27898.99
11:10:14|27899.
11:10:16|27899.
11:10:17|27901.87
11:10:17|27901.87
11:10:18|27901.87
11:10:19|27898.7
11:10:20|27898.7
11:10:22|27898.7
11:10:22|27895.61
11:10:23|27895.61
11:10:24|27895.61
11:10:26|27895.61
11:10:27|27895.61
11:10:27|27896.22
11:10:29|27896.22
11:10:30|27896.22
11:10:30|27896.22
11:10:32|27896.22
11:10:33|27895.6
11:10:34|27895.6
11:10:35|27897.22
11:10:36|27897.22
11:10:37|27897.42
11:10:38|27897.42
11:10:39|27897.44
11:10:40|27897.44
11:10:41|27898.09
11:10:42|27898.09
11:10:43|27897.64
11:10:44|27897.64
11:10:45|27897.64
11:10:46|27897.64
11:10:47|27897.64
11:10:48|27897.64
11:10:49|27895.6
11:10:50|27895.6
11:10:51|27895.6
11:10:53|27890.31
11:10:54|27890.31
11:10:55|27890.31
11:10:56|27890.31
11:10:57|27890.31
11:10:58|27890.31
11:10:59|27890.31
11:11:00|27890.31
11:11:01|27890.31
11:11:02|27885.41
11:11:03|27885.4
11:11:04|27885.4
11:11:05|27882.76
11:11:06|27882.76
11:11:07|27882.76
11:11:08|27882.76
11:11:09|27882.76
11:11:10|27882.35
11:11:11|27882.35
11:11:12|27882.35
11:11:13|27882.35
11:11:14|27882.35
11:11:15|27882.35
11:11:16|27882.33
11:11:17|27882.28
11:11:18|27882.28
11:11:20|27882.28
11:11:21|27882.27
11:11:22|27881.95
11:11:23|27881.95
11:11:24|27881.95
11:11:25|27882.12
11:11:26|27882.13
11:11:27|27882.13
11:11:28|27882.39
11:11:29|27882.38
11:11:30|27882.38
11:11:31|27882.38
11:11:32|27882.39
11:11:33|27882.39
11:11:34|27882.39
11:11:35|27882.39
11:11:36|27882.39
11:11:37|27882.39
11:11:38|27882.38
11:11:39|27882.38
11:11:40|27882.38
11:11:41|27882.38
11:11:42|27882.38
11:11:43|27882.38
11:11:44|27882.38
11:11:45|27882.38
11:11:46|27882.38
11:11:47|27882.38
11:11:48|27882.39
11:11:49|27882.39
11:11:50|27882.39
11:11:51|27882.39
11:11:53|27882.39
11:11:54|27882.39
11:11:55|27882.39
11:11:56|27882.39
11:11:56|27882.39
11:11:58|27884.04
11:11:58|27884.04
11:12:00|27884.04
11:12:00|27884.04
11:12:01|27884.04
11:12:02|27884.04
11:12:03|27884.02
11:12:04|27884.02
11:12:06|27884.02
11:12:07|27884.01
11:12:08|27884.01
11:12:09|27884.01
11:12:10|27884.01
11:12:11|27880.13
11:12:11|27880.13
11:12:13|27882.57
11:12:14|27880.15
11:12:15|27882.86
11:12:15|27882.91
11:12:17|27883.4
11:12:18|27883.4
11:12:19|27883.4
11:12:20|27883.4
11:12:21|27879.06
11:12:22|27879.06
11:12:22|27875.15
11:12:24|27875.15
11:12:24|27875.15
11:12:26|27875.15
11:12:27|27875.16
11:12:27|27875.16
11:12:29|27875.16
11:12:30|27875.16
11:12:31|27875.16
11:12:32|27875.16
11:12:33|27875.16
11:12:34|27876.31
11:12:35|27877.4
11:12:36|27877.4
11:12:37|27877.4
11:12:38|27875.89
11:12:39|27875.89
11:12:40|27875.16
11:12:41|27875.51
11:12:42|27875.16
11:12:43|27875.16
11:12:44|27875.16
11:12:45|27875.16
11:12:46|27875.16
11:12:47|27874.26
11:12:48|27874.26
11:12:49|27874.26
11:12:50|27870.82
11:12:51|27870.82
11:12:52|27870.82
11:12:54|27870.27
11:12:55|27870.01
11:12:55|27870.01
11:12:57|27870.01
11:12:58|27870.06
11:12:59|27873.45
11:13:00|27873.45
11:13:01|27874.07
11:13:02|27874.07
11:13:03|27874.61
11:13:04|27874.61
11:13:04|27874.61
11:13:06|27874.61
11:13:07|27874.61
11:13:08|27874.61
11:13:09|27874.61
11:13:10|27874.61
11:13:11|27874.61
11:13:12|27874.61
11:13:13|27874.61
11:13:14|27870.09
11:13:16|27870.09
11:13:16|27870.09
11:13:17|27870.09
11:13:18|27870.09
11:13:19|27870.5
11:13:20|27870.5
11:13:21|27870.51
11:13:22|27870.51
11:13:24|27870.51
11:13:24|27870.51
11:13:25|27870.41
11:13:26|27870.41
11:13:27|27870.48
11:13:28|27872.11
11:13:29|27872.11
11:13:30|27872.11
11:13:31|27871.69
11:13:32|27871.69
11:13:33|27870.05
11:13:35|27870.05
11:13:35|27871.1
11:13:36|27871.1
11:13:37|27871.1
11:13:38|27870.64
11:13:39|27870.64
11:13:40|27870.04
11:13:41|27870.04
11:13:42|27870.04
11:13:43|27870.04
11:13:44|27870.04
11:13:45|27870.04
11:13:46|27870.04
11:13:47|27870.04
11:13:48|27870.04
11:13:49|27870.04
11:13:50|27870.04
11:13:51|27870.04
11:13:52|27870.25
11:13:53|27870.25
11:13:54|27870.25
11:13:56|27870.25
11:13:57|27870.25
11:13:58|27870.25
11:13:59|27870.15
11:14:00|27870.15
11:14:01|27871.42
11:14:02|27871.42
11:14:03|27871.49
11:14:04|27871.49
11:14:05|27871.49
11:14:06|27874.33
11:14:07|27874.33
11:14:08|27874.35
11:14:09|27874.35
11:14:10|27874.35
11:14:11|27874.35
11:14:13|27874.35
11:14:13|27874.35
11:14:14|27874.34
11:14:15|27874.34
11:14:16|27870.
11:14:17|27870.
11:14:18|27870.
11:14:20|27868.41
11:14:20|27868.41
11:14:21|27868.41
11:14:22|27868.4
11:14:23|27868.4
11:14:24|27868.4
11:14:25|27868.4
11:14:26|27868.4
11:14:27|27868.4
11:14:29|27868.35
11:14:30|27867.63
11:14:31|27866.97
11:14:32|27866.97
11:14:32|27867.39
11:14:33|27867.39
11:14:34|27867.4
11:14:35|27867.38
11:14:36|27867.38
11:14:38|27867.38
11:14:38|27867.38
11:14:40|27867.38
11:14:40|27867.38
11:14:41|27867.38
11:14:42|27867.38
11:14:44|27867.38
11:14:44|27867.38
11:14:45|27867.38
11:14:47|27867.38
11:14:48|27867.38
11:14:49|27867.38
11:14:49|27867.38
11:14:51|27867.38
11:14:52|27867.38
11:14:52|27867.38
11:14:53|27867.38
11:14:54|27867.38
11:14:56|27867.38
11:14:57|27867.38
11:14:58|27867.37
11:15:00|27867.37
11:15:00|27867.37
11:15:02|27867.37
11:15:02|27867.16
11:15:03|27867.15
11:15:04|27866.98
11:15:05|27866.97
11:15:07|27866.98
11:15:08|27866.98
11:15:09|27866.98
11:15:09|27866.98
11:15:11|27866.98
11:15:12|27866.98
11:15:13|27866.98
11:15:14|27866.97
11:15:15|27864.57
11:15:16|27864.57
11:15:17|27861.97
11:15:18|27861.97
11:15:19|27856.9
11:15:20|27856.9
11:15:21|27856.9
11:15:22|27856.9
11:15:23|27856.9
11:15:24|27856.9
11:15:25|27856.9
11:15:26|27856.9
11:15:27|27856.9
11:15:28|27852.23
11:15:29|27852.23
11:15:30|27852.23
11:15:31|27852.23
11:15:32|27852.23
11:15:33|27852.23
11:15:34|27852.23
11:15:35|27852.23
11:15:36|27852.23
11:15:37|27852.22
11:15:38|27852.22
11:15:39|27860.28
11:15:40|27849.86
11:15:41|27849.86
11:15:42|27849.86
11:15:43|27849.87
11:15:44|27849.87
11:15:45|27849.87
11:15:46|27849.59
11:15:47|27849.59
11:15:48|27849.59
11:15:49|27849.59
11:15:50|27849.59
11:15:51|27849.59
11:15:52|27849.58
11:15:53|27849.58
11:15:54|27849.59
11:15:55|27849.59
11:15:56|27853.73
11:15:57|27853.73
11:15:59|27853.73
11:16:00|27853.73
11:16:01|27853.73
11:16:02|27853.72
11:16:03|27853.73
11:16:04|27853.72
11:16:05|27853.72
11:16:06|27853.72
11:16:07|27853.72
11:16:08|27853.72
11:16:09|27853.72
11:16:11|27853.73
11:16:11|27853.73
11:16:13|27853.73
11:16:13|27853.73
11:16:15|27860.81
11:16:15|27860.81
11:16:16|27860.81
11:16:18|27860.81
11:16:19|27860.81
11:16:19|27863.14
11:16:20|27863.84
11:16:21|27866.11
11:16:23|27866.38
11:16:24|27866.38
11:16:24|27866.38
11:16:25|27866.38
11:16:26|27866.38
11:16:27|27866.37
11:16:29|27866.37
11:16:30|27866.37
11:16:31|27866.38
11:16:32|27866.38
11:16:32|27866.38
11:16:33|27866.38
11:16:35|27866.38
11:16:35|27866.38
11:16:36|27866.38
11:16:37|27866.38
11:16:39|27866.38
11:16:39|27866.38
11:16:40|27869.66
11:16:41|27869.66
11:16:42|27869.66
11:16:44|27869.66
11:16:45|27869.66
11:16:46|27869.66
11:16:47|27869.66
11:16:48|27869.67
11:16:48|27869.67
11:16:50|27869.67
11:16:51|27872.61
11:16:52|27876.8
11:16:52|27876.8
11:16:53|27876.86
11:16:54|27876.86
11:16:55|27876.86
11:16:56|27876.86
11:16:58|27876.85
11:16:59|27872.67
11:17:00|27866.64
11:17:01|27866.27
11:17:02|27866.26
11:17:03|27866.27
11:17:05|27866.26
11:17:05|27866.26
11:17:06|27866.27
11:17:08|27866.27
11:17:08|27865.05
11:17:09|27865.05
11:17:10|27865.49
11:17:12|27865.49
11:17:13|27865.49
11:17:14|27865.49
11:17:15|27865.53
11:17:16|27865.54
11:17:17|27865.54
11:17:18|27865.54
11:17:18|27865.54
11:17:20|27865.54
11:17:20|27865.54
11:17:21|27865.54
11:17:23|27865.54
11:17:23|27865.54
11:17:25|27865.54
11:17:26|27865.54
11:17:26|27865.54
11:17:28|27859.44
11:17:28|27854.39
11:17:30|27850.64
11:17:30|27850.64
11:17:31|27850.64
11:17:33|27850.64
11:17:34|27850.64
11:17:34|27850.64
11:17:36|27850.65
11:17:36|27850.65
11:17:38|27854.06
11:17:40|27860.4
11:17:40|27860.4
11:17:41|27860.4
11:17:42|27860.4
11:17:43|27860.4
11:17:44|27860.36
11:17:45|27860.35
11:17:46|27860.35
11:17:47|27860.35
11:17:49|27860.35
11:17:49|27862.5
11:17:50|27862.5
11:17:51|27862.5
11:17:52|27862.5
11:17:53|27862.5
11:17:54|27862.5
11:17:55|27862.5
11:17:56|27862.5
11:17:58|27865.03
11:17:58|27865.03
11:18:00|27868.65
11:18:02|27868.65
11:18:03|27868.65
11:18:04|27868.65
11:18:05|27868.65
11:18:06|27868.65
11:18:07|27865.98
11:18:08|27865.98
11:18:09|27865.98
11:18:10|27861.44
11:18:11|27861.44
11:18:11|27861.44
11:18:13|27861.44
11:18:14|27861.44
11:18:15|27861.43
11:18:16|27861.43
11:18:17|27861.43
11:18:18|27861.43
11:18:19|27861.43
11:18:20|27861.43
11:18:21|27861.43
11:18:22|27861.43
11:18:23|27861.43
11:18:24|27861.43
11:18:25|27861.43
11:18:26|27861.43
11:18:27|27861.43
11:18:28|27861.44
11:18:29|27861.44
11:18:30|27861.44
11:18:31|27861.44
11:18:32|27861.44
11:18:33|27861.44
11:18:33|27861.44
11:18:34|27861.44
11:18:35|27861.44
11:18:37|27861.44
11:18:38|27861.44
11:18:39|27861.44
11:18:40|27856.43
11:18:41|27856.43
11:18:42|27856.43
11:18:43|27856.43
11:18:44|27856.43
11:18:45|27856.43
11:18:45|27856.43
11:18:47|27856.43
11:18:48|27856.44
11:18:48|27856.44
11:18:50|27856.44
11:18:51|27859.46
11:18:52|27857.82
11:18:53|27857.82
11:18:54|27857.82
11:18:55|27857.82
11:18:56|27857.82
11:18:57|27857.82
11:18:59|27857.82
11:19:00|27857.82
11:19:01|27857.82
11:19:02|27857.82
11:19:04|27857.81
11:19:05|27857.81
11:19:06|27857.81
11:19:07|27857.81
11:19:08|27857.81
11:19:08|27857.81
11:19:09|27857.81
11:19:10|27857.81
11:19:12|27857.81
11:19:12|27857.81
11:19:14|27857.81
11:19:15|27857.81
11:19:16|27854.86
11:19:17|27854.86
11:19:18|27854.86
11:19:19|27854.86
11:19:20|27854.86
11:19:21|27854.86
11:19:22|27854.86
11:19:23|27854.86
11:19:24|27859.47
11:19:25|27859.47
11:19:26|27862.47
11:19:27|27862.47
11:19:28|27862.46
11:19:29|27862.46
11:19:30|27862.47
11:19:31|27862.47
11:19:32|27862.47
11:19:33|27862.47
11:19:35|27862.47
11:19:35|27862.47
11:19:36|27862.46
11:19:37|27862.46
11:19:38|27862.46
11:19:39|27862.46
11:19:40|27862.46
11:19:41|27862.46
11:19:42|27862.46
11:19:43|27862.46
11:19:44|27862.46
11:19:45|27862.46
11:19:46|27862.46
11:19:47|27862.46
11:19:48|27862.46
11:19:49|27862.46
11:19:50|27862.46
11:19:51|27862.46
11:19:52|27862.46
11:19:53|27862.46
11:19:54|27862.47
11:19:55|27862.47
11:19:56|27862.47
11:19:57|27862.47
11:19:58|27862.47
11:20:00|27862.47
11:20:01|27862.47
11:20:02|27862.47
11:20:02|27862.46
11:20:04|27862.46
11:20:05|27862.46
11:20:06|27862.46
11:20:07|27862.46
11:20:08|27862.46
11:20:09|27862.46
11:20:10|27862.46
11:20:11|27862.46
11:20:13|27862.46
11:20:13|27862.46
11:20:14|27862.46
11:20:15|27862.46
11:20:16|27862.46
11:20:17|27862.46
11:20:18|27862.46
11:20:19|27862.46
11:20:20|27862.46
11:20:21|27862.46
11:20:22|27862.46
11:20:23|27862.46
11:20:25|27862.46
11:20:25|27862.46
11:20:26|27862.46
11:20:27|27862.46
11:20:28|27862.46
11:20:29|27862.46
11:20:30|27862.46
11:20:31|27862.46
11:20:32|27862.46
11:20:33|27862.46
11:20:34|27859.76
11:20:35|27859.76
11:20:36|27859.76
11:20:37|27859.76
11:20:38|27859.76
11:20:39|27859.76
11:20:41|27859.76
11:20:41|27859.76
11:20:42|27858.25
11:20:43|27858.25
11:20:44|27865.55
11:20:45|27865.55
11:20:46|27865.55
11:20:47|27865.55
11:20:48|27865.55
11:20:49|27865.55
11:20:50|27865.55
11:20:51|27865.55
11:20:52|27853.51
11:20:53|27853.51
11:20:54|27853.51
11:20:55|27853.51
11:20:56|27853.51
11:20:57|27853.52
11:20:58|27853.52
11:20:59|27853.52
11:21:01|27853.52
11:21:01|27853.52
11:21:03|27853.52
11:21:04|27853.52
11:21:04|27853.52
11:21:06|27853.52
11:21:07|27853.52
11:21:09|27853.52
11:21:09|27853.52
11:21:10|27853.52
11:21:12|27853.52
11:21:13|27853.52
11:21:13|27853.52
11:21:14|27853.53
11:21:15|27853.53
11:21:17|27853.53
11:21:17|27853.53
11:21:18|27853.53
11:21:19|27853.53
11:21:21|27853.53
11:21:21|27859.2
11:21:23|27858.78
11:21:24|27858.55
11:21:25|27858.69
11:21:26|27859.21
11:21:26|27859.21
11:21:28|27862.38
11:21:29|27862.38
11:21:30|27864.83
11:21:31|27864.83
11:21:32|27864.83
11:21:33|27864.83
11:21:34|27867.04
11:21:35|27867.04
11:21:36|27867.04
11:21:37|27867.04
11:21:38|27867.04
11:21:39|27867.04
11:21:40|27867.03
11:21:41|27867.03
11:21:42|27867.03
11:21:43|27867.03
11:21:44|27867.03
11:21:45|27867.03
11:21:46|27867.03
11:21:47|27867.03
11:21:48|27867.03
11:21:49|27867.03
11:21:50|27867.03
11:21:51|27867.03
11:21:52|27867.03
11:21:53|27862.99
11:21:54|27862.99
11:21:55|27862.99
11:21:56|27862.99
11:21:57|27862.99
11:21:58|27866.76
11:21:59|27866.76
11:22:00|27866.76
11:22:01|27878.75
11:22:03|27873.95
11:22:04|27873.46
11:22:04|27873.46
11:22:05|27873.46
11:22:07|27873.95
11:22:08|27873.95
11:22:09|27877.56
11:22:10|27877.56
11:22:11|27877.56
11:22:12|27877.56
11:22:13|27877.56
11:22:13|27877.57
11:22:15|27877.57
11:22:16|27877.57
11:22:16|27877.57
11:22:18|27877.57
11:22:19|27877.57
11:22:20|27877.57
11:22:22|27877.57
11:22:22|27877.57
11:22:24|27880.5
11:22:24|27880.5
11:22:25|27881.38
11:22:26|27881.38
11:22:27|27881.38
11:22:28|27881.38
11:22:29|27881.38
11:22:30|27881.38
11:22:31|27881.38
11:22:32|27880.57
11:22:33|27880.57
11:22:35|27880.57
11:22:35|27880.57
11:22:36|27880.57
11:22:37|27880.57
11:22:38|27880.57
11:22:39|27880.57
11:22:40|27880.57
11:22:41|27880.57
11:22:42|27880.57
11:22:43|27880.57
11:22:44|27880.57
11:22:45|27880.57
11:22:47|27880.58
11:22:48|27880.58
11:22:48|27880.58
11:22:49|27880.58
11:22:50|27880.58
11:22:51|27880.58
11:22:52|27880.58
11:22:53|27880.58
11:22:54|27880.58
11:22:55|27880.58
11:22:56|27880.58
11:22:57|27882.99
11:22:59|27882.99
11:23:00|27882.98
11:23:01|27882.98
11:23:01|27882.98
11:23:03|27882.98
11:23:04|27882.99
11:23:05|27882.99
11:23:06|27882.98
11:23:07|27882.98
11:23:08|27882.98
11:23:10|27882.98
11:23:11|27882.98
11:23:12|27882.98
11:23:13|27882.98
11:23:14|27882.98
11:23:15|27887.17
11:23:17|27887.17
11:23:17|27887.17
11:23:18|27887.17
11:23:20|27887.17
11:23:20|27887.17
11:23:21|27887.17
11:23:22|27887.17
11:23:24|27887.17
11:23:25|27887.17
11:23:25|27887.17
11:23:27|27887.17
11:23:27|27887.17
11:23:28|27887.17
11:23:29|27887.17
11:23:30|27883.5
11:23:31|27883.5
11:23:33|27883.5
11:23:34|27883.5
11:23:35|27883.5
11:23:35|27883.5
11:23:37|27889.85
11:23:38|27889.85
11:23:39|27889.85
11:23:40|27889.85
11:23:41|27889.85
11:23:42|27889.85
11:23:42|27889.85
11:23:43|27889.85
11:23:45|27889.85
11:23:45|27889.85
11:23:46|27889.85
11:23:47|27889.85
11:23:48|27889.85
11:23:50|27889.86
11:23:50|27889.86
11:23:51|27889.86
11:23:53|27889.86
11:23:53|27889.86
11:23:54|27894.21
11:23:55|27894.21
11:23:56|27894.21
11:23:58|27894.21
11:23:58|27894.21
11:23:59|27894.21
11:24:00|27894.21
11:24:01|27894.21
11:24:03|27894.21
11:24:04|27894.21
11:24:05|27894.21
11:24:06|27894.2
11:24:07|27888.78
11:24:08|27888.78
11:24:09|27887.91
11:24:10|27887.91
11:24:11|27887.91
11:24:12|27887.91
11:24:13|27887.91
11:24:14|27886.91
11:24:15|27886.91
11:24:16|27886.91
11:24:17|27886.91
11:24:18|27886.91
11:24:19|27886.91
11:24:20|27886.91
11:24:21|27886.91
11:24:23|27886.91
11:24:23|27882.4
11:24:25|27882.4
11:24:25|27882.4
11:24:27|27882.4
11:24:27|27882.4
11:24:28|27882.4
11:24:30|27882.4
11:24:30|27882.4
11:24:32|27882.4
11:24:32|27882.4
11:24:34|27882.4
11:24:35|27882.4
11:24:36|27882.4
11:24:37|27882.4
11:24:38|27882.4
11:24:39|27882.4
11:24:40|27882.4
11:24:40|27882.4
11:24:42|27882.4
11:24:43|27882.4
11:24:44|27882.4
11:24:45|27882.4
11:24:45|27882.4
11:24:47|27882.4
11:24:48|27882.4
11:24:48|27882.4
11:24:50|27882.4
11:24:51|27882.4
11:24:52|27882.4
11:24:53|27882.4
11:24:54|27882.4
11:24:54|27882.4
11:24:55|27882.4
11:24:57|27882.4
11:24:58|27881.12
11:24:59|27881.12
11:25:00|27876.68
11:25:01|27876.68
11:25:02|27876.68
11:25:03|27876.68
11:25:03|27876.68
11:25:05|27874.9
11:25:06|27874.9
11:25:08|27874.9
11:25:08|27875.16
11:25:09|27875.13
11:25:11|27878.07
11:25:12|27878.07
11:25:12|27878.07
11:25:13|27878.07
11:25:15|27878.07
11:25:16|27880.42
11:25:17|27880.42
11:25:18|27881.9
11:25:19|27879.38
11:25:20|27879.46
11:25:21|27879.46
11:25:21|27879.46
11:25:23|27879.39
11:25:23|27880.8
11:25:25|27877.72
11:25:26|27877.72
11:25:27|27876.45
11:25:28|27876.45
11:25:29|27876.45
11:25:30|27876.45
11:25:31|27876.45
11:25:32|27876.45
11:25:34|27876.13
11:25:34|27876.13
11:25:35|27876.12
11:25:36|27876.12
11:25:37|27876.12
11:25:39|27876.58
11:25:39|27876.58
11:25:40|27877.17
11:25:41|27877.17
11:25:42|27876.45
11:25:43|27878.13
11:25:45|27878.13
11:25:46|27878.13
11:25:46|27878.13
11:25:47|27878.13
11:25:48|27878.13
11:25:50|27878.13
11:25:51|27878.13
11:25:52|27878.13
11:25:53|27878.13
11:25:53|27878.13
11:25:55|27878.13
11:25:56|27878.13
11:25:57|27880.
11:25:57|27880.
11:25:58|27880.
11:26:00|27880.
11:26:01|27880.
11:26:02|27880.
11:26:03|27880.
11:26:04|27880.
11:26:05|27880.
11:26:06|27880.
11:26:08|27880.
11:26:09|27880.
11:26:10|27880.
11:26:11|27880.
11:26:12|27880.
11:26:13|27880.
11:26:14|27880.
11:26:15|27880.
11:26:16|27882.28
11:26:17|27882.28
11:26:18|27882.28
11:26:19|27882.28
11:26:20|27882.28
11:26:21|27886.17
11:26:22|27886.17
11:26:23|27886.17
11:26:24|27886.17
11:26:25|27886.23
11:26:26|27886.23
11:26:27|27886.27
11:26:28|27886.27
11:26:29|27886.27
11:26:30|27886.27
11:26:31|27886.27
11:26:32|27886.27
11:26:33|27884.15
11:26:34|27884.15
11:26:36|27884.15
11:26:37|27884.15
11:26:38|27884.15
11:26:38|27884.15
11:26:39|27884.15
11:26:41|27884.24
11:26:42|27884.24
11:26:43|27884.24
11:26:44|27884.47
11:26:45|27884.47
11:26:46|27888.27
11:26:46|27888.27
11:26:47|27888.14
11:26:49|27886.55
11:26:50|27886.55
11:26:51|27886.55
11:26:52|27886.55
11:26:52|27886.55
11:26:54|27886.55
11:26:55|27886.55
11:26:55|27886.55
11:26:56|27886.55
11:26:58|27886.55
11:26:59|27886.55
11:27:00|27886.55
11:27:01|27886.55
11:27:02|27886.89
11:27:03|27886.89
11:27:04|27886.89
11:27:05|27886.89
11:27:06|27886.89
11:27:08|27886.89
11:27:08|27886.89
11:27:09|27884.59
11:27:11|27884.59
11:27:12|27884.59
11:27:13|27884.59
11:27:14|27884.34
11:27:15|27884.34
11:27:16|27884.34
11:27:17|27884.34
11:27:18|27884.34
11:27:19|27884.34
11:27:20|27884.34
11:27:21|27884.34
11:27:22|27884.34
11:27:23|27884.34
11:27:24|27884.34
11:27:25|27884.34
11:27:26|27884.34
11:27:27|27884.34
11:27:28|27884.34
11:27:29|27884.34
11:27:29|27884.34
11:27:31|27884.34
11:27:32|27884.34
11:27:33|27881.66
11:27:34|27881.66
11:27:35|27881.66
11:27:36|27881.66
11:27:37|27879.72
11:27:38|27879.72
11:27:39|27881.55
11:27:40|27881.55
11:27:41|27881.55
11:27:42|27881.55
11:27:43|27881.55
11:27:44|27881.55
11:27:45|27881.55
11:27:46|27881.55
11:27:47|27881.55
11:27:48|27881.55
11:27:49|27881.55
11:27:50|27881.55
11:27:51|27881.68
11:27:52|27883.27
11:27:53|27883.27
11:27:54|27883.27
11:27:55|27883.27
11:27:56|27883.27
11:27:57|27883.27
11:27:58|27884.34
11:27:59|27884.34
11:28:00|27884.34
11:28:01|27884.34
11:28:02|27884.34
11:28:03|27884.34
11:28:04|27884.34
11:28:05|27884.34
11:28:06|27884.34
11:28:07|27884.34
11:28:09|27884.34
11:28:10|27884.34
11:28:11|27884.34
11:28:11|27884.34
11:28:13|27884.52
11:28:14|27884.52
11:28:15|27884.52
11:28:16|27884.52
11:28:16|27884.52
11:28:17|27884.52
11:28:19|27884.52
11:28:19|27884.52
11:28:21|27884.52
11:28:22|27884.34
11:28:23|27884.34
11:28:24|27884.51
11:28:25|27884.51
11:28:26|27884.51
11:28:27|27884.52
11:28:28|27884.52
11:28:29|27884.52
11:28:31|27884.52
11:28:31|27884.52
11:28:33|27884.52
11:28:34|27884.52
11:28:34|27884.52
11:28:36|27884.52
11:28:37|27884.52
11:28:38|27884.52
11:28:39|27884.52
11:28:39|27884.52
11:28:40|27884.52
11:28:41|27884.52
11:28:43|27884.93
11:28:43|27884.93
11:28:44|27884.92
11:28:45|27884.92
11:28:46|27884.92
11:28:48|27884.92
11:28:49|27884.92
11:28:50|27884.92
11:28:50|27884.92
11:28:51|27884.92
11:28:53|27884.92
11:28:54|27884.92
11:28:55|27884.92
11:28:56|27891.87
11:28:57|27891.87
11:28:58|27891.87
11:28:59|27891.87
11:29:00|27884.96
11:29:01|27884.96
11:29:02|27884.96
11:29:03|27884.96
11:29:04|27884.96
11:29:05|27884.96
11:29:06|27884.96
11:29:07|27884.95
11:29:08|27884.95
11:29:10|27884.95
11:29:10|27884.95
11:29:11|27884.95
11:29:12|27884.95
11:29:13|27884.95
11:29:15|27884.95
11:29:16|27884.95
11:29:16|27884.95
11:29:18|27884.95
11:29:19|27884.95
11:29:20|27884.95
11:29:21|27884.95
11:29:22|27884.95
11:29:23|27884.95
11:29:24|27884.95
11:29:25|27884.95
11:29:26|27884.95
11:29:27|27884.95
11:29:28|27884.95
11:29:29|27884.95
11:29:30|27884.95
11:29:30|27884.95
11:29:32|27884.95
11:29:33|27884.95
11:29:34|27884.95
11:29:35|27884.95
11:29:36|27884.95
11:29:37|27884.95
11:29:38|27884.95
11:29:39|27884.95
11:29:40|27884.95
11:29:41|27884.95
11:29:43|27884.95
11:29:43|27884.95
11:29:44|27884.95
11:29:45|27884.52
11:29:46|27884.52
11:29:47|27884.52
11:29:48|27884.51
11:29:49|27884.51
11:29:50|27884.51
11:29:51|27884.51
11:29:52|27884.51
11:29:54|27884.51
11:29:55|27884.51
11:29:55|27884.51
11:29:57|27884.51
11:29:58|27884.51
11:29:58|27884.51
11:29:59|27884.51
11:30:00|27884.51
11:30:02|27884.51
11:30:02|27884.51
11:30:03|27884.51
11:30:05|27884.51
11:30:05|27884.52
11:30:06|27884.52
11:30:08|27884.52
11:30:08|27884.51
11:30:10|27884.51
11:30:11|27884.52
11:30:12|27884.52
11:30:13|27884.52
11:30:14|27884.51
11:30:15|27884.51
11:30:16|27884.51
11:30:17|27884.51
11:30:18|27884.51
11:30:19|27884.52
11:30:20|27884.52
11:30:21|27884.52
11:30:22|27884.52
11:30:23|27884.52
11:30:24|27884.52
11:30:25|27884.52
11:30:26|27884.52
11:30:27|27884.52
11:30:28|27884.52
11:30:29|27884.51
11:30:30|27884.51
11:30:31|27884.51
11:30:32|27884.51
11:30:33|27884.51
11:30:34|27884.51
11:30:36|27884.51
11:30:36|27884.51
11:30:37|27884.51
11:30:39|27884.51
11:30:40|27884.51
11:30:40|27884.52
11:30:42|27884.52
11:30:43|27884.52
11:30:43|27884.52
11:30:45|27884.52
11:30:45|27884.52
11:30:47|27884.51
11:30:47|27884.51
11:30:48|27884.51
11:30:50|27884.52
11:30:51|27884.52
11:30:52|27884.51
11:30:52|27884.51
11:30:54|27884.51
11:30:54|27884.51
11:30:55|27884.51
11:30:57|27884.51
11:30:57|27884.51
11:30:58|27884.51
11:30:59|27884.51
11:31:01|27884.52
11:31:01|27884.51
11:31:03|27884.51
11:31:03|27884.51
11:31:04|27884.51
11:31:05|27884.51
11:31:06|27884.51
11:31:07|27884.51
11:31:08|27884.51
11:31:10|27884.51
11:31:11|27884.51
11:31:12|27884.51
11:31:13|27884.51
11:31:14|27884.51
11:31:15|27884.51
11:31:17|27884.51
11:31:18|27884.51
11:31:18|27884.52
11:31:19|27884.51
11:31:20|27884.51
11:31:21|27884.5
11:31:23|27884.5
11:31:23|27884.5
11:31:24|27884.5
11:31:25|27884.5
11:31:26|27891.11
11:31:27|27891.11
11:31:28|27891.11
11:31:29|27894.19
11:31:30|27895.92
11:31:31|27895.92
11:31:32|27895.92
11:31:34|27895.92
11:31:34|27895.92
11:31:35|27895.92
11:31:36|27894.91
11:31:37|27894.91
11:31:38|27894.91
11:31:39|27894.91
11:31:40|27894.91
11:31:41|27894.9
11:31:42|27894.9
11:31:43|27894.9
11:31:45|27894.9
11:31:46|27894.9
11:31:47|27894.9
11:31:48|27894.9
11:31:48|27894.9
11:31:50|27894.9
11:31:51|27893.25
11:31:52|27893.25
11:31:53|27893.25
11:31:54|27893.25
11:31:55|27886.37
11:31:56|27886.37
11:31:57|27886.37
11:31:58|27887.42
11:31:58|27887.42
11:32:00|27888.6
11:32:01|27888.6
11:32:02|27888.61
11:32:03|27888.23
11:32:04|27888.23
11:32:05|27888.23
11:32:06|27886.19
11:32:07|27886.19
11:32:08|27886.19
11:32:09|27885.96
11:32:10|27885.96
11:32:11|27885.96
11:32:13|27885.96
11:32:13|27885.96
11:32:15|27890.77
11:32:16|27890.77
11:32:18|27900.
11:32:18|27900.
11:32:20|27900.
11:32:21|27900.
11:32:22|27897.84
11:32:23|27897.84
11:32:24|27896.93
11:32:25|27896.93
11:32:26|27896.93
11:32:27|27896.93
11:32:28|27896.93
11:32:29|27896.93
11:32:30|27896.93
11:32:31|27895.65
11:32:32|27895.65
11:32:33|27895.65
11:32:34|27895.65
11:32:35|27895.65
11:32:36|27895.65
11:32:37|27895.65
11:32:38|27895.66
11:32:39|27895.66
11:32:40|27895.66
11:32:41|27895.66
11:32:42|27895.66
11:32:43|27895.66
11:32:44|27895.66
11:32:45|27895.66
11:32:46|27895.66
11:32:47|27895.66
11:32:49|27895.66
11:32:50|27895.66
11:32:51|27895.66
11:32:52|27895.66
11:32:52|27887.95
11:32:54|27887.95
11:32:54|27887.95
11:32:56|27886.37
11:32:57|27886.37
11:32:58|27884.55
11:32:59|27884.55
11:33:00|27884.55
11:33:01|27884.55
11:33:01|27884.55
11:33:03|27884.55
11:33:03|27885.13
11:33:05|27885.13
11:33:06|27885.14
11:33:06|27885.14
11:33:08|27885.14
11:33:09|27885.14
11:33:10|27885.14
11:33:10|27885.14
11:33:12|27885.14
11:33:13|27885.14
11:33:14|27885.14
11:33:15|27885.14
11:33:16|27885.14
11:33:17|27885.14
11:33:18|27885.14
11:33:19|27885.14
11:33:21|27885.14
11:33:22|27885.14
11:33:23|27885.13
11:33:24|27885.13
11:33:24|27885.13
11:33:26|27885.14
11:33:27|27891.3
11:33:28|27891.3
11:33:29|27891.3
11:33:30|27891.3
11:33:31|27891.3
11:33:32|27895.28
11:33:33|27895.28
11:33:34|27895.28
11:33:35|27895.28
11:33:36|27895.28
11:33:37|27895.28
11:33:38|27894.64
11:33:39|27894.63
11:33:40|27894.63
11:33:41|27894.63
11:33:42|27894.23
11:33:43|27892.6
11:33:44|27892.6
11:33:45|27892.6
11:33:46|27893.1
11:33:48|27892.44
11:33:48|27892.44
11:33:49|27892.44
11:33:50|27892.44
11:33:51|27892.44
11:33:53|27892.44
11:33:53|27892.44
11:33:54|27892.44
11:33:55|27893.24
11:33:57|27893.24
11:33:57|27893.24
11:33:58|27893.24
11:33:59|27893.23
11:34:01|27893.23
11:34:01|27893.23
11:34:03|27893.23
11:34:04|27893.23
11:34:04|27893.22
11:34:05|27893.23
11:34:06|27893.23
11:34:07|27893.23
11:34:08|27893.23
11:34:10|27893.22
11:34:11|27893.22
11:34:11|27893.22
11:34:12|27893.22
11:34:14|27893.22
11:34:15|27893.22
11:34:16|27893.22
11:34:18|27893.22
11:34:18|27893.22
11:34:20|27893.22
11:34:20|27893.22
11:34:21|27893.22
11:34:22|27893.22
11:34:23|27893.22
11:34:25|27893.22
11:34:26|27893.23
11:34:27|27893.23
11:34:28|27893.23
11:34:29|27893.22
11:34:30|27893.22
11:34:31|27893.23
11:34:32|27893.22
11:34:33|27893.22
11:34:35|27893.22
11:34:35|27893.23
11:34:37|27893.23
11:34:38|27893.23
11:34:38|27893.23
11:34:40|27893.23
11:34:40|27893.23
11:34:41|27893.23
11:34:42|27893.23
11:34:44|27893.23
11:34:44|27893.23
11:34:45|27893.23
11:34:47|27893.22
11:34:48|27893.22
11:34:48|27893.22
11:34:50|27893.22
11:34:51|27893.22
11:34:52|27893.22
11:34:53|27893.22
11:34:54|27893.22
11:34:55|27893.22
11:34:56|27893.23
11:34:57|27893.23
11:34:58|27893.23
11:34:59|27893.23
11:35:00|27893.23
11:35:01|27893.23
11:35:02|27893.23
11:35:03|27893.22
11:35:04|27893.22
11:35:05|27893.22
11:35:06|27893.23
11:35:07|27893.23
11:35:08|27893.23
11:35:10|27893.23
11:35:10|27893.23
11:35:11|27893.23
11:35:12|27893.22
11:35:14|27893.22
11:35:15|27893.22
11:35:16|27893.22
11:35:17|27893.22
11:35:18|27893.22
11:35:19|27893.22
11:35:20|27893.22
11:35:21|27893.22
11:35:22|27893.22
11:35:23|27893.22
11:35:24|27893.22
11:35:25|27893.22
11:35:26|27893.22
11:35:27|27893.22
11:35:28|27889.77
11:35:29|27889.77
11:35:30|27889.78
11:35:31|27889.78
11:35:32|27889.78
11:35:33|27889.78
11:35:34|27889.78
11:35:36|27889.78
11:35:36|27889.78
11:35:37|27889.78
11:35:38|27889.78
11:35:39|27889.78
11:35:40|27889.78
11:35:41|27889.77
11:35:43|27889.77
11:35:43|27889.77
11:35:44|27889.77
11:35:46|27889.77
11:35:46|27889.77
11:35:48|27889.77
11:35:48|27889.77
11:35:49|27890.45
11:35:50|27890.45
11:35:52|27890.45
11:35:53|27890.45
11:35:54|27890.45
11:35:54|27889.9
11:35:55|27888.42
11:35:56|27888.42
11:35:58|27888.42
11:35:59|27888.42
11:36:00|27888.42
11:36:00|27888.42
11:36:02|27888.42
11:36:03|27888.42
11:36:03|27888.42
11:36:04|27888.42
11:36:06|27888.04
11:36:07|27888.04
11:36:08|27888.04
11:36:09|27888.04
11:36:10|27888.04
11:36:11|27888.04
11:36:12|27888.04
11:36:13|27888.04
11:36:13|27888.04
11:36:15|27888.04
11:36:16|27888.04
11:36:17|27888.04
11:36:19|27888.04
11:36:20|27888.04
11:36:20|27888.04
11:36:21|27888.04
11:36:23|27893.25
11:36:24|27893.25
11:36:26|27892.63
11:36:26|27892.64
11:36:28|27892.98
11:36:29|27892.98
11:36:30|27892.93
11:36:31|27892.93
11:36:32|27892.93
11:36:33|27892.93
11:36:34|27892.93
11:36:35|27892.93
11:36:36|27892.93
11:36:37|27892.93
11:36:38|27892.92
11:36:39|27892.92
11:36:40|27892.92
11:36:41|27892.92
11:36:42|27892.92
11:36:43|27892.92
11:36:44|27892.92
11:36:45|27898.85
11:36:46|27898.85
11:36:47|27898.85
11:36:48|27898.85
11:36:49|27898.85
11:36:50|27898.85
11:36:51|27898.85
11:36:52|27898.85
11:36:53|27898.85
11:36:54|27898.85
11:36:55|27898.85
11:36:56|27898.85
11:36:57|27898.85
11:36:58|27898.85
11:36:59|27898.85
11:37:00|27898.85
11:37:01|27898.85
11:37:03|27898.84
11:37:03|27898.84
11:37:04|27898.84
11:37:05|27898.84
11:37:06|27896.21
11:37:07|27893.13
11:37:09|27893.13
11:37:10|27890.52
11:37:10|27890.52
11:37:11|27890.52
11:37:12|27890.52
11:37:13|27890.52
11:37:14|27890.52
11:37:15|27890.52
11:37:17|27890.52
11:37:18|27890.52
11:37:19|27890.52
11:37:21|27890.52
11:37:22|27890.28
11:37:23|27890.28
11:37:23|27890.28
11:37:24|27890.28
11:37:26|27890.28
11:37:26|27890.28
11:37:28|27890.28
11:37:28|27890.28
11:37:30|27889.59
11:37:31|27889.59
11:37:32|27889.59
11:37:33|27889.59
11:37:34|27889.59
11:37:35|27889.59
11:37:36|27889.59
11:37:37|27889.57
11:37:38|27889.57
11:37:39|27889.57
11:37:40|27889.55
11:37:41|27889.55
11:37:42|27889.55
11:37:43|27888.74
11:37:45|27888.74
11:37:45|27888.74
11:37:46|27886.59
11:37:47|27886.59
11:37:48|27884.5
11:37:49|27884.5
11:37:50|27884.5
11:37:51|27884.5
11:37:52|27884.5
11:37:53|27884.5
11:37:54|27884.5
11:37:55|27884.5
11:37:56|27884.5
11:37:58|27884.5
11:37:58|27884.5
11:38:00|27884.5
11:38:01|27884.5
11:38:01|27881.87
11:38:02|27881.87
11:38:03|27881.87
11:38:05|27882.42
11:38:06|27888.09
11:38:06|27888.09
11:38:08|27888.09
11:38:08|27888.09
11:38:10|27888.09
11:38:10|27888.09
11:38:11|27888.09
11:38:12|27888.09
11:38:14|27888.09
11:38:14|27888.09
11:38:15|27888.09
11:38:17|27888.09
11:38:18|27888.88
11:38:19|27888.88
11:38:20|27892.56
11:38:21|27891.06
11:38:22|27889.94
11:38:23|27889.94
11:38:25|27889.94
11:38:25|27890.1
11:38:26|27891.05
11:38:28|27891.05
11:38:29|27891.05
11:38:30|27891.05
11:38:31|27891.05
11:38:31|27891.05
11:38:32|27891.05
11:38:33|27891.05
11:38:35|27891.05
11:38:35|27891.05
11:38:36|27891.05
11:38:37|27890.02
11:38:39|27890.02
11:38:40|27890.02
11:38:41|27890.02
11:38:41|27890.02
11:38:42|27890.02
11:38:43|27890.02
11:38:45|27890.02
11:38:46|27890.02
11:38:46|27890.02
11:38:48|27890.02
11:38:49|27890.02
11:38:50|27890.02
11:38:51|27890.02
11:38:52|27890.02
11:38:53|27890.02
11:38:54|27890.02
11:38:54|27890.02
11:38:56|27890.02
11:38:57|27890.02
11:38:58|27890.02
11:38:59|27890.02
11:39:00|27890.02
11:39:01|27890.02
11:39:02|27890.02
11:39:02|27890.02
11:39:04|27890.02
11:39:04|27890.02
11:39:06|27890.02
11:39:07|27890.02
11:39:08|27890.02
11:39:09|27890.02
11:39:09|27890.02
11:39:11|27890.02
11:39:11|27890.02
11:39:12|27890.02
11:39:14|27890.02
11:39:15|27890.02
11:39:16|27890.02
11:39:17|27890.02
11:39:18|27890.02
11:39:19|27890.02
11:39:20|27890.02
11:39:21|27890.02
11:39:22|27890.03
11:39:23|27890.02
11:39:25|27890.03
11:39:25|27890.03
11:39:26|27890.03
11:39:27|27890.03
11:39:29|27890.02
11:39:30|27890.02
11:39:30|27890.02
11:39:32|27890.02
11:39:33|27890.02
11:39:34|27890.02
11:39:35|27890.02
11:39:36|27890.02
11:39:37|27890.02
11:39:38|27890.02
11:39:39|27890.02
11:39:40|27890.02
11:39:41|27890.02
11:39:42|27890.02
11:39:43|27890.02
11:39:44|27890.02
11:39:45|27890.02
11:39:46|27890.02
11:39:47|27890.02
11:39:48|27890.02
11:39:49|27890.02
11:39:50|27890.02
11:39:51|27890.02
11:39:52|27890.02
11:39:53|27890.02
11:39:54|27890.02
11:39:55|27890.02
11:39:56|27893.82
11:39:57|27893.82
11:39:58|27893.82
11:39:59|27893.82
11:40:00|27893.82
11:40:01|27893.82
11:40:02|27893.82
11:40:03|27893.82
11:40:04|27890.39
11:40:05|27890.39
11:40:06|27890.39
11:40:07|27890.39
11:40:08|27890.39
11:40:09|27890.39
11:40:10|27890.39
11:40:11|27890.39
11:40:12|27890.39
11:40:13|27890.39
11:40:14|27890.02
11:40:15|27890.02
11:40:16|27890.02
11:40:17|27890.02
11:40:18|27890.02
11:40:19|27890.02
11:40:20|27890.02
11:40:21|27890.02
11:40:22|27887.7
11:40:23|27887.7
11:40:24|27887.7
11:40:25|27887.7
11:40:26|27887.7
11:40:27|27887.7
11:40:28|27887.7
11:40:29|27887.7
11:40:30|27887.57
11:40:31|27885.61
11:40:32|27885.61
11:40:33|27885.61
11:40:34|27885.61
11:40:35|27885.61
11:40:36|27885.61
11:40:37|27885.61
11:40:38|27885.61
11:40:39|27885.61
11:40:40|27885.61
11:40:41|27885.61
11:40:42|27885.61
11:40:43|27885.61
11:40:44|27885.91
11:40:45|27885.91
11:40:46|27885.91
11:40:48|27885.91
11:40:48|27885.91
11:40:49|27885.91
11:40:50|27885.91
11:40:51|27885.91
11:40:52|27885.9
11:40:53|27885.9
11:40:54|27884.92
11:40:55|27884.92
11:40:56|27884.92
11:40:58|27884.92
11:40:59|27884.92
11:40:59|27884.92
11:41:01|27884.92
11:41:01|27884.92
11:41:03|27884.92
11:41:04|27884.92
11:41:04|27884.92
11:41:06|27884.92
11:41:07|27884.92
11:41:07|27884.92
11:41:08|27884.92
11:41:10|27884.92
11:41:11|27884.92
11:41:12|27884.92
11:41:13|27884.92
11:41:14|27884.92
11:41:15|27884.92
11:41:16|27884.92
11:41:17|27884.92
11:41:18|27884.92
11:41:19|27884.92
11:41:21|27884.92
11:41:22|27884.92
11:41:22|27884.92
11:41:24|27884.92
11:41:25|27884.92
11:41:26|27884.92
11:41:28|27884.92
11:41:28|27880.33
11:41:29|27880.33
11:41:30|27880.33
11:41:32|27880.33
11:41:32|27880.33
11:41:34|27880.33
11:41:35|27880.33
11:41:36|27880.33
11:41:37|27880.33
11:41:37|27880.33
11:41:39|27880.33
11:41:39|27880.33
11:41:41|27880.33
11:41:42|27880.33
11:41:43|27880.33
11:41:44|27880.33
11:41:44|27880.33
11:41:46|27880.33
11:41:46|27880.33
11:41:47|27880.33
11:41:49|27880.33
11:41:50|27880.33
11:41:50|27880.33
11:41:52|27880.33
11:41:52|27880.33
11:41:53|27880.33
11:41:55|27880.33
11:41:56|27880.33
11:41:56|27880.33
11:41:58|27880.33
11:41:58|27880.33
11:41:59|27880.33
11:42:00|27880.33
11:42:01|27880.33
11:42:03|27880.33
11:42:04|27880.33
11:42:05|27880.33
11:42:05|27875.95
11:42:07|27875.95
11:42:08|27875.95
11:42:09|27875.95
11:42:09|27875.95
11:42:10|27875.95
11:42:12|27875.95
11:42:13|27875.96
11:42:14|27875.96
11:42:14|27875.96
11:42:16|27876.72
11:42:17|27876.72
11:42:18|27876.72
11:42:19|27876.72
11:42:19|27876.72
11:42:21|27876.71
11:42:22|27876.71
11:42:24|27876.71
11:42:24|27876.71
11:42:26|27876.71
11:42:27|27876.71
11:42:28|27876.71
11:42:29|27876.71
11:42:30|27876.71
11:42:31|27875.96
11:42:32|27875.96
11:42:33|27875.81
11:42:34|27875.06
11:42:35|27875.06
11:42:36|27875.06
11:42:38|27875.13
11:42:38|27875.13
11:42:39|27875.13
11:42:40|27875.13
11:42:41|27875.13
11:42:42|27875.13
11:42:43|27875.13
11:42:44|27875.13
11:42:45|27875.13
11:42:46|27875.12
11:42:47|27875.12
11:42:48|27875.12
11:42:49|27873.08
11:42:50|27873.09
11:42:52|27873.09
11:42:53|27873.09
11:42:53|27873.09
11:42:55|27873.09
11:42:56|27873.09
11:42:56|27873.09
11:42:57|27873.1
11:42:59|27873.09
11:43:00|27873.09
11:43:01|27873.09
11:43:02|27873.09
11:43:03|27873.09
11:43:04|27873.09
11:43:05|27873.09
11:43:06|27873.09
11:43:07|27873.09
11:43:08|27873.09
11:43:09|27869.63
11:43:10|27869.63
11:43:11|27869.63
11:43:12|27869.63
11:43:13|27869.53
11:43:14|27869.53
11:43:15|27866.57
11:43:16|27866.33
11:43:17|27864.63
11:43:18|27863.66
11:43:19|27863.65
11:43:20|27863.65
11:43:21|27863.66
11:43:22|27863.66
11:43:24|27863.66
11:43:25|27863.66
11:43:25|27863.66
11:43:27|27863.66
11:43:27|27863.66
11:43:28|27863.66
11:43:30|27863.66
11:43:31|27863.65
11:43:31|27863.66
11:43:33|27863.66
11:43:34|27863.66
11:43:35|27863.66
11:43:36|27863.66
11:43:37|27873.57
11:43:37|27873.57
11:43:39|27873.57
11:43:40|27873.56
11:43:41|27873.56
11:43:41|27873.56
11:43:43|27873.56
11:43:44|27873.56
11:43:44|27873.56
11:43:45|27873.56
11:43:46|27873.56
11:43:48|27873.56
11:43:48|27873.56
11:43:49|27873.56
11:43:51|27873.56
11:43:51|27873.56
11:43:53|27873.56
11:43:53|27873.34
11:43:55|27873.35
11:43:55|27873.35
11:43:57|27873.35
11:43:57|27873.35
11:43:58|27873.35
11:43:59|27873.35
11:44:00|27873.35
11:44:02|27873.35
11:44:03|27873.35
11:44:03|27873.35
11:44:05|27873.35
11:44:06|27873.35
11:44:07|27871.39
11:44:08|27868.67
11:44:09|27868.09
11:44:09|27868.09
11:44:11|27868.09
11:44:12|27868.09
11:44:13|27866.56
11:44:14|27866.56
11:44:15|27866.56
11:44:16|27866.56
11:44:17|27866.56
11:44:18|27866.54
11:44:19|27866.09
11:44:20|27866.09
11:44:21|27866.09
11:44:22|27863.66
11:44:23|27863.66
11:44:24|27863.66
11:44:25|27863.65
11:44:27|27863.66
11:44:27|27863.66
11:44:28|27863.66
11:44:30|27863.66
11:44:31|27863.66
11:44:31|27863.66
11:44:33|27863.66
11:44:33|27863.66
11:44:35|27863.66
11:44:36|27863.66
11:44:36|27863.66
11:44:38|27863.66
11:44:39|27863.66
11:44:40|27863.66
11:44:41|27863.66
11:44:42|27863.66
11:44:43|27863.66
11:44:44|27863.66
11:44:44|27863.66
11:44:46|27863.66
11:44:47|27863.66
11:44:48|27863.66
11:44:49|27863.66
11:44:50|27863.66
11:44:51|27863.66
11:44:52|27863.66
11:44:53|27863.66
11:44:54|27863.66
11:44:55|27863.65
11:44:56|27863.66
11:44:57|27863.66
11:44:58|27863.66
11:44:59|27863.66
11:45:00|27867.17
11:45:01|27867.11
11:45:02|27867.11
11:45:03|27867.11
11:45:04|27864.19
11:45:05|27864.19
11:45:06|27864.19
11:45:07|27864.19
11:45:08|27864.19
11:45:09|27864.19
11:45:10|27867.67
11:45:11|27867.67
11:45:12|27867.67
11:45:13|27867.67
11:45:14|27867.67
11:45:15|27866.65
11:45:16|27867.53
11:45:17|27867.53
11:45:18|27867.53
11:45:19|27867.53
11:45:21|27867.55
11:45:21|27867.55
11:45:22|27867.57
11:45:23|27867.85
11:45:24|27867.85
11:45:26|27867.85
11:45:26|27871.98
11:45:28|27871.98
11:45:28|27871.98
11:45:29|27871.98
11:45:31|27871.98
11:45:32|27871.98
11:45:33|27871.98
11:45:34|27871.98
11:45:35|27871.98
11:45:35|27871.98
11:45:37|27871.98
11:45:37|27871.98
11:45:39|27868.99
11:45:40|27868.99
11:45:41|27868.99
11:45:42|27868.99
11:45:43|27868.98
11:45:44|27863.47
11:45:45|27863.47
11:45:46|27863.47
11:45:47|27863.47
11:45:48|27863.47
11:45:49|27860.94
11:45:49|27858.21
11:45:50|27858.21
11:45:52|27858.21
11:45:53|27859.08
11:45:54|27859.08
11:45:55|27859.44
11:45:56|27859.44
11:45:57|27859.44
11:45:58|27859.44
11:45:59|27859.44
11:46:01|27859.45
11:46:01|27859.45
11:46:03|27859.45
11:46:03|27859.45
11:46:04|27859.45
11:46:05|27859.45
11:46:07|27859.45
11:46:07|27859.45
11:46:08|27859.45
11:46:09|27859.45
11:46:11|27859.45
11:46:11|27857.81
11:46:13|27857.82
11:46:14|27853.01
11:46:14|27853.01
11:46:15|27853.01
11:46:16|27853.
11:46:18|27850.85
11:46:18|27850.86
11:46:20|27850.86
11:46:21|27850.86
11:46:22|27850.36
11:46:23|27850.36
11:46:24|27850.36
11:46:25|27850.36
11:46:26|27850.36
11:46:27|27850.36
11:46:28|27850.36
11:46:29|27850.35
11:46:31|27850.35
11:46:31|27850.35
11:46:33|27850.35
11:46:33|27850.35
11:46:34|27850.35
11:46:36|27850.36
11:46:37|27850.36
11:46:37|27850.35
11:46:38|27850.35
11:46:40|27850.35
11:46:40|27850.35
11:46:42|27850.35
11:46:43|27850.35
11:46:44|27850.36
11:46:45|27850.35
11:46:46|27850.36
11:46:48|27850.36
11:46:48|27850.36
11:46:49|27850.36
11:46:50|27850.36
11:46:51|27850.36
11:46:53|27850.36
11:46:53|27850.36
11:46:54|27850.35
11:46:55|27850.35
11:46:56|27853.
11:46:58|27853.
11:46:58|27853.
11:46:59|27853.
11:47:00|27853.
11:47:01|27853.
11:47:02|27852.99
11:47:04|27852.99
11:47:05|27852.99
11:47:05|27852.99
11:47:06|27852.99
11:47:08|27853.
11:47:08|27853.
11:47:10|27853.
11:47:10|27852.99
11:47:11|27852.99
11:47:13|27852.99
11:47:14|27853.
11:47:14|27852.99
11:47:15|27852.99
11:47:16|27852.99
11:47:18|27852.99
11:47:18|27852.99
11:47:19|27852.99
11:47:21|27852.99
11:47:22|27852.99
11:47:23|27852.99
11:47:23|27852.99
11:47:25|27852.99
11:47:26|27852.99
11:47:27|27852.99
11:47:29|27853.
11:47:29|27853.
11:47:30|27853.
11:47:31|27853.
11:47:33|27853.
11:47:34|27853.
11:47:35|27853.
11:47:36|27853.
11:47:37|27853.
11:47:38|27854.42
11:47:40|27854.48
11:47:40|27854.48
11:47:41|27854.48
11:47:43|27854.48
11:47:43|27854.48
11:47:44|27854.48
11:47:45|27854.48
11:47:46|27854.49
11:47:48|27854.49
11:47:48|27854.49
11:47:49|27854.49
11:47:51|27854.49
11:47:52|27854.49
11:47:52|27854.49
11:47:53|27854.49
11:47:55|27854.49
11:47:56|27854.49
11:47:57|27854.49
11:47:57|27854.49
11:47:59|27854.49
11:48:00|27854.49
11:48:00|27855.2
11:48:02|27855.2
11:48:03|27855.2
11:48:03|27855.2
11:48:05|27855.2
11:48:05|27855.2
11:48:07|27855.2
11:48:08|27855.2
11:48:08|27855.2
11:48:10|27855.2
11:48:11|27855.2
11:48:12|27855.2
11:48:13|27855.2
11:48:13|27855.2
11:48:15|27855.2
11:48:15|27855.2
11:48:18|27855.2
11:48:19|27855.2
11:48:19|27855.19
11:48:21|27855.19
11:48:22|27855.19
11:48:23|27855.19
11:48:24|27855.2
11:48:25|27855.2
11:48:26|27859.98
11:48:27|27859.98
11:48:28|27862.56
11:48:29|27862.52
11:48:30|27862.52
11:48:31|27862.52
11:48:31|27862.52
11:48:32|27862.52
11:48:34|27862.52
11:48:35|27862.52
11:48:36|27862.52
11:48:37|27859.84
11:48:38|27859.84
11:48:39|27859.85
11:48:40|27859.85
11:48:41|27859.85
11:48:42|27859.85
11:48:43|27859.85
11:48:44|27859.85
11:48:45|27859.85
11:48:46|27859.85
11:48:47|27859.85
11:48:48|27859.85
11:48:49|27859.85
11:48:50|27859.85
11:48:51|27859.85
11:48:52|27859.85
11:48:53|27859.85
11:48:55|27859.85
11:48:56|27859.85
11:48:56|27859.85
11:48:57|27859.85
11:48:58|27859.85
11:48:59|27859.85
11:49:00|27859.85
11:49:02|27859.98
11:49:02|27861.7
11:49:04|27861.7
11:49:04|27861.7
11:49:06|27861.7
11:49:07|27861.7
11:49:07|27861.7
11:49:09|27861.7
11:49:10|27861.71
11:49:11|27861.71
11:49:11|27861.71
11:49:12|27865.76
11:49:14|27865.76
11:49:15|27865.76
11:49:16|27865.76
11:49:16|27865.76
11:49:18|27865.75
11:49:19|27865.76
11:49:19|27865.75
11:49:21|27865.75
11:49:22|27865.75
11:49:23|27865.75
11:49:23|27865.76
11:49:25|27865.76
11:49:26|27865.76
11:49:27|27865.75
11:49:27|27865.75
11:49:28|27865.75
11:49:30|27865.75
11:49:30|27865.76
11:49:32|27865.76
11:49:33|27865.76
11:49:35|27865.76
11:49:35|27865.76
11:49:36|27865.76
11:49:38|27874.83
11:49:38|27874.83
11:49:40|27874.83
11:49:41|27874.83
11:49:42|27873.17
11:49:43|27873.17
11:49:44|27873.17
11:49:45|27873.17
11:49:46|27873.18
11:49:47|27873.18
11:49:48|27873.18
11:49:50|27873.18
11:49:50|27873.18
11:49:51|27873.18
11:49:53|27873.18
11:49:54|27873.18
11:49:54|27873.18
11:49:56|27873.18
11:49:56|27873.18
11:49:58|27873.18
11:49:59|27873.18
11:50:00|27873.18
11:50:00|27873.18
11:50:02|27873.18
11:50:03|27873.18
11:50:04|27873.17
11:50:05|27873.17
11:50:06|27873.17
11:50:07|27866.86
11:50:08|27866.86
11:50:09|27861.8
11:50:10|27861.8
11:50:11|27861.8
11:50:12|27861.8
11:50:13|27861.8
11:50:14|27861.81
11:50:15|27861.81
11:50:16|27861.81
11:50:17|27861.81
11:50:18|27861.81
11:50:19|27861.81
11:50:20|27861.81
11:50:21|27861.81
11:50:22|27861.81
11:50:23|27861.8
11:50:24|27861.8
11:50:25|27861.8
11:50:26|27861.8
11:50:27|27861.8
11:50:28|27861.8
11:50:29|27859.35
11:50:31|27859.35
11:50:32|27855.4
11:50:32|27855.4
11:50:34|27855.4
11:50:35|27855.4
11:50:36|27855.39
11:50:36|27855.4
11:50:38|27855.4
11:50:39|27855.4
11:50:41|27855.4
11:50:41|27855.4
11:50:43|27855.4
11:50:43|27855.4
11:50:44|27855.4
11:50:45|27855.4
11:50:46|27855.4
11:50:47|27855.4
11:50:48|27855.4
11:50:49|27855.4
11:50:50|27855.4
11:50:51|27855.4
11:50:52|27859.82
11:50:53|27859.82
11:50:55|27859.82
11:50:55|27861.55
11:50:56|27861.29
11:50:57|27861.29
11:50:58|27861.29
11:51:00|27861.29
11:51:01|27862.61
11:51:01|27862.61
11:51:02|27862.61
11:51:04|27862.61
11:51:05|27869.67
11:51:05|27869.66
11:51:06|27869.66
11:51:07|27869.67
11:51:08|27869.66
11:51:09|27869.67
11:51:10|27869.66
11:51:11|27869.66
11:51:13|27869.66
11:51:14|27869.66
11:51:15|27869.66
11:51:16|27869.1
11:51:17|27869.1
11:51:18|27869.1
11:51:19|27869.1
11:51:19|27869.09
11:51:21|27869.09
11:51:22|27869.09
11:51:23|27869.09
11:51:24|27869.09
11:51:25|27869.09
11:51:26|27869.09
11:51:27|27869.09
11:51:28|27869.09
11:51:29|27869.09
11:51:30|27869.09
11:51:32|27867.37
11:51:33|27867.37
11:51:34|27867.37
11:51:35|27867.37
11:51:36|27867.37
11:51:37|27867.37
11:51:38|27867.37
11:51:39|27867.37
11:51:40|27867.37
11:51:41|27867.37
11:51:42|27867.37
11:51:43|27867.36
11:51:44|27867.37
11:51:45|27867.36
11:51:46|27867.36
11:51:47|27867.36
11:51:48|27867.37
11:51:49|27867.36
11:51:50|27867.36
11:51:51|27867.36
11:51:52|27867.37
11:51:53|27865.63
11:51:54|27865.63
11:51:55|27865.63
11:51:56|27865.63
11:51:57|27865.63
11:51:58|27865.63
11:51:59|27865.63
11:52:00|27865.63
11:52:01|27865.63
11:52:02|27865.63
11:52:03|27865.63
11:52:04|27865.63
11:52:05|27865.63
11:52:06|27865.63
11:52:07|27865.63
11:52:09|27865.63
11:52:09|27865.62
11:52:11|27865.62
11:52:11|27865.62
11:52:12|27865.62
11:52:14|27865.62
11:52:15|27865.62
11:52:16|27861.81
11:52:17|27861.81
11:52:18|27861.81
11:52:19|27861.81
11:52:20|27861.81
11:52:23|27861.81
11:52:23|27861.81
11:52:24|27861.81
11:52:25|27861.81
11:52:26|27861.81
11:52:27|27861.82
11:52:28|27861.81
11:52:29|27861.81
11:52:30|27861.81
11:52:31|27861.81
11:52:33|27861.81
11:52:34|27861.81
11:52:34|27861.81
11:52:37|27861.81
11:52:37|27866.63
11:52:38|27865.42
11:52:40|27865.42
11:52:41|27865.42
11:52:42|27865.42
11:52:42|27865.42
11:52:44|27865.42
11:52:44|27865.43
11:52:46|27865.43
11:52:47|27865.43
11:52:48|27865.43
11:52:49|27862.38
11:52:49|27862.38
11:52:51|27862.38
11:52:52|27862.38
11:52:53|27857.99
11:52:53|27857.99
11:52:55|27857.99
11:52:55|27857.99
11:52:57|27857.98
11:52:58|27857.98
11:52:59|27857.99
11:53:00|27860.04
11:53:01|27860.04
11:53:02|27860.04
11:53:03|27860.04
11:53:04|27860.04
11:53:05|27860.04
11:53:06|27860.04
11:53:07|27860.04
11:53:08|27859.57
11:53:09|27859.58
11:53:10|27859.58
11:53:11|27859.58
11:53:12|27859.58
11:53:13|27859.58
11:53:14|27859.58
11:53:15|27859.58
11:53:16|27859.58
11:53:17|27859.58
11:53:18|27859.58
11:53:19|27859.58
11:53:21|27859.57
11:53:21|27859.57
11:53:22|27859.57
11:53:23|27859.57
11:53:24|27859.57
11:53:26|27859.57
11:53:26|27859.57
11:53:27|27859.58
11:53:28|27859.58
11:53:29|27859.58
11:53:31|27859.58
11:53:32|27859.58
11:53:33|27859.58
11:53:33|27859.58
11:53:35|27859.58
11:53:36|27859.58
11:53:38|27859.57
11:53:38|27859.57
11:53:39|27859.57
11:53:40|27859.57
11:53:41|27859.58
11:53:43|27859.58
11:53:43|27859.58
11:53:44|27859.58
11:53:45|27859.58
11:53:46|27859.58
11:53:48|27859.58
11:53:50|27859.57
11:53:50|27859.57
11:53:51|27859.57
11:53:52|27859.57
11:53:53|27859.57
11:53:54|27859.57
11:53:55|27859.57
11:53:56|27859.57
11:53:57|27859.57
11:53:58|27859.57
11:53:59|27859.57
11:54:00|27859.57
11:54:01|27859.58
11:54:02|27859.58
11:54:03|27859.58
11:54:05|27859.57
11:54:06|27859.57
11:54:06|27859.57
11:54:07|27859.57
11:54:08|27859.57
11:54:10|27859.58
11:54:11|27859.57
11:54:11|27859.57
11:54:13|27859.57
11:54:13|27859.57
11:54:14|27859.57
11:54:16|27859.57
11:54:17|27859.57
11:54:18|27858.
11:54:19|27859.54
11:54:20|27859.54
11:54:21|27859.54
11:54:22|27859.54
11:54:22|27859.54
11:54:23|27859.54
11:54:25|27859.53
11:54:26|27859.53
11:54:27|27859.54
11:54:28|27859.54
11:54:29|27859.54
11:54:30|27859.53
11:54:31|27859.54
11:54:32|27859.54
11:54:33|27859.54
11:54:35|27859.54
11:54:36|27859.54
11:54:37|27859.54
11:54:38|27859.54
11:54:39|27859.54
11:54:40|27859.54
11:54:41|27859.53
11:54:42|27859.54
11:54:43|27859.54
11:54:44|27859.54
11:54:45|27859.54
11:54:46|27859.54
11:54:47|27859.54
11:54:48|27859.54
11:54:49|27859.54
11:54:50|27859.54
11:54:51|27859.54
11:54:52|27859.54
11:54:53|27859.54
11:54:54|27859.54
11:54:55|27859.54
11:54:56|27859.53
11:54:57|27859.53
11:54:59|27859.53
11:54:59|27859.53
11:55:00|27859.53
11:55:01|27859.53
11:55:02|27859.53
11:55:04|27859.53
11:55:04|27859.53
11:55:05|27859.53
11:55:06|27859.53
11:55:07|27859.53
11:55:08|27859.53
11:55:09|27859.53
11:55:10|27859.54
11:55:11|27859.54
11:55:12|27859.54
11:55:13|27859.54
11:55:15|27859.54
11:55:15|27859.54
11:55:16|27859.53
11:55:17|27859.53
11:55:18|27859.43
11:55:19|27859.43
11:55:20|27859.44
11:55:21|27859.44
11:55:22|27859.44
11:55:23|27859.44
11:55:24|27859.44
11:55:25|27859.41
11:55:26|27859.31
11:55:27|27859.31
11:55:28|27859.31
11:55:29|27859.03
11:55:31|27859.03
11:55:31|27859.03
11:55:32|27859.03
11:55:33|27859.04
11:55:35|27859.04
11:55:36|27859.04
11:55:37|27854.7
11:55:38|27854.7
11:55:39|27854.7
11:55:41|27859.41
11:55:42|27859.41
11:55:43|27859.41
11:55:44|27863.04
11:55:45|27863.04
11:55:46|27863.04
11:55:46|27868.94
11:55:47|27868.94
11:55:48|27868.14
11:55:50|27868.14
11:55:51|27868.14
11:55:52|27868.14
11:55:53|27868.14
11:55:54|27868.14
11:55:55|27868.14
11:55:56|27868.14
11:55:56|27868.14
11:55:57|27868.14
11:55:59|27868.13
11:56:00|27868.13
11:56:01|27868.13
11:56:02|27868.14
11:56:02|27868.14
11:56:04|27868.13
11:56:05|27868.13
11:56:06|27868.13
11:56:07|27863.24
11:56:09|27863.23
11:56:10|27863.23
11:56:10|27863.23
11:56:11|27863.23
11:56:13|27863.24
11:56:14|27863.23
11:56:15|27863.23
11:56:15|27863.23
11:56:17|27863.24
11:56:18|27863.23
11:56:18|27863.23
11:56:20|27863.23
11:56:21|27863.23
11:56:22|27863.23
11:56:23|27863.23
11:56:24|27863.24
11:56:25|27863.24
11:56:26|27863.24
11:56:27|27863.24
11:56:28|27863.24
11:56:29|27863.24
11:56:30|27863.24
11:56:31|27865.91
11:56:32|27865.91
11:56:33|27865.91
11:56:34|27865.91
11:56:35|27865.91
11:56:36|27865.91
11:56:37|27865.91
11:56:38|27865.91
11:56:40|27865.91
11:56:40|27865.91
11:56:42|27865.91
11:56:42|27865.91
11:56:44|27865.91
11:56:45|27865.91
11:56:46|27865.92
11:56:47|27865.92
11:56:48|27865.92
11:56:49|27865.92
11:56:50|27865.92
11:56:51|27865.92
11:56:53|27865.92
11:56:53|27865.92
11:56:54|27865.92
11:56:56|27865.92
11:56:56|27865.92
11:56:57|27865.91
11:56:59|27865.91
11:56:59|27865.91
11:57:01|27865.91
11:57:02|27865.91
11:57:03|27865.91
11:57:04|27865.91
11:57:05|27865.91
11:57:06|27865.91
11:57:07|27865.91
11:57:08|27865.91
11:57:09|27865.91
11:57:10|27865.04
11:57:11|27865.04
11:57:12|27865.5
11:57:13|27865.5
11:57:14|27865.5
11:57:15|27865.5
11:57:16|27865.5
11:57:17|27865.5
11:57:18|27865.49
11:57:19|27865.49
11:57:20|27865.49
11:57:21|27865.49
11:57:22|27865.49
11:57:23|27865.49
11:57:24|27865.5
11:57:24|27865.5
11:57:26|27865.5
11:57:27|27865.5
11:57:28|27865.5
11:57:28|27863.48
11:57:30|27863.48
11:57:31|27863.49
11:57:32|27861.98
11:57:33|27861.98
11:57:34|27861.99
11:57:35|27861.99
11:57:36|27861.99
11:57:37|27861.99
11:57:39|27860.72
11:57:39|27860.72
11:57:40|27860.72
11:57:41|27860.72
11:57:42|27860.72
11:57:43|27860.72
11:57:44|27860.73
11:57:46|27860.73
11:57:47|27860.73
11:57:48|27860.73
11:57:49|27860.73
11:57:50|27860.72
11:57:51|27860.73
11:57:52|27867.97
11:57:53|27867.97
11:57:54|27867.97
11:57:56|27867.96
11:57:57|27867.96
11:57:57|27867.83
11:57:59|27867.82
11:57:59|27867.82
11:58:00|27867.76
11:58:02|27867.76
11:58:03|27867.76
11:58:03|27867.76
11:58:05|27867.76
11:58:06|27867.42
11:58:07|27867.42
11:58:08|27867.42
11:58:09|27867.42
11:58:09|27867.42
11:58:10|27867.42
11:58:11|27867.42
11:58:13|27867.42
11:58:14|27865.9
11:58:14|27865.9
11:58:16|27865.9
11:58:16|27865.9
11:58:17|27865.9
11:58:19|27865.9
11:58:19|27862.87
11:58:21|27862.87
11:58:21|27862.87
11:58:23|27862.87
11:58:23|27862.87
11:58:24|27862.87
11:58:26|27862.87
11:58:27|27862.87
11:58:27|27862.87
11:58:28|27862.87
11:58:30|27862.87
11:58:31|27862.87
11:58:32|27862.87
11:58:33|27862.87
11:58:33|27862.87
11:58:35|27858.94
11:58:35|27858.95
11:58:36|27858.95
11:58:38|27858.95
11:58:39|27858.95
11:58:39|27858.95
11:58:41|27858.95
11:58:43|27860.72
11:58:43|27860.72
11:58:44|27860.72
11:58:46|27860.73
11:58:46|27860.73
11:58:47|27860.73
11:58:49|27860.73
11:58:50|27860.72
11:58:50|27860.72
11:58:51|27860.72
11:58:52|27860.72
11:58:54|27860.72
11:58:55|27860.72
11:58:56|27860.72
11:58:57|27860.72
11:58:57|27867.57
11:58:58|27867.57
11:58:59|27867.57
11:59:00|27864.49
11:59:01|27864.49
11:59:02|27864.49
11:59:03|27864.49
11:59:05|27864.49
11:59:06|27863.31
11:59:07|27863.31
11:59:08|27863.31
11:59:09|27863.31
11:59:10|27863.31
11:59:11|27863.31
11:59:12|27863.31
11:59:13|27863.31
11:59:15|27863.31
11:59:15|27863.31
11:59:16|27863.31
11:59:18|27862.87
11:59:19|27862.87
11:59:20|27856.96
11:59:20|27856.96
11:59:22|27856.96
11:59:23|27856.96
11:59:24|27854.06
11:59:25|27854.06
11:59:26|27854.06
11:59:26|27854.06
11:59:28|27852.99
11:59:29|27852.99
11:59:30|27852.99
11:59:30|27852.99
11:59:32|27852.99
11:59:33|27852.99
11:59:34|27852.99
11:59:35|27852.99
11:59:36|27852.99
11:59:37|27852.99
11:59:38|27852.99
11:59:40|27853.65
11:59:40|27853.65
11:59:42|27853.65
11:59:43|27853.65
11:59:44|27853.58
11:59:45|27853.58
11:59:46|27853.58
11:59:47|27853.69
11:59:48|27853.69
11:59:49|27853.69
11:59:50|27853.69
11:59:51|27853.68
11:59:53|27853.68
11:59:53|27853.68
11:59:55|27853.68
11:59:56|27853.68
11:59:56|27853.68
11:59:58|27852.02
11:59:58|27852.02
12:00:00|27853.6
12:00:01|27852.58
12:00:02|27852.81
12:00:03|27852.81
12:00:04|27853.64
12:00:05|27857.22
12:00:06|27861.76
12:00:07|27861.76
12:00:08|27861.76
12:00:09|27861.76
12:00:10|27861.76
12:00:11|27861.76
12:00:12|27861.76
12:00:13|27857.33
12:00:14|27857.33
12:00:15|27857.33
12:00:16|27857.72
12:00:17|27857.72
12:00:19|27857.72
12:00:19|27859.14
12:00:20|27859.14
12:00:21|27859.14
12:00:22|27857.32
12:00:23|27857.34
12:00:24|27857.35
12:00:25|27857.35
12:00:26|27859.03
12:00:27|27859.04
12:00:28|27859.04
12:00:29|27859.44
12:00:30|27860.17
12:00:31|27860.08
12:00:32|27859.82
12:00:33|27859.83
12:00:34|27859.83
12:00:35|27859.83
12:00:36|27859.68
12:00:37|27859.68
12:00:39|27858.38
12:00:40|27858.38
12:00:40|27858.38
12:00:42|27858.38
12:00:43|27858.38
12:00:44|27858.38
12:00:45|27858.38
12:00:46|27858.38
12:00:47|27858.38
12:00:48|27858.38
12:00:49|27858.38
12:00:50|27858.38
12:00:51|27858.04
12:00:52|27858.04
12:00:53|27854.35
12:00:54|27854.36
12:00:55|27851.61
12:00:56|27851.61
12:00:57|27851.61
12:00:58|27851.61
12:00:59|27851.61
12:01:00|27851.74
12:01:01|27851.74
12:01:02|27851.74
12:01:03|27851.74
12:01:04|27851.74
12:01:06|27851.75
12:01:06|27851.75
12:01:07|27851.75
12:01:08|27851.75
12:01:09|27851.75
12:01:10|27851.75
12:01:11|27852.63
12:01:12|27852.63
12:01:13|27852.63
12:01:14|27855.
12:01:15|27855.
12:01:17|27857.52
12:01:18|27857.52
12:01:18|27857.52
12:01:19|27857.86
12:01:20|27857.86
12:01:21|27857.86
12:01:22|27857.86
12:01:23|27858.4
12:01:24|27858.4
12:01:26|27858.4
12:01:27|27858.4
12:01:28|27858.4
12:01:29|27858.4
12:01:29|27858.4
12:01:30|27858.4
12:01:32|27858.4
12:01:33|27858.4
12:01:33|27858.4
12:01:34|27858.4
12:01:36|27857.63
12:01:37|27857.63
12:01:37|27857.63
12:01:39|27857.63
12:01:40|27857.63
12:01:41|27857.62
12:01:41|27857.62
12:01:43|27857.62
12:01:44|27857.62
12:01:45|27857.63
12:01:46|27857.63
12:01:47|27857.63
12:01:48|27858.41
12:01:49|27858.41
12:01:50|27858.41
12:01:51|27858.41
12:01:52|27864.01
12:01:54|27864.01
12:01:55|27864.98
12:01:56|27870.16
12:01:57|27870.16
12:01:58|27870.16
12:01:58|27870.16
12:02:00|27870.16
12:02:01|27870.16
12:02:01|27870.16
12:02:03|27870.42
12:02:04|27870.42
12:02:05|27870.42
12:02:06|27870.42
12:02:07|27870.42
12:02:08|27870.42
12:02:09|27875.8
12:02:10|27875.8
12:02:11|27875.8
12:02:12|27875.8
12:02:12|27872.27
12:02:14|27872.27
12:02:15|27872.27
12:02:16|27872.27
12:02:17|27872.27
12:02:18|27872.27
12:02:19|27872.27
12:02:20|27872.27
12:02:21|27872.27
12:02:22|27872.27
12:02:23|27872.27
12:02:24|27872.27
12:02:25|27872.27
12:02:26|27872.27
12:02:27|27872.27
12:02:28|27872.26
12:02:29|27872.27
12:02:30|27872.64
12:02:31|27872.64
12:02:32|27872.64
12:02:33|27872.64
12:02:34|27872.59
12:02:35|27872.59
12:02:36|27872.59
12:02:37|27872.59
12:02:38|27872.59
12:02:39|27872.59
12:02:40|27872.59
12:02:41|27872.6
12:02:43|27872.6
12:02:44|27872.6
12:02:45|27872.6
12:02:46|27872.59
12:02:47|27872.6
12:02:48|27874.95
12:02:49|27874.95
12:02:50|27874.95
12:02:51|27874.95
12:02:52|27874.95
12:02:53|27874.95
12:02:55|27875.2
12:02:55|27875.2
12:02:56|27875.2
12:02:57|27874.44
12:02:58|27874.44
12:02:59|27874.48
12:03:00|27874.48
12:03:01|27874.64
12:03:03|27874.35
12:03:03|27874.35
12:03:04|27874.52
12:03:06|27874.52
12:03:07|27874.48
12:03:08|27874.48
12:03:09|27875.18
12:03:10|27875.18
12:03:11|27875.18
12:03:12|27875.18
12:03:13|27875.18
12:03:13|27875.18
12:03:15|27875.19
12:03:16|27875.18
12:03:16|27874.16
12:03:18|27874.16
12:03:19|27874.16
12:03:20|27874.16
12:03:21|27874.16
12:03:22|27874.16
12:03:23|27874.16
12:03:24|27874.16
12:03:25|27874.16
12:03:26|27874.16
12:03:27|27874.16
12:03:28|27874.16
12:03:29|27874.16
12:03:30|27873.8
12:03:31|27873.8
12:03:32|27873.8
12:03:33|27873.3
12:03:34|27873.3
12:03:35|27873.29
12:03:36|27873.29
12:03:37|27873.29
12:03:38|27873.29
12:03:39|27873.29
12:03:40|27873.29
12:03:42|27872.71
12:03:42|27872.71
12:03:44|27871.83
12:03:45|27871.84
12:03:46|27871.84
12:03:47|27871.84
12:03:48|27871.84
12:03:49|27871.82
12:03:50|27871.82
12:03:51|27871.82
12:03:52|27869.81
12:03:53|27869.81
12:03:54|27869.81
12:03:55|27869.82
12:03:56|27869.82
12:03:57|27869.82
12:03:58|27869.82
12:04:00|27869.82
12:04:01|27869.82
12:04:02|27869.82
12:04:03|27869.82
12:04:04|27869.82
12:04:05|27869.82
12:04:06|27869.82
12:04:07|27869.82
12:04:08|27869.82
12:04:09|27869.82
12:04:10|27869.81
12:04:11|27869.81
12:04:12|27869.81
12:04:13|27869.81
12:04:14|27869.81
12:04:15|27866.97
12:04:16|27866.97
12:04:17|27866.97
12:04:18|27866.97
12:04:19|27866.93
12:04:20|27866.94
12:04:21|27866.94
12:04:22|27866.93
12:04:23|27866.93
12:04:24|27866.93
12:04:25|27866.93
12:04:26|27866.93
12:04:27|27868.69
12:04:28|27868.69
12:04:29|27868.69
12:04:30|27868.69
12:04:31|27868.69
12:04:32|27868.69
12:04:33|27868.69
12:04:34|27868.69
12:04:35|27868.69
12:04:36|27868.69
12:04:37|27868.69
12:04:38|27868.69
12:04:39|27868.69
12:04:40|27868.69
12:04:41|27868.69
12:04:42|27868.69
12:04:43|27868.69
12:04:45|27868.69
12:04:46|27868.69
12:04:47|27868.69
12:04:48|27868.69
12:04:49|27868.69
12:04:50|27868.69
12:04:52|27869.17
12:04:53|27869.17
12:04:54|27870.39
12:04:54|27870.39
12:04:55|27870.39
12:04:56|27870.39
12:04:58|27870.39
12:04:58|27870.39
12:04:59|27870.39
12:05:01|27869.9
12:05:02|27869.9
12:05:03|27869.9
12:05:04|27869.82
12:05:05|27869.82
12:05:06|27869.82
12:05:07|27869.82
12:05:08|27869.82
12:05:08|27869.82
12:05:09|27869.82
12:05:11|27869.82
12:05:12|27869.82
12:05:13|27869.82
12:05:14|27869.82
12:05:15|27869.83
12:05:16|27869.83
12:05:17|27869.83
12:05:18|27869.82
12:05:19|27869.82
12:05:20|27869.82
12:05:21|27869.82
12:05:22|27869.82
12:05:23|27869.82
12:05:24|27869.82
12:05:25|27869.81
12:05:26|27869.81
12:05:27|27869.81
12:05:28|27869.81
12:05:29|27869.81
12:05:30|27869.81
12:05:31|27867.54
12:05:32|27867.54
12:05:33|27867.54
12:05:34|27867.54
12:05:36|27867.54
12:05:36|27867.53
12:05:37|27867.53
12:05:38|27867.53
12:05:39|27867.54
12:05:40|27867.54
12:05:41|27867.53
12:05:42|27867.54
12:05:43|27867.54
12:05:45|27867.54
12:05:45|27867.53
12:05:47|27867.54
12:05:48|27867.54
12:05:50|27867.54
12:05:50|27867.54
12:05:52|27867.54
12:05:53|27867.53
12:05:53|27867.53
12:05:55|27867.53
12:05:56|27867.53
12:05:57|27867.53
12:05:58|27867.53
12:06:00|27869.43
12:06:00|27869.43
12:06:01|27864.52
12:06:03|27864.52
12:06:04|27864.42
12:06:05|27864.42
12:06:06|27864.42
12:06:07|27864.42
12:06:07|27865.02
12:06:09|27865.02
12:06:10|27865.02
12:06:11|27865.02
12:06:12|27865.02
12:06:13|27865.02
12:06:14|27865.02
12:06:15|27868.21
12:06:16|27868.21
12:06:17|27868.21
12:06:18|27868.21
12:06:19|27865.02
12:06:20|27865.02
12:06:21|27865.02
12:06:22|27867.26
12:06:23|27867.26
12:06:24|27867.26
12:06:25|27867.26
12:06:27|27865.26
12:06:28|27865.49
12:06:28|27865.49
12:06:29|27865.49
12:06:30|27865.49
12:06:31|27865.06
12:06:32|27865.06
12:06:33|27865.06
12:06:34|27865.06
12:06:35|27865.06
12:06:36|27865.12
12:06:37|27865.12
12:06:38|27865.12
12:06:39|27865.12
12:06:40|27865.01
12:06:41|27862.37
12:06:42|27862.37
12:06:43|27862.37
12:06:44|27862.37
12:06:46|27862.37
12:06:46|27862.37
12:06:48|27862.33
12:06:48|27862.34
12:06:50|27862.34
12:06:51|27861.35
12:06:52|27861.35
12:06:54|27861.36
12:06:54|27861.36
12:06:55|27861.36
12:06:56|27859.52
12:06:58|27859.52
12:06:59|27859.52
12:07:00|27859.52
12:07:01|27859.52
12:07:02|27859.52
12:07:04|27859.52
12:07:04|27859.52
12:07:06|27857.64
12:07:07|27859.93
12:07:08|27859.93
12:07:09|27859.93
12:07:09|27859.93
12:07:11|27859.93
12:07:12|27859.93
12:07:12|27860.24
12:07:14|27860.24
12:07:15|27861.1
12:07:16|27860.26
12:07:16|27860.26
12:07:18|27860.26
12:07:19|27860.26
12:07:20|27860.26
12:07:21|27860.26
12:07:22|27859.81
12:07:23|27859.81
12:07:24|27859.82
12:07:25|27859.82
12:07:26|27859.82
12:07:27|27859.82
12:07:28|27859.82
12:07:29|27859.82
12:07:30|27859.82
12:07:31|27859.82
12:07:32|27859.82
12:07:33|27859.82
12:07:34|27859.82
12:07:35|27864.79
12:07:36|27864.79
12:07:37|27864.79
12:07:38|27864.79
12:07:39|27864.79
12:07:40|27864.79
12:07:41|27864.16
12:07:42|27864.16
12:07:43|27864.04
12:07:44|27864.04
12:07:45|27864.04
12:07:46|27864.04
12:07:48|27864.04
12:07:49|27861.31
12:07:50|27861.31
12:07:51|27861.31
12:07:52|27864.1
12:07:54|27864.1
12:07:54|27864.09
12:07:55|27864.09
12:07:56|27864.05
12:07:57|27864.06
12:07:58|27864.06
12:08:00|27864.06
12:08:01|27864.05
12:08:02|27864.06
12:08:03|27861.94
12:08:04|27861.94
12:08:05|27861.94
12:08:05|27861.94
12:08:07|27861.94
12:08:08|27861.94
12:08:08|27861.93
12:08:10|27861.93
12:08:11|27861.94
12:08:12|27861.94
12:08:13|27864.68
12:08:14|27864.68
12:08:15|27864.68
12:08:16|27866.07
12:08:17|27866.07
12:08:18|27866.07
12:08:19|27866.07
12:08:20|27866.08
12:08:21|27865.96
12:08:22|27869.2
12:08:22|27869.2
12:08:23|27869.2
12:08:25|27869.2
12:08:25|27869.2
12:08:27|27869.2
12:08:28|27869.2
12:08:28|27869.2
12:08:30|27869.2
12:08:31|27869.2
12:08:32|27869.2
12:08:32|27869.58
12:08:34|27869.58
12:08:34|27869.99
12:08:36|27869.99
12:08:37|27870.13
12:08:38|27870.13
12:08:38|27870.13
12:08:40|27870.13
12:08:41|27869.85
12:08:42|27869.85
12:08:43|27869.85
12:08:43|27869.85
12:08:45|27869.85
12:08:45|27869.85
12:08:47|27869.85
12:08:49|27869.85
12:08:50|27869.4
12:08:51|27869.21
12:08:52|27869.21
12:08:53|27873.98
12:08:54|27873.98
12:08:55|27873.98
12:08:56|27873.98
12:08:58|27873.98
12:08:58|27873.98
12:08:59|27873.98
12:09:00|27873.12
12:09:01|27873.12
12:09:03|27873.12
12:09:04|27873.12
12:09:05|27873.12
12:09:06|27873.01
12:09:07|27873.01
12:09:08|27873.01
12:09:09|27873.
12:09:10|27873.
12:09:11|27872.99
12:09:12|27871.96
12:09:13|27871.95
12:09:14|27871.95
12:09:15|27876.84
12:09:16|27879.05
12:09:17|27879.05
12:09:18|27879.05
12:09:19|27879.05
12:09:20|27879.05
12:09:21|27885.33
12:09:22|27885.33
12:09:23|27885.33
12:09:24|27882.87
12:09:25|27882.09
12:09:26|27882.09
12:09:27|27882.09
12:09:28|27882.09
12:09:29|27881.84
12:09:30|27881.84
12:09:31|27881.84
12:09:32|27881.84
12:09:33|27879.22
12:09:34|27879.22
12:09:36|27879.22
12:09:36|27879.22
12:09:37|27879.22
12:09:38|27879.22
12:09:39|27879.22
12:09:40|27879.22
12:09:41|27879.86
12:09:43|27879.86
12:09:43|27879.86
12:09:44|27879.86
12:09:46|27879.86
12:09:47|27879.86
12:09:47|27885.25
12:09:49|27885.25
12:09:50|27891.41
12:09:51|27891.41
12:09:52|27891.41
12:09:53|27891.41
12:09:55|27891.41
12:09:56|27891.41
12:09:56|27891.41
12:09:58|27889.88
12:09:58|27889.88
12:10:00|27889.88
12:10:00|27889.89
12:10:02|27889.89
12:10:03|27889.89
12:10:03|27891.21
12:10:05|27894.04
12:10:06|27894.04
12:10:07|27894.04
12:10:08|27891.78
12:10:09|27891.78
12:10:10|27891.78
12:10:11|27892.38
12:10:12|27892.38
12:10:13|27892.38
12:10:14|27892.38
12:10:15|27892.35
12:10:16|27891.34
12:10:17|27881.53
12:10:17|27881.53
12:10:18|27883.65
12:10:20|27883.65
12:10:21|27884.3
12:10:22|27884.3
12:10:23|27880.94
12:10:23|27880.94
12:10:25|27878.28
12:10:26|27878.28
12:10:27|27878.28
12:10:27|27878.28
12:10:29|27878.65
12:10:30|27878.65
12:10:31|27873.22
12:10:32|27873.22
12:10:32|27873.22
12:10:34|27873.22
12:10:34|27873.24
12:10:36|27873.24
12:10:37|27873.24
12:10:38|27873.24
12:10:39|27873.24
12:10:40|27873.24
12:10:41|27873.24
12:10:42|27873.24
12:10:43|27873.24
12:10:43|27873.24
12:10:44|27873.24
12:10:46|27873.24
12:10:47|27873.24
12:10:47|27873.24
12:10:48|27873.24
12:10:50|27873.24
12:10:50|27873.24
12:10:52|27873.24
12:10:53|27871.83
12:10:55|27871.83
12:10:55|27871.83
12:10:56|27871.83
12:10:58|27869.82
12:10:59|27869.82
12:10:59|27870.23
12:11:01|27870.23
12:11:02|27870.23
12:11:03|27870.23
12:11:04|27867.84
12:11:05|27867.84
12:11:06|27867.84
12:11:07|27867.84
12:11:08|27867.83
12:11:09|27867.83
12:11:10|27867.83
12:11:11|27867.84
12:11:12|27867.84
12:11:13|27867.84
12:11:14|27867.84
12:11:15|27867.84
12:11:16|27867.81
12:11:17|27867.81
12:11:18|27869.21
12:11:19|27869.21
12:11:20|27866.28
12:11:22|27866.29
12:11:22|27864.45
12:11:23|27864.45
12:11:24|27870.89
12:11:25|27870.89
12:11:27|27866.26
12:11:27|27866.26
12:11:29|27866.26
12:11:29|27866.27
12:11:30|27866.27
12:11:31|27866.27
12:11:33|27866.27
12:11:33|27866.27
12:11:34|27866.27
12:11:35|27866.27
12:11:37|27866.27
12:11:37|27866.26
12:11:38|27866.26
12:11:39|27866.27
12:11:41|27866.27
12:11:41|27866.27
12:11:42|27866.27
12:11:44|27866.27
12:11:44|27866.27
12:11:45|27866.26
12:11:46|27866.26
12:11:47|27866.26
12:11:49|27866.26
12:11:49|27866.26
12:11:50|27866.27
12:11:51|27866.26
12:11:52|27866.26
12:11:53|27866.26
12:11:55|27866.26
12:11:56|27866.27
12:11:57|27866.26
12:11:58|27866.26
12:12:00|27866.26
12:12:00|27866.26
12:12:01|27866.26
12:12:03|27866.26
12:12:04|27866.26
12:12:05|27866.27
12:12:06|27866.27
12:12:07|27866.27
12:12:08|27866.28
12:12:09|27866.28
12:12:10|27866.96
12:12:11|27866.28
12:12:13|27866.27
12:12:13|27866.27
12:12:14|27866.27
12:12:16|27866.27
12:12:17|27866.27
12:12:17|27866.27
12:12:18|27866.27
12:12:19|27866.27
12:12:20|27866.27
12:12:22|27866.26
12:12:22|27866.26
12:12:24|27866.27
12:12:25|27866.27
12:12:26|27866.27
12:12:27|27866.26
12:12:28|27866.27
12:12:29|27866.27
12:12:30|27863.81
12:12:31|27866.26
12:12:32|27864.23
12:12:33|27865.15
12:12:34|27865.15
12:12:35|27865.89
12:12:36|27865.89
12:12:37|27865.89
12:12:38|27865.89
12:12:39|27865.89
12:12:40|27865.89
12:12:41|27865.89
12:12:42|27869.24
12:12:43|27869.24
12:12:44|27868.16
12:12:45|27868.33
12:12:46|27868.33
12:12:47|27868.33
12:12:48|27868.33
12:12:49|27868.33
12:12:50|27868.33
12:12:51|27869.2
12:12:52|27869.2
12:12:53|27869.2
12:12:54|27869.2
12:12:55|27869.2
12:12:56|27869.2
12:12:57|27869.2
12:12:58|27869.2
12:12:59|27869.2
12:13:00|27867.91
12:13:01|27867.79
12:13:02|27867.79
12:13:04|27867.79
12:13:05|27867.79
12:13:06|27866.74
12:13:06|27866.74
12:13:08|27866.74
12:13:09|27867.71
12:13:10|27867.71
12:13:11|27867.71
12:13:12|27867.71
12:13:13|27867.71
12:13:14|27867.71
12:13:15|27867.71
12:13:16|27866.36
12:13:17|27866.36
12:13:18|27866.36
12:13:19|27866.36
12:13:20|27866.36
12:13:21|27866.36
12:13:22|27866.36
12:13:23|27866.36
12:13:24|27867.62
12:13:25|27867.62
12:13:26|27867.44
12:13:27|27867.44
12:13:28|27867.44
12:13:29|27871.15
12:13:30|27871.15
12:13:31|27871.16
12:13:32|27871.16
12:13:33|27871.16
12:13:34|27871.16
12:13:35|27871.16
12:13:36|27871.16
12:13:37|27871.16
12:13:38|27869.56
12:13:39|27869.61
12:13:40|27869.61
12:13:41|27869.61
12:13:42|27869.61
12:13:43|27869.61
12:13:44|27869.61
12:13:45|27869.61
12:13:46|27869.61
12:13:47|27869.61
12:13:48|27869.61
12:13:49|27869.61
12:13:50|27869.61
12:13:51|27870.57
12:13:52|27870.57
12:13:53|27870.57
12:13:54|27871.16
12:13:55|27871.16
12:13:57|27871.79
12:13:58|27871.79
12:13:58|27871.79
12:14:00|27871.79
12:14:00|27871.79
12:14:02|27871.79
12:14:02|27870.86
12:14:04|27870.86
12:14:04|27870.86
12:14:06|27870.86
12:14:07|27870.86
12:14:08|27870.86
12:14:09|27870.86
12:14:10|27870.86
12:14:11|27872.03
12:14:12|27872.03
12:14:14|27871.97
12:14:14|27871.97
12:14:15|27871.97
12:14:16|27871.97
12:14:17|27871.97
12:14:18|27871.97
12:14:19|27872.03
12:14:20|27872.03
12:14:21|27872.03
12:14:23|27872.03
12:14:23|27872.03
12:14:24|27872.03
12:14:25|27872.03
12:14:27|27872.03
12:14:27|27872.03
12:14:28|27872.04
12:14:30|27872.03
12:14:30|27872.97
12:14:31|27872.97
12:14:32|27872.97
12:14:34|27872.97
12:14:35|27872.96
12:14:36|27872.96
12:14:37|27872.96
12:14:38|27872.96
12:14:38|27872.96
12:14:40|27872.96
12:14:40|27872.97
12:14:41|27872.98
12:14:43|27872.98
12:14:44|27872.98
12:14:45|27872.98
12:14:46|27873.48
12:14:46|27873.48
12:14:48|27873.48
12:14:48|27873.48
12:14:49|27873.48
12:14:51|27873.48
12:14:51|27873.78
12:14:53|27874.17
12:14:54|27874.17
12:14:55|27874.15
12:14:56|27874.35
12:14:57|27874.35
12:14:58|27874.35
12:14:59|27874.35
12:15:00|27874.35
12:15:01|27874.35
12:15:03|27874.35
12:15:03|27874.34
12:15:05|27874.34
12:15:06|27874.34
12:15:07|27874.34
12:15:08|27874.34
12:15:09|27874.35
12:15:11|27874.34
12:15:11|27872.03
12:15:12|27872.03
12:15:13|27866.75
12:15:15|27866.75
12:15:15|27866.75
12:15:16|27866.75
12:15:17|27866.75
12:15:18|27860.79
12:15:19|27862.68
12:15:21|27862.68
12:15:21|27862.68
12:15:22|27861.92
12:15:23|27862.
12:15:24|27862.07
12:15:25|27860.97
12:15:26|27860.97
12:15:27|27861.74
12:15:28|27860.39
12:15:29|27860.39
12:15:30|27860.39
12:15:31|27860.39
12:15:32|27860.12
12:15:33|27860.12
12:15:34|27860.12
12:15:35|27860.12
12:15:36|27860.24
12:15:37|27860.24
12:15:38|27860.24
12:15:39|27860.24
12:15:40|27860.24
12:15:41|27862.87
12:15:42|27862.87
12:15:43|27862.87
12:15:44|27862.88
12:15:45|27862.88
12:15:47|27862.88
12:15:48|27862.88
12:15:48|27862.88
12:15:50|27862.88
12:15:51|27862.88
12:15:51|27862.88
12:15:52|27862.88
12:15:53|27862.88
12:15:55|27860.05
12:15:56|27860.05
12:15:57|27860.03
12:15:58|27860.03
12:15:59|27860.03
12:16:00|27860.02
12:16:01|27860.01
12:16:02|27860.01
12:16:03|27860.01
12:16:04|27860.01
12:16:05|27860.01
12:16:07|27860.01
12:16:07|27860.02
12:16:08|27860.02
12:16:10|27860.01
12:16:10|27860.02
12:16:11|27860.02
12:16:12|27860.02
12:16:13|27860.02
12:16:15|27860.01
12:16:15|27860.01
12:16:16|27860.01
12:16:18|27860.01
12:16:18|27860.01
12:16:20|27860.01
12:16:21|27860.01
12:16:22|27860.
12:16:23|27860.01
12:16:24|27860.01
12:16:25|27860.01
12:16:26|27860.
12:16:27|27860.02
12:16:28|27860.02
12:16:29|27860.02
12:16:30|27860.02
12:16:31|27860.01
12:16:31|27860.
12:16:33|27860.
12:16:34|27860.
12:16:35|27860.
12:16:35|27860.
12:16:37|27856.
12:16:38|27856.
12:16:39|27854.43
12:16:39|27854.43
12:16:41|27854.43
12:16:42|27854.43
12:16:43|27854.43
12:16:44|27854.43
12:16:45|27852.31
12:16:46|27850.01
12:16:47|27850.01
12:16:48|27850.
12:16:49|27850.
12:16:49|27850.
12:16:51|27850.01
12:16:52|27850.01
12:16:53|27850.01
12:16:53|27850.01
12:16:54|27850.28
12:16:56|27850.28
12:16:58|27850.02
12:16:59|27850.28
12:17:00|27850.46
12:17:00|27850.46
12:17:02|27850.46
12:17:04|27850.51
12:17:05|27850.51
12:17:06|27850.51
12:17:07|27850.51
12:17:07|27850.51
12:17:09|27847.
12:17:10|27839.01
12:17:11|27839.01
12:17:12|27847.7
12:17:13|27847.7
12:17:14|27847.7
12:17:15|27851.12
12:17:16|27851.12
12:17:17|27851.12
12:17:18|27851.12
12:17:19|27851.12
12:17:20|27851.12
12:17:21|27851.13
12:17:22|27851.13
12:17:23|27851.13
12:17:25|27851.12
12:17:26|27851.12
12:17:26|27851.12
12:17:28|27851.12
12:17:29|27851.12
12:17:30|27851.12
12:17:31|27851.12
12:17:32|27848.94
12:17:33|27848.94
12:17:33|27848.94
12:17:34|27848.94
12:17:35|27848.94
12:17:37|27848.94
12:17:38|27848.94
12:17:39|27848.94
12:17:39|27848.94
12:17:41|27848.94
12:17:42|27848.94
12:17:42|27837.96
12:17:43|27838.13
12:17:45|27838.98
12:17:46|27838.98
12:17:47|27838.98
12:17:48|27838.18
12:17:49|27838.18
12:17:50|27838.18
12:17:51|27841.64
12:17:52|27838.74
12:17:53|27840.66
12:17:54|27840.66
12:17:55|27840.66
12:17:55|27840.66
12:17:57|27840.66
12:17:58|27840.66
12:17:59|27840.87
12:18:01|27840.87
12:18:02|27839.1
12:18:02|27833.17
12:18:04|27837.58
12:18:04|27832.73
12:18:05|27832.8
12:18:06|27832.8
12:18:08|27833.12
12:18:09|27833.14
12:18:10|27833.14
12:18:11|27833.14
12:18:12|27833.14
12:18:13|27832.17
12:18:14|27832.17
12:18:15|27832.22
12:18:16|27832.85
12:18:17|27832.85
12:18:18|27832.85
12:18:19|27832.85
12:18:20|27830.4
12:18:21|27830.4
12:18:22|27830.4
12:18:23|27831.41
12:18:24|27831.41
12:18:25|27831.35
12:18:26|27831.34
12:18:27|27831.34
12:18:28|27831.34
12:18:29|27831.34
12:18:30|27831.34
12:18:31|27831.34
12:18:32|27831.33
12:18:33|27831.33
12:18:34|27831.33
12:18:35|27831.33
12:18:36|27831.33
12:18:37|27829.29
12:18:39|27829.29
12:18:39|27829.29
12:18:40|27829.29
12:18:42|27829.29
12:18:42|27829.29
12:18:43|27829.29
12:18:44|27829.29
12:18:45|27829.29
12:18:47|27829.29
12:18:48|27829.29
12:18:48|27829.29
12:18:49|27829.28
12:18:51|27829.28
12:18:51|27829.29
12:18:53|27827.97
12:18:54|27827.97
12:18:54|27820.98
12:18:55|27820.98
12:18:57|27820.98
12:18:58|27819.34
12:18:59|27826.64
12:19:00|27826.64
12:19:01|27827.66
12:19:02|27827.66
12:19:04|27827.66
12:19:05|27827.66
12:19:06|27827.66
12:19:07|27827.66
12:19:08|27825.66
12:19:09|27825.66
12:19:11|27825.66
12:19:11|27825.66
12:19:13|27824.38
12:19:14|27821.66
12:19:14|27821.66
12:19:16|27821.71
12:19:16|27821.71
12:19:17|27821.77
12:19:19|27821.77
12:19:19|27821.77
12:19:21|27821.77
12:19:21|27821.77
12:19:23|27823.37
12:19:23|27823.37
12:19:24|27823.37
12:19:26|27823.37
12:19:27|27823.37
12:19:28|27823.37
12:19:29|27823.37
12:19:31|27823.37
12:19:32|27823.37
12:19:32|27827.88
12:19:34|27827.88
12:19:34|27827.88
12:19:36|27827.88
12:19:36|27827.88
12:19:37|27829.54
12:19:39|27829.54
12:19:40|27829.54
12:19:41|27829.54
12:19:41|27829.54
12:19:42|27829.54
12:19:43|27829.54
12:19:44|27830.64
12:19:46|27830.64
12:19:46|27828.67
12:19:47|27828.67
12:19:48|27828.67
12:19:49|27828.67
12:19:50|27826.77
12:19:52|27828.51
12:19:52|27828.51
12:19:54|27824.12
12:19:54|27824.12
12:19:55|27826.48
12:19:56|27826.37
12:19:58|27826.18
12:19:59|27826.18
12:20:00|27826.18
12:20:01|27826.18
12:20:01|27826.18
12:20:03|27824.12
12:20:04|27824.12
12:20:05|27824.12
12:20:06|27824.12
12:20:07|27824.12
12:20:09|27824.12
12:20:10|27824.12
12:20:11|27824.12
12:20:12|27824.12
12:20:13|27824.12
12:20:14|27824.12
12:20:15|27824.12
12:20:16|27824.12
12:20:17|27824.12
12:20:18|27824.15
12:20:19|27824.19
12:20:21|27826.89
12:20:21|27826.89
12:20:22|27826.89
12:20:23|27824.13
12:20:24|27824.13
12:20:25|27824.13
12:20:26|27824.13
12:20:27|27824.13
12:20:28|27824.13
12:20:30|27824.13
12:20:31|27826.62
12:20:32|27824.13
12:20:32|27824.13
12:20:33|27824.13
12:20:35|27824.13
12:20:36|27824.13
12:20:37|27824.13
12:20:37|27824.13
12:20:39|27824.13
12:20:39|27824.13
12:20:40|27824.13
12:20:41|27824.13
12:20:42|27824.13
12:20:44|27824.31
12:20:45|27824.31
12:20:46|27824.31
12:20:47|27824.31
12:20:47|27824.31
12:20:49|27825.44
12:20:49|27825.44
12:20:50|27825.61
12:20:51|27825.61
12:20:53|27825.61
12:20:54|27825.61
12:20:54|27825.61
12:20:55|27825.61
12:20:57|27830.13
12:20:58|27830.13
12:20:59|27830.13
12:21:00|27830.13
12:21:01|27830.13
12:21:01|27830.06
12:21:03|27833.96
12:21:04|27833.96
12:21:06|27833.54
12:21:06|27833.54
12:21:07|27833.54
12:21:08|27833.54
12:21:10|27833.54
12:21:11|27833.54
12:21:12|27833.54
12:21:13|27833.54
12:21:14|27833.54
12:21:15|27833.54
12:21:16|27833.54
12:21:17|27833.54
12:21:18|27833.54
12:21:19|27833.54
12:21:20|27833.54
12:21:21|27833.54
12:21:22|27833.54
12:21:23|27833.54
12:21:24|27833.54
12:21:25|27833.54
12:21:26|27834.63
12:21:27|27834.63
12:21:29|27834.63
12:21:30|27834.63
12:21:31|27834.63
12:21:32|27834.63
12:21:33|27834.63
12:21:34|27836.13
12:21:35|27836.13
12:21:36|27836.13
12:21:37|27836.13
12:21:38|27836.13
12:21:39|27836.13
12:21:40|27836.13
12:21:41|27836.13
12:21:42|27834.28
12:21:43|27834.28
12:21:44|27836.13
12:21:45|27836.13
12:21:46|27836.13
12:21:47|27836.13
12:21:48|27836.13
12:21:49|27836.13
12:21:50|27836.13
12:21:52|27836.13
12:21:52|27836.13
12:21:53|27836.13
12:21:54|27834.78
12:21:55|27836.13
12:21:56|27836.13
12:21:57|27836.13
12:21:58|27834.78
12:21:59|27839.01
12:22:01|27834.83
12:22:02|27834.33
12:22:03|27834.33
12:22:04|27834.33
12:22:05|27834.33
12:22:06|27834.33
12:22:07|27834.33
12:22:08|27834.33
12:22:09|27834.33
12:22:11|27831.03
12:22:11|27831.03
12:22:12|27831.03
12:22:13|27831.03
12:22:14|27831.03
12:22:15|27831.03
12:22:16|27831.33
12:22:17|27831.33
12:22:18|27830.9
12:22:19|27830.9
12:22:20|27830.9
12:22:21|27830.9
12:22:22|27824.13
12:22:23|27824.13
12:22:24|27824.13
12:22:25|27824.13
12:22:26|27824.09
12:22:27|27824.09
12:22:29|27824.09
12:22:30|27824.68
12:22:30|27824.68
12:22:32|27824.76
12:22:33|27824.76
12:22:34|27823.21
12:22:35|27823.21
12:22:36|27823.21
12:22:37|27823.21
12:22:38|27823.21
12:22:39|27823.21
12:22:39|27823.21
12:22:41|27823.21
12:22:42|27822.49
12:22:43|27822.49
12:22:44|27822.49
12:22:45|27822.49
12:22:46|27822.49
12:22:47|27822.49
12:22:48|27821.58
12:22:49|27821.58
12:22:50|27821.58
12:22:51|27819.42
12:22:52|27819.42
12:22:53|27819.42
12:22:54|27817.82
12:22:55|27809.03
12:22:56|27809.03
12:22:57|27809.03
12:22:58|27809.03
12:22:59|27807.75
12:23:00|27807.75
12:23:01|27807.75
12:23:02|27807.75
12:23:03|27806.72
12:23:04|27806.72
12:23:06|27806.24
12:23:06|27806.23
12:23:08|27806.23
12:23:08|27803.26
12:23:10|27803.26
12:23:11|27803.26
12:23:13|27803.26
12:23:13|27803.26
12:23:14|27803.26
12:23:15|27809.28
12:23:16|27809.28
12:23:17|27817.65
12:23:18|27817.65
12:23:19|27817.65
12:23:20|27817.65
12:23:21|27817.65
12:23:22|27817.65
12:23:23|27817.65
12:23:24|27817.65
12:23:25|27817.65
12:23:26|27817.65
12:23:27|27818.87
12:23:28|27818.87
12:23:29|27818.87
12:23:30|27818.87
12:23:31|27826.48
12:23:33|27826.48
12:23:33|27826.48
12:23:34|27826.48
12:23:36|27826.48
12:23:36|27826.48
12:23:37|27820.81
12:23:39|27820.81
12:23:39|27820.81
12:23:41|27820.81
12:23:42|27820.81
12:23:42|27820.5
12:23:43|27821.17
12:23:45|27821.17
12:23:45|27821.17
12:23:46|27823.23
12:23:47|27823.23
12:23:49|27823.23
12:23:50|27823.23
12:23:51|27820.61
12:23:51|27820.61
12:23:53|27820.6
12:23:53|27820.6
12:23:55|27820.61
12:23:56|27819.58
12:23:57|27819.58
12:23:58|27819.58
12:23:59|27819.58
12:23:59|27819.58
12:24:00|27819.58
12:24:02|27818.47
12:24:03|27818.47
12:24:05|27818.47
12:24:06|27818.47
12:24:06|27818.47
12:24:07|27818.47
12:24:08|27818.47
12:24:09|27818.47
12:24:10|27818.47
12:24:11|27818.47
12:24:12|27818.47
12:24:13|27818.47
12:24:14|27818.28
12:24:15|27818.28
12:24:17|27818.28
12:24:17|27818.28
12:24:19|27818.27
12:24:19|27818.27
12:24:21|27818.27
12:24:22|27818.27
12:24:23|27818.27
12:24:24|27818.27
12:24:25|27818.27
12:24:25|27818.27
12:24:27|27818.27
12:24:27|27818.27
12:24:29|27818.27
12:24:30|27818.27
12:24:31|27818.27
12:24:32|27818.27
12:24:33|27818.27
12:24:34|27818.27
12:24:35|27818.27
12:24:36|27818.27
12:24:37|27816.93
12:24:38|27816.93
12:24:39|27816.93
12:24:40|27816.93
12:24:41|27816.93
12:24:42|27816.93
12:24:43|27816.93
12:24:44|27816.93
12:24:45|27816.93
12:24:46|27817.23
12:24:46|27818.48
12:24:48|27818.48
12:24:49|27818.48
12:24:50|27818.48
12:24:51|27818.48
12:24:52|27818.48
12:24:53|27818.48
12:24:54|27818.48
12:24:55|27818.48
12:24:56|27818.48
12:24:57|27818.48
12:24:58|27818.48
12:24:59|27817.72
12:25:00|27817.72
12:25:01|27818.47
12:25:02|27817.62
12:25:03|27817.62
12:25:04|27817.62
12:25:05|27817.62
12:25:07|27817.62
12:25:07|27817.62
12:25:08|27817.62
12:25:10|27817.63
12:25:11|27817.63
12:25:12|27816.61
12:25:13|27807.88
12:25:14|27807.88
12:25:15|27807.88
12:25:16|27807.88
12:25:17|27807.88
12:25:18|27807.88
12:25:19|27807.88
12:25:20|27811.63
12:25:21|27807.03
12:25:22|27807.03
12:25:23|27804.83
12:25:24|27804.83
12:25:25|27804.83
12:25:26|27804.83
12:25:27|27803.29
12:25:28|27803.29
12:25:29|27803.29
12:25:30|27803.29
12:25:31|27803.29
12:25:32|27803.29
12:25:33|27803.29
12:25:34|27803.29
12:25:35|27803.29
12:25:36|27803.29
12:25:37|27803.29
12:25:38|27803.29
12:25:39|27803.29
12:25:40|27803.29
12:25:41|27803.94
12:25:42|27803.15
12:25:43|27803.15
12:25:44|27803.15
12:25:45|27803.15
12:25:46|27803.15
12:25:47|27803.15
12:25:48|27803.15
12:25:49|27803.15
12:25:50|27803.96
12:25:51|27804.8
12:25:52|27804.8
12:25:53|27804.83
12:25:54|27806.02
12:25:55|27806.02
12:25:56|27811.39
12:25:57|27811.39
12:25:58|27811.39
12:25:59|27811.39
12:26:00|27811.39
12:26:01|27811.39
12:26:02|27811.39
12:26:03|27811.39
12:26:05|27811.39
12:26:05|27811.39
12:26:06|27811.39
12:26:08|27814.9
12:26:09|27814.9
12:26:10|27814.83
12:26:11|27814.9
12:26:12|27814.89
12:26:14|27814.89
12:26:14|27814.9
12:26:15|27814.9
12:26:16|27812.05
12:26:18|27812.05
12:26:19|27812.05
12:26:19|27812.21
12:26:21|27812.21
12:26:22|27812.21
12:26:23|27812.21
12:26:23|27814.9
12:26:24|27814.9
12:26:26|27814.9
12:26:26|27814.9
12:26:28|27814.9
12:26:29|27819.49
12:26:30|27819.49
12:26:31|27819.49
12:26:31|27819.49
12:26:32|27819.49
12:26:34|27819.49
12:26:34|27819.49
12:26:36|27819.5
12:26:37|27819.5
12:26:38|27819.5
12:26:39|27816.73
12:26:41|27814.85
12:26:41|27814.85
12:26:42|27814.85
12:26:43|27814.85
12:26:44|27814.85
12:26:46|27814.85
12:26:46|27814.85
12:26:48|27814.85
12:26:49|27814.85
12:26:50|27814.85
12:26:50|27814.85
12:26:51|27814.86
12:26:53|27814.86
12:26:53|27814.86
12:26:54|27814.86
12:26:55|27814.86
12:26:56|27814.86
12:26:58|27814.86
12:26:59|27814.86
12:26:59|27814.86
12:27:01|27814.86
12:27:01|27809.67
12:27:03|27809.67
12:27:05|27809.67
12:27:06|27809.68
12:27:07|27809.68
12:27:08|27809.68
12:27:09|27809.68
12:27:10|27809.68
12:27:11|27809.68
12:27:12|27809.68
12:27:13|27809.68
12:27:14|27809.68
12:27:16|27809.68
12:27:16|27809.68
12:27:17|27809.68
12:27:19|27809.67
12:27:19|27809.67
12:27:20|27809.67
12:27:21|27809.67
12:27:22|27809.67
12:27:23|27809.69
12:27:25|27809.71
12:27:25|27809.67
12:27:27|27809.67
12:27:27|27809.67
12:27:28|27809.67
12:27:30|27809.67
12:27:31|27811.55
12:27:32|27811.55
12:27:33|27817.85
12:27:34|27817.84
12:27:35|27817.84
12:27:36|27817.84
12:27:37|27817.65
12:27:39|27813.13
12:27:40|27813.13
12:27:41|27813.2
12:27:42|27817.64
12:27:43|27817.64
12:27:44|27817.64
12:27:46|27819.27
12:27:46|27819.27
12:27:47|27819.27
12:27:48|27819.27
12:27:49|27814.14
12:27:51|27814.14
12:27:51|27814.25
12:27:52|27819.5
12:27:53|27814.33
12:27:54|27814.39
12:27:55|27819.49
12:27:56|27819.49
12:27:58|27819.49
12:27:58|27819.49
12:27:59|27815.22
12:28:00|27815.22
12:28:01|27815.22
12:28:02|27815.22
12:28:03|27815.22
12:28:04|27815.22
12:28:06|27815.22
12:28:06|27815.22
12:28:08|27815.22
12:28:09|27817.69
12:28:10|27817.69
12:28:11|27817.69
12:28:12|27817.69
12:28:13|27817.69
12:28:14|27817.69
12:28:15|27817.69
12:28:16|27817.92
12:28:17|27820.85
12:28:18|27820.85
12:28:19|27820.85
12:28:20|27820.85
12:28:21|27821.67
12:28:22|27821.67
12:28:23|27821.67
12:28:24|27821.67
12:28:25|27821.67
12:28:26|27821.67
12:28:27|27821.67
12:28:28|27821.67
12:28:29|27821.67
12:28:30|27821.67
12:28:31|27821.67
12:28:32|27821.67
12:28:33|27821.67
12:28:34|27818.77
12:28:35|27818.8
12:28:37|27818.8
12:28:37|27818.8
12:28:38|27822.68
12:28:39|27822.68
12:28:40|27821.67
12:28:41|27821.67
12:28:42|27821.67
12:28:44|27821.67
12:28:44|27821.67
12:28:45|27821.67
12:28:46|27821.67
12:28:47|27821.67
12:28:48|27821.67
12:28:49|27821.67
12:28:50|27821.67
12:28:51|27821.43
12:28:52|27821.43
12:28:53|27821.43
12:28:55|27821.43
12:28:55|27821.43
12:28:56|27821.43
12:28:58|27821.43
12:28:59|27821.43
12:28:59|27821.43
12:29:00|27823.44
12:29:01|27823.44
12:29:02|27824.28
12:29:03|27824.28
12:29:04|27824.28
12:29:05|27819.75
12:29:06|27819.75
12:29:08|27819.75
12:29:09|27819.21
12:29:10|27819.21
12:29:11|27819.21
12:29:12|27819.21
12:29:12|27819.21
12:29:14|27819.21
12:29:14|27819.21
12:29:16|27819.21
12:29:17|27816.99
12:29:18|27816.99
12:29:19|27816.99
12:29:20|27816.99
12:29:21|27816.99
12:29:22|27816.99
12:29:24|27810.08
12:29:24|27810.08
12:29:25|27810.08
12:29:26|27810.08
12:29:27|27810.08
12:29:28|27810.08
12:29:29|27810.08
12:29:30|27810.08
12:29:31|27810.08
12:29:32|27810.08
12:29:33|27810.08
12:29:34|27810.08
12:29:35|27810.08
12:29:36|27810.08
12:29:37|27810.08
12:29:38|27810.08
12:29:40|27810.4
12:29:42|27810.41
12:29:42|27810.41
12:29:43|27810.41
12:29:44|27810.41
12:29:45|27810.42
12:29:47|27810.42
12:29:47|27810.42
12:29:48|27810.42
12:29:49|27815.55
12:29:50|27810.48
12:29:51|27815.62
12:29:52|27810.51
12:29:53|27810.09
12:29:54|27810.09
12:29:55|27808.96
12:29:56|27808.96
12:29:57|27808.99
12:29:58|27808.99
12:29:59|27808.99
12:30:01|27808.99
12:30:01|27808.99
12:30:02|27815.39
12:30:03|27810.21
12:30:04|27810.21
12:30:05|27810.33
12:30:06|27815.39
12:30:07|27815.39
12:30:09|27815.39
12:30:10|27815.15
12:30:11|27815.42
12:30:11|27817.19
12:30:13|27817.19
12:30:13|27817.19
12:30:14|27817.22
12:30:16|27817.22
12:30:17|27817.22
12:30:18|27817.22
12:30:19|27817.22
12:30:20|27821.37
12:30:21|27818.26
12:30:22|27818.26
12:30:23|27818.26
12:30:24|27818.26
12:30:25|27821.36
12:30:27|27821.36
12:30:28|27821.36
12:30:29|27818.82
12:30:30|27818.82
12:30:31|27821.99
12:30:32|27821.99
12:30:33|27821.99
12:30:34|27821.99
12:30:35|27821.99
12:30:36|27821.99
12:30:37|27821.99
12:30:38|27823.41
12:30:39|27823.9
12:30:40|27823.9
12:30:41|27823.98
12:30:42|27823.98
12:30:44|27823.98
12:30:44|27823.98
12:30:45|27823.98
12:30:47|27823.98
12:30:48|27823.98
12:30:49|27823.98
12:30:50|27823.98
12:30:50|27825.3
12:30:52|27825.3
12:30:53|27825.3
12:30:53|27825.3
12:30:54|27825.3
12:30:56|27825.3
12:30:57|27825.3
12:30:58|27824.67
12:30:59|27824.23
12:31:00|27824.25
12:31:01|27824.25
12:31:02|27824.25
12:31:03|27824.25
12:31:04|27823.9
12:31:05|27823.9
12:31:06|27821.82
12:31:07|27821.83
12:31:08|27821.82
12:31:09|27821.82
12:31:10|27821.82
12:31:12|27824.33
12:31:12|27824.33
12:31:14|27821.84
12:31:15|27821.84
12:31:15|27821.84
12:31:16|27823.97
12:31:18|27823.97
12:31:19|27820.82
12:31:20|27820.82
12:31:21|27820.82
12:31:22|27817.58
12:31:24|27817.58
12:31:24|27817.58
12:31:25|27817.58
12:31:26|27817.58
12:31:27|27816.53
12:31:28|27816.53
12:31:29|27816.53
12:31:30|27816.53
12:31:31|27813.98
12:31:32|27813.98
12:31:33|27813.98
12:31:34|27813.98
12:31:35|27813.99
12:31:36|27813.99
12:31:37|27809.59
12:31:38|27809.59
12:31:40|27809.59
12:31:40|27809.59
12:31:41|27807.19
12:31:42|27807.19
12:31:43|27807.19
12:31:44|27806.83
12:31:45|27806.83
12:31:46|27806.83
12:31:47|27806.83
12:31:48|27808.78
12:31:49|27808.78
12:31:51|27808.78
12:31:51|27807.38
12:31:52|27806.78
12:31:53|27803.12
12:31:54|27803.12
12:31:55|27803.12
12:31:56|27803.12
12:31:57|27803.12
12:31:58|27803.12
12:31:59|27803.12
12:32:00|27803.12
12:32:01|27803.12
12:32:02|27803.12
12:32:03|27803.12
12:32:04|27803.12
12:32:05|27803.12
12:32:07|27801.15
12:32:07|27790.
12:32:08|27792.62
12:32:09|27792.62
12:32:11|27796.
12:32:12|27793.9
12:32:13|27795.99
12:32:15|27796.
12:32:15|27796.
12:32:16|27796.
12:32:17|27796.
12:32:19|27796.
12:32:20|27796.
12:32:20|27796.
12:32:22|27796.
12:32:22|27796.
12:32:24|27796.
12:32:25|27787.66
12:32:26|27787.75
12:32:27|27788.89
12:32:28|27794.12
12:32:29|27788.96
12:32:30|27788.96
12:32:31|27792.81
12:32:32|27792.81
12:32:33|27792.81
12:32:34|27788.92
12:32:35|27788.92
12:32:36|27788.92
12:32:38|27788.92
12:32:38|27788.92
12:32:39|27788.92
12:32:41|27788.92
12:32:41|27788.92
12:32:42|27788.92
12:32:43|27788.92
12:32:44|27788.92
12:32:45|27788.92
12:32:46|27788.92
12:32:47|27788.92
12:32:48|27788.92
12:32:49|27792.45
12:32:50|27792.45
12:32:51|27795.9
12:32:52|27795.9
12:32:53|27795.9
12:32:54|27795.9
12:32:55|27795.9
12:32:56|27795.9
12:32:58|27793.92
12:32:59|27793.92
12:32:59|27793.92
12:33:01|27793.92
12:33:01|27791.01
12:33:03|27787.62
12:33:03|27780.79
12:33:05|27780.79
12:33:06|27780.79
12:33:07|27780.79
12:33:08|27780.79
12:33:09|27780.79
12:33:10|27780.79
12:33:11|27783.33
12:33:12|27789.7
12:33:14|27789.7
12:33:14|27794.51
12:33:16|27794.51
12:33:17|27794.51
12:33:18|27794.51
12:33:19|27794.51
12:33:20|27794.51
12:33:22|27794.51
12:33:23|27794.51
12:33:23|27794.51
12:33:25|27794.51
12:33:25|27794.51
12:33:27|27794.51
12:33:28|27794.72
12:33:29|27794.72
12:33:30|27794.72
12:33:31|27794.72
12:33:32|27794.72
12:33:32|27794.72
12:33:34|27794.64
12:33:35|27794.64
12:33:36|27794.64
12:33:37|27794.64
12:33:38|27794.64
12:33:39|27794.66
12:33:40|27794.66
12:33:41|27794.66
12:33:42|27794.66
12:33:43|27794.66
12:33:44|27794.66
12:33:45|27794.66
12:33:46|27794.66
12:33:47|27796.33
12:33:48|27798.38
12:33:49|27798.38
12:33:50|27798.37
12:33:51|27798.38
12:33:52|27798.38
12:33:53|27798.38
12:33:54|27798.38
12:33:55|27797.13
12:33:56|27797.13
12:33:57|27797.13
12:33:58|27797.13
12:33:59|27800.29
12:34:00|27797.23
12:34:01|27797.04
12:34:02|27797.04
12:34:03|27797.04
12:34:04|27797.04
12:34:05|27800.28
12:34:07|27800.28
12:34:07|27800.28
12:34:08|27800.28
12:34:09|27798.23
12:34:10|27798.23
12:34:12|27798.23
12:34:13|27804.89
12:34:14|27804.89
12:34:15|27804.89
12:34:16|27804.89
12:34:17|27808.79
12:34:18|27808.79
12:34:19|27808.79
12:34:20|27808.79
12:34:21|27808.79
12:34:22|27808.79
12:34:23|27808.79
12:34:24|27808.21
12:34:25|27808.92
12:34:26|27808.91
12:34:27|27808.91
12:34:28|27808.91
12:34:29|27808.91
12:34:30|27808.91
12:34:31|27804.95
12:34:32|27804.95
12:34:33|27804.95
12:34:34|27804.95
12:34:35|27804.95
12:34:36|27804.95
12:34:37|27804.95
12:34:38|27804.95
12:34:39|27804.95
12:34:40|27804.95
12:34:41|27808.91
12:34:42|27808.91
12:34:43|27808.91
12:34:45|27808.91
12:34:45|27808.91
12:34:46|27808.91
12:34:47|27808.91
12:34:48|27808.91
12:34:50|27808.91
12:34:51|27808.91
12:34:52|27808.91
12:34:53|27808.91
12:34:53|27808.91
12:34:54|27808.91
12:34:55|27796.72
12:34:57|27796.72
12:34:57|27796.72
12:34:58|27796.72
12:35:00|27802.24
12:35:01|27803.13
12:35:02|27803.47
12:35:03|27803.47
12:35:03|27804.43
12:35:04|27805.89
12:35:06|27805.89
12:35:07|27805.89
12:35:08|27805.89
12:35:09|27805.89
12:35:10|27805.89
12:35:11|27805.89
12:35:12|27806.16
12:35:14|27806.16
12:35:15|27808.92
12:35:15|27808.92
12:35:17|27808.92
12:35:18|27808.92
12:35:19|27808.92
12:35:20|27806.87
12:35:21|27808.33
12:35:21|27808.33
12:35:23|27808.33
12:35:24|27808.33
12:35:26|27808.33
12:35:27|27808.33
12:35:27|27808.33
12:35:29|27808.33
12:35:30|27808.33
12:35:30|27808.33
12:35:32|27808.33
12:35:33|27808.33
12:35:33|27808.33
12:35:35|27808.33
12:35:35|27810.38
12:35:36|27810.38
12:35:38|27810.38
12:35:38|27810.39
12:35:40|27810.39
12:35:41|27814.52
12:35:42|27814.48
12:35:42|27815.35
12:35:44|27815.35
12:35:44|27815.35
12:35:45|27815.35
12:35:46|27815.35
12:35:48|27815.35
12:35:48|27815.35
12:35:49|27815.35
12:35:51|27815.35
12:35:51|27815.35
12:35:52|27815.37
12:35:54|27815.37
12:35:55|27815.37
12:35:55|27812.92
12:35:56|27813.
12:35:57|27813.
12:35:58|27813.
12:36:00|27814.67
12:36:01|27813.18
12:36:02|27813.18
12:36:03|27813.18
12:36:04|27815.38
12:36:05|27815.38
12:36:06|27815.38
12:36:07|27815.38
12:36:09|27815.37
12:36:09|27815.37
12:36:10|27815.48
12:36:11|27815.48
12:36:12|27815.48
12:36:13|27815.48
12:36:14|27819.85
12:36:16|27819.85
12:36:16|27819.85
12:36:18|27819.85
12:36:19|27819.85
12:36:20|27819.85
12:36:21|27819.85
12:36:22|27819.85
12:36:23|27819.85
12:36:25|27819.85
12:36:25|27819.85
12:36:26|27819.85
12:36:27|27819.85
12:36:28|27819.85
12:36:29|27819.85
12:36:30|27819.85
12:36:31|27823.77
12:36:33|27823.8
12:36:33|27823.8
12:36:35|27823.8
12:36:36|27823.8
12:36:37|27828.84
12:36:37|27828.85
12:36:39|27828.85
12:36:39|27828.85
12:36:41|27828.85
12:36:42|27830.81
12:36:43|27832.57
12:36:44|27832.57
12:36:45|27832.57
12:36:46|27832.57
12:36:47|27832.57
12:36:48|27832.57
12:36:49|27832.57
12:36:50|27829.44
12:36:51|27825.88
12:36:52|27825.88
12:36:53|27825.88
12:36:54|27825.88
12:36:55|27825.88
12:36:56|27825.88
12:36:57|27825.88
12:36:58|27825.88
12:36:59|27825.88
12:37:00|27829.37
12:37:01|27823.65
12:37:02|27823.65
12:37:03|27823.65
12:37:05|27823.45
12:37:05|27823.45
12:37:06|27823.45
12:37:07|27823.45
12:37:08|27823.45
12:37:09|27823.45
12:37:10|27821.43
12:37:11|27821.43
12:37:12|27821.43
12:37:13|27821.43
12:37:14|27821.43
12:37:16|27828.57
12:37:16|27828.57
12:37:18|27828.57
12:37:18|27828.57
12:37:20|27828.03
12:37:20|27828.03
12:37:22|27828.03
12:37:23|27831.1
12:37:24|27832.57
12:37:25|27832.57
12:37:26|27832.57
12:37:28|27832.57
12:37:28|27832.57
12:37:29|27832.57
12:37:30|27832.57
12:37:32|27832.55
12:37:33|27832.55
12:37:34|27832.55
12:37:34|27832.55
12:37:35|27832.55
12:37:37|27832.55
12:37:37|27832.55
12:37:38|27832.55
12:37:40|27832.55
12:37:41|27831.83
12:37:42|27837.93
12:37:42|27837.93
12:37:44|27834.01
12:37:45|27834.01
12:37:46|27830.3
12:37:47|27831.44
12:37:48|27831.44
12:37:49|27831.44
12:37:50|27831.64
12:37:51|27831.64
12:37:52|27833.91
12:37:53|27833.91
12:37:54|27833.91
12:37:55|27833.91
12:37:56|27833.91
12:37:57|27833.91
12:37:58|27833.91
12:37:59|27833.91
12:38:00|27833.91
12:38:01|27831.99
12:38:02|27831.99
12:38:03|27831.99
12:38:04|27831.99
12:38:05|27831.99
12:38:06|27831.99
12:38:07|27831.99
12:38:08|27831.99
12:38:09|27831.99
12:38:11|27831.99
12:38:11|27831.99
12:38:12|27831.99
12:38:13|27831.99
12:38:14|27831.99
12:38:15|27833.13
12:38:17|27835.52
12:38:18|27835.52
12:38:19|27835.52
12:38:20|27835.52
12:38:21|27838.9
12:38:22|27838.9
12:38:23|27839.09
12:38:24|27839.09
12:38:25|27839.11
12:38:26|27839.11
12:38:28|27839.11
12:38:28|27839.11
12:38:29|27839.11
12:38:30|27839.11
12:38:31|27839.11
12:38:32|27839.11
12:38:33|27839.11
12:38:34|27839.11
12:38:35|27839.11
12:38:36|27839.11
12:38:37|27839.11
12:38:38|27839.59
12:38:39|27839.59
12:38:40|27839.59
12:38:41|27839.59
12:38:42|27839.59
12:38:43|27839.59
12:38:44|27839.59
12:38:45|27840.68
12:38:46|27840.68
12:38:47|27840.68
12:38:48|27840.68
12:38:49|27840.68
12:38:50|27839.55
12:38:51|27839.55
12:38:52|27842.08
12:38:53|27842.08
12:38:55|27842.08
12:38:55|27842.08
12:38:56|27842.08
12:38:57|27842.08
12:38:58|27844.52
12:39:00|27844.52
12:39:00|27844.52
12:39:01|27844.51
12:39:03|27844.51
12:39:04|27844.51
12:39:05|27844.51
12:39:06|27844.51
12:39:07|27844.51
12:39:08|27844.51
12:39:09|27844.51
12:39:10|27844.51
12:39:11|27844.51
12:39:12|27844.51
12:39:13|27844.51
12:39:14|27844.51
12:39:15|27844.51
12:39:16|27844.51
12:39:17|27844.51
12:39:19|27844.51
12:39:20|27844.51
12:39:20|27844.51
12:39:21|27844.51
12:39:22|27844.51
12:39:23|27844.51
12:39:25|27844.51
12:39:26|27844.52
12:39:27|27846.73
12:39:28|27847.95
12:39:28|27847.95
12:39:29|27847.95
12:39:31|27847.95
12:39:32|27847.95
12:39:32|27847.95
12:39:34|27849.34
12:39:35|27849.89
12:39:36|27850.87
12:39:37|27858.94
12:39:38|27858.94
12:39:39|27861.44
12:39:40|27862.87
12:39:41|27862.3
12:39:42|27861.97
12:39:43|27861.97
12:39:43|27861.97
12:39:45|27861.97
12:39:45|27861.97
12:39:47|27863.05
12:39:48|27863.05
12:39:49|27863.05
12:39:50|27858.37
12:39:50|27858.37
12:39:52|27858.37
12:39:53|27858.37
12:39:54|27858.37
12:39:55|27858.37
12:39:55|27858.37
12:39:57|27858.37
12:39:58|27858.37
12:39:59|27856.73
12:40:00|27856.73
12:40:01|27863.48
12:40:02|27863.48
12:40:03|27863.48
12:40:04|27860.24
12:40:05|27860.24
12:40:06|27868.22
12:40:07|27868.22
12:40:08|27868.22
12:40:09|27868.22
12:40:10|27868.22
12:40:11|27868.22
12:40:12|27868.22
12:40:13|27868.22
12:40:14|27868.22
12:40:15|27868.22
12:40:16|27866.99
12:40:17|27866.99
12:40:18|27866.99
12:40:19|27866.99
12:40:21|27863.12
12:40:22|27863.12
12:40:23|27863.12
12:40:24|27863.12
12:40:25|27863.12
12:40:26|27863.12
12:40:27|27863.12
12:40:28|27863.12
12:40:29|27865.35
12:40:30|27867.89
12:40:31|27867.89
12:40:32|27867.89
12:40:33|27867.89
12:40:34|27867.89
12:40:35|27865.81
12:40:36|27865.81
12:40:37|27865.81
12:40:39|27865.81
12:40:39|27865.81
12:40:40|27865.81
12:40:42|27866.46
12:40:43|27870.19
12:40:44|27870.19
12:40:44|27866.44
12:40:45|27866.44
12:40:46|27866.44
12:40:48|27866.44
12:40:49|27866.44
12:40:49|27866.44
12:40:50|27866.44
12:40:52|27867.07
12:40:52|27867.07
12:40:54|27867.07
12:40:55|27867.07
12:40:56|27869.06
12:40:56|27869.02
12:40:58|27869.02
12:40:59|27869.02
12:40:59|27869.02
12:41:00|27866.4
12:41:02|27866.42
12:41:02|27866.42
12:41:04|27865.23
12:41:05|27865.23
12:41:05|27865.23
12:41:07|27865.23
12:41:08|27865.23
12:41:09|27865.23
12:41:10|27862.61
12:41:11|27862.61
12:41:12|27862.61
12:41:12|27862.61
12:41:14|27862.61
12:41:15|27862.61
12:41:15|27861.57
12:41:17|27861.57
12:41:18|27861.57
12:41:19|27861.57
12:41:20|27861.57
12:41:21|27859.05
12:41:22|27859.06
12:41:23|27859.06
12:41:24|27859.06
12:41:25|27859.06
12:41:26|27859.06
12:41:27|27859.06
12:41:28|27859.06
12:41:29|27859.06
12:41:31|27859.06
12:41:31|27860.75
12:41:32|27859.87
12:41:33|27859.87
12:41:34|27859.7
12:41:36|27859.21
12:41:37|27859.16
12:41:38|27859.16
12:41:39|27859.16
12:41:40|27859.16
12:41:41|27859.16
12:41:42|27859.16
12:41:43|27859.16
12:41:44|27863.35
12:41:45|27863.35
12:41:46|27861.73
12:41:47|27861.73
12:41:48|27857.89
12:41:49|27857.89
12:41:50|27857.89
12:41:51|27857.89
12:41:52|27857.89
12:41:53|27860.52
12:41:54|27860.52
12:41:55|27860.52
12:41:56|27857.89
12:41:58|27857.89
12:41:58|27857.89
12:41:59|27860.52
12:42:00|27857.89
12:42:01|27857.89
12:42:02|27857.89
12:42:03|27857.89
12:42:05|27857.99
12:42:06|27857.99
12:42:07|27858.3
12:42:07|27858.3
12:42:09|27858.3
12:42:10|27858.3
12:42:11|27858.3
12:42:11|27858.3
12:42:13|27870.83
12:42:14|27870.83
12:42:15|27870.83
12:42:16|27870.83
12:42:17|27861.4
12:42:18|27861.4
12:42:18|27861.4
12:42:20|27861.4
12:42:21|27867.28
12:42:23|27867.28
12:42:24|27867.27
12:42:25|27867.28
12:42:25|27867.28
12:42:27|27861.65
12:42:28|27861.65
12:42:29|27861.65
12:42:30|27861.65
12:42:31|27861.65
12:42:32|27861.65
12:42:33|27861.65
12:42:34|27861.65
12:42:35|27861.65
12:42:36|27861.65
12:42:37|27861.65
12:42:38|27861.65
12:42:39|27861.65
12:42:40|27861.65
12:42:41|27861.65
12:42:42|27861.65
12:42:43|27861.65
12:42:44|27861.65
12:42:45|27867.31
12:42:46|27867.31
12:42:47|27866.83
12:42:49|27866.83
12:42:49|27866.83
12:42:50|27866.83
12:42:51|27866.83
12:42:53|27867.84
12:42:54|27867.84
12:42:54|27867.84
12:42:56|27867.84
12:42:57|27867.84
12:42:57|27867.84
12:42:59|27873.3
12:43:00|27869.6
12:43:01|27869.6
12:43:01|27871.5
12:43:02|27871.5
12:43:03|27871.5
12:43:05|27871.5
12:43:05|27871.5
12:43:07|27879.42
12:43:07|27879.42
12:43:09|27879.42
12:43:10|27879.42
12:43:11|27877.92
12:43:12|27877.92
12:43:13|27877.92
12:43:14|27879.45
12:43:15|27891.49
12:43:16|27897.67
12:43:17|27897.67
12:43:18|27898.5
12:43:18|27897.23
12:43:19|27897.23
12:43:20|27897.23
12:43:22|27895.35
12:43:23|27895.35
12:43:24|27895.35
12:43:25|27895.35
12:43:27|27895.35
12:43:27|27895.35
12:43:28|27895.35
12:43:29|27890.76
12:43:31|27890.76
12:43:31|27893.58
12:43:32|27893.58
12:43:33|27893.58
12:43:34|27893.58
12:43:35|27893.58
12:43:37|27890.06
12:43:37|27890.06
12:43:38|27892.54
12:43:39|27892.54
12:43:41|27892.54
12:43:42|27892.54
12:43:42|27892.54
12:43:44|27892.54
12:43:45|27888.64
12:43:46|27888.64
12:43:47|27889.07
12:43:48|27889.07
12:43:49|27892.57
12:43:50|27892.57
12:43:52|27892.57
12:43:52|27892.57
12:43:53|27890.82
12:43:54|27890.82
12:43:55|27890.82
12:43:56|27890.93
12:43:57|27890.93
12:43:59|27890.93
12:44:00|27890.93
12:44:01|27890.93
12:44:02|27889.95
12:44:03|27889.95
12:44:04|27890.24
12:44:05|27890.23
12:44:05|27882.11
12:44:06|27882.11
12:44:08|27882.11
12:44:08|27882.11
12:44:10|27882.11
12:44:11|27882.31
12:44:11|27887.59
12:44:13|27887.47
12:44:14|27887.47
12:44:15|27886.84
12:44:16|27886.84
12:44:16|27886.84
12:44:17|27886.84
12:44:19|27886.84
12:44:19|27886.84
12:44:20|27886.84
12:44:21|27890.2
12:44:23|27885.98
12:44:24|27885.98
12:44:26|27886.34
12:44:26|27886.34
12:44:27|27886.34
12:44:29|27886.34
12:44:30|27886.47
12:44:31|27886.47
12:44:32|27886.47
12:44:33|27886.47
12:44:34|27886.47
12:44:35|27886.47
12:44:36|27886.47
12:44:37|27887.73
12:44:38|27887.73
12:44:39|27887.65
12:44:40|27887.61
12:44:42|27887.61
12:44:42|27887.61
12:44:44|27887.57
12:44:44|27887.57
12:44:45|27887.57
12:44:47|27887.57
12:44:47|27895.79
12:44:49|27895.79
12:44:50|27895.79
12:44:50|27895.79
12:44:51|27895.79
12:44:52|27895.79
12:44:54|27895.79
12:44:55|27895.79
12:44:56|27897.2
12:44:57|27897.2
12:44:58|27896.83
12:44:59|27898.9
12:45:00|27898.9
12:45:02|27898.9
12:45:02|27894.33
12:45:03|27894.33
12:45:04|27895.84
12:45:05|27895.86
12:45:06|27895.86
12:45:07|27895.04
12:45:09|27895.05
12:45:09|27889.5
12:45:10|27889.5
12:45:11|27889.5
12:45:12|27889.34
12:45:13|27889.34
12:45:14|27889.34
12:45:15|27889.34
12:45:16|27886.37
12:45:17|27886.37
12:45:18|27886.37
12:45:19|27886.37
12:45:20|27891.65
12:45:21|27891.65
12:45:22|27891.65
12:45:23|27891.65
12:45:25|27893.59
12:45:25|27893.59
12:45:26|27891.71
12:45:28|27885.87
12:45:29|27885.87
12:45:29|27885.87
12:45:31|27885.87
12:45:31|27885.91
12:45:32|27885.75
12:45:33|27883.73
12:45:35|27883.12
12:45:36|27878.36
12:45:37|27878.36
12:45:38|27878.36
12:45:39|27878.36
12:45:39|27878.36
12:45:41|27880.
12:45:42|27880.
12:45:43|27880.
12:45:44|27880.
12:45:45|27880.
12:45:47|27879.3
12:45:47|27876.53
12:45:48|27876.53
12:45:49|27876.53
12:45:50|27876.53
12:45:52|27876.53
12:45:53|27876.53
12:45:54|27876.53
12:45:55|27876.53
12:45:56|27876.53
12:45:57|27876.53
12:45:58|27876.53
12:45:59|27876.53
12:46:00|27876.53
12:46:01|27884.44
12:46:02|27884.44
12:46:03|27888.01
12:46:04|27888.2
12:46:05|27888.2
12:46:06|27888.2
12:46:07|27888.2
12:46:08|27888.2
12:46:09|27888.2
12:46:10|27888.11
12:46:11|27888.11
12:46:12|27888.11
12:46:14|27888.11
12:46:14|27887.54
12:46:15|27887.54
12:46:16|27887.54
12:46:18|27888.48
12:46:19|27884.35
12:46:20|27888.47
12:46:20|27888.46
12:46:21|27885.34
12:46:22|27885.34
12:46:23|27883.51
12:46:25|27882.5
12:46:26|27882.5
12:46:27|27882.5
12:46:28|27882.96
12:46:29|27882.96
12:46:31|27886.16
12:46:31|27886.16
12:46:32|27882.11
12:46:34|27885.52
12:46:35|27885.52
12:46:36|27885.52
12:46:37|27885.45
12:46:37|27885.45
12:46:39|27885.45
12:46:40|27881.51
12:46:41|27882.07
12:46:42|27882.07
12:46:43|27882.07
12:46:44|27882.07
12:46:45|27881.85
12:46:46|27881.85
12:46:47|27881.85
12:46:48|27881.85
12:46:49|27885.12
12:46:50|27882.24
12:46:51|27882.24
12:46:52|27882.24
12:46:53|27882.24
12:46:54|27882.24
12:46:55|27885.48
12:46:56|27885.48
12:46:57|27885.48
12:46:58|27882.85
12:46:59|27882.85
12:47:00|27881.49
12:47:01|27881.49
12:47:02|27882.23
12:47:03|27882.24
12:47:04|27882.24
12:47:05|27882.24
12:47:06|27882.24
12:47:08|27882.24
12:47:08|27882.24
12:47:09|27882.23
12:47:10|27884.4
12:47:11|27884.41
12:47:12|27887.15
12:47:13|27887.15
12:47:14|27887.15
12:47:15|27887.23
12:47:16|27888.78
12:47:17|27888.78
12:47:18|27888.77
12:47:19|27888.77
12:47:20|27888.77
12:47:21|27888.77
12:47:22|27888.77
12:47:23|27888.77
12:47:24|27888.77
12:47:26|27888.77
12:47:27|27888.77
12:47:28|27888.77
12:47:29|27888.77
12:47:30|27888.77
12:47:31|27888.77
12:47:32|27888.77
12:47:33|27888.77
12:47:34|27888.77
12:47:35|27888.77
12:47:36|27888.77
12:47:37|27888.77
12:47:38|27888.77
12:47:39|27888.77
12:47:40|27888.76
12:47:41|27888.76
12:47:42|27888.76
12:47:43|27888.7
12:47:44|27888.7
12:47:45|27888.08
12:47:46|27888.08
12:47:47|27888.08
12:47:48|27884.86
12:47:49|27884.86
12:47:50|27884.86
12:47:51|27884.86
12:47:53|27884.86
12:47:53|27881.6
12:47:54|27878.58
12:47:55|27879.95
12:47:56|27880.06
12:47:57|27880.06
12:47:58|27880.06
12:47:59|27880.06
12:48:00|27880.06
12:48:01|27880.06
12:48:02|27880.06
12:48:03|27880.06
12:48:04|27879.95
12:48:05|27879.95
12:48:06|27879.95
12:48:07|27879.95
12:48:09|27879.95
12:48:09|27879.95
12:48:10|27880.05
12:48:12|27880.06
12:48:12|27880.06
12:48:14|27880.06
12:48:14|27880.06
12:48:15|27880.06
12:48:16|27879.95
12:48:17|27879.95
12:48:18|27879.96
12:48:19|27879.96
12:48:20|27878.58
12:48:21|27878.6
12:48:22|27878.6
12:48:24|27878.6
12:48:25|27878.6
12:48:25|27878.94
12:48:27|27878.94
12:48:28|27878.94
12:48:29|27878.94
12:48:30|27878.93
12:48:31|27878.72
12:48:32|27878.72
12:48:34|27878.72
12:48:35|27878.72
12:48:36|27878.72
12:48:37|27878.72
12:48:38|27878.72
12:48:39|27878.72
12:48:40|27878.72
12:48:41|27878.72
12:48:42|27878.72
12:48:43|27878.78
12:48:44|27878.78
12:48:45|27878.78
12:48:46|27878.78
12:48:47|27878.78
12:48:48|27878.78
12:48:49|27878.78
12:48:50|27878.79
12:48:52|27878.79
12:48:52|27878.79
12:48:53|27878.79
12:48:54|27878.79
12:48:55|27878.79
12:48:56|27878.79
12:48:57|27878.79
12:48:58|27878.79
12:48:59|27878.79
12:49:00|27878.79
12:49:01|27878.79
12:49:02|27878.79
12:49:03|27883.99
12:49:04|27879.17
12:49:05|27879.17
12:49:06|27879.17
12:49:07|27879.17
12:49:09|27879.17
12:49:09|27880.91
12:49:10|27880.91
12:49:12|27880.91
12:49:13|27880.91
12:49:14|27880.91
12:49:14|27880.91
12:49:15|27880.91
12:49:17|27880.91
12:49:18|27880.91
12:49:18|27882.91
12:49:20|27882.91
12:49:20|27883.99
12:49:21|27883.99
12:49:24|27883.99
12:49:24|27883.92
12:49:25|27883.92
12:49:26|27883.92
12:49:27|27883.92
12:49:28|27883.92
12:49:29|27883.98
12:49:30|27883.98
12:49:32|27883.98
12:49:33|27883.97
12:49:34|27883.97
12:49:35|27883.97
12:49:36|27883.97
12:49:37|27883.97
12:49:38|27883.97
12:49:39|27883.98
12:49:40|27883.98
12:49:42|27883.98
12:49:42|27883.98
12:49:43|27883.97
12:49:44|27883.98
12:49:45|27883.98
12:49:46|27883.98
12:49:48|27883.98
12:49:48|27883.98
12:49:50|27883.98
12:49:51|27884.
12:49:52|27884.
12:49:53|27884.
12:49:53|27884.
12:49:55|27883.99
12:49:56|27883.99
12:49:57|27884.
12:49:58|27884.
12:49:59|27883.99
12:50:00|27883.99
12:50:01|27884.
12:50:01|27884.
12:50:03|27883.99
12:50:04|27883.99
12:50:05|27883.99
12:50:06|27883.99
12:50:07|27883.1
12:50:08|27883.1
12:50:10|27883.1
12:50:10|27883.1
12:50:12|27883.1
12:50:12|27883.91
12:50:13|27883.91
12:50:15|27883.91
12:50:15|27883.91
12:50:16|27883.91
12:50:18|27883.91
12:50:19|27883.92
12:50:19|27883.92
12:50:20|27883.92
12:50:21|27883.92
12:50:22|27883.92
12:50:24|27883.92
12:50:24|27880.93
12:50:26|27880.93
12:50:26|27880.93
12:50:27|27879.26
12:50:28|27879.26
12:50:29|27879.31
12:50:31|27879.31
12:50:33|27879.31
12:50:34|27879.45
12:50:35|27879.45
12:50:35|27879.26
12:50:37|27879.26
12:50:37|27879.26
12:50:38|27879.26
12:50:40|27879.26
12:50:40|27883.4
12:50:41|27883.4
12:50:42|27883.28
12:50:43|27882.8
12:50:45|27882.78
12:50:46|27882.78
12:50:47|27882.78
12:50:48|27882.78
12:50:48|27882.78
12:50:49|27882.78
12:50:51|27879.31
12:50:51|27879.31
12:50:53|27879.31
12:50:54|27881.73
12:50:55|27879.37
12:50:55|27881.68
12:50:57|27881.61
12:50:58|27881.61
12:50:58|27881.61
12:50:59|27881.61
12:51:00|27881.61
12:51:02|27881.61
12:51:03|27879.4
12:51:04|27879.4
12:51:05|27879.4
12:51:06|27879.4
12:51:07|27879.4
12:51:08|27879.4
12:51:09|27881.37
12:51:10|27881.37
12:51:11|27881.37
12:51:12|27881.37
12:51:13|27881.37
12:51:15|27881.37
12:51:15|27881.37
12:51:16|27881.37
12:51:17|27881.37
12:51:18|27881.37
12:51:19|27881.37
12:51:20|27881.37
12:51:21|27881.37
12:51:22|27883.88
12:51:24|27883.88
12:51:24|27883.88
12:51:26|27883.84
12:51:26|27883.84
12:51:27|27879.99
12:51:29|27879.99
12:51:30|27879.99
12:51:31|27879.99
12:51:32|27879.99
12:51:33|27879.99
12:51:34|27879.99
12:51:35|27879.99
12:51:36|27879.99
12:51:37|27879.99
12:51:39|27879.99
12:51:39|27879.99
12:51:40|27879.99
12:51:41|27879.99
12:51:42|27879.99
12:51:43|27879.99
12:51:44|27879.99
12:51:45|27879.99
12:51:46|27879.99
12:51:48|27879.99
12:51:48|27879.99
12:51:50|27879.99
12:51:51|27882.85
12:51:52|27882.85
12:51:53|27882.85
12:51:53|27883.91
12:51:54|27882.92
12:51:56|27882.76
12:51:57|27882.76
12:51:58|27882.76
12:51:58|27882.76
12:52:00|27882.76
12:52:00|27882.76
12:52:02|27882.76
12:52:03|27882.76
12:52:04|27882.76
12:52:05|27882.76
12:52:06|27882.76
12:52:07|27882.76
12:52:08|27882.76
12:52:09|27882.76
12:52:10|27882.76
12:52:11|27882.76
12:52:12|27884.78
12:52:13|27884.78
12:52:15|27884.78
12:52:15|27884.78
12:52:17|27884.78
12:52:18|27884.78
12:52:19|27884.78
12:52:20|27884.42
12:52:21|27884.42
12:52:22|27884.42
12:52:23|27884.42
12:52:24|27884.42
12:52:25|27884.42
12:52:26|27888.53
12:52:27|27888.53
12:52:28|27888.53
12:52:29|27888.53
12:52:30|27884.63
12:52:31|27884.63
12:52:33|27884.7
12:52:33|27884.7
12:52:34|27884.7
12:52:36|27884.7
12:52:36|27888.77
12:52:38|27888.77
12:52:39|27888.77
12:52:41|27888.77
12:52:42|27884.63
12:52:43|27884.63
12:52:44|27884.63
12:52:45|27884.63
12:52:46|27884.63
12:52:47|27884.63
12:52:48|27888.46
12:52:49|27888.45
12:52:51|27888.45
12:52:51|27888.45
12:52:52|27888.45
12:52:53|27888.45
12:52:54|27888.45
12:52:55|27888.45
12:52:56|27888.45
12:52:57|27883.29
12:52:58|27883.29
12:52:59|27883.29
12:53:00|27879.3
12:53:01|27879.3
12:53:03|27879.3
12:53:03|27879.3
12:53:04|27876.11
12:53:05|27876.11
12:53:06|27876.11
12:53:08|27876.11
12:53:08|27876.11
12:53:10|27874.79
12:53:10|27874.79
12:53:11|27874.79
12:53:12|27874.79
12:53:13|27874.79
12:53:15|27874.02
12:53:16|27874.02
12:53:16|27874.02
12:53:18|27874.02
12:53:19|27874.02
12:53:20|27874.02
12:53:20|27874.02
12:53:22|27874.02
12:53:23|27874.02
12:53:24|27878.16
12:53:25|27878.16
12:53:26|27880.56
12:53:27|27880.57
12:53:27|27880.57
12:53:29|27880.57
12:53:30|27880.57
12:53:31|27880.57
12:53:31|27880.57
12:53:33|27880.57
12:53:35|27880.57
12:53:35|27880.57
12:53:36|27880.57
12:53:38|27880.57
12:53:39|27880.57
12:53:40|27880.57
12:53:41|27880.57
12:53:42|27880.57
12:53:43|27880.57
12:53:44|27880.57
12:53:45|27880.57
12:53:46|27880.57
12:53:47|27880.57
12:53:48|27880.57
12:53:49|27880.57
12:53:50|27880.58
12:53:51|27880.58
12:53:52|27880.58
12:53:53|27880.58
12:53:55|27880.58
12:53:55|27880.58
12:53:57|27880.58
12:53:57|27877.38
12:53:58|27877.38
12:53:59|27877.38
12:54:00|27877.38
12:54:02|27877.38
12:54:03|27877.38
12:54:04|27877.38
12:54:05|27877.38
12:54:06|27877.36
12:54:07|27877.36
12:54:08|27882.49
12:54:09|27882.49
12:54:10|27882.49
12:54:11|27886.27
12:54:12|27886.27
12:54:13|27886.27
12:54:14|27888.1
12:54:15|27888.1
12:54:16|27888.1
12:54:17|27886.26
12:54:18|27886.26
12:54:19|27883.67
12:54:20|27883.67
12:54:21|27886.27
12:54:22|27886.27
12:54:23|27886.27
12:54:24|27886.27
12:54:25|27886.27
12:54:26|27886.27
12:54:27|27883.87
12:54:28|27886.27
12:54:29|27886.27
12:54:30|27886.27
12:54:31|27886.27
12:54:32|27883.97
12:54:34|27884.04
12:54:34|27884.04
12:54:36|27884.04
12:54:36|27884.04
12:54:37|27884.04
12:54:39|27884.04
12:54:40|27886.26
12:54:41|27886.26
12:54:42|27886.26
12:54:43|27886.26
12:54:44|27886.26
12:54:45|27886.26
12:54:46|27886.26
12:54:47|27886.26
12:54:48|27884.44
12:54:49|27884.44
12:54:50|27886.27
12:54:51|27886.27
12:54:52|27886.27
12:54:53|27886.26
12:54:54|27886.26
12:54:55|27886.26
12:54:56|27884.6
12:54:57|27884.6
12:54:58|27872.86
12:54:59|27876.48
12:55:00|27876.48
12:55:01|27876.48
12:55:02|27876.48
12:55:03|27876.48
12:55:04|27873.1
12:55:05|27873.1
12:55:06|27873.1
12:55:07|27873.1
12:55:08|27873.1
12:55:09|27873.1
12:55:10|27873.1
12:55:11|27873.1
12:55:12|27873.1
12:55:13|27873.1
12:55:14|27873.1
12:55:15|27873.1
12:55:17|27873.1
12:55:18|27873.1
12:55:18|27873.1
12:55:19|27873.1
12:55:20|27873.1
12:55:22|27873.1
12:55:22|27873.1
12:55:23|27873.1
12:55:24|27873.1
12:55:25|27873.1
12:55:26|27873.1
12:55:27|27873.1
12:55:29|27873.1
12:55:30|27866.3
12:55:31|27866.3
12:55:32|27866.3
12:55:33|27866.3
12:55:34|27876.63
12:55:36|27876.63
12:55:36|27876.63
12:55:37|27878.22
12:55:38|27878.22
12:55:39|27878.22
12:55:40|27878.22
12:55:41|27877.21
12:55:42|27877.21
12:55:43|27877.21
12:55:44|27877.21
12:55:46|27877.21
12:55:47|27877.21
12:55:47|27877.21
12:55:48|27877.21
12:55:49|27877.21
12:55:50|27877.21
12:55:52|27877.21
12:55:53|27877.21
12:55:54|27877.21
12:55:55|27877.21
12:55:56|27878.16
12:55:56|27878.16
12:55:58|27878.16
12:55:58|27878.16
12:55:59|27878.23
12:56:01|27878.23
12:56:02|27878.24
12:56:03|27883.42
12:56:04|27883.42
12:56:05|27883.42
12:56:06|27883.42
12:56:07|27883.42
12:56:08|27883.42
12:56:09|27883.41
12:56:10|27883.41
12:56:10|27883.41
12:56:12|27883.41
12:56:13|27883.41
12:56:14|27883.41
12:56:16|27883.41
12:56:17|27883.41
12:56:17|27883.39
12:56:18|27881.46
12:56:20|27881.46
12:56:20|27881.46
12:56:21|27881.46
12:56:23|27881.46
12:56:23|27881.46
12:56:24|27881.46
12:56:26|27882.32
12:56:26|27882.32
12:56:28|27882.32
12:56:29|27882.6
12:56:29|27882.6
12:56:31|27882.73
12:56:32|27882.73
12:56:33|27882.73
12:56:34|27864.92
12:56:35|27857.06
12:56:36|27857.06
12:56:37|27857.06
12:56:39|27857.06
12:56:40|27857.06
12:56:41|27857.06
12:56:42|27857.06
12:56:43|27857.06
12:56:43|27857.06
12:56:44|27849.25
12:56:46|27849.25
12:56:47|27849.25
12:56:48|27849.25
12:56:49|27849.25
12:56:50|27849.25
12:56:51|27850.03
12:56:52|27855.52
12:56:53|27855.52
12:56:54|27855.52
12:56:55|27855.52
12:56:56|27855.73
12:56:57|27855.73
12:56:58|27855.74
12:56:59|27855.74
12:57:01|27855.74
12:57:02|27857.09
12:57:03|27861.51
12:57:04|27861.51
12:57:04|27861.51
12:57:06|27861.51
12:57:06|27861.51
12:57:07|27861.51
12:57:09|27861.51
12:57:10|27861.51
12:57:11|27861.51
12:57:12|27861.51
12:57:13|27861.51
12:57:14|27861.51
12:57:15|27861.51
12:57:15|27861.51
12:57:17|27861.51
12:57:18|27861.51
12:57:18|27861.51
12:57:20|27861.51
12:57:21|27861.51
12:57:22|27859.65
12:57:23|27859.65
12:57:23|27859.65
12:57:24|27859.65
12:57:26|27859.65
12:57:26|27859.65
12:57:27|27859.65
12:57:29|27859.65
12:57:30|27859.65
12:57:31|27859.65
12:57:32|27859.65
12:57:33|27861.5
12:57:34|27861.5
12:57:35|27861.5
12:57:36|27861.51
12:57:37|27861.51
12:57:38|27861.51
12:57:39|27866.17
12:57:41|27866.17
12:57:41|27866.17
12:57:42|27866.15
12:57:43|27866.15
12:57:44|27865.19
12:57:45|27865.19
12:57:46|27865.96
12:57:47|27866.16
12:57:49|27866.16
12:57:50|27866.16
12:57:51|27866.16
12:57:51|27866.16
12:57:53|27866.16
12:57:54|27866.16
12:57:54|27866.16
12:57:56|27866.18
12:57:56|27866.18
12:57:57|27866.17
12:57:59|27866.17
12:58:00|27866.17
12:58:00|27866.17
12:58:01|27866.17
12:58:02|27866.17
12:58:03|27866.18
12:58:04|27866.18
12:58:06|27866.18
12:58:06|27866.18
12:58:07|27868.63
12:58:09|27868.63
12:58:09|27870.14
12:58:10|27868.63
12:58:12|27868.63
12:58:13|27868.63
12:58:14|27873.2
12:58:15|27873.2
12:58:16|27873.2
12:58:18|27871.57
12:58:18|27871.57
12:58:19|27871.57
12:58:21|27871.34
12:58:22|27871.34
12:58:22|27871.34
12:58:24|27871.34
12:58:24|27871.93
12:58:25|27871.93
12:58:26|27871.92
12:58:28|27871.94
12:58:29|27871.94
12:58:29|27871.94
12:58:31|27872.64
12:58:32|27872.64
12:58:32|27872.64
12:58:33|27872.64
12:58:34|27872.64
12:58:35|27872.64
12:58:36|27872.64
12:58:38|27872.63
12:58:39|27872.63
12:58:40|27872.63
12:58:41|27872.63
12:58:43|27872.63
12:58:43|27872.63
12:58:44|27872.63
12:58:45|27872.63
12:58:46|27872.63
12:58:47|27872.63
12:58:48|27872.63
12:58:49|27872.63
12:58:51|27872.63
12:58:52|27872.63
12:58:53|27872.63
12:58:54|27872.63
12:58:55|27872.63
12:58:56|27872.63
12:58:57|27872.63
12:58:58|27872.63
12:58:58|27872.63
12:59:00|27872.63
12:59:00|27872.63
12:59:02|27872.63
12:59:03|27872.63
12:59:04|27872.64
12:59:05|27872.64
12:59:06|27872.64
12:59:07|27872.64
12:59:08|27872.64
12:59:09|27872.64
12:59:10|27872.64
12:59:11|27872.64
12:59:12|27872.64
12:59:13|27872.63
12:59:14|27872.63
12:59:15|27872.63
12:59:16|27872.63
12:59:17|27872.64
12:59:18|27872.64
12:59:19|27872.64
12:59:20|27875.93
12:59:21|27875.92
12:59:22|27875.92
12:59:23|27875.92
12:59:24|27875.92
12:59:25|27875.91
12:59:26|27875.91
12:59:27|27875.91
12:59:28|27875.91
12:59:29|27875.91
12:59:30|27875.91
12:59:31|27875.91
12:59:32|27875.91
12:59:33|27875.91
12:59:34|27875.91
12:59:35|27875.91
12:59:36|27875.91
12:59:37|27875.91
12:59:38|27875.91
12:59:40|27875.91
12:59:41|27875.69
12:59:42|27875.69
12:59:43|27875.69
12:59:44|27875.69
12:59:45|27875.69
12:59:46|27875.69
12:59:47|27875.69
12:59:48|27875.69
12:59:49|27875.69
12:59:50|27875.69
12:59:51|27873.61
12:59:52|27873.61
12:59:53|27875.69
12:59:54|27875.96
12:59:55|27875.96
12:59:56|27875.96
12:59:57|27875.96
12:59:58|27875.97
12:59:59|27875.97
13:00:00|27875.97
13:00:01|27875.96
13:00:02|27875.96
13:00:03|27875.96
13:00:04|27875.97
13:00:06|27875.97
13:00:07|27875.97
13:00:08|27881.53
13:00:09|27881.51
13:00:10|27881.5
13:00:11|27881.5
13:00:12|27881.5
13:00:13|27881.49
13:00:14|27881.49
13:00:15|27882.43
13:00:16|27882.32
13:00:17|27882.32
13:00:19|27882.32
13:00:20|27882.32
13:00:20|27882.32
13:00:22|27882.32
13:00:23|27882.32
13:00:24|27882.32
13:00:24|27882.11
13:00:26|27882.38
13:00:26|27882.41
13:00:28|27882.4
13:00:28|27882.4
13:00:30|27882.4
13:00:31|27882.4
13:00:32|27882.4
13:00:33|27882.39
13:00:33|27882.39
13:00:35|27882.39
13:00:36|27882.4
13:00:37|27882.4
13:00:37|27882.4
13:00:39|27882.4
13:00:40|27882.39
13:00:41|27882.39
13:00:42|27882.39
13:00:44|27882.39
13:00:44|27882.39
13:00:46|27882.39
13:00:46|27882.39
13:00:48|27882.39
13:00:49|27882.4
13:00:49|27882.4
13:00:50|27882.4
13:00:52|27882.4
13:00:52|27882.4
13:00:53|27882.4
13:00:54|27882.39
13:00:55|27882.4
13:00:57|27882.4
13:00:58|27882.4
13:00:58|27882.4
13:00:59|27882.4
13:01:00|27882.4
13:01:01|27882.39
13:01:02|27882.39
13:01:04|27882.39
13:01:05|27882.39
13:01:06|27882.39
13:01:07|27882.39
13:01:08|27882.39
13:01:09|27882.39
13:01:10|27882.39
13:01:11|27882.39
13:01:12|27882.39
13:01:13|27882.39
13:01:13|27882.39
13:01:15|27882.39
13:01:15|27882.39
13:01:17|27882.39
13:01:18|27882.39
13:01:19|27881.94
13:01:20|27881.94
13:01:21|27881.94
13:01:22|27881.94
13:01:23|27878.38
13:01:24|27878.38
13:01:25|27878.38
13:01:26|27878.38
13:01:27|27878.38
13:01:28|27877.98
13:01:29|27877.98
13:01:30|27877.98
13:01:31|27877.98
13:01:32|27877.98
13:01:33|27877.98
13:01:34|27877.55
13:01:35|27877.55
13:01:36|27877.55
13:01:37|27875.69
13:01:38|27875.69
13:01:40|27875.69
13:01:40|27875.69
13:01:42|27873.12
13:01:42|27873.12
13:01:43|27873.12
13:01:45|27873.12
13:01:46|27873.12
13:01:46|27873.12
13:01:48|27873.12
13:01:49|27873.12
13:01:50|27873.12
13:01:50|27873.12
13:01:52|27873.12
13:01:53|27873.12
13:01:53|27877.33
13:01:54|27877.33
13:01:56|27877.33
13:01:56|27877.33
13:01:57|27875.34
13:01:58|27875.34
13:01:59|27875.34
13:02:00|27875.34
13:02:02|27875.92
13:02:03|27875.92
13:02:03|27875.92
13:02:04|27875.92
13:02:05|27872.7
13:02:07|27872.7
13:02:08|27872.7
13:02:08|27872.7
13:02:10|27867.46
13:02:10|27870.42
13:02:12|27870.42
13:02:13|27875.94
13:02:14|27875.94
13:02:15|27875.94
13:02:16|27875.94
13:02:17|27875.94
13:02:18|27875.89
13:02:18|27875.73
13:02:20|27875.73
13:02:20|27875.73
13:02:22|27875.75
13:02:23|27875.75
13:02:24|27875.75
13:02:25|27875.75
13:02:26|27875.75
13:02:27|27875.83
13:02:28|27875.83
13:02:29|27875.83
13:02:31|27875.83
13:02:31|27875.83
13:02:32|27875.83
13:02:34|27875.84
13:02:35|27875.84
13:02:36|27875.84
13:02:36|27875.84
13:02:38|27883.52
13:02:39|27883.52
13:02:40|27883.52
13:02:41|27883.52
13:02:42|27876.02
13:02:42|27876.02
13:02:44|27876.02
13:02:46|27876.02
13:02:46|27876.02
13:02:47|27876.02
13:02:48|27877.69
13:02:49|27877.69
13:02:51|27877.69
13:02:51|27877.69
13:02:52|27877.69
13:02:54|27876.47
13:02:54|27876.47
13:02:56|27876.47
13:02:57|27876.47
13:02:57|27876.47
13:02:59|27876.47
13:03:00|27876.47
13:03:00|27876.47
13:03:02|27876.47
13:03:03|27876.47
13:03:04|27876.47
13:03:05|27876.47
13:03:06|27876.47
13:03:08|27876.47
13:03:08|27876.47
13:03:10|27883.55
13:03:10|27883.55
13:03:11|27883.55
13:03:13|27883.55
13:03:13|27883.55
13:03:14|27876.92
13:03:15|27876.92
13:03:16|27877.44
13:03:17|27875.4
13:03:18|27875.4
13:03:19|27875.4
13:03:20|27875.4
13:03:21|27876.84
13:03:23|27876.84
13:03:23|27876.84
13:03:25|27876.84
13:03:25|27876.84
13:03:26|27887.24
13:03:27|27887.24
13:03:28|27890.84
13:03:29|27890.85
13:03:30|27890.85
13:03:31|27890.85
13:03:32|27890.85
13:03:34|27890.85
13:03:35|27890.8
13:03:36|27890.8
13:03:37|27890.85
13:03:37|27890.85
13:03:38|27890.85
13:03:39|27890.78
13:03:40|27890.78
13:03:42|27890.85
13:03:43|27890.85
13:03:44|27890.85
13:03:45|27890.85
13:03:46|27890.85
13:03:47|27890.85
13:03:48|27890.85
13:03:49|27890.84
13:03:51|27890.84
13:03:51|27890.84
13:03:53|27890.84
13:03:54|27890.84
13:03:55|27892.34
13:03:56|27892.54
13:03:56|27892.54
13:03:58|27892.49
13:03:59|27892.49
13:04:00|27892.49
13:04:01|27892.8
13:04:02|27892.8
13:04:03|27892.8
13:04:04|27890.94
13:04:05|27890.94
13:04:06|27890.94
13:04:07|27890.94
13:04:08|27890.94
13:04:09|27890.94
13:04:10|27890.94
13:04:11|27890.94
13:04:12|27890.94
13:04:13|27890.94
13:04:14|27890.94
13:04:15|27890.94
13:04:17|27890.94
13:04:18|27890.94
13:04:19|27890.94
13:04:20|27890.94
13:04:20|27891.27
13:04:21|27891.27
13:04:23|27891.27
13:04:24|27891.27
13:04:25|27891.27
13:04:25|27890.94
13:04:26|27890.94
13:04:28|27890.94
13:04:28|27892.96
13:04:30|27892.96
13:04:31|27892.96
13:04:32|27892.96
13:04:33|27892.96
13:04:33|27892.96
13:04:35|27892.96
13:04:36|27892.96
13:04:36|27890.33
13:04:37|27895.1
13:04:39|27895.1
13:04:39|27895.1
13:04:41|27895.1
13:04:42|27895.1
13:04:43|27895.1
13:04:44|27895.1
13:04:45|27895.1
13:04:46|27895.1
13:04:47|27895.1
13:04:48|27895.1
13:04:49|27895.1
13:04:50|27895.1
13:04:51|27892.39
13:04:52|27892.39
13:04:53|27892.39
13:04:54|27892.38
13:04:55|27892.38
13:04:56|27892.38
13:04:57|27892.38
13:04:58|27892.38
13:05:00|27892.38
13:05:01|27892.38
13:05:02|27892.38
13:05:02|27892.38
13:05:03|27892.38
13:05:05|27892.38
13:05:06|27892.38
13:05:07|27892.39
13:05:08|27892.39
13:05:09|27892.39
13:05:11|27892.39
13:05:11|27892.39
13:05:12|27892.39
13:05:13|27892.39
13:05:14|27892.39
13:05:15|27892.39
13:05:17|27892.39
13:05:17|27892.39
13:05:18|27892.39
13:05:19|27892.39
13:05:20|27892.39
13:05:21|27892.63
13:05:22|27892.63
13:05:23|27892.62
13:05:24|27892.62
13:05:25|27892.63
13:05:26|27892.86
13:05:27|27893.58
13:05:28|27893.59
13:05:29|27893.57
13:05:30|27893.01
13:05:32|27893.01
13:05:32|27893.01
13:05:33|27893.01
13:05:34|27893.01
13:05:35|27893.59
13:05:36|27893.59
13:05:37|27893.59
13:05:38|27893.59
13:05:39|27895.14
13:05:40|27895.14
13:05:41|27895.14
13:05:42|27895.14
13:05:45|27895.14
13:05:45|27895.14
13:05:46|27895.14
13:05:47|27895.14
13:05:49|27895.14
13:05:49|27895.14
13:05:51|27895.14
13:05:51|27896.34
13:05:52|27895.13
13:05:53|27895.13
13:05:55|27895.13
13:05:55|27895.13
13:05:57|27895.13
13:05:58|27895.13
13:05:59|27895.13
13:06:01|27895.13
13:06:01|27895.14
13:06:02|27895.14
13:06:03|27895.14
13:06:05|27895.14
13:06:06|27895.14
13:06:07|27895.14
13:06:07|27895.14
13:06:09|27895.14
13:06:09|27895.14
13:06:10|27898.03
13:06:11|27894.15
13:06:13|27898.04
13:06:14|27898.04
13:06:14|27898.49
13:06:16|27898.49
13:06:17|27898.49
13:06:18|27898.5
13:06:19|27898.5
13:06:20|27899.98
13:06:21|27902.52
13:06:21|27902.52
13:06:22|27902.52
13:06:24|27902.52
13:06:25|27902.52
13:06:25|27902.52
13:06:27|27902.52
13:06:28|27902.52
13:06:28|27902.52
13:06:30|27902.52
13:06:30|27902.52
13:06:32|27902.51
13:06:33|27901.55
13:06:34|27901.55
13:06:35|27893.79
13:06:36|27893.79
13:06:37|27893.79
13:06:38|27893.79
13:06:39|27893.79
13:06:40|27893.79
13:06:41|27893.79
13:06:42|27893.79
13:06:43|27893.79
13:06:44|27893.79
13:06:45|27893.79
13:06:46|27893.79
13:06:47|27893.79
13:06:49|27893.
13:06:50|27893.
13:06:51|27895.69
13:06:52|27893.13
13:06:53|27893.13
13:06:54|27893.13
13:06:55|27893.13
13:06:56|27893.13
13:06:57|27893.13
13:06:58|27893.13
13:06:59|27893.13
13:07:00|27893.13
13:07:01|27893.13
13:07:02|27893.13
13:07:03|27893.13
13:07:04|27893.13
13:07:05|27893.13
13:07:06|27893.13
13:07:07|27893.69
13:07:08|27893.69
13:07:09|27893.69
13:07:10|27893.69
13:07:11|27893.69
13:07:12|27893.7
13:07:13|27893.72
13:07:14|27895.7
13:07:15|27895.7
13:07:16|27896.01
13:07:17|27896.01
13:07:18|27896.01
13:07:19|27896.01
13:07:20|27896.01
13:07:21|27896.01
13:07:22|27895.78
13:07:23|27895.78
13:07:24|27895.78
13:07:25|27895.78
13:07:27|27895.78
13:07:27|27895.76
13:07:29|27895.76
13:07:29|27895.76
13:07:30|27895.76
13:07:32|27895.76
13:07:33|27895.76
13:07:33|27895.76
13:07:35|27895.76
13:07:36|27895.76
13:07:36|27894.58
13:07:38|27894.58
13:07:39|27894.58
13:07:40|27893.96
13:07:41|27893.96
13:07:42|27893.96
13:07:43|27893.97
13:07:44|27893.97
13:07:45|27893.97
13:07:46|27893.97
13:07:48|27893.97
13:07:49|27893.97
13:07:49|27893.97
13:07:50|27894.
13:07:52|27894.78
13:07:52|27894.78
13:07:54|27894.78
13:07:54|27894.78
13:07:56|27894.78
13:07:57|27895.78
13:07:58|27895.78
13:07:59|27895.78
13:08:00|27893.48
13:08:00|27893.48
13:08:02|27893.48
13:08:03|27895.77
13:08:04|27895.77
13:08:05|27895.77
13:08:06|27895.77
13:08:07|27895.77
13:08:08|27895.77
13:08:09|27895.77
13:08:10|27895.77
13:08:11|27895.77
13:08:12|27895.77
13:08:14|27895.77
13:08:15|27895.77
13:08:16|27895.77
13:08:17|27895.77
13:08:18|27895.77
13:08:19|27895.77
13:08:20|27895.78
13:08:21|27895.78
13:08:24|27895.78
13:08:24|27898.11
13:08:26|27898.11
13:08:26|27898.11
13:08:27|27900.4
13:08:29|27895.92
13:08:30|27895.92
13:08:31|27895.92
13:08:32|27895.92
13:08:32|27895.92
13:08:33|27895.92
13:08:35|27895.92
13:08:36|27895.92
13:08:37|27892.44
13:08:37|27892.44
13:08:38|27894.65
13:08:39|27894.65
13:08:40|27894.65
13:08:42|27894.66
13:08:42|27894.66
13:08:44|27894.66
13:08:45|27894.66
13:08:46|27894.66
13:08:46|27894.56
13:08:48|27894.56
13:08:49|27894.56
13:08:50|27894.56
13:08:51|27894.56
13:08:53|27894.56
13:08:53|27894.56
13:08:54|27894.56
13:08:55|27894.56
13:08:56|27894.56
13:08:57|27894.56
13:08:58|27894.56
13:08:59|27892.08
13:09:00|27892.08
13:09:01|27892.38
13:09:02|27892.38
13:09:04|27892.38
13:09:04|27892.38
13:09:06|27892.38
13:09:07|27892.38
13:09:08|27892.38
13:09:08|27892.38
13:09:09|27892.38
13:09:11|27892.38
13:09:11|27894.1
13:09:13|27894.1
13:09:14|27894.1
13:09:15|27894.1
13:09:16|27892.18
13:09:17|27892.18
13:09:18|27892.18
13:09:19|27892.18
13:09:20|27892.18
13:09:21|27892.18
13:09:22|27892.18
13:09:23|27892.18
13:09:24|27892.18
13:09:25|27895.28
13:09:26|27895.28
13:09:27|27895.98
13:09:28|27895.98
13:09:29|27895.98
13:09:30|27895.98
13:09:31|27895.98
13:09:32|27895.98
13:09:33|27895.98
13:09:34|27895.98
13:09:35|27895.98
13:09:36|27895.98
13:09:37|27895.98
13:09:38|27895.94
13:09:39|27891.88
13:09:40|27891.88
13:09:41|27895.97
13:09:42|27895.97
13:09:43|27895.97
13:09:44|27895.97
13:09:45|27895.97
13:09:46|27895.97
13:09:48|27895.96
13:09:48|27895.96
13:09:49|27895.96
13:09:51|27895.96
13:09:52|27895.96
13:09:53|27895.96
13:09:55|27895.96
13:09:55|27895.96
13:09:57|27895.96
13:09:58|27895.97
13:09:59|27895.96
13:09:59|27895.96
13:10:01|27895.96
13:10:01|27895.96
13:10:03|27895.96
13:10:04|27895.96
13:10:06|27895.96
13:10:07|27895.96
13:10:08|27895.96
13:10:08|27895.96
13:10:10|27895.97
13:10:10|27895.97
13:10:16|27895.97
13:10:17|27901.08
13:10:19|27899.96
13:10:19|27901.62
13:10:20|27901.62
13:10:21|27901.62
13:10:23|27901.62
13:10:24|27901.62
13:10:24|27901.62
13:10:25|27901.62
13:10:26|27901.62
13:10:27|27901.53
13:10:28|27901.53
13:10:29|27901.63
13:10:30|27901.63
13:10:31|27901.63
13:10:32|27901.63
13:10:34|27901.63
13:10:34|27901.63
13:10:35|27901.42
13:10:36|27901.42
13:10:37|27901.42
13:10:38|27901.42
13:10:39|27901.42
13:10:40|27901.42
13:10:41|27899.56
13:10:42|27899.56
13:10:43|27901.62
13:10:45|27901.62
13:10:46|27901.62
13:10:47|27900.77
13:10:48|27900.77
13:10:49|27900.77
13:10:50|27900.77
13:10:52|27899.73
13:10:53|27899.73
13:10:54|27899.73
13:10:55|27899.73
13:10:56|27899.73
13:10:57|27899.72
13:10:58|27899.72
13:10:58|27899.72
13:10:59|27899.72
13:11:01|27899.72
13:11:02|27899.72
13:11:03|27899.72
13:11:04|27899.72
13:11:05|27902.04
13:11:06|27902.04
13:11:07|27902.04
13:11:08|27902.04
13:11:10|27902.04
13:11:10|27902.04
13:11:11|27902.04
13:11:13|27902.04
13:11:13|27902.04
13:11:14|27902.08
13:11:15|27902.08
13:11:16|27902.08
13:11:17|27902.08
13:11:18|27902.08
13:11:19|27902.08
13:11:20|27901.78
13:11:21|27902.07
13:11:23|27902.07
13:11:24|27902.07
13:11:25|27902.08
13:11:26|27902.08
13:11:27|27903.47
13:11:27|27903.47
13:11:29|27903.47
13:11:30|27903.47
13:11:31|27903.2
13:11:32|27903.2
13:11:33|27902.08
13:11:34|27902.08
13:11:35|27897.23
13:11:36|27897.23
13:11:37|27897.23
13:11:38|27897.23
13:11:39|27897.23
13:11:40|27897.23
13:11:41|27897.23
13:11:42|27897.23
13:11:43|27897.23
13:11:44|27897.23
13:11:45|27897.23
13:11:46|27897.23
13:11:47|27897.23
13:11:48|27897.23
13:11:49|27897.23
13:11:51|27897.24
13:11:51|27897.23
13:11:52|27897.24
13:11:53|27897.24
13:11:55|27897.24
13:11:56|27897.24
13:11:57|27897.24
13:11:58|27897.24
13:11:58|27897.24
13:11:59|27897.24
13:12:01|27897.24
13:12:02|27897.24
13:12:03|27897.24
13:12:04|27897.24
13:12:05|27897.24
13:12:06|27897.24
13:12:07|27897.24
13:12:08|27897.24
13:12:09|27897.24
13:12:10|27897.24
13:12:11|27897.24
13:12:14|27897.24
13:12:14|27897.24
13:12:15|27897.24
13:12:17|27897.24
13:12:18|27897.24
13:12:18|27897.23
13:12:20|27897.23
13:12:21|27897.23
13:12:22|27897.23
13:12:22|27897.21
13:12:23|27895.19
13:12:25|27895.2
13:12:26|27895.2
13:12:27|27895.2
13:12:27|27895.19
13:12:29|27895.19
13:12:30|27895.2
13:12:30|27895.2
13:12:32|27895.2
13:12:33|27895.2
13:12:34|27895.2
13:12:35|27895.19
13:12:36|27895.19
13:12:37|27895.29
13:12:38|27895.29
13:12:39|27895.29
13:12:39|27895.29
13:12:41|27895.2
13:12:42|27895.2
13:12:43|27895.2
13:12:44|27897.24
13:12:45|27895.25
13:12:46|27895.27
13:12:47|27895.27
13:12:48|27895.27
13:12:49|27895.27
13:12:50|27895.27
13:12:51|27895.27
13:12:53|27895.27
13:12:53|27895.27
13:12:54|27895.27
13:12:55|27895.27
13:12:57|27895.21
13:12:57|27895.22
13:12:58|27895.21
13:13:00|27895.21
13:13:00|27895.21
13:13:02|27895.21
13:13:03|27895.22
13:13:04|27895.21
13:13:05|27895.22
13:13:06|27895.21
13:13:07|27895.21
13:13:08|27895.21
13:13:09|27895.22
13:13:10|27895.21
13:13:11|27895.2
13:13:12|27895.2
13:13:13|27895.2
13:13:14|27895.2
13:13:15|27895.2
13:13:16|27895.2
13:13:17|27895.2
13:13:18|27895.2
13:13:19|27895.2
13:13:20|27895.2
13:13:21|27895.2
13:13:22|27895.2
13:13:23|27895.2
13:13:24|27895.2
13:13:25|27895.2
13:13:26|27895.2
13:13:27|27895.21
13:13:28|27895.21
13:13:29|27895.21
13:13:30|27895.21
13:13:31|27895.21
13:13:32|27895.2
13:13:33|27895.2
13:13:34|27895.2
13:13:35|27895.2
13:13:36|27895.2
13:13:37|27895.2
13:13:38|27895.21
13:13:39|27895.21
13:13:40|27895.18
13:13:41|27893.03
13:13:42|27893.03
13:13:43|27893.03
13:13:44|27893.03
13:13:45|27893.03
13:13:46|27893.03
13:13:47|27893.03
13:13:48|27897.24
13:13:49|27897.24
13:13:50|27897.24
13:13:51|27897.24
13:13:52|27897.24
13:13:54|27897.08
13:13:55|27897.15
13:13:55|27897.25
13:13:57|27897.25
13:13:58|27894.67
13:14:00|27894.67
13:14:01|27895.6
13:14:02|27895.6
13:14:03|27895.6
13:14:03|27895.36
13:14:04|27895.28
13:14:06|27895.28
13:14:06|27898.27
13:14:08|27898.27
13:14:09|27898.27
13:14:10|27898.27
13:14:11|27898.27
13:14:12|27898.27
13:14:13|27898.27
13:14:14|27899.15
13:14:15|27899.15
13:14:16|27899.37
13:14:17|27899.37
13:14:18|27899.37
13:14:19|27899.56
13:14:20|27899.56
13:14:21|27899.56
13:14:22|27899.56
13:14:23|27899.56
13:14:24|27899.56
13:14:25|27899.56
13:14:26|27899.56
13:14:27|27901.9
13:14:28|27901.9
13:14:29|27901.9
13:14:30|27901.9
13:14:31|27901.9
13:14:32|27900.3
13:14:33|27900.4
13:14:34|27901.9
13:14:35|27901.9
13:14:36|27901.9
13:14:37|27901.9
13:14:38|27901.9
13:14:39|27901.9
13:14:40|27901.9
13:14:41|27901.9
13:14:42|27901.9
13:14:43|27901.9
13:14:44|27901.26
13:14:45|27901.9
13:14:46|27901.45
13:14:47|27906.49
13:14:48|27906.49
13:14:49|27906.49
13:14:50|27906.49
13:14:51|27910.04
13:14:52|27910.04
13:14:54|27910.04
13:14:54|27910.04
13:14:55|27910.04
13:14:56|27910.04
13:14:57|27902.82
13:14:58|27902.82
13:15:00|27902.82
13:15:00|27902.82
13:15:02|27902.82
13:15:02|27900.01
13:15:04|27895.29
13:15:05|27895.29
13:15:06|27895.29
13:15:07|27895.38
13:15:08|27895.38
13:15:09|27895.38
13:15:10|27895.38
13:15:11|27895.38
13:15:12|27898.89
13:15:13|27904.48
13:15:14|27904.48
13:15:16|27904.48
13:15:16|27904.48
13:15:18|27904.48
13:15:18|27904.48
13:15:19|27897.58
13:15:20|27897.62
13:15:22|27897.62
13:15:23|27897.62
13:15:24|27898.1
13:15:25|27898.1
13:15:26|27901.1
13:15:27|27904.49
13:15:28|27904.49
13:15:29|27904.49
13:15:29|27904.49
13:15:31|27904.49
13:15:32|27900.18
13:15:33|27904.48
13:15:34|27904.48
13:15:35|27904.48
13:15:36|27900.45
13:15:37|27900.45
13:15:38|27900.45
13:15:39|27900.45
13:15:40|27904.19
13:15:42|27904.19
13:15:43|27904.18
13:15:44|27904.18
13:15:44|27904.18
13:15:46|27904.18
13:15:47|27904.18
13:15:48|27904.18
13:15:49|27902.71
13:15:50|27898.84
13:15:51|27898.84
13:15:52|27893.9
13:15:53|27892.22
13:15:55|27898.1
13:15:55|27898.1
13:15:56|27895.53
13:15:57|27896.21
13:15:58|27887.88
13:15:59|27887.88
13:16:01|27895.54
13:16:02|27895.54
13:16:03|27888.6
13:16:04|27888.6
13:16:05|27888.6
13:16:06|27894.59
13:16:07|27894.59
13:16:08|27894.59
13:16:09|27894.59
13:16:10|27894.59
13:16:11|27894.59
13:16:12|27894.59
13:16:13|27894.59
13:16:14|27894.59
13:16:15|27894.59
13:16:17|27894.59
13:16:18|27894.6
13:16:18|27894.59
13:16:20|27894.59
13:16:20|27894.59
13:16:21|27894.59
13:16:23|27894.59
13:16:24|27894.59
13:16:24|27894.59
13:16:26|27894.59
13:16:27|27888.31
13:16:28|27888.31
13:16:29|27888.31
13:16:30|27888.15
13:16:31|27888.15
13:16:32|27888.15
13:16:33|27891.15
13:16:34|27891.15
13:16:35|27888.21
13:16:36|27888.21
13:16:37|27888.21
13:16:38|27888.21
13:16:39|27888.21
13:16:40|27888.21
13:16:41|27888.21
13:16:42|27894.28
13:16:43|27894.28
13:16:44|27894.28
13:16:45|27888.29
13:16:46|27888.29
13:16:47|27888.29
13:16:48|27888.29
13:16:49|27888.29
13:16:50|27888.29
13:16:51|27888.29
13:16:52|27892.63
13:16:53|27888.9
13:16:54|27897.08
13:16:56|27897.08
13:16:56|27897.08
13:16:57|27897.08
13:16:58|27897.08
13:16:59|27897.08
13:17:00|27892.07
13:17:01|27892.07
13:17:02|27892.07
13:17:03|27892.07
13:17:04|27892.07
13:17:05|27892.07
13:17:06|27892.07
13:17:08|27892.07
13:17:09|27892.07
13:17:10|27892.07
13:17:11|27892.07
13:17:11|27892.07
13:17:13|27892.07
13:17:13|27892.07
13:17:14|27892.07
13:17:15|27892.07
13:17:16|27892.07
13:17:17|27892.07
13:17:19|27892.07
13:17:20|27892.07
13:17:20|27892.07
13:17:21|27892.07
13:17:23|27892.07
13:17:23|27891.27
13:17:25|27891.27
13:17:26|27891.27
13:17:27|27891.27
13:17:28|27891.27
13:17:29|27891.27
13:17:30|27891.27
13:17:31|27891.27
13:17:32|27891.27
13:17:34|27891.6
13:17:34|27891.6
13:17:35|27895.53
13:17:36|27895.53
13:17:37|27895.53
13:17:38|27895.53
13:17:39|27895.53
13:17:41|27895.53
13:17:41|27895.53
13:17:42|27895.53
13:17:43|27895.53
13:17:44|27895.53
13:17:45|27895.53
13:17:46|27895.53
13:17:47|27895.53
13:17:48|27895.53
13:17:49|27895.53
13:17:51|27891.19
13:17:52|27891.19
13:17:53|27891.19
13:17:54|27891.19
13:17:55|27895.23
13:17:56|27895.23
13:17:57|27895.68
13:17:58|27895.68
13:17:59|27895.68
13:18:00|27895.68
13:18:01|27895.68
13:18:02|27895.68
13:18:03|27895.68
13:18:04|27895.68
13:18:06|27895.68
13:18:06|27895.68
13:18:07|27891.53
13:18:09|27891.53
13:18:10|27891.53
13:18:11|27891.53
13:18:12|27891.53
13:18:12|27894.86
13:18:14|27894.86
13:18:14|27894.86
13:18:16|27894.86
13:18:16|27894.86
13:18:18|27894.86
13:18:19|27894.86
13:18:20|27894.86
13:18:22|27894.86
13:18:22|27894.86
13:18:23|27894.54
13:18:24|27894.54
13:18:25|27894.62
13:18:26|27894.62
13:18:27|27894.62
13:18:28|27892.94
13:18:29|27892.88
13:18:31|27888.03
13:18:32|27888.03
13:18:33|27888.03
13:18:34|27888.03
13:18:35|27888.03
13:18:36|27888.03
13:18:37|27885.37
13:18:38|27885.37
13:18:38|27883.14
13:18:40|27883.14
13:18:41|27882.35
13:18:42|27882.35
13:18:43|27886.9
13:18:43|27886.9
13:18:44|27886.9
13:18:46|27886.9
13:18:46|27886.9
13:18:48|27886.9
13:18:49|27882.35
13:18:50|27882.35
13:18:50|27882.35
13:18:51|27882.35
13:18:53|27882.35
13:18:54|27882.35
13:18:55|27882.35
13:18:55|27882.35
13:18:57|27882.35
13:18:58|27880.64
13:18:58|27880.64
13:18:59|27880.64
13:19:00|27880.64
13:19:02|27880.64
13:19:02|27880.43
13:19:04|27880.43
13:19:05|27880.43
13:19:06|27880.43
13:19:07|27880.43
13:19:08|27880.43
13:19:09|27883.4
13:19:10|27883.4
13:19:11|27883.4
13:19:12|27883.4
13:19:13|27883.4
13:19:14|27883.4
13:19:15|27883.4
13:19:16|27883.4
13:19:17|27883.4
13:19:19|27883.4
13:19:19|27883.4
13:19:20|27883.4
13:19:21|27883.4
13:19:23|27883.4
13:19:23|27881.94
13:19:24|27881.94
13:19:25|27881.94
13:19:26|27881.94
13:19:27|27881.94
13:19:28|27882.22
13:19:29|27882.22
13:19:30|27882.22
13:19:31|27882.28
13:19:32|27882.28
13:19:33|27883.39
13:19:34|27883.39
13:19:35|27883.39
13:19:36|27883.39
13:19:37|27883.39
13:19:38|27883.39
13:19:39|27883.39
13:19:40|27883.39
13:19:41|27883.39
13:19:42|27883.39
13:19:43|27883.39
13:19:44|27883.39
13:19:45|27882.92
13:19:46|27882.92
13:19:47|27883.39
13:19:48|27883.39
13:19:49|27883.39
13:19:50|27883.39
13:19:52|27883.39
13:19:53|27883.39
13:19:53|27883.39
13:19:55|27883.39
13:19:56|27883.39
13:19:58|27883.39
13:19:58|27883.39
13:19:59|27883.39
13:20:00|27883.39
13:20:01|27883.39
13:20:02|27883.39
13:20:04|27883.4
13:20:04|27883.4
13:20:06|27883.4
13:20:07|27883.39
13:20:08|27883.39
13:20:09|27883.39
13:20:10|27883.39
13:20:11|27883.39
13:20:12|27883.4
13:20:13|27883.4
13:20:14|27883.4
13:20:15|27883.4
13:20:16|27883.4
13:20:17|27883.4
13:20:18|27883.4
13:20:19|27883.4
13:20:20|27883.4
13:20:21|27883.4
13:20:22|27883.4
13:20:24|27883.4
13:20:24|27883.4
13:20:25|27883.39
13:20:26|27883.4
13:20:27|27883.4
13:20:28|27884.82
13:20:29|27889.31
13:20:30|27885.38
13:20:31|27888.89
13:20:32|27889.31
13:20:33|27889.31
13:20:34|27886.64
13:20:35|27893.77
13:20:36|27893.77
13:20:38|27886.75
13:20:39|27886.75
13:20:40|27886.75
13:20:41|27889.52
13:20:42|27893.91
13:20:44|27896.92
13:20:44|27896.93
13:20:45|27896.93
13:20:46|27896.93
13:20:47|27896.93
13:20:49|27896.93
13:20:49|27896.93
13:20:50|27905.14
13:20:51|27905.14
13:20:52|27905.14
13:20:53|27905.14
13:20:54|27905.14
13:20:55|27905.14
13:20:56|27905.14
13:20:58|27905.14
13:20:58|27905.14
13:21:00|27905.14
13:21:00|27899.37
13:21:02|27899.37
13:21:03|27899.37
13:21:03|27899.37
13:21:05|27899.37
13:21:05|27899.37
13:21:06|27899.37
13:21:07|27899.37
13:21:09|27899.37
13:21:10|27899.37
13:21:11|27907.87
13:21:11|27907.87
13:21:13|27907.87
13:21:13|27907.87
13:21:14|27907.87
13:21:16|27902.85
13:21:17|27902.85
13:21:18|27902.85
13:21:19|27902.85
13:21:20|27902.85
13:21:21|27902.85
13:21:22|27902.85
13:21:23|27905.65
13:21:24|27905.65
13:21:25|27905.65
13:21:26|27905.65
13:21:27|27905.65
13:21:28|27905.65
13:21:29|27905.65
13:21:30|27905.65
13:21:32|27905.65
13:21:32|27905.65
13:21:33|27905.65
13:21:34|27905.65
13:21:35|27905.65
13:21:36|27905.65
13:21:37|27905.65
13:21:38|27905.65
13:21:39|27905.65
13:21:40|27905.65
13:21:42|27905.65
13:21:42|27903.66
13:21:43|27903.66
13:21:44|27903.68
13:21:45|27903.68
13:21:46|27903.68
13:21:47|27903.68
13:21:48|27903.68
13:21:49|27903.68
13:21:51|27903.69
13:21:51|27903.69
13:21:52|27904.96
13:21:54|27903.69
13:21:55|27903.69
13:21:56|27903.69
13:21:57|27904.98
13:21:57|27904.98
13:21:59|27903.72
13:22:00|27903.72
13:22:01|27903.72
13:22:02|27903.72
13:22:03|27903.72
13:22:04|27903.86
13:22:05|27903.86
13:22:06|27903.86
13:22:07|27903.86
13:22:08|27903.86
13:22:09|27903.86
13:22:10|27903.86
13:22:11|27903.86
13:22:12|27903.86
13:22:13|27903.86
13:22:14|27903.36
13:22:15|27903.36
13:22:16|27907.79
13:22:17|27907.79
13:22:18|27907.79
13:22:19|27907.79
13:22:20|27907.79
13:22:21|27903.7
13:22:22|27904.95
13:22:23|27904.95
13:22:24|27904.95
13:22:25|27903.79
13:22:26|27903.79
13:22:27|27903.85
13:22:28|27903.1
13:22:29|27899.
13:22:30|27899.
13:22:31|27902.32
13:22:32|27902.32
13:22:33|27902.32
13:22:34|27902.32
13:22:36|27902.32
13:22:37|27902.32
13:22:38|27902.32
13:22:39|27899.01
13:22:40|27899.01
13:22:41|27899.01
13:22:42|27899.01
13:22:43|27899.01
13:22:44|27899.01
13:22:46|27899.01
13:22:46|27899.01
13:22:47|27902.81
13:22:48|27902.81
13:22:49|27902.81
13:22:50|27902.81
13:22:51|27902.81
13:22:52|27902.81
13:22:53|27902.81
13:22:54|27902.81
13:22:55|27902.81
13:22:56|27902.81
13:22:57|27902.81
13:22:59|27902.81
13:23:00|27902.81
13:23:00|27902.81
13:23:02|27902.81
13:23:03|27902.81
13:23:03|27924.83
13:23:05|27924.83
13:23:05|27924.82
13:23:07|27924.82
13:23:08|27923.04
13:23:09|27923.04
13:23:09|27920.85
13:23:11|27920.85
13:23:12|27919.88
13:23:13|27924.15
13:23:14|27923.56
13:23:14|27923.56
13:23:16|27923.56
13:23:17|27923.56
13:23:18|27923.56
13:23:19|27922.25
13:23:20|27922.25
13:23:21|27922.25
13:23:22|27922.25
13:23:22|27922.25
13:23:24|27924.84
13:23:25|27924.84
13:23:26|27924.84
13:23:27|27924.84
13:23:27|27924.84
13:23:29|27924.84
13:23:30|27924.84
13:23:31|27926.24
13:23:32|27926.24
13:23:33|27926.24
13:23:33|27926.24
13:23:34|27926.28
13:23:36|27926.28
13:23:37|27926.27
13:23:38|27925.88
13:23:39|27924.3
13:23:41|27927.66
13:23:41|27927.66
13:23:43|27927.67
13:23:44|27927.23
13:23:45|27927.23
13:23:46|27927.23
13:23:47|27927.23
13:23:48|27927.23
13:23:49|27927.23
13:23:50|27927.09
13:23:51|27932.88
13:23:52|27932.33
13:23:53|27934.4
13:23:54|27932.86
13:23:55|27932.88
13:23:56|27932.89
13:23:57|27932.89
13:23:58|27932.65
13:23:59|27932.65
13:24:00|27932.65
13:24:01|27932.65
13:24:02|27932.65
13:24:03|27932.65
13:24:04|27932.64
13:24:05|27932.64
13:24:06|27932.64
13:24:07|27932.64
13:24:08|27927.21
13:24:09|27927.21
13:24:10|27927.21
13:24:11|27927.1
13:24:12|27927.1
13:24:13|27926.35
13:24:14|27926.19
13:24:15|27917.6
13:24:16|27917.6
13:24:17|27913.39
13:24:18|27913.39
13:24:19|27913.39
13:24:20|27916.32
13:24:21|27920.35
13:24:22|27928.04
13:24:23|27928.07
13:24:24|27928.07
13:24:25|27928.07
13:24:26|27921.83
13:24:27|27921.83
13:24:28|27921.83
13:24:29|27923.02
13:24:30|27920.24
13:24:31|27920.24
13:24:32|27920.24
13:24:33|27920.24
13:24:34|27920.24
13:24:35|27925.78
13:24:36|27931.21
13:24:38|27933.12
13:24:39|27933.12
13:24:41|27933.12
13:24:41|27933.12
13:24:42|27933.12
13:24:44|27933.12
13:24:45|27933.12
13:24:46|27929.66
13:24:47|27929.66
13:24:48|27931.12
13:24:49|27931.12
13:24:50|27933.88
13:24:51|27933.4
13:24:52|27933.54
13:24:53|27931.51
13:24:54|27931.51
13:24:55|27931.51
13:24:56|27933.48
13:24:57|27933.48
13:24:58|27932.72
13:24:59|27932.81
13:25:00|27932.81
13:25:02|27923.54
13:25:02|27923.54
13:25:03|27923.54
13:25:04|27923.54
13:25:05|27925.92
13:25:06|27925.9
13:25:07|27929.15
13:25:08|27934.26
13:25:09|27934.2
13:25:10|27932.88
13:25:11|27927.17
13:25:12|27927.21
13:25:14|27927.21
13:25:14|27933.11
13:25:15|27929.74
13:25:17|27930.01
13:25:18|27930.43
13:25:19|27930.47
13:25:20|27930.51
13:25:21|27930.51
13:25:21|27930.51
13:25:22|27930.51
13:25:23|27930.51
13:25:25|27930.51
13:25:26|27930.51
13:25:26|27930.51
13:25:27|27930.51
13:25:29|27930.51
13:25:30|27930.51
13:25:30|27930.51
13:25:32|27930.91
13:25:33|27930.91
13:25:34|27930.91
13:25:34|27930.91
13:25:35|27930.23
13:25:36|27930.23
13:25:38|27930.23
13:25:39|27930.23
13:25:40|27930.23
13:25:41|27930.23
13:25:42|27930.23
13:25:43|27930.23
13:25:44|27930.23
13:25:45|27927.55
13:25:46|27927.41
13:25:48|27925.75
13:25:48|27927.41
13:25:49|27929.58
13:25:50|27929.13
13:25:52|27929.13
13:25:52|27929.13
13:25:53|27926.
13:25:54|27930.5
13:25:55|27927.11
13:25:56|27927.11
13:25:58|27927.11
13:25:58|27927.11
13:25:59|27927.11
13:26:01|27927.11
13:26:01|27929.01
13:26:03|27929.85
13:26:03|27929.85
13:26:05|27927.43
13:26:05|27927.98
13:26:06|27928.12
13:26:07|27928.13
13:26:09|27929.84
13:26:09|27930.19
13:26:11|27930.19
13:26:12|27930.19
13:26:13|27930.19
13:26:14|27930.33
13:26:15|27930.19
13:26:15|27930.46
13:26:16|27930.46
13:26:17|27930.46
13:26:18|27930.46
13:26:19|27930.46
13:26:21|27930.46
13:26:22|27930.46
13:26:22|27930.46
13:26:23|27930.27
13:26:24|27930.25
13:26:25|27926.75
13:26:27|27926.88
13:26:27|27930.23
13:26:28|27929.35
13:26:29|27924.94
13:26:31|27926.88
13:26:31|27923.2
13:26:32|27927.53
13:26:34|27926.33
13:26:35|27926.25
13:26:36|27923.36
13:26:37|27926.9
13:26:38|27923.39
13:26:38|27918.42
13:26:39|27922.48
13:26:41|27922.48
13:26:41|27922.48
13:26:43|27922.42
13:26:45|27920.46
13:26:46|27922.41
13:26:46|27922.45
13:26:48|27924.37
13:26:49|27925.53
13:26:49|27925.53
13:26:51|27925.79
13:26:51|27926.68
13:26:53|27926.58
13:26:54|27926.58
13:26:55|27926.59
13:26:56|27926.61
13:26:57|27926.61
13:26:58|27926.61
13:26:59|27926.58
13:27:00|27926.58
13:27:02|27930.01
13:27:02|27927.21
13:27:04|27924.82
13:27:05|27924.82
13:27:06|27925.28
13:27:07|27925.29
13:27:08|27925.8
13:27:09|27930.47
13:27:09|27930.47
13:27:11|27930.51
13:27:12|27930.51
13:27:13|27930.5
13:27:14|27930.5
13:27:15|27930.5
13:27:16|27930.5
13:27:17|27930.5
13:27:18|27930.51
13:27:19|27930.51
13:27:20|27930.51
13:27:21|27930.5
13:27:22|27930.5
13:27:23|27930.51
13:27:24|27930.51
13:27:25|27930.51
13:27:26|27930.5
13:27:27|27930.51
13:27:28|27932.09
13:27:29|27932.09
13:27:30|27932.3
13:27:32|27932.57
13:27:33|27932.6
13:27:34|27930.51
13:27:34|27930.74
13:27:36|27930.74
13:27:36|27930.74
13:27:37|27930.74
13:27:38|27930.82
13:27:40|27930.82
13:27:41|27930.54
13:27:41|27932.03
13:27:43|27933.13
13:27:44|27935.
13:27:45|27934.76
13:27:46|27935.
13:27:47|27935.
13:27:48|27935.16
13:27:48|27934.92
13:27:50|27937.53
13:27:51|27937.53
13:27:52|27939.89
13:27:53|27935.92
13:27:54|27935.96
13:27:55|27939.57
13:27:56|27939.3
13:27:57|27939.3
13:27:58|27939.87
13:27:59|27939.87
13:28:00|27939.87
13:28:02|27939.87
13:28:02|27937.55
13:28:04|27944.4
13:28:04|27944.4
13:28:06|27947.72
13:28:07|27944.96
13:28:08|27947.72
13:28:09|27947.72
13:28:10|27947.72
13:28:11|27948.23
13:28:12|27948.23
13:28:13|27945.38
13:28:14|27945.38
13:28:15|27947.87
13:28:17|27948.56
13:28:17|27948.72
13:28:18|27949.48
13:28:19|27949.51
13:28:21|27949.56
13:28:21|27948.52
13:28:23|27948.51
13:28:23|27948.51
13:28:25|27948.51
13:28:25|27948.51
13:28:27|27948.51
13:28:27|27948.5
13:28:29|27942.83
13:28:30|27948.52
13:28:30|27948.52
13:28:31|27940.6
13:28:33|27940.85
13:28:33|27945.53
13:28:35|27945.53
13:28:35|27945.53
13:28:36|27945.53
13:28:37|27948.22
13:28:39|27940.97
13:28:40|27944.85
13:28:41|27944.84
13:28:42|27941.37
13:28:44|27941.37
13:28:45|27942.09
13:28:45|27942.05
13:28:47|27942.05
13:28:48|27942.05
13:28:49|27942.72
13:28:50|27942.72
13:28:51|27948.13
13:28:52|27948.13
13:28:53|27948.13
13:28:54|27948.13
13:28:55|27948.13
13:28:56|27948.13
13:28:57|27948.13
13:28:58|27948.13
13:28:59|27948.13
13:29:00|27948.12
13:29:01|27948.12
13:29:02|27945.19
13:29:03|27945.19
13:29:04|27945.19
13:29:05|27945.19
13:29:06|27945.19
13:29:07|27945.19
13:29:08|27945.19
13:29:09|27945.19
13:29:11|27948.53
13:29:11|27948.53
13:29:12|27949.98
13:29:13|27949.98
13:29:14|27950.
13:29:15|27950.
13:29:16|27950.
13:29:17|27948.61
13:29:18|27948.65
13:29:19|27949.99
13:29:20|27948.72
13:29:21|27949.99
13:29:22|27949.99
13:29:23|27948.82
13:29:24|27948.82
13:29:25|27950.
13:29:26|27950.
13:29:27|27950.
13:29:28|27950.
13:29:29|27950.
13:29:30|27950.
13:29:31|27950.
13:29:32|27950.
13:29:33|27950.
13:29:34|27949.04
13:29:35|27949.06
13:29:36|27949.1
13:29:37|27949.1
13:29:39|27950.06
13:29:40|27950.11
13:29:40|27950.14
13:29:41|27948.52
13:29:43|27948.52
13:29:44|27948.51
13:29:46|27942.85
13:29:46|27942.85
13:29:48|27942.85
13:29:48|27938.49
13:29:50|27938.49
13:29:51|27938.49
13:29:52|27943.03
13:29:53|27943.03
13:29:53|27943.03
13:29:55|27943.03
13:29:56|27943.03
13:29:57|27943.39
13:29:59|27938.28
13:29:59|27938.28
13:30:00|27938.85
13:30:01|27943.39
13:30:02|27943.39
13:30:03|27943.39
13:30:05|27943.39
13:30:06|27943.39
13:30:07|27943.39
13:30:07|27943.39
13:30:09|27938.85
13:30:10|27942.4
13:30:11|27942.37
13:30:12|27942.37
13:30:13|27942.3
13:30:14|27942.3
13:30:14|27942.3
13:30:16|27942.21
13:30:17|27942.21
13:30:18|27942.21
13:30:19|27942.21
13:30:20|27942.65
13:30:20|27942.58
13:30:22|27942.58
13:30:23|27939.16
13:30:24|27939.16
13:30:24|27939.16
13:30:25|27942.79
13:30:27|27942.83
13:30:28|27942.83
13:30:29|27942.83
13:30:30|27942.83
13:30:30|27942.83
13:30:32|27943.01
13:30:32|27943.01
13:30:33|27943.01
13:30:35|27939.24
13:30:35|27939.24
13:30:37|27939.24
13:30:38|27939.24
13:30:39|27942.55
13:30:40|27942.55
13:30:41|27939.24
13:30:41|27939.24
13:30:43|27939.24
13:30:44|27939.54
13:30:45|27939.64
13:30:46|27939.66
13:30:47|27939.66
13:30:49|27942.66
13:30:49|27942.64
13:30:50|27942.64
13:30:51|27942.64
13:30:52|27942.64
13:30:54|27939.75
13:30:55|27942.5
13:30:56|27942.5
13:30:57|27942.56
13:30:58|27942.53
13:30:59|27942.53
13:31:00|27942.53
13:31:01|27942.6
13:31:02|27939.24
13:31:03|27939.24
13:31:04|27939.24
13:31:05|27942.58
13:31:06|27942.58
13:31:07|27942.58
13:31:08|27942.58
13:31:09|27942.58
13:31:10|27942.58
13:31:11|27942.58
13:31:12|27942.58
13:31:13|27942.58
13:31:14|27937.48
13:31:15|27937.48
13:31:16|27937.48
13:31:17|27937.48
13:31:18|27937.48
13:31:19|27935.94
13:31:20|27935.94
13:31:21|27935.94
13:31:22|27935.94
13:31:23|27931.86
13:31:24|27932.66
13:31:25|27930.31
13:31:26|27930.31
13:31:27|27930.31
13:31:28|27908.86
13:31:29|27908.86
13:31:30|27920.22
13:31:31|27920.22
13:31:32|27920.22
13:31:33|27920.22
13:31:34|27920.22
13:31:35|27920.22
13:31:36|27915.62
13:31:37|27915.62
13:31:38|27922.78
13:31:39|27926.3
13:31:40|27920.22
13:31:41|27928.92
13:31:42|27928.92
13:31:43|27923.26
13:31:45|27923.26
13:31:45|27923.26
13:31:47|27923.26
13:31:47|27923.26
13:31:49|27923.26
13:31:50|27923.26
13:31:51|27923.26
13:31:52|27923.26
13:31:53|27923.26
13:31:54|27923.26
13:31:55|27923.26
13:31:56|27920.51
13:31:57|27920.51
13:31:58|27921.96
13:31:59|27921.96
13:32:01|27921.96
13:32:02|27921.96
13:32:02|27921.96
13:32:04|27921.96
13:32:04|27922.3
13:32:05|27922.3
13:32:06|27923.
13:32:08|27923.
13:32:09|27923.
13:32:10|27923.
13:32:10|27923.
13:32:12|27923.
13:32:13|27923.
13:32:13|27923.
13:32:15|27923.
13:32:16|27923.
13:32:17|27923.
13:32:18|27920.29
13:32:19|27920.29
13:32:20|27920.29
13:32:21|27920.29
13:32:22|27920.29
13:32:23|27920.29
13:32:24|27920.29
13:32:25|27921.64
13:32:26|27921.64
13:32:27|27921.64
13:32:28|27920.29
13:32:28|27920.29
13:32:30|27920.24
13:32:31|27920.24
13:32:32|27920.24
13:32:33|27920.24
13:32:34|27920.24
13:32:35|27920.24
13:32:36|27921.51
13:32:37|27928.63
13:32:38|27928.93
13:32:39|27928.93
13:32:40|27928.93
13:32:41|27932.39
13:32:42|27932.39
13:32:43|27932.39
13:32:44|27932.39
13:32:46|27932.39
13:32:47|27932.39
13:32:47|27932.39
13:32:49|27927.77
13:32:50|27925.43
13:32:51|27925.13
13:32:53|27926.92
13:32:53|27926.92
13:32:54|27925.18
13:32:56|27925.22
13:32:56|27927.51
13:32:57|27927.51
13:32:58|27927.51
13:32:59|27927.63
13:33:01|27927.63
13:33:01|27927.63
13:33:02|27927.63
13:33:04|27926.78
13:33:04|27928.63
13:33:06|27928.63
13:33:07|27935.83
13:33:08|27938.4
13:33:09|27939.51
13:33:10|27942.68
13:33:11|27942.65
13:33:13|27942.17
13:33:13|27942.18
13:33:14|27942.18
13:33:15|27947.71
13:33:16|27947.71
13:33:17|27947.71
13:33:18|27952.31
13:33:19|27951.03
13:33:20|27951.03
13:33:21|27950.52
13:33:22|27950.52
13:33:23|27950.12
13:33:24|27951.02
13:33:25|27951.02
13:33:26|27951.02
13:33:27|27951.02
13:33:28|27953.26
13:33:29|27957.01
13:33:30|27958.96
13:33:31|27958.96
13:33:32|27961.69
13:33:33|27963.46
13:33:34|27963.46
13:33:35|27963.46
13:33:36|27966.5
13:33:37|27966.5
13:33:38|27966.5
13:33:39|27966.5
13:33:40|27966.5
13:33:41|27964.26
13:33:42|27964.26
13:33:43|27964.4
13:33:44|27969.71
13:33:45|27969.71
13:33:47|27969.7
13:33:48|27969.7
13:33:49|27969.71
13:33:50|27969.71
13:33:51|27969.71
13:33:52|27969.71
13:33:53|27969.71
13:33:54|27969.31
13:33:55|27967.56
13:33:56|27967.56
13:33:57|27967.56
13:33:59|27967.56
13:33:59|27968.94
13:34:00|27967.6
13:34:01|27967.6
13:34:03|27971.27
13:34:03|27971.62
13:34:05|27973.68
13:34:05|27973.68
13:34:07|27973.65
13:34:07|27973.64
13:34:09|27973.64
13:34:10|27973.64
13:34:11|27973.64
13:34:12|27973.64
13:34:13|27973.64
13:34:14|27973.64
13:34:15|27973.64
13:34:16|27973.64
13:34:17|27971.28
13:34:18|27971.28
13:34:19|27971.28
13:34:20|27971.28
13:34:21|27972.69
13:34:22|27971.47
13:34:23|27970.72
13:34:24|27971.47
13:34:25|27971.47
13:34:26|27971.47
13:34:27|27971.47
13:34:29|27973.69
13:34:29|27973.69
13:34:30|27973.69
13:34:31|27973.69
13:34:32|27973.69
13:34:33|27973.69
13:34:35|27974.84
13:34:36|27974.84
13:34:36|27974.84
13:34:38|27974.84
13:34:39|27974.84
13:34:39|27974.84
13:34:40|27974.84
13:34:41|27974.84
13:34:42|27974.84
13:34:44|27974.84
13:34:45|27974.84
13:34:45|27975.78
13:34:47|27975.78
13:34:48|27977.02
13:34:49|27980.
13:34:50|27980.
13:34:50|27980.
13:34:52|27987.49
13:34:53|27987.49
13:34:54|27982.62
13:34:55|27982.62
13:34:56|27982.62
13:34:57|27982.62
13:34:58|27982.62
13:34:59|27982.62
13:35:00|27985.95
13:35:01|27985.91
13:35:02|27981.77
13:35:03|27981.77
13:35:04|27981.77
13:35:05|27981.77
13:35:06|27981.77
13:35:07|27981.77
13:35:08|27981.77
13:35:09|27981.77
13:35:10|27981.77
13:35:11|27981.77
13:35:12|27981.77
13:35:13|27988.54
13:35:14|27988.54
13:35:15|27989.93
13:35:16|27989.93
13:35:17|27989.93
13:35:18|27987.42
13:35:19|27989.83
13:35:20|27989.83
13:35:21|27985.67
13:35:22|27985.67
13:35:23|27986.61
13:35:24|27986.61
13:35:25|27986.61
13:35:26|27981.82
13:35:28|27981.78
13:35:28|27979.81
13:35:29|27979.81
13:35:30|27979.81
13:35:31|27979.81
13:35:32|27979.81
13:35:34|27971.56
13:35:34|27971.56
13:35:35|27975.77
13:35:36|27972.35
13:35:37|27972.35
13:35:39|27972.35
13:35:40|27972.35
13:35:40|27972.35
13:35:41|27972.35
13:35:43|27972.35
13:35:44|27972.35
13:35:44|27972.64
13:35:45|27972.64
13:35:46|27972.62
13:35:48|27972.64
13:35:49|27972.64
13:35:50|27972.64
13:35:51|27972.64
13:35:53|27972.64
13:35:53|27975.76
13:35:54|27975.76
13:35:55|27974.84
13:35:56|27974.84
13:35:57|27971.89
13:35:59|27971.89
13:36:00|27971.89
13:36:01|27971.89
13:36:02|27971.89
13:36:03|27971.68
13:36:04|27971.65
13:36:05|27971.65
13:36:06|27971.65
13:36:07|27973.88
13:36:08|27973.88
13:36:09|27973.88
13:36:10|27973.88
13:36:11|27977.05
13:36:12|27977.05
13:36:13|27977.05
13:36:14|27977.05
13:36:15|27985.61
13:36:16|27985.61
13:36:17|27989.2
13:36:18|27989.2
13:36:19|27989.21
13:36:20|27989.21
13:36:21|27989.21
13:36:22|27989.2
13:36:23|27989.21
13:36:24|27986.44
13:36:25|27986.44
13:36:26|27986.44
13:36:27|27986.44
13:36:28|27986.44
13:36:29|27986.44
13:36:30|27986.44
13:36:31|27986.44
13:36:32|27989.99
13:36:34|27989.99
13:36:34|27989.99
13:36:35|27990.
13:36:36|27990.
13:36:37|27990.
13:36:39|27989.99
13:36:39|27990.74
13:36:40|28000.
13:36:41|28000.
13:36:42|27997.74
13:36:44|27999.95
13:36:44|27995.5
13:36:45|27996.65
13:36:46|27996.65
13:36:47|27996.65
13:36:48|27996.65
13:36:50|27998.2
13:36:51|27998.2
13:36:51|27997.57
13:36:52|27998.45
13:36:54|27998.45
13:36:55|27994.48
13:36:56|27994.48
13:36:57|27994.48
13:36:58|27994.83
13:36:59|27996.14
13:37:00|27996.14
13:37:02|27996.14
13:37:02|27996.14
13:37:03|27996.14
13:37:04|27996.14
13:37:05|27996.14
13:37:06|27990.99
13:37:08|27990.99
13:37:08|27990.99
13:37:09|27990.99
13:37:11|27990.99
13:37:12|27991.29
13:37:13|27990.99
13:37:14|27990.99
13:37:15|27990.99
13:37:16|27990.99
13:37:17|27989.21
13:37:18|27989.21
13:37:19|27989.21
13:37:20|27983.24
13:37:20|27983.24
13:37:22|27980.
13:37:23|27980.
13:37:23|27980.
13:37:24|27980.
13:37:25|27980.
13:37:27|27980.
13:37:28|27980.
13:37:29|27980.
13:37:30|27980.
13:37:31|27978.95
13:37:32|27978.95
13:37:33|27978.95
13:37:34|27978.95
13:37:35|27974.54
13:37:36|27979.19
13:37:37|27979.19
13:37:38|27978.95
13:37:39|27971.77
13:37:40|27971.12
13:37:41|27971.12
13:37:42|27971.12
13:37:43|27971.12
13:37:44|27969.82
13:37:45|27969.82
13:37:46|27969.82
13:37:47|27969.82
13:37:48|27974.42
13:37:49|27974.42
13:37:50|27974.42
13:37:52|27974.42
13:37:53|27974.42
13:37:54|27974.42
13:37:55|27974.42
13:37:56|27974.42
13:37:57|27974.42
13:37:58|27974.42
13:37:59|27979.12
13:38:00|27979.12
13:38:01|27979.12
13:38:02|27979.12
13:38:03|27979.12
13:38:04|27979.12
13:38:05|27979.12
13:38:06|27979.12
13:38:08|27979.12
13:38:08|27979.13
13:38:09|27979.13
13:38:10|27979.13
13:38:11|27979.12
13:38:12|27979.12
13:38:13|27979.12
13:38:15|27979.11
13:38:15|27979.11
13:38:16|27979.11
13:38:17|27979.11
13:38:19|27979.11
13:38:20|27979.11
13:38:21|27979.11
13:38:22|27979.11
13:38:23|27979.11
13:38:23|27979.11
13:38:25|27979.11
13:38:26|27979.11
13:38:27|27979.11
13:38:28|27979.11
13:38:28|27979.12
13:38:29|27979.12
13:38:31|27982.37
13:38:31|27985.3
13:38:33|27985.31
13:38:33|27991.71
13:38:34|27991.72
13:38:35|27991.6
13:38:37|27991.7
13:38:38|27991.7
13:38:39|27991.7
13:38:40|27991.7
13:38:41|27991.7
13:38:42|27991.7
13:38:42|27991.7
13:38:44|27991.7
13:38:45|27991.7
13:38:46|27999.57
13:38:46|27999.57
13:38:47|28000.
13:38:49|28000.56
13:38:50|28003.26
13:38:51|28003.26
13:38:52|28008.54
13:38:53|28008.54
13:38:54|28008.54
13:38:55|28009.94
13:38:57|28009.94
13:38:57|28009.94
13:38:58|28009.32
13:38:59|28009.32
13:39:00|28009.32
13:39:02|28009.32
13:39:03|28009.32
13:39:04|28009.39
13:39:05|28009.94
13:39:05|28009.94
13:39:07|28009.94
13:39:07|28009.88
13:39:08|28014.19
13:39:10|28014.19
13:39:11|28017.9
13:39:12|28017.9
13:39:13|28017.9
13:39:14|28015.
13:39:15|28015.27
13:39:17|28015.27
13:39:17|28012.82
13:39:18|28012.82
13:39:19|28012.82
13:39:20|28012.82
13:39:21|28012.82
13:39:22|28012.82
13:39:23|28014.18
13:39:24|28014.18
13:39:26|28014.18
13:39:26|28014.18
13:39:27|28014.18
13:39:28|28010.73
13:39:29|28010.73
13:39:31|28010.73
13:39:31|28010.73
13:39:32|28010.73
13:39:34|28010.73
13:39:34|28010.73
13:39:35|28010.73
13:39:36|28010.73
13:39:37|28010.73
13:39:39|28018.83
13:39:39|28018.83
13:39:41|28018.83
13:39:41|28019.93
13:39:43|28019.04
13:39:44|28019.04
13:39:45|28018.83
13:39:46|28018.83
13:39:47|28018.83
13:39:48|28017.71
13:39:49|28017.71
13:39:50|28015.68
13:39:51|28015.68
13:39:53|28015.68
13:39:53|28015.68
13:39:55|28019.91
13:39:56|28018.83
13:39:57|28018.83
13:39:58|28018.83
13:39:59|28018.83
13:40:00|28018.83
13:40:02|28018.83
13:40:03|28025.26
13:40:04|28030.
13:40:05|28026.87
13:40:06|28055.
13:40:07|28053.91
13:40:08|28053.91
13:40:09|28046.91
13:40:10|28037.97
13:40:11|28046.27
13:40:12|28052.17
13:40:13|28058.11
13:40:14|28059.26
13:40:15|28052.28
13:40:16|28046.26
13:40:17|28051.67
13:40:18|28052.85
13:40:19|28046.18
13:40:20|28041.69
13:40:21|28041.69
13:40:22|28036.99
13:40:23|28036.62
13:40:24|28028.7
13:40:25|28036.74
13:40:26|28036.73
13:40:27|28040.09
13:40:28|28040.09
13:40:29|28040.09
13:40:30|28040.09
13:40:31|28040.09
13:40:32|28042.16
13:40:33|28042.16
13:40:34|28042.16
13:40:35|28036.24
13:40:36|28040.23
13:40:37|28040.23
13:40:38|28040.23
13:40:39|28043.53
13:40:40|28043.53
13:40:41|28043.53
13:40:42|28043.53
13:40:43|28043.53
13:40:44|28043.53
13:40:45|28043.98
13:40:46|28043.98
13:40:47|28039.15
13:40:48|28039.15
13:40:49|28035.8
13:40:50|28036.9
13:40:51|28036.9
13:40:52|28036.9
13:40:53|28036.9
13:40:54|28036.9
13:40:55|28039.41
13:40:57|28039.41
13:40:57|28039.41
13:40:59|28039.41
13:41:00|28039.33
13:41:01|28034.18
13:41:02|28034.18
13:41:02|28034.18
13:41:03|28034.18
13:41:05|28034.18
13:41:05|28029.6
13:41:07|28029.6
13:41:08|28031.07
13:41:09|28031.07
13:41:10|28031.07
13:41:11|28024.4
13:41:12|28024.4
13:41:13|28024.4
13:41:14|28024.4
13:41:15|28024.4
13:41:16|28024.4
13:41:17|28015.14
13:41:18|28015.14
13:41:19|28015.14
13:41:20|28015.61
13:41:21|28015.61
13:41:22|28015.61
13:41:23|28018.86
13:41:24|28018.86
13:41:25|28018.86
13:41:25|28017.26
13:41:27|28017.26
13:41:28|28017.26
13:41:29|28017.26
13:41:30|28015.39
13:41:31|28016.84
13:41:32|28010.63
13:41:33|28019.22
13:41:34|28019.22
13:41:35|28013.2
13:41:36|28013.2
13:41:38|28011.65
13:41:38|28011.44
13:41:39|28011.89
13:41:40|28011.89
13:41:41|28007.62
13:41:43|28007.62
13:41:43|28007.62
13:41:44|28013.19
13:41:45|28013.19
13:41:46|28013.19
13:41:48|28006.37
13:41:48|28006.58
13:41:49|28006.58
13:41:50|28006.49
13:41:51|28006.52
13:41:53|28006.52
13:41:53|27998.27
13:41:54|28003.83
13:41:55|28002.16
13:41:56|27998.5
13:41:58|27998.82
13:41:59|27998.82
13:42:00|28000.4
13:42:01|27997.12
13:42:02|27988.89
13:42:03|27995.4
13:42:04|27995.77
13:42:05|27999.06
13:42:06|27999.06
13:42:07|28008.69
13:42:08|28007.24
13:42:09|28007.24
13:42:10|28007.24
13:42:11|28007.24
13:42:12|28007.24
13:42:14|28007.24
13:42:14|28007.24
13:42:15|28007.24
13:42:16|28007.24
13:42:17|28007.59
13:42:18|28004.79
13:42:19|28004.78
13:42:20|28003.32
13:42:21|28003.32
13:42:22|28003.32
13:42:23|28001.5
13:42:25|28001.5
13:42:25|28001.26
13:42:26|28001.26
13:42:27|28001.26
13:42:28|28005.36
13:42:29|28004.48
13:42:30|28002.41
13:42:31|27999.45
13:42:32|27999.45
13:42:33|27999.38
13:42:34|28002.89
13:42:35|28004.45
13:42:36|28006.26
13:42:37|28006.26
13:42:38|28006.26
13:42:39|28008.8
13:42:40|28007.27
13:42:41|28007.27
13:42:42|28007.71
13:42:43|28007.71
13:42:44|28007.58
13:42:45|28005.34
13:42:47|28005.05
13:42:48|28005.05
13:42:49|28003.16
13:42:49|28017.4
13:42:51|28021.63
13:42:51|28021.7
13:42:53|28017.71
13:42:54|28018.66
13:42:55|28021.55
13:42:55|28021.55
13:42:57|28023.17
13:42:58|28025.44
13:42:58|28022.36
13:43:00|28025.71
13:43:01|28025.89
13:43:02|28020.02
13:43:04|28015.47
13:43:04|28009.45
13:43:05|28010.23
13:43:06|28010.17
13:43:07|28010.17
13:43:09|28010.7
13:43:09|28013.02
13:43:11|28012.66
13:43:12|28018.54
13:43:13|28018.54
13:43:13|28014.81
13:43:15|28014.81
13:43:15|28017.58
13:43:17|28017.75
13:43:17|28017.54
13:43:19|28017.54
13:43:20|28014.77
13:43:21|28014.84
13:43:22|28014.84
13:43:23|28017.92
13:43:24|28016.21
13:43:25|28016.21
13:43:26|28016.21
13:43:27|28012.66
13:43:28|28010.68
13:43:29|28016.25
13:43:31|28011.44
13:43:31|28011.44
13:43:32|28005.43
13:43:33|28005.43
13:43:34|28008.95
13:43:35|28008.95
13:43:37|28006.54
13:43:38|28008.83
13:43:39|28008.83
13:43:40|28008.83
13:43:40|28011.15
13:43:42|28010.65
13:43:42|28010.65
13:43:43|28010.65
13:43:45|28010.65
13:43:46|28010.65
13:43:47|28010.65
13:43:48|28006.53
13:43:48|28006.53
13:43:50|28006.53
13:43:50|28000.35
13:43:52|28000.35
13:43:52|28000.35
13:43:54|28000.36
13:43:55|28000.36
13:43:55|28000.36
13:43:57|28000.36
13:43:58|28000.36
13:43:59|28000.01
13:44:00|28004.82
13:44:01|28004.82
13:44:03|28008.23
13:44:04|28008.23
13:44:05|28008.23
13:44:06|28009.1
13:44:07|28009.1
13:44:08|28009.1
13:44:09|28009.1
13:44:09|28009.15
13:44:11|28009.15
13:44:11|28009.15
13:44:12|28009.15
13:44:14|28009.15
13:44:14|28009.15
13:44:16|28009.15
13:44:17|28009.15
13:44:18|28009.15
13:44:18|28003.66
13:44:19|28003.66
13:44:20|28004.43
13:44:22|28008.59
13:44:22|28009.11
13:44:24|28009.11
13:44:25|28008.66
13:44:26|28003.44
13:44:27|28003.44
13:44:28|28003.44
13:44:29|28003.44
13:44:30|28006.76
13:44:31|28006.76
13:44:32|28007.09
13:44:33|28007.22
13:44:34|28007.22
13:44:35|28003.78
13:44:36|28003.78
13:44:37|28004.21
13:44:38|28004.21
13:44:39|28005.79
13:44:40|28006.04
13:44:41|28003.42
13:44:42|28003.42
13:44:43|28003.42
13:44:44|28003.42
13:44:45|28003.42
13:44:46|28003.42
13:44:47|28003.42
13:44:48|28003.42
13:44:49|28003.42
13:44:50|28003.42
13:44:52|28003.42
13:44:52|28003.42
13:44:53|28012.74
13:44:54|28012.71
13:44:55|28012.71
13:44:56|28014.06
13:44:57|28014.31
13:44:58|28014.31
13:44:59|28014.31
13:45:00|28014.31
13:45:02|28014.31
13:45:03|28013.94
13:45:04|28013.94
13:45:05|28014.52
13:45:06|28014.52
13:45:07|28014.64
13:45:08|28011.74
13:45:09|28011.74
13:45:10|28011.74
13:45:11|28011.74
13:45:12|28011.74
13:45:13|28011.74
13:45:14|28011.74
13:45:15|28011.74
13:45:16|28011.74
13:45:17|28011.74
13:45:18|28018.89
13:45:19|28018.89
13:45:20|28018.89
13:45:22|28020.
13:45:22|28020.
13:45:23|28020.
13:45:24|28020.
13:45:25|28020.
13:45:26|28020.72
13:45:27|28020.72
13:45:28|28020.39
13:45:29|28022.89
13:45:30|28022.89
13:45:31|28022.89
13:45:32|28027.04
13:45:33|28027.76
13:45:34|28029.73
13:45:35|28029.73
13:45:36|28029.73
13:45:37|28030.
13:45:38|28029.53
13:45:39|28030.44
13:45:40|28034.55
13:45:42|28036.28
13:45:42|28036.28
13:45:43|28035.26
13:45:44|28032.98
13:45:45|28030.39
13:45:46|28030.39
13:45:47|28027.26
13:45:48|28021.71
13:45:49|28026.97
13:45:50|28019.11
13:45:52|28019.11
13:45:52|28019.11
13:45:54|28012.33
13:45:55|28015.55
13:45:56|28015.55
13:45:57|28015.55
13:45:58|28012.22
13:45:59|28012.22
13:46:00|28012.22
13:46:01|28012.22
13:46:02|28012.22
13:46:03|28012.22
13:46:05|28012.22
13:46:06|28012.22
13:46:06|28012.22
13:46:07|28012.22
13:46:09|28015.42
13:46:09|28011.85
13:46:11|28015.32
13:46:12|28015.32
13:46:13|28012.27
13:46:14|28012.27
13:46:15|28011.83
13:46:16|28015.68
13:46:17|28016.95
13:46:18|28019.54
13:46:19|28020.4
13:46:20|28020.55
13:46:21|28022.62
13:46:22|28022.62
13:46:23|28020.86
13:46:25|28020.86
13:46:25|28020.97
13:46:26|28021.81
13:46:28|28021.2
13:46:29|28021.02
13:46:29|28021.35
13:46:30|28016.81
13:46:32|28016.7
13:46:32|28020.46
13:46:33|28020.03
13:46:34|28025.75
13:46:36|28021.6
13:46:36|28026.46
13:46:38|28026.22
13:46:38|28026.45
13:46:40|28026.14
13:46:41|28018.16
13:46:42|28018.16
13:46:43|28018.16
13:46:43|28024.39
13:46:45|28018.16
13:46:46|28018.16
13:46:47|28018.16
13:46:48|28018.16
13:46:49|28018.04
13:46:49|28018.04
13:46:51|28020.79
13:46:52|28021.33
13:46:52|28027.53
13:46:54|28022.39
13:46:55|28023.72
13:46:56|28024.34
13:46:56|28024.34
13:46:58|28024.34
13:46:59|28024.34
13:47:01|28024.34
13:47:02|28020.01
13:47:02|28020.27
13:47:04|28024.46
13:47:05|28024.46
13:47:06|28024.46
13:47:07|28024.46
13:47:08|28028.06
13:47:09|28028.06
13:47:10|28028.07
13:47:12|28028.07
13:47:12|28028.07
13:47:13|28028.07
13:47:14|28028.06
13:47:16|28028.03
13:47:17|28028.04
13:47:17|28028.06
13:47:19|28028.06
13:47:20|28028.06
13:47:21|28019.81
13:47:22|28019.81
13:47:23|28019.71
13:47:24|28019.71
13:47:25|28012.54
13:47:27|28012.55
13:47:28|28012.55
13:47:28|28015.47
13:47:29|28015.47
13:47:31|28015.47
13:47:32|28015.47
13:47:32|28012.55
13:47:33|28007.09
13:47:34|28007.12
13:47:36|28007.12
13:47:36|28007.12
13:47:37|28007.12
13:47:38|28007.12
13:47:40|28008.31
13:47:40|28014.54
13:47:42|28014.54
13:47:42|28014.54
13:47:44|28014.54
13:47:45|28014.96
13:47:46|28014.96
13:47:47|28014.96
13:47:47|28014.96
13:47:48|28014.96
13:47:50|28014.96
13:47:51|28014.97
13:47:52|28022.4
13:47:53|28022.4
13:47:54|28022.4
13:47:55|28018.99
13:47:56|28018.99
13:47:57|28018.98
13:47:58|28018.98
13:47:59|28018.98
13:48:01|28017.18
13:48:01|28017.18
13:48:02|28017.18
13:48:03|28017.18
13:48:04|28005.43
13:48:06|28000.89
13:48:07|28005.43
13:48:08|28005.43
13:48:09|28001.4
13:48:10|28005.44
13:48:11|28010.36
13:48:12|28008.74
13:48:13|28008.74
13:48:14|28003.73
13:48:15|28003.73
13:48:16|28003.73
13:48:17|28008.19
13:48:18|28008.16
13:48:19|28003.31
13:48:20|28004.72
13:48:21|28000.01
13:48:22|28000.03
13:48:23|28000.03
13:48:24|28000.03
13:48:25|28000.
13:48:26|28000.
13:48:27|28000.
13:48:28|27993.89
13:48:29|27997.12
13:48:30|27993.89
13:48:31|27991.96
13:48:32|27991.96
13:48:33|27991.96
13:48:34|27996.34
13:48:35|27990.22
13:48:36|27988.49
13:48:37|27988.45
13:48:38|27983.93
13:48:39|27983.93
13:48:40|27983.93
13:48:41|27983.93
13:48:42|27983.93
13:48:43|27983.76
13:48:44|27987.37
13:48:45|27987.37
13:48:46|27987.37
13:48:47|27987.37
13:48:48|27984.8
13:48:49|27984.77
13:48:50|27983.76
13:48:51|27984.36
13:48:52|27984.79
13:48:53|27984.79
13:48:54|27991.4
13:48:55|27991.4
13:48:56|27991.4
13:48:57|27981.36
13:48:58|27987.48
13:48:59|27981.32
13:49:00|27981.32
13:49:02|27987.83
13:49:02|27987.83
13:49:03|27983.58
13:49:04|27989.47
13:49:06|27989.67
13:49:07|27989.67
13:49:08|27989.3
13:49:09|27989.3
13:49:10|27984.79
13:49:11|27984.79
13:49:12|27984.79
13:49:13|27984.79
13:49:14|27984.79
13:49:15|27984.92
13:49:16|27984.92
13:49:17|27984.92
13:49:18|27984.92
13:49:19|27990.18
13:49:20|27990.18
13:49:21|27991.1
13:49:22|27991.1
13:49:23|27994.32
13:49:24|27994.32
13:49:25|27994.32
13:49:26|27996.25
13:49:27|27996.25
13:49:28|27995.03
13:49:29|27995.58
13:49:30|27995.58
13:49:31|27990.13
13:49:32|27990.13
13:49:33|27990.13
13:49:34|27983.63
13:49:35|27983.63
13:49:36|27983.63
13:49:37|27983.63
13:49:39|27990.27
13:49:39|27990.27
13:49:40|27990.27
13:49:41|27990.27
13:49:42|27990.27
13:49:43|27990.27
13:49:45|27985.06
13:49:46|27985.06
13:49:46|27985.06
13:49:47|27988.82
13:49:48|27988.82
13:49:50|27988.82
13:49:51|27988.82
13:49:52|27988.82
13:49:52|27988.82
13:49:54|27988.82
13:49:54|27988.82
13:49:55|27988.82
13:49:56|27986.81
13:49:57|27981.42
13:49:58|27981.42
13:49:59|27981.42
13:50:00|27981.42
13:50:02|27981.42
13:50:02|27981.42
13:50:04|27980.09
13:50:05|27980.1
13:50:06|27980.12
13:50:06|27982.46
13:50:07|27982.46
13:50:09|27983.46
13:50:10|27980.01
13:50:11|27980.01
13:50:12|27980.
13:50:13|27980.
13:50:15|27980.
13:50:15|27980.
13:50:17|27980.
13:50:17|27974.94
13:50:18|27974.94
13:50:19|27978.04
13:50:21|27979.67
13:50:22|27979.67
13:50:23|27979.67
13:50:24|27979.67
13:50:25|27974.96
13:50:26|27976.17
13:50:27|27975.03
13:50:28|27975.03
13:50:29|27971.62
13:50:30|27962.86
13:50:31|27962.87
13:50:32|27967.77
13:50:33|27967.77
13:50:34|27962.25
13:50:35|27967.8
13:50:36|27967.8
13:50:37|27967.8
13:50:38|27967.8
13:50:39|27967.8
13:50:40|27967.8
13:50:41|27971.64
13:50:42|27971.64
13:50:43|27963.95
13:50:44|27961.15
13:50:45|27961.15
13:50:46|27961.15
13:50:48|27961.15
13:50:48|27961.37
13:50:49|27961.37
13:50:50|27961.49
13:50:52|27961.49
13:50:52|27961.56
13:50:54|27966.53
13:50:54|27966.52
13:50:55|27966.65
13:50:57|27962.11
13:50:58|27966.64
13:50:58|27966.64
13:51:00|27966.64
13:51:01|27966.64
13:51:02|27969.94
13:51:03|27969.94
13:51:05|27969.91
13:51:05|27969.91
13:51:07|27969.93
13:51:07|27969.93
13:51:09|27969.93
13:51:10|27969.93
13:51:11|27969.93
13:51:12|27969.93
13:51:13|27969.93
13:51:14|27965.49
13:51:15|27965.49
13:51:16|27965.49
13:51:17|27965.49
13:51:18|27969.93
13:51:19|27969.93
13:51:20|27969.93
13:51:21|27971.63
13:51:22|27971.63
13:51:23|27971.63
13:51:24|27971.63
13:51:25|27971.63
13:51:26|27971.63
13:51:27|27971.63
13:51:28|27971.63
13:51:29|27971.63
13:51:30|27971.63
13:51:31|27971.63
13:51:32|27971.63
13:51:33|27967.82
13:51:34|27967.82
13:51:35|27967.82
13:51:36|27967.82
13:51:37|27971.62
13:51:38|27971.62
13:51:39|27971.62
13:51:40|27971.62
13:51:41|27972.09
13:51:42|27972.09
13:51:43|27972.09
13:51:44|27972.09
13:51:45|27972.09
13:51:46|27972.09
13:51:47|27972.09
13:51:48|27972.4
13:51:49|27978.41
13:51:50|27978.41
13:51:51|27971.97
13:51:52|27971.97
13:51:53|27971.97
13:51:54|27971.97
13:51:55|27971.97
13:51:56|27971.97
13:51:57|27971.97
13:51:58|27971.97
13:51:59|27971.97
13:52:00|27971.97
13:52:01|27971.97
13:52:02|27963.84
13:52:03|27963.74
13:52:05|27963.74
13:52:06|27963.74
13:52:07|27962.05
13:52:08|27967.55
13:52:09|27964.56
13:52:10|27964.56
13:52:11|27964.56
13:52:12|27964.56
13:52:13|27964.56
13:52:15|27964.56
13:52:16|27971.34
13:52:16|27971.34
13:52:18|27971.34
13:52:19|27971.34
13:52:20|27971.34
13:52:20|27971.34
13:52:22|27971.34
13:52:23|27971.34
13:52:24|27971.34
13:52:25|27966.92
13:52:26|27967.49
13:52:27|27967.49
13:52:27|27967.49
13:52:29|27975.
13:52:30|27978.39
13:52:30|27978.39
13:52:32|27978.39
13:52:33|27978.39
13:52:34|27978.39
13:52:35|27974.48
13:52:35|27974.48
13:52:36|27980.44
13:52:38|27980.44
13:52:38|27980.45
13:52:40|27980.44
13:52:40|27980.45
13:52:42|27980.45
13:52:42|27980.47
13:52:44|27980.47
13:52:45|27980.47
13:52:45|27980.47
13:52:46|27970.91
13:52:48|27967.49
13:52:48|27967.49
13:52:49|27977.59
13:52:51|27977.59
13:52:51|27977.59
13:52:53|27970.79
13:52:53|27970.83
13:52:54|27970.83
13:52:56|27970.83
13:52:56|27970.83
13:52:58|27970.96
13:52:58|27970.96
13:53:00|27978.69
13:53:01|27978.69
13:53:01|27978.69
13:53:03|27979.84
13:53:03|27977.14
13:53:05|27977.18
13:53:05|27969.52
13:53:07|27973.35
13:53:08|27969.09
13:53:09|27969.69
13:53:10|27970.28
13:53:11|27969.11
13:53:12|27966.52
13:53:13|27964.61
13:53:14|27964.13
13:53:15|27962.57
13:53:16|27962.57
13:53:17|27962.57
13:53:18|27964.21
13:53:20|27964.42
13:53:20|27972.13
13:53:21|27971.97
13:53:22|27964.11
13:53:24|27964.31
13:53:24|27964.31
13:53:26|27964.34
13:53:27|27971.88
13:53:28|27971.97
13:53:29|27971.97
13:53:30|27971.95
13:53:31|27971.92
13:53:32|27971.92
13:53:33|27972.15
13:53:34|27966.23
13:53:35|27966.66
13:53:36|27967.27
13:53:37|27967.18
13:53:38|27967.18
13:53:39|27971.94
13:53:40|27971.94
13:53:41|27971.94
13:53:42|27967.22
13:53:43|27967.22
13:53:44|27967.22
13:53:45|27967.21
13:53:46|27967.21
13:53:47|27967.21
13:53:48|27971.77
13:53:49|27966.21
13:53:50|27966.26
13:53:51|27966.26
13:53:52|27966.21
13:53:53|27966.21
13:53:54|27966.15
13:53:55|27966.15
13:53:56|27965.63
13:53:57|27965.66
13:53:58|27965.7
13:53:59|27965.71
13:54:00|27965.71
13:54:01|27965.71
13:54:02|27965.71
13:54:04|27975.51
13:54:05|27975.51
13:54:05|27975.51
13:54:07|27975.51
13:54:08|27975.51
13:54:09|27975.51
13:54:10|27975.51
13:54:10|27975.51
13:54:12|27972.64
13:54:13|27972.64
13:54:14|27973.44
13:54:15|27973.52
13:54:16|27971.9
13:54:17|27971.9
13:54:19|27978.87
13:54:19|27978.87
13:54:20|27978.87
13:54:21|27978.87
13:54:22|27978.87
13:54:23|27978.87
13:54:24|27978.87
13:54:25|27979.85
13:54:26|27979.85
13:54:27|27979.85
13:54:28|27979.85
13:54:29|27979.85
13:54:31|27975.52
13:54:32|27975.52
13:54:33|27980.83
13:54:34|27985.47
13:54:35|27985.47
13:54:36|27987.13
13:54:37|27982.29
13:54:38|27982.29
13:54:39|27987.13
13:54:40|27987.13
13:54:41|27987.13
13:54:41|27982.8
13:54:42|27982.8
13:54:44|27982.89
13:54:45|27982.89
13:54:46|27982.89
13:54:47|27987.13
13:54:48|27987.13
13:54:48|27995.4
13:54:50|27995.4
13:54:51|27995.4
13:54:52|27995.4
13:54:53|27995.4
13:54:54|27985.88
13:54:55|27985.88
13:54:55|27985.88
13:54:57|27983.35
13:54:58|27983.35
13:54:59|27989.69
13:55:00|27989.69
13:55:01|27989.69
13:55:02|27989.69
13:55:03|27989.69
13:55:04|27986.5
13:55:05|27986.5
13:55:06|27986.5
13:55:07|27986.5
13:55:08|27986.5
13:55:10|27991.35
13:55:10|27991.35
13:55:11|27991.35
13:55:13|27991.35
13:55:14|27991.35
13:55:15|27991.35
13:55:16|27991.35
13:55:18|27998.87
13:55:18|27998.87
13:55:19|27998.51
13:55:20|27998.51
13:55:21|27998.51
13:55:22|27998.51
13:55:23|27998.51
13:55:24|27998.51
13:55:25|27998.51
13:55:26|27998.51
13:55:27|28001.63
13:55:28|28001.63
13:55:29|28001.63
13:55:31|28002.52
13:55:31|28002.52
13:55:32|28002.52
13:55:33|28002.52
13:55:34|28002.52
13:55:35|28002.52
13:55:36|28007.56
13:55:37|28007.56
13:55:38|28010.63
13:55:39|28010.63
13:55:41|28008.87
13:55:42|28011.48
13:55:43|28011.48
13:55:43|28011.48
13:55:44|28011.51
13:55:46|28011.51
13:55:47|28024.68
13:55:48|28025.26
13:55:49|28025.27
13:55:49|28025.27
13:55:51|28030.06
13:55:51|28030.06
13:55:53|28030.06
13:55:54|28026.83
13:55:55|28026.83
13:55:56|28027.15
13:55:57|28027.16
13:55:58|28027.16
13:55:59|28027.17
13:56:00|28027.16
13:56:01|28027.17
13:56:02|28030.15
13:56:03|28033.84
13:56:04|28039.
13:56:05|28033.84
13:56:06|28033.84
13:56:07|28046.42
13:56:09|28046.07
13:56:10|28038.18
13:56:11|28036.72
13:56:12|28037.21
13:56:13|28037.21
13:56:14|28041.98
13:56:15|28046.42
13:56:16|28046.41
13:56:17|28046.41
13:56:19|28043.72
13:56:19|28044.82
13:56:20|28046.42
13:56:21|28045.13
13:56:22|28049.99
13:56:23|28050.
13:56:24|28056.23
13:56:25|28056.26
13:56:26|28056.26
13:56:28|28053.2
13:56:28|28053.16
13:56:29|28056.25
13:56:30|28056.25
13:56:31|28056.25
13:56:33|28059.9
13:56:34|28059.94
13:56:35|28054.05
13:56:36|28054.56
13:56:37|28057.21
13:56:38|28057.21
13:56:39|28057.21
13:56:40|28059.99
13:56:41|28062.75
13:56:42|28070.18
13:56:43|28074.35
13:56:44|28075.65
13:56:45|28070.19
13:56:46|28073.76
13:56:47|28073.76
13:56:48|28073.76
13:56:49|28073.76
13:56:50|28073.76
13:56:51|28077.98
13:56:52|28077.98
13:56:53|28077.98
13:56:54|28076.8
13:56:55|28076.8
13:56:56|28073.24
13:56:57|28073.24
13:56:58|28071.16
13:56:59|28078.43
13:57:00|28078.43
13:57:01|28079.98
13:57:02|28079.98
13:57:03|28080.
13:57:04|28080.
13:57:05|28080.
13:57:06|28080.
13:57:07|28089.57
13:57:08|28089.57
13:57:09|28089.57
13:57:11|28078.53
13:57:12|28078.53
13:57:13|28078.53
13:57:14|28078.53
13:57:15|28078.53
13:57:16|28078.53
13:57:17|28070.
13:57:17|28065.88
13:57:19|28065.88
13:57:20|28065.88
13:57:20|28055.96
13:57:22|28053.59
13:57:23|28051.81
13:57:24|28059.53
13:57:25|28059.52
13:57:25|28061.1
13:57:27|28052.58
13:57:28|28052.58
13:57:29|28059.22
13:57:29|28064.31
13:57:30|28064.86
13:57:32|28073.99
13:57:33|28073.99
13:57:34|28073.9
13:57:35|28072.45
13:57:36|28072.45
13:57:37|28072.45
13:57:38|28072.45
13:57:39|28072.45
13:57:40|28062.66
13:57:41|28067.16
13:57:42|28067.16
13:57:42|28065.52
13:57:44|28091.09
13:57:44|28100.
13:57:46|28112.27
13:57:47|28113.63
13:57:48|28110.05
13:57:49|28110.05
13:57:50|28096.4
13:57:51|28096.4
13:57:52|28096.4
13:57:53|28096.4
13:57:54|28096.4
13:57:55|28102.22
13:57:55|28102.22
13:57:56|28102.22
13:57:58|28118.69
13:57:59|28118.69
13:58:00|28118.69
13:58:01|28118.69
13:58:02|28118.69
13:58:03|28118.69
13:58:04|28104.43
13:58:05|28104.43
13:58:06|28104.43
13:58:07|28104.43
13:58:08|28109.92
13:58:09|28110.05
13:58:11|28111.
13:58:11|28092.47
13:58:13|28092.47
13:58:14|28092.47
13:58:15|28092.47
13:58:16|28092.47
13:58:18|28092.47
13:58:18|28094.54
13:58:19|28101.35
13:58:20|28101.35
13:58:22|28096.74
13:58:22|28096.74
13:58:24|28107.23
13:58:24|28106.29
13:58:26|28106.33
13:58:27|28101.93
13:58:28|28101.69
13:58:29|28101.69
13:58:30|28101.69
13:58:31|28101.69
13:58:32|28101.69
13:58:33|28100.65
13:58:34|28100.65
13:58:35|28100.65
13:58:36|28102.21
13:58:38|28102.21
13:58:38|28108.58
13:58:39|28108.58
13:58:40|28108.58
13:58:41|28108.58
13:58:43|28108.58
13:58:43|28108.58
13:58:44|28108.58
13:58:45|28108.58
13:58:46|28108.58
13:58:48|28109.11
13:58:49|28109.11
13:58:50|28103.32
13:58:50|28106.22
13:58:51|28103.32
13:58:52|28099.22
13:58:53|28101.32
13:58:55|28101.68
13:58:55|28108.06
13:58:56|28108.1
13:58:57|28108.27
13:58:59|28104.37
13:58:59|28104.37
13:59:01|28104.5
13:59:02|28104.5
13:59:03|28104.5
13:59:04|28104.5
13:59:04|28103.78
13:59:06|28103.78
13:59:07|28106.22
13:59:08|28106.48
13:59:09|28106.48
13:59:10|28109.49
13:59:13|28129.08
13:59:14|28127.78
13:59:15|28127.78
13:59:16|28119.37
13:59:18|28122.
13:59:18|28122.
13:59:19|28123.47
13:59:20|28118.25
13:59:21|28118.25
13:59:22|28122.17
13:59:23|28144.3
13:59:24|28148.84
13:59:25|28146.61
13:59:27|28134.26
13:59:27|28133.04
13:59:28|28133.04
13:59:29|28140.3
13:59:31|28144.03
13:59:31|28142.09
13:59:33|28139.75
13:59:34|28144.91
13:59:35|28144.91
13:59:36|28149.96
13:59:37|28149.94
13:59:38|28148.64
13:59:39|28153.78
13:59:40|28155.16
13:59:41|28154.36
13:59:42|28150.69
13:59:43|28147.05
13:59:44|28142.8
13:59:45|28142.8
13:59:46|28142.8
13:59:47|28142.8
13:59:49|28153.03
13:59:49|28151.08
13:59:50|28155.61
13:59:51|28157.89
13:59:52|28160.
13:59:53|28160.
13:59:54|28160.
13:59:55|28160.
13:59:56|28163.53
13:59:57|28149.54
13:59:58|28146.77
13:59:59|28146.87
14:00:00|28146.87
14:00:01|28147.26
14:00:02|28151.19
14:00:03|28156.82
14:00:04|28162.98
14:00:05|28164.19
14:00:07|28160.92
14:00:08|28159.43
14:00:08|28154.14
14:00:09|28166.6
14:00:11|28162.84
14:00:12|28165.81
14:00:14|28167.58
14:00:14|28167.59
14:00:15|28173.48
14:00:17|28166.44
14:00:18|28165.83
14:00:19|28160.82
14:00:19|28160.49
14:00:21|28160.25
14:00:21|28160.25
14:00:23|28160.25
14:00:24|28155.28
14:00:24|28159.17
14:00:25|28148.4
14:00:26|28148.23
14:00:27|28145.96
14:00:29|28145.32
14:00:30|28139.15
14:00:31|28134.91
14:00:32|28134.34
14:00:32|28134.22
14:00:34|28134.22
14:00:34|28125.03
14:00:36|28121.44
14:00:37|28114.96
14:00:38|28114.42
14:00:38|28118.1
14:00:39|28105.31
14:00:40|28106.78
14:00:41|28112.61
14:00:43|28109.3
14:00:44|28109.3
14:00:44|28109.36
14:00:45|28115.
14:00:46|28115.
14:00:48|28107.61
14:00:48|28107.61
14:00:50|28107.61
14:00:50|28107.61
14:00:51|28105.01
14:00:52|28105.01
14:00:54|28105.01
14:00:54|28106.72
14:00:55|28106.72
14:00:57|28100.51
14:00:58|28100.51
14:00:58|28102.36
14:00:59|28102.36
14:01:01|28102.36
14:01:02|28102.36
14:01:03|28102.36
14:01:04|28111.
14:01:05|28111.
14:01:06|28109.42
14:01:07|28110.13
14:01:08|28103.04
14:01:08|28103.47
14:01:10|28103.47
14:01:11|28103.47
14:01:11|28103.47
14:01:13|28103.47
14:01:14|28104.12
14:01:15|28104.12
14:01:16|28104.89
14:01:18|28099.48
14:01:18|28099.48
14:01:19|28099.48
14:01:20|28093.74
14:01:21|28093.85
14:01:22|28093.85
14:01:23|28087.06
14:01:24|28089.88
14:01:25|28093.07
14:01:27|28093.07
14:01:27|28093.07
14:01:28|28093.07
14:01:29|28087.
14:01:30|28081.15
14:01:32|28081.37
14:01:32|28080.78
14:01:33|28080.78
14:01:34|28080.78
14:01:35|28080.78
14:01:37|28083.73
14:01:37|28081.19
14:01:39|28081.19
14:01:39|28082.54
14:01:40|28082.95
14:01:42|28086.54
14:01:43|28083.33
14:01:44|28083.33
14:01:45|28083.35
14:01:45|28086.48
14:01:47|28086.48
14:01:47|28086.48
14:01:49|28084.04
14:01:50|28084.04
14:01:51|28084.04
14:01:52|28083.36
14:01:53|28083.36
14:01:54|28083.83
14:01:55|28076.01
14:01:56|28076.01
14:01:57|28076.01
14:01:58|28076.01
14:01:59|28076.
14:02:00|28076.
14:02:01|28076.
14:02:02|28063.76
14:02:03|28064.48
14:02:04|28064.48
14:02:05|28064.48
14:02:06|28064.48
14:02:07|28068.41
14:02:08|28068.41
14:02:09|28068.41
14:02:10|28068.41
14:02:11|28068.13
14:02:12|28068.2
14:02:13|28066.39
14:02:14|28066.39
14:02:15|28068.17
14:02:17|28068.17
14:02:18|28066.63
14:02:19|28066.63
14:02:20|28066.63
14:02:22|28069.58
14:02:23|28066.84
14:02:24|28066.84
14:02:25|28056.26
14:02:26|28056.26
14:02:27|28054.86
14:02:28|28054.86
14:02:29|28054.86
14:02:30|28054.86
14:02:31|28054.86
14:02:32|28054.86
14:02:32|28054.86
14:02:34|28068.06
14:02:35|28068.06
14:02:36|28068.06
14:02:37|28068.06
14:02:38|28068.06
14:02:39|28068.06
14:02:40|28061.24
14:02:41|28061.24
14:02:42|28061.24
14:02:43|28061.24
14:02:44|28059.38
14:02:45|28059.38
14:02:46|28059.38
14:02:47|28059.38
14:02:48|28061.5
14:02:49|28061.5
14:02:50|28059.4
14:02:52|28059.4
14:02:52|28061.31
14:02:53|28061.31
14:02:54|28055.98
14:02:55|28055.98
14:02:57|28055.29
14:02:57|28055.
14:02:58|28054.99
14:03:00|28061.24
14:03:01|28064.27
14:03:01|28069.67
14:03:02|28069.58
14:03:03|28070.48
14:03:05|28070.48
14:03:05|28070.48
14:03:07|28069.94
14:03:08|28069.94
14:03:09|28065.44
14:03:10|28065.44
14:03:11|28065.44
14:03:12|28065.48
14:03:13|28065.43
14:03:14|28065.43
14:03:16|28062.34
14:03:17|28062.34
14:03:18|28062.34
14:03:18|28056.01
14:03:20|28056.01
14:03:21|28056.01
14:03:22|28056.01
14:03:23|28056.01
14:03:24|28053.99
14:03:24|28053.99
14:03:26|28053.99
14:03:26|28053.99
14:03:27|28053.99
14:03:29|28056.7
14:03:29|28056.7
14:03:31|28056.7
14:03:31|28056.7
14:03:32|28056.7
14:03:34|28056.7
14:03:35|28054.04
14:03:36|28054.04
14:03:38|28055.28
14:03:38|28058.85
14:03:39|28058.85
14:03:40|28058.85
14:03:42|28054.34
14:03:42|28054.34
14:03:43|28054.34
14:03:45|28054.34
14:03:45|28054.34
14:03:46|28054.46
14:03:47|28059.69
14:03:48|28059.69
14:03:49|28059.69
14:03:51|28059.69
14:03:52|28059.69
14:03:53|28059.69
14:03:53|28059.69
14:03:54|28055.11
14:03:55|28055.11
14:03:57|28056.52
14:03:57|28056.52
14:03:58|28056.52
14:03:59|28056.52
14:04:01|28060.41
14:04:02|28060.41
14:04:03|28060.41
14:04:04|28060.41
14:04:04|28060.41
14:04:05|28060.41
14:04:06|28060.41
14:04:07|28060.41
14:04:08|28060.41
14:04:09|28056.21
14:04:10|28056.21
14:04:11|28056.21
14:04:13|28056.21
14:04:14|28047.11
14:04:15|28047.11
14:04:16|28047.
14:04:17|28040.38
14:04:18|28040.38
14:04:19|28040.38
14:04:20|28040.38
14:04:21|28040.38
14:04:23|28036.01
14:04:23|28034.89
14:04:24|28034.89
14:04:25|28034.89
14:04:26|28034.89
14:04:28|28034.89
14:04:29|28034.89
14:04:30|28047.8
14:04:31|28047.8
14:04:32|28043.95
14:04:33|28043.95
14:04:33|28035.52
14:04:35|28040.7
14:04:36|28040.7
14:04:37|28040.7
14:04:38|28040.7
14:04:38|28040.7
14:04:40|28040.7
14:04:41|28040.7
14:04:42|28040.7
14:04:42|28046.1
14:04:44|28046.1
14:04:45|28046.1
14:04:46|28052.15
14:04:47|28052.15
14:04:48|28050.05
14:04:49|28050.05
14:04:51|28050.05
14:04:52|28050.05
14:04:52|28050.05
14:04:54|28050.05
14:04:54|28050.05
14:04:55|28055.05
14:04:56|28055.06
14:04:58|28055.06
14:04:59|28055.06
14:04:59|28053.38
14:05:01|28053.38
14:05:01|28053.38
14:05:02|28053.38
14:05:04|28053.38
14:05:04|28051.1
14:05:05|28051.1
14:05:06|28051.1
14:05:07|28051.1
14:05:08|28051.1
14:05:09|28051.1
14:05:11|28051.1
14:05:11|28051.1
14:05:13|28051.1
14:05:14|28051.1
14:05:14|28051.1
14:05:15|28051.1
14:05:17|28053.12
14:05:18|28053.12
14:05:18|28053.12
14:05:20|28059.94
14:05:20|28059.94
14:05:22|28059.94
14:05:23|28059.94
14:05:24|28064.87
14:05:25|28067.13
14:05:26|28068.81
14:05:27|28068.81
14:05:28|28068.81
14:05:30|28068.81
14:05:30|28071.91
14:05:31|28073.
14:05:32|28073.94
14:05:33|28073.94
14:05:34|28073.94
14:05:36|28073.94
14:05:36|28073.94
14:05:37|28073.94
14:05:38|28073.94
14:05:39|28073.94
14:05:40|28073.94
14:05:42|28073.94
14:05:43|28073.94
14:05:43|28073.94
14:05:44|28073.08
14:05:45|28073.08
14:05:47|28073.08
14:05:48|28073.08
14:05:48|28075.
14:05:50|28075.
14:05:51|28075.
14:05:52|28085.69
14:05:53|28081.53
14:05:54|28081.94
14:05:55|28088.92
14:05:56|28088.92
14:05:56|28088.92
14:05:58|28090.28
14:05:59|28090.28
14:06:00|28090.28
14:06:01|28090.28
14:06:02|28090.28
14:06:03|28090.28
14:06:04|28108.02
14:06:04|28104.37
14:06:06|28104.37
14:06:07|28104.37
14:06:08|28111.54
14:06:09|28109.71
14:06:10|28109.71
14:06:11|28109.71
14:06:12|28109.71
14:06:13|28109.71
14:06:14|28107.44
14:06:15|28107.44
14:06:16|28107.44
14:06:16|28107.44
14:06:18|28094.7
14:06:19|28095.
14:06:21|28095.
14:06:22|28095.
14:06:24|28078.89
14:06:25|28077.7
14:06:25|28077.7
14:06:27|28077.7
14:06:28|28077.7
14:06:29|28077.7
14:06:30|28077.7
14:06:30|28077.7
14:06:32|28077.7
14:06:33|28077.7
14:06:34|28077.7
14:06:35|28077.7
14:06:36|28079.21
14:06:37|28079.21
14:06:38|28079.21
14:06:39|28079.21
14:06:40|28079.21
14:06:42|28079.21
14:06:42|28079.21
14:06:43|28079.21
14:06:45|28079.21
14:06:46|28079.21
14:06:47|28079.21
14:06:48|28069.06
14:06:49|28069.06
14:06:49|28069.06
14:06:51|28065.63
14:06:52|28065.63
14:06:52|28065.63
14:06:54|28065.63
14:06:55|28065.63
14:06:55|28065.63
14:06:57|28056.72
14:06:58|28056.72
14:06:59|28052.42
14:06:59|28050.32
14:07:01|28050.32
14:07:02|28050.32
14:07:02|28050.32
14:07:04|28048.4
14:07:04|28048.4
14:07:06|28048.4
14:07:07|28048.4
14:07:08|28048.4
14:07:08|28038.37
14:07:10|28038.37
14:07:10|28038.37
14:07:12|28038.37
14:07:13|28038.37
14:07:13|28038.37
14:07:15|28038.37
14:07:16|28038.37
14:07:16|28038.37
14:07:18|28038.37
14:07:18|28038.37
14:07:19|28038.37
14:07:21|28038.37
14:07:22|28038.37
14:07:22|28038.37
14:07:24|28038.37
14:07:25|28038.37
14:07:26|28038.37
14:07:27|28038.37
14:07:28|28034.64
14:07:29|28034.64
14:07:30|28034.64
14:07:31|28034.64
14:07:32|28034.64
14:07:33|28034.64
14:07:35|28048.27
14:07:36|28048.27
14:07:37|28049.99
14:07:38|28049.99
14:07:39|28049.99
14:07:40|28049.99
14:07:41|28049.99
14:07:42|28049.99
14:07:43|28049.99
14:07:44|28049.99
14:07:46|28056.53
14:07:46|28070.48
14:07:47|28070.48
14:07:48|28064.81
14:07:49|28074.03
14:07:50|28074.03
14:07:51|28074.03
14:07:52|28072.25
14:07:53|28066.25
14:07:54|28066.25
14:07:55|28066.49
14:07:56|28066.26
14:07:57|28066.26
14:07:58|28066.26
14:07:59|28066.26
14:08:00|28066.26
14:08:02|28070.06
14:08:02|28070.06
14:08:03|28070.06
14:08:04|28070.06
14:08:05|28070.06
14:08:06|28059.92
14:08:07|28059.92
14:08:08|28059.92
14:08:09|28059.92
14:08:10|28059.92
14:08:11|28070.77
14:08:13|28070.77
14:08:13|28070.77
14:08:14|28070.77
14:08:15|28070.77
14:08:16|28070.77
14:08:18|28066.59
14:08:18|28066.59
14:08:20|28066.59
14:08:21|28066.59
14:08:22|28066.59
14:08:23|28070.83
14:08:24|28070.83
14:08:25|28070.83
14:08:26|28070.83
14:08:27|28070.83
14:08:28|28070.83
14:08:29|28070.82
14:08:30|28072.48
14:08:31|28074.
14:08:32|28074.
14:08:33|28074.
14:08:35|28074.
14:08:35|28073.96
14:08:36|28065.31
14:08:37|28065.31
14:08:38|28063.15
14:08:39|28063.15
14:08:40|28063.15
14:08:41|28063.15
14:08:42|28063.15
14:08:43|28066.99
14:08:44|28066.99
14:08:45|28066.99
14:08:46|28066.99
14:08:47|28066.99
14:08:48|28066.99
14:08:49|28066.99
14:08:51|28066.99
14:08:51|28066.99
14:08:52|28067.
14:08:54|28067.
14:08:55|28067.
14:08:56|28065.93
14:08:57|28065.96
14:08:57|28066.88
14:08:58|28066.88
14:08:59|28066.88
14:09:00|28066.88
14:09:02|28066.88
14:09:02|28066.88
14:09:04|28066.88
14:09:04|28066.88
14:09:06|28066.88
14:09:07|28068.7
14:09:08|28068.7
14:09:09|28074.4
14:09:10|28074.39
14:09:10|28074.39
14:09:12|28074.4
14:09:13|28080.74
14:09:14|28080.74
14:09:15|28080.74
14:09:16|28080.73
14:09:17|28080.73
14:09:19|28084.53
14:09:19|28086.72
14:09:21|28088.57
14:09:22|28088.57
14:09:23|28088.57
14:09:24|28088.57
14:09:25|28088.57
14:09:27|28087.95
14:09:28|28087.95
14:09:28|28087.95
14:09:29|28087.95
14:09:30|28087.95
14:09:31|28086.19
14:09:32|28086.19
14:09:33|28086.21
14:09:34|28086.21
14:09:35|28086.21
14:09:36|28086.21
14:09:37|28086.21
14:09:39|28081.35
14:09:39|28081.35
14:09:40|28081.35
14:09:41|28085.57
14:09:42|28090.
14:09:43|28090.
14:09:44|28090.
14:09:45|28090.
14:09:46|28090.
14:09:47|28090.
14:09:48|28100.2
14:09:50|28100.2
14:09:50|28100.2
14:09:52|28100.2
14:09:53|28100.2
14:09:53|28100.2
14:09:54|28100.28
14:09:55|28096.07
14:09:57|28096.07
14:09:57|28096.07
14:09:58|28096.07
14:09:59|28101.37
14:10:01|28101.37
14:10:02|28101.37
14:10:03|28101.37
14:10:04|28105.28
14:10:05|28105.28
14:10:06|28105.28
14:10:06|28108.64
14:10:08|28110.81
14:10:09|28110.81
14:10:10|28110.81
14:10:10|28107.82
14:10:12|28107.82
14:10:12|28106.25
14:10:14|28106.25
14:10:15|28106.25
14:10:16|28106.25
14:10:17|28106.25
14:10:18|28106.25
14:10:19|28102.41
14:10:20|28100.58
14:10:21|28091.
14:10:23|28086.7
14:10:24|28086.7
14:10:25|28086.7
14:10:26|28082.19
14:10:27|28082.19
14:10:28|28089.16
14:10:29|28089.16
14:10:30|28089.16
14:10:32|28087.85
14:10:32|28082.73
14:10:33|28082.73
14:10:34|28088.07
14:10:35|28088.1
14:10:37|28088.1
14:10:37|28090.5
14:10:39|28097.66
14:10:39|28097.66
14:10:41|28097.66
14:10:42|28097.66
14:10:43|28092.37
14:10:44|28095.19
14:10:45|28088.39
14:10:46|28088.39
14:10:47|28088.45
14:10:48|28088.97
14:10:50|28088.89
14:10:51|28088.89
14:10:51|28088.89
14:10:52|28088.89
14:10:53|28088.89
14:10:54|28088.89
14:10:55|28089.27
14:10:57|28089.27
14:10:57|28089.27
14:10:59|28089.27
14:11:00|28086.77
14:11:01|28091.53
14:11:02|28091.53
14:11:03|28091.53
14:11:04|28091.53
14:11:05|28091.53
14:11:06|28091.53
14:11:07|28094.37
14:11:08|28094.37
14:11:09|28094.37
14:11:10|28094.37
14:11:11|28094.37
14:11:12|28095.75
14:11:13|28095.75
14:11:14|28095.75
14:11:15|28095.75
14:11:16|28095.75
14:11:17|28095.75
14:11:18|28099.03
14:11:19|28099.03
14:11:20|28095.51
14:11:21|28095.51
14:11:22|28095.55
14:11:24|28098.25
14:11:24|28094.26
14:11:25|28094.26
14:11:26|28094.26
14:11:27|28094.26
14:11:28|28094.26
14:11:29|28092.08
14:11:30|28092.08
14:11:32|28090.09
14:11:33|28090.09
14:11:34|28090.09
14:11:35|28092.02
14:11:36|28092.02
14:11:37|28092.02
14:11:39|28092.02
14:11:39|28094.05
14:11:40|28094.05
14:11:41|28094.05
14:11:42|28094.05
14:11:43|28094.05
14:11:44|28094.05
14:11:45|28094.05
14:11:46|28093.96
14:11:47|28094.55
14:11:48|28099.18
14:11:49|28099.18
14:11:50|28099.18
14:11:51|28099.18
14:11:52|28099.18
14:11:53|28099.18
14:11:54|28099.18
14:11:55|28099.18
14:11:56|28099.18
14:11:57|28099.18
14:11:58|28099.18
14:11:59|28094.46
14:12:00|28094.46
14:12:01|28094.46
14:12:02|28094.46
14:12:03|28094.46
14:12:04|28094.46
14:12:05|28092.64
14:12:06|28092.64
14:12:07|28092.64
14:12:08|28092.64
14:12:10|28091.38
14:12:11|28091.38
14:12:11|28091.38
14:12:12|28091.38
14:12:14|28091.38
14:12:15|28091.38
14:12:15|28091.38
14:12:17|28091.38
14:12:18|28091.38
14:12:19|28099.73
14:12:20|28099.73
14:12:21|28101.85
14:12:22|28101.85
14:12:22|28101.85
14:12:24|28096.89
14:12:25|28099.69
14:12:26|28096.15
14:12:27|28096.15
14:12:29|28095.82
14:12:29|28095.82
14:12:30|28095.82
14:12:31|28095.33
14:12:32|28094.04
14:12:33|28094.04
14:12:34|28101.24
14:12:35|28101.24
14:12:36|28101.24
14:12:37|28101.24
14:12:38|28095.61
14:12:39|28095.61
14:12:40|28095.61
14:12:41|28095.61
14:12:42|28095.61
14:12:43|28094.4
14:12:44|28094.4
14:12:45|28090.47
14:12:46|28090.47
14:12:47|28090.47
14:12:48|28090.47
14:12:49|28090.36
14:12:50|28090.36
14:12:51|28094.03
14:12:52|28090.47
14:12:53|28090.47
14:12:54|28090.47
14:12:55|28090.47
14:12:56|28094.03
14:12:57|28094.79
14:12:58|28090.47
14:12:59|28094.58
14:13:00|28094.58
14:13:01|28095.89
14:13:02|28095.89
14:13:04|28097.01
14:13:04|28093.5
14:13:06|28093.5
14:13:07|28093.5
14:13:08|28093.5
14:13:09|28093.5
14:13:10|28093.5
14:13:11|28093.5
14:13:11|28093.5
14:13:12|28096.83
14:13:13|28096.88
14:13:14|28096.88
14:13:15|28096.88
14:13:16|28091.23
14:13:17|28091.23
14:13:18|28091.23
14:13:20|28088.11
14:13:20|28088.1
14:13:22|28088.1
14:13:22|28088.1
14:13:23|28088.1
14:13:25|28095.44
14:13:25|28095.44
14:13:26|28088.76
14:13:28|28088.76
14:13:29|28086.2
14:13:30|28086.2
14:13:31|28086.2
14:13:33|28088.3
14:13:33|28088.3
14:13:34|28088.3
14:13:36|28088.3
14:13:37|28082.35
14:13:39|28082.35
14:13:39|28082.35
14:13:41|28087.54
14:13:42|28087.54
14:13:43|28087.56
14:13:44|28087.56
14:13:45|28087.5
14:13:46|28087.5
14:13:46|28087.49
14:13:47|28084.62
14:13:49|28084.36
14:13:50|28084.38
14:13:50|28084.38
14:13:52|28086.47
14:13:53|28084.38
14:13:54|28084.38
14:13:55|28086.47
14:13:56|28089.4
14:13:57|28089.4
14:13:58|28089.4
14:13:59|28089.4
14:14:00|28089.4
14:14:01|28089.4
14:14:02|28089.4
14:14:03|28089.4
14:14:04|28084.5
14:14:05|28084.5
14:14:06|28084.5
14:14:07|28084.5
14:14:08|28084.5
14:14:09|28084.5
14:14:10|28093.17
14:14:11|28093.17
14:14:12|28093.17
14:14:13|28093.17
14:14:14|28084.47
14:14:15|28084.47
14:14:16|28084.47
14:14:17|28084.47
14:14:18|28084.47
14:14:19|28084.47
14:14:20|28086.47
14:14:21|28086.47
14:14:22|28086.18
14:14:23|28088.49
14:14:24|28088.49
14:14:25|28087.07
14:14:27|28088.47
14:14:27|28083.02
14:14:29|28083.02
14:14:29|28083.02
14:14:31|28082.96
14:14:32|28082.96
14:14:33|28082.96
14:14:34|28082.96
14:14:34|28082.96
14:14:36|28082.23
14:14:36|28083.43
14:14:38|28083.43
14:14:39|28082.24
14:14:41|28086.17
14:14:42|28076.81
14:14:42|28076.22
14:14:43|28081.41
14:14:44|28081.48
14:14:45|28081.17
14:14:46|28076.44
14:14:47|28076.23
14:14:48|28083.38
14:14:49|28076.35
14:14:50|28081.89
14:14:51|28081.89
14:14:52|28076.35
14:14:54|28087.41
14:14:54|28087.41
14:14:55|28083.51
14:14:56|28083.18
14:14:57|28087.3
14:14:58|28083.21
14:14:59|28078.53
14:15:00|28078.53
14:15:01|28078.53
14:15:02|28081.31
14:15:03|28077.04
14:15:04|28075.6
14:15:05|28076.19
14:15:07|28076.16
14:15:07|28079.39
14:15:09|28082.44
14:15:10|28077.26
14:15:11|28076.92
14:15:12|28077.67
14:15:13|28077.67
14:15:13|28077.67
14:15:14|28077.67
14:15:15|28088.32
14:15:16|28088.32
14:15:18|28088.32
14:15:19|28088.32
14:15:20|28088.32
14:15:21|28087.19
14:15:22|28087.4
14:15:24|28087.4
14:15:25|28091.
14:15:26|28091.06
14:15:27|28093.57
14:15:29|28097.28
14:15:30|28101.77
14:15:31|28101.77
14:15:32|28101.77
14:15:33|28099.68
14:15:34|28099.68
14:15:35|28099.39
14:15:36|28099.39
14:15:38|28103.43
14:15:38|28103.43
14:15:39|28103.43
14:15:40|28103.43
14:15:42|28104.03
14:15:42|28104.03
14:15:44|28101.
14:15:45|28100.66
14:15:45|28100.66
14:15:46|28104.74
14:15:48|28103.22
14:15:49|28103.22
14:15:50|28099.27
14:15:51|28099.37
14:15:51|28099.23
14:15:53|28101.22
14:15:54|28102.99
14:15:55|28102.99
14:15:56|28102.99
14:15:56|28104.99
14:15:58|28105.
14:15:59|28101.29
14:16:00|28105.
14:16:01|28105.03
14:16:02|28112.59
14:16:03|28114.36
14:16:04|28114.36
14:16:05|28114.36
14:16:06|28112.18
14:16:07|28112.18
14:16:08|28105.73
14:16:09|28105.73
14:16:11|28105.73
14:16:11|28109.05
14:16:12|28109.58
14:16:13|28113.89
14:16:14|28113.89
14:16:15|28113.89
14:16:16|28106.93
14:16:17|28106.93
14:16:18|28106.93
14:16:19|28106.93
14:16:20|28106.93
14:16:21|28106.93
14:16:22|28104.42
14:16:23|28104.42
14:16:24|28104.42
14:16:26|28105.
14:16:27|28105.
14:16:28|28105.
14:16:29|28105.
14:16:30|28109.17
14:16:31|28109.17
14:16:33|28103.12
14:16:34|28103.12
14:16:35|28103.12
14:16:35|28103.12
14:16:37|28103.12
14:16:38|28103.12
14:16:38|28109.99
14:16:40|28109.99
14:16:40|28109.99
14:16:42|28109.99
14:16:43|28109.99
14:16:43|28106.48
14:16:45|28105.85
14:16:46|28106.23
14:16:47|28106.23
14:16:48|28106.23
14:16:49|28106.23
14:16:50|28105.99
14:16:51|28105.99
14:16:51|28105.99
14:16:53|28115.96
14:16:53|28115.96
14:16:55|28106.3
14:16:56|28106.3
14:16:57|28106.3
14:16:57|28106.3
14:16:59|28106.3
14:17:00|28106.3
14:17:01|28106.3
14:17:02|28106.3
14:17:03|28099.15
14:17:04|28099.15
14:17:05|28096.8
14:17:06|28096.8
14:17:07|28094.
14:17:08|28086.97
14:17:09|28086.97
14:17:10|28083.65
14:17:11|28084.56
14:17:12|28084.56
14:17:13|28084.56
14:17:14|28084.56
14:17:15|28084.56
14:17:16|28084.56
14:17:17|28084.56
14:17:18|28084.56
14:17:19|28084.56
14:17:20|28084.56
14:17:21|28084.56
14:17:22|28084.56
14:17:23|28084.56
14:17:24|28084.56
14:17:25|28084.56
14:17:26|28084.56
14:17:27|28084.56
14:17:29|28084.56
14:17:30|28084.56
14:17:31|28084.56
14:17:32|28070.94
14:17:33|28070.94
14:17:34|28062.53
14:17:35|28062.53
14:17:36|28062.53
14:17:37|28062.53
14:17:38|28062.53
14:17:39|28062.53
14:17:40|28053.48
14:17:41|28053.48
14:17:42|28042.15
14:17:43|28042.15
14:17:44|28042.15
14:17:45|28042.15
14:17:46|28046.2
14:17:47|28046.2
14:17:48|28043.18
14:17:49|28043.18
14:17:50|28043.18
14:17:51|28040.75
14:17:52|28040.75
14:17:53|28030.45
14:17:55|28030.45
14:17:55|28030.45
14:17:56|28038.49
14:17:57|28032.54
14:17:58|28032.54
14:17:59|28032.54
14:18:00|28032.54
14:18:02|28041.34
14:18:02|28037.06
14:18:04|28048.86
14:18:04|28048.86
14:18:06|28043.31
14:18:07|28052.77
14:18:08|28052.69
14:18:09|28052.69
14:18:09|28056.51
14:18:11|28060.08
14:18:12|28054.1
14:18:13|28050.36
14:18:13|28052.39
14:18:15|28052.39
14:18:16|28052.39
14:18:16|28060.09
14:18:18|28060.09
14:18:19|28059.93
14:18:20|28055.52
14:18:21|28056.44
14:18:22|28056.44
14:18:23|28056.44
14:18:24|28046.91
14:18:25|28046.91
14:18:26|28034.42
14:18:27|28034.42
14:18:28|28034.42
14:18:29|28035.19
14:18:30|28034.07
14:18:31|28034.07
14:18:32|28032.89
14:18:34|28032.89
14:18:34|28032.89
14:18:35|28025.92
14:18:37|28030.84
14:18:38|28034.08
14:18:39|28034.08
14:18:40|28029.51
14:18:40|28034.07
14:18:42|28029.51
14:18:43|28034.08
14:18:44|28034.08
14:18:45|28030.83
14:18:46|28030.83
14:18:47|28030.83
14:18:48|28031.81
14:18:49|28031.81
14:18:50|28031.81
14:18:51|28031.81
14:18:52|28034.12
14:18:53|28034.12
14:18:53|28030.
14:18:55|28030.01
14:18:56|28030.
14:18:57|28020.72
14:18:58|28021.79
14:18:59|28021.79
14:19:00|28012.87
14:19:01|28005.76
14:19:02|28002.01
14:19:03|28002.01
14:19:04|27995.1
14:19:05|28001.45
14:19:06|28001.45
14:19:07|27990.78
14:19:08|27990.12
14:19:09|27992.43
14:19:10|27993.9
14:19:11|27995.82
14:19:12|27993.72
14:19:13|27997.98
14:19:14|27997.98
14:19:15|28007.33
14:19:16|28007.33
14:19:17|28007.33
14:19:18|28007.33
14:19:19|28007.33
14:19:20|28007.33
14:19:21|28007.33
14:19:22|28006.05
14:19:23|28006.05
14:19:24|28000.15
14:19:25|28000.15
14:19:26|28000.15
14:19:28|28000.15
14:19:28|28000.15
14:19:29|27995.52
14:19:30|27995.52
14:19:31|27995.52
14:19:33|27995.52
14:19:33|27995.52
14:19:34|27995.52
14:19:35|27995.52
14:19:36|27997.85
14:19:38|28000.41
14:19:38|28000.66
14:19:39|28000.52
14:19:40|28000.52
14:19:41|27993.36
14:19:43|27993.36
14:19:43|27990.38
14:19:44|27988.96
14:19:45|27988.96
14:19:47|27994.38
14:19:48|27994.38
14:19:48|27994.38
14:19:50|27998.7
14:19:51|27998.7
14:19:51|27998.7
14:19:53|27998.7
14:19:54|27998.7
14:19:55|27998.7
14:19:56|27998.7
14:19:57|27998.7
14:19:58|27998.7
14:19:59|27995.62
14:20:00|27995.62
14:20:01|27994.73
14:20:02|27994.73
14:20:03|27987.49
14:20:04|27987.5
14:20:05|27989.29
14:20:06|27989.29
14:20:07|27988.99
14:20:08|27989.28
14:20:09|27989.28
14:20:10|27989.28
14:20:11|27989.28
14:20:12|27988.83
14:20:13|27988.83
14:20:14|27988.83
14:20:15|27988.83
14:20:16|27985.53
14:20:17|27985.53
14:20:18|27981.31
14:20:19|27981.31
14:20:20|27975.1
14:20:21|27975.1
14:20:22|27975.1
14:20:23|27978.52
14:20:24|27983.92
14:20:25|27983.92
14:20:26|27983.92
14:20:27|27983.92
14:20:28|27983.92
14:20:29|27983.92
14:20:30|27983.92
14:20:31|27990.45
14:20:33|27990.45
14:20:34|27993.02
14:20:34|27993.63
14:20:35|27994.76
14:20:37|27994.76
14:20:38|27994.76
14:20:40|27994.76
14:20:40|27994.76
14:20:41|28004.75
14:20:42|28004.74
14:20:43|28003.31
14:20:44|28005.18
14:20:45|28010.22
14:20:46|28010.22
14:20:47|28010.22
14:20:48|28012.87
14:20:49|28012.87
14:20:50|28018.88
14:20:51|28018.88
14:20:52|28018.88
14:20:53|28014.28
14:20:55|28014.28
14:20:55|28014.28
14:20:57|28014.28
14:20:58|28014.28
14:20:59|28006.65
14:20:59|28006.65
14:21:01|28008.61
14:21:02|28008.61
14:21:03|28008.38
14:21:04|28010.92
14:21:05|28010.92
14:21:07|28010.38
14:21:07|28011.86
14:21:08|28012.94
14:21:09|28012.94
14:21:10|28013.04
14:21:11|28013.04
14:21:12|28013.04
14:21:14|28014.51
14:21:15|28014.6
14:21:15|28014.6
14:21:16|28014.6
14:21:18|28014.6
14:21:18|28014.6
14:21:20|28014.6
14:21:20|28023.77
14:21:21|28023.77
14:21:23|28024.5
14:21:23|28023.77
14:21:25|28023.77
14:21:26|28023.77
14:21:27|28023.77
14:21:28|28023.77
14:21:30|28019.64
14:21:30|28024.51
14:21:31|28024.51
14:21:32|28024.51
14:21:34|28024.51
14:21:34|28024.51
14:21:35|28024.51
14:21:36|28031.6
14:21:37|28031.6
14:21:38|28031.6
14:21:39|28031.6
14:21:40|28031.6
14:21:41|28031.6
14:21:42|28031.6
14:21:43|28031.6
14:21:44|28031.6
14:21:45|28031.6
14:21:46|28033.27
14:21:47|28033.27
14:21:48|28033.27
14:21:50|28033.27
14:21:50|28033.27
14:21:51|28034.61
14:21:53|28033.3
14:21:53|28033.3
14:21:54|28033.3
14:21:56|28033.3
14:21:57|28033.3
14:21:58|28024.86
14:21:58|28024.86
14:22:00|28024.86
14:22:00|28024.86
14:22:02|28027.76
14:22:02|28027.76
14:22:03|28027.83
14:22:05|28027.83
14:22:06|28024.58
14:22:07|28024.58
14:22:07|28024.58
14:22:08|28024.58
14:22:10|28026.33
14:22:10|28021.
14:22:12|28016.22
14:22:13|28016.22
14:22:14|28016.22
14:22:15|28016.81
14:22:16|28016.81
14:22:17|28016.81
14:22:19|28022.54
14:22:19|28022.54
14:22:20|28022.54
14:22:21|28027.73
14:22:22|28027.34
14:22:23|28027.34
14:22:24|28027.53
14:22:25|28027.53
14:22:27|28024.63
14:22:27|28024.63
14:22:29|28024.63
14:22:30|28024.63
14:22:31|28024.63
14:22:31|28020.99
14:22:33|28020.99
14:22:34|28020.99
14:22:35|28020.99
14:22:36|28020.99
14:22:37|28020.99
14:22:39|28012.05
14:22:40|28012.05
14:22:41|28012.05
14:22:41|28012.05
14:22:43|28012.05
14:22:43|28012.05
14:22:44|28012.05
14:22:46|28012.05
14:22:47|28012.1
14:22:48|28012.1
14:22:50|28011.5
14:22:50|28011.52
14:22:51|28011.52
14:22:52|28011.52
14:22:53|28019.92
14:22:55|28019.92
14:22:55|28019.92
14:22:56|28019.92
14:22:57|28019.92
14:22:58|28023.7
14:22:59|28023.7
14:23:00|28023.7
14:23:01|28023.7
14:23:02|28023.7
14:23:03|28016.5
14:23:04|28012.77
14:23:05|28012.85
14:23:06|28012.85
14:23:09|28012.85
14:23:09|28012.85
14:23:10|28022.44
14:23:11|28022.44
14:23:12|28022.44
14:23:13|28020.03
14:23:14|28020.03
14:23:15|28020.03
14:23:16|28024.86
14:23:17|28028.93
14:23:18|28028.93
14:23:20|28028.93
14:23:21|28030.39
14:23:22|28027.22
14:23:23|28030.39
14:23:24|28035.29
14:23:24|28035.3
14:23:25|28043.23
14:23:27|28043.65
14:23:27|28043.65
14:23:28|28043.65
14:23:30|28037.93
14:23:30|28037.93
14:23:31|28034.23
14:23:33|28034.23
14:23:35|28034.23
14:23:35|28034.29
14:23:36|28033.29
14:23:37|28033.29
14:23:38|28033.29
14:23:40|28033.29
14:23:40|28033.29
14:23:41|28033.29
14:23:42|28043.23
14:23:43|28043.23
14:23:44|28043.23
14:23:46|28043.23
14:23:46|28043.23
14:23:48|28043.23
14:23:48|28043.23
14:23:49|28043.23
14:23:50|28040.9
14:23:51|28040.9
14:23:53|28040.89
14:23:53|28040.89
14:23:55|28040.89
14:23:55|28040.89
14:23:57|28040.89
14:23:58|28043.99
14:23:58|28040.63
14:24:00|28040.63
14:24:01|28040.63
14:24:02|28043.99
14:24:03|28043.99
14:24:03|28044.
14:24:05|28044.
14:24:06|28043.99
14:24:07|28044.
14:24:08|28044.
14:24:09|28058.
14:24:11|28058.
14:24:11|28058.
14:24:13|28057.99
14:24:13|28060.67
14:24:15|28064.06
14:24:16|28066.9
14:24:17|28066.9
14:24:18|28064.
14:24:19|28064.
14:24:20|28064.
14:24:21|28069.69
14:24:22|28069.69
14:24:23|28059.99
14:24:24|28059.99
14:24:26|28059.99
14:24:27|28059.99
14:24:27|28059.99
14:24:29|28057.88
14:24:30|28058.37
14:24:31|28058.37
14:24:32|28058.37
14:24:33|28058.37
14:24:34|28058.37
14:24:35|28058.37
14:24:37|28064.79
14:24:38|28064.79
14:24:39|28064.79
14:24:40|28064.79
14:24:41|28060.59
14:24:42|28060.59
14:24:43|28061.07
14:24:44|28061.07
14:24:45|28061.07
14:24:46|28060.62
14:24:48|28060.62
14:24:48|28061.43
14:24:49|28061.43
14:24:50|28062.25
14:24:52|28063.5
14:24:52|28063.5
14:24:54|28063.5
14:24:55|28063.5
14:24:56|28063.5
14:24:57|28065.06
14:24:57|28065.06
14:24:58|28065.06
14:25:00|28065.06
14:25:00|28067.84
14:25:02|28067.32
14:25:03|28067.32
14:25:03|28059.7
14:25:05|28060.56
14:25:06|28060.56
14:25:07|28060.56
14:25:08|28060.56
14:25:09|28060.56
14:25:10|28060.56
14:25:11|28060.56
14:25:12|28060.56
14:25:13|28060.56
14:25:14|28060.56
14:25:15|28065.58
14:25:16|28065.58
14:25:17|28065.58
14:25:18|28065.58
14:25:19|28077.57
14:25:20|28077.57
14:25:21|28077.57
14:25:22|28077.57
14:25:23|28077.57
14:25:24|28077.57
14:25:25|28075.9
14:25:26|28072.22
14:25:27|28072.22
14:25:28|28072.22
14:25:30|28072.22
14:25:30|28072.22
14:25:31|28072.22
14:25:32|28072.22
14:25:33|28072.22
14:25:34|28072.22
14:25:35|28072.22
14:25:36|28072.22
14:25:37|28072.22
14:25:38|28072.22
14:25:39|28072.22
14:25:41|28072.22
14:25:41|28072.22
14:25:43|28070.43
14:25:43|28066.4
14:25:44|28066.4
14:25:46|28066.4
14:25:47|28065.51
14:25:47|28065.51
14:25:48|28065.51
14:25:49|28065.51
14:25:51|28065.51
14:25:51|28065.51
14:25:52|28065.51
14:25:53|28065.51
14:25:55|28065.51
14:25:56|28065.51
14:25:57|28064.53
14:25:57|28064.53
14:25:58|28064.53
14:25:59|28064.53
14:26:01|28064.53
14:26:02|28064.53
14:26:02|28063.4
14:26:04|28061.29
14:26:04|28061.29
14:26:06|28061.29
14:26:06|28067.35
14:26:08|28067.19
14:26:09|28067.19
14:26:10|28067.19
14:26:12|28067.19
14:26:12|28067.19
14:26:13|28067.19
14:26:14|28067.19
14:26:15|28067.19
14:26:16|28067.19
14:26:17|28067.19
14:26:18|28067.19
14:26:19|28067.19
14:26:20|28067.19
14:26:21|28067.19
14:26:23|28063.36
14:26:24|28063.36
14:26:24|28063.36
14:26:25|28063.36
14:26:27|28063.36
14:26:27|28065.61
14:26:29|28065.61
14:26:29|28054.72
14:26:31|28051.78
14:26:32|28047.43
14:26:33|28044.44
14:26:34|28037.42
14:26:35|28037.42
14:26:36|28037.42
14:26:37|28037.42
14:26:38|28030.83
14:26:39|28030.83
14:26:40|28030.83
14:26:42|28030.83
14:26:42|28030.83
14:26:43|28040.59
14:26:45|28040.59
14:26:45|28040.59
14:26:46|28040.59
14:26:47|28040.59
14:26:49|28040.59
14:26:50|28040.59
14:26:51|28040.59
14:26:52|28040.59
14:26:53|28040.59
14:26:54|28049.62
14:26:55|28049.62
14:26:56|28047.27
14:26:57|28047.27
14:26:58|28047.27
14:27:00|28047.27
14:27:00|28049.44
14:27:01|28049.44
14:27:02|28052.67
14:27:03|28059.41
14:27:05|28059.41
14:27:05|28059.41
14:27:07|28059.41
14:27:08|28059.41
14:27:09|28059.41
14:27:09|28059.41
14:27:10|28059.41
14:27:12|28059.41
14:27:12|28059.41
14:27:13|28059.41
14:27:14|28057.11
14:27:15|28059.53
14:27:16|28061.5
14:27:18|28057.92
14:27:19|28060.53
14:27:20|28060.53
14:27:21|28065.15
14:27:22|28065.15
14:27:22|28065.15
14:27:23|28058.61
14:27:24|28058.61
14:27:25|28058.61
14:27:26|28058.61
14:27:28|28058.61
14:27:28|28058.61
14:27:30|28058.61
14:27:31|28058.61
14:27:33|28058.61
14:27:34|28058.61
14:27:34|28058.61
14:27:35|28058.61
14:27:36|28058.04
14:27:37|28058.04
14:27:38|28058.04
14:27:40|28058.04
14:27:41|28058.04
14:27:42|28054.85
14:27:43|28054.85
14:27:44|28054.85
14:27:46|28054.85
14:27:46|28054.85
14:27:47|28053.97
14:27:48|28049.44
14:27:49|28049.44
14:27:51|28046.15
14:27:51|28046.15
14:27:52|28046.15
14:27:53|28046.15
14:27:55|28057.12
14:27:55|28049.05
14:27:57|28049.05
14:27:57|28049.25
14:27:59|28049.25
14:27:59|28049.44
14:28:01|28049.44
14:28:01|28047.42
14:28:03|28047.64
14:28:04|28047.64
14:28:05|28047.64
14:28:06|28045.75
14:28:07|28045.75
14:28:08|28045.75
14:28:09|28045.75
14:28:09|28045.75
14:28:10|28048.49
14:28:12|28048.49
14:28:13|28056.07
14:28:14|28056.07
14:28:15|28056.07
14:28:16|28056.07
14:28:17|28056.07
14:28:18|28056.07
14:28:19|28056.07
14:28:20|28050.06
14:28:21|28050.06
14:28:22|28050.06
14:28:24|28050.06
14:28:24|28050.06
14:28:25|28047.61
14:28:26|28047.61
14:28:27|28047.61
14:28:29|28049.32
14:28:29|28049.32
14:28:30|28049.37
14:28:32|28049.41
14:28:34|28049.48
14:28:35|28049.48
14:28:35|28045.64
14:28:37|28045.64
14:28:38|28045.64
14:28:40|28048.68
14:28:40|28048.68
14:28:41|28048.68
14:28:42|28048.68
14:28:43|28048.68
14:28:44|28053.15
14:28:45|28053.11
14:28:46|28053.11
14:28:47|28053.06
14:28:48|28053.02
14:28:49|28053.02
14:28:50|28046.56
14:28:51|28046.56
14:28:52|28046.56
14:28:53|28046.56
14:28:54|28046.66
14:28:56|28050.56
14:28:56|28050.56
14:28:57|28050.56
14:28:59|28042.06
14:29:00|28042.08
14:29:01|28042.12
14:29:02|28042.12
14:29:04|28042.23
14:29:04|28042.23
14:29:05|28042.23
14:29:06|28042.88
14:29:08|28042.88
14:29:09|28042.88
14:29:10|28042.88
14:29:10|28035.55
14:29:11|28035.55
14:29:13|28041.38
14:29:13|28041.38
14:29:14|28041.38
14:29:15|28041.39
14:29:17|28041.39
14:29:17|28042.69
14:29:19|28042.69
14:29:20|28042.69
14:29:21|28045.18
14:29:22|28045.18
14:29:23|28043.45
14:29:23|28043.44
14:29:25|28043.45
14:29:26|28040.77
14:29:27|28040.77
14:29:28|28043.44
14:29:29|28043.44
14:29:29|28043.44
14:29:30|28040.98
14:29:31|28040.23
14:29:33|28040.2
14:29:34|28033.99
14:29:35|28033.96
14:29:36|28033.96
14:29:38|28033.96
14:29:38|28033.96
14:29:39|28033.96
14:29:40|28031.57
14:29:41|28031.57
14:29:43|28031.57
14:29:44|28031.57
14:29:45|28031.16
14:29:46|28031.16
14:29:47|28031.16
14:29:48|28031.16
14:29:48|28031.16
14:29:50|28038.24
14:29:51|28031.14
14:29:52|28031.14
14:29:53|28037.02
14:29:54|28037.02
14:29:55|28036.95
14:29:56|28036.95
14:29:57|28036.95
14:29:58|28036.95
14:29:59|28032.14
14:30:00|28030.72
14:30:01|28030.05
14:30:03|28036.9
14:30:03|28032.51
14:30:04|28040.44
14:30:06|28040.44
14:30:06|28040.39
14:30:07|28040.39
14:30:09|28040.39
14:30:10|28040.31
14:30:10|28040.31
14:30:12|28040.44
14:30:12|28040.44
14:30:14|28040.44
14:30:15|28034.16
14:30:16|28033.85
14:30:16|28033.85
14:30:18|28040.3
14:30:19|28040.3
14:30:19|28040.26
14:30:20|28034.16
14:30:22|28033.85
14:30:23|28033.87
14:30:24|28033.87
14:30:25|28033.87
14:30:25|28033.86
14:30:27|28033.86
14:30:27|28040.21
14:30:29|28033.86
14:30:30|28040.15
14:30:30|28040.15
14:30:31|28040.11
14:30:32|28040.11
14:30:34|28040.05
14:30:35|28040.03
14:30:36|28039.98
14:30:37|28042.29
14:30:38|28042.29
14:30:39|28042.29
14:30:40|28042.29
14:30:41|28042.29
14:30:42|28042.29
14:30:43|28042.29
14:30:44|28042.29
14:30:46|28042.08
14:30:47|28037.41
14:30:48|28038.98
14:30:48|28038.98
14:30:51|28030.
14:30:51|28023.91
14:30:53|28023.91
14:30:53|28023.91
14:30:54|28018.94
14:30:56|28016.53
14:30:56|28016.53
14:30:57|28017.24
14:30:58|28017.04
14:30:59|28017.04
14:31:00|28017.04
14:31:01|28014.96
14:31:03|28014.96
14:31:03|28014.96
14:31:05|28014.96
14:31:06|28014.96
14:31:07|28005.18
14:31:08|28001.79
14:31:09|28001.79
14:31:10|27996.54
14:31:11|27996.54
14:31:12|27997.3
14:31:13|27987.58
14:31:14|27987.58
14:31:15|27985.22
14:31:16|27984.49
14:31:17|27985.81
14:31:18|27985.81
14:31:19|27985.93
14:31:20|27990.69
14:31:21|27989.73
14:31:22|27989.73
14:31:23|27989.73
14:31:24|27993.06
14:31:25|27993.07
14:31:26|27991.1
14:31:27|27983.38
14:31:28|27989.5
14:31:29|27989.5
14:31:30|27989.5
14:31:31|27989.5
14:31:32|27989.5
14:31:33|27989.5
14:31:34|27989.5
14:31:35|27983.43
14:31:36|27983.43
14:31:37|27984.84
14:31:38|27984.59
14:31:39|27984.59
14:31:40|27984.59
14:31:41|27984.73
14:31:42|27980.02
14:31:43|27980.02
14:31:44|27980.02
14:31:45|27988.7
14:31:46|27988.7
14:31:47|27988.7
14:31:48|27988.7
14:31:49|27988.7
14:31:50|27987.01
14:31:51|27987.01
14:31:52|27987.01
14:31:53|27987.56
14:31:54|27981.22
14:31:55|27976.55
14:31:56|27976.55
14:31:57|27973.96
14:31:58|27973.96
14:31:59|27973.96
14:32:00|27973.96
14:32:01|27973.96
14:32:02|27979.06
14:32:03|27970.44
14:32:04|27970.44
14:32:06|27966.99
14:32:07|27966.99
14:32:08|27966.99
14:32:09|27966.99
14:32:10|27968.03
14:32:11|27965.64
14:32:12|27965.7
14:32:13|27965.7
14:32:14|27965.52
14:32:15|27964.34
14:32:16|27962.72
14:32:17|27962.72
14:32:18|27962.71
14:32:19|27962.69
14:32:20|27962.69
14:32:21|27959.78
14:32:22|27959.78
14:32:23|27950.43
14:32:25|27950.43
14:32:27|27950.43
14:32:28|27950.43
14:32:30|27957.71
14:32:31|27957.71
14:32:32|27960.99
14:32:32|27961.
14:32:34|27963.11
14:32:35|27963.11
14:32:36|27963.11
14:32:37|27961.61
14:32:38|27965.97
14:32:39|27965.97
14:32:40|27971.66
14:32:41|27971.66
14:32:42|27971.66
14:32:43|27971.66
14:32:44|27974.68
14:32:46|27974.68
14:32:46|27974.68
14:32:47|27974.68
14:32:48|27974.68
14:32:49|27967.9
14:32:50|27967.9
14:32:51|27967.9
14:32:52|27972.36
14:32:53|27972.36
14:32:54|27950.
14:32:55|27950.
14:32:56|27944.83
14:32:57|27949.36
14:32:58|27949.36
14:32:59|27949.36
14:33:00|27949.36
14:33:01|27947.33
14:33:02|27947.33
14:33:03|27945.68
14:33:04|27944.8
14:33:06|27936.21
14:33:07|27936.21
14:33:08|27931.22
14:33:09|27931.22
14:33:10|27931.22
14:33:11|27931.22
14:33:12|27942.49
14:33:13|27947.92
14:33:14|27947.92
14:33:15|27944.77
14:33:16|27949.03
14:33:17|27949.03
14:33:18|27950.
14:33:19|27947.51
14:33:20|27947.51
14:33:21|27947.51
14:33:22|27947.51
14:33:23|27947.51
14:33:24|27947.51
14:33:25|27940.35
14:33:26|27933.69
14:33:27|27933.88
14:33:28|27933.88
14:33:29|27933.88
14:33:30|27940.76
14:33:31|27949.78
14:33:32|27942.32
14:33:33|27942.31
14:33:35|27942.31
14:33:36|27942.31
14:33:37|27942.31
14:33:37|27942.31
14:33:39|27944.91
14:33:39|27944.91
14:33:40|27945.23
14:33:42|27945.23
14:33:43|27948.88
14:33:43|27948.88
14:33:45|27953.82
14:33:46|27953.82
14:33:47|27964.78
14:33:48|27964.78
14:33:48|27964.78
14:33:49|27965.41
14:33:51|27966.68
14:33:52|27966.67
14:33:53|27969.15
14:33:53|27969.15
14:33:55|27967.41
14:33:55|27967.41
14:33:56|27967.41
14:33:58|27967.04
14:33:58|27967.04
14:34:00|27966.47
14:34:01|27963.43
14:34:01|27965.34
14:34:02|27958.06
14:34:04|27958.06
14:34:06|27958.06
14:34:06|27958.06
14:34:07|27958.06
14:34:08|27966.29
14:34:09|27966.29
14:34:10|27964.01
14:34:11|27964.01
14:34:12|27958.79
14:34:13|27958.79
14:34:14|27973.27
14:34:16|27973.27
14:34:16|27973.08
14:34:18|27973.08
14:34:19|27973.08
14:34:20|27973.08
14:34:21|27973.08
14:34:22|27973.08
14:34:23|27973.3
14:34:24|27973.3
14:34:25|27973.3
14:34:26|27973.3
14:34:27|27973.3
14:34:28|27973.3
14:34:29|27973.3
14:34:30|27973.3
14:34:31|27973.3
14:34:32|27966.01
14:34:33|27964.14
14:34:34|27960.
14:34:35|27960.
14:34:36|27960.
14:34:37|27960.
14:34:38|27961.67
14:34:39|27961.67
14:34:40|27961.67
14:34:41|27961.67
14:34:42|27961.67
14:34:43|27961.67
14:34:44|27961.67
14:34:45|27961.21
14:34:46|27961.21
14:34:47|27961.21
14:34:48|27961.52
14:34:49|27961.52
14:34:50|27961.52
14:34:51|27960.04
14:34:52|27960.04
14:34:53|27960.04
14:34:54|27960.01
14:34:55|27961.19
14:34:56|27961.19
14:34:57|27961.19
14:34:58|27961.19
14:35:00|27961.19
14:35:01|27961.19
14:35:01|27961.19
14:35:03|27961.19
14:35:04|27960.01
14:35:05|27960.01
14:35:06|27960.01
14:35:07|27960.01
14:35:08|27960.01
14:35:09|27960.01
14:35:11|27960.
14:35:11|27958.51
14:35:12|27958.51
14:35:13|27948.08
14:35:14|27954.05
14:35:16|27953.38
14:35:16|27953.38
14:35:17|27953.4
14:35:19|27948.11
14:35:19|27948.11
14:35:21|27953.44
14:35:21|27957.57
14:35:22|27963.94
14:35:23|27963.95
14:35:24|27964.08
14:35:25|27963.97
14:35:26|27963.97
14:35:27|27962.85
14:35:28|27961.88
14:35:29|27961.88
14:35:30|27954.98
14:35:32|27954.98
14:35:33|27954.98
14:35:34|27954.98
14:35:35|27959.89
14:35:36|27961.03
14:35:37|27961.03
14:35:38|27961.23
14:35:39|27961.23
14:35:40|27967.82
14:35:40|27967.82
14:35:42|27964.82
14:35:43|27964.38
14:35:44|27964.38
14:35:45|27964.38
14:35:46|27967.44
14:35:47|27970.23
14:35:48|27970.23
14:35:49|27973.11
14:35:50|27974.39
14:35:51|27974.38
14:35:52|27974.38
14:35:53|27970.67
14:35:54|27975.15
14:35:55|27975.15
14:35:56|27974.23
14:35:57|27967.56
14:35:58|27967.57
14:35:59|27967.57
14:36:00|27967.57
14:36:01|27967.57
14:36:02|27967.57
14:36:04|27973.44
14:36:05|27973.45
14:36:05|27974.95
14:36:07|27974.95
14:36:08|27968.89
14:36:09|27977.47
14:36:10|27977.47
14:36:11|27974.23
14:36:12|27974.23
14:36:14|27974.23
14:36:14|27974.23
14:36:15|27977.3
14:36:16|27977.3
14:36:18|27977.3
14:36:19|27977.3
14:36:20|27977.3
14:36:21|27977.3
14:36:21|27983.28
14:36:23|27983.28
14:36:24|27977.89
14:36:24|27977.91
14:36:26|27979.65
14:36:27|27979.65
14:36:28|27983.48
14:36:29|27986.41
14:36:30|27986.41
14:36:31|27986.41
14:36:32|27986.41
14:36:33|27986.41
14:36:34|27989.62
14:36:35|27989.62
14:36:36|27989.62
14:36:37|27994.03
14:36:38|27994.03
14:36:39|27994.03
14:36:40|27994.03
14:36:41|27994.03
14:36:42|27994.03
14:36:43|27994.03
14:36:44|27994.03
14:36:46|27994.03
14:36:46|27994.03
14:36:47|27994.03
14:36:49|27989.91
14:36:50|27989.91
14:36:51|27989.91
14:36:51|27990.34
14:36:52|27990.28
14:36:53|27986.47
14:36:55|27986.47
14:36:55|27986.47
14:36:57|27986.47
14:36:58|27980.7
14:36:59|27980.7
14:36:59|27980.7
14:37:01|27980.7
14:37:02|27979.07
14:37:03|27979.07
14:37:04|27979.07
14:37:05|27974.33
14:37:06|27968.42
14:37:07|27968.42
14:37:08|27968.42
14:37:10|27968.42
14:37:11|27968.42
14:37:12|27970.93
14:37:13|27970.93
14:37:14|27970.55
14:37:16|27966.47
14:37:16|27966.47
14:37:17|27966.47
14:37:18|27966.47
14:37:19|27966.47
14:37:21|27966.47
14:37:21|27966.47
14:37:23|27961.16
14:37:23|27963.52
14:37:25|27963.52
14:37:25|27963.52
14:37:26|27963.52
14:37:28|27963.52
14:37:29|27963.52
14:37:30|27976.89
14:37:31|27976.89
14:37:31|27970.83
14:37:33|27976.89
14:37:34|27976.89
14:37:35|27976.89
14:37:35|27976.89
14:37:37|27976.89
14:37:37|27982.16
14:37:39|27986.49
14:37:40|27990.02
14:37:40|27990.02
14:37:42|27989.7
14:37:43|27980.4
14:37:44|27980.4
14:37:45|27980.4
14:37:46|27974.16
14:37:47|27969.15
14:37:47|27969.15
14:37:49|27967.68
14:37:49|27967.68
14:37:51|27967.68
14:37:52|27967.68
14:37:52|27967.68
14:37:54|27967.68
14:37:55|27967.68
14:37:56|27967.68
14:37:58|27967.68
14:37:58|27967.68
14:37:59|27967.68
14:38:00|27967.68
14:38:01|27967.68
14:38:03|27978.81
14:38:03|27978.81
14:38:05|27978.81
14:38:05|27978.81
14:38:07|27978.81
14:38:07|27978.81
14:38:08|27978.81
14:38:10|27978.81
14:38:11|27960.72
14:38:12|27960.72
14:38:13|27960.72
14:38:14|27963.91
14:38:15|27963.91
14:38:16|27963.91
14:38:17|27963.91
14:38:18|27963.91
14:38:19|27963.91
14:38:20|27963.91
14:38:22|27967.17
14:38:22|27973.5
14:38:23|27968.98
14:38:25|27968.98
14:38:26|27968.98
14:38:27|27968.98
14:38:28|27968.98
14:38:29|27967.23
14:38:30|27967.23
14:38:31|27966.24
14:38:32|27966.24
14:38:33|27966.24
14:38:34|27966.24
14:38:34|27966.24
14:38:35|27966.24
14:38:37|27966.24
14:38:38|27965.37
14:38:39|27970.88
14:38:40|27970.41
14:38:40|27970.04
14:38:42|27970.02
14:38:43|27973.74
14:38:44|27973.74
14:38:45|27973.74
14:38:46|27973.74
14:38:47|27973.74
14:38:48|27970.04
14:38:49|27970.04
14:38:50|27970.04
14:38:51|27970.04
14:38:52|27970.04
14:38:53|27970.04
14:38:54|27970.04
14:38:55|27976.49
14:38:56|27976.49
14:38:57|27966.65
14:38:58|27966.65
14:38:59|27977.79
14:39:00|27977.79
14:39:01|27977.79
14:39:02|27977.8
14:39:03|27977.8
14:39:04|27977.8
14:39:05|27977.8
14:39:06|27977.8
14:39:07|27977.8
14:39:09|27976.15
14:39:10|27976.15
14:39:11|27972.19
14:39:12|27972.19
14:39:13|27972.19
14:39:14|27972.19
14:39:15|27972.19
14:39:16|27972.19
14:39:17|27972.19
14:39:18|27972.19
14:39:19|27972.19
14:39:20|27972.19
14:39:21|27972.19
14:39:22|27972.19
14:39:23|27972.19
14:39:24|27970.72
14:39:25|27970.72
14:39:26|27971.13
14:39:27|27976.89
14:39:28|27976.89
14:39:30|27976.64
14:39:30|27976.64
14:39:31|27976.64
14:39:32|27976.64
14:39:33|27976.64
14:39:34|27972.41
14:39:36|27972.45
14:39:37|27972.12
14:39:38|27972.12
14:39:39|27971.97
14:39:40|27972.12
14:39:41|27972.12
14:39:42|27972.12
14:39:44|27972.12
14:39:44|27972.12
14:39:45|27972.12
14:39:46|27972.12
14:39:47|27972.12
14:39:48|27975.21
14:39:49|27975.21
14:39:50|27975.17
14:39:51|27976.95
14:39:52|27976.95
14:39:53|27976.95
14:39:54|27975.88
14:39:55|27975.88
14:39:56|27975.88
14:39:57|27975.88
14:39:59|27975.88
14:39:59|27975.88
14:40:01|27959.94
14:40:02|27959.94
14:40:03|27959.94
14:40:04|27960.96
14:40:05|27960.96
14:40:06|27960.96
14:40:07|27960.96
14:40:08|27960.96
14:40:09|27960.96
14:40:11|27960.96
14:40:11|27960.96
14:40:13|27960.96
14:40:14|27965.55
14:40:15|27965.47
14:40:16|27954.
14:40:17|27954.
14:40:18|27954.85
14:40:19|27954.19
14:40:20|27954.85
14:40:20|27954.84
14:40:22|27954.84
14:40:23|27951.68
14:40:23|27949.1
14:40:25|27949.1
14:40:26|27952.1
14:40:27|27953.13
14:40:27|27953.13
14:40:29|27953.13
14:40:30|27953.13
14:40:31|27960.14
14:40:32|27967.45
14:40:34|27968.61
14:40:35|27968.61
14:40:36|27966.08
14:40:37|27966.08
14:40:38|27966.08
14:40:39|27964.16
14:40:40|27964.16
14:40:41|27964.16
14:40:42|27964.16
14:40:44|27953.
14:40:44|27953.
14:40:45|27953.
14:40:46|27953.05
14:40:47|27953.05
14:40:48|27953.05
14:40:49|27953.05
14:40:50|27953.05
14:40:51|27953.05
14:40:52|27956.2
14:40:53|27956.72
14:40:54|27957.21
14:40:55|27957.21
14:40:56|27957.21
14:40:58|27957.21
14:40:59|27957.21
14:41:00|27957.21
14:41:01|27954.77
14:41:01|27954.77
14:41:02|27951.96
14:41:04|27954.9
14:41:04|27954.9
14:41:06|27954.9
14:41:07|27954.9
14:41:08|27954.9
14:41:08|27954.9
14:41:10|27960.26
14:41:11|27960.43
14:41:12|27960.43
14:41:13|27960.43
14:41:14|27960.05
14:41:15|27951.68
14:41:16|27951.68
14:41:17|27950.17
14:41:18|27942.46
14:41:20|27942.46
14:41:20|27942.46
14:41:21|27938.68
14:41:22|27934.91
14:41:23|27934.91
14:41:25|27934.91
14:41:26|27939.88
14:41:26|27939.88
14:41:27|27939.86
14:41:29|27939.86
14:41:30|27932.17
14:41:31|27932.17
14:41:32|27936.94
14:41:33|27932.
14:41:34|27932.
14:41:34|27934.59
14:41:36|27934.59
14:41:37|27934.59
14:41:38|27934.59
14:41:39|27934.59
14:41:40|27934.59
14:41:41|27941.11
14:41:42|27941.11
14:41:43|27941.11
14:41:44|27936.57
14:41:45|27932.13
14:41:47|27924.12
14:41:47|27924.12
14:41:48|27924.12
14:41:49|27920.8
14:41:50|27920.85
14:41:51|27920.85
14:41:53|27920.85
14:41:53|27920.85
14:41:54|27924.01
14:41:55|27924.01
14:41:56|27924.01
14:41:57|27924.01
14:41:58|27924.01
14:41:59|27921.31
14:42:00|27921.31
14:42:01|27921.31
14:42:02|27921.31
14:42:03|27926.8
14:42:04|27926.8
14:42:05|27926.8
14:42:06|27926.82
14:42:07|27926.61
14:42:08|27918.31
14:42:09|27918.31
14:42:11|27916.02
14:42:12|27916.02
14:42:12|27916.02
14:42:13|27916.02
14:42:15|27916.02
14:42:16|27920.07
14:42:17|27911.91
14:42:18|27907.23
14:42:19|27907.23
14:42:20|27907.23
14:42:21|27907.23
14:42:22|27907.23
14:42:23|27907.23
14:42:24|27907.23
14:42:25|27904.65
14:42:26|27904.65
14:42:28|27903.35
14:42:28|27903.35
14:42:29|27904.41
14:42:30|27903.64
14:42:31|27893.52
14:42:33|27891.54
14:42:34|27890.
14:42:35|27891.87
14:42:35|27890.85
14:42:37|27891.67
14:42:38|27891.67
14:42:39|27891.67
14:42:39|27891.67
14:42:40|27901.06
14:42:42|27901.06
14:42:43|27880.79
14:42:44|27876.81
14:42:45|27871.46
14:42:46|27871.45
14:42:47|27871.45
14:42:48|27871.87
14:42:49|27872.78
14:42:50|27871.45
14:42:51|27860.24
14:42:52|27856.21
14:42:53|27856.43
14:42:54|27860.
14:42:55|27873.33
14:42:56|27868.63
14:42:57|27868.63
14:42:58|27868.63
14:42:59|27855.8
14:43:00|27855.8
14:43:01|27855.8
14:43:02|27855.8
14:43:03|27855.8
14:43:04|27872.64
14:43:05|27863.11
14:43:06|27863.11
14:43:07|27863.11
14:43:08|27863.11
14:43:09|27873.46
14:43:10|27873.39
14:43:11|27873.38
14:43:12|27879.14
14:43:13|27879.14
14:43:14|27879.14
14:43:16|27879.14
14:43:17|27879.14
14:43:18|27879.14
14:43:19|27879.14
14:43:20|27887.35
14:43:21|27887.35
14:43:22|27887.35
14:43:23|27892.4
14:43:24|27892.4
14:43:25|27892.4
14:43:26|27868.99
14:43:27|27866.79
14:43:28|27866.79
14:43:29|27866.79
14:43:30|27842.91
14:43:31|27842.91
14:43:32|27842.91
14:43:33|27843.79
14:43:34|27843.79
14:43:35|27842.9
14:43:36|27827.54
14:43:37|27821.27
14:43:39|27828.76
14:43:40|27823.04
14:43:41|27817.92
14:43:42|27820.36
14:43:43|27818.94
14:43:43|27818.94
14:43:45|27818.91
14:43:45|27820.98
14:43:47|27820.98
14:43:48|27820.98
14:43:49|27838.37
14:43:50|27838.37
14:43:50|27838.37
14:43:52|27840.5
14:43:53|27843.52
14:43:54|27843.52
14:43:55|27840.4
14:43:56|27855.24
14:43:57|27858.9
14:43:58|27858.9
14:43:59|27859.96
14:44:01|27844.01
14:44:02|27844.01
14:44:03|27844.01
14:44:03|27844.01
14:44:05|27844.01
14:44:06|27850.06
14:44:07|27850.06
14:44:07|27857.31
14:44:09|27857.31
14:44:09|27857.31
14:44:11|27858.93
14:44:12|27860.31
14:44:13|27871.1
14:44:14|27859.24
14:44:16|27859.24
14:44:16|27851.49
14:44:17|27849.29
14:44:18|27849.29
14:44:19|27828.43
14:44:20|27828.43
14:44:22|27816.66
14:44:23|27815.43
14:44:24|27823.48
14:44:24|27823.48
14:44:26|27822.48
14:44:27|27822.48
14:44:28|27822.48
14:44:29|27824.77
14:44:30|27824.77
14:44:31|27824.77
14:44:32|27824.78
14:44:32|27824.78
14:44:34|27824.78
14:44:35|27839.27
14:44:35|27839.27
14:44:37|27839.27
14:44:38|27839.27
14:44:39|27839.27
14:44:40|27839.27
14:44:41|27849.49
14:44:42|27855.97
14:44:43|27855.97
14:44:43|27855.97
14:44:45|27855.97
14:44:46|27848.83
14:44:46|27848.83
14:44:48|27848.83
14:44:49|27848.83
14:44:49|27848.83
14:44:51|27848.83
14:44:52|27855.16
14:44:52|27855.16
14:44:53|27854.49
14:44:54|27854.49
14:44:56|27854.49
14:44:57|27849.59
14:44:58|27840.83
14:44:58|27840.83
14:44:59|27840.83
14:45:01|27840.83
14:45:02|27844.5
14:45:03|27844.5
14:45:04|27844.5
14:45:05|27844.5
14:45:06|27844.5
14:45:07|27863.2
14:45:08|27867.55
14:45:09|27867.55
14:45:10|27867.55
14:45:11|27867.55
14:45:12|27868.09
14:45:13|27868.1
14:45:15|27867.
14:45:16|27861.4
14:45:17|27871.74
14:45:18|27871.77
14:45:20|27882.1
14:45:20|27875.73
14:45:21|27875.73
14:45:22|27874.75
14:45:24|27875.54
14:45:25|27875.54
14:45:26|27875.54
14:45:27|27875.54
14:45:28|27882.13
14:45:29|27882.13
14:45:30|27882.13
14:45:31|27882.13
14:45:31|27875.8
14:45:33|27875.8
14:45:34|27875.8
14:45:35|27875.8
14:45:36|27876.02
14:45:37|27876.02
14:45:37|27876.02
14:45:39|27884.57
14:45:40|27884.57
14:45:41|27884.57
14:45:42|27884.57
14:45:43|27884.57
14:45:44|27884.26
14:45:45|27884.26
14:45:47|27887.95
14:45:47|27887.95
14:45:49|27882.17
14:45:49|27882.17
14:45:50|27882.17
14:45:52|27877.66
14:45:52|27881.14
14:45:53|27881.14
14:45:55|27881.14
14:45:56|27881.14
14:45:57|27881.14
14:45:58|27888.62
14:45:59|27893.61
14:45:59|27899.1
14:46:00|27899.1
14:46:02|27899.1
14:46:03|27899.1
14:46:04|27895.24
14:46:05|27895.24
14:46:06|27886.19
14:46:06|27887.13
14:46:08|27890.81
14:46:09|27890.81
14:46:10|27890.81
14:46:11|27889.75
14:46:12|27889.75
14:46:13|27889.75
14:46:14|27884.27
14:46:15|27884.27
14:46:16|27884.27
14:46:18|27884.27
14:46:19|27884.27
14:46:20|27884.27
14:46:21|27882.17
14:46:22|27882.17
14:46:23|27878.9
14:46:24|27878.9
14:46:25|27882.56
14:46:27|27882.56
14:46:28|27882.56
14:46:29|27898.76
14:46:30|27898.76
14:46:31|27898.76
14:46:31|27900.56
14:46:33|27900.56
14:46:34|27900.56
14:46:35|27900.56
14:46:36|27900.57
14:46:36|27906.78
14:46:37|27906.78
14:46:39|27898.76
14:46:40|27898.76
14:46:41|27902.99
14:46:42|27902.68
14:46:43|27902.68
14:46:44|27903.62
14:46:44|27903.62
14:46:46|27903.62
14:46:47|27903.62
14:46:47|27903.62
14:46:49|27903.62
14:46:49|27905.88
14:46:51|27905.88
14:46:51|27905.88
14:46:52|27905.88
14:46:53|27905.87
14:46:54|27918.44
14:46:56|27918.44
14:46:57|27908.26
14:46:57|27908.26
14:46:59|27908.27
14:46:59|27908.27
14:47:01|27908.27
14:47:02|27903.61
14:47:03|27903.61
14:47:04|27910.63
14:47:05|27911.85
14:47:06|27911.85
14:47:07|27911.85
14:47:07|27911.85
14:47:09|27906.58
14:47:10|27906.58
14:47:10|27906.58
14:47:11|27906.58
14:47:12|27906.58
14:47:14|27906.58
14:47:15|27909.01
14:47:16|27909.01
14:47:17|27909.01
14:47:18|27909.91
14:47:18|27910.18
14:47:20|27910.18
14:47:20|27910.33
14:47:22|27910.33
14:47:23|27910.33
14:47:24|27916.04
14:47:25|27916.04
14:47:26|27916.04
14:47:28|27916.04
14:47:29|27916.6
14:47:30|27916.59
14:47:31|27916.59
14:47:31|27916.59
14:47:32|27913.45
14:47:34|27920.04
14:47:35|27920.04
14:47:36|27920.45
14:47:37|27920.45
14:47:38|27920.45
14:47:39|27920.45
14:47:40|27920.45
14:47:41|27920.45
14:47:42|27920.45
14:47:43|27920.45
14:47:44|27919.57
14:47:45|27919.58
14:47:46|27919.58
14:47:47|27919.58
14:47:48|27919.58
14:47:49|27919.58
14:47:50|27919.58
14:47:51|27919.58
14:47:52|27919.58
14:47:53|27919.58
14:47:54|27919.58
14:47:55|27919.58
14:47:56|27908.46
14:47:57|27908.46
14:47:58|27908.46
14:47:59|27911.75
14:48:00|27911.75
14:48:01|27911.75
14:48:02|27911.75
14:48:03|27911.75
14:48:04|27911.75
14:48:06|27911.75
14:48:06|27911.75
14:48:07|27921.16
14:48:08|27921.16
14:48:09|27922.52
14:48:11|27922.8
14:48:11|27922.8
14:48:13|27922.8
14:48:14|27922.8
14:48:15|27922.8
14:48:16|27922.8
14:48:16|27922.8
14:48:18|27922.8
14:48:19|27929.42
14:48:21|27929.42
14:48:21|27929.42
14:48:22|27929.42
14:48:23|27914.24
14:48:24|27914.24
14:48:25|27914.24
14:48:26|27914.24
14:48:27|27914.24
14:48:28|27914.24
14:48:29|27914.24
14:48:30|27914.24
14:48:31|27917.61
14:48:32|27917.61
14:48:33|27913.96
14:48:34|27921.34
14:48:35|27921.34
14:48:36|27921.34
14:48:37|27925.64
14:48:38|27928.11
14:48:39|27928.11
14:48:40|27929.3
14:48:41|27929.47
14:48:42|27929.47
14:48:43|27929.47
14:48:44|27929.47
14:48:45|27929.47
14:48:46|27929.47
14:48:47|27929.47
14:48:48|27929.47
14:48:49|27929.47
14:48:50|27929.47
14:48:51|27929.47
14:48:52|27920.8
14:48:53|27920.8
14:48:54|27920.8
14:48:55|27920.8
14:48:56|27920.8
14:48:57|27920.8
14:48:58|27923.42
14:48:59|27927.72
14:49:01|27929.23
14:49:02|27929.23
14:49:02|27925.63
14:49:04|27923.54
14:49:04|27923.55
14:49:05|27926.96
14:49:06|27926.96
14:49:07|27922.08
14:49:09|27922.08
14:49:10|27922.08
14:49:10|27913.73
14:49:11|27908.72
14:49:13|27908.72
14:49:14|27908.72
14:49:15|27908.72
14:49:16|27908.72
14:49:17|27905.74
14:49:18|27905.74
14:49:19|27903.57
14:49:20|27903.57
14:49:21|27903.57
14:49:22|27900.
14:49:23|27900.
14:49:24|27900.
14:49:25|27900.
14:49:26|27900.
14:49:27|27903.31
14:49:28|27903.31
14:49:29|27903.31
14:49:30|27903.31
14:49:31|27903.31
14:49:32|27903.31
14:49:33|27903.31
14:49:34|27910.5
14:49:35|27910.5
14:49:36|27910.51
14:49:37|27910.51
14:49:38|27910.51
14:49:39|27910.51
14:49:40|27910.51
14:49:42|27910.51
14:49:42|27910.51
14:49:43|27910.51
14:49:44|27910.51
14:49:45|27910.51
14:49:46|27910.51
14:49:47|27910.51
14:49:48|27910.51
14:49:49|27910.51
14:49:50|27910.51
14:49:51|27910.51
14:49:52|27910.51
14:49:53|27910.51
14:49:54|27910.51
14:49:55|27914.28
14:49:56|27914.28
14:49:57|27914.28
14:49:59|27914.28
14:49:59|27914.28
14:50:00|27917.32
14:50:01|27917.32
14:50:02|27916.88
14:50:04|27916.86
14:50:04|27916.86
14:50:06|27916.86
14:50:06|27916.86
14:50:07|27914.39
14:50:09|27914.39
14:50:10|27917.28
14:50:11|27917.28
14:50:12|27914.36
14:50:13|27914.36
14:50:14|27914.36
14:50:15|27914.36
14:50:16|27914.36
14:50:17|27905.97
14:50:18|27902.56
14:50:20|27902.56
14:50:20|27902.56
14:50:21|27903.57
14:50:22|27900.6
14:50:24|27900.6
14:50:25|27900.6
14:50:26|27900.6
14:50:26|27900.
14:50:27|27896.14
14:50:29|27893.65
14:50:30|27893.65
14:50:30|27893.65
14:50:32|27893.65
14:50:33|27893.65
14:50:34|27893.65
14:50:35|27893.65
14:50:36|27893.65
14:50:37|27893.65
14:50:38|27897.5
14:50:39|27897.5
14:50:40|27902.35
14:50:41|27902.35
14:50:42|27899.38
14:50:43|27899.38
14:50:44|27901.39
14:50:45|27901.39
14:50:46|27899.57
14:50:47|27899.57
14:50:48|27899.57
14:50:49|27894.51
14:50:50|27894.51
14:50:51|27899.35
14:50:52|27899.35
14:50:53|27899.35
14:50:54|27899.35
14:50:55|27899.35
14:50:56|27899.35
14:50:57|27899.35
14:50:58|27899.35
14:51:00|27899.35
14:51:00|27899.35
14:51:01|27902.37
14:51:02|27896.39
14:51:03|27896.39
14:51:05|27896.39
14:51:05|27896.39
14:51:06|27900.89
14:51:08|27900.89
14:51:08|27900.89
14:51:10|27900.89
14:51:10|27901.25
14:51:11|27901.25
14:51:12|27901.25
14:51:14|27901.25
14:51:15|27901.25
14:51:15|27900.9
14:51:16|27900.9
14:51:18|27901.25
14:51:19|27898.83
14:51:20|27898.83
14:51:21|27897.72
14:51:23|27897.72
14:51:24|27897.72
14:51:25|27890.01
14:51:26|27890.01
14:51:27|27885.62
14:51:28|27878.84
14:51:29|27875.59
14:51:30|27875.59
14:51:31|27875.59
14:51:32|27875.59
14:51:33|27882.38
14:51:34|27882.38
14:51:35|27885.71
14:51:36|27885.71
14:51:38|27885.71
14:51:38|27885.71
14:51:39|27885.55
14:51:40|27885.29
14:51:42|27885.29
14:51:42|27880.7
14:51:43|27893.57
14:51:44|27893.57
14:51:45|27896.
14:51:47|27896.
14:51:47|27896.
14:51:48|27903.7
14:51:49|27903.7
14:51:50|27903.28
14:51:52|27903.28
14:51:52|27903.28
14:51:53|27909.06
14:51:55|27909.06
14:51:55|27912.89
14:51:56|27912.89
14:51:58|27912.89
14:51:58|27912.89
14:51:59|27912.89
14:52:00|27912.89
14:52:02|27911.11
14:52:02|27911.06
14:52:03|27911.06
14:52:04|27911.06
14:52:06|27911.06
14:52:07|27911.06
14:52:08|27911.06
14:52:09|27911.06
14:52:10|27911.06
14:52:11|27911.06
14:52:12|27911.06
14:52:13|27911.06
14:52:14|27911.06
14:52:14|27911.06
14:52:16|27911.06
14:52:17|27911.06
14:52:18|27911.06
14:52:19|27911.06
14:52:22|27911.06
14:52:23|27912.82
14:52:24|27912.82
14:52:25|27915.08
14:52:26|27915.08
14:52:28|27915.08
14:52:28|27915.08
14:52:30|27915.08
14:52:31|27912.84
14:52:33|27912.84
14:52:33|27909.07
14:52:34|27909.07
14:52:35|27909.07
14:52:36|27909.07
14:52:37|27909.07
14:52:38|27909.07
14:52:39|27915.08
14:52:40|27915.08
14:52:41|27915.08
14:52:42|27915.08
14:52:43|27920.91
14:52:44|27920.91
14:52:45|27920.91
14:52:46|27916.36
14:52:48|27916.36
14:52:48|27916.36
14:52:49|27916.36
14:52:50|27916.36
14:52:51|27916.36
14:52:52|27916.36
14:52:53|27916.36
14:52:54|27909.36
14:52:55|27909.07
14:52:56|27909.06
14:52:57|27909.06
14:52:58|27909.06
14:52:59|27909.06
14:53:00|27909.06
14:53:01|27909.06
14:53:02|27909.06
14:53:03|27909.06
14:53:04|27909.06
14:53:06|27909.06
14:53:06|27909.06
14:53:07|27909.06
14:53:09|27903.56
14:53:10|27902.81
14:53:11|27902.81
14:53:11|27900.55
14:53:12|27909.38
14:53:14|27909.38
14:53:14|27909.38
14:53:16|27909.38
14:53:17|27909.38
14:53:18|27909.38
14:53:18|27910.96
14:53:19|27910.96
14:53:21|27910.96
14:53:22|27910.96
14:53:24|27910.28
14:53:25|27906.6
14:53:26|27910.08
14:53:27|27910.08
14:53:28|27910.08
14:53:29|27910.08
14:53:30|27910.08
14:53:31|27910.08
14:53:32|27910.08
14:53:33|27910.08
14:53:34|27910.08
14:53:35|27910.08
14:53:36|27910.08
14:53:37|27910.08
14:53:39|27907.4
14:53:40|27907.4
14:53:41|27903.89
14:53:42|27904.17
14:53:43|27904.17
14:53:44|27904.17
14:53:45|27907.31
14:53:46|27907.31
14:53:47|27907.31
14:53:48|27905.24
14:53:49|27905.24
14:53:50|27905.24
14:53:50|27905.24
14:53:52|27905.24
14:53:53|27905.24
14:53:54|27905.24
14:53:55|27905.24
14:53:56|27905.24
14:53:57|27905.24
14:53:57|27905.24
14:53:59|27905.24
14:53:59|27905.24
14:54:01|27905.24
14:54:02|27905.24
14:54:03|27905.24
14:54:04|27903.14
14:54:05|27903.14
14:54:06|27892.96
14:54:07|27897.66
14:54:08|27897.66
14:54:09|27897.46
14:54:10|27893.1
14:54:11|27891.53
14:54:12|27886.52
14:54:13|27886.52
14:54:13|27886.52
14:54:15|27885.22
14:54:16|27889.49
14:54:17|27889.49
14:54:18|27889.49
14:54:19|27889.49
14:54:20|27889.49
14:54:21|27889.49
14:54:22|27889.49
14:54:23|27889.26
14:54:24|27889.26
14:54:25|27889.1
14:54:27|27889.1
14:54:28|27889.1
14:54:29|27889.1
14:54:30|27889.1
14:54:31|27889.1
14:54:32|27889.1
14:54:33|27889.1
14:54:34|27885.78
14:54:35|27882.68
14:54:36|27882.68
14:54:37|27886.97
14:54:38|27887.13
14:54:39|27887.12
14:54:40|27887.12
14:54:42|27887.12
14:54:42|27887.12
14:54:43|27887.37
14:54:44|27887.37
14:54:45|27887.56
14:54:46|27885.66
14:54:47|27885.66
14:54:48|27885.67
14:54:49|27885.67
14:54:50|27885.67
14:54:51|27885.67
14:54:52|27885.67
14:54:53|27885.67
14:54:54|27885.67
14:54:56|27889.86
14:54:56|27889.86
14:54:58|27889.86
14:54:59|27889.86
14:55:00|27889.86
14:55:01|27889.86
14:55:01|27895.28
14:55:02|27891.29
14:55:03|27895.28
14:55:05|27896.95
14:55:06|27895.27
14:55:06|27895.28
14:55:07|27895.28
14:55:09|27895.86
14:55:09|27897.38
14:55:10|27900.76
14:55:12|27900.76
14:55:13|27902.99
14:55:13|27902.12
14:55:15|27902.55
14:55:16|27902.43
14:55:17|27902.43
14:55:18|27902.43
14:55:19|27902.43
14:55:20|27902.96
14:55:21|27902.97
14:55:22|27902.97
14:55:22|27907.08
14:55:24|27907.08
14:55:25|27907.06
14:55:26|27910.75
14:55:27|27910.75
14:55:28|27910.75
14:55:29|27903.39
14:55:31|27903.39
14:55:31|27903.39
14:55:32|27903.39
14:55:33|27907.08
14:55:34|27907.08
14:55:36|27907.08
14:55:36|27907.08
14:55:37|27907.08
14:55:38|27907.08
14:55:39|27909.94
14:55:41|27909.94
14:55:41|27909.94
14:55:42|27909.94
14:55:43|27909.94
14:55:44|27916.37
14:55:45|27916.37
14:55:46|27916.37
14:55:47|27916.37
14:55:48|27909.94
14:55:49|27909.94
14:55:50|27909.94
14:55:52|27909.94
14:55:53|27909.94
14:55:53|27909.94
14:55:55|27909.94
14:55:55|27908.74
14:55:57|27908.74
14:55:58|27908.74
14:55:59|27908.74
14:56:00|27908.74
14:56:01|27920.8
14:56:02|27920.8
14:56:03|27920.8
14:56:04|27920.8
14:56:05|27920.8
14:56:06|27920.8
14:56:07|27920.8
14:56:08|27920.8
14:56:09|27920.8
14:56:10|27920.8
14:56:11|27927.25
14:56:12|27927.25
14:56:13|27927.25
14:56:14|27927.25
14:56:15|27927.25
14:56:16|27924.63
14:56:17|27930.13
14:56:18|27930.13
14:56:19|27930.13
14:56:20|27930.13
14:56:21|27932.49
14:56:22|27942.39
14:56:23|27942.39
14:56:24|27942.39
14:56:26|27942.39
14:56:26|27932.54
14:56:28|27932.54
14:56:30|27926.74
14:56:30|27934.14
14:56:32|27934.14
14:56:33|27934.14
14:56:34|27934.14
14:56:35|27929.81
14:56:36|27929.81
14:56:36|27929.81
14:56:38|27939.64
14:56:39|27939.64
14:56:40|27939.64
14:56:41|27939.64
14:56:42|27939.64
14:56:43|27939.64
14:56:44|27944.98
14:56:45|27948.01
14:56:46|27944.34
14:56:47|27944.34
14:56:48|27937.52
14:56:49|27937.52
14:56:50|27934.09
14:56:51|27934.09
14:56:52|27934.09
14:56:53|27932.62
14:56:54|27932.62
14:56:55|27932.62
14:56:56|27939.58
14:56:58|27939.58
14:56:58|27939.58
14:56:59|27939.58
14:57:00|27934.8
14:57:01|27930.51
14:57:03|27930.46
14:57:03|27930.46
14:57:04|27930.46
14:57:05|27930.46
14:57:06|27930.46
14:57:07|27925.77
14:57:08|27925.77
14:57:09|27925.77
14:57:10|27925.77
14:57:11|27924.58
14:57:12|27922.65
14:57:13|27922.65
14:57:14|27922.65
14:57:15|27922.65
14:57:16|27922.65
14:57:17|27922.65
14:57:18|27922.65
14:57:19|27922.65
14:57:20|27922.65
14:57:21|27922.65
14:57:22|27922.65
14:57:23|27922.65
14:57:24|27922.65
14:57:26|27917.11
14:57:27|27917.11
14:57:28|27917.11
14:57:29|27917.11
14:57:30|27917.11
14:57:32|27913.71
14:57:33|27913.71
14:57:34|27913.09
14:57:34|27913.09
14:57:36|27913.09
14:57:37|27913.97
14:57:38|27913.97
14:57:39|27913.97
14:57:40|27913.97
14:57:41|27913.97
14:57:42|27913.97
14:57:43|27922.3
14:57:44|27922.3
14:57:45|27922.3
14:57:46|27922.3
14:57:48|27922.3
14:57:48|27922.3
14:57:49|27922.3
14:57:50|27922.3
14:57:51|27922.3
14:57:53|27930.48
14:57:54|27930.48
14:57:54|27930.38
14:57:56|27926.4
14:57:56|27926.41
14:57:57|27926.41
14:57:58|27926.41
14:57:59|27929.95
14:58:00|27929.95
14:58:01|27934.6
14:58:02|27934.6
14:58:04|27927.62
14:58:04|27927.62
14:58:05|27928.09
14:58:06|27928.09
14:58:08|27916.53
14:58:09|27916.53
14:58:09|27916.53
14:58:11|27916.53
14:58:12|27918.41
14:58:13|27918.41
14:58:14|27918.41
14:58:15|27918.41
14:58:16|27918.41
14:58:17|27918.41
14:58:18|27918.41
14:58:20|27918.41
14:58:20|27918.41
14:58:21|27918.41
14:58:22|27918.41
14:58:23|27918.41
14:58:25|27918.41
14:58:25|27918.41
14:58:27|27911.65
14:58:28|27911.71
14:58:29|27911.71
14:58:30|27911.71
14:58:31|27914.72
14:58:32|27914.72
14:58:33|27914.72
14:58:34|27914.72
14:58:35|27920.57
14:58:36|27920.57
14:58:37|27920.57
14:58:38|27920.57
14:58:39|27920.57
14:58:40|27920.57
14:58:41|27919.93
14:58:42|27916.37
14:58:43|27916.37
14:58:44|27916.37
14:58:46|27916.37
14:58:46|27916.37
14:58:47|27916.37
14:58:48|27919.41
14:58:49|27919.4
14:58:50|27919.4
14:58:51|27919.4
14:58:52|27919.4
14:58:53|27919.4
14:58:54|27919.4
14:58:55|27919.4
14:58:56|27919.4
14:58:57|27919.4
14:58:58|27919.4
14:58:59|27919.4
14:59:00|27919.4
14:59:02|27914.23
14:59:02|27914.23
14:59:03|27914.23
14:59:05|27922.7
14:59:06|27922.7
14:59:07|27922.7
14:59:07|27922.7
14:59:09|27922.7
14:59:10|27920.45
14:59:11|27920.45
14:59:12|27920.45
14:59:13|27920.45
14:59:14|27920.51
14:59:15|27920.51
14:59:16|27920.51
14:59:17|27920.51
14:59:18|27920.51
14:59:19|27920.51
14:59:20|27924.53
14:59:21|27924.53
14:59:22|27924.53
14:59:23|27924.53
14:59:24|27924.53
14:59:25|27924.53
14:59:26|27924.53
14:59:27|27924.53
14:59:28|27924.53
14:59:30|27924.53
14:59:30|27924.53
14:59:31|27924.53
14:59:32|27924.53
14:59:33|27924.53
14:59:34|27924.53
14:59:35|27924.53
14:59:36|27917.27
14:59:38|27917.27
14:59:38|27917.27
14:59:39|27917.27
14:59:40|27918.96
14:59:41|27915.79
14:59:43|27915.79
14:59:43|27915.79
14:59:44|27915.79
14:59:45|27915.79
14:59:46|27919.23
14:59:48|27919.23
14:59:49|27919.23
14:59:50|27919.23
14:59:50|27918.75
14:59:52|27918.75
14:59:53|27918.75
14:59:54|27918.75
14:59:55|27918.75
14:59:56|27918.75
14:59:57|27924.13
14:59:58|27924.13
14:59:59|27924.13
15:00:00|27924.13
15:00:01|27928.05
15:00:02|27928.05
15:00:03|27928.07
15:00:05|27928.06
15:00:06|27928.06
15:00:07|27928.06
15:00:08|27928.06
15:00:09|27920.9
15:00:10|27918.43
15:00:11|27918.43
15:00:12|27920.29
15:00:12|27920.29
15:00:14|27920.29
15:00:15|27920.29
15:00:16|27920.29
15:00:17|27920.29
15:00:18|27918.43
15:00:19|27918.43
15:00:20|27920.74
15:00:21|27920.74
15:00:21|27920.74
15:00:23|27920.74
15:00:24|27920.74
15:00:25|27920.74
15:00:25|27919.44
15:00:27|27919.44
15:00:28|27919.44
15:00:30|27919.44
15:00:30|27919.44
15:00:31|27919.44
15:00:32|27919.44
15:00:33|27919.44
15:00:34|27919.44
15:00:35|27919.44
15:00:36|27919.44
15:00:38|27919.44
15:00:38|27919.44
15:00:40|27919.43
15:00:41|27919.43
15:00:42|27919.43
15:00:43|27919.01
15:00:44|27919.01
15:00:45|27919.01
15:00:46|27923.45
15:00:47|27923.45
15:00:47|27923.45
15:00:49|27923.45
15:00:50|27923.45
15:00:51|27923.45
15:00:52|27923.45
15:00:53|27923.45
15:00:54|27920.81
15:00:55|27923.25
15:00:56|27923.25
15:00:57|27920.74
15:00:58|27917.24
15:00:59|27917.24
15:01:00|27917.24
15:01:01|27916.87
15:01:02|27916.87
15:01:03|27916.87
15:01:05|27914.8
15:01:05|27914.01
15:01:06|27914.01
15:01:07|27914.
15:01:08|27914.
15:01:09|27912.53
15:01:10|27912.54
15:01:11|27912.72
15:01:12|27912.72
15:01:13|27912.72
15:01:14|27912.72
15:01:15|27912.72
15:01:16|27913.2
15:01:17|27913.2
15:01:18|27914.76
15:01:20|27912.55
15:01:20|27910.44
15:01:22|27910.44
15:01:23|27910.
15:01:25|27910.
15:01:26|27910.
15:01:27|27910.
15:01:27|27910.
15:01:28|27910.
15:01:30|27910.
15:01:31|27910.
15:01:32|27910.
15:01:33|27910.
15:01:34|27910.41
15:01:35|27910.41
15:01:36|27910.41
15:01:37|27910.41
15:01:38|27912.36
15:01:39|27910.41
15:01:40|27910.41
15:01:41|27910.41
15:01:42|27910.41
15:01:43|27912.64
15:01:44|27912.64
15:01:45|27912.14
15:01:46|27913.72
15:01:47|27913.72
15:01:48|27911.45
15:01:49|27911.45
15:01:50|27911.45
15:01:51|27910.41
15:01:52|27904.97
15:01:53|27904.97
15:01:54|27904.97
15:01:55|27903.79
15:01:56|27904.56
15:01:57|27904.56
15:01:58|27909.2
15:01:59|27909.2
15:02:00|27909.2
15:02:01|27909.2
15:02:02|27900.77
15:02:03|27900.
15:02:05|27892.55
15:02:05|27892.55
15:02:06|27892.55
15:02:08|27897.56
15:02:09|27897.56
15:02:10|27897.56
15:02:11|27893.34
15:02:12|27893.34
15:02:13|27893.34
15:02:14|27893.34
15:02:15|27893.34
15:02:16|27893.34
15:02:17|27893.34
15:02:19|27893.34
15:02:19|27893.34
15:02:20|27896.51
15:02:21|27901.24
15:02:22|27901.24
15:02:23|27901.24
15:02:24|27902.42
15:02:26|27902.42
15:02:26|27902.42
15:02:27|27902.42
15:02:28|27902.42
15:02:30|27894.78
15:02:30|27894.78
15:02:32|27894.78
15:02:33|27892.99
15:02:34|27892.99
15:02:35|27892.99
15:02:35|27892.7
15:02:37|27890.19
15:02:38|27881.01
15:02:38|27881.01
15:02:40|27881.01
15:02:41|27881.01
15:02:42|27881.01
15:02:43|27881.01
15:02:44|27881.01
15:02:44|27881.01
15:02:46|27884.14
15:02:47|27884.14
15:02:47|27884.14
15:02:48|27884.14
15:02:49|27884.14
15:02:51|27884.14
15:02:51|27884.14
15:02:53|27884.14
15:02:53|27884.14
15:02:54|27884.14
15:02:55|27884.14
15:02:57|27884.14
15:02:58|27884.14
15:02:58|27884.14
15:03:00|27884.14
15:03:01|27884.14
15:03:02|27884.14
15:03:03|27884.14
15:03:04|27884.14
15:03:05|27887.2
15:03:06|27889.99
15:03:07|27889.99
15:03:08|27897.43
15:03:09|27897.43
15:03:10|27897.43
15:03:11|27897.43
15:03:13|27897.43
15:03:14|27904.05
15:03:15|27904.05
15:03:15|27904.05
15:03:16|27904.05
15:03:17|27899.25
15:03:19|27899.25
15:03:19|27899.25
15:03:21|27899.25
15:03:21|27899.25
15:03:22|27896.83
15:03:23|27898.84
15:03:25|27898.84
15:03:26|27898.84
15:03:26|27898.84
15:03:28|27897.17
15:03:28|27901.96
15:03:29|27901.96
15:03:31|27896.61
15:03:31|27895.42
15:03:32|27895.42
15:03:34|27895.42
15:03:36|27897.55
15:03:36|27897.55
15:03:37|27901.69
15:03:38|27901.69
15:03:39|27901.69
15:03:40|27901.69
15:03:41|27901.69
15:03:42|27894.51
15:03:43|27890.39
15:03:44|27890.39
15:03:45|27890.39
15:03:46|27890.39
15:03:47|27889.77
15:03:48|27889.77
15:03:49|27889.77
15:03:50|27889.77
15:03:51|27889.77
15:03:52|27889.77
15:03:53|27887.02
15:03:54|27881.29
15:03:56|27881.29
15:03:56|27881.29
15:03:57|27881.29
15:03:59|27881.29
15:04:00|27881.29
15:04:00|27887.46
15:04:02|27887.93
15:04:02|27881.62
15:04:04|27881.62
15:04:04|27881.62
15:04:05|27881.62
15:04:06|27884.71
15:04:08|27878.59
15:04:09|27876.21
15:04:10|27876.2
15:04:11|27876.2
15:04:13|27876.23
15:04:13|27876.23
15:04:15|27876.23
15:04:15|27876.23
15:04:17|27877.02
15:04:17|27877.02
15:04:19|27877.02
15:04:20|27875.47
15:04:20|27875.47
15:04:22|27875.47
15:04:23|27873.4
15:04:23|27876.05
15:04:25|27876.05
15:04:25|27876.05
15:04:26|27876.05
15:04:27|27876.05
15:04:28|27876.05
15:04:30|27876.05
15:04:31|27876.05
15:04:32|27876.05
15:04:34|27877.02
15:04:34|27877.02
15:04:35|27877.02
15:04:37|27877.02
15:04:37|27877.02
15:04:38|27877.02
15:04:39|27877.02
15:04:40|27877.02
15:04:42|27877.02
15:04:43|27877.02
15:04:43|27877.02
15:04:44|27889.78
15:04:46|27889.78
15:04:47|27889.78
15:04:48|27889.78
15:04:49|27889.78
15:04:51|27889.78
15:04:51|27889.78
15:04:52|27889.78
15:04:53|27889.78
15:04:54|27889.78
15:04:55|27889.78
15:04:56|27889.78
15:04:57|27889.78
15:04:58|27896.03
15:04:59|27896.03
15:05:00|27896.04
15:05:02|27902.85
15:05:03|27902.85
15:05:04|27893.56
15:05:05|27893.56
15:05:06|27889.72
15:05:07|27895.17
15:05:08|27895.17
15:05:09|27895.17
15:05:10|27895.17
15:05:12|27905.62
15:05:13|27905.62
15:05:14|27905.62
15:05:15|27905.62
15:05:15|27905.62
15:05:17|27905.62
15:05:18|27903.41
15:05:20|27903.41
15:05:20|27903.41
15:05:22|27903.46
15:05:23|27903.46
15:05:24|27903.46
15:05:25|27903.46
15:05:27|27903.46
15:05:27|27903.46
15:05:28|27903.46
15:05:29|27912.98
15:05:30|27913.94
15:05:31|27917.43
15:05:32|27917.43
15:05:33|27917.43
15:05:34|27917.43
15:05:36|27919.35
15:05:36|27919.35
15:05:37|27922.43
15:05:38|27922.43
15:05:39|27922.43
15:05:41|27922.43
15:05:41|27922.99
15:05:42|27922.99
15:05:44|27922.99
15:05:44|27925.6
15:05:45|27925.6
15:05:47|27929.58
15:05:47|27929.58
15:05:49|27929.58
15:05:50|27929.58
15:05:50|27929.58
15:05:51|27929.58
15:05:52|27929.58
15:05:54|27929.58
15:05:54|27928.67
15:05:55|27928.67
15:05:56|27928.67
15:05:57|27928.67
15:05:58|27928.67
15:05:59|27935.69
15:06:01|27935.69
15:06:01|27935.69
15:06:02|27935.69
15:06:04|27930.18
15:06:05|27930.18
15:06:05|27930.18
15:06:07|27930.18
15:06:07|27929.93
15:06:09|27929.93
15:06:09|27929.93
15:06:10|27929.93
15:06:12|27932.46
15:06:13|27942.56
15:06:13|27942.56
15:06:14|27942.56
15:06:15|27942.56
15:06:16|27944.72
15:06:18|27942.45
15:06:19|27945.01
15:06:20|27945.01
15:06:21|27945.01
15:06:22|27945.01
15:06:23|27945.01
15:06:24|27945.01
15:06:26|27945.01
15:06:26|27947.36
15:06:27|27947.36
15:06:28|27947.36
15:06:29|27940.89
15:06:31|27932.61
15:06:31|27933.16
15:06:33|27931.67
15:06:33|27931.67
15:06:34|27931.67
15:06:35|27931.67
15:06:37|27931.67
15:06:37|27923.33
15:06:39|27923.33
15:06:40|27923.33
15:06:40|27923.33
15:06:41|27923.33
15:06:43|27923.33
15:06:44|27923.33
15:06:45|27914.69
15:06:46|27914.69
15:06:47|27914.69
15:06:48|27910.27
15:06:49|27910.
15:06:50|27910.
15:06:52|27901.74
15:06:52|27901.74
15:06:54|27901.74
15:06:54|27901.74
15:06:56|27901.74
15:06:56|27901.74
15:06:58|27901.74
15:06:59|27901.74
15:07:00|27901.74
15:07:01|27901.74
15:07:02|27901.74
15:07:03|27901.74
15:07:04|27898.96
15:07:05|27898.96
15:07:06|27898.96
15:07:07|27900.48
15:07:08|27900.48
15:07:09|27900.48
15:07:10|27895.65
15:07:11|27895.65
15:07:12|27895.65
15:07:13|27895.65
15:07:14|27895.65
15:07:15|27895.65
15:07:16|27898.81
15:07:17|27897.4
15:07:18|27897.4
15:07:19|27897.4
15:07:20|27897.4
15:07:21|27897.4
15:07:22|27897.4
15:07:23|27898.45
15:07:24|27898.47
15:07:25|27898.47
15:07:26|27898.47
15:07:28|27898.47
15:07:29|27898.47
15:07:30|27898.47
15:07:31|27898.47
15:07:31|27898.47
15:07:33|27899.2
15:07:34|27903.17
15:07:35|27903.17
15:07:35|27903.17
15:07:36|27903.17
15:07:38|27903.17
15:07:39|27903.17
15:07:40|27908.41
15:07:41|27908.71
15:07:42|27909.2
15:07:43|27911.5
15:07:44|27918.69
15:07:45|27918.69
15:07:46|27918.72
15:07:47|27918.72
15:07:48|27923.25
15:07:49|27923.25
15:07:50|27929.99
15:07:51|27929.99
15:07:52|27929.99
15:07:53|27929.99
15:07:54|27929.99
15:07:55|27929.99
15:07:56|27929.99
15:07:57|27929.99
15:07:58|27929.99
15:07:59|27929.99
15:08:00|27929.99
15:08:01|27929.99
15:08:02|27929.98
15:08:03|27927.57
15:08:04|27927.57
15:08:05|27927.57
15:08:06|27927.57
15:08:07|27926.94
15:08:08|27926.11
15:08:09|27926.11
15:08:11|27926.11
15:08:11|27926.11
15:08:12|27926.11
15:08:14|27926.11
15:08:15|27926.11
15:08:16|27927.09
15:08:17|27927.09
15:08:18|27926.12
15:08:19|27926.12
15:08:20|27926.12
15:08:21|27926.12
15:08:22|27923.2
15:08:24|27923.2
15:08:25|27923.2
15:08:26|27923.2
15:08:26|27923.2
15:08:28|27916.5
15:08:29|27912.72
15:08:30|27912.73
15:08:31|27912.72
15:08:33|27912.72
15:08:33|27912.72
15:08:34|27912.72
15:08:35|27912.77
15:08:36|27919.8
15:08:37|27919.8
15:08:38|27919.8
15:08:39|27919.8
15:08:41|27919.8
15:08:42|27919.8
15:08:42|27919.8
15:08:44|27921.81
15:08:45|27921.81
15:08:45|27921.81
15:08:46|27921.32
15:08:47|27921.32
15:08:49|27921.32
15:08:49|27921.32
15:08:50|27921.26
15:08:51|27921.26
15:08:52|27919.82
15:08:53|27919.82
15:08:55|27919.83
15:08:56|27919.83
15:08:57|27919.83
15:08:57|27919.83
15:08:59|27918.07
15:08:59|27918.07
15:09:01|27918.07
15:09:02|27915.88
15:09:03|27915.88
15:09:04|27915.88
15:09:05|27915.88
15:09:07|27915.79
15:09:07|27915.79
15:09:08|27915.79
15:09:09|27915.79
15:09:10|27912.52
15:09:11|27912.52
15:09:12|27912.52
15:09:13|27921.13
15:09:14|27921.13
15:09:15|27925.43
15:09:16|27927.32
15:09:17|27927.32
15:09:18|27927.32
15:09:19|27927.32
15:09:20|27927.32
15:09:22|27925.09
15:09:23|27925.09
15:09:23|27925.09
15:09:24|27919.21
15:09:26|27919.21
15:09:26|27919.44
15:09:28|27919.44
15:09:28|27923.78
15:09:30|27923.78
15:09:31|27923.07
15:09:32|27923.07
15:09:33|27923.12
15:09:34|27929.8
15:09:35|27929.8
15:09:36|27932.81
15:09:37|27932.81
15:09:38|27932.4
15:09:38|27932.81
15:09:40|27932.81
15:09:40|27932.81
15:09:42|27930.56
15:09:43|27931.32
15:09:44|27931.32
15:09:45|27934.69
15:09:46|27934.69
15:09:47|27934.69
15:09:48|27933.75
15:09:49|27933.75
15:09:50|27933.35
15:09:51|27933.06
15:09:52|27933.06
15:09:53|27932.82
15:09:54|27932.82
15:09:55|27932.82
15:09:56|27932.82
15:09:57|27932.82
15:09:58|27932.82
15:09:59|27933.48
15:10:00|27932.77
15:10:01|27932.77
15:10:02|27932.77
15:10:04|27932.77
15:10:04|27932.77
15:10:05|27932.77
15:10:06|27932.77
15:10:07|27932.77
15:10:08|27931.
15:10:10|27932.5
15:10:11|27932.5
15:10:12|27932.5
15:10:13|27932.5
15:10:14|27932.5
15:10:15|27932.5
15:10:16|27932.5
15:10:17|27932.5
15:10:18|27932.5
15:10:19|27932.5
15:10:21|27932.5
15:10:21|27928.56
15:10:23|27928.56
15:10:24|27928.56
15:10:24|27928.56
15:10:26|27928.56
15:10:27|27931.45
15:10:28|27931.45
15:10:29|27931.45
15:10:30|27931.45
15:10:31|27931.76
15:10:32|27931.76
15:10:32|27931.76
15:10:34|27933.05
15:10:35|27933.05
15:10:37|27933.05
15:10:37|27933.05
15:10:38|27933.02
15:10:39|27933.02
15:10:40|27933.02
15:10:41|27933.02
15:10:42|27933.02
15:10:43|27933.04
15:10:44|27933.04
15:10:45|27933.04
15:10:47|27933.04
15:10:47|27933.02
15:10:48|27933.02
15:10:50|27933.02
15:10:50|27933.02
15:10:52|27933.02
15:10:53|27933.03
15:10:53|27933.03
15:10:55|27933.03
15:10:56|27933.03
15:10:57|27933.03
15:10:58|27933.03
15:10:59|27934.31
15:11:00|27936.84
15:11:01|27936.84
15:11:02|27936.84
15:11:03|27939.57
15:11:05|27939.57
15:11:06|27939.57
15:11:07|27942.69
15:11:08|27942.69
15:11:08|27942.69
15:11:10|27942.69
15:11:11|27942.69
15:11:12|27942.69
15:11:12|27942.69
15:11:13|27942.2
15:11:15|27942.2
15:11:15|27942.2
15:11:17|27944.48
15:11:18|27947.89
15:11:19|27944.4
15:11:20|27944.4
15:11:21|27944.4
15:11:22|27944.4
15:11:24|27944.4
15:11:24|27944.4
15:11:25|27940.5
15:11:26|27940.5
15:11:28|27942.29
15:11:28|27942.29
15:11:30|27942.29
15:11:31|27942.29
15:11:32|27942.29
15:11:32|27942.29
15:11:34|27942.29
15:11:34|27945.68
15:11:36|27945.69
15:11:37|27945.69
15:11:38|27945.69
15:11:39|27945.69
15:11:40|27945.69
15:11:41|27945.69
15:11:42|27945.69
15:11:43|27947.59
15:11:44|27947.59
15:11:46|27947.34
15:11:46|27947.34
15:11:47|27947.34
15:11:48|27947.34
15:11:49|27947.34
15:11:50|27947.34
15:11:51|27947.34
15:11:52|27947.34
15:11:53|27947.34
15:11:54|27947.34
15:11:55|27947.34
15:11:56|27947.34
15:11:57|27947.34
15:11:58|27947.34
15:11:59|27947.34
15:12:00|27942.82
15:12:01|27942.82
15:12:02|27942.82
15:12:03|27942.82
15:12:04|27942.82
15:12:05|27945.83
15:12:06|27947.32
15:12:08|27946.49
15:12:09|27946.49
15:12:09|27946.49
15:12:11|27946.49
15:12:12|27946.49
15:12:13|27950.08
15:12:14|27950.07
15:12:15|27950.09
15:12:15|27950.09
15:12:16|27950.09
15:12:18|27950.09
15:12:19|27951.37
15:12:20|27948.92
15:12:21|27948.92
15:12:21|27945.46
15:12:23|27945.46
15:12:24|27946.96
15:12:24|27951.98
15:12:25|27951.98
15:12:27|27954.77
15:12:28|27954.77
15:12:30|27954.77
15:12:30|27954.77
15:12:31|27954.77
15:12:32|27954.77
15:12:34|27950.46
15:12:34|27950.46
15:12:35|27950.46
15:12:37|27950.46
15:12:38|27950.46
15:12:39|27950.46
15:12:39|27950.46
15:12:41|27946.42
15:12:42|27946.42
15:12:42|27946.42
15:12:44|27947.53
15:12:44|27948.
15:12:46|27948.
15:12:46|27950.06
15:12:47|27950.06
15:12:49|27953.48
15:12:49|27953.48
15:12:50|27954.7
15:12:51|27958.49
15:12:52|27958.49
15:12:54|27958.49
15:12:55|27961.86
15:12:56|27958.91
15:12:57|27958.91
15:12:58|27958.91
15:12:58|27961.8
15:13:00|27961.8
15:13:00|27961.8
15:13:02|27957.41
15:13:03|27957.41
15:13:04|27957.41
15:13:05|27957.41
15:13:06|27958.19
15:13:06|27958.19
15:13:08|27958.19
15:13:09|27958.19
15:13:10|27958.19
15:13:11|27958.19
15:13:12|27954.82
15:13:13|27954.82
15:13:14|27952.13
15:13:15|27952.13
15:13:16|27952.13
15:13:17|27955.61
15:13:18|27955.61
15:13:20|27958.05
15:13:20|27958.05
15:13:21|27958.05
15:13:22|27952.95
15:13:23|27957.2
15:13:24|27953.86
15:13:25|27953.86
15:13:26|27953.86
15:13:27|27953.86
15:13:28|27953.86
15:13:29|27953.86
15:13:30|27953.86
15:13:32|27953.86
15:13:33|27953.86
15:13:34|27953.86
15:13:35|27953.86
15:13:36|27953.86
15:13:37|27953.86
15:13:38|27953.86
15:13:39|27953.86
15:13:40|27953.86
15:13:41|27954.19
15:13:43|27954.19
15:13:43|27954.
15:13:44|27951.21
15:13:45|27951.21
15:13:46|27951.21
15:13:47|27951.21
15:13:48|27951.21
15:13:49|27951.21
15:13:50|27951.21
15:13:52|27951.21
15:13:53|27951.21
15:13:53|27951.21
15:13:54|27951.21
15:13:56|27951.21
15:13:56|27954.4
15:13:57|27954.4
15:13:58|27954.4
15:13:59|27954.4
15:14:00|27954.83
15:14:01|27954.83
15:14:03|27954.83
15:14:03|27954.83
15:14:05|27957.01
15:14:05|27957.01
15:14:07|27957.01
15:14:08|27955.92
15:14:09|27952.17
15:14:10|27949.33
15:14:11|27949.33
15:14:12|27948.22
15:14:13|27947.66
15:14:14|27947.66
15:14:15|27947.66
15:14:16|27946.05
15:14:17|27946.05
15:14:18|27946.05
15:14:19|27946.05
15:14:20|27944.41
15:14:20|27944.41
15:14:22|27944.41
15:14:23|27944.41
15:14:24|27946.86
15:14:24|27946.86
15:14:25|27946.86
15:14:27|27946.86
15:14:28|27946.86
15:14:29|27946.86
15:14:30|27946.86
15:14:31|27946.86
15:14:33|27946.86
15:14:33|27946.86
15:14:35|27946.86
15:14:36|27946.86
15:14:37|27946.86
15:14:38|27946.86
15:14:39|27946.86
15:14:40|27946.86
15:14:41|27948.18
15:14:42|27948.18
15:14:44|27948.18
15:14:45|27948.18
15:14:45|27948.18
15:14:46|27948.18
15:14:47|27948.18
15:14:48|27948.42
15:14:49|27948.42
15:14:50|27946.79
15:14:51|27948.43
15:14:53|27948.43
15:14:53|27948.43
15:14:55|27948.43
15:14:55|27948.43
15:14:56|27948.43
15:14:57|27948.43
15:14:58|27948.43
15:15:00|27948.43
15:15:01|27948.43
15:15:01|27948.43
15:15:03|27948.43
15:15:04|27948.43
15:15:04|27946.08
15:15:06|27946.08
15:15:07|27946.08
15:15:08|27946.08
15:15:09|27948.44
15:15:09|27955.53
15:15:11|27955.53
15:15:12|27955.52
15:15:13|27955.52
15:15:13|27955.52
15:15:14|27955.52
15:15:16|27955.52
15:15:16|27951.18
15:15:17|27951.16
15:15:18|27951.16
15:15:20|27951.16
15:15:21|27948.66
15:15:22|27948.66
15:15:22|27948.66
15:15:23|27948.66
15:15:25|27948.66
15:15:25|27947.44
15:15:27|27947.44
15:15:28|27947.44
15:15:30|27948.53
15:15:30|27948.53
15:15:31|27948.53
15:15:33|27939.95
15:15:33|27939.95
15:15:35|27939.95
15:15:36|27939.95
15:15:36|27942.17
15:15:38|27942.17
15:15:38|27942.17
15:15:40|27942.17
15:15:41|27942.17
15:15:42|27942.17
15:15:44|27942.17
15:15:45|27942.17
15:15:46|27942.17
15:15:47|27945.28
15:15:48|27945.28
15:15:49|27945.25
15:15:50|27943.79
15:15:51|27945.28
15:15:52|27945.21
15:15:53|27945.21
15:15:54|27945.21
15:15:55|27945.21
15:15:56|27945.21
15:15:57|27945.21
15:15:58|27945.2
15:15:59|27945.2
15:16:00|27945.2
15:16:01|27945.2
15:16:02|27945.2
15:16:03|27945.2
15:16:04|27945.2
15:16:05|27945.2
15:16:06|27945.33
15:16:07|27945.33
15:16:08|27945.33
15:16:09|27945.33
15:16:10|27945.33
15:16:11|27945.33
15:16:13|27945.33
15:16:14|27944.07
15:16:15|27944.07
15:16:16|27944.07
15:16:17|27944.07
15:16:18|27938.91
15:16:19|27938.91
15:16:20|27939.24
15:16:21|27939.24
15:16:22|27939.24
15:16:23|27939.24
15:16:24|27939.24
15:16:25|27933.52
15:16:26|27933.52
15:16:26|27933.52
15:16:28|27936.05
15:16:29|27936.05
15:16:30|27931.98
15:16:32|27931.98
15:16:33|27930.
15:16:34|27930.
15:16:35|27930.
15:16:37|27930.
15:16:37|27930.
15:16:39|27922.98
15:16:40|27922.98
15:16:41|27926.33
15:16:42|27922.07
15:16:43|27922.07
15:16:44|27924.21
15:16:45|27924.21
15:16:46|27924.21
15:16:47|27924.21
15:16:48|27924.21
15:16:49|27924.21
15:16:50|27923.38
15:16:51|27923.36
15:16:52|27923.36
15:16:54|27923.36
15:16:54|27923.36
15:16:55|27923.36
15:16:56|27923.36
15:16:58|27924.87
15:16:58|27924.87
15:16:59|27924.87
15:17:00|27924.87
15:17:02|27918.19
15:17:02|27918.19
15:17:03|27918.19
15:17:04|27918.19
15:17:05|27918.19
15:17:06|27917.76
15:17:08|27917.76
15:17:08|27917.76
15:17:09|27917.76
15:17:10|27917.76
15:17:11|27917.76
15:17:12|27923.29
15:17:13|27919.52
15:17:14|27919.52
15:17:16|27919.52
15:17:16|27919.52
15:17:17|27919.52
15:17:19|27919.52
15:17:19|27919.52
15:17:20|27919.52
15:17:21|27919.52
15:17:22|27919.52
15:17:23|27936.61
15:17:25|27936.61
15:17:26|27936.61
15:17:27|27936.61
15:17:28|27936.61
15:17:28|27936.61
15:17:30|27936.61
15:17:31|27936.61
15:17:32|27932.41
15:17:33|27932.41
15:17:34|27932.41
15:17:35|27932.41
15:17:37|27932.41
15:17:37|27932.41
15:17:39|27932.41
15:17:39|27932.41
15:17:41|27942.39
15:17:42|27942.39
15:17:42|27942.39
15:17:43|27942.39
15:17:44|27942.39
15:17:46|27951.61
15:17:46|27950.7
15:17:48|27950.7
15:17:49|27950.89
15:17:50|27950.89
15:17:51|27950.89
15:17:51|27950.88
15:17:52|27950.88
15:17:54|27950.88
15:17:54|27950.88
15:17:56|27950.88
15:17:56|27951.59
15:17:58|27951.59
15:17:58|27951.59
15:18:00|27951.59
15:18:01|27951.59
15:18:02|27951.59
15:18:03|27951.59
15:18:04|27951.59
15:18:05|27951.59
15:18:06|27951.59
15:18:07|27951.59
15:18:08|27946.74
15:18:09|27946.74
15:18:11|27951.56
15:18:11|27951.56
15:18:12|27951.56
15:18:13|27951.56
15:18:14|27951.56
15:18:15|27951.56
15:18:16|27945.62
15:18:17|27945.62
15:18:18|27945.62
15:18:19|27945.62
15:18:20|27945.12
15:18:21|27938.71
15:18:22|27938.71
15:18:23|27938.71
15:18:24|27931.83
15:18:25|27931.84
15:18:26|27931.84
15:18:27|27931.84
15:18:28|27931.84
15:18:29|27926.66
15:18:30|27926.66
15:18:31|27926.66
15:18:33|27924.3
15:18:34|27926.26
15:18:35|27926.26
15:18:36|27930.52
15:18:37|27930.52
15:18:38|27930.52
15:18:39|27930.52
15:18:40|27930.52
15:18:41|27930.52
15:18:42|27930.52
15:18:43|27927.83
15:18:44|27927.83
15:18:45|27927.83
15:18:46|27930.51
15:18:47|27929.81
15:18:48|27930.52
15:18:49|27930.52
15:18:50|27930.52
15:18:51|27930.52
15:18:52|27929.9
15:18:54|27929.9
15:18:54|27929.9
15:18:55|27929.9
15:18:56|27929.95
15:18:58|27929.95
15:18:59|27929.61
15:19:00|27929.61
15:19:00|27929.61
15:19:02|27929.61
15:19:03|27929.61
15:19:04|27929.61
15:19:05|27929.61
15:19:05|27929.6
15:19:07|27929.6
15:19:07|27929.6
15:19:09|27929.6
15:19:10|27929.6
15:19:10|27929.6
15:19:12|27929.6
15:19:13|27929.6
15:19:14|27929.6
15:19:14|27929.21
15:19:16|27921.43
15:19:17|27921.43
15:19:18|27921.43
15:19:19|27925.49
15:19:20|27930.4
15:19:21|27930.4
15:19:22|27930.4
15:19:23|27930.4
15:19:24|27930.4
15:19:25|27930.4
15:19:26|27930.4
15:19:27|27930.4
15:19:28|27930.41
15:19:29|27930.41
15:19:30|27930.41
15:19:31|27930.41
15:19:33|27930.41
15:19:33|27933.2
15:19:35|27933.2
15:19:36|27933.2
15:19:37|27933.2
15:19:38|27937.07
15:19:40|27937.08
15:19:40|27936.95
15:19:41|27937.08
15:19:42|27937.08
15:19:44|27937.08
15:19:45|27937.08
15:19:46|27937.08
15:19:47|27937.08
15:19:48|27937.08
15:19:49|27944.76
15:19:50|27944.75
15:19:52|27942.95
15:19:52|27942.9
15:19:54|27942.9
15:19:55|27942.64
15:19:56|27937.22
15:19:57|27937.22
15:19:58|27937.22
15:19:59|27937.22
15:20:00|27937.22
15:20:01|27939.96
15:20:02|27939.96
15:20:03|27939.96
15:20:04|27939.96
15:20:05|27939.28
15:20:06|27933.23
15:20:07|27933.23
15:20:08|27933.23
15:20:09|27940.09
15:20:10|27940.09
15:20:11|27940.07
15:20:13|27939.93
15:20:13|27929.87
15:20:14|27930.08
15:20:15|27928.1
15:20:16|27928.1
15:20:17|27928.1
15:20:18|27928.1
15:20:19|27929.58
15:20:20|27929.58
15:20:21|27926.2
15:20:22|27926.2
15:20:23|27926.2
15:20:24|27926.2
15:20:26|27926.2
15:20:27|27926.2
15:20:27|27926.2
15:20:29|27926.2
15:20:30|27926.2
15:20:30|27926.2
15:20:31|27914.
15:20:33|27910.91
15:20:34|27910.91
15:20:35|27910.91
15:20:36|27910.91
15:20:37|27910.91
15:20:38|27906.32
15:20:39|27906.32
15:20:40|27906.32
15:20:41|27906.32
15:20:42|27906.32
15:20:43|27900.36
15:20:44|27900.36
15:20:45|27900.
15:20:46|27895.23
15:20:47|27895.23
15:20:48|27895.23
15:20:48|27895.23
15:20:50|27895.23
15:20:51|27895.23
15:20:52|27895.23
15:20:53|27903.2
15:20:54|27903.2
15:20:55|27903.2
15:20:56|27903.2
15:20:57|27903.2
15:20:58|27903.2
15:20:59|27903.2
15:21:00|27903.2
15:21:01|27898.29
15:21:02|27898.29
15:21:03|27898.29
15:21:04|27898.29
15:21:04|27896.43
15:21:06|27896.14
15:21:06|27896.14
15:21:08|27896.14
15:21:09|27900.05
15:21:10|27900.05
15:21:11|27900.05
15:21:12|27900.45
15:21:13|27900.44
15:21:14|27900.45
15:21:15|27900.45
15:21:16|27900.45
15:21:17|27900.42
15:21:18|27900.42
15:21:19|27900.42
15:21:20|27900.42
15:21:21|27900.43
15:21:21|27900.43
15:21:23|27897.74
15:21:24|27897.74
15:21:25|27897.82
15:21:25|27892.59
15:21:27|27892.59
15:21:27|27892.59
15:21:28|27892.59
15:21:31|27892.59
15:21:31|27894.53
15:21:32|27894.58
15:21:34|27894.57
15:21:35|27895.18
15:21:36|27895.17
15:21:37|27895.17
15:21:38|27895.17
15:21:39|27895.17
15:21:40|27895.18
15:21:41|27895.18
15:21:42|27895.18
15:21:43|27895.18
15:21:44|27895.18
15:21:46|27895.09
15:21:47|27895.09
15:21:48|27895.09
15:21:48|27895.09
15:21:50|27896.31
15:21:50|27892.36
15:21:51|27892.36
15:21:53|27897.74
15:21:54|27897.74
15:21:55|27897.74
15:21:56|27897.58
15:21:57|27897.58
15:21:58|27897.58
15:21:59|27897.58
15:22:00|27897.58
15:22:01|27897.58
15:22:02|27897.58
15:22:03|27898.34
15:22:04|27898.34
15:22:05|27898.34
15:22:06|27891.78
15:22:08|27891.78
15:22:09|27896.03
15:22:10|27894.57
15:22:11|27894.54
15:22:12|27891.
15:22:13|27891.
15:22:14|27893.52
15:22:15|27890.
15:22:15|27890.
15:22:17|27890.
15:22:17|27884.48
15:22:19|27884.48
15:22:20|27891.19
15:22:21|27891.17
15:22:22|27891.17
15:22:23|27897.83
15:22:23|27897.83
15:22:25|27897.83
15:22:26|27897.83
15:22:27|27897.83
15:22:28|27897.83
15:22:28|27897.83
15:22:29|27897.83
15:22:30|27898.36
15:22:32|27898.36
15:22:33|27898.36
15:22:33|27898.36
15:22:35|27898.35
15:22:36|27898.35
15:22:37|27898.36
15:22:38|27898.36
15:22:39|27898.36
15:22:41|27898.36
15:22:42|27894.28
15:22:42|27894.28
15:22:44|27893.75
15:22:45|27893.75
15:22:45|27893.75
15:22:47|27893.75
15:22:48|27893.75
15:22:49|27893.75
15:22:50|27889.02
15:22:51|27887.69
15:22:52|27887.69
15:22:53|27887.69
15:22:54|27887.69
15:22:55|27891.39
15:22:55|27897.
15:22:57|27896.77
15:22:58|27896.77
15:22:59|27896.77
15:22:59|27896.77
15:23:00|27896.77
15:23:01|27896.77
15:23:03|27892.04
15:23:04|27892.04
15:23:05|27892.04
15:23:06|27889.93
15:23:07|27890.51
15:23:08|27890.99
15:23:09|27890.99
15:23:10|27890.99
15:23:11|27890.99
15:23:12|27897.79
15:23:13|27897.79
15:23:14|27897.79
15:23:15|27897.79
15:23:16|27897.79
15:23:17|27893.08
15:23:18|27893.08
15:23:19|27893.08
15:23:20|27893.08
15:23:21|27893.08
15:23:22|27893.08
15:23:23|27893.08
15:23:24|27890.52
15:23:25|27890.52
15:23:26|27890.52
15:23:27|27892.65
15:23:28|27892.65
15:23:29|27889.13
15:23:30|27889.13
15:23:31|27890.82
15:23:32|27890.82
15:23:33|27890.81
15:23:34|27890.81
15:23:35|27890.81
15:23:37|27890.81
15:23:37|27890.81
15:23:38|27890.81
15:23:40|27891.71
15:23:41|27890.54
15:23:41|27890.54
15:23:43|27890.54
15:23:44|27891.71
15:23:45|27891.71
15:23:46|27891.71
15:23:46|27891.71
15:23:48|27895.29
15:23:49|27895.3
15:23:50|27895.3
15:23:51|27895.3
15:23:52|27895.3
15:23:53|27895.3
15:23:54|27895.3
15:23:55|27899.4
15:23:56|27899.4
15:23:57|27899.4
15:23:58|27898.69
15:23:59|27898.69
15:24:01|27898.69
15:24:01|27891.7
15:24:03|27889.13
15:24:04|27889.13
15:24:05|27889.13
15:24:05|27888.64
15:24:07|27890.84
15:24:08|27890.84
15:24:09|27890.84
15:24:10|27890.11
15:24:11|27887.11
15:24:11|27890.
15:24:12|27890.
15:24:14|27889.72
15:24:14|27891.97
15:24:15|27891.97
15:24:16|27891.97
15:24:18|27900.12
15:24:19|27900.45
15:24:20|27900.45
15:24:21|27900.08
15:24:22|27900.08
15:24:23|27897.71
15:24:24|27897.71
15:24:25|27899.61
15:24:26|27899.61
15:24:27|27899.61
15:24:28|27899.61
15:24:29|27899.08
15:24:30|27899.08
15:24:31|27899.08
15:24:32|27899.08
15:24:33|27899.08
15:24:34|27899.08
15:24:35|27899.08
15:24:36|27899.08
15:24:37|27900.26
15:24:38|27900.26
15:24:39|27900.26
15:24:41|27900.16
15:24:41|27900.16
15:24:43|27895.9
15:24:43|27895.9
15:24:44|27895.9
15:24:46|27895.9
15:24:47|27895.9
15:24:48|27895.9
15:24:50|27895.9
15:24:50|27895.9
15:24:51|27895.9
15:24:52|27895.9
15:24:53|27898.62
15:24:54|27898.62
15:24:55|27898.62
15:24:56|27895.9
15:24:57|27895.9
15:24:58|27895.9
15:25:00|27895.9
15:25:00|27898.36
15:25:01|27898.36
15:25:02|27888.88
15:25:03|27888.89
15:25:04|27892.26
15:25:05|27892.26
15:25:07|27892.14
15:25:08|27892.14
15:25:08|27892.14
15:25:10|27892.14
15:25:11|27892.14
15:25:11|27892.14
15:25:12|27892.14
15:25:13|27892.14
15:25:14|27888.86
15:25:16|27888.86
15:25:17|27885.67
15:25:17|27885.67
15:25:18|27885.67
15:25:19|27885.67
15:25:21|27885.66
15:25:21|27885.66
15:25:22|27885.66
15:25:23|27885.66
15:25:25|27885.66
15:25:25|27885.66
15:25:26|27885.66
15:25:27|27885.66
15:25:28|27885.66
15:25:29|27885.66
15:25:31|27888.43
15:25:31|27884.71
15:25:32|27884.2
15:25:34|27884.2
15:25:35|27884.2
15:25:36|27884.2
15:25:37|27884.2
15:25:38|27886.87
15:25:39|27886.87
15:25:40|27884.2
15:25:41|27884.2
15:25:43|27884.2
15:25:44|27884.2
15:25:44|27884.18
15:25:46|27884.18
15:25:47|27883.18
15:25:48|27879.48
15:25:49|27879.48
15:25:50|27879.48
15:25:51|27879.48
15:25:52|27879.48
15:25:53|27879.48
15:25:54|27888.01
15:25:55|27888.01
15:25:56|27888.01
15:25:57|27888.39
15:25:58|27888.39
15:25:59|27888.39
15:26:00|27888.39
15:26:02|27888.39
15:26:03|27887.43
15:26:03|27882.58
15:26:05|27886.14
15:26:05|27887.31
15:26:06|27887.31
15:26:08|27887.31
15:26:09|27887.31
15:26:10|27887.31
15:26:11|27887.31
15:26:12|27887.31
15:26:13|27887.17
15:26:13|27887.17
15:26:15|27887.17
15:26:16|27887.17
15:26:17|27881.1
15:26:18|27881.1
15:26:19|27881.19
15:26:20|27881.19
15:26:21|27885.9
15:26:22|27885.9
15:26:23|27885.85
15:26:24|27885.8
15:26:25|27885.8
15:26:26|27885.8
15:26:27|27885.8
15:26:27|27885.86
15:26:29|27881.
15:26:30|27881.
15:26:31|27881.
15:26:31|27885.82
15:26:33|27885.82
15:26:34|27885.82
15:26:34|27881.45
15:26:35|27881.45
15:26:37|27885.91
15:26:37|27885.91
15:26:39|27885.91
15:26:40|27885.91
15:26:41|27884.04
15:26:42|27884.04
15:26:43|27883.92
15:26:44|27883.92
15:26:46|27883.92
15:26:46|27883.92
15:26:47|27883.92
15:26:48|27883.92
15:26:49|27884.99
15:26:50|27886.3
15:26:51|27886.3
15:26:52|27886.3
15:26:53|27886.3
15:26:54|27886.3
15:26:55|27892.54
15:26:56|27892.54
15:26:57|27892.54
15:26:58|27892.54
15:26:59|27892.54
15:27:01|27892.59
15:27:01|27892.59
15:27:02|27892.59
15:27:03|27892.59
15:27:04|27892.59
15:27:05|27892.59
15:27:07|27892.59
15:27:08|27892.59
15:27:09|27892.59
15:27:10|27887.3
15:27:11|27887.3
15:27:12|27887.3
15:27:13|27887.3
15:27:14|27887.29
15:27:15|27892.94
15:27:16|27892.92
15:27:17|27887.93
15:27:18|27887.93
15:27:18|27887.93
15:27:20|27887.93
15:27:20|27887.93
15:27:21|27892.94
15:27:23|27899.48
15:27:24|27899.48
15:27:25|27899.48
15:27:26|27899.48
15:27:27|27899.48
15:27:28|27899.48
15:27:29|27898.83
15:27:30|27898.83
15:27:31|27898.83
15:27:32|27900.18
15:27:33|27900.18
15:27:34|27900.17
15:27:35|27900.17
15:27:36|27903.04
15:27:37|27905.08
15:27:38|27910.27
15:27:39|27910.27
15:27:40|27910.27
15:27:42|27910.27
15:27:42|27910.27
15:27:43|27910.27
15:27:44|27910.27
15:27:46|27914.38
15:27:47|27914.38
15:27:48|27917.9
15:27:49|27913.34
15:27:50|27913.34
15:27:51|27913.35
15:27:52|27913.35
15:27:53|27913.35
15:27:54|27913.35
15:27:55|27913.35
15:27:56|27913.35
15:27:57|27913.35
15:27:58|27913.35
15:27:59|27914.2
15:28:00|27914.2
15:28:01|27914.2
15:28:02|27914.2
15:28:03|27918.46
15:28:05|27918.46
15:28:06|27918.48
15:28:06|27918.47
15:28:08|27920.34
15:28:09|27920.34
15:28:10|27918.53
15:28:11|27918.53
15:28:11|27918.46
15:28:13|27918.46
15:28:14|27918.05
15:28:14|27918.05
15:28:16|27918.05
15:28:16|27918.05
15:28:18|27918.05
15:28:18|27918.05
15:28:20|27918.05
15:28:20|27924.84
15:28:22|27924.84
15:28:23|27924.84
15:28:24|27918.57
15:28:25|27918.57
15:28:25|27920.65
15:28:26|27921.4
15:28:27|27921.4
15:28:28|27921.6
15:28:30|27921.61
15:28:31|27921.61
15:28:31|27922.07
15:28:32|27922.07
15:28:33|27922.07
15:28:34|27922.07
15:28:35|27922.07
15:28:36|27922.07
15:28:38|27922.07
15:28:38|27921.57
15:28:40|27921.57
15:28:41|27921.57
15:28:42|27921.57
15:28:43|27921.57
15:28:44|27921.57
15:28:46|27921.58
15:28:46|27921.58
15:28:47|27921.58
15:28:48|27921.58
15:28:50|27924.99
15:28:51|27924.99
15:28:52|27924.99
15:28:52|27924.99
15:28:54|27924.99
15:28:54|27921.57
15:28:55|27921.57
15:28:56|27921.57
15:28:58|27921.57
15:28:59|27921.57
15:28:59|27922.61
15:29:00|27922.61
15:29:01|27922.61
15:29:02|27922.61
15:29:03|27922.61
15:29:04|27922.61
15:29:06|27922.61
15:29:06|27922.61
15:29:07|27922.61
15:29:08|27918.5
15:29:10|27918.5
15:29:11|27918.5
15:29:12|27918.5
15:29:13|27913.34
15:29:14|27913.35
15:29:14|27913.35
15:29:16|27913.35
15:29:16|27913.35
15:29:17|27909.69
15:29:18|27910.37
15:29:19|27910.37
15:29:20|27909.69
15:29:22|27909.69
15:29:23|27909.69
15:29:24|27909.69
15:29:24|27909.69
15:29:25|27909.68
15:29:27|27900.41
15:29:28|27898.9
15:29:28|27898.9
15:29:29|27898.9
15:29:30|27898.9
15:29:32|27898.9
15:29:32|27897.33
15:29:33|27897.33
15:29:34|27897.33
15:29:36|27890.
15:29:36|27885.99
15:29:37|27885.99
15:29:38|27885.98
15:29:40|27885.98
15:29:41|27885.98
15:29:42|27885.98
15:29:43|27885.98
15:29:44|27885.98
15:29:45|27885.98
15:29:47|27885.98
15:29:47|27885.98
15:29:48|27885.83
15:29:49|27885.83
15:29:50|27885.83
15:29:51|27892.35
15:29:52|27886.94
15:29:53|27890.43
15:29:54|27890.43
15:29:55|27890.43
15:29:56|27890.43
15:29:57|27886.94
15:29:58|27886.94
15:29:59|27889.98
15:30:00|27890.02
15:30:02|27890.02
15:30:03|27890.02
15:30:04|27886.95
15:30:05|27886.95
15:30:05|27889.95
15:30:07|27890.13
15:30:08|27890.13
15:30:09|27896.96
15:30:10|27896.96
15:30:11|27895.38
15:30:12|27892.67
15:30:13|27892.67
15:30:13|27892.67
15:30:15|27892.67
15:30:16|27892.67
15:30:17|27882.78
15:30:18|27881.01
15:30:19|27881.01
15:30:19|27881.
15:30:21|27881.
15:30:21|27881.
15:30:23|27881.
15:30:24|27881.
15:30:25|27887.55
15:30:26|27887.55
15:30:27|27887.55
15:30:27|27887.55
15:30:28|27887.55
15:30:30|27887.55
15:30:31|27882.32
15:30:32|27882.32
15:30:33|27887.18
15:30:34|27887.18
15:30:34|27887.18
15:30:37|27882.44
15:30:37|27882.44
15:30:38|27882.44
15:30:39|27882.44
15:30:40|27889.3
15:30:41|27889.3
15:30:42|27889.3
15:30:44|27891.5
15:30:45|27887.79
15:30:46|27891.5
15:30:47|27891.5
15:30:48|27891.5
15:30:49|27891.5
15:30:50|27891.5
15:30:52|27902.61
15:30:53|27902.61
15:30:54|27902.61
15:30:55|27904.51
15:30:56|27904.48
15:30:57|27904.48
15:30:58|27904.48
15:30:58|27904.48
15:31:00|27904.5
15:31:01|27904.5
15:31:02|27903.34
15:31:03|27903.35
15:31:03|27903.35
15:31:05|27903.35
15:31:06|27903.35
15:31:06|27903.35
15:31:07|27903.35
15:31:08|27903.33
15:31:10|27898.49
15:31:10|27898.49
15:31:11|27898.49
15:31:13|27898.49
15:31:14|27898.49
15:31:14|27901.28
15:31:16|27901.28
15:31:16|27899.24
15:31:18|27901.29
15:31:19|27901.29
15:31:20|27899.58
15:31:21|27899.57
15:31:22|27899.57
15:31:23|27899.57
15:31:24|27903.33
15:31:25|27903.33
15:31:26|27903.34
15:31:27|27903.34
15:31:28|27903.34
15:31:29|27903.34
15:31:30|27903.34
15:31:32|27903.34
15:31:33|27903.34
15:31:33|27903.34
15:31:34|27903.34
15:31:35|27903.34
15:31:36|27903.34
15:31:38|27903.34
15:31:38|27903.34
15:31:39|27903.34
15:31:40|27903.34
15:31:42|27903.34
15:31:43|27903.34
15:31:44|27903.34
15:31:46|27903.33
15:31:47|27903.33
15:31:48|27903.33
15:31:48|27901.87
15:31:50|27901.87
15:31:50|27901.87
15:31:52|27901.29
15:31:53|27901.29
15:31:54|27901.29
15:31:55|27901.29
15:31:56|27901.28
15:31:57|27901.28
15:31:58|27901.28
15:31:59|27901.28
15:32:00|27901.28
15:32:01|27901.29
15:32:02|27901.29
15:32:03|27901.29
15:32:04|27901.29
15:32:05|27901.29
15:32:06|27901.29
15:32:07|27912.77
15:32:07|27912.77
15:32:09|27912.77
15:32:10|27912.77
15:32:11|27912.77
15:32:12|27904.32
15:32:13|27904.31
15:32:14|27904.32
15:32:14|27904.32
15:32:16|27904.32
15:32:17|27909.18
15:32:18|27909.18
15:32:19|27909.18
15:32:21|27909.18
15:32:21|27909.18
15:32:22|27910.96
15:32:23|27910.96
15:32:24|27905.95
15:32:25|27905.95
15:32:26|27905.95
15:32:27|27905.95
15:32:28|27905.95
15:32:29|27905.95
15:32:30|27905.95
15:32:31|27905.95
15:32:32|27905.95
15:32:33|27905.95
15:32:34|27905.95
15:32:35|27905.95
15:32:36|27905.95
15:32:37|27905.95
15:32:38|27905.95
15:32:39|27905.95
15:32:40|27905.95
15:32:41|27906.22
15:32:42|27906.22
15:32:43|27904.35
15:32:44|27904.35
15:32:46|27904.35
15:32:47|27904.35
15:32:48|27904.35
15:32:49|27904.36
15:32:50|27904.36
15:32:51|27904.36
15:32:52|27907.93
15:32:53|27907.93
15:32:54|27907.93
15:32:55|27907.93
15:32:57|27907.93
15:32:58|27907.93
15:32:58|27907.93
15:32:59|27907.93
15:33:01|27907.93
15:33:01|27907.93
15:33:03|27907.9
15:33:04|27907.9
15:33:05|27907.9
15:33:06|27907.9
15:33:08|27918.9
15:33:08|27918.9
15:33:09|27918.9
15:33:10|27918.9
15:33:11|27918.9
15:33:12|27918.9
15:33:13|27918.9
15:33:14|27918.9
15:33:16|27916.02
15:33:16|27913.74
15:33:18|27916.
15:33:19|27916.03
15:33:19|27916.03
15:33:20|27916.03
15:33:22|27915.29
15:33:22|27915.29
15:33:23|27915.29
15:33:24|27915.29
15:33:25|27914.88
15:33:27|27916.02
15:33:28|27916.02
15:33:29|27918.81
15:33:29|27921.02
15:33:31|27921.02
15:33:31|27921.02
15:33:33|27921.02
15:33:33|27921.02
15:33:35|27921.02
15:33:36|27921.02
15:33:37|27921.02
15:33:38|27921.02
15:33:39|27921.02
15:33:40|27921.02
15:33:41|27920.89
15:33:42|27920.89
15:33:43|27920.59
15:33:44|27920.59
15:33:46|27920.59
15:33:46|27921.02
15:33:47|27921.02
15:33:48|27920.89
15:33:49|27920.89
15:33:50|27920.93
15:33:52|27920.93
15:33:53|27920.93
15:33:54|27920.93
15:33:55|27920.93
15:33:56|27920.93
15:33:57|27920.93
15:33:59|27920.93
15:33:59|27921.03
15:34:00|27921.03
15:34:02|27921.03
15:34:02|27921.03
15:34:04|27921.03
15:34:04|27921.03
15:34:05|27921.03
15:34:07|27925.21
15:34:08|27925.21
15:34:09|27919.96
15:34:10|27919.96
15:34:11|27919.96
15:34:12|27916.09
15:34:13|27919.23
15:34:14|27919.23
15:34:16|27916.77
15:34:16|27916.72
15:34:17|27916.72
15:34:18|27916.72
15:34:19|27913.63
15:34:20|27910.57
15:34:21|27910.57
15:34:22|27910.57
15:34:23|27909.79
15:34:24|27909.79
15:34:25|27909.79
15:34:26|27906.17
15:34:27|27906.67
15:34:28|27906.67
15:34:29|27906.67
15:34:30|27905.75
15:34:31|27905.75
15:34:32|27905.75
15:34:33|27905.75
15:34:34|27905.75
15:34:35|27905.75
15:34:36|27905.75
15:34:37|27911.29
15:34:38|27911.29
15:34:39|27911.29
15:34:40|27911.29
15:34:41|27909.92
15:34:42|27909.65
15:34:43|27909.65
15:34:44|27909.65
15:34:46|27909.52
15:34:46|27909.5
15:34:48|27905.95
15:34:49|27905.95
15:34:50|27909.59
15:34:52|27909.59
15:34:52|27907.56
15:34:53|27909.54
15:34:54|27909.54
15:34:55|27909.54
15:34:56|27909.54
15:34:58|27911.93
15:34:59|27911.71
15:34:59|27911.71
15:35:01|27911.71
15:35:02|27912.61
15:35:03|27911.95
15:35:04|27912.61
15:35:05|27912.61
15:35:06|27912.61
15:35:07|27910.62
15:35:08|27910.62
15:35:09|27910.62
15:35:10|27910.62
15:35:11|27910.62
15:35:12|27910.62
15:35:13|27910.62
15:35:14|27910.62
15:35:15|27910.62
15:35:16|27910.62
15:35:17|27915.68
15:35:18|27915.68
15:35:19|27915.68
15:35:20|27915.68
15:35:21|27915.68
15:35:22|27915.68
15:35:23|27915.68
15:35:24|27915.68
15:35:25|27915.68
15:35:26|27915.68
15:35:27|27915.68
15:35:28|27915.68
15:35:29|27915.69
15:35:30|27922.32
15:35:31|27922.32
15:35:32|27922.32
15:35:33|27922.32
15:35:34|27922.32
15:35:35|27922.32
15:35:36|27922.32
15:35:37|27922.32
15:35:38|27925.54
15:35:39|27925.54
15:35:40|27925.54
15:35:41|27925.54
15:35:42|27925.54
15:35:43|27925.54
15:35:44|27925.54
15:35:45|27925.54
15:35:46|27925.54
15:35:47|27925.54
15:35:48|27925.54
15:35:49|27925.54
15:35:50|27925.54
15:35:51|27925.54
15:35:53|27925.54
15:35:53|27925.54
15:35:55|27925.54
15:35:55|27925.54
15:35:57|27925.54
15:35:57|27921.01
15:35:58|27921.01
15:35:59|27921.78
15:36:00|27921.78
15:36:02|27921.78
15:36:02|27922.03
15:36:04|27922.03
15:36:05|27922.03
15:36:06|27924.45
15:36:07|27925.53
15:36:08|27925.53
15:36:09|27925.53
15:36:10|27925.54
15:36:11|27925.54
15:36:12|27925.54
15:36:13|27925.54
15:36:14|27925.54
15:36:15|27925.54
15:36:16|27928.88
15:36:17|27928.88
15:36:18|27928.88
15:36:19|27928.88
15:36:20|27928.88
15:36:21|27931.76
15:36:22|27931.76
15:36:23|27931.76
15:36:24|27931.76
15:36:25|27931.76
15:36:26|27933.
15:36:27|27931.58
15:36:28|27932.99
15:36:29|27932.99
15:36:30|27932.99
15:36:31|27933.46
15:36:32|27933.46
15:36:33|27938.92
15:36:34|27938.92
15:36:35|27938.92
15:36:36|27938.91
15:36:37|27938.91
15:36:38|27938.91
15:36:39|27938.91
15:36:40|27935.74
15:36:41|27935.74
15:36:42|27935.74
15:36:43|27935.74
15:36:44|27938.07
15:36:45|27938.07
15:36:46|27938.07
15:36:47|27938.07
15:36:48|27943.46
15:36:49|27948.48
15:36:50|27948.93
15:36:51|27948.94
15:36:52|27948.94
15:36:53|27949.5
15:36:54|27949.5
15:36:56|27950.09
15:36:56|27950.09
15:36:58|27950.09
15:36:59|27949.02
15:37:00|27949.02
15:37:01|27949.02
15:37:02|27949.02
15:37:03|27949.02
15:37:05|27949.02
15:37:05|27949.02
15:37:07|27942.35
15:37:07|27942.35
15:37:08|27942.35
15:37:09|27942.4
15:37:11|27947.4
15:37:12|27947.4
15:37:13|27947.4
15:37:14|27947.4
15:37:15|27947.4
15:37:16|27947.4
15:37:17|27947.4
15:37:18|27947.4
15:37:19|27947.4
15:37:21|27947.4
15:37:22|27947.4
15:37:23|27947.4
15:37:24|27952.99
15:37:25|27951.75
15:37:26|27951.75
15:37:27|27951.75
15:37:28|27951.75
15:37:29|27951.75
15:37:30|27951.75
15:37:31|27951.75
15:37:33|27958.99
15:37:33|27959.03
15:37:34|27956.51
15:37:35|27956.51
15:37:36|27959.3
15:37:37|27959.3
15:37:38|27959.43
15:37:39|27960.
15:37:40|27966.2
15:37:41|27966.5
15:37:42|27966.03
15:37:43|27964.34
15:37:44|27963.07
15:37:45|27959.05
15:37:46|27959.05
15:37:47|27959.06
15:37:48|27959.06
15:37:49|27957.41
15:37:50|27957.41
15:37:51|27956.49
15:37:52|27956.49
15:37:53|27956.49
15:37:54|27956.49
15:37:55|27960.44
15:37:56|27960.44
15:37:57|27960.44
15:37:59|27960.44
15:38:00|27960.44
15:38:01|27960.44
15:38:02|27961.1
15:38:03|27955.67
15:38:04|27955.67
15:38:05|27948.94
15:38:07|27948.94
15:38:07|27948.94
15:38:08|27960.43
15:38:09|27960.43
15:38:10|27960.43
15:38:11|27960.43
15:38:12|27960.43
15:38:13|27960.43
15:38:14|27963.03
15:38:15|27963.03
15:38:16|27963.03
15:38:17|27963.03
15:38:18|27960.88
15:38:19|27960.88
15:38:20|27960.89
15:38:21|27960.89
15:38:22|27960.89
15:38:23|27963.42
15:38:24|27963.42
15:38:26|27963.42
15:38:26|27964.3
15:38:27|27964.3
15:38:29|27964.3
15:38:30|27964.31
15:38:31|27964.31
15:38:31|27964.31
15:38:33|27960.31
15:38:34|27960.31
15:38:34|27952.06
15:38:35|27952.06
15:38:37|27952.06
15:38:38|27952.06
15:38:39|27953.89
15:38:40|27953.89
15:38:41|27953.89
15:38:41|27960.02
15:38:42|27960.02
15:38:43|27960.02
15:38:45|27960.02
15:38:46|27960.02
15:38:47|27960.02
15:38:48|27960.02
15:38:49|27958.37
15:38:50|27958.37
15:38:50|27958.37
15:38:52|27958.37
15:38:52|27958.37
15:38:53|27958.37
15:38:55|27958.37
15:38:55|27958.37
15:38:56|27958.37
15:38:58|27958.37
15:38:59|27958.37
15:39:00|27951.63
15:39:01|27951.63
15:39:02|27951.63
15:39:03|27949.14
15:39:04|27949.12
15:39:05|27949.12
15:39:07|27949.12
15:39:08|27948.95
15:39:08|27948.95
15:39:10|27948.95
15:39:11|27959.01
15:39:12|27959.01
15:39:12|27959.01
15:39:13|27955.
15:39:14|27955.
15:39:16|27955.
15:39:16|27955.
15:39:17|27955.
15:39:19|27955.
15:39:19|27955.
15:39:21|27955.82
15:39:22|27955.82
15:39:23|27955.82
15:39:23|27955.82
15:39:24|27955.82
15:39:25|27955.82
15:39:27|27955.82
15:39:27|27955.82
15:39:29|27971.62
15:39:30|27971.62
15:39:30|27971.62
15:39:31|27971.62
15:39:32|27971.62
15:39:33|27965.69
15:39:34|27965.69
15:39:35|27965.69
15:39:36|27965.69
15:39:37|27964.47
15:39:39|27964.47
15:39:39|27964.47
15:39:40|27964.47
15:39:42|27964.47
15:39:42|27964.47
15:39:43|27964.47
15:39:44|27964.47
15:39:45|27962.81
15:39:46|27962.81
15:39:47|27962.81
15:39:48|27962.81
15:39:49|27962.81
15:39:50|27960.15
15:39:52|27960.41
15:39:53|27960.41
15:39:54|27960.41
15:39:55|27960.45
15:39:57|27960.45
15:39:57|27960.45
15:39:58|27962.81
15:39:59|27962.81
15:40:01|27962.81
15:40:02|27962.81
15:40:03|27962.81
15:40:04|27962.81
15:40:05|27962.81
15:40:06|27961.9
15:40:07|27961.9
15:40:07|27961.9
15:40:09|27963.34
15:40:10|27958.01
15:40:11|27958.01
15:40:11|27958.01
15:40:13|27958.01
15:40:14|27958.01
15:40:14|27957.15
15:40:15|27955.14
15:40:16|27954.41
15:40:18|27954.44
15:40:18|27954.44
15:40:19|27964.55
15:40:20|27964.55
15:40:22|27964.56
15:40:22|27964.57
15:40:24|27964.57
15:40:24|27964.57
15:40:26|27964.57
15:40:27|27960.18
15:40:28|27960.16
15:40:29|27960.16
15:40:30|27956.63
15:40:31|27956.63
15:40:32|27956.63
15:40:33|27956.63
15:40:34|27956.63
15:40:34|27956.63
15:40:36|27956.63
15:40:37|27958.16
15:40:38|27958.16
15:40:39|27956.63
15:40:40|27958.21
15:40:41|27958.21
15:40:42|27958.21
15:40:43|27958.21
15:40:43|27958.21
15:40:45|27958.21
15:40:46|27958.21
15:40:47|27958.21
15:40:48|27958.21
15:40:48|27958.21
15:40:49|27958.21
15:40:50|27958.21
15:40:52|27958.21
15:40:53|27958.02
15:40:54|27958.02
15:40:54|27964.11
15:40:56|27964.53
15:40:57|27961.47
15:40:58|27961.47
15:40:59|27961.47
15:41:00|27961.47
15:41:01|27961.47
15:41:02|27961.47
15:41:03|27961.47
15:41:04|27961.47
15:41:05|27961.47
15:41:06|27958.89
15:41:07|27958.89
15:41:09|27957.43
15:41:09|27957.43
15:41:10|27957.43
15:41:11|27965.49
15:41:12|27959.89
15:41:13|27959.89
15:41:14|27959.89
15:41:15|27959.89
15:41:16|27955.19
15:41:17|27955.19
15:41:18|27954.
15:41:19|27954.
15:41:20|27954.
15:41:21|27954.
15:41:22|27954.
15:41:24|27954.
15:41:24|27950.18
15:41:25|27949.9
15:41:26|27949.9
15:41:27|27948.95
15:41:28|27946.26
15:41:29|27946.25
15:41:30|27946.25
15:41:31|27946.25
15:41:33|27946.25
15:41:33|27946.25
15:41:35|27946.87
15:41:36|27946.87
15:41:37|27946.87
15:41:38|27946.87
15:41:38|27946.87
15:41:39|27946.87
15:41:41|27945.67
15:41:42|27949.17
15:41:42|27949.17
15:41:44|27949.17
15:41:44|27949.17
15:41:46|27949.17
15:41:47|27945.67
15:41:48|27945.67
15:41:49|27945.67
15:41:49|27945.67
15:41:51|27945.67
15:41:51|27949.17
15:41:52|27949.17
15:41:53|27949.17
15:41:55|27945.68
15:41:56|27945.68
15:41:57|27954.08
15:41:59|27951.59
15:41:59|27951.59
15:42:00|27949.43
15:42:02|27955.11
15:42:03|27955.11
15:42:04|27954.26
15:42:04|27954.26
15:42:06|27955.18
15:42:07|27955.18
15:42:08|27955.18
15:42:09|27955.18
15:42:10|27960.66
15:42:11|27960.66
15:42:12|27960.66
15:42:13|27960.66
15:42:14|27955.98
15:42:15|27953.53
15:42:16|27953.53
15:42:17|27953.53
15:42:18|27953.53
15:42:19|27953.53
15:42:20|27953.53
15:42:21|27953.53
15:42:22|27953.53
15:42:23|27953.53
15:42:25|27953.53
15:42:25|27953.53
15:42:26|27951.97
15:42:27|27951.97
15:42:28|27951.97
15:42:29|27951.97
15:42:30|27955.67
15:42:31|27955.67
15:42:32|27955.67
15:42:33|27955.67
15:42:34|27955.67
15:42:35|27958.78
15:42:36|27958.78
15:42:37|27952.23
15:42:38|27952.08
15:42:39|27952.08
15:42:40|27952.08
15:42:41|27952.23
15:42:42|27952.23
15:42:43|27952.23
15:42:44|27952.23
15:42:45|27952.23
15:42:46|27943.82
15:42:47|27943.82
15:42:48|27943.82
15:42:49|27943.82
15:42:50|27943.82
15:42:51|27943.82
15:42:52|27943.82
15:42:53|27943.82
15:42:54|27943.82
15:42:55|27943.82
15:42:56|27935.41
15:42:58|27935.41
15:42:59|27935.41
15:43:00|27933.1
15:43:02|27934.66
15:43:03|27934.66
15:43:03|27934.66
15:43:05|27938.41
15:43:06|27938.41
15:43:06|27938.41
15:43:08|27938.41
15:43:09|27938.41
15:43:10|27936.53
15:43:10|27936.53
15:43:12|27936.58
15:43:13|27936.58
15:43:14|27936.58
15:43:15|27936.58
15:43:16|27936.58
15:43:17|27936.58
15:43:18|27936.58
15:43:19|27937.19
15:43:20|27937.19
15:43:21|27937.2
15:43:22|27937.2
15:43:23|27937.2
15:43:24|27937.2
15:43:25|27937.2
15:43:26|27937.2
15:43:27|27937.2
15:43:28|27937.2
15:43:29|27937.2
15:43:30|27937.2
15:43:31|27937.2
15:43:32|27937.24
15:43:33|27937.24
15:43:35|27937.24
15:43:36|27937.24
15:43:36|27937.24
15:43:38|27937.24
15:43:39|27937.24
15:43:39|27937.24
15:43:40|27937.21
15:43:41|27937.2
15:43:43|27937.2
15:43:43|27937.2
15:43:44|27939.9
15:43:45|27939.9
15:43:46|27939.9
15:43:47|27939.9
15:43:48|27939.9
15:43:50|27939.9
15:43:50|27939.9
15:43:51|27939.9
15:43:52|27939.9
15:43:54|27942.87
15:43:54|27942.87
15:43:55|27942.87
15:43:57|27942.87
15:43:58|27942.87
15:43:59|27942.87
15:44:00|27942.87
15:44:01|27947.09
15:44:02|27947.09
15:44:03|27947.09
15:44:04|27948.2
15:44:06|27948.2
15:44:06|27945.14
15:44:07|27945.14
15:44:08|27941.35
15:44:09|27941.35
15:44:10|27941.35
15:44:11|27943.2
15:44:12|27943.2
15:44:13|27943.19
15:44:15|27946.15
15:44:15|27946.15
15:44:16|27946.15
15:44:18|27946.15
15:44:18|27946.15
15:44:19|27946.15
15:44:20|27946.15
15:44:21|27946.15
15:44:22|27946.15
15:44:23|27946.15
15:44:24|27944.71
15:44:25|27944.71
15:44:27|27944.71
15:44:27|27944.71
15:44:28|27944.71
15:44:29|27944.71
15:44:30|27944.71
15:44:32|27944.71
15:44:33|27944.71
15:44:34|27944.71
15:44:35|27946.13
15:44:36|27946.13
15:44:37|27946.14
15:44:39|27946.14
15:44:39|27949.61
15:44:40|27949.61
15:44:42|27949.61
15:44:43|27949.61
15:44:44|27950.28
15:44:45|27945.55
15:44:46|27945.55
15:44:47|27945.55
15:44:48|27945.55
15:44:48|27945.55
15:44:49|27945.55
15:44:50|27945.55
15:44:51|27945.55
15:44:52|27945.55
15:44:54|27945.55
15:44:55|27952.12
15:44:56|27952.12
15:44:57|27952.12
15:44:58|27952.12
15:45:00|27952.12
15:45:00|27952.12
15:45:01|27952.12
15:45:03|27952.12
15:45:04|27945.15
15:45:05|27945.15
15:45:06|27945.15
15:45:07|27945.15
15:45:08|27945.15
15:45:08|27949.7
15:45:09|27949.7
15:45:11|27949.7
15:45:11|27949.7
15:45:13|27949.7
15:45:13|27949.7
15:45:15|27949.7
15:45:16|27949.7
15:45:17|27949.69
15:45:18|27949.69
15:45:19|27945.15
15:45:20|27945.15
15:45:21|27945.15
15:45:22|27945.15
15:45:23|27949.69
15:45:24|27949.69
15:45:25|27949.69
15:45:26|27949.69
15:45:27|27949.69
15:45:28|27950.43
15:45:29|27950.43
15:45:30|27950.43
15:45:31|27950.43
15:45:32|27950.43
15:45:33|27950.43
15:45:34|27945.51
15:45:35|27945.51
15:45:36|27945.51
15:45:37|27945.51
15:45:38|27945.51
15:45:39|27945.51
15:45:40|27945.51
15:45:41|27945.65
15:45:42|27945.65
15:45:43|27945.65
15:45:44|27945.65
15:45:45|27945.65
15:45:46|27949.71
15:45:47|27949.71
15:45:48|27949.65
15:45:50|27949.65
15:45:50|27949.65
15:45:51|27949.65
15:45:52|27949.65
15:45:53|27949.65
15:45:54|27949.65
15:45:55|27949.65
15:45:56|27949.65
15:45:58|27949.65
15:45:59|27949.65
15:46:00|27949.65
15:46:02|27949.65
15:46:02|27949.65
15:46:03|27949.65
15:46:04|27949.65
15:46:05|27949.65
15:46:06|27945.97
15:46:07|27945.97
15:46:08|27945.97
15:46:09|27945.97
15:46:10|27945.97
15:46:11|27945.97
15:46:12|27946.
15:46:13|27949.52
15:46:14|27949.56
15:46:15|27949.72
15:46:16|27949.72
15:46:17|27949.72
15:46:18|27949.72
15:46:19|27949.71
15:46:20|27949.71
15:46:21|27949.71
15:46:22|27949.71
15:46:23|27949.71
15:46:24|27944.16
15:46:26|27944.16
15:46:26|27944.08
15:46:27|27944.23
15:46:28|27944.23
15:46:30|27944.03
15:46:31|27944.03
15:46:32|27944.03
15:46:33|27944.03
15:46:33|27937.2
15:46:35|27937.2
15:46:36|27940.12
15:46:37|27940.12
15:46:38|27940.12
15:46:39|27940.12
15:46:40|27940.12
15:46:41|27939.22
15:46:42|27939.22
15:46:43|27939.22
15:46:44|27937.2
15:46:45|27931.67
15:46:46|27931.67
15:46:47|27931.67
15:46:49|27931.67
15:46:49|27931.67
15:46:51|27926.
15:46:52|27926.
15:46:53|27926.
15:46:54|27926.
15:46:55|27926.
15:46:56|27926.
15:46:57|27926.
15:46:57|27933.04
15:46:59|27933.06
15:46:59|27933.06
15:47:01|27931.67
15:47:02|27936.44
15:47:03|27936.44
15:47:04|27936.44
15:47:06|27936.44
15:47:06|27936.44
15:47:07|27942.6
15:47:08|27942.6
15:47:09|27942.6
15:47:10|27942.6
15:47:11|27943.77
15:47:12|27943.77
15:47:13|27943.77
15:47:14|27943.77
15:47:15|27943.77
15:47:16|27944.23
15:47:17|27944.23
15:47:18|27944.22
15:47:19|27944.22
15:47:20|27944.22
15:47:21|27944.22
15:47:22|27944.22
15:47:23|27944.22
15:47:25|27944.22
15:47:26|27944.22
15:47:27|27944.22
15:47:27|27944.22
15:47:28|27944.22
15:47:29|27944.22
15:47:30|27944.22
15:47:32|27944.23
15:47:32|27947.59
15:47:33|27950.34
15:47:35|27950.34
15:47:36|27950.34
15:47:37|27950.34
15:47:37|27950.27
15:47:39|27950.27
15:47:39|27950.27
15:47:41|27950.27
15:47:41|27950.27
15:47:42|27950.26
15:47:43|27950.26
15:47:44|27950.26
15:47:46|27955.4
15:47:46|27955.4
15:47:48|27955.4
15:47:49|27955.4
15:47:50|27955.39
15:47:51|27955.39
15:47:51|27962.12
15:47:53|27962.12
15:47:53|27962.12
15:47:54|27962.12
15:47:55|27962.12
15:47:57|27962.12
15:47:57|27962.12
15:47:59|27962.12
15:48:00|27962.11
15:48:00|27962.11
15:48:02|27962.11
15:48:03|27962.11
15:48:04|27962.11
15:48:05|27962.11
15:48:06|27962.11
15:48:08|27962.08
15:48:08|27962.08
15:48:09|27962.08
15:48:10|27962.08
15:48:11|27962.1
15:48:12|27962.1
15:48:14|27962.1
15:48:14|27962.1
15:48:15|27962.1
15:48:16|27962.1
15:48:17|27957.76
15:48:19|27957.76
15:48:20|27957.76
15:48:21|27962.1
15:48:22|27962.09
15:48:23|27962.09
15:48:24|27962.09
15:48:25|27962.09
15:48:26|27961.97
15:48:27|27961.95
15:48:28|27958.05
15:48:29|27958.05
15:48:30|27958.05
15:48:31|27958.05
15:48:33|27958.37
15:48:33|27958.37
15:48:34|27958.37
15:48:35|27958.71
15:48:36|27961.81
15:48:37|27961.81
15:48:38|27961.81
15:48:39|27961.81
15:48:40|27961.81
15:48:41|27961.81
15:48:42|27962.11
15:48:43|27962.11
15:48:44|27962.11
15:48:45|27962.11
15:48:46|27962.11
15:48:47|27962.11
15:48:48|27962.11
15:48:49|27962.11
15:48:50|27962.11
15:48:51|27962.1
15:48:52|27962.11
15:48:53|27962.11
15:48:54|27960.92
15:48:55|27962.1
15:48:56|27962.1
15:48:57|27962.1
15:48:58|27962.1
15:48:59|27962.1
15:49:01|27962.1
15:49:02|27962.1
15:49:03|27962.1
15:49:05|27962.1
15:49:06|27962.11
15:49:07|27962.11
15:49:08|27962.11
15:49:09|27962.09
15:49:10|27962.09
15:49:11|27962.09
15:49:12|27962.06
15:49:13|27962.07
15:49:14|27962.07
15:49:15|27962.1
15:49:16|27962.1
15:49:17|27962.1
15:49:18|27962.1
15:49:20|27962.11
15:49:21|27962.11
15:49:22|27962.1
15:49:23|27962.1
15:49:24|27962.1
15:49:25|27961.42
15:49:25|27959.41
15:49:27|27959.41
15:49:28|27959.41
15:49:29|27959.41
15:49:30|27956.31
15:49:31|27956.31
15:49:32|27955.2
15:49:33|27955.2
15:49:33|27955.2
15:49:35|27955.2
15:49:36|27955.2
15:49:37|27955.2
15:49:38|27955.2
15:49:39|27959.18
15:49:40|27960.34
15:49:40|27960.34
15:49:42|27960.34
15:49:43|27960.34
15:49:44|27960.34
15:49:44|27960.07
15:49:46|27960.07
15:49:46|27960.07
15:49:48|27960.07
15:49:49|27960.07
15:49:50|27953.8
15:49:51|27954.79
15:49:52|27954.79
15:49:53|27954.79
15:49:54|27953.92
15:49:55|27953.92
15:49:56|27953.92
15:49:57|27954.87
15:49:58|27954.87
15:49:59|27954.87
15:50:00|27954.87
15:50:01|27954.56
15:50:02|27954.56
15:50:03|27954.56
15:50:04|27952.81
15:50:05|27952.81
15:50:06|27953.14
15:50:07|27953.14
15:50:08|27953.15
15:50:09|27957.66
15:50:10|27957.66
15:50:11|27956.66
15:50:12|27956.66
15:50:13|27956.66
15:50:14|27956.66
15:50:15|27955.1
15:50:16|27955.1
15:50:17|27955.33
15:50:18|27955.33
15:50:19|27955.33
15:50:20|27955.33
15:50:22|27955.33
15:50:22|27955.33
15:50:23|27955.33
15:50:24|27958.09
15:50:25|27958.1
15:50:26|27958.1
15:50:27|27958.1
15:50:28|27958.1
15:50:29|27958.1
15:50:30|27958.1
15:50:31|27958.81
15:50:32|27955.63
15:50:33|27955.63
15:50:34|27955.63
15:50:35|27955.63
15:50:36|27952.26
15:50:37|27952.26
15:50:38|27952.26
15:50:39|27952.87
15:50:41|27952.87
15:50:41|27952.87
15:50:42|27952.87
15:50:44|27952.87
15:50:45|27952.87
15:50:46|27952.87
15:50:47|27952.87
15:50:48|27952.87
15:50:49|27952.87
15:50:50|27955.9
15:50:51|27955.9
15:50:52|27955.9
15:50:53|27955.9
15:50:54|27956.27
15:50:55|27956.27
15:50:56|27956.27
15:50:57|27956.27
15:50:58|27956.27
15:50:59|27956.27
15:51:00|27956.27
15:51:01|27956.27
15:51:02|27956.27
15:51:04|27956.27
15:51:06|27956.27
15:51:07|27951.83
15:51:08|27952.81
15:51:08|27947.57
15:51:10|27941.62
15:51:11|27945.56
15:51:11|27945.56
15:51:12|27946.51
15:51:14|27948.63
15:51:15|27948.63
15:51:15|27948.63
15:51:16|27948.63
15:51:18|27948.63
15:51:19|27954.1
15:51:20|27954.1
15:51:21|27954.1
15:51:22|27954.09
15:51:23|27954.09
15:51:24|27954.09
15:51:25|27954.1
15:51:26|27954.09
15:51:27|27954.09
15:51:28|27954.09
15:51:29|27954.05
15:51:30|27954.05
15:51:31|27954.05
15:51:32|27947.59
15:51:33|27947.59
15:51:34|27947.59
15:51:35|27947.59
15:51:36|27947.59
15:51:37|27947.59
15:51:38|27949.31
15:51:39|27949.31
15:51:40|27944.44
15:51:41|27944.44
15:51:42|27944.44
15:51:43|27944.44
15:51:44|27949.31
15:51:45|27949.31
15:51:46|27949.31
15:51:48|27949.31
15:51:48|27949.31
15:51:50|27949.31
15:51:51|27949.31
15:51:52|27949.31
15:51:53|27949.31
15:51:54|27949.31
15:51:54|27946.17
15:51:55|27946.17
15:51:56|27946.17
15:51:57|27946.17
15:51:59|27946.17
15:52:00|27946.17
15:52:01|27946.17
15:52:02|27946.17
15:52:03|27946.17
15:52:04|27950.24
15:52:06|27950.23
15:52:07|27950.23
15:52:08|27950.23
15:52:09|27950.23
15:52:10|27950.23
15:52:11|27950.23
15:52:12|27950.23
15:52:13|27950.23
15:52:14|27950.23
15:52:14|27946.18
15:52:16|27946.18
15:52:17|27946.18
15:52:17|27946.18
15:52:19|27946.18
15:52:19|27946.18
15:52:21|27946.18
15:52:22|27946.18
15:52:23|27946.18
15:52:24|27946.18
15:52:25|27946.18
15:52:26|27946.17
15:52:27|27946.17
15:52:27|27946.17
15:52:29|27946.17
15:52:29|27946.17
15:52:31|27946.17
15:52:31|27946.17
15:52:33|27946.17
15:52:34|27946.17
15:52:34|27946.17
15:52:35|27946.17
15:52:37|27946.17
15:52:38|27943.67
15:52:39|27943.67
15:52:40|27943.67
15:52:40|27943.67
15:52:41|27941.02
15:52:43|27938.75
15:52:43|27938.75
15:52:45|27938.75
15:52:47|27938.75
15:52:47|27942.04
15:52:49|27942.04
15:52:50|27942.04
15:52:50|27942.04
15:52:51|27946.5
15:52:52|27946.5
15:52:53|27946.5
15:52:55|27946.51
15:52:56|27946.51
15:52:57|27946.51
15:52:58|27946.5
15:52:59|27946.5
15:53:00|27946.51
15:53:01|27946.51
15:53:02|27946.51
15:53:03|27946.51
15:53:04|27946.51
15:53:06|27946.51
15:53:07|27946.51
15:53:08|27946.51
15:53:08|27946.51
15:53:10|27946.51
15:53:10|27946.51
15:53:12|27946.51
15:53:13|27946.51
15:53:13|27946.51
15:53:15|27946.51
15:53:15|27946.51
15:53:17|27946.51
15:53:17|27946.51
15:53:19|27946.5
15:53:20|27943.87
15:53:20|27943.87
15:53:22|27946.49
15:53:23|27946.49
15:53:24|27946.49
15:53:25|27946.49
15:53:26|27946.49
15:53:27|27946.48
15:53:28|27946.47
15:53:29|27946.47
15:53:30|27946.48
15:53:32|27946.48
15:53:32|27946.48
15:53:33|27946.48
15:53:34|27946.48
15:53:35|27946.48
15:53:36|27946.48
15:53:37|27946.48
15:53:38|27946.48
15:53:40|27946.48
15:53:40|27946.48
15:53:41|27946.48
15:53:43|27946.47
15:53:43|27946.48
15:53:44|27946.48
15:53:45|27946.48
15:53:46|27946.48
15:53:47|27946.48
15:53:49|27946.48
15:53:50|27946.48
15:53:50|27946.48
15:53:51|27946.48
15:53:52|27946.47
15:53:54|27946.47
15:53:54|27946.47
15:53:55|27946.47
15:53:56|27946.47
15:53:58|27946.47
15:53:59|27946.47
15:54:00|27946.47
15:54:01|27946.47
15:54:02|27946.47
15:54:02|27946.47
15:54:04|27946.47
15:54:04|27946.51
15:54:06|27957.65
15:54:07|27957.61
15:54:09|27955.96
15:54:10|27955.64
15:54:11|27955.64
15:54:12|27955.63
15:54:13|27949.09
15:54:14|27950.41
15:54:15|27950.41
15:54:16|27950.41
15:54:17|27950.41
15:54:18|27950.41
15:54:19|27950.41
15:54:20|27949.86
15:54:21|27949.86
15:54:22|27949.85
15:54:23|27949.85
15:54:24|27949.85
15:54:26|27949.85
15:54:26|27949.85
15:54:27|27949.85
15:54:28|27949.49
15:54:29|27949.49
15:54:30|27949.49
15:54:31|27949.49
15:54:32|27934.65
15:54:33|27934.65
15:54:34|27934.65
15:54:35|27934.65
15:54:37|27934.65
15:54:37|27934.65
15:54:38|27934.65
15:54:39|27934.65
15:54:40|27934.65
15:54:41|27934.65
15:54:42|27936.83
15:54:43|27936.11
15:54:44|27934.5
15:54:45|27934.5
15:54:46|27934.5
15:54:48|27934.5
15:54:48|27934.5
15:54:49|27934.5
15:54:51|27934.5
15:54:51|27934.5
15:54:53|27934.5
15:54:53|27934.5
15:54:55|27934.5
15:54:55|27934.5
15:54:56|27936.46
15:54:57|27934.52
15:54:59|27934.52
15:55:00|27934.52
15:55:00|27934.52
15:55:01|27934.52
15:55:03|27934.52
15:55:03|27934.52
15:55:05|27944.9
15:55:06|27946.66
15:55:07|27946.54
15:55:08|27947.56
15:55:09|27952.74
15:55:10|27953.98
15:55:11|27953.98
15:55:12|27953.76
15:55:13|27953.76
15:55:14|27953.76
15:55:15|27947.79
15:55:16|27947.79
15:55:17|27947.79
15:55:18|27947.79
15:55:19|27947.79
15:55:20|27947.79
15:55:22|27946.25
15:55:23|27946.25
15:55:23|27946.25
15:55:24|27946.25
15:55:26|27946.25
15:55:27|27946.25
15:55:27|27946.25
15:55:29|27946.26
15:55:29|27946.26
15:55:31|27946.26
15:55:32|27946.71
15:55:33|27946.71
15:55:34|27946.71
15:55:34|27946.71
15:55:35|27946.26
15:55:36|27946.26
15:55:38|27946.26
15:55:38|27946.26
15:55:39|27946.26
15:55:40|27946.31
15:55:41|27946.26
15:55:42|27946.26
15:55:43|27946.26
15:55:45|27946.26
15:55:45|27946.27
15:55:47|27946.27
15:55:48|27937.37
15:55:48|27937.37
15:55:49|27937.37
15:55:50|27937.37
15:55:51|27937.37
15:55:52|27942.9
15:55:54|27946.31
15:55:54|27946.31
15:55:55|27946.31
15:55:57|27946.31
15:55:58|27946.75
15:55:59|27946.75
15:56:00|27946.75
15:56:00|27946.75
15:56:01|27946.76
15:56:02|27946.76
15:56:04|27946.76
15:56:04|27946.75
15:56:05|27946.75
15:56:07|27946.75
15:56:08|27947.86
15:56:09|27947.86
15:56:10|27947.86
15:56:12|27947.86
15:56:12|27947.86
15:56:14|27947.86
15:56:15|27946.83
15:56:15|27947.9
15:56:17|27947.9
15:56:18|27947.9
15:56:19|27947.9
15:56:20|27947.9
15:56:21|27947.9
15:56:22|27947.9
15:56:23|27947.9
15:56:24|27947.9
15:56:26|27947.9
15:56:26|27944.42
15:56:27|27944.42
15:56:29|27939.87
15:56:30|27939.87
15:56:30|27939.87
15:56:32|27939.87
15:56:33|27939.87
15:56:33|27939.87
15:56:34|27939.87
15:56:35|27938.12
15:56:37|27934.54
15:56:38|27934.54
15:56:39|27934.5
15:56:40|27934.5
15:56:41|27934.5
15:56:42|27934.5
15:56:43|27932.41
15:56:44|27924.97
15:56:45|27924.97
15:56:46|27924.97
15:56:47|27925.82
15:56:48|27925.82
15:56:49|27925.82
15:56:50|27925.82
15:56:51|27925.82
15:56:52|27925.82
15:56:53|27925.82
15:56:54|27926.94
15:56:55|27926.82
15:56:56|27926.82
15:56:57|27926.82
15:56:58|27926.99
15:56:59|27927.
15:57:00|27926.99
15:57:01|27927.
15:57:02|27927.
15:57:04|27928.6
15:57:05|27927.
15:57:06|27927.
15:57:06|27927.
15:57:08|27926.99
15:57:09|27926.99
15:57:10|27926.99
15:57:11|27926.99
15:57:12|27927.
15:57:13|27927.
15:57:14|27927.
15:57:15|27925.52
15:57:16|27925.52
15:57:17|27925.52
15:57:18|27925.47
15:57:19|27925.47
15:57:21|27922.04
15:57:22|27922.04
15:57:22|27922.9
15:57:24|27922.89
15:57:25|27923.92
15:57:26|27923.95
15:57:27|27923.96
15:57:28|27925.72
15:57:28|27925.72
15:57:29|27925.72
15:57:31|27925.72
15:57:31|27925.72
15:57:32|27925.72
15:57:34|27925.72
15:57:35|27925.72
15:57:36|27925.72
15:57:36|27929.06
15:57:38|27929.06
15:57:38|27929.06
15:57:39|27929.06
15:57:40|27929.01
15:57:42|27929.01
15:57:42|27929.01
15:57:43|27929.01
15:57:44|27929.01
15:57:46|27929.01
15:57:47|27929.01
15:57:47|27928.16
15:57:49|27928.16
15:57:49|27928.16
15:57:51|27928.16
15:57:52|27928.16
15:57:53|27928.16
15:57:53|27928.16
15:57:54|27928.16
15:57:55|27929.
15:57:56|27929.
15:57:57|27929.
15:57:58|27929.
15:58:00|27929.01
15:58:01|27929.01
15:58:01|27928.15
15:58:03|27928.16
15:58:03|27928.16
15:58:04|27929.01
15:58:06|27929.01
15:58:06|27929.01
15:58:07|27929.01
15:58:09|27929.01
15:58:09|27929.01
15:58:11|27929.01
15:58:12|27929.01
15:58:13|27929.01
15:58:14|27929.01
15:58:15|27929.01
15:58:16|27929.
15:58:17|27929.
15:58:18|27929.
15:58:18|27929.
15:58:20|27929.
15:58:21|27929.
15:58:22|27929.
15:58:23|27929.
15:58:23|27929.
15:58:25|27929.
15:58:26|27929.
15:58:27|27929.
15:58:28|27929.
15:58:28|27929.
15:58:29|27929.
15:58:31|27929.01
15:58:32|27929.01
15:58:32|27929.01
15:58:33|27929.01
15:58:35|27929.01
15:58:36|27929.01
15:58:36|27929.01
15:58:37|27929.01
15:58:39|27929.01
15:58:40|27929.01
15:58:41|27929.01
15:58:42|27938.56
15:58:43|27938.56
15:58:43|27936.65
15:58:45|27936.65
15:58:45|27936.65
15:58:47|27936.65
15:58:48|27936.65
15:58:49|27936.65
15:58:50|27936.65
15:58:51|27936.65
15:58:52|27936.65
15:58:53|27939.6
15:58:54|27939.6
15:58:55|27939.6
15:58:56|27936.38
15:58:57|27936.38
15:58:58|27936.38
15:58:59|27936.38
15:59:00|27936.38
15:59:01|27936.38
15:59:03|27934.54
15:59:03|27934.54
15:59:04|27936.17
15:59:05|27936.17
15:59:06|27936.17
15:59:08|27936.17
15:59:09|27936.17
15:59:09|27936.17
15:59:11|27936.16
15:59:12|27936.16
15:59:13|27936.16
15:59:14|27936.16
15:59:15|27936.16
15:59:16|27936.16
15:59:17|27936.17
15:59:18|27936.17
15:59:19|27936.17
15:59:20|27936.17
15:59:21|27936.25
15:59:23|27936.25
15:59:23|27936.25
15:59:24|27936.25
15:59:25|27936.25
15:59:26|27936.25
15:59:27|27936.16
15:59:28|27936.16
15:59:29|27936.16
15:59:30|27936.2
15:59:31|27936.2
15:59:32|27936.2
15:59:33|27936.19
15:59:34|27936.19
15:59:35|27937.47
15:59:37|27937.47
15:59:37|27937.47
15:59:39|27937.22
15:59:40|27937.23
15:59:41|27937.23
15:59:41|27937.23
15:59:43|27937.23
15:59:43|27937.23
15:59:44|27936.17
15:59:45|27936.51
15:59:47|27936.51
15:59:48|27936.51
15:59:48|27936.51
15:59:49|27936.51
15:59:51|27936.17
15:59:52|27936.18
15:59:53|27937.24
15:59:54|27937.24
15:59:55|27937.24
15:59:56|27937.24
15:59:57|27937.24
15:59:58|27936.17
15:59:59|27936.17
16:00:00|27936.18
16:00:01|27936.18
16:00:02|27936.18
16:00:03|27932.97
16:00:04|27931.17
16:00:05|27931.17
16:00:06|27929.99
16:00:07|27927.42
16:00:08|27932.22
16:00:09|27932.22
16:00:10|27932.22
16:00:11|27932.22
16:00:13|27936.88
16:00:14|27936.88
16:00:15|27936.88
16:00:16|27936.88
16:00:16|27932.64
16:00:18|27928.14
16:00:19|27928.14
16:00:19|27928.14
16:00:21|27932.04
16:00:22|27932.04
16:00:23|27935.06
16:00:24|27935.06
16:00:25|27935.06
16:00:26|27936.09
16:00:27|27935.69
16:00:28|27935.63
16:00:29|27935.58
16:00:30|27935.58
16:00:31|27935.57
16:00:32|27933.62
16:00:33|27938.13
16:00:34|27938.13
16:00:35|27934.99
16:00:36|27934.99
16:00:37|27938.71
16:00:39|27940.15
16:00:39|27940.15
16:00:40|27940.15
16:00:41|27940.15
16:00:42|27940.15
16:00:43|27940.15
16:00:44|27940.15
16:00:45|27940.15
16:00:46|27940.15
16:00:47|27936.22
16:00:48|27936.22
16:00:49|27933.77
16:00:50|27933.77
16:00:51|27932.51
16:00:52|27932.51
16:00:53|27940.03
16:00:54|27939.62
16:00:55|27933.07
16:00:56|27933.07
16:00:57|27933.07
16:00:58|27933.07
16:00:59|27933.07
16:01:00|27933.07
16:01:01|27933.07
16:01:02|27933.07
16:01:03|27933.07
16:01:04|27932.33
16:01:05|27932.33
16:01:06|27932.33
16:01:07|27932.33
16:01:08|27932.33
16:01:09|27932.33
16:01:10|27939.02
16:01:11|27939.02
16:01:12|27939.02
16:01:13|27939.02
16:01:14|27939.02
16:01:16|27939.02
16:01:17|27934.69
16:01:18|27933.87
16:01:19|27930.93
16:01:20|27930.93
16:01:20|27930.93
16:01:22|27930.93
16:01:23|27930.93
16:01:24|27930.93
16:01:24|27925.06
16:01:25|27920.96
16:01:26|27920.92
16:01:27|27919.69
16:01:28|27921.75
16:01:30|27921.75
16:01:31|27921.74
16:01:32|27921.74
16:01:33|27918.12
16:01:34|27918.12
16:01:35|27918.12
16:01:36|27918.12
16:01:37|27918.08
16:01:38|27918.08
16:01:39|27918.08
16:01:40|27913.04
16:01:41|27912.25
16:01:42|27912.25
16:01:43|27912.25
16:01:44|27912.25
16:01:45|27912.25
16:01:46|27912.25
16:01:47|27915.18
16:01:48|27915.18
16:01:49|27914.84
16:01:50|27914.84
16:01:51|27914.84
16:01:52|27914.84
16:01:53|27914.81
16:01:54|27914.81
16:01:55|27914.81
16:01:56|27912.25
16:01:57|27912.25
16:01:58|27912.29
16:01:59|27912.29
16:02:00|27912.29
16:02:01|27912.29
16:02:02|27912.29
16:02:03|27912.26
16:02:04|27912.26
16:02:06|27912.26
16:02:07|27915.18
16:02:08|27915.18
16:02:09|27915.18
16:02:09|27915.18
16:02:11|27915.18
16:02:11|27920.34
16:02:13|27920.34
16:02:14|27920.34
16:02:15|27920.34
16:02:17|27920.34
16:02:17|27920.34
16:02:19|27917.1
16:02:20|27917.1
16:02:21|27916.88
16:02:22|27919.02
16:02:23|27919.02
16:02:25|27920.36
16:02:25|27918.72
16:02:26|27918.72
16:02:27|27918.72
16:02:28|27918.75
16:02:29|27920.92
16:02:30|27920.92
16:02:31|27920.92
16:02:32|27920.92
16:02:33|27920.92
16:02:34|27924.95
16:02:35|27924.95
16:02:36|27924.95
16:02:37|27924.95
16:02:38|27924.95
16:02:39|27924.95
16:02:40|27924.95
16:02:41|27924.95
16:02:42|27926.3
16:02:43|27926.3
16:02:44|27926.3
16:02:45|27926.3
16:02:46|27926.3
16:02:48|27925.63
16:02:48|27925.63
16:02:49|27925.63
16:02:51|27925.63
16:02:51|27924.38
16:02:52|27924.38
16:02:53|27924.38
16:02:55|27924.38
16:02:55|27924.38
16:02:57|27926.76
16:02:57|27921.65
16:02:59|27921.65
16:03:00|27921.65
16:03:01|27921.65
16:03:01|27926.32
16:03:03|27926.32
16:03:04|27925.24
16:03:04|27925.24
16:03:05|27925.24
16:03:07|27922.83
16:03:08|27922.83
16:03:09|27922.83
16:03:10|27922.83
16:03:11|27922.83
16:03:11|27922.83
16:03:13|27922.83
16:03:14|27923.87
16:03:15|27923.87
16:03:16|27923.87
16:03:18|27923.57
16:03:19|27923.52
16:03:20|27923.52
16:03:20|27923.52
16:03:22|27923.52
16:03:22|27923.52
16:03:24|27923.06
16:03:25|27923.06
16:03:25|27923.06
16:03:26|27923.06
16:03:29|27925.59
16:03:29|27925.59
16:03:30|27922.84
16:03:31|27922.84
16:03:32|27922.84
16:03:33|27917.98
16:03:34|27913.79
16:03:35|27913.83
16:03:36|27913.83
16:03:37|27913.84
16:03:38|27913.84
16:03:39|27913.84
16:03:40|27913.84
16:03:41|27913.79
16:03:42|27913.79
16:03:43|27913.79
16:03:44|27915.62
16:03:45|27915.62
16:03:46|27915.62
16:03:47|27913.99
16:03:48|27913.99
16:03:49|27913.99
16:03:50|27913.99
16:03:51|27920.51
16:03:52|27920.51
16:03:53|27917.64
16:03:54|27917.64
16:03:56|27917.64
16:03:56|27914.01
16:03:58|27914.03
16:03:59|27914.07
16:03:59|27914.07
16:04:01|27917.23
16:04:02|27921.93
16:04:03|27921.93
16:04:03|27921.93
16:04:04|27921.93
16:04:06|27921.93
16:04:07|27924.16
16:04:08|27924.16
16:04:09|27924.16
16:04:10|27924.16
16:04:11|27920.85
16:04:12|27920.85
16:04:13|27920.85
16:04:14|27920.85
16:04:15|27924.15
16:04:16|27929.13
16:04:18|27929.12
16:04:19|27927.51
16:04:20|27927.54
16:04:21|27927.54
16:04:22|27927.54
16:04:23|27927.54
16:04:24|27927.51
16:04:26|27927.51
16:04:26|27927.51
16:04:28|27927.51
16:04:29|27931.95
16:04:30|27931.95
16:04:31|27931.9
16:04:31|27931.9
16:04:32|27931.81
16:04:33|27931.8
16:04:34|27927.54
16:04:36|27931.52
16:04:36|27931.46
16:04:37|27931.46
16:04:38|27922.32
16:04:39|27922.32
16:04:40|27929.3
16:04:41|27929.3
16:04:42|27922.39
16:04:43|27922.39
16:04:44|27922.39
16:04:45|27922.39
16:04:46|27922.39
16:04:47|27923.06
16:04:49|27919.81
16:04:49|27919.81
16:04:51|27919.81
16:04:52|27919.81
16:04:52|27919.81
16:04:53|27919.81
16:04:54|27919.79
16:04:55|27923.57
16:04:56|27923.57
16:04:58|27923.57
16:04:59|27923.57
16:05:00|27923.57
16:05:01|27923.57
16:05:02|27923.57
16:05:03|27923.57
16:05:04|27923.57
16:05:05|27923.57
16:05:06|27923.57
16:05:06|27923.57
16:05:08|27923.57
16:05:09|27918.32
16:05:10|27918.32
16:05:11|27918.32
16:05:12|27918.32
16:05:13|27918.32
16:05:13|27918.32
16:05:15|27921.9
16:05:16|27921.9
16:05:17|27918.3
16:05:18|27918.3
16:05:20|27918.27
16:05:20|27924.39
16:05:22|27923.9
16:05:22|27923.9
16:05:24|27923.9
16:05:24|27923.9
16:05:26|27923.9
16:05:27|27923.9
16:05:28|27923.9
16:05:29|27922.91
16:05:30|27929.4
16:05:31|27929.4
16:05:32|27929.4
16:05:33|27929.4
16:05:34|27929.4
16:05:35|27929.4
16:05:36|27929.4
16:05:37|27924.34
16:05:38|27924.34
16:05:39|27924.34
16:05:40|27924.34
16:05:41|27927.8
16:05:42|27927.8
16:05:43|27927.8
16:05:44|27927.8
16:05:45|27927.8
16:05:47|27930.54
16:05:47|27930.54
16:05:48|27930.54
16:05:49|27930.54
16:05:50|27924.33
16:05:51|27924.33
16:05:53|27924.33
16:05:53|27924.33
16:05:54|27924.33
16:05:55|27924.33
16:05:56|27924.33
16:05:57|27924.33
16:05:58|27924.03
16:05:59|27924.03
16:06:00|27924.03
16:06:01|27924.03
16:06:02|27923.55
16:06:03|27923.91
16:06:04|27923.91
16:06:05|27923.91
16:06:06|27923.91
16:06:08|27933.84
16:06:08|27933.84
16:06:09|27933.84
16:06:11|27933.84
16:06:12|27933.84
16:06:13|27933.84
16:06:14|27933.84
16:06:15|27933.84
16:06:15|27932.55
16:06:17|27932.55
16:06:18|27932.55
16:06:19|27935.48
16:06:20|27935.48
16:06:21|27935.48
16:06:22|27937.11
16:06:24|27931.95
16:06:24|27933.55
16:06:26|27933.55
16:06:26|27939.01
16:06:27|27939.05
16:06:29|27939.05
16:06:30|27939.05
16:06:30|27939.05
16:06:32|27939.05
16:06:33|27939.05
16:06:33|27939.05
16:06:35|27946.31
16:06:36|27946.31
16:06:37|27946.31
16:06:38|27949.27
16:06:39|27948.42
16:06:39|27948.42
16:06:40|27948.42
16:06:42|27948.42
16:06:43|27948.42
16:06:43|27948.42
16:06:44|27949.28
16:06:46|27949.28
16:06:47|27949.28
16:06:47|27949.28
16:06:49|27949.28
16:06:50|27949.28
16:06:51|27949.28
16:06:52|27949.28
16:06:53|27952.62
16:06:54|27952.62
16:06:55|27952.62
16:06:56|27952.62
16:06:57|27952.62
16:06:58|27952.62
16:07:00|27954.76
16:07:00|27954.76
16:07:01|27954.86
16:07:03|27954.86
16:07:04|27954.6
16:07:04|27954.6
16:07:05|27954.6
16:07:07|27954.6
16:07:08|27954.6
16:07:09|27954.6
16:07:10|27954.36
16:07:11|27950.37
16:07:12|27950.37
16:07:13|27950.37
16:07:14|27950.37
16:07:15|27950.37
16:07:16|27954.62
16:07:17|27954.61
16:07:18|27954.61
16:07:18|27954.61
16:07:20|27954.61
16:07:21|27954.61
16:07:22|27954.62
16:07:23|27954.62
16:07:24|27954.62
16:07:25|27954.62
16:07:26|27954.62
16:07:27|27954.62
16:07:28|27954.62
16:07:29|27954.62
16:07:30|27951.39
16:07:31|27951.39
16:07:32|27950.01
16:07:33|27950.01
16:07:34|27942.03
16:07:35|27942.02
16:07:36|27935.83
16:07:37|27935.83
16:07:38|27935.83
16:07:39|27935.83
16:07:40|27935.83
16:07:41|27935.83
16:07:43|27935.83
16:07:43|27935.83
16:07:44|27935.83
16:07:45|27935.83
16:07:46|27935.83
16:07:47|27935.83
16:07:48|27935.83
16:07:49|27935.83
16:07:50|27935.83
16:07:51|27935.83
16:07:52|27935.83
16:07:53|27935.83
16:07:54|27935.83
16:07:55|27937.89
16:07:56|27937.89
16:07:57|27938.02
16:07:58|27938.02
16:07:59|27937.89
16:08:00|27937.89
16:08:01|27936.92
16:08:02|27933.6
16:08:03|27933.6
16:08:05|27933.6
16:08:05|27933.6
16:08:06|27931.45
16:08:08|27931.45
16:08:09|27928.
16:08:10|27928.
16:08:10|27930.4
16:08:11|27928.
16:08:12|27928.
16:08:13|27928.
16:08:15|27928.
16:08:15|27928.
16:08:16|27928.
16:08:17|27928.
16:08:19|27928.
16:08:20|27928.
16:08:21|27928.
16:08:22|27931.08
16:08:23|27931.08
16:08:25|27931.08
16:08:26|27929.
16:08:26|27929.
16:08:28|27929.
16:08:29|27929.
16:08:30|27929.53
16:08:31|27929.53
16:08:32|27929.53
16:08:33|27929.53
16:08:34|27929.53
16:08:35|27929.53
16:08:36|27929.53
16:08:37|27929.53
16:08:39|27929.53
16:08:39|27929.53
16:08:40|27929.53
16:08:42|27929.53
16:08:42|27929.53
16:08:43|27933.25
16:08:44|27933.25
16:08:45|27933.25
16:08:47|27931.07
16:08:48|27931.08
16:08:48|27930.5
16:08:49|27930.5
16:08:50|27930.5
16:08:52|27930.5
16:08:52|27930.84
16:08:54|27930.83
16:08:54|27930.84
16:08:56|27930.84
16:08:57|27927.92
16:08:58|27930.84
16:08:59|27930.84
16:09:00|27930.84
16:09:00|27930.84
16:09:01|27930.84
16:09:03|27930.84
16:09:04|27930.84
16:09:04|27930.84
16:09:06|27930.84
16:09:06|27930.84
16:09:07|27930.8
16:09:08|27930.8
16:09:09|27930.8
16:09:10|27930.8
16:09:11|27930.8
16:09:13|27930.8
16:09:13|27930.8
16:09:15|27930.8
16:09:15|27930.8
16:09:17|27930.8
16:09:17|27930.8
16:09:18|27930.93
16:09:19|27930.93
16:09:21|27930.93
16:09:22|27930.9
16:09:23|27930.89
16:09:25|27930.89
16:09:25|27930.89
16:09:26|27930.89
16:09:28|27930.89
16:09:28|27930.89
16:09:30|27927.68
16:09:31|27927.68
16:09:32|27928.12
16:09:32|27928.12
16:09:33|27928.12
16:09:35|27923.05
16:09:35|27923.05
16:09:37|27927.73
16:09:37|27927.71
16:09:38|27923.7
16:09:40|27928.13
16:09:40|27928.13
16:09:41|27928.13
16:09:42|27928.13
16:09:44|27928.13
16:09:45|27928.13
16:09:45|27928.12
16:09:46|27925.22
16:09:48|27928.13
16:09:48|27928.13
16:09:50|27928.12
16:09:50|27928.12
16:09:52|27925.36
16:09:53|27925.36
16:09:53|27928.12
16:09:54|27928.12
16:09:56|27928.12
16:09:56|27928.12
16:09:58|27928.12
16:09:59|27928.12
16:10:00|27928.12
16:10:00|27928.07
16:10:02|27928.12
16:10:03|27928.11
16:10:03|27928.12
16:10:04|27924.47
16:10:06|27924.47
16:10:07|27924.47
16:10:08|27923.48
16:10:10|27928.09
16:10:10|27928.09
16:10:11|27928.09
16:10:12|27928.09
16:10:13|27928.09
16:10:14|27928.09
16:10:15|27924.5
16:10:16|27924.5
16:10:17|27924.5
16:10:18|27921.75
16:10:19|27921.75
16:10:20|27921.75
16:10:21|27921.75
16:10:22|27921.75
16:10:23|27919.95
16:10:24|27919.95
16:10:25|27919.96
16:10:27|27919.96
16:10:28|27919.96
16:10:29|27919.96
16:10:29|27919.96
16:10:31|27919.96
16:10:32|27926.23
16:10:33|27926.23
16:10:34|27926.98
16:10:35|27923.19
16:10:36|27923.19
16:10:37|27918.82
16:10:38|27918.82
16:10:40|27918.53
16:10:40|27918.53
16:10:41|27916.4
16:10:42|27921.27
16:10:44|27921.91
16:10:44|27921.91
16:10:46|27921.91
16:10:47|27921.91
16:10:48|27921.91
16:10:48|27921.91
16:10:49|27921.91
16:10:51|27921.91
16:10:53|27921.91
16:10:53|27921.91
16:10:54|27921.91
16:10:55|27921.91
16:10:56|27921.9
16:10:58|27921.9
16:10:59|27921.9
16:10:59|27921.9
16:11:01|27916.2
16:11:02|27916.2
16:11:03|27916.2
16:11:04|27921.84
16:11:05|27921.84
16:11:05|27921.84
16:11:07|27921.84
16:11:09|27921.84
16:11:09|27921.84
16:11:10|27921.92
16:11:11|27926.94
16:11:13|27926.94
16:11:14|27926.94
16:11:15|27928.06
16:11:16|27928.06
16:11:17|27928.06
16:11:19|27928.06
16:11:20|27928.06
16:11:22|27928.06
16:11:22|27928.06
16:11:24|27928.06
16:11:25|27928.06
16:11:26|27928.06
16:11:27|27928.06
16:11:28|27928.06
16:11:29|27928.06
16:11:30|27928.06
16:11:31|27929.36
16:11:32|27929.36
16:11:33|27928.48
16:11:34|27928.48
16:11:35|27928.48
16:11:36|27928.48
16:11:37|27928.48
16:11:38|27928.48
16:11:39|27928.48
16:11:41|27928.48
16:11:41|27928.48
16:11:42|27928.07
16:11:43|27924.77
16:11:44|27920.94
16:11:45|27920.94
16:11:46|27922.06
16:11:47|27922.06
16:11:48|27922.06
16:11:49|27926.71
16:11:50|27926.71
16:11:52|27926.71
16:11:52|27926.71
16:11:53|27926.71
16:11:54|27926.71
16:11:55|27926.71
16:11:57|27926.71
16:11:58|27926.71
16:11:59|27926.71
16:12:00|27926.71
16:12:01|27914.69
16:12:02|27918.81
16:12:02|27914.2
16:12:04|27918.39
16:12:05|27918.39
16:12:06|27918.39
16:12:07|27918.39
16:12:08|27918.39
16:12:09|27925.65
16:12:10|27925.64
16:12:11|27925.64
16:12:12|27925.64
16:12:13|27925.64
16:12:14|27925.63
16:12:15|27925.29
16:12:16|27925.29
16:12:18|27925.29
16:12:19|27925.64
16:12:21|27925.29
16:12:22|27925.29
16:12:23|27925.29
16:12:24|27925.57
16:12:25|27920.22
16:12:26|27920.22
16:12:27|27920.22
16:12:28|27921.07
16:12:28|27921.07
16:12:30|27921.07
16:12:31|27921.07
16:12:32|27921.07
16:12:33|27921.07
16:12:34|27921.07
16:12:35|27921.07
16:12:36|27921.07
16:12:37|27921.07
16:12:38|27921.07
16:12:39|27921.1
16:12:40|27921.19
16:12:41|27921.19
16:12:42|27921.19
16:12:42|27921.19
16:12:44|27921.19
16:12:44|27921.19
16:12:46|27921.19
16:12:47|27921.19
16:12:47|27921.19
16:12:49|27921.19
16:12:50|27922.89
16:12:51|27921.28
16:12:52|27923.11
16:12:53|27923.11
16:12:54|27923.11
16:12:55|27922.03
16:12:56|27922.03
16:12:57|27922.03
16:12:58|27922.03
16:12:59|27923.11
16:13:00|27923.11
16:13:01|27923.11
16:13:02|27923.11
16:13:03|27923.11
16:13:04|27923.11
16:13:05|27921.77
16:13:06|27921.77
16:13:07|27925.29
16:13:08|27925.29
16:13:09|27925.28
16:13:10|27925.28
16:13:11|27925.28
16:13:12|27925.28
16:13:13|27925.28
16:13:14|27924.55
16:13:15|27922.63
16:13:17|27923.41
16:13:18|27916.36
16:13:18|27916.36
16:13:20|27916.36
16:13:21|27915.73
16:13:22|27915.73
16:13:23|27921.13
16:13:24|27921.13
16:13:25|27921.86
16:13:26|27921.66
16:13:27|27921.66
16:13:29|27921.66
16:13:30|27921.66
16:13:31|27921.66
16:13:32|27921.66
16:13:33|27914.86
16:13:34|27919.07
16:13:35|27919.07
16:13:36|27919.07
16:13:37|27919.07
16:13:38|27914.86
16:13:39|27914.86
16:13:41|27914.86
16:13:41|27914.86
16:13:42|27918.32
16:13:43|27918.32
16:13:44|27918.32
16:13:45|27918.32
16:13:46|27918.32
16:13:47|27918.32
16:13:48|27918.32
16:13:49|27918.32
16:13:50|27918.32
16:13:51|27918.28
16:13:52|27918.28
16:13:53|27918.28
16:13:54|27918.22
16:13:55|27918.22
16:13:56|27918.22
16:13:57|27918.22
16:13:58|27918.22
16:13:59|27918.22
16:14:00|27918.22
16:14:01|27918.22
16:14:02|27918.22
16:14:03|27918.22
16:14:04|27918.22
16:14:05|27918.22
16:14:06|27916.67
16:14:08|27916.67
16:14:08|27916.67
16:14:09|27919.86
16:14:10|27919.86
16:14:11|27920.15
16:14:12|27920.15
16:14:13|27921.76
16:14:15|27922.63
16:14:16|27919.53
16:14:18|27919.53
16:14:18|27919.53
16:14:20|27919.53
16:14:20|27919.53
16:14:22|27919.69
16:14:23|27919.69
16:14:24|27919.69
16:14:26|27919.69
16:14:26|27919.69
16:14:27|27919.69
16:14:28|27916.96
16:14:29|27916.96
16:14:30|27916.96
16:14:31|27916.96
16:14:32|27916.96
16:14:33|27916.27
16:14:35|27916.27
16:14:36|27916.27
16:14:37|27916.68
16:14:38|27916.68
16:14:39|27916.68
16:14:39|27916.68
16:14:41|27916.68
16:14:41|27916.68
16:14:43|27916.68
16:14:44|27916.68
16:14:45|27916.68
16:14:46|27916.68
16:14:47|27916.68
16:14:48|27916.68
16:14:49|27916.68
16:14:50|27916.97
16:14:50|27916.97
16:14:52|27916.97
16:14:52|27916.97
16:14:54|27916.97
16:14:55|27916.97
16:14:56|27916.97
16:14:57|27916.97
16:14:58|27916.97
16:14:59|27916.97
16:15:00|27916.97
16:15:00|27916.97
16:15:02|27916.97
16:15:03|27916.97
16:15:04|27917.68
16:15:05|27917.68
16:15:07|27917.68
16:15:07|27917.68
16:15:08|27918.18
16:15:10|27918.18
16:15:10|27918.18
16:15:12|27918.5
16:15:13|27918.5
16:15:14|27918.52
16:15:14|27918.52
16:15:15|27918.52
16:15:17|27918.52
16:15:18|27920.17
16:15:19|27920.17
16:15:20|27920.17
16:15:21|27920.17
16:15:22|27920.17
16:15:23|27920.17
16:15:24|27920.17
16:15:25|27920.17
16:15:26|27920.21
16:15:27|27923.17
16:15:28|27923.17
16:15:29|27923.17
16:15:30|27925.29
16:15:31|27925.29
16:15:32|27927.3
16:15:33|27928.48
16:15:34|27928.48
16:15:35|27928.48
16:15:36|27928.48
16:15:37|27928.48
16:15:38|27928.89
16:15:39|27925.3
16:15:40|27929.78
16:15:41|27929.78
16:15:42|27929.78
16:15:43|27929.78
16:15:44|27929.77
16:15:45|27929.79
16:15:46|27929.79
16:15:47|27929.79
16:15:48|27929.79
16:15:49|27929.79
16:15:50|27929.78
16:15:51|27929.78
16:15:52|27929.78
16:15:53|27929.79
16:15:54|27929.79
16:15:55|27929.78
16:15:56|27929.78
16:15:57|27929.78
16:15:58|27929.78
16:15:59|27929.78
16:16:00|27929.78
16:16:01|27929.78
16:16:02|27928.13
16:16:04|27928.97
16:16:04|27928.97
16:16:06|27923.17
16:16:07|27923.17
16:16:08|27923.17
16:16:10|27923.17
16:16:10|27923.17
16:16:11|27923.17
16:16:13|27923.17
16:16:14|27923.17
16:16:14|27923.17
16:16:16|27923.17
16:16:17|27923.17
16:16:18|27923.17
16:16:19|27919.54
16:16:20|27919.54
16:16:21|27921.31
16:16:22|27921.31
16:16:23|27921.31
16:16:24|27921.31
16:16:25|27921.31
16:16:26|27921.31
16:16:27|27921.31
16:16:28|27924.95
16:16:29|27924.95
16:16:30|27924.95
16:16:31|27929.78
16:16:33|27928.75
16:16:33|27929.5
16:16:34|27929.77
16:16:35|27929.75
16:16:36|27929.75
16:16:37|27929.75
16:16:38|27929.75
16:16:39|27929.75
16:16:40|27929.75
16:16:41|27929.75
16:16:42|27929.78
16:16:43|27929.79
16:16:44|27929.79
16:16:45|27929.79
16:16:46|27929.79
16:16:48|27929.79
16:16:48|27929.79
16:16:49|27935.17
16:16:50|27935.17
16:16:52|27935.13
16:16:53|27935.13
16:16:53|27935.13
16:16:55|27933.23
16:16:56|27933.23
16:16:57|27933.25
16:16:58|27933.28
16:16:59|27933.29
16:16:59|27936.15
16:17:01|27936.15
16:17:02|27936.15
16:17:03|27936.16
16:17:04|27936.16
16:17:05|27936.16
16:17:06|27936.16
16:17:08|27940.47
16:17:08|27933.44
16:17:09|27940.47
16:17:10|27942.39
16:17:11|27942.39
16:17:12|27942.39
16:17:13|27938.32
16:17:14|27938.32
16:17:15|27938.32
16:17:16|27938.32
16:17:17|27938.32
16:17:19|27938.32
16:17:20|27943.06
16:17:21|27943.06
16:17:22|27941.8
16:17:23|27941.79
16:17:24|27941.79
16:17:25|27941.79
16:17:26|27941.79
16:17:27|27941.79
16:17:28|27941.79
16:17:29|27941.79
16:17:30|27941.79
16:17:31|27941.79
16:17:32|27946.35
16:17:33|27946.35
16:17:34|27946.35
16:17:36|27946.35
16:17:36|27946.35
16:17:37|27946.39
16:17:39|27946.39
16:17:40|27946.39
16:17:41|27949.
16:17:42|27949.
16:17:43|27945.74
16:17:43|27947.85
16:17:45|27947.85
16:17:46|27947.85
16:17:47|27947.85
16:17:48|27947.85
16:17:49|27947.85
16:17:50|27947.85
16:17:50|27947.85
16:17:51|27943.07
16:17:53|27943.07
16:17:54|27943.07
16:17:54|27943.07
16:17:56|27943.06
16:17:57|27943.06
16:17:58|27943.06
16:17:59|27943.06
16:18:00|27943.06
16:18:01|27943.06
16:18:02|27943.06
16:18:03|27943.06
16:18:04|27933.23
16:18:06|27932.77
16:18:06|27932.77
16:18:07|27932.77
16:18:08|27932.77
16:18:09|27931.52
16:18:10|27933.23
16:18:11|27933.22
16:18:13|27933.23
16:18:14|27933.23
16:18:14|27933.23
16:18:16|27933.23
16:18:16|27933.23
16:18:17|27933.23
16:18:18|27933.23
16:18:19|27933.23
16:18:21|27933.23
16:18:21|27933.23
16:18:23|27937.78
16:18:23|27937.78
16:18:25|27935.83
16:18:25|27931.21
16:18:27|27931.06
16:18:28|27927.31
16:18:28|27927.31
16:18:30|27927.31
16:18:30|27925.67
16:18:32|27923.64
16:18:33|27923.64
16:18:33|27923.64
16:18:35|27923.64
16:18:35|27923.64
16:18:37|27923.64
16:18:37|27923.64
16:18:38|27923.64
16:18:39|27919.53
16:18:41|27923.64
16:18:41|27923.64
16:18:43|27924.41
16:18:43|27924.41
16:18:45|27924.41
16:18:45|27919.55
16:18:46|27919.55
16:18:47|27919.55
16:18:49|27919.55
16:18:50|27917.17
16:18:51|27917.17
16:18:52|27919.22
16:18:53|27919.22
16:18:54|27919.22
16:18:55|27919.22
16:18:57|27919.22
16:18:57|27919.22
16:18:58|27919.22
16:19:00|27914.69
16:19:01|27914.69
16:19:02|27914.69
16:19:03|27914.69
16:19:04|27919.37
16:19:05|27919.37
16:19:07|27919.37
16:19:08|27919.37
16:19:09|27919.37
16:19:10|27919.37
16:19:11|27919.37
16:19:11|27919.37
16:19:13|27919.37
16:19:13|27923.98
16:19:15|27917.9
16:19:16|27917.9
16:19:17|27916.35
16:19:18|27916.35
16:19:19|27916.35
16:19:20|27916.35
16:19:22|27920.07
16:19:22|27920.07
16:19:24|27920.07
16:19:25|27920.07
16:19:25|27920.07
16:19:26|27920.07
16:19:27|27920.07
16:19:28|27920.07
16:19:29|27920.07
16:19:31|27920.07
16:19:32|27920.07
16:19:32|27920.07
16:19:33|27920.07
16:19:35|27920.07
16:19:36|27920.07
16:19:37|27920.83
16:19:37|27920.83
16:19:39|27920.83
16:19:39|27920.83
16:19:41|27920.83
16:19:42|27920.83
16:19:43|27921.04
16:19:43|27921.04
16:19:45|27921.04
16:19:45|27921.04
16:19:47|27921.04
16:19:47|27921.04
16:19:48|27921.04
16:19:49|27919.47
16:19:50|27919.47
16:19:52|27919.47
16:19:52|27919.47
16:19:53|27919.47
16:19:54|27916.34
16:19:56|27916.34
16:19:56|27916.34
16:19:57|27916.34
16:19:59|27916.34
16:19:59|27916.34
16:20:01|27916.34
16:20:01|27916.34
16:20:03|27921.04
16:20:04|27918.66
16:20:05|27918.66
16:20:06|27922.32
16:20:07|27922.32
16:20:08|27922.32
16:20:09|27922.32
16:20:10|27922.32
16:20:11|27922.32
16:20:12|27922.32
16:20:13|27922.32
16:20:14|27922.32
16:20:15|27919.71
16:20:16|27919.71
16:20:17|27919.71
16:20:18|27919.71
16:20:19|27920.46
16:20:20|27920.46
16:20:21|27920.46
16:20:22|27916.07
16:20:23|27916.07
16:20:24|27916.07
16:20:25|27916.07
16:20:26|27918.94
16:20:27|27921.01
16:20:28|27921.01
16:20:29|27921.01
16:20:30|27921.01
16:20:31|27920.4
16:20:32|27920.72
16:20:33|27920.72
16:20:34|27920.72
16:20:35|27920.72
16:20:37|27920.72
16:20:37|27920.72
16:20:39|27920.72
16:20:39|27920.72
16:20:40|27920.72
16:20:41|27920.72
16:20:42|27916.09
16:20:43|27916.09
16:20:44|27916.09
16:20:46|27916.09
16:20:46|27916.09
16:20:47|27916.09
16:20:49|27920.7
16:20:49|27920.7
16:20:51|27919.73
16:20:52|27919.73
16:20:53|27916.07
16:20:53|27916.07
16:20:54|27916.16
16:20:55|27916.16
16:20:56|27918.88
16:20:57|27918.88
16:20:58|27918.88
16:21:00|27918.88
16:21:01|27918.88
16:21:02|27916.07
16:21:02|27916.07
16:21:04|27914.72
16:21:05|27914.72
16:21:06|27914.72
16:21:07|27914.72
16:21:08|27914.72
16:21:09|27914.72
16:21:11|27914.72
16:21:11|27914.72
16:21:13|27914.72
16:21:14|27914.72
16:21:14|27914.72
16:21:16|27914.72
16:21:17|27914.72
16:21:18|27914.72
16:21:19|27914.72
16:21:20|27915.45
16:21:21|27915.45
16:21:21|27915.45
16:21:23|27915.99
16:21:24|27916.06
16:21:24|27916.05
16:21:26|27916.06
16:21:27|27916.06
16:21:28|27916.06
16:21:29|27915.46
16:21:30|27915.46
16:21:31|27915.46
16:21:32|27916.01
16:21:33|27916.01
16:21:35|27916.01
16:21:35|27916.01
16:21:36|27916.01
16:21:37|27916.01
16:21:38|27916.01
16:21:40|27916.02
16:21:41|27916.02
16:21:42|27916.02
16:21:43|27916.02
16:21:44|27916.02
16:21:44|27916.02
16:21:45|27916.02
16:21:46|27916.02
16:21:47|27916.
16:21:49|27916.
16:21:50|27916.
16:21:51|27916.01
16:21:51|27916.01
16:21:52|27910.36
16:21:53|27913.41
16:21:55|27913.41
16:21:56|27913.41
16:21:57|27913.41
16:21:58|27913.41
16:21:59|27913.41
16:22:00|27913.41
16:22:01|27913.41
16:22:02|27916.05
16:22:04|27916.07
16:22:04|27916.07
16:22:05|27916.07
16:22:07|27916.07
16:22:07|27916.07
16:22:08|27916.07
16:22:10|27916.07
16:22:10|27916.07
16:22:12|27916.07
16:22:12|27916.07
16:22:14|27916.07
16:22:14|27916.07
16:22:16|27916.07
16:22:16|27916.07
16:22:17|27916.07
16:22:19|27916.06
16:22:20|27916.07
16:22:21|27916.07
16:22:21|27916.07
16:22:22|27916.07
16:22:24|27916.07
16:22:25|27916.07
16:22:25|27916.06
16:22:26|27916.6
16:22:28|27916.35
16:22:29|27916.35
16:22:29|27916.35
16:22:31|27916.01
16:22:32|27916.01
16:22:32|27916.01
16:22:33|27916.01
16:22:35|27916.01
16:22:35|27916.01
16:22:36|27916.01
16:22:38|27914.68
16:22:39|27914.68
16:22:39|27914.81
16:22:41|27914.83
16:22:41|27917.12
16:22:42|27917.12
16:22:43|27917.12
16:22:45|27917.12
16:22:46|27917.12
16:22:46|27917.12
16:22:48|27917.12
16:22:49|27917.12
16:22:49|27917.12
16:22:50|27917.12
16:22:52|27917.12
16:22:53|27917.12
16:22:54|27917.12
16:22:54|27917.12
16:22:55|27917.12
16:22:56|27917.12
16:22:57|27917.12
16:22:58|27917.12
16:23:00|27917.12
16:23:01|27917.12
16:23:01|27917.12
16:23:03|27917.12
16:23:04|27917.12
16:23:05|27917.12
16:23:06|27917.12
16:23:07|27919.2
16:23:08|27919.2
16:23:09|27919.2
16:23:10|27919.2
16:23:11|27919.2
16:23:12|27919.2
16:23:13|27919.2
16:23:14|27919.2
16:23:15|27917.04
16:23:16|27917.04
16:23:17|27917.04
16:23:18|27917.59
16:23:19|27917.59
16:23:20|27919.17
16:23:21|27919.17
16:23:22|27919.17
16:23:23|27919.17
16:23:24|27919.17
16:23:25|27919.17
16:23:26|27919.17
16:23:27|27919.17
16:23:29|27917.59
16:23:29|27917.59
16:23:30|27917.59
16:23:31|27919.17
16:23:32|27919.17
16:23:33|27921.31
16:23:34|27921.31
16:23:35|27921.31
16:23:36|27921.31
16:23:37|27921.31
16:23:38|27921.31
16:23:39|27921.31
16:23:40|27921.31
16:23:41|27921.31
16:23:42|27921.79
16:23:43|27921.79
16:23:44|27921.79
16:23:45|27921.79
16:23:46|27919.62
16:23:47|27919.62
16:23:48|27919.62
16:23:49|27914.92
16:23:50|27914.46
16:23:51|27914.46
16:23:52|27914.46
16:23:53|27914.58
16:23:54|27914.58
16:23:55|27914.58
16:23:56|27914.58
16:23:57|27914.6
16:23:58|27914.6
16:23:59|27914.6
16:24:00|27914.6
16:24:01|27914.6
16:24:02|27914.32
16:24:03|27914.32
16:24:04|27914.32
16:24:05|27914.32
16:24:06|27914.32
16:24:07|27914.32
16:24:09|27909.73
16:24:10|27909.78
16:24:11|27909.78
16:24:12|27909.75
16:24:13|27909.75
16:24:14|27909.55
16:24:15|27909.55
16:24:16|27904.01
16:24:17|27904.01
16:24:19|27904.01
16:24:19|27904.01
16:24:21|27903.29
16:24:21|27901.29
16:24:22|27901.28
16:24:23|27901.28
16:24:24|27902.97
16:24:26|27902.97
16:24:26|27902.97
16:24:28|27900.
16:24:29|27900.
16:24:30|27900.
16:24:31|27900.
16:24:32|27894.04
16:24:33|27892.25
16:24:33|27892.25
16:24:35|27892.25
16:24:35|27892.25
16:24:36|27892.25
16:24:38|27892.25
16:24:38|27892.25
16:24:40|27893.62
16:24:41|27893.62
16:24:41|27893.62
16:24:42|27893.62
16:24:43|27893.62
16:24:44|27893.62
16:24:46|27893.62
16:24:47|27893.62
16:24:48|27893.62
16:24:49|27893.62
16:24:50|27893.62
16:24:51|27893.62
16:24:52|27893.62
16:24:53|27893.62
16:24:54|27901.03
16:24:55|27901.03
16:24:56|27901.03
16:24:57|27901.03
16:24:58|27903.17
16:24:59|27903.17
16:25:00|27903.17
16:25:01|27903.17
16:25:02|27903.16
16:25:03|27903.16
16:25:04|27902.78
16:25:05|27902.82
16:25:06|27902.82
16:25:07|27902.82
16:25:08|27902.82
16:25:09|27902.82
16:25:11|27902.82
16:25:11|27902.82
16:25:12|27902.82
16:25:13|27902.82
16:25:14|27900.93
16:25:15|27900.37
16:25:16|27900.37
16:25:17|27900.37
16:25:18|27895.1
16:25:19|27895.1
16:25:20|27895.1
16:25:21|27895.1
16:25:22|27897.11
16:25:23|27897.11
16:25:24|27897.11
16:25:25|27897.11
16:25:26|27897.11
16:25:27|27897.11
16:25:28|27897.14
16:25:29|27897.57
16:25:30|27897.57
16:25:31|27897.57
16:25:32|27897.57
16:25:34|27897.57
16:25:34|27901.27
16:25:36|27901.27
16:25:36|27901.27
16:25:37|27901.27
16:25:38|27901.27
16:25:40|27901.27
16:25:40|27901.27
16:25:42|27901.27
16:25:43|27901.27
16:25:43|27901.27
16:25:45|27901.27
16:25:45|27901.27
16:25:47|27901.27
16:25:48|27901.27
16:25:49|27901.27
16:25:51|27901.27
16:25:52|27901.27
16:25:53|27901.27
16:25:54|27901.27
16:25:55|27901.76
16:25:56|27901.76
16:25:56|27904.39
16:25:58|27904.39
16:25:59|27904.39
16:26:00|27896.35
16:26:02|27898.4
16:26:02|27898.4
16:26:03|27898.4
16:26:05|27898.4
16:26:06|27892.15
16:26:07|27892.15
16:26:08|27893.92
16:26:09|27892.33
16:26:10|27894.2
16:26:11|27894.2
16:26:12|27894.2
16:26:13|27891.36
16:26:14|27895.31
16:26:15|27895.31
16:26:16|27895.31
16:26:17|27895.31
16:26:18|27895.31
16:26:19|27895.09
16:26:20|27895.09
16:26:21|27892.99
16:26:22|27892.99
16:26:23|27893.04
16:26:24|27893.04
16:26:25|27892.73
16:26:26|27892.73
16:26:27|27892.73
16:26:28|27892.73
16:26:30|27892.73
16:26:31|27892.73
16:26:31|27892.73
16:26:33|27892.73
16:26:33|27892.73
16:26:34|27890.14
16:26:35|27890.14
16:26:36|27890.14
16:26:37|27890.14
16:26:38|27890.14
16:26:40|27890.14
16:26:41|27890.14
16:26:42|27890.14
16:26:43|27886.71
16:26:44|27886.71
16:26:45|27886.71
16:26:46|27886.71
16:26:47|27886.71
16:26:48|27886.71
16:26:49|27881.01
16:26:50|27876.53
16:26:51|27876.53
16:26:52|27876.53
16:26:53|27876.53
16:26:54|27876.53
16:26:55|27879.28
16:26:56|27879.28
16:26:57|27879.28
16:26:58|27879.28
16:26:59|27879.28
16:27:00|27879.28
16:27:01|27879.28
16:27:02|27879.28
16:27:04|27880.65
16:27:05|27880.65
16:27:06|27880.65
16:27:06|27880.65
16:27:07|27881.76
16:27:09|27878.09
16:27:09|27881.72
16:27:11|27882.5
16:27:12|27882.5
16:27:12|27882.5
16:27:14|27882.5
16:27:14|27882.5
16:27:15|27882.5
16:27:16|27882.5
16:27:17|27882.5
16:27:19|27881.64
16:27:20|27881.64
16:27:20|27876.01
16:27:21|27876.01
16:27:23|27876.
16:27:23|27876.
16:27:24|27876.
16:27:26|27864.33
16:27:27|27864.33
16:27:27|27864.33
16:27:28|27864.33
16:27:29|27864.33
16:27:30|27870.97
16:27:32|27867.69
16:27:33|27867.69
16:27:34|27867.69
16:27:35|27867.69
16:27:36|27867.69
16:27:38|27857.07
16:27:38|27860.03
16:27:39|27860.03
16:27:40|27860.03
16:27:41|27862.74
16:27:42|27862.74
16:27:43|27862.74
16:27:44|27865.7
16:27:45|27865.7
16:27:46|27865.7
16:27:47|27865.7
16:27:49|27869.26
16:27:49|27869.26
16:27:50|27869.26
16:27:51|27866.84
16:27:52|27866.84
16:27:53|27868.93
16:27:54|27869.92
16:27:55|27869.92
16:27:56|27869.92
16:27:57|27869.92
16:27:58|27869.92
16:27:59|27869.92
16:28:00|27869.92
16:28:01|27869.92
16:28:02|27869.92
16:28:03|27869.92
16:28:04|27869.92
16:28:05|27865.45
16:28:06|27865.45
16:28:07|27865.45
16:28:08|27865.45
16:28:09|27865.45
16:28:10|27865.46
16:28:11|27865.46
16:28:12|27865.46
16:28:13|27865.46
16:28:14|27865.46
16:28:15|27865.46
16:28:16|27863.74
16:28:17|27863.74
16:28:18|27867.86
16:28:19|27867.86
16:28:20|27867.86
16:28:21|27867.86
16:28:22|27867.86
16:28:23|27860.52
16:28:24|27860.52
16:28:25|27860.52
16:28:27|27857.4
16:28:27|27855.85
16:28:28|27855.85
16:28:29|27855.85
16:28:30|27855.85
16:28:32|27855.86
16:28:33|27855.85
16:28:34|27855.85
16:28:35|27855.85
16:28:36|27855.85
16:28:37|27855.85
16:28:38|27855.85
16:28:39|27855.85
16:28:41|27859.75
16:28:41|27859.75
16:28:43|27859.75
16:28:43|27859.75
16:28:45|27859.75
16:28:45|27859.75
16:28:46|27859.75
16:28:48|27862.48
16:28:49|27862.48
16:28:51|27862.48
16:28:51|27862.48
16:28:52|27862.48
16:28:53|27862.48
16:28:54|27862.48
16:28:55|27862.48
16:28:56|27862.48
16:28:58|27862.48
16:28:58|27862.48
16:28:59|27862.48
16:29:00|27862.48
16:29:02|27862.48
16:29:03|27862.48
16:29:04|27862.48
16:29:04|27862.48
16:29:06|27862.48
16:29:07|27862.48
16:29:08|27862.48
16:29:10|27860.86
16:29:10|27860.86
16:29:11|27860.86
16:29:12|27864.47
16:29:13|27864.47
16:29:14|27864.47
16:29:15|27864.47
16:29:17|27864.47
16:29:17|27864.47
16:29:18|27864.47
16:29:19|27864.47
16:29:21|27864.47
16:29:21|27864.47
16:29:22|27864.47
16:29:23|27864.47
16:29:24|27864.47
16:29:25|27864.47
16:29:26|27853.83
16:29:27|27850.
16:29:28|27853.19
16:29:29|27850.
16:29:30|27850.
16:29:32|27850.
16:29:33|27850.
16:29:33|27850.
16:29:34|27850.
16:29:36|27850.
16:29:37|27850.
16:29:38|27850.
16:29:38|27850.
16:29:39|27850.
16:29:40|27850.
16:29:41|27850.
16:29:43|27850.
16:29:44|27850.
16:29:45|27850.
16:29:46|27850.
16:29:47|27850.
16:29:48|27856.48
16:29:49|27854.98
16:29:50|27854.98
16:29:51|27856.47
16:29:52|27856.47
16:29:53|27856.47
16:29:54|27856.47
16:29:55|27856.47
16:29:56|27856.47
16:29:57|27858.73
16:29:58|27858.73
16:29:59|27859.18
16:30:00|27859.18
16:30:02|27860.05
16:30:03|27860.05
16:30:03|27856.76
16:30:05|27856.76
16:30:06|27856.76
16:30:07|27856.76
16:30:08|27856.76
16:30:09|27856.17
16:30:10|27856.17
16:30:11|27856.17
16:30:12|27856.17
16:30:13|27856.17
16:30:14|27850.01
16:30:15|27850.
16:30:16|27844.23
16:30:17|27838.53
16:30:18|27841.85
16:30:19|27835.7
16:30:20|27838.22
16:30:21|27838.22
16:30:22|27838.22
16:30:24|27837.99
16:30:24|27840.56
16:30:25|27843.94
16:30:26|27836.32
16:30:27|27836.33
16:30:28|27835.7
16:30:29|27835.7
16:30:30|27839.1
16:30:31|27839.1
16:30:33|27834.07
16:30:33|27831.09
16:30:34|27830.02
16:30:35|27830.
16:30:36|27822.26
16:30:38|27822.26
16:30:39|27822.26
16:30:40|27822.26
16:30:41|27835.45
16:30:42|27838.71
16:30:43|27838.71
16:30:44|27841.1
16:30:45|27841.1
16:30:46|27838.29
16:30:47|27837.42
16:30:48|27848.52
16:30:49|27844.27
16:30:50|27844.27
16:30:51|27844.27
16:30:52|27845.42
16:30:53|27841.45
16:30:54|27850.97
16:30:55|27850.97
16:30:56|27850.97
16:30:57|27850.28
16:30:58|27850.28
16:30:59|27850.28
16:31:00|27850.28
16:31:01|27850.28
16:31:03|27850.28
16:31:03|27862.82
16:31:05|27862.82
16:31:06|27862.78
16:31:07|27864.
16:31:08|27863.65
16:31:09|27863.65
16:31:10|27864.
16:31:11|27864.
16:31:12|27864.
16:31:13|27864.
16:31:14|27865.16
16:31:15|27865.16
16:31:16|27865.16
16:31:17|27865.16
16:31:18|27871.22
16:31:19|27871.22
16:31:20|27871.22
16:31:21|27870.04
16:31:22|27870.04
16:31:23|27870.04
16:31:24|27870.04
16:31:25|27870.04
16:31:26|27870.04
16:31:27|27882.77
16:31:28|27882.77
16:31:29|27882.77
16:31:30|27874.69
16:31:31|27874.69
16:31:32|27874.69
16:31:33|27879.84
16:31:35|27881.12
16:31:35|27881.12
16:31:37|27881.12
16:31:38|27881.12
16:31:39|27878.66
16:31:40|27878.66
16:31:41|27878.66
16:31:42|27878.66
16:31:43|27878.66
16:31:44|27872.3
16:31:45|27872.3
16:31:46|27869.05
16:31:47|27869.05
16:31:48|27869.08
16:31:49|27869.08
16:31:50|27869.08
16:31:51|27869.08
16:31:52|27869.08
16:31:53|27866.41
16:31:54|27864.97
16:31:55|27864.97
16:31:56|27865.18
16:31:57|27865.18
16:31:58|27865.18
16:31:59|27866.98
16:32:00|27866.98
16:32:01|27860.92
16:32:02|27860.92
16:32:03|27860.92
16:32:04|27860.92
16:32:05|27860.92
16:32:06|27857.42
16:32:07|27857.42
16:32:08|27857.42
16:32:09|27857.42
16:32:10|27857.46
16:32:11|27864.86
16:32:12|27864.86
16:32:13|27865.19
16:32:14|27872.57
16:32:15|27872.57
16:32:16|27872.57
16:32:17|27872.89
16:32:18|27872.89
16:32:19|27872.89
16:32:20|27872.89
16:32:21|27872.89
16:32:22|27872.89
16:32:23|27872.89
16:32:24|27872.89
16:32:25|27872.89
16:32:26|27872.89
16:32:27|27872.89
16:32:28|27872.89
16:32:29|27873.63
16:32:30|27873.63
16:32:31|27873.63
16:32:32|27873.63
16:32:33|27873.63
16:32:34|27880.4
16:32:35|27880.4
16:32:36|27882.15
16:32:38|27882.15
16:32:38|27882.15
16:32:39|27882.15
16:32:40|27882.15
16:32:42|27882.15
16:32:42|27882.15
16:32:43|27882.15
16:32:44|27882.15
16:32:45|27882.15
16:32:46|27891.59
16:32:47|27891.59
16:32:48|27890.63
16:32:49|27890.63
16:32:51|27890.63
16:32:51|27890.63
16:32:53|27885.58
16:32:53|27890.73
16:32:55|27890.73
16:32:56|27890.73
16:32:57|27890.73
16:32:58|27890.73
16:32:59|27890.73
16:33:00|27885.58
16:33:01|27883.34
16:33:01|27883.34
16:33:02|27882.76
16:33:04|27882.76
16:33:05|27896.22
16:33:06|27890.74
16:33:07|27890.74
16:33:08|27880.8
16:33:09|27880.8
16:33:10|27881.11
16:33:11|27881.11
16:33:12|27881.11
16:33:13|27881.11
16:33:14|27881.11
16:33:15|27881.11
16:33:16|27881.11
16:33:17|27881.11
16:33:18|27881.11
16:33:19|27880.8
16:33:20|27880.8
16:33:21|27880.79
16:33:22|27880.79
16:33:23|27880.79
16:33:24|27880.79
16:33:25|27880.79
16:33:26|27880.79
16:33:27|27880.84
16:33:28|27882.48
16:33:29|27882.48
16:33:30|27882.48
16:33:31|27882.48
16:33:32|27882.48
16:33:33|27882.48
16:33:34|27882.48
16:33:36|27882.48
16:33:36|27882.48
16:33:37|27890.99
16:33:39|27890.99
16:33:39|27890.99
16:33:41|27887.17
16:33:42|27886.83
16:33:43|27886.83
16:33:44|27890.26
16:33:45|27890.26
16:33:46|27884.78
16:33:48|27884.78
16:33:48|27885.33
16:33:49|27885.33
16:33:50|27884.63
16:33:51|27884.63
16:33:52|27884.63
16:33:53|27884.63
16:33:54|27884.63
16:33:55|27884.63
16:33:56|27884.63
16:33:57|27884.63
16:33:58|27884.63
16:34:00|27885.31
16:34:00|27885.31
16:34:02|27885.31
16:34:03|27880.83
16:34:03|27880.83
16:34:04|27880.83
16:34:06|27880.83
16:34:07|27880.83
16:34:08|27880.83
16:34:09|27875.88
16:34:10|27875.88
16:34:11|27871.96
16:34:12|27871.96
16:34:14|27869.24
16:34:14|27871.97
16:34:15|27871.97
16:34:16|27874.9
16:34:17|27874.9
16:34:18|27874.9
16:34:19|27874.9
16:34:20|27874.9
16:34:21|27874.9
16:34:22|27875.88
16:34:23|27875.88
16:34:24|27875.88
16:34:25|27875.88
16:34:26|27875.88
16:34:27|27875.88
16:34:28|27875.88
16:34:29|27882.39
16:34:30|27882.39
16:34:31|27882.39
16:34:32|27882.39
16:34:33|27882.39
16:34:34|27874.39
16:34:35|27874.39
16:34:36|27876.48
16:34:38|27880.
16:34:38|27872.83
16:34:40|27872.83
16:34:41|27876.93
16:34:43|27876.93
16:34:43|27874.91
16:34:44|27868.5
16:34:45|27868.5
16:34:46|27868.5
16:34:47|27868.5
16:34:48|27855.43
16:34:49|27855.43
16:34:50|27855.43
16:34:51|27855.43
16:34:52|27855.39
16:34:53|27852.17
16:34:54|27852.17
16:34:55|27854.05
16:34:56|27854.05
16:34:57|27854.05
16:34:59|27854.05
16:34:59|27854.05
16:35:00|27855.01
16:35:01|27855.01
16:35:03|27855.01
16:35:04|27855.82
16:35:04|27855.82
16:35:06|27863.47
16:35:07|27863.47
16:35:07|27863.47
16:35:09|27859.64
16:35:09|27859.65
16:35:11|27862.1
16:35:12|27862.1
16:35:13|27852.17
16:35:13|27852.
16:35:15|27845.04
16:35:16|27843.48
16:35:16|27840.71
16:35:18|27840.71
16:35:18|27840.71
16:35:20|27840.71
16:35:21|27840.71
16:35:22|27840.71
16:35:22|27841.2
16:35:24|27841.2
16:35:24|27846.97
16:35:25|27846.97
16:35:26|27849.35
16:35:27|27855.99
16:35:28|27855.99
16:35:29|27855.99
16:35:30|27855.99
16:35:32|27855.99
16:35:33|27855.99
16:35:34|27855.99
16:35:35|27849.59
16:35:36|27847.57
16:35:37|27847.57
16:35:38|27846.9
16:35:39|27846.9
16:35:40|27846.9
16:35:42|27841.66
16:35:42|27841.75
16:35:44|27841.75
16:35:45|27839.08
16:35:46|27839.08
16:35:47|27839.08
16:35:48|27839.23
16:35:49|27839.33
16:35:50|27839.33
16:35:51|27839.33
16:35:52|27840.19
16:35:53|27834.59
16:35:54|27834.59
16:35:55|27834.59
16:35:56|27834.59
16:35:57|27841.63
16:35:58|27841.63
16:35:59|27839.15
16:36:00|27841.02
16:36:01|27841.63
16:36:02|27841.63
16:36:04|27835.98
16:36:04|27835.98
16:36:06|27839.5
16:36:06|27839.5
16:36:08|27839.5
16:36:09|27839.5
16:36:10|27839.5
16:36:10|27839.5
16:36:12|27825.
16:36:13|27821.63
16:36:13|27821.64
16:36:14|27821.71
16:36:15|27821.71
16:36:17|27821.99
16:36:18|27822.2
16:36:18|27820.08
16:36:20|27820.07
16:36:21|27820.07
16:36:22|27820.07
16:36:23|27820.07
16:36:24|27820.07
16:36:25|27820.07
16:36:26|27820.07
16:36:27|27820.07
16:36:28|27820.07
16:36:29|27825.56
16:36:30|27825.56
16:36:31|27825.56
16:36:32|27825.56
16:36:33|27825.56
16:36:34|27827.56
16:36:35|27832.57
16:36:36|27832.57
16:36:37|27832.18
16:36:38|27832.18
16:36:39|27832.18
16:36:40|27833.45
16:36:41|27833.45
16:36:42|27830.38
16:36:43|27830.38
16:36:44|27830.38
16:36:45|27830.38
16:36:47|27830.38
16:36:47|27822.07
16:36:48|27822.07
16:36:49|27822.07
16:36:51|27822.07
16:36:51|27816.62
16:36:52|27816.62
16:36:53|27816.62
16:36:55|27813.08
16:36:56|27803.14
16:36:57|27803.14
16:36:57|27800.
16:36:59|27800.12
16:36:59|27800.12
16:37:01|27800.12
16:37:01|27800.12
16:37:03|27801.22
16:37:03|27809.34
16:37:04|27809.34
16:37:06|27809.34
16:37:07|27809.34
16:37:08|27809.34
16:37:09|27809.34
16:37:10|27813.38
16:37:10|27813.38
16:37:12|27816.15
16:37:13|27816.15
16:37:13|27826.25
16:37:15|27826.25
16:37:17|27829.01
16:37:18|27829.01
16:37:19|27829.01
16:37:20|27829.01
16:37:21|27828.6
16:37:22|27828.44
16:37:23|27828.44
16:37:24|27828.44
16:37:25|27828.44
16:37:26|27828.44
16:37:27|27804.4
16:37:28|27804.4
16:37:29|27804.4
16:37:30|27804.4
16:37:31|27804.4
16:37:32|27804.4
16:37:33|27802.79
16:37:34|27800.
16:37:35|27800.
16:37:36|27799.
16:37:37|27790.
16:37:38|27787.27
16:37:39|27790.51
16:37:40|27790.51
16:37:41|27784.
16:37:43|27782.28
16:37:43|27784.12
16:37:44|27781.32
16:37:45|27780.71
16:37:47|27777.77
16:37:48|27779.25
16:37:49|27779.25
16:37:50|27777.48
16:37:51|27777.48
16:37:52|27796.
16:37:53|27799.3
16:37:54|27799.3
16:37:55|27802.1
16:37:56|27807.17
16:37:57|27807.17
16:37:58|27807.17
16:37:59|27807.17
16:38:00|27807.17
16:38:01|27803.76
16:38:02|27803.76
16:38:03|27804.94
16:38:05|27814.99
16:38:06|27814.99
16:38:06|27814.99
16:38:08|27814.99
16:38:09|27814.99
16:38:10|27814.99
16:38:11|27814.99
16:38:12|27814.99
16:38:13|27814.99
16:38:14|27814.99
16:38:15|27814.99
16:38:16|27814.99
16:38:17|27814.99
16:38:18|27801.36
16:38:19|27801.36
16:38:20|27801.36
16:38:21|27801.36
16:38:22|27801.36
16:38:23|27812.46
16:38:24|27808.14
16:38:26|27807.95
16:38:26|27807.95
16:38:27|27801.12
16:38:28|27801.12
16:38:29|27801.12
16:38:30|27804.62
16:38:31|27804.62
16:38:32|27804.62
16:38:33|27808.82
16:38:34|27808.82
16:38:35|27794.87
16:38:36|27794.87
16:38:37|27793.25
16:38:38|27793.25
16:38:39|27791.41
16:38:41|27785.65
16:38:41|27785.65
16:38:43|27785.65
16:38:43|27785.65
16:38:45|27785.65
16:38:45|27785.65
16:38:47|27785.65
16:38:47|27789.36
16:38:48|27789.36
16:38:50|27789.36
16:38:50|27790.33
16:38:52|27790.25
16:38:53|27790.25
16:38:54|27790.25
16:38:54|27790.25
16:38:56|27790.25
16:38:57|27790.25
16:38:58|27790.25
16:38:59|27790.25
16:39:00|27795.79
16:39:01|27795.79
16:39:03|27795.79
16:39:03|27795.79
16:39:04|27795.79
16:39:06|27795.79
16:39:07|27795.79
16:39:08|27795.79
16:39:09|27795.79
16:39:09|27795.79
16:39:11|27800.71
16:39:11|27798.34
16:39:13|27798.34
16:39:14|27798.34
16:39:14|27798.34
16:39:16|27798.34
16:39:17|27803.4
16:39:18|27809.17
16:39:19|27810.07
16:39:20|27810.07
16:39:21|27810.07
16:39:22|27810.07
16:39:23|27810.07
16:39:23|27810.07
16:39:25|27810.07
16:39:26|27810.07
16:39:26|27794.24
16:39:28|27790.75
16:39:29|27789.83
16:39:30|27789.83
16:39:31|27789.83
16:39:32|27778.05
16:39:33|27778.05
16:39:34|27778.05
16:39:35|27778.05
16:39:36|27778.05
16:39:37|27778.05
16:39:38|27792.58
16:39:39|27792.58
16:39:40|27783.46
16:39:41|27787.04
16:39:42|27783.2
16:39:43|27783.2
16:39:44|27783.2
16:39:45|27784.94
16:39:47|27791.11
16:39:48|27791.11
16:39:49|27791.11
16:39:50|27791.11
16:39:51|27791.11
16:39:52|27791.11
16:39:52|27791.11
16:39:53|27791.11
16:39:55|27798.93
16:39:56|27795.89
16:39:57|27795.89
16:39:58|27795.89
16:39:59|27791.44
16:40:00|27791.44
16:40:01|27791.44
16:40:02|27791.28
16:40:04|27791.46
16:40:05|27791.46
16:40:06|27787.15
16:40:07|27787.15
16:40:07|27789.28
16:40:08|27789.28
16:40:10|27795.87
16:40:10|27795.87
16:40:11|27795.87
16:40:12|27795.87
16:40:13|27795.87
16:40:14|27795.87
16:40:16|27793.38
16:40:17|27793.8
16:40:18|27793.93
16:40:19|27793.93
16:40:20|27807.51
16:40:21|27807.51
16:40:22|27807.51
16:40:23|27812.46
16:40:24|27812.46
16:40:25|27812.46
16:40:26|27814.35
16:40:27|27814.35
16:40:28|27814.35
16:40:29|27814.35
16:40:30|27810.37
16:40:31|27810.37
16:40:32|27810.37
16:40:33|27810.37
16:40:34|27810.37
16:40:35|27810.37
16:40:36|27809.25
16:40:37|27809.25
16:40:38|27809.25
16:40:39|27809.25
16:40:41|27809.21
16:40:41|27800.28
16:40:42|27793.25
16:40:44|27793.25
16:40:45|27793.25
16:40:46|27793.25
16:40:47|27793.25
16:40:48|27793.25
16:40:49|27793.25
16:40:51|27802.7
16:40:51|27802.7
16:40:52|27802.7
16:40:54|27802.7
16:40:54|27802.7
16:40:56|27793.66
16:40:56|27793.66
16:40:58|27790.24
16:40:58|27790.24
16:41:00|27790.24
16:41:00|27789.36
16:41:02|27785.86
16:41:02|27783.86
16:41:03|27784.09
16:41:04|27784.09
16:41:06|27784.09
16:41:06|27784.09
16:41:08|27784.09
16:41:09|27784.09
16:41:10|27796.02
16:41:11|27797.49
16:41:12|27797.49
16:41:13|27795.27
16:41:14|27795.27
16:41:15|27795.27
16:41:16|27795.27
16:41:17|27799.8
16:41:18|27799.8
16:41:20|27799.8
16:41:20|27798.23
16:41:21|27798.23
16:41:22|27798.23
16:41:23|27800.
16:41:24|27800.
16:41:25|27800.
16:41:26|27800.
16:41:27|27802.4
16:41:28|27802.4
16:41:29|27802.4
16:41:30|27802.4
16:41:31|27802.4
16:41:32|27808.19
16:41:33|27808.19
16:41:34|27808.19
16:41:35|27808.19
16:41:36|27808.19
16:41:37|27811.83
16:41:39|27807.98
16:41:39|27807.98
16:41:40|27807.98
16:41:41|27807.98
16:41:42|27807.98
16:41:43|27804.22
16:41:45|27804.3
16:41:46|27804.3
16:41:47|27804.3
16:41:48|27804.3
16:41:50|27804.3
16:41:50|27804.3
16:41:52|27804.3
16:41:53|27816.92
16:41:54|27816.92
16:41:55|27817.31
16:41:55|27817.31
16:41:57|27817.31
16:41:58|27817.31
16:41:59|27817.31
16:42:00|27817.31
16:42:01|27817.31
16:42:02|27817.31
16:42:03|27817.31
16:42:04|27811.87
16:42:05|27811.87
16:42:06|27811.87
16:42:07|27811.87
16:42:08|27808.78
16:42:09|27808.78
16:42:10|27808.78
16:42:11|27801.62
16:42:12|27800.79
16:42:13|27800.77
16:42:14|27800.77
16:42:16|27797.84
16:42:16|27797.84
16:42:17|27797.84
16:42:18|27797.84
16:42:19|27797.84
16:42:20|27798.86
16:42:21|27798.86
16:42:22|27798.86
16:42:23|27798.86
16:42:24|27795.27
16:42:25|27784.
16:42:26|27784.
16:42:27|27784.
16:42:28|27784.
16:42:29|27780.
16:42:30|27780.
16:42:31|27780.
16:42:32|27780.
16:42:33|27780.
16:42:34|27780.
16:42:35|27785.3
16:42:36|27785.3
16:42:37|27785.3
16:42:38|27785.3
16:42:39|27788.48
16:42:40|27788.48
16:42:41|27788.48
16:42:42|27788.48
16:42:43|27788.48
16:42:44|27788.48
16:42:45|27788.48
16:42:47|27788.48
16:42:47|27788.48
16:42:48|27788.48
16:42:50|27788.48
16:42:50|27782.42
16:42:51|27782.42
16:42:52|27782.42
16:42:53|27784.53
16:42:54|27778.49
16:42:55|27778.49
16:42:57|27778.49
16:42:58|27778.49
16:42:59|27785.21
16:42:59|27785.21
16:43:00|27785.21
16:43:02|27785.21
16:43:03|27785.21
16:43:04|27784.41
16:43:05|27784.39
16:43:06|27784.39
16:43:07|27784.39
16:43:08|27785.27
16:43:09|27785.27
16:43:10|27785.27
16:43:12|27785.27
16:43:12|27785.27
16:43:13|27785.27
16:43:14|27785.27
16:43:15|27785.27
16:43:16|27785.27
16:43:17|27785.27
16:43:19|27785.27
16:43:20|27793.53
16:43:21|27800.86
16:43:22|27800.86
16:43:23|27800.86
16:43:24|27800.86
16:43:25|27800.86
16:43:26|27800.86
16:43:26|27800.86
16:43:28|27805.72
16:43:29|27805.72
16:43:30|27809.37
16:43:31|27809.37
16:43:32|27809.3
16:43:33|27809.3
16:43:34|27809.3
16:43:35|27809.3
16:43:36|27810.67
16:43:37|27810.67
16:43:38|27810.67
16:43:39|27800.45
16:43:40|27800.45
16:43:41|27800.45
16:43:42|27799.61
16:43:43|27781.65
16:43:44|27781.65
16:43:45|27781.65
16:43:46|27781.65
16:43:48|27781.65
16:43:48|27781.65
16:43:50|27789.03
16:43:50|27789.03
16:43:52|27784.05
16:43:53|27784.05
16:43:54|27778.77
16:43:55|27778.77
16:43:55|27778.77
16:43:56|27778.77
16:43:58|27778.77
16:43:59|27778.77
16:44:00|27778.77
16:44:01|27778.77
16:44:02|27779.44
16:44:03|27779.44
16:44:05|27788.44
16:44:05|27788.44
16:44:06|27788.44
16:44:07|27788.44
16:44:08|27788.44
16:44:09|27788.44
16:44:10|27788.44
16:44:11|27788.44
16:44:12|27788.44
16:44:13|27788.44
16:44:14|27788.44
16:44:15|27788.44
16:44:16|27788.44
16:44:17|27788.44
16:44:18|27779.41
16:44:20|27781.58
16:44:21|27781.58
16:44:21|27783.18
16:44:22|27783.18
16:44:23|27786.19
16:44:24|27783.98
16:44:25|27783.98
16:44:26|27785.19
16:44:28|27785.19
16:44:29|27785.19
16:44:30|27785.19
16:44:30|27783.27
16:44:31|27783.27
16:44:33|27783.27
16:44:34|27783.27
16:44:34|27783.27
16:44:35|27779.12
16:44:36|27775.2
16:44:37|27775.2
16:44:38|27768.1
16:44:40|27768.1
16:44:40|27768.22
16:44:41|27768.22
16:44:43|27772.81
16:44:43|27772.81
16:44:44|27772.81
16:44:46|27772.81
16:44:47|27775.34
16:44:48|27775.34
16:44:49|27775.34
16:44:51|27775.34
16:44:51|27771.55
16:44:52|27772.81
16:44:53|27772.81
16:44:54|27772.81
16:44:55|27772.81
16:44:57|27771.84
16:44:57|27771.84
16:44:59|27768.22
16:45:00|27766.07
16:45:00|27759.39
16:45:02|27754.96
16:45:03|27758.98
16:45:04|27758.98
16:45:04|27755.21
16:45:06|27750.
16:45:07|27750.69
16:45:08|27750.69
16:45:09|27742.55
16:45:10|27742.44
16:45:10|27742.06
16:45:11|27739.68
16:45:13|27733.36
16:45:14|27733.36
16:45:15|27725.91
16:45:16|27720.
16:45:17|27720.
16:45:18|27710.
16:45:19|27695.
16:45:20|27668.41
16:45:21|27645.77
16:45:22|27660.53
16:45:23|27667.85
16:45:24|27667.21
16:45:25|27667.21
16:45:26|27676.48
16:45:27|27687.68
16:45:28|27688.63
16:45:29|27688.63
16:45:30|27670.71
16:45:31|27636.48
16:45:32|27617.54
16:45:33|27611.75
16:45:34|27611.63
16:45:35|27611.63
16:45:36|27600.
16:45:37|27603.26
16:45:38|27606.1
16:45:39|27606.1
16:45:40|27631.17
16:45:41|27623.2
16:45:42|27623.2
16:45:43|27623.2
16:45:44|27637.02
16:45:46|27617.54
16:45:46|27602.59
16:45:47|27602.59
16:45:48|27617.45
16:45:49|27617.45
16:45:50|27630.04
16:45:52|27638.
16:45:52|27638.
16:45:53|27638.
16:45:55|27659.37
16:45:55|27659.37
16:45:56|27659.37
16:45:57|27647.4
16:45:58|27647.4
16:46:00|27652.47
16:46:00|27647.66
16:46:02|27639.
16:46:03|27612.41
16:46:04|27602.36
16:46:06|27595.34
16:46:06|27584.92
16:46:07|27583.
16:46:08|27583.
16:46:09|27586.82
16:46:10|27585.37
16:46:11|27592.09
16:46:12|27597.55
16:46:13|27610.65
16:46:14|27622.64
16:46:15|27637.83
16:46:16|27637.83
16:46:17|27641.75
16:46:18|27641.77
16:46:20|27632.57
16:46:20|27628.38
16:46:21|27622.47
16:46:23|27641.53
16:46:23|27632.78
16:46:24|27650.29
16:46:26|27632.81
16:46:27|27627.88
16:46:27|27643.34
16:46:28|27631.57
16:46:30|27631.57
16:46:30|27631.57
16:46:31|27633.67
16:46:32|27633.67
16:46:33|27635.55
16:46:35|27643.34
16:46:36|27643.34
16:46:37|27643.34
16:46:38|27623.06
16:46:40|27618.96
16:46:40|27616.28
16:46:42|27601.36
16:46:42|27605.97
16:46:43|27586.
16:46:45|27577.66
16:46:45|27587.95
16:46:47|27599.12
16:46:48|27603.55
16:46:49|27618.04
16:46:50|27618.04
16:46:51|27628.17
16:46:52|27636.97
16:46:53|27636.97
16:46:54|27636.97
16:46:55|27621.18
16:46:57|27621.18
16:46:57|27621.18
16:46:58|27604.36
16:47:00|27604.01
16:47:01|27604.01
16:47:02|27619.59
16:47:03|27619.59
16:47:03|27619.59
16:47:05|27624.99
16:47:05|27624.99
16:47:07|27607.71
16:47:08|27607.71
16:47:09|27613.72
16:47:09|27613.72
16:47:11|27613.72
16:47:12|27615.5
16:47:13|27613.71
16:47:14|27613.8
16:47:15|27613.8
16:47:16|27613.25
16:47:17|27608.22
16:47:19|27596.71
16:47:19|27596.71
16:47:20|27595.11
16:47:21|27595.11
16:47:22|27595.11
16:47:23|27591.67
16:47:24|27568.4
16:47:25|27560.
16:47:26|27566.21
16:47:27|27560.98
16:47:28|27571.04
16:47:29|27575.54
16:47:30|27581.59
16:47:31|27565.14
16:47:32|27565.14
16:47:33|27567.47
16:47:34|27561.
16:47:35|27558.92
16:47:36|27561.01
16:47:37|27558.16
16:47:38|27561.94
16:47:39|27567.02
16:47:40|27556.53
16:47:41|27565.29
16:47:42|27566.77
16:47:43|27565.83
16:47:44|27585.86
16:47:45|27589.19
16:47:46|27593.28
16:47:47|27597.6
16:47:48|27596.77
16:47:49|27603.57
16:47:50|27587.98
16:47:51|27583.98
16:47:52|27577.37
16:47:53|27583.47
16:47:54|27586.86
16:47:55|27596.45
16:47:56|27596.45
16:47:57|27595.22
16:47:58|27595.22
16:47:59|27595.22
16:48:00|27586.13
16:48:01|27594.11
16:48:02|27597.71
16:48:04|27576.33
16:48:04|27571.23
16:48:06|27565.83
16:48:06|27584.81
16:48:08|27597.27
16:48:08|27588.16
16:48:10|27596.11
16:48:11|27588.67
16:48:11|27590.54
16:48:12|27593.86
16:48:14|27598.88
16:48:15|27603.32
16:48:15|27605.12
16:48:16|27607.2
16:48:18|27615.99
16:48:18|27615.98
16:48:19|27615.63
16:48:20|27615.63
16:48:21|27608.29
16:48:22|27601.35
16:48:23|27607.05
16:48:24|27607.05
16:48:25|27608.26
16:48:26|27615.01
16:48:27|27615.01
16:48:29|27615.01
16:48:29|27616.
16:48:30|27616.
16:48:33|27623.61
16:48:33|27637.22
16:48:35|27641.71
16:48:35|27633.17
16:48:37|27633.17
16:48:38|27640.69
16:48:39|27642.21
16:48:40|27642.21
16:48:41|27634.36
16:48:42|27634.36
16:48:43|27634.36
16:48:44|27634.36
16:48:45|27665.7
16:48:46|27665.7
16:48:47|27637.15
16:48:48|27637.15
16:48:49|27637.15
16:48:50|27643.85
16:48:51|27643.85
16:48:53|27643.85
16:48:53|27643.85
16:48:54|27620.72
16:48:55|27620.72
16:48:56|27620.72
16:48:57|27608.59
16:48:58|27608.59
16:48:59|27624.06
16:49:00|27624.06
16:49:01|27624.06
16:49:02|27618.82
16:49:03|27616.34
16:49:04|27621.16
16:49:05|27621.16
16:49:07|27621.16
16:49:07|27621.16
16:49:08|27604.04
16:49:10|27589.59
16:49:11|27589.59
16:49:11|27585.74
16:49:13|27579.49
16:49:14|27588.06
16:49:14|27588.06
16:49:15|27582.19
16:49:17|27579.96
16:49:18|27585.9
16:49:19|27593.02
16:49:19|27593.02
16:49:20|27593.02
16:49:21|27593.02
16:49:22|27585.75
16:49:24|27598.2
16:49:25|27598.2
16:49:25|27598.2
16:49:27|27598.2
16:49:28|27579.26
16:49:28|27577.81
16:49:29|27577.81
16:49:30|27577.81
16:49:31|27577.81
16:49:33|27577.81
16:49:33|27577.81
16:49:34|27577.81
16:49:36|27577.81
16:49:37|27577.81
16:49:37|27594.29
16:49:39|27594.29
16:49:40|27594.29
16:49:41|27587.53
16:49:42|27585.99
16:49:43|27585.99
16:49:44|27583.93
16:49:45|27581.32
16:49:46|27581.32
16:49:47|27581.32
16:49:48|27581.32
16:49:49|27581.32
16:49:50|27581.32
16:49:51|27581.32
16:49:53|27581.32
16:49:53|27581.32
16:49:54|27584.79
16:49:55|27581.29
16:49:56|27584.68
16:49:57|27584.68
16:49:58|27581.28
16:49:59|27575.24
16:50:00|27575.24
16:50:01|27574.
16:50:02|27574.
16:50:03|27566.14
16:50:04|27566.14
16:50:06|27566.24
16:50:06|27566.24
16:50:07|27583.37
16:50:08|27583.37
16:50:09|27589.58
16:50:10|27590.49
16:50:11|27590.49
16:50:12|27590.49
16:50:13|27586.35
16:50:14|27586.35
16:50:15|27586.35
16:50:16|27586.57
16:50:17|27586.57
16:50:18|27590.31
16:50:19|27590.31
16:50:21|27592.91
16:50:22|27590.81
16:50:22|27590.81
16:50:23|27594.29
16:50:24|27594.29
16:50:25|27595.9
16:50:27|27595.9
16:50:27|27599.
16:50:29|27599.
16:50:30|27611.19
16:50:31|27610.53
16:50:32|27610.53
16:50:33|27610.53
16:50:34|27610.53
16:50:35|27611.55
16:50:36|27613.17
16:50:37|27613.17
16:50:39|27613.64
16:50:40|27606.24
16:50:42|27612.62
16:50:42|27618.82
16:50:43|27618.82
16:50:45|27618.82
16:50:45|27618.82
16:50:46|27618.82
16:50:47|27618.82
16:50:48|27618.82
16:50:49|27618.82
16:50:50|27618.81
16:50:51|27618.81
16:50:52|27618.81
16:50:53|27619.
16:50:54|27619.
16:50:55|27621.92
16:50:56|27621.92
16:50:57|27621.92
16:50:58|27621.61
16:50:59|27621.61
16:51:00|27621.61
16:51:02|27621.99
16:51:03|27621.99
16:51:03|27625.99
16:51:04|27625.99
16:51:06|27633.25
16:51:07|27633.25
16:51:08|27632.21
16:51:09|27633.68
16:51:09|27640.67
16:51:11|27640.67
16:51:11|27640.67
16:51:13|27656.33
16:51:14|27656.33
16:51:15|27656.33
16:51:16|27656.33
16:51:17|27650.96
16:51:18|27653.23
16:51:19|27653.23
16:51:20|27664.55
16:51:22|27672.01
16:51:22|27672.01
16:51:24|27675.98
16:51:24|27676.
16:51:25|27676.
16:51:27|27676.
16:51:28|27679.95
16:51:28|27679.95
16:51:30|27687.2
16:51:32|27686.11
16:51:33|27686.11
16:51:33|27677.68
16:51:34|27672.23
16:51:36|27672.23
16:51:36|27672.23
16:51:37|27672.23
16:51:38|27672.23
16:51:40|27672.23
16:51:41|27678.4
16:51:42|27673.85
16:51:43|27666.56
16:51:44|27666.56
16:51:45|27654.65
16:51:46|27653.17
16:51:47|27653.81
16:51:48|27653.81
16:51:49|27653.81
16:51:50|27653.81
16:51:51|27658.22
16:51:52|27658.22
16:51:53|27658.22
16:51:54|27658.22
16:51:55|27652.14
16:51:57|27652.14
16:51:57|27652.14
16:51:58|27648.56
16:51:59|27648.81
16:52:00|27648.81
16:52:01|27656.46
16:52:02|27665.
16:52:03|27665.
16:52:04|27667.22
16:52:05|27667.22
16:52:06|27667.22
16:52:07|27667.22
16:52:08|27667.22
16:52:09|27667.22
16:52:10|27665.87
16:52:11|27668.46
16:52:12|27668.46
16:52:13|27673.
16:52:15|27665.94
16:52:15|27665.94
16:52:17|27665.94
16:52:17|27665.94
16:52:19|27665.94
16:52:20|27665.94
16:52:21|27665.94
16:52:21|27667.1
16:52:22|27667.1
16:52:24|27669.23
16:52:25|27669.23
16:52:26|27669.23
16:52:27|27669.23
16:52:27|27669.23
16:52:28|27669.23
16:52:29|27671.84
16:52:30|27671.84
16:52:31|27671.84
16:52:33|27674.4
16:52:33|27674.4
16:52:35|27665.94
16:52:36|27665.94
16:52:37|27665.94
16:52:38|27673.36
16:52:39|27673.36
16:52:40|27673.36
16:52:41|27673.36
16:52:42|27673.36
16:52:43|27673.36
16:52:44|27673.36
16:52:45|27673.36
16:52:46|27667.96
16:52:47|27677.88
16:52:48|27678.11
16:52:49|27678.11
16:52:50|27678.11
16:52:52|27678.09
16:52:52|27676.55
16:52:53|27676.55
16:52:54|27676.55
16:52:55|27671.13
16:52:56|27671.13
16:52:57|27665.73
16:52:58|27665.73
16:53:00|27672.64
16:53:01|27672.64
16:53:01|27672.64
16:53:03|27680.42
16:53:03|27683.86
16:53:05|27683.86
16:53:06|27683.86
16:53:08|27678.77
16:53:09|27678.77
16:53:09|27692.
16:53:10|27692.
16:53:11|27688.68
16:53:12|27688.68
16:53:13|27688.32
16:53:14|27682.97
16:53:15|27682.97
16:53:16|27687.66
16:53:17|27687.66
16:53:18|27687.66
16:53:20|27687.66
16:53:20|27687.66
16:53:22|27686.45
16:53:23|27689.61
16:53:25|27687.32
16:53:26|27687.32
16:53:26|27687.32
16:53:27|27687.32
16:53:29|27681.24
16:53:29|27680.16
16:53:31|27680.16
16:53:32|27682.18
16:53:33|27682.18
16:53:34|27682.18
16:53:35|27682.18
16:53:36|27671.04
16:53:37|27671.04
16:53:38|27671.04
16:53:39|27670.65
16:53:40|27670.65
16:53:41|27673.59
16:53:42|27673.59
16:53:43|27673.59
16:53:44|27673.59
16:53:45|27673.59
16:53:46|27673.59
16:53:47|27673.59
16:53:48|27670.91
16:53:49|27666.79
16:53:50|27666.79
16:53:51|27666.79
16:53:52|27666.79
16:53:53|27666.79
16:53:54|27666.79
16:53:55|27666.79
16:53:56|27666.79
16:53:57|27670.69
16:53:58|27670.69
16:53:59|27660.
16:54:00|27660.
16:54:01|27659.37
16:54:03|27658.67
16:54:04|27665.01
16:54:04|27653.49
16:54:06|27665.24
16:54:07|27665.24
16:54:08|27665.24
16:54:09|27665.24
16:54:10|27665.24
16:54:11|27670.67
16:54:13|27670.67
16:54:13|27668.91
16:54:14|27668.91
16:54:15|27668.91
16:54:16|27672.43
16:54:17|27670.48
16:54:19|27670.48
16:54:19|27672.31
16:54:20|27672.31
16:54:21|27667.99
16:54:23|27667.99
16:54:23|27667.99
16:54:24|27667.99
16:54:25|27667.99
16:54:27|27667.99
16:54:28|27667.99
16:54:28|27667.99
16:54:29|27667.99
16:54:31|27663.79
16:54:32|27663.79
16:54:33|27663.79
16:54:33|27662.79
16:54:35|27662.79
16:54:36|27660.69
16:54:37|27660.69
16:54:38|27660.69
16:54:39|27660.69
16:54:40|27660.69
16:54:41|27660.5
16:54:42|27660.5
16:54:43|27655.33
16:54:44|27655.33
16:54:45|27655.33
16:54:46|27655.33
16:54:47|27655.33
16:54:48|27655.33
16:54:49|27657.24
16:54:51|27657.24
16:54:51|27653.5
16:54:53|27653.5
16:54:54|27647.92
16:54:55|27644.16
16:54:56|27644.16
16:54:56|27644.16
16:54:59|27644.16
16:54:59|27644.16
16:55:00|27651.25
16:55:01|27651.25
16:55:02|27651.25
16:55:04|27655.18
16:55:05|27655.18
16:55:06|27655.18
16:55:06|27655.18
16:55:08|27655.18
16:55:09|27652.87
16:55:10|27652.87
16:55:11|27643.23
16:55:12|27640.94
16:55:12|27640.3
16:55:14|27636.24
16:55:15|27637.86
16:55:15|27635.16
16:55:16|27627.57
16:55:17|27627.57
16:55:19|27627.57
16:55:20|27637.85
16:55:20|27632.48
16:55:21|27632.48
16:55:23|27632.48
16:55:23|27632.49
16:55:24|27632.49
16:55:25|27633.96
16:55:26|27639.22
16:55:27|27639.22
16:55:29|27639.22
16:55:29|27639.22
16:55:31|27638.77
16:55:31|27638.77
16:55:33|27628.2
16:55:33|27628.2
16:55:35|27628.2
16:55:36|27628.2
16:55:37|27628.2
16:55:38|27624.93
16:55:39|27612.47
16:55:39|27612.47
16:55:40|27612.47
16:55:42|27615.38
16:55:43|27615.38
16:55:44|27615.38
16:55:45|27615.38
16:55:45|27623.44
16:55:46|27617.15
16:55:48|27604.65
16:55:50|27608.11
16:55:50|27608.11
16:55:51|27608.11
16:55:53|27608.11
16:55:54|27596.89
16:55:54|27596.85
16:55:55|27596.85
16:55:56|27590.
16:55:58|27594.
16:55:58|27594.
16:55:59|27594.
16:56:00|27604.36
16:56:02|27598.95
16:56:02|27593.54
16:56:04|27584.63
16:56:05|27585.52
16:56:06|27584.9
16:56:08|27594.27
16:56:08|27594.27
16:56:09|27594.27
16:56:10|27594.27
16:56:11|27598.61
16:56:12|27598.61
16:56:13|27601.56
16:56:14|27609.78
16:56:15|27609.78
16:56:16|27615.86
16:56:17|27615.86
16:56:18|27622.02
16:56:20|27622.04
16:56:21|27635.79
16:56:22|27633.55
16:56:23|27642.07
16:56:23|27641.15
16:56:24|27641.15
16:56:26|27634.32
16:56:27|27634.32
16:56:27|27634.32
16:56:29|27634.32
16:56:30|27634.32
16:56:30|27627.7
16:56:32|27627.7
16:56:32|27625.99
16:56:33|27625.99
16:56:34|27625.99
16:56:36|27625.99
16:56:37|27621.6
16:56:38|27621.6
16:56:38|27624.13
16:56:39|27624.13
16:56:41|27624.13
16:56:41|27624.13
16:56:43|27624.13
16:56:43|27633.5
16:56:45|27633.5
16:56:45|27633.5
16:56:47|27633.5
16:56:49|27633.5
16:56:49|27633.5
16:56:50|27633.5
16:56:51|27633.5
16:56:52|27633.5
16:56:53|27633.5
16:56:54|27639.89
16:56:55|27639.89
16:56:56|27639.89
16:56:57|27642.11
16:56:58|27642.11
16:56:59|27638.24
16:57:00|27638.26
16:57:01|27628.2
16:57:02|27628.2
16:57:03|27628.2
16:57:04|27617.14
16:57:06|27617.13
16:57:06|27617.13
16:57:07|27617.13
16:57:08|27617.13
16:57:10|27627.42
16:57:11|27622.61
16:57:12|27621.82
16:57:13|27617.87
16:57:14|27621.61
16:57:14|27621.61
16:57:15|27621.61
16:57:16|27621.61
16:57:17|27621.61
16:57:19|27621.61
16:57:19|27621.61
16:57:20|27621.61
16:57:21|27621.61
16:57:23|27621.61
16:57:23|27623.29
16:57:24|27623.29
16:57:26|27623.29
16:57:26|27623.29
16:57:27|27623.29
16:57:28|27623.29
16:57:29|27623.29
16:57:31|27623.29
16:57:31|27623.29
16:57:32|27627.15
16:57:34|27628.91
16:57:35|27628.91
16:57:35|27628.88
16:57:37|27631.35
16:57:38|27631.35
16:57:39|27631.35
16:57:40|27631.35
16:57:41|27634.11
16:57:42|27634.11
16:57:43|27636.99
16:57:44|27636.99
16:57:45|27636.99
16:57:46|27636.99
16:57:47|27636.99
16:57:48|27636.99
16:57:49|27636.99
16:57:50|27633.02
16:57:52|27630.98
16:57:53|27630.98
16:57:54|27630.98
16:57:56|27630.41
16:57:56|27630.41
16:57:57|27633.01
16:57:59|27633.01
16:57:59|27633.01
16:58:01|27633.
16:58:01|27633.
16:58:03|27633.01
16:58:04|27633.01
16:58:05|27633.01
16:58:06|27633.01
16:58:07|27633.01
16:58:08|27633.
16:58:09|27633.
16:58:11|27633.
16:58:11|27633.
16:58:12|27633.01
16:58:13|27633.01
16:58:14|27633.01
16:58:15|27633.02
16:58:16|27633.01
16:58:17|27633.01
16:58:18|27633.01
16:58:19|27633.01
16:58:20|27633.01
16:58:21|27632.99
16:58:22|27632.98
16:58:23|27632.98
16:58:25|27632.98
16:58:25|27632.98
16:58:26|27632.98
16:58:27|27631.76
16:58:28|27633.01
16:58:29|27636.99
16:58:31|27636.99
16:58:31|27636.99
16:58:33|27637.
16:58:33|27646.21
16:58:34|27646.21
16:58:35|27646.21
16:58:37|27645.92
16:58:38|27645.92
16:58:39|27645.92
16:58:40|27645.92
16:58:40|27645.92
16:58:41|27645.92
16:58:42|27646.21
16:58:44|27646.21
16:58:45|27646.21
16:58:46|27646.21
16:58:47|27646.21
16:58:48|27646.21
16:58:49|27646.21
16:58:50|27646.21
16:58:51|27646.21
16:58:52|27646.21
16:58:53|27646.21
16:58:54|27646.21
16:58:55|27646.21
16:58:56|27646.21
16:58:57|27646.21
16:58:58|27646.21
16:58:59|27638.29
16:59:00|27638.29
16:59:01|27631.65
16:59:02|27631.65
16:59:04|27631.65
16:59:04|27631.65
16:59:06|27631.65
16:59:07|27631.65
16:59:08|27633.26
16:59:09|27633.26
16:59:10|27633.26
16:59:10|27628.11
16:59:12|27628.11
16:59:12|27628.11
16:59:14|27628.11
16:59:15|27628.11
16:59:15|27628.11
16:59:16|27628.11
16:59:17|27628.11
16:59:19|27628.11
16:59:20|27628.12
16:59:20|27628.12
16:59:21|27636.31
16:59:23|27636.31
16:59:23|27636.31
16:59:25|27636.31
16:59:25|27636.31
16:59:27|27636.31
16:59:28|27636.31
16:59:29|27633.71
16:59:29|27633.71
16:59:31|27633.71
16:59:31|27633.71
16:59:33|27633.71
16:59:34|27630.27
16:59:35|27636.3
16:59:35|27636.3
16:59:36|27636.3
16:59:38|27636.3
16:59:39|27636.3
16:59:40|27636.3
16:59:41|27636.3
16:59:42|27640.47
16:59:43|27640.47
16:59:44|27640.47
16:59:45|27640.47
16:59:46|27640.47
16:59:47|27640.47
16:59:48|27640.47
16:59:49|27640.47
16:59:50|27640.47
16:59:51|27640.47
16:59:52|27645.33
16:59:53|27645.33
16:59:54|27645.33
16:59:56|27645.33
16:59:57|27645.33
16:59:57|27645.33
16:59:59|27656.97
16:59:59|27656.97
17:00:00|27657.95
17:00:02|27656.51
17:00:03|27648.2
17:00:04|27638.73
17:00:05|27638.73
17:00:05|27635.35
17:00:07|27635.19
17:00:08|27635.19
17:00:09|27635.19
17:00:10|27635.19
17:00:11|27629.89
17:00:12|27629.89
17:00:13|27627.68
17:00:14|27627.68
17:00:15|27628.88
17:00:16|27640.96
17:00:17|27640.96
17:00:18|27640.96
17:00:19|27640.96
17:00:20|27650.7
17:00:21|27650.7
17:00:22|27650.7
17:00:23|27650.7
17:00:24|27649.56
17:00:25|27665.42
17:00:26|27664.33
17:00:27|27664.33
17:00:28|27663.12
17:00:29|27663.8
17:00:30|27665.88
17:00:31|27665.87
17:00:32|27665.88
17:00:33|27665.88
17:00:34|27665.88
17:00:35|27657.32
17:00:36|27653.33
17:00:37|27653.33
17:00:38|27658.25
17:00:40|27658.97
17:00:41|27663.43
17:00:41|27661.14
17:00:42|27652.43
17:00:44|27650.44
17:00:45|27658.34
17:00:46|27660.02
17:00:47|27658.22
17:00:48|27657.86
17:00:48|27657.86
17:00:50|27657.86
17:00:51|27657.86
17:00:52|27663.72
17:00:53|27663.72
17:00:54|27663.72
17:00:55|27663.72
17:00:56|27672.03
17:00:57|27672.03
17:00:58|27679.46
17:00:59|27679.46
17:01:00|27679.39
17:01:01|27679.39
17:01:02|27674.9
17:01:03|27674.9
17:01:04|27674.9
17:01:05|27683.14
17:01:06|27683.14
17:01:07|27678.33
17:01:08|27686.69
17:01:09|27686.69
17:01:10|27681.17
17:01:11|27678.52
17:01:12|27675.09
17:01:14|27675.09
17:01:14|27676.79
17:01:15|27676.79
17:01:16|27676.79
17:01:17|27676.79
17:01:18|27676.79
17:01:19|27676.79
17:01:21|27676.79
17:01:22|27682.87
17:01:22|27682.87
17:01:23|27685.63
17:01:25|27685.63
17:01:26|27685.63
17:01:26|27687.93
17:01:28|27687.89
17:01:29|27687.93
17:01:29|27687.92
17:01:31|27687.92
17:01:32|27690.78
17:01:33|27690.78
17:01:34|27690.78
17:01:35|27690.78
17:01:36|27690.78
17:01:37|27689.91
17:01:38|27689.91
17:01:39|27689.91
17:01:41|27689.91
17:01:41|27689.91
17:01:42|27689.91
17:01:43|27691.13
17:01:44|27691.13
17:01:45|27691.13
17:01:46|27690.59
17:01:48|27691.15
17:01:48|27691.15
17:01:49|27691.15
17:01:51|27687.47
17:01:52|27687.47
17:01:53|27687.47
17:01:54|27682.16
17:01:55|27682.16
17:01:56|27682.95
17:01:57|27682.95
17:01:58|27682.95
17:01:59|27682.95
17:02:00|27683.11
17:02:01|27683.11
17:02:02|27683.11
17:02:03|27683.11
17:02:04|27683.11
17:02:05|27683.
17:02:06|27683.11
17:02:07|27679.94
17:02:08|27679.94
17:02:09|27676.1
17:02:10|27676.1
17:02:11|27676.1
17:02:12|27676.1
17:02:13|27676.1
17:02:14|27673.11
17:02:15|27672.62
17:02:16|27672.62
17:02:17|27672.62
17:02:18|27674.61
17:02:19|27674.61
17:02:20|27674.61
17:02:21|27674.61
17:02:22|27672.45
17:02:23|27672.45
17:02:24|27672.45
17:02:25|27675.48
17:02:26|27675.48
17:02:27|27675.48
17:02:28|27691.08
17:02:29|27691.05
17:02:30|27691.05
17:02:31|27691.05
17:02:32|27692.43
17:02:33|27692.43
17:02:34|27692.43
17:02:35|27687.92
17:02:36|27688.96
17:02:37|27687.92
17:02:38|27687.92
17:02:39|27688.4
17:02:40|27688.4
17:02:41|27687.92
17:02:42|27687.92
17:02:44|27687.92
17:02:44|27691.03
17:02:46|27691.03
17:02:47|27691.03
17:02:47|27691.03
17:02:48|27695.49
17:02:50|27695.49
17:02:50|27705.08
17:02:52|27705.08
17:02:53|27705.08
17:02:54|27700.92
17:02:54|27705.06
17:02:56|27705.06
17:02:57|27710.11
17:02:58|27713.74
17:02:58|27720.2
17:03:00|27720.2
17:03:01|27720.2
17:03:02|27713.92
17:03:03|27713.92
17:03:04|27713.92
17:03:05|27718.55
17:03:06|27719.75
17:03:07|27719.2
17:03:08|27719.2
17:03:08|27714.73
17:03:10|27714.73
17:03:11|27714.63
17:03:11|27708.01
17:03:13|27705.74
17:03:14|27706.04
17:03:15|27706.04
17:03:16|27706.04
17:03:17|27706.04
17:03:17|27706.04
17:03:19|27706.61
17:03:20|27706.61
17:03:21|27707.64
17:03:22|27707.64
17:03:22|27707.64
17:03:24|27700.16
17:03:24|27700.
17:03:25|27700.
17:03:26|27700.
17:03:28|27700.
17:03:29|27700.
17:03:29|27700.
17:03:31|27700.
17:03:32|27700.
17:03:32|27700.
17:03:34|27700.
17:03:34|27699.96
17:03:36|27693.29
17:03:37|27693.29
17:03:38|27693.29
17:03:38|27693.29
17:03:40|27693.29
17:03:41|27693.29
17:03:41|27693.29
17:03:43|27700.05
17:03:44|27700.05
17:03:45|27700.05
17:03:46|27700.05
17:03:47|27700.05
17:03:48|27700.05
17:03:49|27701.77
17:03:50|27708.46
17:03:51|27708.46
17:03:52|27702.72
17:03:53|27702.72
17:03:54|27702.72
17:03:55|27708.29
17:03:56|27708.29
17:03:57|27708.3
17:03:58|27708.3
17:03:59|27708.1
17:04:00|27708.1
17:04:01|27705.67
17:04:02|27701.3
17:04:03|27701.3
17:04:04|27701.3
17:04:05|27701.3
17:04:07|27705.73
17:04:07|27703.35
17:04:08|27703.35
17:04:09|27703.35
17:04:10|27701.77
17:04:11|27700.16
17:04:12|27699.91
17:04:13|27699.91
17:04:14|27699.91
17:04:15|27699.7
17:04:17|27699.7
17:04:18|27699.7
17:04:19|27699.64
17:04:20|27701.5
17:04:21|27699.64
17:04:21|27701.36
17:04:23|27701.34
17:04:24|27701.33
17:04:25|27701.31
17:04:26|27701.31
17:04:27|27701.25
17:04:28|27697.62
17:04:29|27697.62
17:04:30|27697.62
17:04:31|27697.62
17:04:32|27697.62
17:04:33|27697.62
17:04:34|27689.07
17:04:35|27689.27
17:04:36|27689.27
17:04:37|27689.27
17:04:38|27686.54
17:04:39|27686.54
17:04:40|27690.78
17:04:41|27690.78
17:04:42|27689.38
17:04:43|27689.38
17:04:45|27688.12
17:04:46|27685.71
17:04:47|27685.67
17:04:47|27685.46
17:04:49|27685.46
17:04:50|27685.46
17:04:50|27685.46
17:04:52|27685.46
17:04:53|27683.08
17:04:54|27683.08
17:04:55|27685.62
17:04:56|27685.62
17:04:57|27682.81
17:04:58|27682.81
17:04:59|27682.91
17:05:00|27685.62
17:05:01|27682.84
17:05:02|27682.84
17:05:03|27682.85
17:05:04|27682.85
17:05:05|27675.67
17:05:06|27675.67
17:05:07|27675.67
17:05:08|27675.67
17:05:09|27675.67
17:05:10|27675.67
17:05:11|27675.67
17:05:12|27676.15
17:05:13|27676.15
17:05:14|27676.15
17:05:15|27668.58
17:05:16|27668.58
17:05:17|27658.06
17:05:18|27658.06
17:05:19|27662.07
17:05:20|27662.07
17:05:21|27662.07
17:05:22|27662.07
17:05:23|27662.07
17:05:24|27662.07
17:05:25|27662.07
17:05:26|27662.07
17:05:27|27662.07
17:05:28|27662.07
17:05:29|27662.1
17:05:30|27662.1
17:05:31|27662.8
17:05:32|27662.8
17:05:33|27662.8
17:05:34|27662.8
17:05:35|27662.8
17:05:36|27662.8
17:05:37|27653.67
17:05:38|27650.
17:05:39|27650.
17:05:40|27647.23
17:05:41|27647.23
17:05:42|27634.
17:05:43|27634.
17:05:45|27634.
17:05:45|27634.
17:05:46|27636.7
17:05:47|27636.7
17:05:49|27642.87
17:05:50|27642.87
17:05:51|27642.87
17:05:52|27642.88
17:05:53|27642.88
17:05:55|27642.88
17:05:55|27642.88
17:05:56|27642.88
17:05:58|27642.88
17:05:58|27642.88
17:06:00|27642.88
17:06:00|27629.6
17:06:02|27621.93
17:06:02|27621.93
17:06:04|27621.93
17:06:04|27621.93
17:06:06|27621.93
17:06:06|27621.93
17:06:07|27631.06
17:06:08|27631.06
17:06:09|27639.03
17:06:11|27642.87
17:06:11|27638.89
17:06:13|27638.89
17:06:14|27638.89
17:06:15|27637.28
17:06:15|27637.28
17:06:16|27631.11
17:06:18|27631.11
17:06:19|27631.11
17:06:19|27631.11
17:06:21|27631.11
17:06:22|27642.31
17:06:23|27642.87
17:06:24|27649.2
17:06:24|27649.2
17:06:25|27649.2
17:06:27|27649.2
17:06:28|27649.2
17:06:28|27649.2
17:06:30|27649.2
17:06:30|27649.2
17:06:31|27649.2
17:06:33|27649.2
17:06:34|27649.2
17:06:35|27649.2
17:06:36|27649.2
17:06:36|27641.16
17:06:37|27641.16
17:06:39|27641.16
17:06:39|27641.16
17:06:40|27638.73
17:06:42|27638.73
17:06:43|27638.73
17:06:43|27638.73
17:06:45|27638.73
17:06:46|27629.7
17:06:48|27629.7
17:06:48|27624.75
17:06:50|27624.75
17:06:51|27621.45
17:06:52|27623.48
17:06:53|27627.53
17:06:53|27624.96
17:06:55|27624.96
17:06:56|27624.96
17:06:56|27624.96
17:06:57|27624.96
17:06:59|27624.96
17:06:59|27624.96
17:07:01|27624.96
17:07:02|27624.96
17:07:03|27622.53
17:07:04|27622.53
17:07:04|27620.37
17:07:06|27620.
17:07:07|27620.
17:07:08|27620.42
17:07:09|27624.83
17:07:10|27624.83
17:07:11|27624.83
17:07:12|27624.83
17:07:13|27624.83
17:07:14|27624.83
17:07:15|27624.83
17:07:16|27624.83
17:07:17|27615.17
17:07:18|27610.95
17:07:19|27603.43
17:07:19|27603.43
17:07:21|27603.43
17:07:21|27603.43
17:07:23|27610.75
17:07:24|27610.75
17:07:25|27613.59
17:07:26|27613.59
17:07:27|27613.59
17:07:28|27613.59
17:07:29|27613.59
17:07:30|27613.59
17:07:31|27613.59
17:07:32|27605.91
17:07:33|27605.91
17:07:34|27603.03
17:07:35|27603.04
17:07:36|27594.46
17:07:36|27582.94
17:07:38|27582.94
17:07:38|27585.8
17:07:40|27585.8
17:07:41|27585.8
17:07:42|27585.8
17:07:43|27600.6
17:07:44|27600.6
17:07:45|27602.95
17:07:46|27602.95
17:07:47|27602.95
17:07:48|27597.8
17:07:50|27597.8
17:07:51|27591.09
17:07:52|27591.09
17:07:53|27591.09
17:07:54|27591.09
17:07:55|27591.09
17:07:56|27591.58
17:07:57|27591.58
17:07:58|27591.58
17:07:59|27591.58
17:08:00|27600.
17:08:01|27600.
17:08:02|27600.
17:08:03|27600.
17:08:04|27600.
17:08:05|27600.
17:08:06|27595.19
17:08:07|27593.95
17:08:08|27593.95
17:08:09|27593.95
17:08:10|27593.95
17:08:11|27600.23
17:08:12|27599.79
17:08:13|27585.81
17:08:14|27585.81
17:08:15|27580.15
17:08:16|27580.15
17:08:17|27593.95
17:08:18|27567.48
17:08:19|27567.48
17:08:20|27567.48
17:08:21|27579.87
17:08:22|27579.87
17:08:23|27576.82
17:08:24|27576.82
17:08:25|27576.82
17:08:26|27586.11
17:08:27|27586.11
17:08:28|27601.12
17:08:29|27601.12
17:08:30|27601.12
17:08:31|27601.12
17:08:32|27601.12
17:08:33|27601.12
17:08:35|27601.12
17:08:36|27601.12
17:08:37|27601.12
17:08:38|27601.12
17:08:39|27601.12
17:08:40|27601.12
17:08:40|27601.12
17:08:41|27590.64
17:08:43|27590.64
17:08:44|27590.64
17:08:45|27593.16
17:08:46|27593.16
17:08:47|27593.16
17:08:48|27593.16
17:08:49|27593.16
17:08:50|27593.27
17:08:51|27593.27
17:08:52|27587.65
17:08:54|27585.42
17:08:54|27592.83
17:08:55|27592.83
17:08:56|27592.83
17:08:57|27592.83
17:08:59|27592.83
17:08:59|27592.83
17:09:01|27592.83
17:09:02|27592.83
17:09:03|27592.83
17:09:04|27592.83
17:09:05|27592.83
17:09:06|27592.83
17:09:07|27592.83
17:09:08|27592.83
17:09:09|27592.83
17:09:10|27592.83
17:09:11|27592.83
17:09:12|27592.71
17:09:13|27591.6
17:09:14|27591.6
17:09:15|27591.6
17:09:16|27591.6
17:09:17|27592.11
17:09:18|27592.11
17:09:19|27592.11
17:09:20|27593.94
17:09:21|27593.94
17:09:22|27593.95
17:09:23|27593.95
17:09:24|27593.95
17:09:25|27593.95
17:09:26|27593.95
17:09:27|27596.61
17:09:28|27596.61
17:09:29|27596.61
17:09:30|27596.61
17:09:31|27596.61
17:09:32|27596.61
17:09:33|27596.61
17:09:34|27596.93
17:09:35|27596.93
17:09:36|27596.93
17:09:37|27596.94
17:09:38|27596.94
17:09:39|27596.94
17:09:40|27592.
17:09:41|27592.
17:09:42|27588.48
17:09:43|27588.48
17:09:44|27588.48
17:09:45|27588.48
17:09:46|27588.48
17:09:47|27588.48
17:09:48|27593.49
17:09:49|27593.49
17:09:50|27593.49
17:09:51|27591.59
17:09:52|27590.53
17:09:54|27589.62
17:09:54|27589.62
17:09:55|27589.62
17:09:56|27589.62
17:09:57|27588.73
17:09:58|27588.73
17:09:59|27585.49
17:10:00|27585.45
17:10:01|27585.45
17:10:02|27585.45
17:10:03|27585.49
17:10:04|27585.49
17:10:06|27585.49
17:10:06|27590.51
17:10:08|27580.23
17:10:09|27580.23
17:10:09|27580.23
17:10:11|27580.23
17:10:12|27580.23
17:10:13|27580.23
17:10:14|27580.23
17:10:15|27580.23
17:10:15|27584.22
17:10:17|27584.22
17:10:18|27602.94
17:10:19|27600.18
17:10:20|27600.18
17:10:21|27600.18
17:10:22|27600.18
17:10:23|27602.99
17:10:24|27602.99
17:10:25|27602.99
17:10:26|27599.63
17:10:26|27590.58
17:10:28|27589.17
17:10:29|27586.01
17:10:30|27580.91
17:10:31|27580.91
17:10:31|27580.91
17:10:32|27566.96
17:10:34|27565.84
17:10:34|27565.84
17:10:36|27565.84
17:10:37|27565.84
17:10:38|27565.84
17:10:39|27565.84
17:10:40|27576.33
17:10:40|27576.33
17:10:42|27576.33
17:10:43|27576.33
17:10:44|27576.33
17:10:45|27576.33
17:10:46|27576.33
17:10:47|27576.33
17:10:48|27574.14
17:10:49|27574.14
17:10:50|27574.14
17:10:52|27580.63
17:10:52|27580.63
17:10:53|27580.63
17:10:54|27580.63
17:10:55|27580.63
17:10:56|27583.89
17:10:57|27583.89
17:10:58|27583.68
17:11:00|27583.17
17:11:01|27583.17
17:11:02|27581.85
17:11:02|27585.26
17:11:04|27588.38
17:11:04|27588.92
17:11:05|27588.92
17:11:07|27588.92
17:11:08|27587.48
17:11:09|27587.48
17:11:10|27587.48
17:11:10|27587.48
17:11:11|27587.48
17:11:13|27587.48
17:11:13|27587.48
17:11:15|27587.48
17:11:17|27587.48
17:11:18|27582.76
17:11:18|27582.76
17:11:19|27582.76
17:11:20|27592.34
17:11:21|27592.38
17:11:22|27595.3
17:11:23|27595.3
17:11:24|27595.3
17:11:25|27595.3
17:11:26|27595.3
17:11:27|27601.84
17:11:28|27602.97
17:11:29|27602.97
17:11:30|27602.97
17:11:31|27602.84
17:11:32|27602.23
17:11:33|27602.23
17:11:34|27602.23
17:11:36|27602.23
17:11:36|27602.23
17:11:38|27602.23
17:11:38|27602.23
17:11:39|27602.23
17:11:40|27602.23
17:11:41|27602.23
17:11:43|27602.23
17:11:44|27598.53
17:11:44|27598.53
17:11:45|27600.57
17:11:46|27600.57
17:11:48|27601.54
17:11:49|27601.54
17:11:50|27601.54
17:11:51|27601.54
17:11:52|27601.54
17:11:52|27601.54
17:11:53|27601.54
17:11:55|27601.54
17:11:56|27601.54
17:11:57|27601.54
17:11:57|27602.93
17:11:59|27608.66
17:11:59|27608.66
17:12:01|27608.66
17:12:01|27608.08
17:12:03|27608.08
17:12:04|27608.08
17:12:05|27608.08
17:12:06|27608.08
17:12:07|27608.08
17:12:09|27606.16
17:12:10|27607.02
17:12:10|27617.86
17:12:11|27617.86
17:12:12|27617.86
17:12:13|27617.86
17:12:14|27617.86
17:12:15|27617.86
17:12:16|27617.86
17:12:17|27626.49
17:12:18|27626.49
17:12:19|27630.45
17:12:20|27629.64
17:12:21|27629.64
17:12:22|27629.64
17:12:23|27629.64
17:12:24|27635.06
17:12:25|27635.06
17:12:26|27635.06
17:12:27|27635.06
17:12:29|27650.47
17:12:29|27651.52
17:12:30|27651.52
17:12:31|27651.52
17:12:32|27651.52
17:12:33|27651.52
17:12:34|27644.56
17:12:35|27644.56
17:12:36|27644.56
17:12:37|27644.56
17:12:38|27644.56
17:12:40|27644.56
17:12:40|27644.56
17:12:42|27644.56
17:12:43|27644.56
17:12:43|27644.56
17:12:45|27644.56
17:12:45|27651.65
17:12:47|27651.65
17:12:48|27658.16
17:12:49|27658.16
17:12:50|27658.16
17:12:51|27648.58
17:12:52|27648.58
17:12:53|27648.58
17:12:54|27648.45
17:12:55|27648.45
17:12:56|27643.85
17:12:57|27643.85
17:12:58|27643.85
17:12:59|27642.
17:13:00|27639.25
17:13:01|27639.25
17:13:02|27639.25
17:13:03|27639.25
17:13:04|27634.21
17:13:05|27634.21
17:13:07|27634.21
17:13:08|27633.97
17:13:09|27630.81
17:13:10|27630.81
17:13:11|27630.
17:13:12|27630.
17:13:13|27619.51
17:13:14|27620.94
17:13:15|27620.94
17:13:16|27620.94
17:13:17|27622.07
17:13:19|27626.74
17:13:19|27626.74
17:13:20|27626.74
17:13:21|27626.74
17:13:22|27626.74
17:13:23|27626.74
17:13:24|27626.74
17:13:25|27626.74
17:13:26|27626.74
17:13:27|27616.21
17:13:28|27616.21
17:13:29|27616.21
17:13:30|27614.73
17:13:32|27614.73
17:13:33|27610.27
17:13:33|27610.27
17:13:34|27610.27
17:13:36|27617.82
17:13:36|27617.82
17:13:38|27617.82
17:13:38|27617.82
17:13:39|27617.82
17:13:40|27617.82
17:13:42|27617.82
17:13:42|27629.17
17:13:43|27622.61
17:13:45|27623.93
17:13:46|27623.93
17:13:46|27612.97
17:13:48|27609.04
17:13:49|27609.04
17:13:49|27607.16
17:13:51|27607.16
17:13:51|27607.16
17:13:53|27607.16
17:13:55|27604.88
17:13:55|27604.88
17:13:56|27604.88
17:13:58|27604.88
17:13:59|27601.93
17:14:00|27601.93
17:14:00|27597.11
17:14:01|27597.11
17:14:03|27597.89
17:14:04|27597.89
17:14:05|27597.89
17:14:06|27597.89
17:14:07|27597.89
17:14:08|27597.89
17:14:09|27584.98
17:14:10|27584.98
17:14:11|27584.98
17:14:12|27584.98
17:14:13|27586.
17:14:14|27586.
17:14:16|27586.
17:14:16|27586.
17:14:17|27586.
17:14:18|27597.36
17:14:19|27594.55
17:14:21|27594.55
17:14:21|27585.94
17:14:23|27585.94
17:14:24|27588.14
17:14:25|27588.14
17:14:26|27595.58
17:14:26|27595.58
17:14:28|27595.58
17:14:29|27595.58
17:14:30|27595.58
17:14:31|27595.58
17:14:31|27595.58
17:14:33|27595.58
17:14:33|27589.96
17:14:34|27589.96
17:14:35|27589.96
17:14:36|27589.96
17:14:37|27593.33
17:14:38|27593.33
17:14:39|27593.33
17:14:41|27593.33
17:14:42|27593.33
17:14:42|27593.33
17:14:44|27593.33
17:14:44|27589.49
17:14:46|27589.49
17:14:46|27586.25
17:14:47|27586.25
17:14:49|27592.04
17:14:49|27586.42
17:14:50|27586.42
17:14:52|27586.42
17:14:52|27586.42
17:14:54|27586.28
17:14:55|27586.28
17:14:56|27586.43
17:14:57|27586.43
17:14:58|27586.43
17:14:59|27586.43
17:15:00|27586.43
17:15:01|27586.43
17:15:02|27586.71
17:15:03|27586.71
17:15:05|27589.23
17:15:05|27589.23
17:15:06|27589.23
17:15:08|27590.
17:15:08|27590.
17:15:09|27590.
17:15:10|27590.
17:15:11|27586.43
17:15:12|27586.43
17:15:13|27586.43
17:15:14|27576.56
17:15:15|27570.26
17:15:16|27570.21
17:15:17|27570.21
17:15:19|27561.97
17:15:19|27561.97
17:15:20|27561.97
17:15:21|27561.97
17:15:22|27561.97
17:15:24|27561.97
17:15:24|27561.97
17:15:26|27561.97
17:15:27|27561.97
17:15:27|27561.97
17:15:28|27561.97
17:15:29|27561.97
17:15:31|27561.97
17:15:32|27582.
17:15:32|27582.
17:15:34|27589.99
17:15:34|27593.98
17:15:35|27600.45
17:15:36|27605.97
17:15:38|27610.05
17:15:38|27610.05
17:15:39|27610.05
17:15:41|27610.05
17:15:42|27610.05
17:15:43|27610.05
17:15:43|27610.05
17:15:44|27611.33
17:15:46|27619.17
17:15:46|27627.23
17:15:47|27627.23
17:15:48|27626.62
17:15:49|27626.62
17:15:50|27626.62
17:15:51|27626.62
17:15:53|27626.83
17:15:53|27626.83
17:15:55|27615.24
17:15:55|27621.75
17:15:57|27621.75
17:15:57|27621.75
17:15:58|27621.75
17:16:00|27621.75
17:16:00|27621.75
17:16:01|27621.75
17:16:03|27621.75
17:16:03|27614.23
17:16:05|27614.23
17:16:05|27606.64
17:16:07|27596.11
17:16:08|27588.67
17:16:09|27588.67
17:16:10|27595.08
17:16:11|27588.93
17:16:12|27592.06
17:16:13|27587.34
17:16:14|27587.3
17:16:15|27573.8
17:16:16|27574.18
17:16:17|27574.18
17:16:18|27574.18
17:16:19|27579.94
17:16:20|27574.54
17:16:21|27575.65
17:16:22|27577.91
17:16:23|27577.91
17:16:24|27577.91
17:16:25|27577.92
17:16:26|27577.92
17:16:27|27577.92
17:16:28|27574.65
17:16:29|27577.45
17:16:30|27577.42
17:16:31|27568.04
17:16:32|27559.73
17:16:33|27557.
17:16:34|27564.86
17:16:35|27559.11
17:16:36|27548.09
17:16:37|27511.6
17:16:38|27519.76
17:16:39|27520.
17:16:40|27537.97
17:16:41|27544.21
17:16:42|27550.01
17:16:43|27551.21
17:16:44|27562.
17:16:45|27568.88
17:16:46|27568.88
17:16:47|27559.39
17:16:48|27547.81
17:16:49|27549.73
17:16:50|27539.93
17:16:51|27537.65
17:16:52|27520.89
17:16:53|27519.65
17:16:55|27518.57
17:16:55|27516.6
17:16:56|27518.62
17:16:57|27518.62
17:16:58|27518.62
17:17:00|27519.62
17:17:00|27535.83
17:17:01|27542.77
17:17:02|27522.46
17:17:04|27522.46
17:17:04|27521.82
17:17:05|27521.82
17:17:07|27521.82
17:17:08|27521.82
17:17:09|27521.82
17:17:10|27521.82
17:17:11|27540.07
17:17:12|27540.07
17:17:13|27540.07
17:17:14|27552.55
17:17:15|27552.54
17:17:16|27563.11
17:17:17|27563.11
17:17:18|27563.11
17:17:19|27560.86
17:17:20|27560.86
17:17:21|27560.86
17:17:22|27550.51
17:17:23|27561.62
17:17:24|27570.21
17:17:25|27570.21
17:17:26|27574.24
17:17:27|27563.78
17:17:28|27563.78
17:17:29|27563.78
17:17:30|27563.78
17:17:31|27563.78
17:17:32|27569.32
17:17:33|27569.62
17:17:34|27569.62
17:17:35|27569.62
17:17:36|27569.62
17:17:37|27569.62
17:17:38|27569.62
17:17:39|27567.47
17:17:40|27567.47
17:17:41|27567.47
17:17:42|27567.47
17:17:43|27567.47
17:17:44|27567.47
17:17:45|27567.47
17:17:46|27581.7
17:17:47|27585.15
17:17:48|27604.59
17:17:49|27604.59
17:17:50|27606.11
17:17:51|27606.15
17:17:52|27608.98
17:17:53|27608.98
17:17:54|27608.98
17:17:55|27608.98
17:17:56|27608.98
17:17:57|27608.98
17:17:58|27611.22
17:17:59|27611.22
17:18:00|27615.91
17:18:01|27615.91
17:18:02|27615.95
17:18:03|27621.05
17:18:05|27621.05
17:18:06|27621.05
17:18:07|27635.59
17:18:08|27635.59
17:18:09|27635.59
17:18:10|27632.37
17:18:11|27628.63
17:18:12|27634.67
17:18:14|27592.66
17:18:14|27600.63
17:18:15|27604.63
17:18:17|27614.38
17:18:18|27614.38
17:18:19|27614.38
17:18:20|27614.38
17:18:20|27614.38
17:18:21|27614.38
17:18:22|27614.38
17:18:23|27614.38
17:18:25|27610.3
17:18:25|27610.3
17:18:27|27610.3
17:18:28|27610.3
17:18:28|27610.3
17:18:29|27603.02
17:18:31|27603.02
17:18:32|27603.02
17:18:33|27603.02
17:18:34|27611.88
17:18:35|27611.88
17:18:36|27611.4
17:18:37|27611.4
17:18:39|27611.4
17:18:39|27611.4
17:18:40|27611.4
17:18:42|27614.46
17:18:42|27614.46
17:18:43|27614.46
17:18:45|27614.46
17:18:45|27598.84
17:18:46|27603.29
17:18:47|27603.29
17:18:49|27611.42
17:18:49|27618.
17:18:50|27618.
17:18:52|27626.77
17:18:52|27632.26
17:18:53|27632.78
17:18:55|27632.78
17:18:56|27629.31
17:18:57|27629.31
17:18:58|27631.89
17:18:59|27635.63
17:19:00|27644.56
17:19:02|27632.35
17:19:02|27632.35
17:19:03|27632.35
17:19:04|27632.35
17:19:05|27632.35
17:19:06|27632.35
17:19:08|27631.4
17:19:09|27631.4
17:19:10|27635.92
17:19:11|27635.92
17:19:12|27635.21
17:19:12|27644.21
17:19:14|27644.21
17:19:14|27644.21
17:19:15|27629.3
17:19:16|27629.3
17:19:17|27623.44
17:19:19|27623.44
17:19:19|27623.44
17:19:21|27623.44
17:19:21|27624.08
17:19:22|27624.08
17:19:24|27624.08
17:19:25|27624.08
17:19:25|27624.08
17:19:27|27630.86
17:19:27|27630.86
17:19:28|27638.99
17:19:29|27638.99
17:19:30|27638.91
17:19:32|27639.44
17:19:33|27644.16
17:19:34|27644.16
17:19:35|27644.16
17:19:36|27644.16
17:19:37|27644.16
17:19:37|27640.3
17:19:39|27640.3
17:19:40|27640.3
17:19:40|27637.42
17:19:42|27637.42
17:19:43|27640.7
17:19:44|27643.18
17:19:45|27643.18
17:19:45|27634.64
17:19:47|27634.64
17:19:47|27634.64
17:19:49|27634.64
17:19:50|27634.64
17:19:51|27634.64
17:19:52|27634.64
17:19:53|27634.64
17:19:54|27634.64
17:19:55|27634.64
17:19:56|27634.64
17:19:57|27634.64
17:19:58|27634.64
17:19:59|27643.21
17:20:00|27643.21
17:20:01|27643.21
17:20:02|27643.21
17:20:04|27643.21
17:20:04|27643.21
17:20:05|27643.21
17:20:07|27633.51
17:20:08|27633.51
17:20:08|27633.51
17:20:09|27633.51
17:20:10|27633.51
17:20:12|27635.63
17:20:13|27635.63
17:20:14|27635.63
17:20:15|27635.63
17:20:16|27636.16
17:20:17|27636.16
17:20:17|27636.16
17:20:19|27636.16
17:20:20|27633.66
17:20:21|27633.01
17:20:22|27633.01
17:20:23|27633.01
17:20:24|27633.01
17:20:25|27633.01
17:20:26|27633.01
17:20:27|27635.06
17:20:28|27635.06
17:20:29|27635.06
17:20:30|27635.06
17:20:31|27635.06
17:20:32|27626.98
17:20:33|27624.04
17:20:34|27624.04
17:20:35|27624.04
17:20:36|27624.04
17:20:38|27630.39
17:20:38|27630.39
17:20:39|27631.77
17:20:41|27631.77
17:20:41|27631.77
17:20:42|27638.61
17:20:43|27638.61
17:20:44|27638.61
17:20:45|27638.61
17:20:46|27638.61
17:20:48|27638.61
17:20:48|27638.61
17:20:49|27638.61
17:20:50|27638.61
17:20:52|27622.67
17:20:52|27622.67
17:20:53|27622.67
17:20:54|27622.67
17:20:56|27631.8
17:20:56|27631.8
17:20:57|27631.8
17:20:59|27631.8
17:20:59|27631.8
17:21:00|27636.57
17:21:02|27636.57
17:21:02|27636.57
17:21:04|27636.57
17:21:05|27632.57
17:21:06|27637.06
17:21:07|27637.06
17:21:08|27637.06
17:21:09|27637.06
17:21:10|27637.06
17:21:11|27647.59
17:21:11|27647.59
17:21:13|27647.59
17:21:14|27647.59
17:21:15|27647.59
17:21:16|27647.59
17:21:16|27642.68
17:21:18|27638.33
17:21:19|27638.27
17:21:20|27638.27
17:21:21|27640.85
17:21:22|27644.02
17:21:23|27644.02
17:21:24|27644.02
17:21:25|27644.02
17:21:26|27645.64
17:21:27|27645.64
17:21:28|27645.64
17:21:29|27636.
17:21:30|27640.18
17:21:32|27652.05
17:21:32|27652.58
17:21:33|27652.58
17:21:34|27658.54
17:21:35|27658.54
17:21:36|27647.87
17:21:37|27647.87
17:21:38|27670.77
17:21:39|27670.77
17:21:40|27676.88
17:21:41|27676.88
17:21:42|27676.88
17:21:43|27676.88
17:21:44|27676.88
17:21:45|27676.88
17:21:46|27676.88
17:21:48|27676.88
17:21:48|27676.88
17:21:49|27676.88
17:21:50|27660.13
17:21:51|27660.13
17:21:52|27660.13
17:21:54|27660.13
17:21:54|27660.13
17:21:55|27660.13
17:21:56|27660.13
17:21:57|27657.35
17:21:59|27657.35
17:21:59|27657.35
17:22:00|27657.35
17:22:02|27657.35
17:22:02|27666.61
17:22:04|27666.61
17:22:05|27666.22
17:22:06|27666.22
17:22:07|27676.26
17:22:08|27676.26
17:22:09|27679.79
17:22:10|27683.24
17:22:11|27684.28
17:22:12|27686.03
17:22:13|27682.85
17:22:14|27682.85
17:22:15|27677.8
17:22:16|27677.8
17:22:17|27677.8
17:22:18|27668.24
17:22:19|27668.24
17:22:20|27668.24
17:22:21|27676.26
17:22:22|27675.09
17:22:23|27675.09
17:22:24|27675.09
17:22:25|27673.3
17:22:26|27673.3
17:22:27|27685.71
17:22:28|27685.71
17:22:29|27681.11
17:22:30|27691.02
17:22:31|27690.37
17:22:32|27690.37
17:22:33|27690.37
17:22:34|27690.37
17:22:35|27692.38
17:22:36|27688.87
17:22:37|27687.55
17:22:38|27686.12
17:22:40|27684.28
17:22:40|27680.88
17:22:41|27680.88
17:22:43|27679.43
17:22:43|27679.43
17:22:44|27680.51
17:22:45|27680.51
17:22:46|27680.51
17:22:48|27681.94
17:22:49|27676.55
17:22:50|27676.26
17:22:51|27676.26
17:22:52|27684.98
17:22:53|27684.98
17:22:54|27684.98
17:22:55|27684.98
17:22:56|27684.98
17:22:57|27684.98
17:22:58|27679.91
17:22:59|27679.91
17:23:00|27679.91
17:23:01|27679.91
17:23:02|27679.91
17:23:03|27679.91
17:23:04|27679.91
17:23:05|27679.91
17:23:06|27679.91
17:23:07|27679.91
17:23:08|27682.45
17:23:09|27682.45
17:23:10|27682.45
17:23:11|27682.45
17:23:12|27682.45
17:23:13|27682.45
17:23:14|27682.45
17:23:15|27672.06
17:23:16|27672.06
17:23:17|27672.06
17:23:18|27672.06
17:23:19|27672.06
17:23:20|27668.5
17:23:21|27668.5
17:23:22|27668.5
17:23:23|27664.29
17:23:24|27664.29
17:23:25|27664.29
17:23:27|27666.97
17:23:27|27666.97
17:23:28|27666.97
17:23:30|27666.97
17:23:30|27666.97
17:23:31|27676.85
17:23:33|27681.97
17:23:34|27681.97
17:23:34|27681.97
17:23:35|27681.97
17:23:37|27681.97
17:23:38|27681.97
17:23:38|27681.97
17:23:39|27681.97
17:23:41|27681.97
17:23:42|27687.99
17:23:43|27687.99
17:23:43|27687.99
17:23:45|27688.35
17:23:46|27688.35
17:23:47|27688.35
17:23:47|27688.35
17:23:49|27688.35
17:23:50|27688.35
17:23:52|27688.35
17:23:52|27695.49
17:23:54|27691.56
17:23:54|27691.56
17:23:56|27690.82
17:23:56|27690.82
17:23:57|27690.82
17:23:59|27691.01
17:23:59|27691.01
17:24:00|27687.69
17:24:02|27683.29
17:24:03|27683.29
17:24:04|27683.29
17:24:05|27686.88
17:24:06|27686.88
17:24:07|27686.88
17:24:08|27686.88
17:24:09|27686.88
17:24:10|27685.83
17:24:11|27685.83
17:24:12|27685.83
17:24:13|27687.44
17:24:14|27687.44
17:24:15|27687.44
17:24:16|27687.44
17:24:17|27687.44
17:24:18|27687.44
17:24:19|27687.44
17:24:20|27687.44
17:24:21|27687.44
17:24:22|27687.44
17:24:23|27687.44
17:24:24|27687.44
17:24:25|27695.49
17:24:26|27695.49
17:24:27|27695.49
17:24:28|27695.49
17:24:29|27695.49
17:24:30|27695.49
17:24:32|27690.64
17:24:33|27690.64
17:24:33|27690.64
17:24:34|27690.64
17:24:36|27690.64
17:24:37|27690.64
17:24:37|27690.64
17:24:39|27689.42
17:24:40|27684.68
17:24:40|27684.88
17:24:42|27684.88
17:24:43|27684.88
17:24:44|27684.88
17:24:45|27684.88
17:24:46|27684.88
17:24:47|27684.88
17:24:48|27684.88
17:24:49|27684.88
17:24:51|27674.9
17:24:51|27674.9
17:24:52|27674.9
17:24:53|27674.9
17:24:54|27674.9
17:24:55|27674.38
17:24:56|27674.38
17:24:57|27672.53
17:24:59|27672.55
17:25:00|27672.55
17:25:01|27672.55
17:25:02|27672.55
17:25:03|27672.55
17:25:04|27674.22
17:25:05|27674.22
17:25:06|27674.22
17:25:06|27674.22
17:25:08|27674.22
17:25:09|27674.46
17:25:10|27674.46
17:25:11|27668.
17:25:12|27668.
17:25:13|27662.56
17:25:14|27662.56
17:25:15|27662.56
17:25:16|27662.56
17:25:17|27664.33
17:25:18|27668.79
17:25:20|27668.79
17:25:20|27668.79
17:25:21|27668.79
17:25:22|27668.79
17:25:23|27668.79
17:25:24|27668.79
17:25:25|27668.79
17:25:26|27659.68
17:25:27|27665.08
17:25:28|27665.08
17:25:29|27665.08
17:25:31|27661.61
17:25:31|27661.61
17:25:32|27661.61
17:25:34|27664.74
17:25:35|27664.74
17:25:36|27667.04
17:25:37|27667.04
17:25:38|27667.04
17:25:38|27667.04
17:25:40|27667.04
17:25:40|27667.04
17:25:41|27667.04
17:25:43|27667.04
17:25:43|27669.09
17:25:44|27669.09
17:25:45|27669.09
17:25:46|27669.09
17:25:47|27669.09
17:25:49|27664.33
17:25:49|27664.33
17:25:50|27664.33
17:25:51|27664.33
17:25:53|27664.33
17:25:54|27664.33
17:25:54|27664.33
17:25:56|27664.33
17:25:57|27664.33
17:25:58|27664.33
17:25:58|27659.28
17:25:59|27665.35
17:26:00|27665.35
17:26:02|27665.35
17:26:03|27659.25
17:26:03|27667.19
17:26:05|27669.
17:26:06|27675.74
17:26:07|27675.74
17:26:08|27675.74
17:26:09|27675.74
17:26:10|27675.74
17:26:11|27675.74
17:26:12|27675.74
17:26:12|27675.74
17:26:13|27675.74
17:26:14|27675.74
17:26:15|27675.74
17:26:16|27675.74
17:26:18|27675.74
17:26:18|27675.74
17:26:20|27675.74
17:26:20|27675.74
17:26:22|27675.74
17:26:22|27675.7
17:26:23|27671.17
17:26:25|27662.97
17:26:25|27662.98
17:26:26|27662.98
17:26:28|27662.98
17:26:29|27662.98
17:26:29|27662.98
17:26:31|27662.98
17:26:31|27662.98
17:26:32|27662.98
17:26:33|27662.98
17:26:34|27662.98
17:26:35|27662.98
17:26:37|27662.98
17:26:38|27673.47
17:26:39|27673.48
17:26:40|27673.48
17:26:41|27669.04
17:26:43|27669.04
17:26:43|27673.47
17:26:44|27673.47
17:26:45|27673.47
17:26:46|27673.48
17:26:47|27673.48
17:26:48|27673.48
17:26:49|27673.48
17:26:51|27673.48
17:26:52|27673.48
17:26:53|27673.48
17:26:54|27673.48
17:26:55|27673.48
17:26:56|27673.48
17:26:57|27673.48
17:26:58|27667.05
17:26:59|27674.59
17:27:00|27666.44
17:27:01|27665.
17:27:02|27665.
17:27:03|27659.02
17:27:05|27659.02
17:27:06|27659.02
17:27:07|27660.52
17:27:08|27660.54
17:27:09|27660.44
17:27:10|27665.18
17:27:11|27665.18
17:27:12|27665.18
17:27:13|27665.18
17:27:14|27665.18
17:27:15|27661.77
17:27:16|27673.86
17:27:17|27673.86
17:27:18|27673.86
17:27:19|27673.86
17:27:20|27673.86
17:27:21|27671.11
17:27:22|27671.11
17:27:23|27671.11
17:27:24|27671.11
17:27:25|27671.11
17:27:26|27671.11
17:27:27|27671.11
17:27:28|27666.91
17:27:29|27666.91
17:27:30|27666.91
17:27:31|27666.91
17:27:32|27665.66
17:27:33|27661.4
17:27:34|27661.4
17:27:35|27661.4
17:27:36|27661.4
17:27:37|27661.4
17:27:38|27661.4
17:27:39|27661.41
17:27:40|27661.41
17:27:41|27661.41
17:27:42|27661.41
17:27:43|27661.41
17:27:45|27661.41
17:27:46|27661.41
17:27:46|27661.41
17:27:47|27661.41
17:27:48|27661.41
17:27:49|27666.41
17:27:50|27666.41
17:27:51|27666.11
17:27:52|27666.11
17:27:53|27666.11
17:27:55|27666.11
17:27:56|27666.11
17:27:56|27666.11
17:27:57|27666.11
17:27:59|27666.11
17:27:59|27666.11
17:28:00|27679.33
17:28:02|27679.33
17:28:03|27679.33
17:28:03|27679.33
17:28:04|27679.33
17:28:06|27679.33
17:28:06|27679.33
17:28:07|27679.33
17:28:08|27679.33
17:28:10|27685.02
17:28:10|27685.03
17:28:11|27692.24
17:28:12|27692.24
17:28:14|27690.08
17:28:15|27690.08
17:28:16|27685.19
17:28:17|27685.19
17:28:18|27685.19
17:28:19|27685.19
17:28:20|27685.19
17:28:21|27685.19
17:28:22|27692.22
17:28:23|27692.22
17:28:24|27692.23
17:28:25|27692.23
17:28:26|27692.23
17:28:27|27688.09
17:28:28|27688.09
17:28:29|27688.09
17:28:30|27688.09
17:28:31|27688.09
17:28:32|27692.23
17:28:34|27689.61
17:28:34|27689.61
17:28:35|27689.61
17:28:36|27689.61
17:28:38|27689.61
17:28:38|27689.61
17:28:40|27689.61
17:28:41|27689.61
17:28:42|27689.61
17:28:43|27689.61
17:28:44|27689.61
17:28:45|27689.61
17:28:46|27689.61
17:28:47|27689.61
17:28:48|27689.61
17:28:49|27691.66
17:28:50|27691.66
17:28:51|27691.66
17:28:52|27691.66
17:28:53|27691.66
17:28:54|27691.66
17:28:55|27686.61
17:28:56|27692.21
17:28:57|27692.21
17:28:58|27686.38
17:28:59|27686.38
17:29:00|27686.38
17:29:01|27686.38
17:29:02|27686.38
17:29:04|27687.62
17:29:04|27687.62
17:29:06|27682.57
17:29:06|27682.57
17:29:07|27682.93
17:29:09|27682.93
17:29:09|27682.93
17:29:11|27682.93
17:29:12|27682.93
17:29:12|27682.93
17:29:14|27682.93
17:29:14|27682.93
17:29:15|27682.93
17:29:16|27682.93
17:29:17|27682.93
17:29:18|27682.93
17:29:20|27682.93
17:29:21|27682.93
17:29:22|27682.93
17:29:23|27682.93
17:29:23|27682.93
17:29:24|27685.
17:29:26|27682.47
17:29:27|27679.98
17:29:27|27681.12
17:29:29|27681.12
17:29:29|27681.12
17:29:31|27679.9
17:29:32|27679.9
17:29:33|27681.13
17:29:34|27681.13
17:29:34|27681.13
17:29:36|27681.13
17:29:37|27681.13
17:29:38|27681.13
17:29:39|27681.13
17:29:40|27681.1
17:29:42|27681.1
17:29:43|27675.28
17:29:43|27675.28
17:29:44|27675.28
17:29:45|27675.28
17:29:46|27675.28
17:29:47|27683.7
17:29:48|27683.7
17:29:49|27683.7
17:29:50|27683.7
17:29:51|27683.7
17:29:53|27683.7
17:29:53|27683.7
17:29:54|27683.7
17:29:55|27683.7
17:29:56|27683.7
17:29:58|27683.7
17:29:58|27683.7
17:29:59|27683.7
17:30:01|27683.7
17:30:01|27683.7
17:30:03|27683.7
17:30:04|27675.93
17:30:05|27675.93
17:30:06|27675.93
17:30:07|27675.93
17:30:08|27672.44
17:30:09|27672.44
17:30:10|27664.98
17:30:11|27667.71
17:30:12|27665.08
17:30:13|27665.08
17:30:14|27665.08
17:30:15|27665.08
17:30:16|27665.08
17:30:17|27665.08
17:30:18|27665.08
17:30:19|27665.08
17:30:20|27665.08
17:30:21|27665.08
17:30:22|27664.12
17:30:23|27664.12
17:30:24|27664.12
17:30:25|27664.13
17:30:26|27664.13
17:30:27|27664.13
17:30:28|27664.14
17:30:29|27668.27
17:30:30|27668.27
17:30:31|27668.27
17:30:32|27668.27
17:30:33|27668.27
17:30:34|27668.27
17:30:36|27669.62
17:30:36|27669.62
17:30:37|27669.62
17:30:38|27674.98
17:30:39|27674.98
17:30:40|27674.98
17:30:42|27673.41
17:30:43|27675.19
17:30:44|27675.19
17:30:45|27675.19
17:30:45|27675.19
17:30:46|27675.19
17:30:47|27675.19
17:30:49|27686.15
17:30:50|27687.68
17:30:50|27694.06
17:30:51|27694.06
17:30:53|27694.06
17:30:54|27694.05
17:30:54|27698.03
17:30:56|27698.02
17:30:57|27698.02
17:30:57|27698.02
17:30:59|27698.03
17:31:00|27698.03
17:31:00|27698.03
17:31:02|27698.03
17:31:02|27698.03
17:31:04|27698.03
17:31:05|27698.03
17:31:06|27704.19
17:31:08|27704.19
17:31:09|27704.19
17:31:10|27704.19
17:31:11|27702.57
17:31:12|27702.57
17:31:13|27694.46
17:31:14|27691.27
17:31:15|27691.27
17:31:16|27691.27
17:31:17|27691.27
17:31:18|27691.3
17:31:19|27691.3
17:31:20|27687.35
17:31:21|27687.35
17:31:22|27687.35
17:31:23|27687.35
17:31:24|27687.35
17:31:25|27687.35
17:31:26|27687.35
17:31:27|27687.35
17:31:28|27687.35
17:31:29|27682.07
17:31:30|27682.07
17:31:31|27682.07
17:31:32|27682.07
17:31:33|27682.07
17:31:34|27682.07
17:31:35|27682.07
17:31:37|27682.07
17:31:37|27682.07
17:31:38|27682.04
17:31:40|27682.04
17:31:41|27681.95
17:31:41|27681.95
17:31:42|27680.46
17:31:43|27680.46
17:31:44|27680.46
17:31:45|27680.46
17:31:47|27680.46
17:31:48|27680.46
17:31:49|27680.46
17:31:50|27680.46
17:31:51|27680.46
17:31:52|27680.46
17:31:53|27680.46
17:31:54|27687.24
17:31:55|27687.24
17:31:56|27687.24
17:31:57|27687.24
17:31:58|27687.24
17:31:59|27687.24
17:32:00|27687.24
17:32:01|27687.24
17:32:02|27687.24
17:32:03|27687.24
17:32:04|27687.24
17:32:06|27687.24
17:32:06|27685.58
17:32:07|27685.58
17:32:08|27685.58
17:32:09|27678.86
17:32:10|27678.86
17:32:11|27678.42
17:32:12|27678.42
17:32:13|27678.42
17:32:14|27678.42
17:32:15|27678.42
17:32:16|27678.42
17:32:17|27679.01
17:32:18|27681.57
17:32:19|27682.84
17:32:20|27682.84
17:32:21|27682.84
17:32:22|27685.27
17:32:23|27685.9
17:32:24|27685.9
17:32:26|27685.9
17:32:26|27694.84
17:32:28|27694.84
17:32:28|27694.84
17:32:30|27702.76
17:32:31|27702.75
17:32:31|27702.75
17:32:32|27701.31
17:32:33|27699.76
17:32:35|27695.41
17:32:35|27695.41
17:32:37|27693.97
17:32:37|27693.97
17:32:39|27693.97
17:32:39|27693.97
17:32:41|27693.97
17:32:41|27688.72
17:32:43|27692.02
17:32:45|27692.02
17:32:45|27689.27
17:32:46|27689.27
17:32:47|27689.27
17:32:49|27683.93
17:32:50|27683.93
17:32:51|27683.93
17:32:52|27683.93
17:32:52|27683.93
17:32:53|27683.17
17:32:55|27683.17
17:32:56|27683.17
17:32:57|27683.16
17:32:58|27683.16
17:32:59|27683.16
17:33:00|27683.16
17:33:01|27683.16
17:33:02|27683.16
17:33:03|27683.16
17:33:04|27683.16
17:33:05|27683.16
17:33:06|27683.16
17:33:08|27683.16
17:33:08|27683.16
17:33:09|27683.16
17:33:10|27683.16
17:33:12|27683.16
17:33:12|27683.16
17:33:13|27683.64
17:33:15|27683.64
17:33:16|27683.64
17:33:16|27683.64
17:33:18|27683.64
17:33:19|27689.72
17:33:20|27689.72
17:33:20|27689.72
17:33:21|27689.72
17:33:22|27689.72
17:33:24|27689.72
17:33:24|27689.72
17:33:26|27691.81
17:33:26|27691.81
17:33:28|27691.81
17:33:28|27691.81
17:33:29|27686.45
17:33:30|27686.45
17:33:31|27686.45
17:33:32|27686.45
17:33:34|27686.45
17:33:35|27686.45
17:33:35|27686.45
17:33:37|27686.45
17:33:38|27686.45
17:33:38|27686.45
17:33:39|27683.81
17:33:40|27683.81
17:33:42|27683.81
17:33:42|27683.81
17:33:44|27683.81
17:33:45|27683.81
17:33:46|27684.08
17:33:46|27684.08
17:33:47|27684.08
17:33:48|27684.08
17:33:49|27684.08
17:33:51|27684.08
17:33:52|27684.08
17:33:53|27684.08
17:33:54|27684.08
17:33:55|27684.15
17:33:56|27684.14
17:33:58|27684.14
17:33:58|27684.14
17:34:00|27687.48
17:34:00|27687.48
17:34:01|27687.48
17:34:03|27687.48
17:34:04|27687.48
17:34:05|27687.48
17:34:06|27680.42
17:34:07|27680.42
17:34:08|27680.42
17:34:08|27680.38
17:34:09|27680.38
17:34:11|27677.43
17:34:12|27677.43
17:34:13|27677.43
17:34:15|27677.68
17:34:15|27677.68
17:34:16|27677.68
17:34:17|27677.68
17:34:19|27677.68
17:34:19|27677.68
17:34:20|27677.4
17:34:21|27677.4
17:34:23|27677.4
17:34:23|27677.4
17:34:25|27677.4
17:34:25|27677.4
17:34:26|27674.56
17:34:28|27674.56
17:34:28|27674.55
17:34:30|27674.55
17:34:31|27674.56
17:34:31|27674.56
17:34:32|27674.56
17:34:33|27675.3
17:34:34|27675.3
17:34:35|27675.3
17:34:37|27675.3
17:34:37|27675.3
17:34:39|27675.3
17:34:39|27675.3
17:34:41|27675.3
17:34:41|27675.3
17:34:42|27675.3
17:34:44|27671.73
17:34:45|27671.73
17:34:46|27671.52
17:34:48|27671.52
17:34:48|27671.52
17:34:49|27671.52
17:34:50|27671.52
17:34:51|27671.47
17:34:52|27671.47
17:34:53|27671.47
17:34:55|27671.47
17:34:56|27671.47
17:34:56|27671.47
17:34:57|27666.91
17:34:58|27666.91
17:35:00|27666.91
17:35:01|27664.76
17:35:03|27664.76
17:35:04|27664.76
17:35:04|27665.35
17:35:06|27665.35
17:35:07|27665.35
17:35:08|27665.03
17:35:10|27665.03
17:35:11|27665.03
17:35:11|27665.03
17:35:12|27661.
17:35:14|27661.
17:35:15|27659.
17:35:16|27651.82
17:35:17|27651.82
17:35:18|27651.82
17:35:19|27651.82
17:35:20|27651.82
17:35:20|27651.82
17:35:22|27651.82
17:35:23|27651.82
17:35:23|27651.82
17:35:25|27651.82
17:35:25|27650.47
17:35:26|27647.34
17:35:28|27647.34
17:35:29|27647.34
17:35:29|27647.34
17:35:31|27644.34
17:35:31|27644.34
17:35:33|27644.34
17:35:34|27635.6
17:35:34|27635.6
17:35:35|27635.6
17:35:37|27635.6
17:35:37|27634.7
17:35:39|27638.88
17:35:39|27634.83
17:35:41|27632.
17:35:42|27632.
17:35:43|27632.
17:35:45|27632.
17:35:45|27632.
17:35:46|27632.
17:35:47|27632.
17:35:48|27634.7
17:35:49|27634.7
17:35:50|27634.7
17:35:51|27634.7
17:35:52|27634.7
17:35:53|27634.7
17:35:55|27634.7
17:35:55|27634.7
17:35:56|27640.71
17:35:58|27640.71
17:35:59|27640.71
17:35:59|27640.71
17:36:00|27640.71
17:36:01|27643.27
17:36:02|27643.27
17:36:04|27643.27
17:36:05|27643.27
17:36:06|27643.27
17:36:07|27631.85
17:36:08|27631.85
17:36:09|27631.85
17:36:10|27631.85
17:36:10|27632.98
17:36:12|27632.98
17:36:12|27632.98
17:36:14|27632.98
17:36:15|27632.98
17:36:16|27632.98
17:36:17|27636.49
17:36:18|27636.49
17:36:19|27636.49
17:36:21|27646.43
17:36:22|27646.43
17:36:22|27646.43
17:36:23|27646.43
17:36:25|27648.04
17:36:26|27648.04
17:36:26|27651.26
17:36:28|27645.42
17:36:28|27645.42
17:36:30|27648.22
17:36:31|27645.86
17:36:31|27645.86
17:36:32|27645.89
17:36:33|27645.89
17:36:34|27645.89
17:36:35|27638.24
17:36:37|27638.24
17:36:38|27638.24
17:36:38|27641.52
17:36:39|27641.52
17:36:40|27641.52
17:36:41|27641.52
17:36:42|27641.52
17:36:43|27641.53
17:36:44|27649.95
17:36:46|27649.95
17:36:46|27649.95
17:36:47|27649.95
17:36:48|27649.95
17:36:49|27649.95
17:36:50|27649.95
17:36:51|27649.95
17:36:52|27649.95
17:36:54|27656.41
17:36:54|27656.41
17:36:56|27656.41
17:36:56|27656.41
17:36:58|27656.41
17:37:00|27656.41
17:37:00|27656.41
17:37:01|27656.41
17:37:02|27654.3
17:37:03|27649.94
17:37:04|27649.94
17:37:05|27648.67
17:37:06|27647.56
17:37:07|27647.56
17:37:08|27647.56
17:37:09|27647.56
17:37:10|27644.81
17:37:11|27644.81
17:37:12|27644.81
17:37:13|27644.81
17:37:14|27645.11
17:37:15|27645.11
17:37:17|27645.11
17:37:18|27645.11
17:37:18|27645.11
17:37:20|27645.11
17:37:21|27645.11
17:37:21|27650.93
17:37:23|27650.93
17:37:24|27647.88
17:37:24|27647.88
17:37:25|27647.82
17:37:27|27642.94
17:37:27|27642.94
17:37:28|27642.94
17:37:29|27642.94
17:37:30|27642.94
17:37:31|27654.29
17:37:32|27654.29
17:37:33|27656.33
17:37:34|27656.33
17:37:35|27656.33
17:37:37|27656.33
17:37:37|27656.33
17:37:39|27656.33
17:37:40|27656.33
17:37:40|27653.44
17:37:41|27651.62
17:37:43|27651.62
17:37:44|27651.62
17:37:44|27651.62
17:37:45|27651.62
17:37:47|27651.62
17:37:48|27651.62
17:37:48|27651.62
17:37:50|27651.62
17:37:51|27651.62
17:37:52|27651.62
17:37:53|27651.62
17:37:54|27660.69
17:37:55|27660.69
17:37:56|27660.69
17:37:57|27656.38
17:37:58|27656.38
17:37:59|27656.38
17:38:00|27656.38
17:38:01|27656.38
17:38:02|27656.38
17:38:03|27656.38
17:38:04|27656.38
17:38:05|27656.38
17:38:06|27656.38
17:38:07|27658.67
17:38:08|27658.67
17:38:09|27658.67
17:38:10|27658.67
17:38:11|27658.67
17:38:12|27658.67
17:38:13|27658.67
17:38:14|27658.67
17:38:15|27658.67
17:38:16|27658.67
17:38:17|27658.67
17:38:18|27658.67
17:38:19|27658.67
17:38:20|27656.51
17:38:22|27656.51
17:38:22|27656.51
17:38:23|27656.51
17:38:24|27650.57
17:38:25|27650.57
17:38:26|27650.69
17:38:27|27650.69
17:38:28|27650.69
17:38:29|27656.36
17:38:30|27656.36
17:38:31|27656.36
17:38:32|27656.36
17:38:33|27656.36
17:38:34|27656.36
17:38:35|27656.21
17:38:36|27656.21
17:38:37|27656.21
17:38:38|27656.21
17:38:39|27656.21
17:38:40|27656.21
17:38:41|27656.21
17:38:42|27656.21
17:38:43|27656.21
17:38:44|27647.19
17:38:45|27647.19
17:38:46|27647.93
17:38:47|27647.93
17:38:48|27647.93
17:38:50|27647.93
17:38:50|27642.41
17:38:51|27636.98
17:38:53|27636.98
17:38:54|27638.12
17:38:55|27637.68
17:38:56|27637.68
17:38:56|27637.68
17:38:58|27637.68
17:38:59|27637.68
17:39:00|27637.68
17:39:01|27637.18
17:39:02|27639.65
17:39:03|27650.54
17:39:04|27650.54
17:39:05|27650.54
17:39:06|27650.94
17:39:07|27650.94
17:39:08|27650.94
17:39:09|27650.94
17:39:10|27650.94
17:39:11|27650.94
17:39:12|27650.94
17:39:13|27650.94
17:39:14|27650.94
17:39:15|27650.94
17:39:16|27650.94
17:39:17|27650.94
17:39:18|27650.64
17:39:19|27650.64
17:39:20|27650.64
17:39:21|27650.73
17:39:22|27650.73
17:39:23|27650.73
17:39:24|27650.73
17:39:25|27650.73
17:39:26|27650.73
17:39:27|27650.73
17:39:29|27658.63
17:39:29|27658.63
17:39:30|27658.63
17:39:32|27658.63
17:39:33|27658.63
17:39:33|27658.63
17:39:34|27658.63
17:39:35|27653.1
17:39:37|27653.14
17:39:38|27653.14
17:39:39|27653.14
17:39:40|27653.14
17:39:41|27653.14
17:39:42|27653.24
17:39:43|27653.26
17:39:44|27653.26
17:39:45|27653.26
17:39:46|27653.26
17:39:47|27653.26
17:39:48|27653.26
17:39:49|27653.26
17:39:50|27653.26
17:39:51|27653.26
17:39:52|27653.26
17:39:53|27651.86
17:39:54|27651.67
17:39:55|27651.67
17:39:56|27650.25
17:39:57|27648.78
17:39:58|27651.69
17:39:59|27651.69
17:40:00|27651.69
17:40:01|27651.69
17:40:02|27651.69
17:40:03|27651.69
17:40:04|27653.16
17:40:05|27651.1
17:40:06|27651.1
17:40:07|27648.71
17:40:08|27648.71
17:40:09|27648.71
17:40:10|27648.71
17:40:11|27648.71
17:40:12|27648.71
17:40:13|27648.71
17:40:14|27648.71
17:40:15|27644.77
17:40:16|27639.26
17:40:17|27639.26
17:40:18|27639.26
17:40:19|27639.27
17:40:20|27639.27
17:40:21|27640.76
17:40:22|27642.36
17:40:23|27642.36
17:40:24|27639.26
17:40:25|27639.26
17:40:26|27639.26
17:40:27|27637.78
17:40:28|27637.78
17:40:29|27637.78
17:40:30|27639.24
17:40:31|27639.24
17:40:32|27639.24
17:40:33|27639.25
17:40:34|27639.24
17:40:35|27639.24
17:40:36|27639.24
17:40:37|27639.24
17:40:38|27639.24
17:40:39|27639.25
17:40:41|27639.25
17:40:42|27639.26
17:40:42|27639.26
17:40:43|27639.26
17:40:44|27650.15
17:40:45|27650.15
17:40:47|27648.21
17:40:48|27648.21
17:40:48|27648.21
17:40:50|27648.21
17:40:51|27648.21
17:40:52|27648.21
17:40:53|27650.12
17:40:54|27650.12
17:40:55|27650.12
17:40:56|27648.53
17:40:58|27648.53
17:40:58|27648.53
17:40:59|27648.53
17:41:00|27646.18
17:41:01|27646.18
17:41:02|27646.18
17:41:04|27642.96
17:41:04|27642.96
17:41:06|27642.96
17:41:07|27642.96
17:41:07|27642.96
17:41:08|27642.96
17:41:10|27642.96
17:41:11|27636.68
17:41:12|27636.68
17:41:12|27636.68
17:41:14|27636.68
17:41:15|27636.68
17:41:16|27636.68
17:41:17|27642.9
17:41:18|27642.9
17:41:19|27642.9
17:41:20|27636.68
17:41:20|27636.68
17:41:22|27636.46
17:41:23|27636.46
17:41:23|27636.46
17:41:25|27636.46
17:41:26|27636.46
17:41:26|27636.46
17:41:28|27636.46
17:41:29|27636.46
17:41:29|27633.72
17:41:31|27633.72
17:41:32|27633.72
17:41:33|27633.72
17:41:33|27628.7
17:41:34|27628.69
17:41:35|27617.64
17:41:37|27617.34
17:41:38|27617.34
17:41:39|27620.81
17:41:40|27620.81
17:41:41|27620.81
17:41:43|27620.81
17:41:43|27620.81
17:41:44|27620.81
17:41:45|27617.4
17:41:46|27627.22
17:41:47|27627.22
17:41:48|27627.22
17:41:49|27627.22
17:41:50|27627.22
17:41:52|27627.22
17:41:52|27627.22
17:41:54|27627.22
17:41:55|27627.22
17:41:55|27624.36
17:41:57|27624.36
17:41:58|27624.36
17:41:59|27624.35
17:42:00|27624.35
17:42:01|27623.59
17:42:02|27623.59
17:42:03|27623.66
17:42:04|27623.66
17:42:05|27623.66
17:42:06|27623.66
17:42:07|27623.66
17:42:08|27623.66
17:42:09|27623.66
17:42:10|27634.06
17:42:11|27634.06
17:42:13|27634.06
17:42:13|27634.06
17:42:14|27629.3
17:42:15|27629.3
17:42:17|27629.3
17:42:17|27629.3
17:42:18|27628.78
17:42:19|27627.19
17:42:20|27627.19
17:42:22|27627.2
17:42:22|27629.5
17:42:23|27622.2
17:42:24|27622.2
17:42:25|27622.2
17:42:26|27622.2
17:42:27|27622.2
17:42:28|27622.2
17:42:30|27622.2
17:42:30|27622.2
17:42:32|27622.2
17:42:33|27622.2
17:42:33|27622.2
17:42:35|27615.81
17:42:36|27615.81
17:42:37|27615.81
17:42:38|27615.81
17:42:39|27615.81
17:42:40|27615.81
17:42:41|27615.81
17:42:42|27612.18
17:42:43|27610.31
17:42:44|27610.31
17:42:45|27606.22
17:42:46|27606.22
17:42:47|27606.22
17:42:48|27611.7
17:42:50|27611.7
17:42:50|27611.7
17:42:51|27611.7
17:42:52|27611.7
17:42:54|27611.7
17:42:54|27611.7
17:42:55|27611.7
17:42:56|27611.7
17:42:57|27611.7
17:42:59|27611.7
17:43:00|27611.7
17:43:00|27619.06
17:43:01|27620.14
17:43:03|27620.14
17:43:04|27620.14
17:43:05|27620.14
17:43:06|27620.14
17:43:07|27620.14
17:43:09|27620.14
17:43:10|27620.14
17:43:10|27615.18
17:43:12|27615.18
17:43:13|27615.18
17:43:13|27615.18
17:43:14|27615.18
17:43:16|27615.18
17:43:16|27615.18
17:43:17|27615.18
17:43:18|27615.18
17:43:19|27615.18
17:43:20|27615.18
17:43:22|27615.18
17:43:22|27615.18
17:43:24|27615.18
17:43:25|27615.18
17:43:25|27615.18
17:43:26|27615.17
17:43:27|27615.17
17:43:29|27615.18
17:43:29|27611.14
17:43:30|27611.14
17:43:32|27611.14
17:43:32|27611.14
17:43:33|27611.14
17:43:35|27620.42
17:43:35|27620.42
17:43:37|27620.42
17:43:37|27613.23
17:43:38|27613.23
17:43:39|27613.23
17:43:40|27613.23
17:43:41|27613.23
17:43:42|27613.23
17:43:44|27614.61
17:43:44|27614.61
17:43:45|27614.61
17:43:46|27614.61
17:43:47|27614.61
17:43:49|27614.61
17:43:49|27614.61
17:43:50|27614.61
17:43:52|27620.08
17:43:53|27620.08
17:43:53|27620.08
17:43:54|27620.08
17:43:55|27620.08
17:43:56|27620.08
17:43:57|27620.08
17:43:58|27620.08
17:44:00|27634.22
17:44:01|27636.11
17:44:01|27634.94
17:44:02|27634.94
17:44:04|27634.94
17:44:04|27634.94
17:44:05|27634.94
17:44:07|27634.94
17:44:08|27634.94
17:44:09|27634.94
17:44:11|27634.94
17:44:12|27634.94
17:44:13|27634.94
17:44:14|27634.94
17:44:14|27634.94
17:44:16|27634.94
17:44:17|27634.94
17:44:17|27634.94
17:44:19|27625.
17:44:20|27625.
17:44:21|27625.
17:44:22|27625.
17:44:23|27625.
17:44:24|27625.01
17:44:25|27625.01
17:44:26|27625.01
17:44:27|27625.01
17:44:28|27625.01
17:44:29|27625.01
17:44:30|27625.01
17:44:31|27625.
17:44:32|27625.
17:44:33|27625.
17:44:34|27625.
17:44:35|27625.
17:44:36|27625.01
17:44:37|27625.01
17:44:38|27624.17
17:44:38|27624.17
17:44:40|27624.17
17:44:40|27624.17
17:44:42|27624.16
17:44:43|27624.16
17:44:44|27624.16
17:44:45|27624.9
17:44:46|27624.9
17:44:48|27624.9
17:44:48|27624.9
17:44:49|27624.99
17:44:50|27624.17
17:44:51|27624.17
17:44:52|27624.99
17:44:53|27624.99
17:44:54|27624.99
17:44:55|27629.53
17:44:56|27629.53
17:44:57|27629.53
17:44:58|27629.53
17:44:59|27629.43
17:45:00|27629.43
17:45:01|27629.43
17:45:02|27629.43
17:45:03|27626.13
17:45:04|27626.13
17:45:05|27626.13
17:45:06|27626.09
17:45:08|27626.09
17:45:09|27623.98
17:45:10|27619.78
17:45:11|27619.78
17:45:12|27620.31
17:45:13|27620.31
17:45:14|27620.31
17:45:15|27623.03
17:45:17|27628.38
17:45:18|27628.38
17:45:19|27628.38
17:45:20|27628.38
17:45:20|27628.38
17:45:22|27628.38
17:45:22|27628.97
17:45:24|27630.94
17:45:24|27630.94
17:45:26|27636.97
17:45:26|27637.21
17:45:27|27637.21
17:45:28|27637.21
17:45:29|27637.21
17:45:30|27637.21
17:45:32|27637.21
17:45:33|27637.21
17:45:34|27637.21
17:45:34|27637.21
17:45:35|27637.21
17:45:36|27637.21
17:45:38|27637.21
17:45:39|27637.05
17:45:39|27637.26
17:45:40|27637.26
17:45:41|27637.26
17:45:43|27637.26
17:45:43|27640.22
17:45:45|27640.22
17:45:45|27640.22
17:45:46|27640.22
17:45:47|27642.84
17:45:49|27642.84
17:45:50|27642.84
17:45:51|27642.84
17:45:52|27642.84
17:45:52|27642.84
17:45:53|27643.22
17:45:54|27643.22
17:45:55|27648.8
17:45:57|27648.8
17:45:57|27648.8
17:45:59|27648.8
17:46:00|27655.27
17:46:00|27655.27
17:46:03|27655.27
17:46:03|27655.27
17:46:04|27655.27
17:46:05|27656.99
17:46:06|27657.02
17:46:07|27657.02
17:46:09|27657.02
17:46:10|27657.02
17:46:11|27668.84
17:46:12|27668.84
17:46:14|27668.84
17:46:15|27668.84
17:46:16|27668.84
17:46:17|27668.84
17:46:18|27668.14
17:46:19|27668.14
17:46:19|27668.14
17:46:21|27663.47
17:46:22|27663.47
17:46:23|27663.47
17:46:24|27663.47
17:46:25|27663.47
17:46:26|27663.47
17:46:26|27663.47
17:46:27|27664.94
17:46:29|27664.94
17:46:30|27664.94
17:46:31|27664.94
17:46:32|27664.94
17:46:33|27664.94
17:46:34|27664.94
17:46:34|27664.94
17:46:35|27664.94
17:46:37|27672.37
17:46:38|27672.37
17:46:39|27672.37
17:46:39|27672.37
17:46:41|27672.03
17:46:42|27672.03
17:46:43|27672.03
17:46:44|27672.03
17:46:45|27672.03
17:46:46|27672.03
17:46:47|27672.03
17:46:48|27672.03
17:46:49|27672.03
17:46:50|27672.03
17:46:51|27672.63
17:46:52|27672.63
17:46:53|27672.64
17:46:54|27672.64
17:46:55|27672.64
17:46:56|27672.64
17:46:57|27672.64
17:46:58|27670.05
17:46:59|27670.05
17:47:00|27670.05
17:47:01|27665.73
17:47:02|27665.73
17:47:03|27665.73
17:47:04|27665.73
17:47:05|27665.73
17:47:06|27665.73
17:47:07|27672.63
17:47:08|27672.63
17:47:09|27672.63
17:47:10|27672.63
17:47:12|27672.63
17:47:12|27672.63
17:47:14|27672.63
17:47:15|27673.82
17:47:15|27673.8
17:47:17|27673.8
17:47:18|27673.8
17:47:19|27673.8
17:47:19|27667.11
17:47:21|27667.11
17:47:22|27667.11
17:47:23|27667.45
17:47:24|27667.45
17:47:24|27667.45
17:47:26|27667.45
17:47:27|27667.45
17:47:28|27667.45
17:47:29|27667.45
17:47:30|27667.45
17:47:31|27667.45
17:47:33|27667.45
17:47:33|27667.45
17:47:34|27667.45
17:47:35|27667.45
17:47:36|27667.45
17:47:37|27667.45
17:47:38|27667.45
17:47:39|27680.02
17:47:40|27680.02
17:47:41|27680.02
17:47:42|27680.02
17:47:43|27678.79
17:47:44|27678.79
17:47:45|27675.87
17:47:46|27675.87
17:47:47|27675.7
17:47:48|27671.43
17:47:49|27671.43
17:47:50|27671.43
17:47:51|27671.43
17:47:52|27671.43
17:47:53|27671.43
17:47:54|27671.43
17:47:55|27671.43
17:47:56|27671.43
17:47:57|27671.43
17:47:58|27667.81
17:47:59|27667.81
17:48:01|27667.81
17:48:01|27667.81
17:48:02|27664.94
17:48:03|27660.
17:48:04|27660.
17:48:05|27660.
17:48:06|27647.21
17:48:07|27647.21
17:48:08|27647.21
17:48:09|27647.21
17:48:10|27647.21
17:48:12|27643.4
17:48:12|27643.4
17:48:14|27643.4
17:48:15|27643.4
17:48:16|27643.4
17:48:17|27643.4
17:48:18|27643.4
17:48:19|27643.4
17:48:19|27643.4
17:48:21|27643.4
17:48:21|27643.4
17:48:23|27645.12
17:48:24|27645.12
17:48:24|27645.12
17:48:26|27654.77
17:48:27|27654.66
17:48:28|27654.66
17:48:29|27654.66
17:48:29|27657.36
17:48:31|27657.38
17:48:32|27657.38
17:48:33|27657.38
17:48:34|27657.38
17:48:35|27657.38
17:48:36|27657.38
17:48:37|27657.38
17:48:38|27657.38
17:48:39|27654.33
17:48:40|27657.37
17:48:41|27657.37
17:48:42|27657.37
17:48:43|27657.37
17:48:43|27657.38
17:48:45|27657.38
17:48:46|27657.38
17:48:47|27657.38
17:48:48|27657.38
17:48:49|27656.03
17:48:50|27656.03
17:48:51|27660.79
17:48:52|27660.79
17:48:53|27660.79
17:48:54|27660.79
17:48:55|27660.79
17:48:56|27660.79
17:48:57|27659.17
17:48:58|27659.17
17:48:59|27659.16
17:49:00|27659.16
17:49:01|27659.16
17:49:02|27659.16
17:49:03|27659.16
17:49:05|27655.53
17:49:06|27655.53
17:49:07|27655.53
17:49:08|27655.53
17:49:08|27655.53
17:49:10|27655.53
17:49:11|27655.53
17:49:11|27662.56
17:49:13|27662.42
17:49:13|27662.42
17:49:15|27655.53
17:49:17|27655.53
17:49:18|27658.91
17:49:19|27655.53
17:49:20|27648.35
17:49:20|27648.35
17:49:22|27648.35
17:49:23|27650.95
17:49:24|27655.46
17:49:25|27655.46
17:49:26|27655.46
17:49:27|27655.46
17:49:29|27655.46
17:49:29|27655.46
17:49:30|27655.46
17:49:31|27655.46
17:49:32|27657.49
17:49:33|27656.2
17:49:34|27656.2
17:49:35|27661.13
17:49:36|27657.24
17:49:37|27657.23
17:49:38|27657.23
17:49:39|27657.23
17:49:40|27657.23
17:49:41|27657.23
17:49:42|27657.23
17:49:43|27657.23
17:49:44|27657.23
17:49:45|27657.23
17:49:46|27657.23
17:49:47|27659.01
17:49:48|27659.01
17:49:49|27659.01
17:49:50|27652.58
17:49:51|27650.95
17:49:52|27641.33
17:49:53|27641.33
17:49:54|27649.87
17:49:55|27649.87
17:49:56|27649.87
17:49:57|27650.8
17:49:58|27652.3
17:49:59|27652.3
17:50:00|27651.69
17:50:01|27651.69
17:50:02|27644.72
17:50:03|27642.75
17:50:04|27642.75
17:50:05|27642.75
17:50:06|27642.75
17:50:07|27642.75
17:50:08|27642.75
17:50:09|27642.75
17:50:10|27642.75
17:50:12|27642.75
17:50:12|27642.75
17:50:14|27642.75
17:50:15|27642.75
17:50:16|27642.75
17:50:17|27648.29
17:50:18|27648.29
17:50:19|27648.29
17:50:20|27648.29
17:50:21|27648.29
17:50:22|27648.15
17:50:23|27648.15
17:50:24|27648.15
17:50:25|27648.15
17:50:26|27640.63
17:50:27|27647.12
17:50:28|27647.12
17:50:29|27647.12
17:50:30|27647.12
17:50:31|27644.43
17:50:33|27644.43
17:50:33|27644.43
17:50:34|27644.43
17:50:35|27644.43
17:50:36|27641.33
17:50:37|27641.33
17:50:38|27637.77
17:50:39|27637.76
17:50:40|27637.76
17:50:42|27639.26
17:50:42|27639.26
17:50:43|27639.26
17:50:44|27639.26
17:50:45|27639.26
17:50:46|27639.26
17:50:47|27643.99
17:50:49|27640.05
17:50:49|27640.05
17:50:50|27640.05
17:50:51|27640.05
17:50:52|27640.05
17:50:53|27643.99
17:50:54|27643.99
17:50:56|27644.
17:50:56|27653.76
17:50:58|27653.76
17:50:59|27653.76
17:50:59|27653.76
17:51:00|27653.76
17:51:02|27650.4
17:51:02|27649.85
17:51:04|27649.85
17:51:04|27649.85
17:51:05|27649.85
17:51:06|27649.85
17:51:07|27649.79
17:51:08|27649.79
17:51:09|27649.79
17:51:11|27645.17
17:51:12|27647.11
17:51:13|27647.11
17:51:14|27647.11
17:51:15|27647.11
17:51:16|27642.52
17:51:17|27642.52
17:51:18|27640.85
17:51:19|27640.85
17:51:20|27640.85
17:51:21|27640.85
17:51:22|27646.4
17:51:23|27641.54
17:51:24|27641.54
17:51:25|27641.54
17:51:26|27641.54
17:51:27|27641.54
17:51:28|27639.33
17:51:29|27639.33
17:51:30|27636.91
17:51:31|27636.91
17:51:32|27636.91
17:51:33|27636.91
17:51:34|27636.91
17:51:35|27636.91
17:51:36|27636.91
17:51:37|27637.77
17:51:39|27637.77
17:51:39|27637.77
17:51:40|27637.77
17:51:41|27637.77
17:51:43|27637.78
17:51:43|27637.78
17:51:44|27637.78
17:51:45|27637.78
17:51:46|27649.06
17:51:47|27649.06
17:51:48|27649.06
17:51:49|27649.06
17:51:50|27649.06
17:51:52|27649.06
17:51:52|27649.06
17:51:53|27649.29
17:51:54|27649.29
17:51:55|27649.29
17:51:56|27649.29
17:51:57|27648.29
17:51:58|27648.29
17:51:59|27648.29
17:52:00|27648.29
17:52:01|27648.29
17:52:02|27652.53
17:52:04|27652.53
17:52:04|27652.53
17:52:06|27652.53
17:52:06|27652.53
17:52:07|27652.53
17:52:09|27652.53
17:52:09|27652.53
17:52:11|27652.53
17:52:12|27652.49
17:52:13|27652.49
17:52:14|27652.49
17:52:16|27652.49
17:52:16|27652.49
17:52:17|27652.9
17:52:18|27648.31
17:52:19|27648.31
17:52:21|27648.31
17:52:21|27648.31
17:52:23|27651.17
17:52:24|27651.17
17:52:25|27646.42
17:52:26|27646.42
17:52:27|27646.63
17:52:28|27646.63
17:52:30|27646.63
17:52:30|27646.63
17:52:31|27646.63
17:52:32|27648.87
17:52:33|27648.87
17:52:34|27648.87
17:52:36|27646.88
17:52:37|27646.88
17:52:38|27646.88
17:52:39|27646.88
17:52:39|27646.88
17:52:41|27646.88
17:52:42|27643.96
17:52:42|27643.96
17:52:44|27643.96
17:52:44|27643.96
17:52:46|27643.96
17:52:47|27660.42
17:52:48|27660.42
17:52:48|27660.42
17:52:50|27660.42
17:52:51|27660.42
17:52:52|27660.42
17:52:52|27658.23
17:52:53|27658.23
17:52:54|27658.23
17:52:55|27658.23
17:52:56|27657.39
17:52:57|27657.39
17:52:59|27657.39
17:53:00|27657.39
17:53:00|27657.39
17:53:02|27657.39
17:53:02|27657.39
17:53:03|27657.39
17:53:05|27657.39
17:53:07|27657.39
17:53:07|27657.39
17:53:08|27657.39
17:53:09|27657.39
17:53:10|27657.39
17:53:11|27657.39
17:53:12|27657.39
17:53:13|27657.39
17:53:15|27657.39
17:53:15|27657.39
17:53:16|27657.77
17:53:18|27660.42
17:53:18|27660.42
17:53:20|27660.42
17:53:20|27660.42
17:53:22|27655.41
17:53:23|27655.41
17:53:23|27655.41
17:53:24|27655.41
17:53:25|27655.41
17:53:27|27655.41
17:53:28|27655.41
17:53:29|27655.41
17:53:30|27660.99
17:53:31|27668.47
17:53:32|27668.47
17:53:33|27668.47
17:53:34|27668.47
17:53:35|27668.47
17:53:36|27668.47
17:53:37|27679.91
17:53:38|27679.91
17:53:40|27673.65
17:53:40|27673.65
17:53:41|27675.09
17:53:42|27675.09
17:53:43|27675.09
17:53:44|27675.09
17:53:45|27675.09
17:53:46|27675.09
17:53:47|27677.81
17:53:48|27677.81
17:53:49|27677.81
17:53:50|27677.81
17:53:51|27675.17
17:53:52|27675.17
17:53:53|27675.54
17:53:54|27675.54
17:53:55|27675.54
17:53:56|27675.54
17:53:57|27680.75
17:53:58|27680.58
17:53:59|27680.58
17:54:00|27680.58
17:54:01|27680.58
17:54:02|27673.36
17:54:03|27673.36
17:54:04|27673.36
17:54:05|27670.32
17:54:06|27670.32
17:54:07|27670.32
17:54:08|27670.32
17:54:09|27670.32
17:54:10|27670.32
17:54:11|27670.32
17:54:12|27670.32
17:54:14|27670.32
17:54:15|27670.32
17:54:16|27670.32
17:54:17|27674.51
17:54:19|27670.32
17:54:19|27670.32
17:54:20|27670.32
17:54:21|27670.32
17:54:22|27670.32
17:54:24|27670.32
17:54:24|27670.32
17:54:25|27670.32
17:54:27|27677.29
17:54:27|27677.29
17:54:28|27677.29
17:54:29|27677.29
17:54:30|27677.29
17:54:32|27677.29
17:54:33|27677.29
17:54:34|27677.29
17:54:35|27677.29
17:54:35|27677.29
17:54:36|27677.29
17:54:37|27677.29
17:54:39|27677.29
17:54:40|27677.29
17:54:40|27677.29
17:54:41|27677.9
17:54:42|27677.9
17:54:43|27677.9
17:54:44|27681.97
17:54:45|27681.97
17:54:47|27678.46
17:54:48|27678.46
17:54:48|27678.46
17:54:50|27678.46
17:54:51|27678.46
17:54:51|27678.46
17:54:53|27678.46
17:54:54|27678.46
17:54:54|27678.46
17:54:56|27678.46
17:54:56|27678.46
17:54:57|27678.46
17:54:58|27678.46
17:54:59|27678.46
17:55:01|27678.46
17:55:02|27678.46
17:55:02|27678.46
17:55:04|27678.46
17:55:05|27678.46
17:55:06|27678.46
17:55:07|27678.46
17:55:08|27678.46
17:55:09|27678.46
17:55:10|27678.46
17:55:11|27678.46
17:55:12|27676.98
17:55:12|27676.98
17:55:14|27672.67
17:55:14|27672.67
17:55:16|27672.67
17:55:17|27672.67
17:55:18|27672.67
17:55:19|27670.51
17:55:21|27676.81
17:55:21|27676.81
17:55:22|27676.81
17:55:23|27676.79
17:55:24|27676.79
17:55:26|27676.79
17:55:27|27676.63
17:55:28|27676.63
17:55:29|27676.63
17:55:30|27676.63
17:55:31|27670.32
17:55:32|27669.07
17:55:33|27663.06
17:55:34|27663.06
17:55:35|27663.06
17:55:36|27663.06
17:55:37|27663.06
17:55:38|27663.06
17:55:39|27663.06
17:55:40|27661.96
17:55:42|27661.96
17:55:43|27661.96
17:55:44|27661.96
17:55:44|27661.96
17:55:45|27661.96
17:55:46|27668.34
17:55:48|27673.43
17:55:48|27673.43
17:55:49|27673.43
17:55:50|27673.43
17:55:51|27673.43
17:55:52|27673.43
17:55:54|27673.43
17:55:54|27668.5
17:55:55|27668.5
17:55:57|27668.5
17:55:57|27668.5
17:55:58|27668.5
17:55:59|27668.5
17:56:00|27668.5
17:56:01|27668.5
17:56:03|27668.5
17:56:03|27668.5
17:56:05|27668.5
17:56:05|27668.5
17:56:06|27668.5
17:56:07|27668.5
17:56:08|27668.5
17:56:10|27668.5
17:56:11|27668.5
17:56:11|27668.5
17:56:12|27668.5
17:56:14|27668.5
17:56:14|27668.5
17:56:15|27668.5
17:56:17|27669.88
17:56:18|27665.74
17:56:19|27665.74
17:56:20|27665.76
17:56:21|27665.76
17:56:22|27665.76
17:56:23|27665.76
17:56:24|27665.76
17:56:25|27665.76
17:56:27|27665.76
17:56:27|27669.89
17:56:28|27669.89
17:56:29|27669.89
17:56:30|27669.89
17:56:32|27669.89
17:56:32|27669.89
17:56:34|27665.76
17:56:34|27665.76
17:56:35|27665.76
17:56:37|27665.76
17:56:38|27665.76
17:56:38|27665.76
17:56:39|27665.76
17:56:41|27665.76
17:56:41|27665.76
17:56:43|27665.76
17:56:43|27665.76
17:56:45|27665.76
17:56:46|27669.89
17:56:47|27669.89
17:56:48|27669.89
17:56:49|27669.89
17:56:50|27669.89
17:56:51|27667.02
17:56:52|27667.02
17:56:53|27667.02
17:56:54|27667.02
17:56:55|27667.02
17:56:56|27667.02
17:56:57|27667.02
17:56:58|27667.02
17:56:59|27667.02
17:57:00|27667.02
17:57:01|27667.02
17:57:03|27665.76
17:57:03|27662.64
17:57:04|27662.64
17:57:05|27662.64
17:57:06|27662.64
17:57:07|27662.64
17:57:09|27662.64
17:57:09|27662.64
17:57:10|27662.64
17:57:12|27669.71
17:57:13|27669.71
17:57:14|27669.71
17:57:14|27669.71
17:57:15|27669.71
17:57:17|27667.64
17:57:18|27667.64
17:57:20|27667.64
17:57:21|27669.92
17:57:21|27669.92
17:57:22|27669.92
17:57:23|27669.92
17:57:24|27669.92
17:57:25|27669.92
17:57:27|27669.92
17:57:28|27669.92
17:57:29|27669.92
17:57:29|27669.92
17:57:31|27679.2
17:57:32|27679.2
17:57:33|27679.2
17:57:34|27679.2
17:57:35|27679.2
17:57:36|27679.2
17:57:37|27679.2
17:57:38|27679.2
17:57:39|27681.65
17:57:40|27681.65
17:57:41|27681.65
17:57:43|27681.65
17:57:43|27679.78
17:57:44|27679.78
17:57:45|27681.62
17:57:46|27679.8
17:57:47|27679.8
17:57:48|27679.8
17:57:49|27679.8
17:57:50|27677.43
17:57:51|27677.43
17:57:52|27677.43
17:57:53|27677.43
17:57:54|27677.43
17:57:56|27677.43
17:57:57|27677.43
17:57:58|27677.43
17:57:59|27670.31
17:58:00|27670.31
17:58:00|27670.31
17:58:01|27672.71
17:58:02|27672.71
17:58:04|27672.71
17:58:04|27672.71
17:58:06|27672.71
17:58:07|27672.71
17:58:07|27671.21
17:58:08|27671.21
17:58:10|27671.21
17:58:11|27671.21
17:58:11|27671.21
17:58:13|27671.21
17:58:14|27671.21
17:58:15|27671.21
17:58:16|27671.21
17:58:16|27671.21
17:58:18|27671.21
17:58:18|27671.49
17:58:20|27671.49
17:58:20|27671.49
17:58:22|27671.49
17:58:23|27671.49
17:58:24|27671.49
17:58:25|27671.49
17:58:26|27671.48
17:58:27|27671.49
17:58:28|27671.49
17:58:29|27671.49
17:58:30|27672.22
17:58:31|27672.22
17:58:33|27668.76
17:58:33|27668.76
17:58:34|27668.76
17:58:35|27665.9
17:58:36|27665.9
17:58:37|27665.9
17:58:38|27665.9
17:58:39|27665.9
17:58:40|27665.9
17:58:42|27665.9
17:58:42|27665.9
17:58:43|27665.9
17:58:45|27665.9
17:58:45|27665.9
17:58:46|27665.9
17:58:47|27665.9
17:58:48|27665.9
17:58:49|27665.9
17:58:50|27665.9
17:58:51|27665.9
17:58:52|27665.9
17:58:54|27665.9
17:58:55|27665.9
17:58:55|27665.9
17:58:57|27665.9
17:58:57|27662.01
17:58:58|27668.35
17:59:00|27668.35
17:59:00|27668.35
17:59:02|27668.35
17:59:03|27668.35
17:59:04|27668.35
17:59:04|27666.88
17:59:06|27662.18
17:59:07|27662.18
17:59:07|27662.18
17:59:09|27662.18
17:59:10|27662.18
17:59:11|27662.18
17:59:12|27662.18
17:59:13|27659.
17:59:14|27659.
17:59:15|27659.
17:59:16|27659.01
17:59:17|27658.65
17:59:18|27658.65
17:59:19|27658.65
17:59:20|27658.65
17:59:21|27658.65
17:59:22|27658.65
17:59:23|27659.28
17:59:24|27659.28
17:59:25|27659.28
17:59:26|27659.28
17:59:27|27659.28
17:59:28|27661.85
17:59:30|27659.29
17:59:30|27662.05
17:59:31|27662.05
17:59:33|27662.05
17:59:33|27662.05
17:59:35|27662.05
17:59:37|27662.05
17:59:37|27662.01
17:59:38|27662.01
17:59:39|27661.99
17:59:40|27661.99
17:59:41|27653.22
17:59:43|27653.22
17:59:43|27653.22
17:59:44|27653.22
17:59:45|27653.22
17:59:46|27653.22
17:59:47|27653.22
17:59:48|27653.22
17:59:49|27653.22
17:59:50|27649.58
17:59:51|27648.
17:59:52|27648.
17:59:53|27647.98
17:59:54|27645.48
17:59:55|27645.48
17:59:56|27645.48
17:59:57|27645.48
17:59:58|27645.48
17:59:59|27645.48
18:00:00|27645.48
18:00:01|27647.93
18:00:02|27647.93
18:00:03|27647.93
18:00:04|27647.93
18:00:05|27639.53
18:00:07|27647.46
18:00:08|27649.55
18:00:09|27649.55
18:00:10|27649.55
18:00:10|27649.55
18:00:12|27649.55
18:00:12|27649.55
18:00:14|27649.55
18:00:14|27649.55
18:00:16|27649.55
18:00:17|27641.8
18:00:18|27641.8
18:00:19|27641.8
18:00:20|27643.3
18:00:21|27641.71
18:00:22|27639.29
18:00:23|27637.79
18:00:24|27637.78
18:00:26|27636.02
18:00:27|27636.01
18:00:28|27641.75
18:00:28|27641.75
18:00:30|27641.75
18:00:31|27645.83
18:00:32|27641.76
18:00:33|27641.76
18:00:34|27641.76
18:00:35|27641.76
18:00:36|27641.76
18:00:37|27630.81
18:00:38|27630.81
18:00:39|27630.81
18:00:40|27630.81
18:00:41|27630.81
18:00:42|27630.81
18:00:43|27630.81
18:00:44|27630.81
18:00:45|27637.68
18:00:46|27637.68
18:00:47|27637.68
18:00:48|27637.68
18:00:49|27637.68
18:00:50|27643.39
18:00:51|27643.39
18:00:52|27643.39
18:00:53|27643.39
18:00:54|27643.39
18:00:55|27643.39
18:00:56|27643.39
18:00:57|27643.39
18:00:58|27643.39
18:00:59|27643.39
18:01:00|27643.39
18:01:01|27643.39
18:01:02|27643.39
18:01:03|27652.77
18:01:04|27654.07
18:01:05|27654.07
18:01:06|27650.51
18:01:07|27650.51
18:01:08|27650.51
18:01:09|27650.51
18:01:10|27650.51
18:01:11|27652.19
18:01:12|27652.19
18:01:13|27652.54
18:01:14|27653.69
18:01:15|27653.69
18:01:16|27649.22
18:01:17|27649.22
18:01:18|27649.22
18:01:19|27649.22
18:01:21|27658.53
18:01:21|27658.53
18:01:22|27663.3
18:01:24|27663.3
18:01:25|27663.3
18:01:26|27658.35
18:01:27|27658.35
18:01:28|27658.35
18:01:29|27658.35
18:01:30|27658.35
18:01:31|27666.28
18:01:32|27666.28
18:01:33|27666.28
18:01:34|27666.28
18:01:35|27666.28
18:01:36|27666.28
18:01:37|27666.28
18:01:38|27663.9
18:01:40|27663.9
18:01:40|27663.9
18:01:41|27663.9
18:01:42|27665.36
18:01:43|27665.36
18:01:44|27665.36
18:01:45|27665.36
18:01:46|27665.36
18:01:47|27665.36
18:01:48|27665.36
18:01:49|27665.36
18:01:50|27665.36
18:01:51|27666.69
18:01:52|27666.69
18:01:53|27666.69
18:01:54|27666.69
18:01:55|27666.69
18:01:56|27666.69
18:01:57|27666.69
18:01:58|27666.69
18:01:59|27666.69
18:02:00|27666.69
18:02:01|27666.69
18:02:02|27666.69
18:02:03|27666.69
18:02:04|27666.69
18:02:05|27666.69
18:02:06|27666.69
18:02:07|27675.88
18:02:08|27675.88
18:02:09|27675.88
18:02:10|27675.88
18:02:11|27675.88
18:02:12|27675.88
18:02:13|27675.41
18:02:14|27675.41
18:02:15|27675.41
18:02:16|27675.41
18:02:17|27675.41
18:02:18|27684.78
18:02:19|27684.78
18:02:20|27684.78
18:02:21|27679.91
18:02:23|27679.91
18:02:24|27678.8
18:02:24|27678.8
18:02:26|27678.8
18:02:27|27678.8
18:02:28|27678.8
18:02:29|27678.8
18:02:29|27678.8
18:02:30|27678.8
18:02:32|27678.8
18:02:32|27678.8
18:02:34|27678.8
18:02:34|27678.8
18:02:36|27678.8
18:02:37|27678.8
18:02:38|27678.8
18:02:39|27678.8
18:02:40|27678.8
18:02:40|27678.8
18:02:42|27678.66
18:02:43|27678.66
18:02:44|27678.66
18:02:44|27678.66
18:02:45|27678.66
18:02:47|27682.91
18:02:47|27682.91
18:02:48|27682.91
18:02:50|27682.91
18:02:51|27682.91
18:02:51|27682.91
18:02:53|27682.91
18:02:54|27682.91
18:02:55|27682.91
18:02:55|27682.91
18:02:56|27682.91
18:02:57|27682.91
18:02:59|27682.91
18:02:59|27680.26
18:03:00|27680.26
18:03:02|27682.01
18:03:02|27688.98
18:03:04|27688.98
18:03:04|27688.98
18:03:05|27685.25
18:03:07|27685.25
18:03:08|27686.33
18:03:09|27688.99
18:03:10|27688.99
18:03:11|27682.44
18:03:12|27677.64
18:03:13|27677.64
18:03:14|27672.82
18:03:15|27672.82
18:03:16|27672.82
18:03:17|27672.82
18:03:18|27672.82
18:03:19|27672.82
18:03:20|27672.82
18:03:21|27672.82
18:03:22|27672.82
18:03:23|27672.82
18:03:24|27672.82
18:03:26|27672.82
18:03:26|27672.82
18:03:28|27672.82
18:03:29|27672.82
18:03:30|27674.41
18:03:31|27678.78
18:03:32|27678.78
18:03:33|27678.78
18:03:35|27678.78
18:03:35|27678.78
18:03:36|27678.78
18:03:37|27678.78
18:03:38|27672.09
18:03:39|27672.09
18:03:41|27672.09
18:03:41|27672.09
18:03:43|27672.09
18:03:44|27672.09
18:03:45|27672.09
18:03:45|27672.09
18:03:46|27672.09
18:03:47|27672.09
18:03:49|27672.09
18:03:49|27672.09
18:03:50|27672.09
18:03:52|27677.64
18:03:52|27677.64
18:03:53|27677.64
18:03:55|27677.64
18:03:56|27677.64
18:03:57|27677.64
18:03:58|27677.93
18:03:59|27677.93
18:04:00|27677.93
18:04:01|27677.93
18:04:03|27677.93
18:04:03|27677.93
18:04:04|27677.93
18:04:05|27677.93
18:04:06|27677.93
18:04:07|27677.93
18:04:08|27677.93
18:04:09|27677.93
18:04:10|27670.09
18:04:11|27670.33
18:04:12|27670.33
18:04:13|27670.33
18:04:14|27670.33
18:04:15|27670.33
18:04:16|27670.33
18:04:17|27670.
18:04:19|27670.
18:04:19|27670.
18:04:20|27670.
18:04:21|27670.
18:04:22|27670.
18:04:23|27670.
18:04:25|27657.32
18:04:26|27656.93
18:04:27|27651.12
18:04:28|27656.01
18:04:29|27652.25
18:04:30|27652.25
18:04:31|27652.25
18:04:33|27656.9
18:04:33|27656.9
18:04:34|27655.35
18:04:35|27655.35
18:04:36|27655.35
18:04:37|27648.99
18:04:38|27647.87
18:04:39|27647.87
18:04:40|27625.74
18:04:41|27621.55
18:04:42|27621.55
18:04:43|27621.55
18:04:44|27621.55
18:04:45|27621.55
18:04:46|27621.55
18:04:47|27621.55
18:04:48|27621.55
18:04:49|27621.55
18:04:50|27621.55
18:04:51|27621.55
18:04:52|27621.55
18:04:53|27621.55
18:04:54|27621.55
18:04:55|27621.55
18:04:56|27621.55
18:04:57|27621.55
18:04:58|27621.55
18:04:59|27621.55
18:05:00|27622.7
18:05:01|27622.7
18:05:02|27622.7
18:05:04|27620.29
18:05:04|27614.94
18:05:05|27614.94
18:05:07|27614.94
18:05:08|27609.43
18:05:08|27609.43
18:05:10|27609.43
18:05:10|27609.43
18:05:11|27609.43
18:05:13|27609.43
18:05:13|27609.43
18:05:14|27611.67
18:05:15|27611.67
18:05:16|27611.67
18:05:18|27608.01
18:05:19|27608.01
18:05:19|27611.56
18:05:21|27611.56
18:05:22|27611.56
18:05:22|27611.56
18:05:24|27611.56
18:05:24|27625.74
18:05:26|27625.74
18:05:27|27636.71
18:05:28|27636.71
18:05:29|27641.53
18:05:30|27644.23
18:05:31|27644.23
18:05:32|27644.23
18:05:33|27644.23
18:05:34|27644.23
18:05:35|27644.23
18:05:36|27644.23
18:05:37|27644.23
18:05:38|27642.77
18:05:39|27642.77
18:05:40|27642.77
18:05:41|27638.3
18:05:42|27641.25
18:05:43|27645.07
18:05:44|27645.07
18:05:45|27645.07
18:05:46|27645.07
18:05:47|27645.07
18:05:48|27645.07
18:05:49|27640.12
18:05:50|27640.12
18:05:51|27640.12
18:05:52|27640.13
18:05:53|27640.13
18:05:54|27640.13
18:05:55|27640.13
18:05:56|27638.32
18:05:57|27638.32
18:05:58|27638.32
18:05:59|27638.32
18:06:00|27638.32
18:06:01|27638.32
18:06:02|27638.32
18:06:03|27639.01
18:06:04|27639.01
18:06:05|27639.01
18:06:06|27639.01
18:06:07|27639.01
18:06:08|27639.01
18:06:09|27640.9
18:06:10|27640.9
18:06:11|27640.9
18:06:12|27640.9
18:06:13|27639.62
18:06:15|27638.04
18:06:15|27638.04
18:06:16|27638.04
18:06:17|27638.04
18:06:19|27641.17
18:06:20|27641.17
18:06:21|27641.17
18:06:23|27641.17
18:06:23|27641.17
18:06:24|27641.17
18:06:26|27646.
18:06:26|27645.99
18:06:27|27645.99
18:06:28|27646.
18:06:30|27646.
18:06:31|27646.
18:06:32|27646.
18:06:33|27646.
18:06:34|27646.
18:06:36|27649.96
18:06:36|27649.96
18:06:37|27649.96
18:06:38|27649.96
18:06:39|27649.96
18:06:40|27649.96
18:06:41|27650.23
18:06:42|27650.23
18:06:43|27651.24
18:06:44|27651.24
18:06:45|27651.24
18:06:46|27651.24
18:06:47|27651.24
18:06:48|27651.24
18:06:49|27656.34
18:06:50|27660.54
18:06:51|27660.54
18:06:52|27660.54
18:06:53|27660.54
18:06:54|27660.54
18:06:55|27658.71
18:06:56|27658.71
18:06:57|27658.71
18:06:58|27658.71
18:06:59|27658.71
18:07:00|27658.71
18:07:01|27658.71
18:07:02|27658.71
18:07:03|27658.71
18:07:04|27657.35
18:07:05|27665.46
18:07:06|27665.46
18:07:07|27665.92
18:07:08|27665.92
18:07:09|27665.92
18:07:10|27665.92
18:07:11|27671.11
18:07:12|27671.11
18:07:13|27668.01
18:07:15|27666.13
18:07:16|27666.13
18:07:17|27662.64
18:07:18|27662.64
18:07:19|27662.64
18:07:20|27667.72
18:07:21|27663.33
18:07:23|27663.33
18:07:23|27663.33
18:07:24|27663.33
18:07:25|27663.33
18:07:26|27663.77
18:07:27|27663.77
18:07:28|27667.72
18:07:30|27667.72
18:07:31|27667.72
18:07:31|27667.72
18:07:32|27667.72
18:07:34|27667.72
18:07:35|27667.72
18:07:36|27667.72
18:07:37|27668.32
18:07:39|27668.32
18:07:39|27668.32
18:07:40|27665.28
18:07:41|27665.28
18:07:42|27671.47
18:07:43|27671.47
18:07:44|27671.47
18:07:45|27671.47
18:07:46|27671.47
18:07:47|27673.49
18:07:48|27673.49
18:07:49|27673.49
18:07:50|27673.49
18:07:51|27668.62
18:07:52|27668.62
18:07:53|27668.62
18:07:54|27668.62
18:07:55|27668.62
18:07:56|27669.18
18:07:57|27669.18
18:07:58|27669.18
18:07:59|27671.24
18:08:00|27671.24
18:08:01|27671.24
18:08:02|27671.24
18:08:03|27669.4
18:08:04|27669.4
18:08:05|27669.4
18:08:07|27669.4
18:08:08|27669.4
18:08:09|27669.4
18:08:09|27669.4
18:08:10|27669.4
18:08:12|27671.24
18:08:13|27671.24
18:08:14|27671.24
18:08:15|27671.24
18:08:16|27671.24
18:08:17|27671.24
18:08:18|27671.24
18:08:19|27666.68
18:08:21|27666.68
18:08:22|27661.35
18:08:23|27661.35
18:08:24|27661.35
18:08:25|27661.35
18:08:26|27661.35
18:08:26|27661.35
18:08:28|27666.37
18:08:29|27666.37
18:08:30|27659.94
18:08:30|27659.94
18:08:32|27659.94
18:08:33|27659.94
18:08:33|27659.94
18:08:34|27666.37
18:08:35|27666.37
18:08:36|27666.37
18:08:38|27666.37
18:08:39|27666.37
18:08:40|27666.37
18:08:41|27666.37
18:08:42|27666.37
18:08:42|27666.37
18:08:43|27666.37
18:08:44|27671.24
18:08:45|27671.24
18:08:47|27671.24
18:08:48|27671.24
18:08:49|27671.24
18:08:50|27671.24
18:08:51|27671.24
18:08:52|27671.24
18:08:53|27671.24
18:08:54|27671.24
18:08:55|27671.24
18:08:56|27671.24
18:08:57|27671.24
18:08:58|27671.24
18:08:59|27671.24
18:09:00|27671.24
18:09:01|27671.24
18:09:02|27677.71
18:09:03|27677.71
18:09:04|27677.71
18:09:05|27677.71
18:09:06|27677.71
18:09:07|27677.71
18:09:08|27677.71
18:09:09|27677.71
18:09:10|27681.46
18:09:11|27681.46
18:09:12|27681.46
18:09:13|27681.46
18:09:14|27681.46
18:09:15|27681.46
18:09:16|27681.46
18:09:18|27683.56
18:09:18|27683.56
18:09:19|27683.56
18:09:21|27683.56
18:09:22|27683.56
18:09:23|27683.56
18:09:24|27683.56
18:09:25|27683.56
18:09:26|27678.49
18:09:27|27678.49
18:09:28|27673.23
18:09:29|27673.23
18:09:30|27673.23
18:09:31|27673.23
18:09:32|27681.44
18:09:33|27681.44
18:09:34|27675.54
18:09:35|27675.54
18:09:36|27681.17
18:09:37|27681.17
18:09:38|27681.17
18:09:39|27681.17
18:09:40|27681.17
18:09:41|27681.17
18:09:42|27681.17
18:09:43|27681.17
18:09:44|27681.17
18:09:45|27681.17
18:09:46|27681.17
18:09:47|27681.17
18:09:48|27681.17
18:09:49|27681.43
18:09:50|27681.43
18:09:52|27681.46
18:09:52|27681.46
18:09:53|27681.46
18:09:54|27681.46
18:09:55|27681.46
18:09:56|27681.46
18:09:58|27681.46
18:09:58|27681.46
18:09:59|27681.46
18:10:00|27681.46
18:10:02|27681.46
18:10:02|27681.46
18:10:03|27681.46
18:10:04|27678.94
18:10:05|27678.94
18:10:06|27681.46
18:10:07|27681.42
18:10:08|27672.4
18:10:09|27664.38
18:10:10|27664.38
18:10:11|27671.26
18:10:12|27671.26
18:10:14|27671.26
18:10:14|27671.26
18:10:16|27670.64
18:10:16|27672.21
18:10:18|27672.21
18:10:19|27672.22
18:10:21|27672.22
18:10:21|27672.22
18:10:22|27672.22
18:10:24|27682.03
18:10:25|27682.03
18:10:26|27682.03
18:10:27|27682.03
18:10:28|27682.03
18:10:29|27682.03
18:10:30|27682.03
18:10:31|27678.88
18:10:32|27678.88
18:10:33|27678.88
18:10:34|27678.88
18:10:35|27678.88
18:10:36|27678.88
18:10:37|27678.88
18:10:38|27678.88
18:10:39|27678.88
18:10:40|27681.88
18:10:41|27681.88
18:10:42|27681.88
18:10:43|27681.88
18:10:44|27681.88
18:10:45|27681.88
18:10:46|27681.88
18:10:47|27681.88
18:10:48|27681.88
18:10:49|27681.88
18:10:50|27681.88
18:10:51|27669.94
18:10:52|27669.94
18:10:53|27669.94
18:10:54|27669.94
18:10:55|27669.94
18:10:56|27671.44
18:10:58|27671.44
18:10:58|27671.44
18:10:59|27671.44
18:11:00|27671.44
18:11:01|27671.54
18:11:02|27676.35
18:11:03|27671.94
18:11:04|27671.94
18:11:05|27671.94
18:11:06|27671.94
18:11:07|27671.94
18:11:09|27671.94
18:11:10|27671.62
18:11:10|27671.62
18:11:11|27671.62
18:11:12|27671.62
18:11:14|27671.62
18:11:14|27671.62
18:11:15|27671.62
18:11:17|27671.62
18:11:17|27671.62
18:11:18|27671.62
18:11:20|27671.62
18:11:21|27671.62
18:11:22|27671.62
18:11:23|27671.62
18:11:24|27671.62
18:11:26|27671.62
18:11:26|27671.62
18:11:28|27671.62
18:11:28|27671.62
18:11:30|27671.62
18:11:31|27671.62
18:11:32|27671.62
18:11:33|27671.62
18:11:34|27661.26
18:11:35|27652.02
18:11:36|27652.02
18:11:37|27652.02
18:11:38|27652.02
18:11:39|27652.02
18:11:40|27652.02
18:11:41|27652.02
18:11:42|27652.02
18:11:43|27652.02
18:11:44|27652.02
18:11:45|27652.02
18:11:46|27634.
18:11:47|27635.6
18:11:48|27643.1
18:11:49|27643.1
18:11:50|27643.1
18:11:51|27643.1
18:11:52|27642.81
18:11:53|27642.81
18:11:54|27644.16
18:11:55|27644.16
18:11:56|27644.16
18:11:57|27644.16
18:11:58|27644.16
18:11:59|27644.16
18:12:00|27644.16
18:12:01|27644.16
18:12:02|27645.15
18:12:03|27645.15
18:12:04|27645.15
18:12:05|27655.31
18:12:06|27655.31
18:12:07|27655.31
18:12:08|27655.31
18:12:09|27655.31
18:12:10|27655.31
18:12:11|27655.31
18:12:12|27655.31
18:12:13|27655.31
18:12:15|27647.36
18:12:15|27647.36
18:12:16|27647.36
18:12:18|27647.36
18:12:18|27647.36
18:12:20|27647.36
18:12:21|27647.36
18:12:22|27643.39
18:12:24|27643.39
18:12:24|27643.39
18:12:25|27643.39
18:12:26|27644.23
18:12:27|27649.27
18:12:28|27649.07
18:12:29|27649.07
18:12:30|27649.07
18:12:31|27649.07
18:12:32|27649.07
18:12:33|27655.34
18:12:34|27655.34
18:12:35|27655.34
18:12:36|27655.34
18:12:37|27655.34
18:12:38|27655.34
18:12:39|27655.34
18:12:40|27655.34
18:12:41|27655.34
18:12:42|27655.34
18:12:44|27655.34
18:12:44|27655.34
18:12:46|27655.34
18:12:46|27655.34
18:12:47|27655.34
18:12:48|27655.34
18:12:49|27655.34
18:12:50|27655.34
18:12:51|27650.13
18:12:52|27653.02
18:12:53|27653.02
18:12:55|27653.02
18:12:55|27653.02
18:12:57|27657.75
18:12:57|27657.75
18:12:58|27657.75
18:12:59|27657.75
18:13:01|27655.18
18:13:01|27655.18
18:13:03|27655.18
18:13:04|27655.18
18:13:04|27655.18
18:13:06|27655.18
18:13:07|27652.01
18:13:08|27652.01
18:13:09|27652.01
18:13:10|27652.01
18:13:11|27652.01
18:13:12|27652.01
18:13:13|27652.01
18:13:14|27652.01
18:13:15|27652.01
18:13:16|27652.01
18:13:17|27652.01
18:13:18|27652.01
18:13:19|27652.01
18:13:20|27652.01
18:13:21|27652.01
18:13:22|27652.01
18:13:23|27652.01
18:13:24|27652.01
18:13:25|27652.01
18:13:26|27653.83
18:13:27|27653.83
18:13:29|27653.73
18:13:30|27654.21
18:13:30|27654.21
18:13:32|27654.21
18:13:33|27654.21
18:13:33|27654.21
18:13:34|27654.21
18:13:36|27654.21
18:13:37|27654.21
18:13:37|27654.21
18:13:38|27654.2
18:13:39|27654.2
18:13:40|27654.2
18:13:41|27654.2
18:13:42|27652.33
18:13:44|27652.33
18:13:45|27652.99
18:13:45|27652.99
18:13:46|27653.8
18:13:47|27653.89
18:13:49|27653.89
18:13:49|27653.89
18:13:51|27653.89
18:13:52|27653.89
18:13:53|27657.84
18:13:54|27657.84
18:13:55|27657.84
18:13:56|27657.84
18:13:57|27660.54
18:13:58|27660.54
18:13:59|27660.54
18:13:59|27660.54
18:14:00|27660.54
18:14:02|27660.54
18:14:03|27665.66
18:14:04|27665.66
18:14:05|27665.66
18:14:06|27665.66
18:14:07|27665.66
18:14:07|27665.66
18:14:08|27665.66
18:14:10|27665.66
18:14:11|27665.66
18:14:12|27665.66
18:14:12|27665.66
18:14:14|27665.66
18:14:15|27665.66
18:14:16|27665.66
18:14:17|27665.27
18:14:18|27665.27
18:14:19|27665.27
18:14:20|27665.27
18:14:21|27665.65
18:14:23|27665.65
18:14:24|27665.66
18:14:24|27665.29
18:14:25|27665.29
18:14:27|27665.65
18:14:28|27665.64
18:14:28|27665.64
18:14:30|27665.64
18:14:31|27665.64
18:14:31|27665.64
18:14:33|27665.64
18:14:33|27665.64
18:14:35|27665.64
18:14:36|27665.64
18:14:37|27665.64
18:14:38|27665.64
18:14:39|27665.65
18:14:40|27665.65
18:14:41|27665.64
18:14:42|27665.64
18:14:43|27665.64
18:14:44|27665.64
18:14:45|27665.64
18:14:46|27665.64
18:14:47|27665.64
18:14:48|27665.64
18:14:49|27665.64
18:14:50|27665.64
18:14:51|27665.64
18:14:52|27665.64
18:14:53|27665.64
18:14:54|27665.64
18:14:55|27665.64
18:14:56|27665.64
18:14:57|27666.29
18:14:58|27666.29
18:14:59|27666.29
18:15:00|27666.3
18:15:01|27666.3
18:15:02|27666.3
18:15:03|27666.3
18:15:04|27663.57
18:15:05|27663.57
18:15:06|27663.57
18:15:07|27663.57
18:15:08|27663.73
18:15:09|27663.73
18:15:10|27663.73
18:15:11|27663.73
18:15:12|27660.76
18:15:13|27660.76
18:15:15|27657.24
18:15:15|27657.24
18:15:16|27657.24
18:15:17|27657.24
18:15:18|27657.24
18:15:19|27657.24
18:15:20|27657.24
18:15:21|27657.24
18:15:23|27654.47
18:15:24|27654.47
18:15:24|27654.47
18:15:25|27654.47
18:15:27|27654.32
18:15:28|27654.3
18:15:29|27650.84
18:15:30|27650.84
18:15:31|27650.84
18:15:33|27650.85
18:15:33|27654.42
18:15:34|27650.84
18:15:35|27650.84
18:15:36|27650.84
18:15:37|27650.84
18:15:38|27648.28
18:15:40|27648.28
18:15:40|27650.64
18:15:41|27650.64
18:15:42|27647.36
18:15:43|27647.36
18:15:44|27641.41
18:15:45|27641.41
18:15:46|27641.41
18:15:47|27641.46
18:15:48|27641.46
18:15:49|27641.46
18:15:50|27641.46
18:15:51|27641.46
18:15:52|27641.46
18:15:53|27645.77
18:15:54|27645.77
18:15:55|27644.73
18:15:56|27644.73
18:15:57|27644.73
18:15:58|27644.73
18:15:59|27644.73
18:16:00|27644.73
18:16:01|27644.73
18:16:02|27644.73
18:16:03|27644.73
18:16:04|27644.73
18:16:06|27644.73
18:16:07|27644.73
18:16:07|27644.73
18:16:08|27644.73
18:16:10|27637.61
18:16:10|27638.19
18:16:11|27638.19
18:16:12|27638.19
18:16:13|27638.19
18:16:14|27638.19
18:16:15|27638.19
18:16:16|27638.19
18:16:18|27649.75
18:16:18|27649.75
18:16:19|27649.75
18:16:20|27649.75
18:16:21|27649.75
18:16:23|27649.75
18:16:24|27656.3
18:16:25|27656.3
18:16:26|27656.3
18:16:27|27651.27
18:16:28|27651.27
18:16:29|27651.24
18:16:30|27651.23
18:16:32|27651.23
18:16:32|27651.23
18:16:33|27651.23
18:16:34|27660.32
18:16:36|27658.66
18:16:36|27658.66
18:16:37|27658.66
18:16:38|27658.66
18:16:40|27658.66
18:16:40|27652.8
18:16:41|27658.65
18:16:43|27658.65
18:16:44|27658.65
18:16:45|27658.65
18:16:45|27658.65
18:16:46|27658.65
18:16:47|27658.65
18:16:49|27658.65
18:16:49|27658.65
18:16:50|27658.65
18:16:51|27658.65
18:16:52|27658.65
18:16:54|27658.51
18:16:54|27658.51
18:16:55|27658.51
18:16:57|27658.51
18:16:57|27654.38
18:16:59|27654.38
18:17:00|27654.38
18:17:01|27654.36
18:17:02|27654.38
18:17:02|27654.38
18:17:03|27654.38
18:17:04|27654.38
18:17:06|27654.38
18:17:06|27654.38
18:17:08|27646.41
18:17:09|27646.41
18:17:10|27646.54
18:17:11|27646.54
18:17:12|27646.54
18:17:13|27646.54
18:17:14|27641.12
18:17:15|27641.12
18:17:16|27641.12
18:17:17|27641.12
18:17:18|27645.98
18:17:18|27645.98
18:17:20|27645.98
18:17:21|27645.98
18:17:22|27645.98
18:17:23|27644.17
18:17:23|27644.17
18:17:24|27644.17
18:17:26|27644.17
18:17:27|27640.8
18:17:28|27640.8
18:17:28|27640.8
18:17:29|27640.8
18:17:31|27645.05
18:17:31|27645.05
18:17:33|27645.05
18:17:34|27645.05
18:17:35|27645.05
18:17:36|27645.05
18:17:38|27645.05
18:17:38|27645.05
18:17:39|27645.05
18:17:40|27645.05
18:17:41|27645.05
18:17:42|27645.05
18:17:43|27645.05
18:17:44|27645.05
18:17:45|27645.05
18:17:46|27645.05
18:17:47|27645.05
18:17:48|27645.05
18:17:50|27645.05
18:17:51|27645.05
18:17:52|27645.05
18:17:53|27645.05
18:17:54|27645.05
18:17:54|27645.05
18:17:56|27637.61
18:17:56|27637.61
18:17:57|27637.61
18:17:58|27637.61
18:17:59|27637.61
18:18:00|27637.61
18:18:01|27637.61
18:18:03|27637.61
18:18:03|27637.61
18:18:05|27644.84
18:18:05|27644.84
18:18:06|27644.84
18:18:08|27644.84
18:18:09|27644.84
18:18:10|27644.84
18:18:11|27646.96
18:18:11|27646.96
18:18:12|27646.96
18:18:14|27646.96
18:18:15|27643.1
18:18:16|27646.96
18:18:17|27647.6
18:18:18|27647.6
18:18:18|27647.6
18:18:20|27647.6
18:18:21|27647.6
18:18:22|27647.6
18:18:23|27647.6
18:18:24|27647.6
18:18:24|27647.6
18:18:26|27647.6
18:18:27|27647.6
18:18:28|27647.6
18:18:29|27643.45
18:18:30|27643.45
18:18:31|27643.45
18:18:31|27643.45
18:18:33|27643.45
18:18:34|27643.45
18:18:35|27643.66
18:18:36|27643.66
18:18:37|27643.66
18:18:38|27643.66
18:18:39|27643.66
18:18:40|27647.37
18:18:41|27647.37
18:18:42|27647.37
18:18:43|27644.02
18:18:44|27644.02
18:18:46|27648.79
18:18:46|27648.79
18:18:47|27648.79
18:18:48|27648.79
18:18:49|27648.79
18:18:50|27648.79
18:18:52|27648.14
18:18:53|27648.14
18:18:54|27648.14
18:18:54|27648.14
18:18:56|27648.14
18:18:57|27648.14
18:18:58|27658.57
18:18:58|27658.57
18:18:59|27658.57
18:19:01|27658.57
18:19:02|27658.57
18:19:03|27661.18
18:19:04|27661.18
18:19:05|27659.91
18:19:06|27659.91
18:19:07|27659.91
18:19:08|27659.91
18:19:09|27659.91
18:19:10|27659.91
18:19:11|27659.91
18:19:12|27659.91
18:19:13|27659.91
18:19:14|27648.01
18:19:15|27648.01
18:19:16|27648.01
18:19:17|27648.01
18:19:18|27648.01
18:19:19|27648.58
18:19:20|27648.58
18:19:21|27648.79
18:19:22|27648.79
18:19:23|27648.91
18:19:24|27648.91
18:19:25|27648.91
18:19:26|27648.91
18:19:28|27648.91
18:19:28|27648.91
18:19:29|27648.91
18:19:30|27648.91
18:19:31|27648.91
18:19:32|27648.91
18:19:33|27648.91
18:19:34|27649.02
18:19:35|27649.02
18:19:36|27649.02
18:19:37|27649.02
18:19:38|27649.02
18:19:39|27649.02
18:19:41|27649.02
18:19:41|27649.02
18:19:42|27653.72
18:19:43|27653.72
18:19:44|27655.54
18:19:45|27655.53
18:19:46|27655.53
18:19:47|27655.53
18:19:48|27655.53
18:19:49|27655.53
18:19:50|27650.26
18:19:51|27650.26
18:19:52|27650.26
18:19:53|27650.26
18:19:54|27650.26
18:19:55|27650.26
18:19:56|27650.26
18:19:57|27650.26
18:19:58|27650.26
18:19:59|27650.26
18:20:00|27650.26
18:20:01|27650.26
18:20:02|27650.26
18:20:03|27650.27
18:20:04|27650.27
18:20:05|27650.27
18:20:06|27650.27
18:20:07|27650.27
18:20:08|27650.27
18:20:09|27650.27
18:20:10|27650.27
18:20:11|27650.27
18:20:12|27650.27
18:20:13|27650.27
18:20:14|27653.55
18:20:15|27653.55
18:20:16|27653.55
18:20:17|27653.55
18:20:18|27653.55
18:20:19|27653.55
18:20:20|27653.55
18:20:21|27653.55
18:20:22|27653.55
18:20:23|27653.55
18:20:24|27653.55
18:20:25|27653.55
18:20:26|27653.55
18:20:27|27653.55
18:20:28|27653.55
18:20:30|27653.55
18:20:30|27653.55
18:20:32|27653.55
18:20:33|27653.55
18:20:34|27653.55
18:20:34|27655.51
18:20:36|27655.51
18:20:37|27655.51
18:20:38|27655.51
18:20:39|27655.51
18:20:40|27655.51
18:20:41|27653.55
18:20:42|27653.55
18:20:43|27653.65
18:20:43|27653.65
18:20:44|27653.65
18:20:46|27653.65
18:20:47|27653.65
18:20:48|27653.65
18:20:49|27653.65
18:20:49|27653.65
18:20:50|27653.65
18:20:52|27653.65
18:20:53|27653.65
18:20:54|27653.65
18:20:55|27654.27
18:20:56|27654.27
18:20:57|27654.27
18:20:58|27654.27
18:20:59|27654.27
18:21:00|27655.5
18:21:01|27655.5
18:21:02|27655.49
18:21:03|27655.49
18:21:04|27655.49
18:21:05|27658.07
18:21:06|27651.57
18:21:07|27651.57
18:21:08|27651.57
18:21:09|27651.57
18:21:10|27651.57
18:21:11|27651.57
18:21:12|27651.57
18:21:13|27651.57
18:21:14|27651.57
18:21:15|27651.57
18:21:16|27657.22
18:21:17|27657.22
18:21:18|27657.22
18:21:19|27657.22
18:21:20|27657.22
18:21:21|27657.22
18:21:22|27657.22
18:21:23|27657.22
18:21:24|27657.23
18:21:25|27657.23
18:21:26|27657.23
18:21:27|27657.23
18:21:28|27657.23
18:21:29|27657.23
18:21:31|27657.23
18:21:31|27657.23
18:21:33|27654.04
18:21:34|27654.11
18:21:35|27654.11
18:21:36|27656.21
18:21:37|27656.21
18:21:38|27656.21
18:21:39|27656.21
18:21:40|27656.21
18:21:41|27656.21
18:21:42|27656.21
18:21:43|27657.17
18:21:44|27657.17
18:21:45|27659.65
18:21:46|27659.65
18:21:47|27659.65
18:21:48|27659.65
18:21:49|27659.65
18:21:50|27659.65
18:21:51|27659.65
18:21:52|27659.65
18:21:53|27659.65
18:21:54|27659.65
18:21:55|27659.65
18:21:56|27659.65
18:21:57|27659.65
18:21:58|27661.87
18:21:59|27661.87
18:22:00|27661.87
18:22:01|27661.87
18:22:02|27661.87
18:22:03|27657.93
18:22:04|27657.93
18:22:05|27657.93
18:22:06|27657.93
18:22:07|27657.93
18:22:08|27657.93
18:22:09|27655.03
18:22:10|27655.03
18:22:11|27655.03
18:22:13|27655.03
18:22:13|27655.13
18:22:14|27655.13
18:22:15|27655.13
18:22:16|27655.13
18:22:17|27655.13
18:22:18|27655.13
18:22:19|27655.13
18:22:20|27655.13
18:22:21|27655.13
18:22:22|27651.1
18:22:23|27651.1
18:22:24|27651.1
18:22:25|27651.1
18:22:27|27650.
18:22:28|27650.
18:22:29|27650.
18:22:30|27650.
18:22:31|27650.
18:22:33|27639.47
18:22:33|27639.47
18:22:34|27648.34
18:22:35|27648.34
18:22:36|27648.34
18:22:37|27648.34
18:22:38|27638.19
18:22:39|27641.08
18:22:40|27641.08
18:22:41|27641.08
18:22:42|27641.08
18:22:43|27641.08
18:22:44|27641.08
18:22:45|27641.08
18:22:46|27641.08
18:22:47|27641.08
18:22:48|27648.31
18:22:49|27648.3
18:22:50|27648.3
18:22:51|27648.3
18:22:52|27648.3
18:22:53|27648.3
18:22:54|27648.3
18:22:55|27648.3
18:22:56|27648.3
18:22:57|27648.3
18:22:58|27648.3
18:22:59|27648.3
18:23:00|27648.3
18:23:01|27648.3
18:23:02|27648.3
18:23:03|27638.17
18:23:04|27638.17
18:23:05|27638.17
18:23:06|27638.17
18:23:07|27630.48
18:23:08|27625.13
18:23:09|27625.13
18:23:10|27625.13
18:23:11|27625.13
18:23:12|27625.13
18:23:13|27625.13
18:23:14|27625.13
18:23:15|27625.13
18:23:16|27625.13
18:23:17|27625.13
18:23:18|27625.13
18:23:19|27625.13
18:23:20|27625.13
18:23:21|27640.8
18:23:22|27640.8
18:23:23|27640.8
18:23:24|27640.8
18:23:25|27640.8
18:23:26|27640.8
18:23:27|27640.8
18:23:28|27640.8
18:23:29|27640.8
18:23:31|27637.15
18:23:32|27637.15
18:23:33|27637.15
18:23:34|27637.15
18:23:35|27641.91
18:23:36|27641.91
18:23:38|27647.03
18:23:39|27647.03
18:23:39|27647.03
18:23:41|27647.03
18:23:42|27647.03
18:23:42|27647.03
18:23:43|27647.03
18:23:44|27647.03
18:23:46|27647.03
18:23:46|27647.03
18:23:47|27647.03
18:23:48|27647.03
18:23:50|27647.
18:23:50|27647.
18:23:52|27647.
18:23:52|27647.
18:23:54|27647.
18:23:55|27647.
18:23:55|27647.
18:23:57|27647.
18:23:57|27647.
18:23:59|27641.97
18:23:59|27641.97
18:24:01|27647.47
18:24:02|27647.47
18:24:03|27648.3
18:24:04|27648.3
18:24:05|27648.3
18:24:06|27648.29
18:24:07|27648.29
18:24:08|27648.29
18:24:10|27648.29
18:24:10|27648.29
18:24:11|27648.29
18:24:12|27648.29
18:24:13|27648.29
18:24:14|27648.29
18:24:15|27648.29
18:24:16|27648.29
18:24:17|27648.29
18:24:18|27648.29
18:24:19|27648.29
18:24:20|27648.29
18:24:21|27648.3
18:24:22|27648.3
18:24:23|27648.3
18:24:24|27648.29
18:24:25|27648.3
18:24:26|27648.3
18:24:27|27648.29
18:24:28|27648.29
18:24:29|27648.3
18:24:30|27648.3
18:24:32|27648.3
18:24:33|27648.3
18:24:34|27648.3
18:24:35|27648.3
18:24:36|27648.3
18:24:37|27648.3
18:24:38|27648.3
18:24:39|27648.3
18:24:40|27648.3
18:24:41|27648.3
18:24:42|27648.3
18:24:43|27648.3
18:24:45|27656.58
18:24:46|27656.58
18:24:47|27656.58
18:24:48|27656.58
18:24:49|27656.58
18:24:50|27656.58
18:24:51|27656.58
18:24:52|27656.58
18:24:53|27656.58
18:24:54|27656.58
18:24:55|27656.58
18:24:56|27656.58
18:24:57|27656.58
18:24:58|27656.58
18:24:59|27651.76
18:25:00|27651.76
18:25:01|27651.76
18:25:03|27655.67
18:25:04|27655.67
18:25:04|27655.67
18:25:05|27655.67
18:25:06|27655.67
18:25:07|27655.67
18:25:09|27655.67
18:25:09|27655.67
18:25:10|27655.67
18:25:11|27655.68
18:25:12|27655.68
18:25:13|27655.68
18:25:14|27649.06
18:25:15|27649.06
18:25:16|27653.49
18:25:17|27653.49
18:25:18|27657.28
18:25:19|27657.28
18:25:20|27657.28
18:25:21|27657.
18:25:22|27657.
18:25:23|27657.
18:25:24|27655.23
18:25:25|27655.23
18:25:26|27655.23
18:25:27|27655.23
18:25:29|27655.23
18:25:29|27656.63
18:25:31|27656.63
18:25:32|27656.63
18:25:33|27656.63
18:25:34|27655.33
18:25:35|27655.33
18:25:36|27655.33
18:25:37|27655.33
18:25:38|27655.33
18:25:39|27658.5
18:25:40|27659.32
18:25:41|27659.32
18:25:42|27659.32
18:25:43|27659.32
18:25:44|27659.32
18:25:45|27659.32
18:25:46|27659.32
18:25:47|27659.32
18:25:48|27659.32
18:25:49|27659.32
18:25:50|27672.19
18:25:51|27672.19
18:25:52|27667.17
18:25:53|27667.17
18:25:54|27669.4
18:25:55|27669.4
18:25:56|27672.01
18:25:57|27673.62
18:25:58|27673.62
18:25:59|27673.62
18:26:00|27673.62
18:26:01|27679.77
18:26:02|27679.77
18:26:03|27679.77
18:26:04|27679.78
18:26:05|27679.78
18:26:06|27679.78
18:26:07|27679.78
18:26:08|27677.65
18:26:09|27677.65
18:26:10|27677.65
18:26:11|27673.68
18:26:12|27673.68
18:26:13|27674.5
18:26:14|27674.5
18:26:15|27674.5
18:26:16|27674.5
18:26:17|27674.5
18:26:18|27674.61
18:26:19|27674.61
18:26:20|27677.43
18:26:21|27677.43
18:26:22|27677.43
18:26:23|27677.43
18:26:24|27677.43
18:26:25|27677.43
18:26:26|27665.61
18:26:27|27665.61
18:26:28|27665.61
18:26:29|27670.04
18:26:30|27666.05
18:26:31|27666.05
18:26:32|27670.15
18:26:34|27670.15
18:26:35|27670.15
18:26:36|27670.15
18:26:36|27670.15
18:26:38|27670.15
18:26:39|27670.15
18:26:40|27670.15
18:26:41|27663.15
18:26:42|27663.15
18:26:43|27663.15
18:26:44|27663.15
18:26:45|27657.62
18:26:46|27657.62
18:26:47|27657.62
18:26:48|27657.62
18:26:49|27658.96
18:26:51|27658.96
18:26:51|27658.96
18:26:53|27658.96
18:26:54|27658.96
18:26:54|27658.96
18:26:55|27658.96
18:26:57|27658.96
18:26:57|27658.96
18:26:58|27658.96
18:26:59|27658.96
18:27:00|27658.96
18:27:01|27658.96
18:27:02|27658.96
18:27:03|27658.96
18:27:05|27658.96
18:27:05|27658.96
18:27:07|27658.96
18:27:07|27658.96
18:27:09|27652.
18:27:09|27652.
18:27:11|27652.
18:27:12|27652.
18:27:13|27643.41
18:27:13|27643.41
18:27:15|27635.12
18:27:16|27635.12
18:27:17|27635.12
18:27:18|27635.12
18:27:19|27635.12
18:27:20|27635.12
18:27:21|27635.12
18:27:22|27635.12
18:27:23|27635.12
18:27:24|27635.12
18:27:25|27645.99
18:27:26|27645.99
18:27:27|27640.98
18:27:28|27633.31
18:27:29|27634.47
18:27:30|27634.47
18:27:31|27634.47
18:27:32|27634.47
18:27:33|27634.47
18:27:34|27634.47
18:27:35|27636.08
18:27:36|27636.08
18:27:37|27636.08
18:27:38|27644.33
18:27:39|27644.31
18:27:40|27644.31
18:27:42|27644.31
18:27:42|27644.22
18:27:43|27644.22
18:27:44|27644.22
18:27:45|27644.22
18:27:46|27649.89
18:27:48|27649.89
18:27:48|27649.89
18:27:49|27649.89
18:27:50|27649.89
18:27:52|27649.89
18:27:53|27651.93
18:27:54|27651.93
18:27:54|27651.93
18:27:55|27651.93
18:27:56|27651.93
18:27:58|27651.93
18:27:58|27651.93
18:28:00|27651.93
18:28:01|27651.93
18:28:02|27651.93
18:28:03|27644.8
18:28:04|27644.8
18:28:05|27644.8
18:28:06|27644.8
18:28:08|27644.8
18:28:08|27644.8
18:28:10|27648.5
18:28:11|27648.5
18:28:12|27648.5
18:28:13|27648.5
18:28:13|27648.5
18:28:14|27648.5
18:28:15|27648.5
18:28:16|27648.08
18:28:17|27648.08
18:28:18|27653.94
18:28:20|27653.94
18:28:21|27653.94
18:28:22|27653.94
18:28:22|27653.94
18:28:23|27653.94
18:28:25|27653.94
18:28:25|27652.23
18:28:27|27652.23
18:28:27|27652.46
18:28:29|27658.65
18:28:30|27658.65
18:28:30|27658.65
18:28:32|27658.65
18:28:33|27658.65
18:28:33|27658.65
18:28:34|27658.65
18:28:35|27658.65
18:28:37|27658.65
18:28:38|27658.65
18:28:39|27658.65
18:28:40|27658.65
18:28:41|27658.65
18:28:42|27658.65
18:28:43|27658.65
18:28:44|27658.65
18:28:45|27658.65
18:28:46|27658.65
18:28:47|27659.34
18:28:48|27659.34
18:28:49|27659.34
18:28:50|27659.34
18:28:51|27659.34
18:28:52|27659.34
18:28:54|27659.34
18:28:55|27659.34
18:28:56|27659.34
18:28:57|27659.34
18:28:58|27659.34
18:28:59|27659.34
18:29:00|27659.34
18:29:01|27659.34
18:29:02|27659.34
18:29:03|27655.14
18:29:04|27655.14
18:29:05|27655.18
18:29:06|27659.
18:29:07|27659.
18:29:09|27659.
18:29:10|27658.98
18:29:10|27658.98
18:29:12|27659.43
18:29:13|27659.43
18:29:14|27659.43
18:29:15|27659.43
18:29:16|27659.43
18:29:17|27660.39
18:29:18|27660.39
18:29:19|27660.39
18:29:19|27660.39
18:29:21|27660.39
18:29:22|27660.39
18:29:23|27660.39
18:29:24|27660.39
18:29:25|27660.39
18:29:26|27656.75
18:29:27|27656.75
18:29:27|27661.07
18:29:28|27661.07
18:29:30|27661.07
18:29:31|27661.07
18:29:31|27661.06
18:29:32|27661.06
18:29:34|27661.06
18:29:35|27661.06
18:29:36|27661.06
18:29:37|27661.06
18:29:38|27661.06
18:29:39|27661.06
18:29:40|27661.06
18:29:42|27661.05
18:29:43|27661.05
18:29:43|27661.06
18:29:45|27661.06
18:29:46|27661.06
18:29:47|27661.06
18:29:48|27661.06
18:29:49|27661.06
18:29:50|27661.06
18:29:51|27660.99
18:29:52|27660.99
18:29:53|27660.99
18:29:54|27660.99
18:29:54|27661.06
18:29:55|27661.06
18:29:56|27661.06
18:29:58|27660.98
18:29:59|27660.98
18:29:59|27660.98
18:30:01|27660.97
18:30:02|27658.
18:30:03|27658.
18:30:04|27658.
18:30:05|27658.
18:30:05|27658.
18:30:07|27658.
18:30:08|27658.
18:30:10|27648.63
18:30:10|27652.96
18:30:11|27652.96
18:30:12|27648.64
18:30:13|27648.64
18:30:14|27648.64
18:30:15|27648.64
18:30:16|27648.64
18:30:17|27651.38
18:30:18|27640.37
18:30:19|27640.37
18:30:20|27640.37
18:30:21|27640.37
18:30:22|27640.37
18:30:23|27640.37
18:30:24|27640.37
18:30:25|27640.37
18:30:26|27648.63
18:30:28|27648.63
18:30:29|27648.63
18:30:29|27648.63
18:30:30|27648.63
18:30:31|27648.63
18:30:32|27648.63
18:30:33|27651.74
18:30:35|27651.74
18:30:36|27651.74
18:30:36|27651.74
18:30:37|27655.77
18:30:38|27655.77
18:30:40|27655.78
18:30:40|27655.78
18:30:41|27655.78
18:30:42|27653.1
18:30:43|27653.1
18:30:45|27653.1
18:30:46|27655.94
18:30:47|27655.94
18:30:49|27656.33
18:30:49|27656.33
18:30:50|27656.33
18:30:51|27656.33
18:30:52|27656.33
18:30:53|27656.33
18:30:54|27656.33
18:30:56|27656.33
18:30:56|27656.33
18:30:58|27656.33
18:30:59|27656.33
18:31:00|27656.33
18:31:00|27656.33
18:31:02|27662.11
18:31:03|27658.76
18:31:04|27658.76
18:31:05|27658.76
18:31:06|27658.76
18:31:08|27661.96
18:31:08|27662.86
18:31:10|27662.86
18:31:11|27662.44
18:31:11|27662.44
18:31:12|27662.44
18:31:13|27662.44
18:31:14|27662.44
18:31:16|27662.44
18:31:16|27662.87
18:31:17|27662.87
18:31:19|27662.87
18:31:20|27662.87
18:31:20|27670.9
18:31:22|27670.9
18:31:23|27670.9
18:31:23|27670.9
18:31:25|27670.9
18:31:26|27670.9
18:31:27|27676.15
18:31:27|27676.15
18:31:29|27676.15
18:31:30|27676.15
18:31:31|27676.15
18:31:33|27676.15
18:31:33|27676.15
18:31:34|27676.15
18:31:35|27676.5
18:31:36|27676.5
18:31:37|27676.5
18:31:38|27677.43
18:31:40|27677.43
18:31:40|27679.64
18:31:41|27679.64
18:31:42|27677.1
18:31:44|27677.1
18:31:44|27677.1
18:31:46|27677.1
18:31:46|27677.1
18:31:47|27677.1
18:31:49|27673.31
18:31:50|27673.31
18:31:50|27673.89
18:31:52|27676.43
18:31:53|27676.43
18:31:54|27676.43
18:31:55|27676.38
18:31:57|27676.38
18:31:58|27676.38
18:31:58|27676.38
18:31:59|27676.38
18:32:00|27676.38
18:32:02|27676.38
18:32:03|27676.38
18:32:03|27676.38
18:32:05|27676.25
18:32:06|27676.25
18:32:07|27676.25
18:32:08|27676.25
18:32:09|27676.25
18:32:10|27676.25
18:32:11|27676.25
18:32:12|27676.25
18:32:13|27676.25
18:32:14|27676.25
18:32:15|27676.25
18:32:16|27676.25
18:32:17|27676.25
18:32:18|27679.25
18:32:19|27679.25
18:32:20|27680.94
18:32:21|27680.5
18:32:22|27679.82
18:32:23|27679.82
18:32:24|27680.9
18:32:25|27680.9
18:32:26|27682.41
18:32:27|27687.13
18:32:28|27688.31
18:32:29|27690.
18:32:30|27690.
18:32:31|27690.
18:32:32|27690.
18:32:33|27690.
18:32:34|27696.14
18:32:35|27696.14
18:32:37|27696.14
18:32:38|27696.14
18:32:38|27696.14
18:32:39|27696.14
18:32:41|27700.4
18:32:42|27700.45
18:32:42|27706.69
18:32:44|27708.32
18:32:44|27708.32
18:32:45|27708.32
18:32:46|27708.32
18:32:47|27702.74
18:32:49|27702.74
18:32:50|27702.74
18:32:51|27702.74
18:32:51|27702.74
18:32:53|27703.81
18:32:54|27703.81
18:32:55|27703.81
18:32:56|27703.81
18:32:57|27703.81
18:32:58|27703.81
18:32:59|27703.81
18:33:01|27703.81
18:33:01|27703.81
18:33:02|27703.81
18:33:03|27703.81
18:33:04|27714.59
18:33:05|27714.59
18:33:06|27714.59
18:33:08|27724.63
18:33:09|27724.63
18:33:09|27724.63
18:33:11|27724.63
18:33:12|27724.63
18:33:13|27724.63
18:33:14|27724.63
18:33:15|27722.12
18:33:16|27722.12
18:33:17|27720.93
18:33:18|27720.93
18:33:18|27723.1
18:33:20|27723.1
18:33:21|27723.1
18:33:22|27723.1
18:33:23|27723.1
18:33:24|27723.1
18:33:25|27721.42
18:33:25|27721.42
18:33:27|27721.42
18:33:28|27721.42
18:33:29|27719.75
18:33:29|27719.75
18:33:31|27719.75
18:33:32|27719.75
18:33:33|27719.75
18:33:33|27719.75
18:33:35|27719.75
18:33:35|27719.75
18:33:37|27719.75
18:33:37|27719.75
18:33:39|27719.75
18:33:39|27716.71
18:33:41|27716.71
18:33:42|27716.71
18:33:43|27715.86
18:33:43|27715.86
18:33:45|27715.86
18:33:46|27715.86
18:33:46|27715.86
18:33:48|27715.86
18:33:48|27715.86
18:33:50|27715.86
18:33:50|27715.86
18:33:51|27714.21
18:33:53|27714.21
18:33:54|27714.21
18:33:56|27714.21
18:33:56|27714.21
18:33:57|27714.21
18:33:58|27714.21
18:33:59|27714.21
18:34:00|27714.21
18:34:01|27716.62
18:34:02|27716.62
18:34:04|27716.62
18:34:04|27716.61
18:34:05|27716.61
18:34:07|27716.61
18:34:07|27717.85
18:34:08|27717.11
18:34:09|27717.86
18:34:11|27719.37
18:34:11|27718.02
18:34:12|27718.03
18:34:13|27718.03
18:34:14|27718.03
18:34:15|27718.03
18:34:17|27715.42
18:34:17|27715.42
18:34:19|27715.42
18:34:20|27715.42
18:34:20|27715.42
18:34:22|27715.42
18:34:23|27718.75
18:34:23|27718.75
18:34:24|27718.56
18:34:25|27718.56
18:34:27|27718.56
18:34:28|27718.57
18:34:28|27718.57
18:34:30|27720.09
18:34:31|27720.09
18:34:32|27720.09
18:34:33|27738.1
18:34:34|27738.7
18:34:35|27732.72
18:34:36|27732.72
18:34:37|27732.72
18:34:38|27732.72
18:34:39|27732.72
18:34:40|27732.72
18:34:41|27733.14
18:34:42|27734.05
18:34:43|27731.6
18:34:44|27731.6
18:34:45|27731.6
18:34:46|27731.6
18:34:47|27729.29
18:34:48|27731.6
18:34:49|27727.39
18:34:50|27724.11
18:34:51|27724.93
18:34:52|27724.93
18:34:53|27724.93
18:34:54|27724.93
18:34:55|27724.93
18:34:57|27724.93
18:34:57|27724.93
18:34:58|27724.93
18:34:59|27726.98
18:35:00|27726.98
18:35:01|27726.98
18:35:02|27726.98
18:35:04|27726.98
18:35:05|27726.98
18:35:05|27744.12
18:35:07|27742.13
18:35:08|27739.12
18:35:10|27739.12
18:35:10|27739.12
18:35:11|27731.
18:35:12|27724.11
18:35:13|27724.11
18:35:14|27723.37
18:35:15|27723.37
18:35:16|27723.37
18:35:17|27723.37
18:35:18|27723.37
18:35:19|27722.15
18:35:20|27722.15
18:35:21|27722.15
18:35:22|27715.41
18:35:23|27715.41
18:35:24|27715.41
18:35:25|27715.41
18:35:26|27715.41
18:35:27|27715.41
18:35:28|27712.82
18:35:29|27712.82
18:35:30|27712.82
18:35:31|27712.82
18:35:33|27712.82
18:35:33|27711.21
18:35:35|27711.21
18:35:35|27711.21
18:35:36|27711.21
18:35:37|27713.39
18:35:38|27713.19
18:35:39|27712.31
18:35:40|27712.31
18:35:42|27712.31
18:35:42|27712.31
18:35:43|27709.
18:35:44|27709.
18:35:45|27711.4
18:35:47|27711.4
18:35:47|27711.44
18:35:48|27711.44
18:35:49|27711.44
18:35:50|27711.44
18:35:51|27711.44
18:35:52|27711.44
18:35:54|27711.44
18:35:55|27711.44
18:35:56|27714.15
18:35:58|27714.15
18:35:58|27714.15
18:35:59|27714.15
18:36:00|27704.05
18:36:01|27704.05
18:36:02|27704.05
18:36:03|27708.31
18:36:04|27708.31
18:36:05|27716.59
18:36:07|27713.25
18:36:08|27713.25
18:36:09|27713.25
18:36:09|27713.25
18:36:11|27713.25
18:36:12|27713.25
18:36:13|27704.62
18:36:13|27704.62
18:36:14|27704.62
18:36:16|27704.62
18:36:16|27700.01
18:36:17|27694.8
18:36:18|27694.8
18:36:20|27694.8
18:36:21|27694.8
18:36:22|27694.8
18:36:23|27694.8
18:36:24|27694.8
18:36:25|27695.37
18:36:26|27695.37
18:36:27|27695.37
18:36:28|27695.37
18:36:29|27696.54
18:36:30|27696.54
18:36:31|27696.54
18:36:32|27696.54
18:36:33|27696.54
18:36:34|27696.54
18:36:35|27696.54
18:36:36|27696.54
18:36:37|27696.54
18:36:38|27696.54
18:36:39|27696.54
18:36:40|27696.54
18:36:41|27696.54
18:36:42|27696.54
18:36:43|27696.54
18:36:44|27696.54
18:36:45|27696.54
18:36:46|27693.98
18:36:47|27693.98
18:36:48|27693.98
18:36:49|27694.34
18:36:50|27694.34
18:36:52|27694.1
18:36:52|27694.1
18:36:53|27694.1
18:36:54|27694.1
18:36:55|27694.1
18:36:57|27698.93
18:36:58|27698.93
18:36:59|27698.93
18:37:00|27697.35
18:37:00|27697.35
18:37:02|27697.35
18:37:03|27697.35
18:37:04|27693.46
18:37:05|27693.46
18:37:06|27693.46
18:37:06|27693.46
18:37:08|27693.46
18:37:09|27698.03
18:37:10|27703.24
18:37:11|27703.29
18:37:12|27703.3
18:37:13|27703.29
18:37:14|27703.29
18:37:16|27703.29
18:37:16|27703.29
18:37:17|27703.29
18:37:18|27703.29
18:37:19|27703.27
18:37:20|27703.27
18:37:21|27703.28
18:37:22|27703.28
18:37:23|27711.71
18:37:24|27711.71
18:37:25|27710.34
18:37:27|27712.21
18:37:28|27712.21
18:37:28|27712.21
18:37:30|27712.21
18:37:31|27712.21
18:37:32|27712.21
18:37:33|27712.21
18:37:34|27712.68
18:37:35|27712.68
18:37:36|27712.68
18:37:37|27714.91
18:37:38|27716.78
18:37:39|27716.78
18:37:40|27716.78
18:37:41|27719.47
18:37:42|27719.47
18:37:43|27719.47
18:37:44|27719.47
18:37:45|27719.46
18:37:46|27719.46
18:37:47|27719.46
18:37:48|27719.46
18:37:49|27719.46
18:37:50|27719.46
18:37:51|27719.46
18:37:52|27719.46
18:37:53|27719.46
18:37:54|27719.46
18:37:55|27719.46
18:37:56|27719.46
18:37:57|27713.17
18:37:58|27713.17
18:38:00|27713.17
18:38:00|27713.17
18:38:01|27713.17
18:38:02|27713.17
18:38:03|27713.17
18:38:04|27713.17
18:38:05|27715.29
18:38:06|27715.29
18:38:07|27712.38
18:38:08|27712.38
18:38:09|27712.38
18:38:10|27712.38
18:38:11|27712.38
18:38:12|27712.38
18:38:13|27712.38
18:38:14|27712.38
18:38:16|27712.38
18:38:16|27712.38
18:38:18|27712.38
18:38:18|27712.38
18:38:20|27712.38
18:38:21|27712.38
18:38:21|27716.82
18:38:22|27715.26
18:38:23|27715.26
18:38:24|27715.26
18:38:26|27715.59
18:38:26|27715.59
18:38:28|27716.62
18:38:28|27716.62
18:38:30|27718.44
18:38:31|27718.44
18:38:31|27718.44
18:38:32|27718.44
18:38:34|27718.52
18:38:35|27718.52
18:38:36|27718.52
18:38:37|27718.52
18:38:37|27718.52
18:38:38|27718.52
18:38:39|27718.52
18:38:41|27718.52
18:38:42|27718.52
18:38:43|27718.52
18:38:44|27718.52
18:38:45|27718.52
18:38:46|27717.86
18:38:47|27717.86
18:38:48|27716.53
18:38:49|27716.53
18:38:51|27716.54
18:38:51|27716.54
18:38:52|27716.54
18:38:53|27716.54
18:38:54|27716.54
18:38:55|27716.54
18:38:56|27716.54
18:38:57|27716.54
18:38:58|27716.54
18:38:59|27716.53
18:39:01|27718.54
18:39:02|27718.54
18:39:02|27718.54
18:39:04|27718.54
18:39:06|27718.54
18:39:06|27718.54
18:39:08|27718.54
18:39:09|27718.54
18:39:09|27718.54
18:39:10|27718.54
18:39:12|27718.54
18:39:13|27718.54
18:39:13|27718.54
18:39:14|27718.54
18:39:16|27718.54
18:39:16|27716.76
18:39:18|27716.76
18:39:19|27716.76
18:39:20|27716.76
18:39:21|27719.47
18:39:22|27716.76
18:39:23|27716.76
18:39:24|27716.76
18:39:25|27716.76
18:39:26|27716.76
18:39:27|27716.76
18:39:28|27716.76
18:39:30|27716.76
18:39:30|27719.45
18:39:31|27719.45
18:39:32|27719.45
18:39:33|27719.45
18:39:34|27719.45
18:39:36|27719.45
18:39:36|27719.45
18:39:37|27719.45
18:39:38|27719.45
18:39:39|27719.45
18:39:41|27716.76
18:39:41|27716.76
18:39:42|27716.76
18:39:43|27716.76
18:39:44|27716.76
18:39:45|27716.75
18:39:46|27716.75
18:39:47|27716.75
18:39:48|27716.75
18:39:49|27716.75
18:39:50|27716.76
18:39:51|27723.
18:39:52|27723.
18:39:53|27724.
18:39:55|27724.
18:39:55|27724.
18:39:57|27724.
18:39:58|27725.5
18:39:58|27725.5
18:40:00|27725.5
18:40:01|27723.18
18:40:02|27723.18
18:40:04|27723.18
18:40:05|27719.68
18:40:05|27719.68
18:40:07|27719.68
18:40:07|27719.67
18:40:09|27719.67
18:40:10|27719.67
18:40:11|27716.02
18:40:12|27716.02
18:40:13|27716.02
18:40:14|27716.02
18:40:15|27716.02
18:40:16|27716.02
18:40:17|27716.02
18:40:17|27716.02
18:40:19|27716.02
18:40:20|27710.01
18:40:20|27710.01
18:40:22|27710.01
18:40:23|27710.01
18:40:24|27710.01
18:40:25|27710.01
18:40:26|27713.12
18:40:26|27713.13
18:40:28|27713.13
18:40:29|27713.13
18:40:29|27713.12
18:40:30|27707.37
18:40:32|27707.37
18:40:33|27705.64
18:40:34|27705.64
18:40:35|27705.64
18:40:36|27705.64
18:40:37|27705.64
18:40:38|27705.64
18:40:39|27705.64
18:40:40|27705.64
18:40:40|27705.64
18:40:42|27705.65
18:40:43|27705.65
18:40:43|27705.65
18:40:45|27709.88
18:40:46|27709.88
18:40:46|27709.88
18:40:48|27705.44
18:40:48|27705.44
18:40:49|27705.44
18:40:51|27709.55
18:40:52|27709.55
18:40:52|27709.55
18:40:54|27709.55
18:40:54|27709.89
18:40:55|27709.89
18:40:57|27709.89
18:40:57|27709.89
18:40:58|27709.89
18:41:00|27709.89
18:41:01|27709.89
18:41:02|27709.89
18:41:04|27709.89
18:41:04|27709.89
18:41:05|27709.89
18:41:06|27716.02
18:41:07|27716.02
18:41:08|27716.02
18:41:09|27716.02
18:41:10|27716.02
18:41:11|27716.02
18:41:12|27716.03
18:41:13|27716.03
18:41:14|27716.03
18:41:15|27716.03
18:41:16|27716.03
18:41:18|27716.03
18:41:18|27716.03
18:41:20|27716.03
18:41:21|27716.03
18:41:21|27716.03
18:41:23|27716.03
18:41:24|27723.7
18:41:25|27723.7
18:41:26|27723.7
18:41:27|27723.7
18:41:29|27723.7
18:41:30|27723.7
18:41:30|27723.7
18:41:31|27723.7
18:41:32|27723.7
18:41:34|27723.7
18:41:35|27723.7
18:41:35|27724.7
18:41:36|27724.7
18:41:38|27724.7
18:41:38|27724.7
18:41:40|27724.7
18:41:41|27724.7
18:41:41|27724.7
18:41:43|27724.7
18:41:44|27724.7
18:41:44|27724.7
18:41:45|27724.7
18:41:47|27724.7
18:41:48|27723.46
18:41:48|27723.47
18:41:49|27723.47
18:41:50|27723.47
18:41:52|27723.47
18:41:52|27723.47
18:41:53|27723.47
18:41:54|27723.47
18:41:56|27723.47
18:41:57|27723.47
18:41:57|27723.53
18:41:59|27729.51
18:41:59|27729.51
18:42:01|27729.51
18:42:01|27729.51
18:42:03|27729.51
18:42:04|27729.51
18:42:05|27729.51
18:42:06|27729.51
18:42:07|27728.3
18:42:08|27726.75
18:42:09|27726.75
18:42:10|27726.75
18:42:11|27726.75
18:42:12|27726.75
18:42:14|27726.75
18:42:14|27726.75
18:42:16|27726.75
18:42:17|27726.75
18:42:18|27726.75
18:42:19|27726.75
18:42:20|27726.75
18:42:21|27726.75
18:42:22|27726.75
18:42:23|27725.47
18:42:24|27725.47
18:42:25|27725.47
18:42:26|27726.27
18:42:27|27726.27
18:42:28|27726.27
18:42:29|27726.27
18:42:30|27726.27
18:42:32|27726.27
18:42:32|27726.27
18:42:33|27726.27
18:42:34|27726.27
18:42:35|27726.27
18:42:37|27726.27
18:42:37|27729.18
18:42:38|27729.18
18:42:40|27729.18
18:42:40|27729.18
18:42:41|27729.18
18:42:43|27729.18
18:42:44|27729.18
18:42:44|27729.18
18:42:45|27729.18
18:42:46|27729.18
18:42:48|27729.18
18:42:48|27729.18
18:42:49|27729.18
18:42:50|27726.53
18:42:51|27726.2
18:42:53|27725.78
18:42:53|27725.78
18:42:54|27725.48
18:42:55|27725.48
18:42:56|27725.48
18:42:58|27725.48
18:42:59|27725.48
18:43:00|27725.48
18:43:01|27725.48
18:43:02|27725.48
18:43:03|27725.48
18:43:04|27725.48
18:43:05|27726.81
18:43:07|27726.81
18:43:08|27726.81
18:43:08|27726.81
18:43:10|27726.81
18:43:10|27726.81
18:43:11|27726.81
18:43:13|27726.81
18:43:14|27726.81
18:43:15|27726.82
18:43:16|27726.82
18:43:17|27726.82
18:43:18|27726.81
18:43:19|27726.81
18:43:20|27726.81
18:43:21|27726.81
18:43:22|27726.81
18:43:23|27726.81
18:43:25|27726.1
18:43:26|27726.1
18:43:27|27726.1
18:43:27|27726.1
18:43:28|27726.1
18:43:29|27726.1
18:43:31|27726.1
18:43:31|27726.83
18:43:32|27726.83
18:43:34|27726.83
18:43:34|27726.83
18:43:35|27730.64
18:43:36|27730.64
18:43:38|27730.64
18:43:38|27730.64
18:43:39|27730.64
18:43:41|27730.64
18:43:41|27730.64
18:43:43|27730.64
18:43:43|27730.64
18:43:44|27730.64
18:43:46|27730.64
18:43:47|27730.64
18:43:48|27730.64
18:43:48|27730.64
18:43:50|27730.64
18:43:50|27730.64
18:43:51|27730.64
18:43:52|27730.64
18:43:53|27730.64
18:43:54|27730.64
18:43:55|27730.64
18:43:57|27735.71
18:43:57|27735.71
18:43:59|27735.71
18:44:00|27735.71
18:44:00|27735.71
18:44:02|27735.71
18:44:03|27735.71
18:44:03|27735.71
18:44:05|27735.71
18:44:06|27735.71
18:44:07|27735.71
18:44:08|27735.71
18:44:09|27735.71
18:44:10|27735.71
18:44:11|27738.19
18:44:12|27738.19
18:44:13|27738.19
18:44:15|27738.19
18:44:15|27738.2
18:44:16|27738.2
18:44:18|27738.2
18:44:19|27738.2
18:44:19|27738.2
18:44:20|27738.2
18:44:21|27744.21
18:44:22|27744.21
18:44:23|27747.18
18:44:24|27747.18
18:44:26|27747.18
18:44:27|27742.41
18:44:27|27742.41
18:44:29|27737.46
18:44:30|27733.68
18:44:31|27731.59
18:44:32|27731.59
18:44:33|27731.59
18:44:33|27731.59
18:44:34|27731.59
18:44:36|27731.59
18:44:37|27731.59
18:44:38|27731.59
18:44:39|27731.59
18:44:39|27731.59
18:44:41|27731.59
18:44:42|27732.1
18:44:43|27732.1
18:44:44|27732.1
18:44:44|27732.1
18:44:45|27732.1
18:44:46|27732.1
18:44:47|27732.1
18:44:49|27732.1
18:44:50|27732.1
18:44:51|27728.39
18:44:51|27728.39
18:44:52|27728.39
18:44:54|27730.24
18:44:54|27730.24
18:44:55|27730.24
18:44:56|27730.24
18:44:57|27728.39
18:44:59|27728.39
18:44:59|27728.39
18:45:01|27728.43
18:45:02|27728.43
18:45:04|27728.44
18:45:05|27728.44
18:45:06|27728.44
18:45:07|27728.44
18:45:07|27728.44
18:45:08|27728.44
18:45:10|27728.44
18:45:11|27728.44
18:45:12|27728.44
18:45:13|27724.35
18:45:14|27724.35
18:45:15|27724.35
18:45:16|27724.35
18:45:17|27725.31
18:45:18|27724.
18:45:18|27724.
18:45:19|27724.
18:45:21|27724.
18:45:22|27724.
18:45:23|27722.37
18:45:24|27722.37
18:45:24|27722.37
18:45:25|27722.37
18:45:26|27724.33
18:45:28|27724.33
18:45:29|27724.32
18:45:30|27724.32
18:45:30|27729.4
18:45:32|27729.4
18:45:33|27729.4
18:45:34|27729.4
18:45:35|27729.4
18:45:36|27729.4
18:45:37|27729.4
18:45:38|27729.39
18:45:38|27729.07
18:45:39|27729.07
18:45:41|27729.07
18:45:42|27729.07
18:45:42|27733.29
18:45:44|27733.29
18:45:45|27733.29
18:45:46|27733.29
18:45:47|27733.29
18:45:48|27733.29
18:45:49|27733.29
18:45:50|27728.08
18:45:51|27728.08
18:45:52|27728.08
18:45:53|27728.08
18:45:54|27728.08
18:45:55|27728.08
18:45:56|27729.4
18:45:57|27729.4
18:45:58|27729.4
18:45:59|27729.4
18:46:00|27729.42
18:46:01|27729.42
18:46:02|27729.42
18:46:04|27729.42
18:46:04|27732.27
18:46:05|27732.27
18:46:06|27732.27
18:46:07|27732.27
18:46:08|27732.27
18:46:09|27732.27
18:46:10|27732.27
18:46:11|27732.27
18:46:12|27732.27
18:46:13|27732.27
18:46:14|27732.27
18:46:15|27737.58
18:46:16|27737.58
18:46:18|27737.58
18:46:18|27737.58
18:46:20|27737.58
18:46:20|27737.58
18:46:21|27736.55
18:46:22|27736.55
18:46:23|27736.67
18:46:24|27736.67
18:46:25|27736.73
18:46:26|27737.12
18:46:27|27738.84
18:46:28|27738.84
18:46:29|27738.84
18:46:30|27738.84
18:46:31|27738.84
18:46:32|27738.84
18:46:33|27765.24
18:46:34|27765.23
18:46:35|27765.23
18:46:37|27765.23
18:46:37|27765.23
18:46:38|27765.23
18:46:39|27761.62
18:46:40|27760.02
18:46:42|27760.03
18:46:42|27774.25
18:46:43|27774.25
18:46:44|27774.25
18:46:45|27774.25
18:46:47|27774.25
18:46:47|27774.26
18:46:48|27774.26
18:46:49|27774.26
18:46:50|27774.26
18:46:51|27774.26
18:46:52|27774.26
18:46:53|27774.26
18:46:54|27774.26
18:46:55|27774.26
18:46:56|27774.26
18:46:57|27774.26
18:46:58|27774.26
18:46:59|27774.26
18:47:00|27774.26
18:47:01|27774.26
18:47:02|27774.26
18:47:03|27774.26
18:47:05|27774.26
18:47:06|27774.26
18:47:07|27774.26
18:47:08|27774.26
18:47:09|27774.26
18:47:10|27774.26
18:47:11|27774.26
18:47:13|27774.26
18:47:14|27776.34
18:47:14|27776.34
18:47:16|27776.34
18:47:17|27776.34
18:47:18|27776.34
18:47:19|27776.34
18:47:20|27776.34
18:47:21|27776.34
18:47:22|27776.34
18:47:23|27764.47
18:47:24|27764.47
18:47:25|27764.47
18:47:26|27764.47
18:47:27|27764.47
18:47:28|27764.47
18:47:29|27763.82
18:47:30|27763.83
18:47:31|27763.83
18:47:32|27763.83
18:47:33|27763.83
18:47:34|27763.83
18:47:35|27763.83
18:47:36|27763.83
18:47:37|27763.83
18:47:38|27770.49
18:47:39|27770.49
18:47:40|27770.49
18:47:41|27770.49
18:47:42|27770.49
18:47:43|27767.14
18:47:44|27767.14
18:47:45|27767.14
18:47:46|27767.14
18:47:47|27767.14
18:47:48|27767.14
18:47:49|27767.14
18:47:50|27765.93
18:47:51|27767.51
18:47:52|27774.63
18:47:53|27774.63
18:47:54|27774.63
18:47:55|27774.63
18:47:56|27774.63
18:47:57|27774.63
18:47:58|27774.63
18:47:59|27774.63
18:48:00|27770.34
18:48:01|27770.34
18:48:02|27767.36
18:48:03|27767.36
18:48:04|27770.37
18:48:06|27777.61
18:48:06|27777.61
18:48:08|27781.87
18:48:09|27780.15
18:48:10|27780.15
18:48:11|27780.15
18:48:12|27780.15
18:48:13|27780.15
18:48:14|27780.15
18:48:15|27780.15
18:48:16|27769.41
18:48:17|27769.42
18:48:19|27777.76
18:48:20|27774.31
18:48:21|27779.74
18:48:22|27779.69
18:48:23|27779.69
18:48:24|27785.37
18:48:24|27784.1
18:48:26|27774.89
18:48:27|27772.98
18:48:28|27772.97
18:48:29|27773.59
18:48:30|27773.59
18:48:31|27773.59
18:48:32|27773.59
18:48:32|27773.59
18:48:33|27773.59
18:48:34|27783.72
18:48:36|27783.72
18:48:37|27783.72
18:48:38|27780.52
18:48:38|27780.52
18:48:39|27780.52
18:48:40|27780.52
18:48:42|27780.52
18:48:43|27780.52
18:48:44|27780.52
18:48:45|27773.62
18:48:46|27773.62
18:48:47|27773.62
18:48:48|27773.62
18:48:49|27773.62
18:48:50|27773.62
18:48:51|27773.62
18:48:52|27778.24
18:48:53|27782.59
18:48:54|27782.28
18:48:55|27782.28
18:48:56|27782.28
18:48:57|27782.28
18:48:58|27782.28
18:48:59|27782.28
18:49:01|27782.28
18:49:01|27782.28
18:49:02|27782.28
18:49:03|27782.28
18:49:05|27784.29
18:49:05|27786.1
18:49:07|27785.93
18:49:07|27785.93
18:49:09|27782.28
18:49:09|27783.79
18:49:10|27783.79
18:49:11|27783.43
18:49:13|27783.31
18:49:14|27783.31
18:49:15|27781.16
18:49:16|27781.16
18:49:16|27781.62
18:49:18|27781.62
18:49:18|27781.62
18:49:20|27781.62
18:49:21|27781.62
18:49:22|27781.62
18:49:23|27781.62
18:49:24|27781.62
18:49:25|27784.68
18:49:25|27784.68
18:49:27|27784.68
18:49:28|27784.68
18:49:29|27782.15
18:49:30|27780.16
18:49:30|27780.16
18:49:32|27776.87
18:49:32|27776.87
18:49:34|27785.88
18:49:34|27785.88
18:49:35|27785.88
18:49:37|27782.06
18:49:38|27782.16
18:49:39|27782.16
18:49:40|27782.16
18:49:41|27781.04
18:49:42|27781.04
18:49:43|27781.04
18:49:44|27781.02
18:49:45|27781.02
18:49:46|27781.02
18:49:47|27781.02
18:49:48|27781.02
18:49:50|27781.02
18:49:50|27781.02
18:49:51|27781.02
18:49:52|27781.02
18:49:53|27781.02
18:49:54|27781.02
18:49:55|27780.86
18:49:56|27780.86
18:49:57|27780.86
18:49:58|27780.86
18:49:59|27780.77
18:50:00|27781.03
18:50:01|27785.63
18:50:03|27785.63
18:50:03|27785.63
18:50:04|27785.63
18:50:05|27785.51
18:50:07|27785.51
18:50:08|27785.51
18:50:09|27785.02
18:50:10|27783.68
18:50:11|27777.9
18:50:12|27777.9
18:50:13|27777.9
18:50:14|27775.09
18:50:15|27775.09
18:50:16|27775.09
18:50:17|27775.09
18:50:18|27775.09
18:50:19|27775.09
18:50:20|27775.09
18:50:21|27775.09
18:50:22|27775.09
18:50:23|27775.09
18:50:24|27775.09
18:50:25|27775.09
18:50:26|27774.89
18:50:27|27774.89
18:50:28|27774.89
18:50:29|27774.89
18:50:30|27774.89
18:50:31|27774.89
18:50:32|27774.89
18:50:33|27773.52
18:50:34|27770.27
18:50:35|27770.27
18:50:36|27770.27
18:50:37|27770.27
18:50:38|27770.27
18:50:40|27772.27
18:50:41|27772.27
18:50:41|27772.27
18:50:43|27772.27
18:50:43|27774.18
18:50:45|27774.18
18:50:45|27774.18
18:50:47|27774.18
18:50:47|27774.18
18:50:48|27774.18
18:50:49|27774.18
18:50:51|27774.18
18:50:52|27774.18
18:50:52|27774.18
18:50:54|27774.18
18:50:55|27784.7
18:50:55|27784.7
18:50:57|27784.7
18:50:57|27784.7
18:50:59|27784.7
18:50:59|27784.7
18:51:01|27779.71
18:51:02|27779.71
18:51:03|27779.71
18:51:03|27774.89
18:51:04|27774.89
18:51:06|27778.4
18:51:07|27778.4
18:51:08|27780.56
18:51:09|27780.6
18:51:10|27780.6
18:51:11|27782.17
18:51:12|27782.17
18:51:13|27782.17
18:51:14|27782.17
18:51:15|27782.17
18:51:16|27782.17
18:51:17|27782.17
18:51:18|27782.17
18:51:19|27782.17
18:51:20|27781.62
18:51:21|27781.65
18:51:22|27785.46
18:51:23|27786.99
18:51:24|27786.99
18:51:25|27786.99
18:51:26|27783.89
18:51:27|27784.13
18:51:28|27781.63
18:51:29|27781.15
18:51:30|27781.15
18:51:31|27781.16
18:51:32|27781.16
18:51:33|27781.16
18:51:34|27781.16
18:51:35|27781.16
18:51:36|27781.15
18:51:37|27781.16
18:51:38|27781.16
18:51:39|27777.22
18:51:40|27777.22
18:51:41|27777.22
18:51:42|27779.78
18:51:43|27779.78
18:51:44|27779.78
18:51:46|27777.37
18:51:46|27779.07
18:51:47|27779.07
18:51:48|27771.49
18:51:49|27771.49
18:51:50|27761.62
18:51:51|27761.62
18:51:52|27761.62
18:51:53|27761.62
18:51:54|27761.62
18:51:56|27761.62
18:51:56|27761.62
18:51:57|27760.1
18:51:58|27760.1
18:52:00|27760.79
18:52:01|27760.76
18:52:02|27760.76
18:52:03|27760.
18:52:04|27762.18
18:52:05|27762.18
18:52:05|27762.18
18:52:07|27762.18
18:52:08|27762.18
18:52:09|27762.18
18:52:10|27762.29
18:52:12|27762.29
18:52:13|27766.88
18:52:14|27766.88
18:52:15|27766.88
18:52:17|27766.88
18:52:17|27769.36
18:52:18|27769.36
18:52:20|27769.36
18:52:21|27769.36
18:52:22|27769.36
18:52:22|27769.36
18:52:24|27769.36
18:52:24|27769.36
18:52:25|27766.82
18:52:27|27766.82
18:52:28|27766.82
18:52:29|27766.82
18:52:29|27769.46
18:52:31|27769.46
18:52:31|27769.46
18:52:32|27772.94
18:52:33|27773.03
18:52:35|27774.88
18:52:35|27774.87
18:52:36|27774.87
18:52:38|27774.87
18:52:39|27774.87
18:52:40|27774.87
18:52:40|27774.87
18:52:42|27774.87
18:52:42|27774.87
18:52:44|27774.87
18:52:45|27776.45
18:52:45|27776.45
18:52:46|27776.45
18:52:47|27776.45
18:52:48|27776.45
18:52:50|27779.52
18:52:51|27779.52
18:52:51|27778.34
18:52:52|27778.34
18:52:53|27778.34
18:52:55|27777.95
18:52:55|27777.95
18:52:56|27777.95
18:52:58|27777.95
18:52:58|27779.48
18:52:59|27779.48
18:53:00|27779.48
18:53:01|27779.43
18:53:03|27779.43
18:53:04|27779.43
18:53:05|27778.34
18:53:06|27777.95
18:53:07|27777.95
18:53:08|27777.95
18:53:09|27777.95
18:53:10|27777.95
18:53:11|27777.95
18:53:12|27769.57
18:53:13|27769.57
18:53:14|27772.01
18:53:15|27772.01
18:53:16|27767.3
18:53:17|27767.74
18:53:19|27764.61
18:53:19|27764.61
18:53:21|27764.61
18:53:21|27767.5
18:53:22|27767.5
18:53:23|27767.5
18:53:24|27767.5
18:53:26|27767.93
18:53:27|27767.93
18:53:28|27767.93
18:53:29|27767.93
18:53:29|27767.93
18:53:31|27767.93
18:53:31|27767.93
18:53:32|27767.93
18:53:34|27767.93
18:53:35|27767.93
18:53:36|27767.93
18:53:36|27767.93
18:53:37|27767.93
18:53:38|27767.93
18:53:39|27767.93
18:53:41|27767.93
18:53:42|27760.
18:53:42|27759.41
18:53:44|27759.41
18:53:45|27759.41
18:53:45|27759.41
18:53:47|27759.41
18:53:48|27759.41
18:53:49|27759.41
18:53:49|27759.41
18:53:50|27759.41
18:53:52|27759.41
18:53:53|27759.41
18:53:53|27759.41
18:53:54|27759.41
18:53:55|27759.41
18:53:56|27761.08
18:53:57|27761.08
18:53:58|27761.08
18:54:00|27761.08
18:54:01|27761.06
18:54:01|27761.06
18:54:03|27760.2
18:54:04|27760.2
18:54:05|27760.2
18:54:06|27754.95
18:54:06|27754.95
18:54:08|27754.95
18:54:09|27754.95
18:54:09|27754.95
18:54:11|27754.95
18:54:11|27754.95
18:54:13|27754.95
18:54:14|27760.19
18:54:16|27760.19
18:54:16|27760.19
18:54:17|27760.19
18:54:18|27760.19
18:54:19|27760.19
18:54:20|27760.19
18:54:21|27760.19
18:54:22|27760.19
18:54:23|27760.19
18:54:24|27760.19
18:54:25|27760.19
18:54:26|27759.21
18:54:27|27759.21
18:54:28|27759.21
18:54:29|27759.21
18:54:30|27760.18
18:54:31|27760.18
18:54:32|27760.18
18:54:33|27760.18
18:54:35|27760.2
18:54:36|27760.19
18:54:36|27760.19
18:54:38|27760.19
18:54:39|27760.19
18:54:40|27760.19
18:54:41|27763.56
18:54:42|27763.56
18:54:43|27763.56
18:54:43|27763.56
18:54:44|27763.56
18:54:46|27763.56
18:54:47|27763.56
18:54:48|27768.34
18:54:49|27768.34
18:54:50|27768.34
18:54:51|27768.34
18:54:53|27769.28
18:54:53|27766.73
18:54:54|27766.73
18:54:55|27764.6
18:54:57|27764.6
18:54:58|27764.6
18:54:58|27766.13
18:54:59|27767.67
18:55:00|27769.32
18:55:01|27771.26
18:55:02|27771.26
18:55:04|27771.26
18:55:05|27771.26
18:55:06|27771.26
18:55:07|27771.26
18:55:07|27757.96
18:55:09|27754.23
18:55:10|27754.23
18:55:11|27760.83
18:55:12|27754.25
18:55:12|27754.25
18:55:13|27753.33
18:55:14|27753.33
18:55:16|27753.33
18:55:17|27753.33
18:55:18|27753.33
18:55:19|27753.33
18:55:20|27754.3
18:55:22|27754.28
18:55:22|27755.55
18:55:23|27755.55
18:55:24|27755.55
18:55:25|27766.12
18:55:26|27766.12
18:55:27|27765.36
18:55:28|27765.36
18:55:29|27765.36
18:55:31|27765.36
18:55:32|27765.36
18:55:33|27765.36
18:55:33|27758.45
18:55:35|27761.26
18:55:35|27761.26
18:55:37|27761.26
18:55:38|27761.26
18:55:39|27761.26
18:55:40|27755.89
18:55:40|27755.89
18:55:42|27755.89
18:55:43|27760.24
18:55:44|27760.24
18:55:45|27760.24
18:55:46|27760.24
18:55:47|27760.24
18:55:48|27760.23
18:55:49|27760.23
18:55:50|27760.23
18:55:51|27757.81
18:55:52|27757.81
18:55:53|27757.81
18:55:54|27757.81
18:55:55|27757.81
18:55:56|27757.81
18:55:57|27757.81
18:55:58|27757.81
18:55:59|27757.81
18:56:00|27757.81
18:56:01|27757.81
18:56:03|27755.11
18:56:04|27755.11
18:56:05|27755.11
18:56:05|27755.11
18:56:06|27755.11
18:56:07|27755.11
18:56:09|27757.72
18:56:10|27757.72
18:56:10|27757.72
18:56:12|27757.88
18:56:13|27757.88
18:56:14|27757.88
18:56:14|27757.88
18:56:15|27757.88
18:56:16|27757.88
18:56:18|27757.88
18:56:19|27757.88
18:56:19|27757.88
18:56:21|27757.88
18:56:22|27757.88
18:56:23|27757.88
18:56:23|27757.88
18:56:24|27757.88
18:56:26|27757.88
18:56:26|27757.88
18:56:28|27757.88
18:56:28|27757.88
18:56:29|27757.88
18:56:30|27757.88
18:56:32|27759.38
18:56:33|27759.38
18:56:34|27759.38
18:56:35|27759.38
18:56:36|27759.38
18:56:37|27759.38
18:56:37|27759.38
18:56:39|27759.38
18:56:40|27759.38
18:56:41|27759.38
18:56:42|27759.38
18:56:43|27759.76
18:56:44|27759.76
18:56:45|27759.76
18:56:46|27759.76
18:56:47|27759.76
18:56:48|27759.76
18:56:49|27759.76
18:56:50|27759.4
18:56:52|27759.4
18:56:52|27759.4
18:56:53|27759.4
18:56:54|27759.4
18:56:56|27759.76
18:56:57|27759.76
18:56:57|27759.76
18:56:59|27759.76
18:57:00|27759.76
18:57:01|27759.76
18:57:02|27759.76
18:57:03|27759.76
18:57:04|27759.76
18:57:05|27759.76
18:57:06|27759.76
18:57:07|27759.4
18:57:08|27759.4
18:57:09|27759.4
18:57:10|27759.4
18:57:11|27759.4
18:57:12|27759.4
18:57:13|27759.4
18:57:14|27759.4
18:57:15|27759.4
18:57:16|27759.4
18:57:17|27759.4
18:57:18|27759.4
18:57:19|27759.4
18:57:20|27759.4
18:57:21|27759.4
18:57:22|27759.4
18:57:23|27759.4
18:57:24|27759.4
18:57:25|27759.4
18:57:26|27759.4
18:57:28|27759.4
18:57:28|27759.4
18:57:29|27759.61
18:57:30|27759.61
18:57:32|27759.4
18:57:33|27759.4
18:57:33|27759.55
18:57:34|27759.55
18:57:36|27759.38
18:57:37|27759.38
18:57:38|27759.51
18:57:38|27759.54
18:57:39|27759.54
18:57:40|27759.54
18:57:42|27759.54
18:57:43|27759.53
18:57:43|27759.53
18:57:44|27759.53
18:57:45|27759.53
18:57:46|27759.38
18:57:48|27759.38
18:57:48|27759.38
18:57:49|27759.53
18:57:51|27759.53
18:57:52|27759.53
18:57:53|27759.38
18:57:53|27759.38
18:57:54|27759.38
18:57:56|27759.38
18:57:56|27759.38
18:57:58|27759.77
18:57:58|27759.77
18:58:00|27759.77
18:58:01|27759.77
18:58:02|27759.77
18:58:04|27759.76
18:58:05|27759.76
18:58:06|27762.43
18:58:07|27762.43
18:58:07|27762.43
18:58:09|27762.43
18:58:09|27762.43
18:58:10|27762.43
18:58:11|27762.43
18:58:13|27765.4
18:58:14|27765.4
18:58:15|27762.92
18:58:16|27762.92
18:58:17|27762.92
18:58:18|27762.92
18:58:18|27762.92
18:58:19|27762.92
18:58:21|27763.
18:58:22|27763.
18:58:22|27763.
18:58:24|27763.
18:58:24|27756.42
18:58:26|27754.65
18:58:27|27756.22
18:58:27|27756.21
18:58:28|27756.21
18:58:30|27760.93
18:58:31|27760.93
18:58:31|27760.93
18:58:33|27760.93
18:58:34|27760.92
18:58:35|27760.68
18:58:35|27760.68
18:58:37|27760.68
18:58:38|27760.71
18:58:38|27760.71
18:58:40|27760.71
18:58:41|27759.52
18:58:41|27759.52
18:58:43|27759.52
18:58:44|27759.52
18:58:45|27759.53
18:58:46|27757.8
18:58:47|27757.8
18:58:48|27757.8
18:58:50|27757.8
18:58:51|27757.8
18:58:51|27758.61
18:58:52|27759.35
18:58:53|27759.35
18:58:54|27759.35
18:58:56|27759.35
18:58:57|27759.35
18:58:58|27759.35
18:58:59|27759.35
18:59:00|27759.35
18:59:00|27758.61
18:59:02|27758.61
18:59:03|27758.61
18:59:04|27759.52
18:59:04|27759.52
18:59:06|27759.52
18:59:07|27759.52
18:59:07|27759.52
18:59:09|27759.52
18:59:10|27759.52
18:59:11|27759.52
18:59:12|27759.52
18:59:13|27759.52
18:59:14|27759.52
18:59:15|27759.52
18:59:16|27759.52
18:59:17|27759.52
18:59:18|27759.52
18:59:19|27759.52
18:59:20|27759.52
18:59:21|27759.52
18:59:22|27759.52
18:59:23|27759.52
18:59:24|27759.52
18:59:25|27759.52
18:59:26|27759.52
18:59:27|27759.52
18:59:28|27759.52
18:59:29|27759.52
18:59:30|27759.52
18:59:31|27759.52
18:59:32|27759.52
18:59:33|27759.52
18:59:34|27759.52
18:59:35|27759.52
18:59:36|27759.51
18:59:37|27759.51
18:59:38|27759.51
18:59:39|27757.81
18:59:40|27757.81
18:59:41|27759.5
18:59:42|27759.53
18:59:43|27759.53
18:59:44|27759.53
18:59:45|27759.53
18:59:47|27759.53
18:59:47|27759.53
18:59:48|27759.53
18:59:50|27759.53
18:59:51|27759.53
18:59:52|27759.53
18:59:53|27759.52
18:59:55|27759.52
18:59:55|27759.53
18:59:56|27759.53
18:59:57|27759.53
18:59:58|27759.53
19:00:00|27759.53
19:00:01|27759.53
19:00:01|27759.53
19:00:02|27759.53
19:00:03|27759.53
19:00:04|27759.53
19:00:06|27759.52
19:00:07|27759.5
19:00:08|27759.5
19:00:09|27759.5
19:00:10|27759.51
19:00:11|27759.51
19:00:12|27759.51
19:00:13|27759.51
19:00:13|27759.51
19:00:15|27759.51
19:00:16|27758.5
19:00:17|27758.5
19:00:17|27758.5
19:00:18|27758.5
19:00:20|27757.78
19:00:21|27757.78
19:00:21|27757.78
19:00:23|27757.78
19:00:23|27755.76
19:00:24|27755.76
19:00:26|27757.
19:00:27|27757.02
19:00:28|27757.02
19:00:29|27757.02
19:00:30|27757.02
19:00:30|27757.02
19:00:32|27757.02
19:00:33|27759.53
19:00:34|27759.53
19:00:35|27759.53
19:00:35|27759.53
19:00:36|27759.53
19:00:38|27759.53
19:00:39|27759.53
19:00:39|27759.52
19:00:41|27759.52
19:00:41|27759.52
19:00:43|27759.52
19:00:44|27759.52
19:00:45|27759.21
19:00:45|27759.21
19:00:46|27759.21
19:00:48|27759.21
19:00:49|27756.79
19:00:50|27756.79
19:00:51|27756.79
19:00:52|27756.79
19:00:53|27758.31
19:00:54|27758.31
19:00:55|27758.31
19:00:55|27756.79
19:00:56|27750.57
19:00:58|27753.61
19:00:58|27753.61
19:01:00|27753.61
19:01:00|27753.61
19:01:02|27749.1
19:01:03|27749.1
19:01:04|27749.1
19:01:05|27749.1
19:01:06|27749.1
19:01:07|27749.1
19:01:08|27746.44
19:01:09|27746.44
19:01:10|27746.44
19:01:11|27746.44
19:01:12|27746.44
19:01:13|27746.44
19:01:13|27746.44
19:01:15|27740.
19:01:16|27740.
19:01:16|27740.
19:01:17|27740.
19:01:19|27740.
19:01:20|27740.
19:01:21|27740.
19:01:22|27740.
19:01:23|27740.
19:01:24|27740.
19:01:25|27740.
19:01:26|27740.72
19:01:27|27740.72
19:01:28|27740.72
19:01:29|27740.72
19:01:29|27740.72
19:01:30|27740.72
19:01:32|27740.72
19:01:33|27740.72
19:01:34|27740.72
19:01:34|27740.72
19:01:36|27744.5
19:01:37|27744.5
19:01:38|27744.5
19:01:39|27744.5
19:01:40|27742.64
19:01:41|27742.65
19:01:42|27746.06
19:01:43|27750.56
19:01:44|27750.56
19:01:45|27750.56
19:01:46|27750.56
19:01:47|27750.56
19:01:48|27750.56
19:01:50|27750.56
19:01:50|27750.56
19:01:51|27750.56
19:01:52|27750.56
19:01:53|27750.56
19:01:54|27750.56
19:01:55|27754.2
19:01:56|27754.23
19:01:57|27754.23
19:01:58|27756.5
19:01:59|27756.5
19:02:00|27756.5
19:02:01|27756.5
19:02:02|27756.5
19:02:03|27756.5
19:02:04|27756.5
19:02:05|27756.5
19:02:06|27756.5
19:02:07|27756.5
19:02:08|27756.5
19:02:09|27756.75
19:02:10|27756.75
19:02:11|27756.75
19:02:12|27756.52
19:02:13|27756.51
19:02:14|27756.51
19:02:15|27756.51
19:02:16|27748.14
19:02:17|27748.14
19:02:18|27748.14
19:02:19|27748.14
19:02:20|27748.14
19:02:21|27748.14
19:02:22|27748.14
19:02:23|27752.53
19:02:25|27752.53
19:02:26|27752.53
19:02:26|27752.43
19:02:28|27748.51
19:02:29|27748.51
19:02:30|27748.51
19:02:31|27748.51
19:02:32|27748.51
19:02:33|27748.51
19:02:34|27748.51
19:02:35|27748.51
19:02:37|27748.51
19:02:37|27748.51
19:02:38|27748.51
19:02:39|27739.48
19:02:40|27739.48
19:02:41|27739.48
19:02:42|27734.27
19:02:43|27730.46
19:02:44|27730.46
19:02:45|27734.22
19:02:46|27734.22
19:02:47|27734.22
19:02:48|27734.22
19:02:49|27734.22
19:02:51|27730.
19:02:52|27730.
19:02:53|27730.
19:02:54|27720.05
19:02:54|27721.27
19:02:55|27721.27
19:02:57|27721.27
19:02:58|27721.27
19:02:59|27720.
19:03:00|27720.81
19:03:01|27720.81
19:03:02|27720.81
19:03:03|27720.81
19:03:04|27720.81
19:03:05|27720.81
19:03:06|27720.81
19:03:07|27720.81
19:03:08|27720.77
19:03:09|27718.1
19:03:11|27718.1
19:03:11|27718.1
19:03:12|27718.1
19:03:13|27722.87
19:03:14|27722.87
19:03:15|27722.87
19:03:17|27722.87
19:03:18|27722.87
19:03:18|27722.87
19:03:20|27723.67
19:03:21|27723.67
19:03:22|27723.67
19:03:23|27721.93
19:03:24|27727.72
19:03:25|27730.11
19:03:26|27731.65
19:03:26|27731.65
19:03:28|27731.65
19:03:29|27731.36
19:03:30|27734.72
19:03:31|27734.72
19:03:32|27734.72
19:03:33|27734.72
19:03:34|27730.64
19:03:35|27730.64
19:03:36|27730.64
19:03:37|27730.64
19:03:38|27730.64
19:03:39|27730.64
19:03:40|27730.64
19:03:41|27730.64
19:03:42|27730.64
19:03:43|27730.64
19:03:44|27730.64
19:03:44|27730.64
19:03:46|27730.64
19:03:47|27730.64
19:03:48|27730.64
19:03:49|27730.64
19:03:50|27733.06
19:03:51|27733.06
19:03:53|27732.96
19:03:54|27732.9
19:03:55|27732.9
19:03:56|27733.38
19:03:57|27733.38
19:03:58|27732.77
19:03:59|27732.77
19:04:00|27732.77
19:04:01|27732.77
19:04:02|27732.9
19:04:03|27732.9
19:04:04|27732.9
19:04:05|27733.09
19:04:06|27728.94
19:04:07|27728.94
19:04:08|27728.94
19:04:09|27728.94
19:04:10|27728.94
19:04:11|27728.94
19:04:12|27728.94
19:04:13|27728.94
19:04:14|27728.94
19:04:15|27728.94
19:04:16|27730.61
19:04:17|27730.61
19:04:19|27730.93
19:04:19|27730.93
19:04:21|27732.91
19:04:21|27732.91
19:04:23|27731.28
19:04:24|27731.28
19:04:24|27732.83
19:04:26|27732.83
19:04:27|27732.83
19:04:27|27732.83
19:04:29|27732.83
19:04:29|27732.83
19:04:30|27732.78
19:04:32|27730.23
19:04:33|27730.23
19:04:33|27729.03
19:04:35|27729.07
19:04:35|27729.07
19:04:37|27729.27
19:04:38|27729.27
19:04:39|27729.27
19:04:39|27729.27
19:04:41|27729.27
19:04:42|27729.27
19:04:43|27729.27
19:04:44|27729.27
19:04:45|27729.27
19:04:45|27729.27
19:04:47|27729.27
19:04:48|27732.
19:04:49|27732.
19:04:50|27732.
19:04:51|27731.99
19:04:51|27731.99
19:04:53|27734.68
19:04:54|27734.68
19:04:55|27734.68
19:04:56|27735.32
19:04:57|27739.65
19:04:58|27739.65
19:05:00|27739.86
19:05:00|27739.65
19:05:01|27736.06
19:05:02|27733.11
19:05:04|27733.11
19:05:04|27733.11
19:05:05|27733.11
19:05:06|27733.07
19:05:08|27733.06
19:05:08|27733.06
19:05:10|27730.26
19:05:11|27730.26
19:05:12|27730.26
19:05:12|27731.53
19:05:14|27731.53
19:05:15|27731.53
19:05:16|27731.53
19:05:17|27731.53
19:05:18|27729.14
19:05:19|27729.14
19:05:20|27729.14
19:05:21|27729.14
19:05:22|27729.14
19:05:22|27729.14
19:05:24|27729.14
19:05:25|27726.89
19:05:26|27727.51
19:05:27|27727.51
19:05:28|27727.51
19:05:29|27727.51
19:05:30|27729.5
19:05:31|27729.5
19:05:32|27729.5
19:05:33|27726.87
19:05:34|27726.87
19:05:35|27726.23
19:05:36|27726.23
19:05:37|27726.23
19:05:38|27726.84
19:05:39|27726.86
19:05:40|27726.86
19:05:41|27726.86
19:05:42|27726.86
19:05:43|27726.86
19:05:45|27726.86
19:05:45|27726.86
19:05:46|27726.86
19:05:47|27726.86
19:05:48|27726.86
19:05:49|27733.33
19:05:50|27733.33
19:05:51|27733.33
19:05:53|27733.33
19:05:54|27733.33
19:05:55|27733.33
19:05:56|27733.33
19:05:56|27733.33
19:05:58|27733.33
19:05:59|27733.33
19:06:00|27733.33
19:06:01|27732.12
19:06:02|27732.13
19:06:03|27732.13
19:06:04|27732.13
19:06:05|27732.13
19:06:06|27732.13
19:06:07|27732.97
19:06:08|27732.97
19:06:09|27732.97
19:06:10|27732.97
19:06:11|27732.97
19:06:13|27732.97
19:06:13|27732.97
19:06:14|27732.97
19:06:15|27732.97
19:06:16|27732.97
19:06:17|27732.97
19:06:18|27732.97
19:06:19|27732.97
19:06:21|27732.97
19:06:21|27732.97
19:06:22|27732.97
19:06:23|27732.96
19:06:24|27732.96
19:06:26|27732.96
19:06:26|27732.96
19:06:27|27732.96
19:06:28|27732.96
19:06:29|27732.96
19:06:30|27732.96
19:06:31|27732.96
19:06:33|27732.96
19:06:33|27732.96
19:06:34|27732.96
19:06:35|27728.16
19:06:36|27728.16
19:06:37|27728.28
19:06:38|27728.28
19:06:39|27728.28
19:06:40|27728.28
19:06:41|27728.28
19:06:42|27728.28
19:06:43|27726.37
19:06:44|27726.37
19:06:45|27726.37
19:06:46|27726.31
19:06:47|27726.31
19:06:48|27726.31
19:06:49|27726.33
19:06:50|27726.33
19:06:51|27726.33
19:06:53|27726.33
19:06:54|27726.33
19:06:55|27726.33
19:06:56|27726.24
19:06:57|27726.23
19:06:57|27726.23
19:06:58|27725.29
19:07:00|27725.29
19:07:01|27725.29
19:07:01|27725.29
19:07:03|27714.28
19:07:04|27714.28
19:07:05|27714.28
19:07:06|27714.28
19:07:07|27714.28
19:07:08|27714.28
19:07:10|27713.19
19:07:10|27703.92
19:07:11|27700.
19:07:12|27696.24
19:07:13|27701.07
19:07:14|27701.07
19:07:15|27701.18
19:07:16|27699.37
19:07:17|27690.52
19:07:18|27684.85
19:07:19|27687.49
19:07:20|27687.49
19:07:21|27687.49
19:07:22|27691.01
19:07:23|27683.82
19:07:24|27679.18
19:07:25|27685.17
19:07:26|27685.17
19:07:27|27685.17
19:07:28|27685.17
19:07:29|27685.17
19:07:30|27685.17
19:07:31|27685.17
19:07:32|27685.17
19:07:33|27685.03
19:07:34|27685.03
19:07:35|27685.03
19:07:36|27685.03
19:07:37|27685.03
19:07:38|27685.03
19:07:39|27696.
19:07:40|27692.12
19:07:41|27692.12
19:07:42|27692.12
19:07:43|27693.7
19:07:44|27693.7
19:07:45|27693.7
19:07:46|27694.59
19:07:47|27694.59
19:07:48|27696.93
19:07:49|27688.86
19:07:50|27688.86
19:07:51|27685.53
19:07:52|27685.53
19:07:53|27685.43
19:07:55|27685.43
19:07:55|27685.43
19:07:56|27680.34
19:07:57|27680.34
19:07:58|27680.34
19:07:59|27678.56
19:08:00|27680.54
19:08:01|27680.64
19:08:02|27680.64
19:08:04|27683.41
19:08:05|27683.41
19:08:05|27683.41
19:08:07|27683.41
19:08:08|27683.41
19:08:09|27683.41
19:08:10|27683.41
19:08:12|27682.45
19:08:12|27682.45
19:08:13|27682.45
19:08:14|27682.45
19:08:15|27682.45
19:08:16|27681.1
19:08:17|27681.1
19:08:19|27681.1
19:08:20|27681.1
19:08:21|27681.1
19:08:22|27676.15
19:08:22|27676.1
19:08:24|27676.1
19:08:25|27684.48
19:08:25|27684.48
19:08:26|27682.76
19:08:28|27682.76
19:08:28|27682.76
19:08:29|27682.76
19:08:30|27682.76
19:08:32|27683.59
19:08:32|27683.59
19:08:34|27683.59
19:08:34|27683.59
19:08:36|27683.59
19:08:36|27683.59
19:08:38|27683.59
19:08:39|27683.59
19:08:39|27683.59
19:08:41|27686.82
19:08:42|27686.82
19:08:42|27686.82
19:08:43|27686.82
19:08:44|27687.47
19:08:45|27686.82
19:08:47|27686.82
19:08:47|27687.63
19:08:48|27687.63
19:08:49|27687.63
19:08:50|27687.63
19:08:51|27687.63
19:08:52|27687.63
19:08:53|27689.5
19:08:54|27689.5
19:08:56|27689.5
19:08:56|27689.5
19:08:57|27689.5
19:08:59|27689.98
19:09:00|27689.99
19:09:00|27689.98
19:09:02|27684.91
19:09:03|27681.07
19:09:04|27681.07
19:09:06|27680.99
19:09:07|27680.99
19:09:08|27675.6
19:09:09|27675.67
19:09:10|27675.67
19:09:11|27675.62
19:09:12|27675.62
19:09:13|27673.95
19:09:14|27673.96
19:09:16|27680.36
19:09:16|27680.36
19:09:17|27680.36
19:09:18|27680.36
19:09:19|27680.36
19:09:20|27680.36
19:09:21|27674.83
19:09:22|27674.83
19:09:23|27674.52
19:09:24|27674.52
19:09:25|27674.52
19:09:26|27674.52
19:09:27|27674.52
19:09:28|27674.52
19:09:29|27674.52
19:09:30|27677.64
19:09:31|27677.64
19:09:33|27677.64
19:09:33|27677.64
19:09:34|27681.22
19:09:35|27686.27
19:09:36|27682.52
19:09:37|27682.52
19:09:38|27682.52
19:09:39|27682.52
19:09:40|27682.52
19:09:41|27682.52
19:09:42|27688.25
19:09:43|27688.25
19:09:44|27688.25
19:09:45|27688.25
19:09:46|27689.99
19:09:47|27689.99
19:09:48|27689.99
19:09:49|27689.99
19:09:50|27689.99
19:09:51|27689.99
19:09:52|27689.99
19:09:53|27689.99
19:09:54|27690.
19:09:55|27690.
19:09:56|27690.
19:09:57|27690.
19:09:58|27690.
19:09:59|27690.
19:10:00|27687.64
19:10:01|27673.95
19:10:02|27673.95
19:10:03|27673.95
19:10:05|27673.96
19:10:06|27673.96
19:10:07|27672.16
19:10:07|27672.16
19:10:09|27672.16
19:10:10|27672.16
19:10:11|27668.67
19:10:12|27668.67
19:10:13|27668.67
19:10:14|27668.67
19:10:15|27668.67
19:10:16|27668.67
19:10:17|27668.67
19:10:18|27668.67
19:10:19|27668.6
19:10:20|27668.6
19:10:22|27668.6
19:10:23|27668.6
19:10:23|27668.62
19:10:24|27670.57
19:10:25|27670.57
19:10:26|27670.57
19:10:28|27670.57
19:10:28|27670.57
19:10:29|27669.
19:10:30|27670.79
19:10:31|27670.57
19:10:32|27666.55
19:10:33|27666.55
19:10:34|27666.55
19:10:35|27666.55
19:10:37|27666.55
19:10:37|27654.7
19:10:38|27648.58
19:10:39|27648.58
19:10:41|27653.2
19:10:41|27653.2
19:10:42|27653.2
19:10:44|27657.33
19:10:44|27657.23
19:10:46|27657.23
19:10:47|27654.05
19:10:48|27651.82
19:10:49|27651.82
19:10:50|27651.82
19:10:51|27651.82
19:10:52|27651.82
19:10:53|27651.82
19:10:54|27651.83
19:10:55|27651.83
19:10:56|27651.82
19:10:58|27654.86
19:10:58|27654.28
19:10:59|27656.32
19:11:00|27656.32
19:11:01|27656.32
19:11:02|27656.32
19:11:03|27656.32
19:11:05|27654.82
19:11:06|27655.98
19:11:06|27655.98
19:11:07|27659.86
19:11:09|27659.86
19:11:09|27659.86
19:11:11|27659.86
19:11:12|27659.86
19:11:13|27659.86
19:11:14|27659.86
19:11:15|27659.86
19:11:15|27667.28
19:11:16|27663.51
19:11:18|27666.32
19:11:18|27666.32
19:11:20|27666.32
19:11:21|27666.32
19:11:22|27666.32
19:11:22|27666.32
19:11:24|27668.59
19:11:25|27668.59
19:11:25|27668.59
19:11:27|27668.58
19:11:29|27668.58
19:11:29|27668.58
19:11:30|27668.58
19:11:31|27668.58
19:11:32|27668.58
19:11:33|27668.58
19:11:34|27671.28
19:11:35|27671.28
19:11:36|27672.65
19:11:37|27672.65
19:11:38|27672.65
19:11:39|27672.65
19:11:40|27672.65
19:11:41|27672.65
19:11:42|27675.75
19:11:43|27675.75
19:11:44|27674.65
19:11:45|27674.65
19:11:46|27674.65
19:11:47|27674.66
19:11:48|27674.66
19:11:49|27674.66
19:11:50|27674.66
19:11:51|27674.66
19:11:52|27674.66
19:11:54|27674.66
19:11:54|27674.66
19:11:55|27674.66
19:11:57|27674.66
19:11:57|27674.66
19:11:58|27674.66
19:12:00|27674.66
19:12:01|27674.66
19:12:01|27674.66
19:12:03|27674.66
19:12:04|27674.66
19:12:05|27674.66
19:12:06|27674.66
19:12:07|27671.68
19:12:08|27671.68
19:12:08|27671.68
19:12:10|27671.67
19:12:11|27671.67
19:12:12|27671.67
19:12:13|27671.67
19:12:14|27671.67
19:12:14|27671.67
19:12:16|27656.84
19:12:17|27656.83
19:12:18|27656.83
19:12:19|27656.83
19:12:20|27656.83
19:12:21|27656.84
19:12:22|27656.84
19:12:23|27655.58
19:12:24|27655.58
19:12:25|27655.58
19:12:26|27655.58
19:12:27|27655.58
19:12:28|27655.58
19:12:29|27655.58
19:12:30|27655.58
19:12:31|27655.58
19:12:32|27655.58
19:12:33|27655.59
19:12:34|27655.59
19:12:35|27655.59
19:12:36|27655.59
19:12:37|27655.59
19:12:38|27655.59
19:12:40|27655.59
19:12:40|27655.59
19:12:41|27652.99
19:12:42|27651.
19:12:43|27651.
19:12:44|27647.62
19:12:45|27641.04
19:12:46|27641.04
19:12:47|27641.04
19:12:48|27641.04
19:12:50|27641.04
19:12:51|27641.25
19:12:51|27640.54
19:12:52|27640.28
19:12:53|27635.
19:12:55|27635.
19:12:56|27633.48
19:12:56|27633.48
19:12:57|27633.48
19:12:59|27633.48
19:13:00|27633.48
19:13:01|27641.54
19:13:02|27641.54
19:13:03|27644.78
19:13:04|27644.07
19:13:05|27644.07
19:13:06|27644.07
19:13:07|27638.88
19:13:08|27638.88
19:13:09|27638.88
19:13:10|27638.49
19:13:11|27638.49
19:13:12|27638.49
19:13:13|27638.49
19:13:14|27645.68
19:13:16|27645.68
19:13:16|27645.68
19:13:18|27645.68
19:13:19|27645.68
19:13:19|27640.84
19:13:20|27640.84
19:13:22|27640.84
19:13:22|27640.84
19:13:24|27640.84
19:13:24|27637.84
19:13:25|27637.84
19:13:26|27637.84
19:13:27|27637.84
19:13:28|27637.84
19:13:29|27637.84
19:13:30|27635.
19:13:31|27635.
19:13:32|27635.
19:13:33|27635.
19:13:35|27636.33
19:13:35|27636.33
19:13:36|27636.33
19:13:37|27636.33
19:13:38|27636.33
19:13:39|27636.33
19:13:40|27636.33
19:13:41|27636.33
19:13:42|27642.04
19:13:43|27642.04
19:13:44|27642.04
19:13:45|27642.04
19:13:46|27642.04
19:13:47|27642.04
19:13:48|27642.04
19:13:49|27639.73
19:13:50|27639.73
19:13:52|27639.73
19:13:52|27639.73
19:13:53|27640.79
19:13:54|27640.79
19:13:55|27640.79
19:13:56|27640.79
19:13:57|27640.79
19:13:58|27644.07
19:14:00|27648.65
19:14:01|27648.64
19:14:01|27648.64
19:14:03|27648.64
19:14:04|27648.64
19:14:05|27648.63
19:14:06|27648.63
19:14:07|27648.63
19:14:08|27648.63
19:14:09|27648.63
19:14:10|27648.63
19:14:12|27648.63
19:14:13|27648.63
19:14:13|27648.63
19:14:14|27648.63
19:14:16|27648.63
19:14:17|27648.63
19:14:18|27650.37
19:14:19|27650.37
19:14:19|27650.37
19:14:21|27650.37
19:14:22|27650.37
19:14:23|27648.66
19:14:24|27647.03
19:14:25|27647.03
19:14:26|27647.03
19:14:27|27647.03
19:14:28|27647.03
19:14:29|27647.03
19:14:30|27647.03
19:14:31|27647.03
19:14:32|27647.04
19:14:34|27647.04
19:14:34|27647.04
19:14:35|27647.04
19:14:36|27647.04
19:14:38|27647.02
19:14:38|27647.04
19:14:40|27647.02
19:14:40|27647.02
19:14:41|27647.03
19:14:43|27647.03
19:14:43|27647.03
19:14:45|27647.03
19:14:46|27647.03
19:14:46|27647.03
19:14:48|27647.03
19:14:49|27647.03
19:14:49|27647.03
19:14:50|27647.03
19:14:51|27647.03
19:14:53|27647.03
19:14:53|27647.03
19:14:55|27648.63
19:14:55|27648.63
19:14:57|27648.63
19:14:57|27648.63
19:14:59|27648.63
19:14:59|27648.63
19:15:00|27648.63
19:15:01|27648.64
19:15:03|27656.23
19:15:04|27656.23
19:15:05|27659.31
19:15:06|27659.31
19:15:07|27659.31
19:15:08|27659.31
19:15:09|27659.31
19:15:10|27659.31
19:15:11|27659.31
19:15:12|27659.31
19:15:13|27659.31
19:15:14|27659.31
19:15:15|27659.31
19:15:16|27663.11
19:15:17|27663.11
19:15:18|27668.25
19:15:19|27668.25
19:15:20|27668.25
19:15:21|27668.25
19:15:22|27668.25
19:15:23|27665.89
19:15:24|27665.89
19:15:25|27665.89
19:15:26|27660.9
19:15:27|27660.9
19:15:28|27657.05
19:15:29|27657.05
19:15:30|27657.05
19:15:31|27657.05
19:15:32|27647.25
19:15:33|27647.25
19:15:34|27647.28
19:15:35|27647.28
19:15:36|27647.28
19:15:37|27647.28
19:15:38|27647.28
19:15:39|27647.28
19:15:40|27647.28
19:15:41|27647.28
19:15:42|27647.27
19:15:43|27647.27
19:15:44|27643.23
19:15:45|27635.
19:15:46|27631.46
19:15:47|27631.46
19:15:48|27631.46
19:15:49|27634.04
19:15:50|27632.73
19:15:51|27632.73
19:15:52|27634.91
19:15:53|27634.91
19:15:54|27634.91
19:15:55|27634.91
19:15:56|27634.91
19:15:57|27634.91
19:15:58|27636.16
19:15:59|27636.16
19:16:00|27636.11
19:16:02|27636.55
19:16:02|27636.55
19:16:03|27636.55
19:16:04|27636.55
19:16:05|27642.22
19:16:06|27642.22
19:16:08|27642.22
19:16:09|27641.03
19:16:09|27641.03
19:16:11|27641.03
19:16:12|27641.03
19:16:12|27641.03
19:16:14|27641.03
19:16:14|27641.03
19:16:15|27641.03
19:16:17|27641.03
19:16:17|27641.07
19:16:19|27641.07
19:16:19|27641.07
19:16:21|27641.07
19:16:22|27641.07
19:16:23|27641.07
19:16:24|27641.07
19:16:25|27641.74
19:16:26|27641.74
19:16:27|27641.91
19:16:28|27641.91
19:16:29|27645.68
19:16:30|27645.68
19:16:31|27645.68
19:16:32|27642.48
19:16:33|27642.48
19:16:34|27642.48
19:16:35|27642.48
19:16:36|27637.84
19:16:37|27637.84
19:16:38|27637.84
19:16:39|27637.84
19:16:40|27637.84
19:16:41|27637.84
19:16:42|27637.84
19:16:43|27637.85
19:16:44|27637.85
19:16:45|27637.85
19:16:46|27637.85
19:16:47|27637.85
19:16:48|27637.85
19:16:49|27637.84
19:16:50|27633.11
19:16:51|27633.11
19:16:52|27633.11
19:16:53|27633.11
19:16:54|27633.11
19:16:55|27633.11
19:16:56|27640.78
19:16:57|27640.78
19:16:58|27640.78
19:16:59|27636.37
19:17:00|27636.37
19:17:01|27636.37
19:17:02|27636.37
19:17:03|27636.37
19:17:04|27636.37
19:17:06|27636.37
19:17:06|27636.37
19:17:07|27636.37
19:17:08|27637.47
19:17:09|27637.47
19:17:11|27637.47
19:17:11|27637.47
19:17:12|27637.47
19:17:14|27636.22
19:17:15|27636.22
19:17:16|27636.22
19:17:17|27640.34
19:17:19|27640.34
19:17:20|27640.34
19:17:20|27640.34
19:17:21|27640.16
19:17:22|27640.16
19:17:23|27640.16
19:17:24|27640.16
19:17:26|27640.16
19:17:26|27640.16
19:17:27|27640.16
19:17:28|27640.16
19:17:29|27640.16
19:17:30|27637.03
19:17:31|27637.03
19:17:32|27636.55
19:17:33|27636.55
19:17:34|27636.55
19:17:35|27636.55
19:17:36|27636.56
19:17:37|27639.15
19:17:38|27639.15
19:17:39|27639.15
19:17:40|27638.44
19:17:42|27638.44
19:17:42|27638.44
19:17:43|27638.44
19:17:44|27631.46
19:17:45|27631.46
19:17:46|27631.46
19:17:47|27631.46
19:17:48|27640.34
19:17:49|27640.34
19:17:50|27639.15
19:17:52|27639.15
19:17:52|27639.15
19:17:53|27639.15
19:17:54|27639.15
19:17:55|27649.9
19:17:56|27649.9
19:17:57|27650.09
19:17:58|27650.09
19:17:59|27649.79
19:18:00|27649.79
19:18:01|27649.79
19:18:03|27649.79
19:18:04|27649.79
19:18:05|27649.48
19:18:06|27649.48
19:18:08|27645.22
19:18:08|27650.01
19:18:10|27650.38
19:18:11|27650.38
19:18:12|27650.38
19:18:12|27650.38
19:18:13|27650.38
19:18:15|27649.6
19:18:15|27643.7
19:18:17|27643.7
19:18:18|27643.7
19:18:19|27643.7
19:18:20|27643.7
19:18:20|27648.78
19:18:21|27648.78
19:18:22|27647.13
19:18:23|27647.13
19:18:25|27647.13
19:18:26|27650.9
19:18:26|27648.89
19:18:27|27648.89
19:18:29|27650.9
19:18:30|27650.9
19:18:31|27650.9
19:18:31|27650.9
19:18:33|27650.9
19:18:34|27650.9
19:18:35|27650.9
19:18:36|27650.9
19:18:37|27650.9
19:18:38|27650.9
19:18:39|27656.36
19:18:40|27656.36
19:18:41|27661.5
19:18:42|27661.81
19:18:43|27658.65
19:18:44|27658.65
19:18:45|27661.81
19:18:46|27661.81
19:18:47|27661.66
19:18:48|27661.66
19:18:49|27661.63
19:18:50|27661.63
19:18:51|27668.83
19:18:52|27668.83
19:18:53|27668.83
19:18:54|27668.83
19:18:55|27668.83
19:18:56|27668.83
19:18:57|27668.83
19:18:58|27668.83
19:18:59|27668.83
19:19:00|27670.59
19:19:01|27669.11
19:19:02|27669.11
19:19:03|27669.11
19:19:05|27669.11
19:19:05|27669.12
19:19:07|27669.12
19:19:08|27669.11
19:19:09|27669.11
19:19:10|27669.11
19:19:10|27669.11
19:19:12|27666.06
19:19:13|27665.07
19:19:14|27665.07
19:19:15|27665.07
19:19:16|27665.07
19:19:17|27665.07
19:19:19|27665.07
19:19:19|27665.07
19:19:20|27665.07
19:19:21|27663.63
19:19:22|27663.63
19:19:24|27663.63
19:19:24|27660.43
19:19:25|27667.02
19:19:26|27667.02
19:19:27|27667.02
19:19:28|27667.02
19:19:29|27665.72
19:19:30|27665.72
19:19:31|27665.72
19:19:33|27684.82
19:19:34|27684.82
19:19:34|27689.14
19:19:36|27689.14
19:19:37|27689.14
19:19:38|27689.14
19:19:39|27689.14
19:19:40|27689.14
19:19:41|27689.14
19:19:42|27693.42
19:19:43|27693.42
19:19:44|27693.42
19:19:45|27693.42
19:19:46|27693.42
19:19:47|27697.24
19:19:48|27697.24
19:19:49|27697.24
19:19:50|27700.43
19:19:51|27700.43
19:19:52|27698.62
19:19:53|27698.62
19:19:54|27695.69
19:19:55|27702.63
19:19:56|27702.63
19:19:57|27702.63
19:19:58|27702.63
19:19:59|27702.63
19:20:00|27702.63
19:20:01|27702.63
19:20:02|27702.63
19:20:03|27702.63
19:20:04|27695.06
19:20:05|27695.06
19:20:06|27695.1
19:20:07|27695.1
19:20:08|27695.1
19:20:10|27693.24
19:20:10|27693.24
19:20:12|27693.24
19:20:13|27693.24
19:20:13|27693.24
19:20:14|27693.24
19:20:15|27693.24
19:20:17|27693.24
19:20:18|27693.24
19:20:18|27693.24
19:20:20|27693.21
19:20:21|27693.21
19:20:22|27693.21
19:20:23|27693.21
19:20:24|27689.92
19:20:25|27689.92
19:20:26|27689.92
19:20:26|27689.92
19:20:28|27688.25
19:20:29|27688.25
19:20:29|27681.
19:20:30|27681.
19:20:32|27678.1
19:20:33|27676.02
19:20:34|27676.02
19:20:35|27676.02
19:20:36|27681.44
19:20:36|27681.44
19:20:38|27681.44
19:20:39|27681.44
19:20:40|27681.44
19:20:41|27692.09
19:20:42|27692.09
19:20:43|27692.09
19:20:44|27692.09
19:20:45|27692.09
19:20:46|27690.64
19:20:47|27690.64
19:20:48|27690.64
19:20:49|27690.64
19:20:50|27690.64
19:20:51|27690.64
19:20:52|27690.64
19:20:53|27690.64
19:20:54|27690.64
19:20:55|27690.64
19:20:56|27690.64
19:20:57|27690.64
19:20:58|27690.64
19:20:59|27690.64
19:21:00|27690.64
19:21:01|27690.64
19:21:02|27690.64
19:21:03|27690.64
19:21:04|27690.64
19:21:05|27690.64
19:21:06|27690.64
19:21:07|27690.64
19:21:08|27697.47
19:21:09|27697.48
19:21:11|27700.81
19:21:11|27700.81
19:21:12|27700.81
19:21:14|27700.81
19:21:14|27700.81
19:21:15|27700.81
19:21:17|27700.81
19:21:18|27700.81
19:21:19|27700.81
19:21:19|27700.81
19:21:21|27700.81
19:21:22|27700.81
19:21:23|27700.81
19:21:24|27700.81
19:21:25|27700.81
19:21:26|27700.81
19:21:27|27702.62
19:21:28|27702.62
19:21:29|27702.62
19:21:30|27702.62
19:21:31|27702.62
19:21:32|27702.62
19:21:33|27698.1
19:21:34|27698.1
19:21:35|27698.1
19:21:36|27698.1
19:21:38|27698.1
19:21:38|27698.1
19:21:39|27698.1
19:21:40|27698.1
19:21:41|27698.1
19:21:42|27698.1
19:21:43|27698.1
19:21:44|27698.1
19:21:45|27698.1
19:21:46|27698.1
19:21:47|27700.75
19:21:48|27700.75
19:21:49|27700.75
19:21:50|27700.75
19:21:51|27703.69
19:21:52|27703.69
19:21:53|27703.69
19:21:55|27703.7
19:21:56|27703.7
19:21:57|27703.7
19:21:57|27703.7
19:21:58|27703.7
19:21:59|27703.7
19:22:00|27703.7
19:22:02|27703.7
19:22:02|27703.7
19:22:04|27703.7
19:22:05|27703.7
19:22:06|27703.7
19:22:07|27703.7
19:22:08|27703.7
19:22:09|27703.7
19:22:10|27703.7
19:22:12|27703.7
19:22:12|27703.7
19:22:13|27703.71
19:22:14|27703.71
19:22:15|27703.71
19:22:16|27703.71
19:22:17|27703.71
19:22:18|27703.7
19:22:19|27703.7
19:22:20|27703.7
19:22:21|27703.7
19:22:22|27711.17
19:22:23|27711.17
19:22:24|27711.17
19:22:25|27711.17
19:22:26|27711.17
19:22:27|27711.17
19:22:28|27711.17
19:22:29|27711.17
19:22:30|27711.17
19:22:31|27711.17
19:22:32|27711.17
19:22:33|27711.17
19:22:34|27711.17
19:22:36|27711.17
19:22:36|27711.17
19:22:37|27711.17
19:22:38|27711.17
19:22:40|27711.17
19:22:41|27711.17
19:22:42|27711.17
19:22:43|27711.17
19:22:44|27711.17
19:22:45|27719.24
19:22:45|27719.24
19:22:47|27708.78
19:22:48|27708.78
19:22:48|27708.78
19:22:50|27708.78
19:22:51|27708.78
19:22:51|27708.84
19:22:52|27708.84
19:22:54|27708.84
19:22:55|27708.84
19:22:56|27708.84
19:22:57|27708.84
19:22:57|27708.84
19:22:59|27708.84
19:23:00|27708.84
19:23:01|27708.84
19:23:02|27708.84
19:23:02|27708.84
19:23:04|27708.84
19:23:04|27708.57
19:23:06|27708.57
19:23:07|27708.57
19:23:09|27708.57
19:23:09|27708.57
19:23:10|27708.57
19:23:11|27708.57
19:23:13|27703.55
19:23:14|27703.55
19:23:15|27703.55
19:23:16|27703.55
19:23:17|27703.55
19:23:17|27703.55
19:23:19|27703.55
19:23:20|27703.55
19:23:21|27703.55
19:23:21|27703.55
19:23:22|27703.55
19:23:24|27703.55
19:23:25|27703.55
19:23:26|27703.55
19:23:27|27703.55
19:23:28|27703.55
19:23:29|27703.55
19:23:30|27703.55
19:23:31|27703.55
19:23:32|27700.05
19:23:33|27700.05
19:23:34|27700.05
19:23:35|27700.05
19:23:36|27700.05
19:23:37|27695.48
19:23:38|27695.48
19:23:39|27695.48
19:23:40|27695.48
19:23:41|27695.48
19:23:42|27695.48
19:23:43|27695.48
19:23:44|27696.02
19:23:45|27698.04
19:23:46|27698.04
19:23:47|27698.04
19:23:48|27702.64
19:23:49|27702.64
19:23:50|27702.64
19:23:51|27702.64
19:23:52|27702.64
19:23:53|27702.64
19:23:54|27698.05
19:23:55|27698.05
19:23:56|27698.05
19:23:57|27698.05
19:23:58|27702.59
19:23:59|27702.59
19:24:00|27702.59
19:24:01|27702.59
19:24:02|27702.59
19:24:03|27702.59
19:24:04|27702.59
19:24:05|27702.59
19:24:06|27702.59
19:24:07|27703.47
19:24:08|27703.47
19:24:09|27703.47
19:24:11|27703.47
19:24:11|27703.47
19:24:13|27703.47
19:24:13|27703.47
19:24:15|27699.61
19:24:15|27699.61
19:24:17|27699.61
19:24:18|27704.32
19:24:19|27704.32
19:24:20|27704.32
19:24:21|27698.76
19:24:22|27698.76
19:24:23|27698.76
19:24:24|27698.76
19:24:25|27698.76
19:24:26|27698.76
19:24:27|27698.76
19:24:28|27698.78
19:24:29|27698.78
19:24:30|27698.78
19:24:31|27698.78
19:24:32|27698.78
19:24:33|27698.78
19:24:34|27698.78
19:24:35|27698.78
19:24:36|27698.78
19:24:37|27698.77
19:24:38|27698.77
19:24:39|27698.77
19:24:40|27698.77
19:24:41|27698.77
19:24:42|27698.77
19:24:43|27698.77
19:24:44|27698.77
19:24:45|27698.77
19:24:46|27698.77
19:24:47|27698.77
19:24:48|27698.77
19:24:49|27698.77
19:24:50|27698.77
19:24:51|27704.97
19:24:52|27704.97
19:24:53|27698.83
19:24:54|27704.99
19:24:55|27698.9
19:24:56|27698.9
19:24:57|27698.9
19:24:58|27698.9
19:24:59|27698.9
19:25:00|27698.9
19:25:01|27698.9
19:25:02|27698.9
19:25:04|27699.16
19:25:04|27699.16
19:25:05|27699.16
19:25:06|27699.16
19:25:07|27699.16
19:25:08|27699.16
19:25:09|27699.17
19:25:10|27699.01
19:25:11|27699.01
19:25:12|27699.01
19:25:14|27699.01
19:25:14|27699.01
19:25:15|27699.01
19:25:17|27692.5
19:25:18|27692.5
19:25:19|27692.5
19:25:20|27692.5
19:25:21|27692.51
19:25:22|27698.3
19:25:23|27691.65
19:25:24|27691.65
19:25:26|27691.65
19:25:27|27691.65
19:25:27|27692.7
19:25:29|27692.7
19:25:29|27692.7
19:25:31|27692.7
19:25:32|27692.7
19:25:32|27692.7
19:25:34|27692.7
19:25:34|27692.7
19:25:36|27692.7
19:25:37|27692.7
19:25:37|27692.7
19:25:38|27692.7
19:25:39|27692.7
19:25:41|27692.7
19:25:41|27692.7
19:25:42|27692.7
19:25:44|27692.7
19:25:44|27692.7
19:25:46|27702.87
19:25:46|27702.87
19:25:47|27702.87
19:25:48|27702.87
19:25:49|27702.87
19:25:51|27692.56
19:25:52|27692.56
19:25:53|27692.56
19:25:53|27692.56
19:25:55|27692.56
19:25:56|27692.56
19:25:56|27692.56
19:25:57|27692.56
19:25:59|27692.56
19:26:00|27692.56
19:26:00|27708.21
19:26:02|27708.21
19:26:03|27708.21
19:26:03|27708.21
19:26:05|27708.21
19:26:06|27708.21
19:26:07|27708.21
19:26:08|27708.21
19:26:09|27708.21
19:26:10|27710.
19:26:11|27710.
19:26:12|27710.
19:26:14|27710.
19:26:14|27710.
19:26:15|27713.45
19:26:17|27713.45
19:26:18|27713.45
19:26:18|27718.57
19:26:20|27718.57
19:26:20|27718.57
19:26:22|27718.57
19:26:23|27718.57
19:26:24|27713.78
19:26:24|27713.78
19:26:26|27713.78
19:26:27|27713.78
19:26:28|27713.78
19:26:29|27713.34
19:26:30|27713.34
19:26:31|27713.34
19:26:32|27713.34
19:26:33|27713.34
19:26:34|27713.34
19:26:35|27713.34
19:26:36|27713.34
19:26:37|27713.34
19:26:38|27713.34
19:26:39|27712.09
19:26:40|27715.18
19:26:42|27715.18
19:26:42|27719.2
19:26:44|27719.23
19:26:45|27719.23
19:26:46|27719.21
19:26:47|27719.21
19:26:48|27719.21
19:26:49|27719.21
19:26:50|27713.34
19:26:51|27713.34
19:26:52|27716.03
19:26:53|27716.03
19:26:54|27716.03
19:26:55|27713.33
19:26:56|27713.33
19:26:57|27712.92
19:26:58|27712.92
19:26:59|27712.92
19:27:00|27712.92
19:27:01|27712.92
19:27:02|27712.92
19:27:03|27712.92
19:27:04|27717.85
19:27:05|27719.24
19:27:06|27719.24
19:27:07|27719.24
19:27:08|27719.24
19:27:09|27719.24
19:27:10|27719.24
19:27:11|27719.24
19:27:12|27719.24
19:27:14|27719.24
19:27:15|27719.25
19:27:16|27719.25
19:27:16|27719.25
19:27:18|27719.25
19:27:19|27721.27
19:27:19|27721.27
19:27:21|27721.27
19:27:22|27721.27
19:27:22|27721.29
19:27:24|27721.29
19:27:25|27721.29
19:27:26|27721.29
19:27:27|27721.29
19:27:28|27728.24
19:27:29|27728.24
19:27:30|27728.24
19:27:31|27721.81
19:27:32|27721.81
19:27:33|27725.82
19:27:34|27725.82
19:27:35|27725.82
19:27:36|27725.82
19:27:37|27725.82
19:27:38|27725.82
19:27:39|27725.82
19:27:40|27725.82
19:27:41|27725.88
19:27:42|27725.88
19:27:43|27725.88
19:27:44|27725.88
19:27:45|27723.55
19:27:46|27723.55
19:27:47|27723.55
19:27:48|27720.22
19:27:49|27720.22
19:27:50|27720.22
19:27:51|27720.22
19:27:52|27720.22
19:27:53|27720.22
19:27:54|27722.48
19:27:55|27722.48
19:27:56|27722.48
19:27:57|27722.48
19:27:58|27722.48
19:27:59|27722.48
19:28:00|27722.48
19:28:02|27722.48
19:28:02|27722.48
19:28:03|27722.48
19:28:04|27722.48
19:28:05|27722.48
19:28:07|27722.48
19:28:07|27722.48
19:28:09|27722.48
19:28:10|27722.48
19:28:10|27722.48
19:28:11|27722.48
19:28:13|27722.52
19:28:13|27722.52
19:28:14|27722.52
19:28:16|27722.52
19:28:16|27722.52
19:28:18|27722.52
19:28:19|27722.52
19:28:20|27722.52
19:28:21|27727.69
19:28:21|27727.69
19:28:22|27727.69
19:28:24|27727.69
19:28:25|27725.85
19:28:26|27725.85
19:28:27|27722.77
19:28:28|27722.47
19:28:29|27722.47
19:28:30|27718.42
19:28:31|27718.42
19:28:32|27718.42
19:28:33|27718.42
19:28:34|27718.59
19:28:35|27718.59
19:28:36|27718.59
19:28:37|27718.59
19:28:38|27718.66
19:28:40|27718.66
19:28:40|27718.66
19:28:41|27718.66
19:28:42|27718.66
19:28:43|27718.66
19:28:44|27722.2
19:28:45|27722.2
19:28:46|27722.2
19:28:47|27722.2
19:28:48|27722.2
19:28:49|27718.15
19:28:50|27718.15
19:28:51|27718.15
19:28:52|27718.15
19:28:53|27718.15
19:28:54|27718.15
19:28:55|27718.15
19:28:56|27718.15
19:28:57|27718.15
19:28:58|27718.15
19:28:59|27718.15
19:29:00|27718.15
19:29:01|27718.15
19:29:02|27718.15
19:29:03|27718.15
19:29:05|27718.15
19:29:05|27720.3
19:29:06|27720.3
19:29:07|27720.25
19:29:08|27720.23
19:29:09|27720.23
19:29:10|27720.23
19:29:11|27720.23
19:29:12|27720.23
19:29:13|27720.35
19:29:15|27720.35
19:29:15|27716.97
19:29:16|27716.97
19:29:18|27716.97
19:29:19|27715.77
19:29:20|27715.77
19:29:20|27715.77
19:29:22|27715.77
19:29:22|27715.77
19:29:23|27715.77
19:29:24|27715.77
19:29:25|27715.77
19:29:27|27715.77
19:29:28|27715.77
19:29:29|27715.77
19:29:29|27715.77
19:29:30|27715.77
19:29:32|27713.97
19:29:33|27715.15
19:29:35|27715.13
19:29:35|27715.13
19:29:36|27715.13
19:29:38|27715.13
19:29:38|27715.13
19:29:40|27715.13
19:29:40|27715.13
19:29:41|27715.13
19:29:43|27711.
19:29:43|27711.01
19:29:44|27711.01
19:29:45|27711.01
19:29:46|27711.01
19:29:47|27711.01
19:29:49|27711.01
19:29:49|27711.01
19:29:50|27711.01
19:29:52|27711.01
19:29:53|27711.01
19:29:53|27711.01
19:29:54|27711.01
19:29:56|27711.01
19:29:56|27712.78
19:29:57|27712.78
19:29:59|27712.78
19:29:59|27712.78
19:30:01|27712.78
19:30:01|27712.8
19:30:02|27718.
19:30:04|27718.
19:30:05|27718.
19:30:05|27718.
19:30:06|27718.
19:30:07|27718.
19:30:09|27718.
19:30:10|27718.
19:30:11|27719.01
19:30:12|27719.01
19:30:13|27719.01
19:30:14|27719.01
19:30:15|27719.01
19:30:17|27719.04
19:30:17|27719.04
19:30:19|27719.04
19:30:20|27719.04
19:30:21|27719.04
19:30:22|27719.04
19:30:23|27719.04
19:30:25|27719.04
19:30:25|27719.04
19:30:27|27719.04
19:30:27|27719.04
19:30:29|27716.24
19:30:30|27712.36
19:30:31|27712.36
19:30:32|27712.36
19:30:32|27712.36
19:30:33|27712.36
19:30:35|27712.36
19:30:36|27712.36
19:30:37|27708.03
19:30:38|27706.
19:30:39|27701.45
19:30:40|27701.45
19:30:41|27701.45
19:30:42|27701.45
19:30:43|27701.45
19:30:44|27701.45
19:30:45|27701.45
19:30:46|27705.28
19:30:47|27705.28
19:30:48|27705.27
19:30:49|27705.27
19:30:50|27705.27
19:30:51|27705.27
19:30:52|27705.28
19:30:53|27705.28
19:30:54|27705.27
19:30:55|27705.27
19:30:56|27713.46
19:30:57|27713.46
19:30:58|27713.46
19:30:59|27711.78
19:31:00|27711.78
19:31:01|27711.78
19:31:02|27719.02
19:31:03|27719.02
19:31:04|27719.02
19:31:05|27719.02
19:31:06|27719.52
19:31:07|27719.52
19:31:08|27716.27
19:31:09|27716.27
19:31:10|27716.27
19:31:11|27719.51
19:31:12|27719.52
19:31:13|27719.52
19:31:14|27719.52
19:31:15|27719.52
19:31:16|27719.52
19:31:18|27719.52
19:31:18|27719.52
19:31:19|27719.52
19:31:20|27719.52
19:31:21|27719.52
19:31:22|27719.54
19:31:23|27721.33
19:31:25|27725.34
19:31:26|27725.53
19:31:27|27725.52
19:31:28|27725.52
19:31:29|27725.52
19:31:30|27725.52
19:31:31|27725.52
19:31:32|27725.52
19:31:33|27725.52
19:31:34|27725.52
19:31:35|27729.19
19:31:36|27729.19
19:31:37|27729.19
19:31:38|27729.19
19:31:39|27729.19
19:31:40|27729.19
19:31:41|27729.19
19:31:42|27729.19
19:31:43|27729.19
19:31:44|27729.19
19:31:45|27729.19
19:31:46|27729.19
19:31:47|27729.19
19:31:48|27729.19
19:31:49|27729.19
19:31:50|27729.19
19:31:51|27729.19
19:31:52|27729.19
19:31:53|27729.19
19:31:54|27731.
19:31:55|27731.
19:31:56|27731.
19:31:57|27742.31
19:31:58|27742.31
19:31:59|27742.31
19:32:00|27742.31
19:32:01|27742.31
19:32:02|27742.31
19:32:03|27744.13
19:32:04|27751.4
19:32:05|27749.23
19:32:07|27748.56
19:32:08|27748.56
19:32:08|27748.56
19:32:10|27748.56
19:32:10|27748.56
19:32:12|27748.56
19:32:13|27748.56
19:32:14|27748.56
19:32:15|27749.57
19:32:15|27749.57
19:32:16|27749.57
19:32:18|27754.12
19:32:19|27754.12
19:32:20|27754.12
19:32:21|27754.12
19:32:22|27754.12
19:32:23|27754.12
19:32:24|27754.12
19:32:25|27759.26
19:32:26|27759.27
19:32:27|27759.27
19:32:28|27755.49
19:32:29|27757.42
19:32:30|27757.42
19:32:32|27757.42
19:32:32|27757.43
19:32:33|27757.43
19:32:34|27757.43
19:32:35|27757.43
19:32:36|27757.43
19:32:37|27757.43
19:32:38|27757.43
19:32:39|27757.43
19:32:40|27759.23
19:32:41|27759.23
19:32:42|27759.53
19:32:43|27762.99
19:32:44|27762.99
19:32:45|27762.99
19:32:46|27762.99
19:32:47|27762.99
19:32:48|27762.99
19:32:49|27762.99
19:32:50|27762.99
19:32:51|27762.99
19:32:52|27765.79
19:32:53|27765.79
19:32:54|27765.79
19:32:55|27765.79
19:32:56|27765.79
19:32:57|27765.79
19:32:58|27768.11
19:32:59|27768.11
19:33:00|27769.6
19:33:01|27765.11
19:33:02|27765.11
19:33:03|27765.11
19:33:04|27765.11
19:33:05|27765.11
19:33:06|27765.11
19:33:07|27765.11
19:33:08|27777.34
19:33:09|27770.15
19:33:10|27770.15
19:33:11|27764.82
19:33:12|27764.82
19:33:13|27764.82
19:33:14|27764.82
19:33:15|27764.82
19:33:16|27764.82
19:33:17|27764.82
19:33:19|27764.82
19:33:20|27764.82
19:33:21|27770.08
19:33:21|27770.08
19:33:23|27763.89
19:33:24|27763.89
19:33:25|27763.89
19:33:26|27762.98
19:33:27|27762.98
19:33:28|27762.98
19:33:29|27758.15
19:33:30|27758.15
19:33:31|27758.15
19:33:32|27755.41
19:33:33|27754.72
19:33:34|27750.01
19:33:35|27757.31
19:33:36|27757.31
19:33:37|27757.31
19:33:38|27757.31
19:33:39|27755.43
19:33:40|27755.43
19:33:41|27755.43
19:33:42|27760.99
19:33:43|27760.99
19:33:44|27760.99
19:33:45|27760.99
19:33:46|27760.99
19:33:47|27754.5
19:33:48|27759.75
19:33:49|27759.75
19:33:50|27767.66
19:33:51|27767.66
19:33:52|27767.66
19:33:53|27767.66
19:33:54|27767.66
19:33:55|27767.66
19:33:56|27767.66
19:33:57|27767.66
19:33:59|27769.05
19:33:59|27769.05
19:34:00|27769.05
19:34:01|27769.04
19:34:02|27769.04
19:34:03|27769.04
19:34:04|27770.86
19:34:05|27770.86
19:34:06|27770.86
19:34:07|27770.86
19:34:08|27770.86
19:34:10|27770.86
19:34:10|27770.86
19:34:11|27770.86
19:34:12|27770.86
19:34:13|27770.86
19:34:14|27774.7
19:34:15|27774.7
19:34:16|27774.7
19:34:17|27774.7
19:34:18|27772.25
19:34:19|27772.25
19:34:21|27772.25
19:34:22|27772.25
19:34:23|27776.66
19:34:24|27776.66
19:34:25|27776.66
19:34:25|27776.66
19:34:26|27778.47
19:34:28|27778.47
19:34:29|27778.47
19:34:30|27778.47
19:34:32|27778.47
19:34:32|27778.47
19:34:33|27778.47
19:34:34|27778.47
19:34:36|27778.47
19:34:37|27778.47
19:34:38|27778.47
19:34:39|27778.47
19:34:40|27778.47
19:34:41|27778.47
19:34:42|27778.47
19:34:43|27778.47
19:34:44|27778.47
19:34:45|27778.47
19:34:45|27778.47
19:34:47|27772.25
19:34:48|27772.25
19:34:49|27772.25
19:34:50|27772.25
19:34:51|27772.25
19:34:52|27772.25
19:34:52|27770.98
19:34:53|27770.98
19:34:55|27770.98
19:34:56|27776.24
19:34:57|27776.23
19:34:57|27776.23
19:34:58|27776.23
19:35:00|27776.24
19:35:01|27776.24
19:35:02|27776.24
19:35:02|27776.24
19:35:04|27776.24
19:35:04|27771.56
19:35:06|27770.99
19:35:07|27770.99
19:35:08|27770.99
19:35:09|27770.99
19:35:10|27775.45
19:35:11|27775.45
19:35:12|27775.45
19:35:13|27775.45
19:35:14|27775.45
19:35:15|27775.45
19:35:16|27775.45
19:35:16|27775.45
19:35:17|27780.
19:35:19|27780.
19:35:20|27780.
19:35:21|27780.
19:35:22|27780.
19:35:23|27778.77
19:35:23|27778.77
19:35:25|27772.44
19:35:26|27772.44
19:35:27|27772.44
19:35:28|27772.44
19:35:29|27772.44
19:35:30|27772.16
19:35:31|27770.97
19:35:32|27768.64
19:35:33|27764.8
19:35:34|27764.8
19:35:35|27764.8
19:35:36|27764.8
19:35:38|27766.75
19:35:39|27764.78
19:35:40|27764.78
19:35:40|27764.78
19:35:42|27764.78
19:35:43|27763.13
19:35:43|27763.13
19:35:45|27763.13
19:35:45|27763.13
19:35:47|27763.13
19:35:47|27758.26
19:35:49|27758.26
19:35:49|27758.26
19:35:51|27758.26
19:35:51|27758.26
19:35:53|27758.26
19:35:54|27758.26
19:35:54|27758.26
19:35:56|27758.26
19:35:57|27758.26
19:35:58|27758.26
19:35:59|27758.26
19:35:59|27758.26
19:36:01|27762.99
19:36:01|27762.99
19:36:03|27762.99
19:36:03|27762.99
19:36:05|27760.72
19:36:06|27760.72
19:36:07|27760.72
19:36:08|27761.1
19:36:08|27761.1
19:36:09|27761.1
19:36:11|27761.07
19:36:12|27761.08
19:36:13|27761.14
19:36:14|27761.14
19:36:15|27761.14
19:36:16|27761.14
19:36:17|27764.7
19:36:17|27764.7
19:36:19|27764.7
19:36:20|27764.7
19:36:21|27764.7
19:36:22|27764.7
19:36:23|27764.7
19:36:25|27764.7
19:36:25|27764.7
19:36:26|27769.6
19:36:27|27769.6
19:36:28|27769.6
19:36:29|27769.6
19:36:30|27769.6
19:36:32|27769.6
19:36:32|27769.6
19:36:34|27769.6
19:36:34|27769.6
19:36:35|27769.6
19:36:37|27769.6
19:36:38|27772.82
19:36:38|27781.31
19:36:40|27781.31
19:36:41|27781.31
19:36:42|27781.31
19:36:43|27781.31
19:36:44|27781.31
19:36:45|27781.17
19:36:46|27783.33
19:36:47|27783.33
19:36:48|27783.33
19:36:49|27783.33
19:36:50|27783.33
19:36:51|27777.5
19:36:52|27777.5
19:36:53|27777.5
19:36:54|27777.5
19:36:55|27777.5
19:36:56|27779.02
19:36:57|27779.02
19:36:58|27779.02
19:36:59|27779.02
19:37:00|27779.02
19:37:01|27779.29
19:37:02|27779.29
19:37:03|27779.29
19:37:04|27779.29
19:37:05|27778.96
19:37:06|27778.96
19:37:07|27778.96
19:37:09|27778.96
19:37:09|27778.96
19:37:10|27778.96
19:37:11|27778.96
19:37:12|27778.96
19:37:13|27778.96
19:37:15|27778.96
19:37:15|27778.96
19:37:16|27780.73
19:37:17|27780.73
19:37:19|27780.73
19:37:19|27780.73
19:37:20|27780.73
19:37:21|27780.73
19:37:23|27782.21
19:37:24|27782.21
19:37:25|27782.21
19:37:26|27782.21
19:37:27|27782.21
19:37:29|27782.21
19:37:29|27782.21
19:37:30|27782.15
19:37:32|27782.15
19:37:32|27782.15
19:37:34|27782.22
19:37:35|27782.22
19:37:36|27782.22
19:37:37|27782.22
19:37:38|27782.22
19:37:38|27782.22
19:37:40|27782.22
19:37:41|27782.22
19:37:42|27782.22
19:37:43|27782.22
19:37:44|27782.22
19:37:45|27782.22
19:37:46|27782.22
19:37:47|27782.22
19:37:48|27782.22
19:37:49|27782.22
19:37:50|27778.96
19:37:51|27778.96
19:37:52|27778.96
19:37:53|27778.96
19:37:54|27778.96
19:37:55|27778.96
19:37:56|27778.96
19:37:57|27778.96
19:37:58|27778.96
19:37:59|27778.96
19:38:00|27778.96
19:38:01|27778.96
19:38:02|27778.96
19:38:03|27778.96
19:38:04|27778.96
19:38:05|27778.96
19:38:06|27778.96
19:38:07|27778.96
19:38:08|27778.96
19:38:09|27774.9
19:38:10|27774.9
19:38:11|27774.9
19:38:12|27774.9
19:38:13|27774.9
19:38:14|27774.9
19:38:15|27774.9
19:38:16|27774.9
19:38:17|27774.9
19:38:18|27774.9
19:38:19|27774.9
19:38:20|27774.9
19:38:21|27774.68
19:38:22|27780.
19:38:23|27780.
19:38:25|27780.
19:38:25|27780.
19:38:26|27780.
19:38:28|27780.
19:38:29|27780.
19:38:29|27780.
19:38:30|27780.
19:38:31|27780.
19:38:33|27773.41
19:38:33|27773.41
19:38:35|27773.41
19:38:36|27773.41
19:38:37|27773.41
19:38:38|27773.41
19:38:39|27773.41
19:38:39|27773.41
19:38:40|27773.41
19:38:42|27773.76
19:38:43|27773.76
19:38:44|27773.76
19:38:45|27773.76
19:38:46|27773.76
19:38:47|27773.76
19:38:48|27773.76
19:38:49|27785.94
19:38:51|27785.94
19:38:51|27785.94
19:38:52|27785.8
19:38:53|27785.8
19:38:54|27785.8
19:38:55|27785.8
19:38:56|27785.8
19:38:57|27785.8
19:38:58|27788.02
19:38:59|27788.02
19:39:00|27788.02
19:39:01|27788.02
19:39:02|27788.02
19:39:03|27788.02
19:39:04|27788.02
19:39:05|27788.02
19:39:06|27788.02
19:39:07|27788.02
19:39:08|27788.02
19:39:09|27788.02
19:39:10|27788.02
19:39:11|27788.02
19:39:12|27788.02
19:39:13|27788.02
19:39:14|27793.98
19:39:15|27793.98
19:39:16|27793.98
19:39:17|27793.98
19:39:18|27793.98
19:39:19|27793.51
19:39:21|27793.51
19:39:22|27793.51
19:39:23|27787.2
19:39:23|27787.2
19:39:25|27787.2
19:39:26|27787.2
19:39:27|27787.19
19:39:28|27789.08
19:39:29|27799.47
19:39:31|27799.47
19:39:32|27799.47
19:39:32|27799.47
19:39:33|27800.
19:39:35|27800.
19:39:36|27803.12
19:39:37|27806.57
19:39:39|27806.57
19:39:39|27799.38
19:39:40|27799.38
19:39:42|27793.75
19:39:43|27793.75
19:39:44|27793.75
19:39:45|27793.75
19:39:46|27793.75
19:39:47|27806.58
19:39:48|27806.58
19:39:48|27806.58
19:39:49|27806.58
19:39:50|27806.58
19:39:51|27806.58
19:39:52|27806.58
19:39:54|27806.58
19:39:55|27806.58
19:39:55|27806.58
19:39:57|27806.58
19:39:58|27806.74
19:39:58|27806.74
19:40:00|27800.65
19:40:01|27800.65
19:40:02|27800.65
19:40:03|27800.65
19:40:03|27800.65
19:40:04|27800.65
19:40:05|27800.65
19:40:07|27800.65
19:40:07|27800.65
19:40:09|27800.65
19:40:09|27806.76
19:40:11|27806.76
19:40:12|27806.75
19:40:12|27806.75
19:40:14|27806.75
19:40:15|27806.75
19:40:16|27801.28
19:40:17|27800.88
19:40:17|27800.88
19:40:19|27800.88
19:40:20|27800.88
19:40:21|27800.88
19:40:21|27800.88
19:40:22|27800.88
19:40:24|27800.88
19:40:24|27800.88
19:40:26|27800.88
19:40:27|27800.88
19:40:28|27800.88
19:40:30|27800.88
19:40:30|27800.88
19:40:32|27800.88
19:40:33|27800.88
19:40:34|27800.88
19:40:35|27800.88
19:40:36|27800.88
19:40:36|27800.88
19:40:38|27807.9
19:40:39|27807.9
19:40:40|27807.9
19:40:41|27807.9
19:40:42|27801.83
19:40:43|27801.83
19:40:44|27801.83
19:40:45|27801.83
19:40:46|27801.83
19:40:47|27801.83
19:40:48|27801.83
19:40:49|27801.83
19:40:50|27801.83
19:40:51|27801.83
19:40:52|27801.83
19:40:53|27801.83
19:40:55|27801.31
19:40:55|27801.31
19:40:56|27801.31
19:40:57|27801.31
19:40:58|27801.31
19:41:00|27796.67
19:41:00|27796.67
19:41:01|27796.67
19:41:03|27796.67
19:41:04|27796.67
19:41:04|27796.68
19:41:06|27796.68
19:41:07|27796.68
19:41:08|27796.68
19:41:09|27796.68
19:41:10|27801.44
19:41:11|27801.44
19:41:12|27801.44
19:41:13|27801.44
19:41:14|27803.28
19:41:15|27803.28
19:41:15|27803.28
19:41:17|27803.28
19:41:17|27803.28
19:41:19|27803.09
19:41:20|27803.09
19:41:21|27798.43
19:41:22|27799.71
19:41:23|27799.71
19:41:24|27798.44
19:41:25|27798.44
19:41:25|27799.28
19:41:26|27799.28
19:41:28|27799.28
19:41:28|27799.28
19:41:30|27799.28
19:41:30|27799.28
19:41:32|27799.28
19:41:33|27799.28
19:41:34|27799.28
19:41:35|27799.28
19:41:36|27799.28
19:41:37|27799.28
19:41:38|27799.28
19:41:39|27799.28
19:41:41|27799.28
19:41:41|27799.28
19:41:42|27799.28
19:41:43|27799.28
19:41:44|27799.28
19:41:45|27803.16
19:41:46|27803.16
19:41:47|27803.16
19:41:48|27803.16
19:41:49|27803.14
19:41:50|27803.14
19:41:51|27803.14
19:41:52|27803.14
19:41:53|27803.14
19:41:54|27803.14
19:41:55|27803.14
19:41:56|27803.14
19:41:57|27802.84
19:41:58|27802.84
19:41:59|27802.84
19:42:00|27799.28
19:42:01|27799.28
19:42:02|27799.28
19:42:03|27799.28
19:42:05|27802.79
19:42:06|27802.79
19:42:07|27802.79
19:42:07|27802.79
19:42:09|27802.79
19:42:09|27802.79
19:42:10|27802.79
19:42:12|27802.79
19:42:13|27797.8
19:42:14|27797.8
19:42:14|27797.8
19:42:16|27797.8
19:42:16|27797.8
19:42:17|27797.8
19:42:18|27796.39
19:42:19|27797.66
19:42:20|27797.65
19:42:21|27797.65
19:42:23|27797.65
19:42:24|27797.81
19:42:24|27797.81
19:42:25|27797.81
19:42:27|27797.81
19:42:27|27797.68
19:42:29|27797.68
19:42:30|27796.38
19:42:31|27796.38
19:42:32|27796.38
19:42:34|27797.56
19:42:34|27797.56
19:42:36|27797.56
19:42:37|27797.56
19:42:38|27797.65
19:42:39|27788.29
19:42:41|27788.29
19:42:41|27788.29
19:42:42|27788.29
19:42:43|27788.29
19:42:44|27794.67
19:42:45|27794.67
19:42:46|27794.53
19:42:47|27792.59
19:42:48|27792.59
19:42:49|27792.59
19:42:50|27792.59
19:42:51|27792.59
19:42:52|27792.59
19:42:53|27792.59
19:42:54|27797.64
19:42:55|27797.64
19:42:56|27797.64
19:42:57|27797.64
19:42:58|27797.38
19:42:59|27797.68
19:43:00|27797.68
19:43:01|27797.68
19:43:02|27797.68
19:43:03|27799.64
19:43:04|27799.64
19:43:05|27799.64
19:43:06|27799.64
19:43:07|27799.64
19:43:08|27803.65
19:43:09|27803.65
19:43:10|27803.65
19:43:11|27803.65
19:43:12|27803.65
19:43:13|27803.65
19:43:14|27803.65
19:43:15|27803.65
19:43:16|27803.65
19:43:17|27803.65
19:43:18|27803.65
19:43:19|27803.64
19:43:20|27803.64
19:43:21|27798.19
19:43:22|27798.67
19:43:23|27798.67
19:43:24|27798.67
19:43:25|27798.67
19:43:26|27798.67
19:43:27|27798.67
19:43:29|27798.67
19:43:29|27798.67
19:43:31|27798.67
19:43:31|27798.67
19:43:32|27798.67
19:43:34|27798.67
19:43:34|27798.67
19:43:36|27798.67
19:43:37|27798.67
19:43:39|27798.67
19:43:39|27798.67
19:43:41|27798.67
19:43:41|27798.67
19:43:42|27800.98
19:43:44|27800.98
19:43:44|27800.98
19:43:46|27800.98
19:43:47|27795.02
19:43:47|27795.02
19:43:49|27795.02
19:43:50|27790.98
19:43:51|27790.98
19:43:52|27793.53
19:43:53|27793.53
19:43:54|27790.98
19:43:55|27790.98
19:43:56|27790.98
19:43:57|27782.01
19:43:58|27782.01
19:44:00|27788.36
19:44:00|27781.93
19:44:01|27781.93
19:44:02|27781.93
19:44:03|27781.93
19:44:04|27781.93
19:44:05|27781.93
19:44:06|27781.93
19:44:07|27781.93
19:44:08|27781.93
19:44:09|27781.93
19:44:10|27781.93
19:44:12|27783.19
19:44:12|27783.19
19:44:14|27783.19
19:44:15|27783.19
19:44:15|27783.19
19:44:17|27778.92
19:44:18|27781.93
19:44:19|27781.93
19:44:20|27773.99
19:44:21|27772.6
19:44:22|27772.6
19:44:23|27772.6
19:44:24|27778.35
19:44:24|27778.35
19:44:26|27778.35
19:44:27|27774.05
19:44:28|27775.32
19:44:29|27775.32
19:44:30|27784.28
19:44:31|27784.28
19:44:32|27784.52
19:44:33|27784.52
19:44:35|27785.72
19:44:35|27785.72
19:44:36|27785.72
19:44:37|27782.15
19:44:38|27782.15
19:44:40|27782.15
19:44:41|27782.15
19:44:42|27782.15
19:44:43|27782.15
19:44:43|27782.15
19:44:45|27790.12
19:44:46|27790.07
19:44:46|27790.07
19:44:47|27790.07
19:44:49|27790.07
19:44:50|27792.99
19:44:51|27798.59
19:44:52|27798.59
19:44:53|27801.06
19:44:55|27801.06
19:44:55|27801.06
19:44:56|27801.06
19:44:58|27801.06
19:44:59|27801.06
19:44:59|27801.04
19:45:00|27795.74
19:45:02|27795.74
19:45:03|27795.74
19:45:04|27795.74
19:45:05|27795.74
19:45:06|27793.61
19:45:07|27793.61
19:45:08|27783.98
19:45:09|27783.98
19:45:10|27783.98
19:45:11|27783.98
19:45:12|27783.98
19:45:13|27783.98
19:45:14|27783.98
19:45:15|27783.98
19:45:16|27783.98
19:45:17|27783.98
19:45:18|27783.98
19:45:19|27783.98
19:45:20|27787.08
19:45:21|27787.08
19:45:22|27787.08
19:45:23|27787.08
19:45:24|27787.08
19:45:25|27787.08
19:45:26|27787.08
19:45:27|27787.08
19:45:28|27787.08
19:45:29|27794.75
19:45:30|27794.75
19:45:31|27794.75
19:45:32|27794.75
19:45:33|27794.75
19:45:34|27794.75
19:45:35|27794.75
19:45:36|27794.75
19:45:37|27794.75
19:45:38|27794.75
19:45:40|27806.44
19:45:41|27806.44
19:45:42|27806.44
19:45:42|27806.44
19:45:43|27806.42
19:45:44|27806.42
19:45:45|27806.43
19:45:46|27806.43
19:45:47|27806.43
19:45:48|27806.43
19:45:49|27806.43
19:45:50|27806.43
19:45:52|27806.43
19:45:52|27806.43
19:45:54|27806.44
19:45:54|27806.44
19:45:55|27806.44
19:45:56|27806.44
19:45:57|27806.44
19:45:58|27806.44
19:45:59|27808.19
19:46:01|27808.19
19:46:01|27808.19
19:46:03|27808.19
19:46:04|27808.19
19:46:05|27808.19
19:46:06|27802.67
19:46:07|27802.67
19:46:08|27807.8
19:46:09|27807.8
19:46:10|27807.8
19:46:11|27807.8
19:46:12|27807.8
19:46:13|27807.8
19:46:14|27807.8
19:46:15|27812.51
19:46:16|27812.51
19:46:17|27812.51
19:46:18|27812.51
19:46:19|27812.51
19:46:20|27812.51
19:46:21|27812.51
19:46:22|27814.15
19:46:23|27810.6
19:46:24|27810.6
19:46:26|27814.12
19:46:26|27814.12
19:46:27|27814.12
19:46:28|27803.9
19:46:29|27803.9
19:46:30|27803.9
19:46:31|27801.51
19:46:32|27801.51
19:46:33|27801.51
19:46:34|27801.51
19:46:35|27801.51
19:46:36|27801.51
19:46:37|27801.51
19:46:39|27801.51
19:46:40|27802.69
19:46:40|27802.69
19:46:41|27802.69
19:46:43|27802.69
19:46:44|27802.69
19:46:45|27802.69
19:46:46|27802.69
19:46:47|27798.83
19:46:47|27798.83
19:46:49|27798.83
19:46:50|27802.64
19:46:50|27802.64
19:46:51|27802.64
19:46:53|27795.98
19:46:54|27795.98
19:46:55|27795.98
19:46:55|27795.98
19:46:56|27795.98
19:46:58|27795.98
19:46:59|27795.98
19:47:00|27802.69
19:47:00|27802.69
19:47:02|27802.69
19:47:03|27802.69
19:47:04|27802.69
19:47:06|27802.69
19:47:06|27802.69
19:47:07|27802.69
19:47:09|27802.69
19:47:09|27802.69
19:47:10|27802.69
19:47:11|27802.69
19:47:12|27794.07
19:47:13|27794.07
19:47:14|27794.07
19:47:15|27794.07
19:47:17|27794.07
19:47:17|27794.07
19:47:18|27797.68
19:47:19|27797.68
19:47:21|27797.68
19:47:21|27797.68
19:47:22|27797.68
19:47:23|27797.68
19:47:24|27797.68
19:47:25|27815.33
19:47:26|27815.33
19:47:27|27815.33
19:47:28|27815.33
19:47:29|27815.33
19:47:30|27815.31
19:47:31|27815.31
19:47:33|27815.31
19:47:33|27815.31
19:47:34|27815.31
19:47:35|27809.84
19:47:36|27809.84
19:47:38|27809.84
19:47:39|27809.84
19:47:40|27809.84
19:47:41|27809.84
19:47:43|27809.84
19:47:43|27806.24
19:47:44|27806.24
19:47:45|27806.24
19:47:47|27806.24
19:47:48|27806.24
19:47:48|27806.24
19:47:50|27806.24
19:47:50|27806.24
19:47:51|27806.24
19:47:52|27806.24
19:47:54|27806.24
19:47:54|27806.24
19:47:55|27806.24
19:47:57|27806.24
19:47:57|27819.05
19:47:58|27819.05
19:47:59|27819.05
19:48:01|27818.36
19:48:01|27818.36
19:48:02|27818.36
19:48:03|27818.36
19:48:05|27818.36
19:48:06|27818.36
19:48:06|27819.99
19:48:08|27830.05
19:48:09|27830.05
19:48:10|27830.05
19:48:11|27830.05
19:48:12|27830.05
19:48:13|27824.21
19:48:14|27824.29
19:48:15|27824.29
19:48:16|27824.29
19:48:17|27824.4
19:48:18|27824.4
19:48:19|27824.4
19:48:20|27824.4
19:48:21|27824.18
19:48:21|27824.18
19:48:23|27824.18
19:48:25|27819.
19:48:25|27819.
19:48:26|27819.
19:48:27|27818.96
19:48:28|27818.96
19:48:29|27818.96
19:48:30|27820.71
19:48:31|27820.71
19:48:32|27824.15
19:48:33|27828.84
19:48:34|27828.84
19:48:35|27828.84
19:48:36|27828.84
19:48:37|27828.84
19:48:39|27828.84
19:48:40|27828.84
19:48:41|27828.83
19:48:41|27828.83
19:48:43|27834.05
19:48:44|27834.05
19:48:45|27826.14
19:48:46|27826.14
19:48:47|27826.14
19:48:48|27826.14
19:48:49|27826.14
19:48:51|27826.14
19:48:51|27826.14
19:48:52|27826.14
19:48:53|27826.14
19:48:54|27826.14
19:48:55|27826.14
19:48:56|27826.14
19:48:57|27826.14
19:48:59|27829.15
19:48:59|27834.63
19:49:00|27834.63
19:49:01|27834.63
19:49:02|27834.63
19:49:03|27834.63
19:49:05|27834.32
19:49:05|27834.32
19:49:07|27834.32
19:49:07|27834.32
19:49:08|27827.9
19:49:09|27827.9
19:49:11|27826.33
19:49:12|27826.34
19:49:13|27819.41
19:49:14|27819.41
19:49:14|27819.41
19:49:16|27819.41
19:49:17|27819.41
19:49:17|27819.41
19:49:19|27819.41
19:49:20|27819.41
19:49:21|27824.56
19:49:22|27824.56
19:49:23|27824.56
19:49:24|27824.56
19:49:24|27824.56
19:49:25|27824.56
19:49:27|27824.56
19:49:27|27824.56
19:49:29|27834.71
19:49:29|27834.71
19:49:31|27839.16
19:49:31|27841.22
19:49:33|27841.22
19:49:33|27841.22
19:49:35|27841.22
19:49:36|27841.22
19:49:37|27841.22
19:49:39|27841.22
19:49:40|27841.22
19:49:41|27841.22
19:49:42|27841.75
19:49:43|27840.
19:49:45|27833.67
19:49:45|27833.67
19:49:47|27833.67
19:49:47|27833.67
19:49:49|27833.67
19:49:50|27833.67
19:49:51|27833.67
19:49:52|27833.67
19:49:53|27833.67
19:49:53|27833.67
19:49:54|27833.67
19:49:56|27833.67
19:49:56|27833.67
19:49:57|27842.86
19:49:58|27842.86
19:49:59|27842.86
19:50:01|27842.86
19:50:01|27842.86
19:50:02|27842.86
19:50:03|27842.86
19:50:05|27842.86
19:50:06|27833.67
19:50:07|27833.67
19:50:07|27833.67
19:50:08|27842.63
19:50:09|27842.63
19:50:11|27836.72
19:50:11|27836.72
19:50:13|27836.72
19:50:14|27836.72
19:50:14|27836.72
19:50:16|27836.72
19:50:16|27828.05
19:50:18|27823.3
19:50:19|27823.3
19:50:20|27823.3
19:50:21|27823.3
19:50:21|27821.58
19:50:22|27821.58
19:50:23|27821.58
19:50:25|27821.58
19:50:26|27826.71
19:50:26|27826.71
19:50:28|27826.71
19:50:28|27826.71
19:50:29|27826.71
19:50:31|27826.71
19:50:31|27826.71
19:50:32|27826.71
19:50:34|27826.71
19:50:35|27826.71
19:50:35|27826.71
19:50:36|27826.71
19:50:37|27826.71
19:50:39|27826.71
19:50:40|27831.33
19:50:41|27836.47
19:50:42|27841.28
19:50:43|27835.29
19:50:45|27835.29
19:50:45|27835.29
19:50:46|27835.29
19:50:48|27835.29
19:50:49|27835.29
19:50:49|27835.29
19:50:50|27835.29
19:50:52|27835.29
19:50:53|27835.29
19:50:54|27835.29
19:50:55|27835.29
19:50:55|27835.29
19:50:56|27833.59
19:50:57|27833.59
19:50:58|27833.59
19:50:59|27839.65
19:51:01|27839.65
19:51:02|27839.65
19:51:03|27839.65
19:51:04|27839.65
19:51:05|27839.65
19:51:06|27839.65
19:51:07|27839.65
19:51:08|27839.65
19:51:09|27839.65
19:51:10|27831.51
19:51:11|27831.51
19:51:12|27831.51
19:51:13|27831.51
19:51:14|27831.51
19:51:15|27831.51
19:51:16|27831.51
19:51:17|27831.51
19:51:18|27831.51
19:51:19|27831.51
19:51:20|27831.51
19:51:21|27831.51
19:51:22|27831.51
19:51:23|27831.51
19:51:24|27831.51
19:51:25|27831.51
19:51:26|27831.51
19:51:27|27831.51
19:51:29|27831.51
19:51:29|27831.51
19:51:30|27829.49
19:51:31|27829.49
19:51:32|27829.49
19:51:33|27829.49
19:51:34|27829.49
19:51:35|27830.15
19:51:36|27830.15
19:51:37|27830.79
19:51:39|27830.15
19:51:40|27830.15
19:51:41|27830.15
19:51:43|27830.15
19:51:43|27830.15
19:51:45|27830.15
19:51:46|27830.15
19:51:47|27830.15
19:51:48|27830.15
19:51:49|27830.15
19:51:49|27830.15
19:51:51|27830.15
19:51:52|27830.15
19:51:52|27830.15
19:51:53|27830.15
19:51:55|27830.99
19:51:56|27830.99
19:51:57|27830.99
19:51:58|27830.99
19:51:59|27830.99
19:52:00|27830.99
19:52:02|27834.5
19:52:02|27834.5
19:52:04|27834.5
19:52:04|27834.5
19:52:06|27834.5
19:52:06|27834.5
19:52:08|27834.5
19:52:09|27834.5
19:52:09|27834.5
19:52:11|27834.5
19:52:11|27834.5
19:52:13|27842.97
19:52:14|27842.97
19:52:15|27842.97
19:52:16|27842.97
19:52:17|27842.97
19:52:17|27841.29
19:52:19|27841.29
19:52:19|27841.29
19:52:21|27841.29
19:52:22|27841.29
19:52:22|27844.71
19:52:24|27844.71
19:52:25|27844.71
19:52:25|27841.24
19:52:26|27841.24
19:52:28|27841.22
19:52:29|27841.22
19:52:30|27841.22
19:52:31|27841.22
19:52:32|27841.22
19:52:32|27841.22
19:52:33|27841.22
19:52:35|27841.22
19:52:36|27839.74
19:52:36|27839.74
19:52:37|27839.74
19:52:39|27839.74
19:52:39|27839.74
19:52:41|27839.74
19:52:42|27839.74
19:52:43|27839.74
19:52:44|27839.74
19:52:45|27839.74
19:52:46|27839.74
19:52:47|27844.
19:52:49|27842.99
19:52:49|27842.99
19:52:50|27842.99
19:52:51|27842.99
19:52:52|27843.
19:52:53|27843.
19:52:55|27843.
19:52:55|27843.
19:52:57|27843.
19:52:57|27843.
19:52:58|27843.
19:53:00|27844.7
19:53:00|27844.7
19:53:02|27844.7
19:53:03|27844.7
19:53:04|27844.7
19:53:05|27844.7
19:53:06|27844.7
19:53:06|27844.7
19:53:08|27844.7
19:53:09|27843.64
19:53:10|27843.64
19:53:11|27843.64
19:53:12|27843.64
19:53:13|27843.64
19:53:14|27843.64
19:53:15|27849.99
19:53:16|27849.99
19:53:17|27849.99
19:53:18|27849.99
19:53:19|27843.63
19:53:20|27843.63
19:53:21|27843.63
19:53:22|27843.63
19:53:23|27843.63
19:53:24|27843.67
19:53:25|27848.86
19:53:26|27848.86
19:53:27|27850.
19:53:28|27849.99
19:53:29|27850.
19:53:30|27850.
19:53:31|27849.99
19:53:32|27849.99
19:53:33|27849.99
19:53:34|27849.99
19:53:35|27844.29
19:53:36|27844.29
19:53:37|27844.29
19:53:38|27844.29
19:53:39|27844.29
19:53:40|27844.29
19:53:41|27844.29
19:53:43|27846.45
19:53:43|27846.45
19:53:45|27846.45
19:53:45|27846.45
19:53:47|27846.45
19:53:47|27846.45
19:53:49|27846.45
19:53:50|27840.65
19:53:51|27846.45
19:53:52|27849.08
19:53:53|27849.08
19:53:54|27849.08
19:53:56|27849.08
19:53:56|27848.87
19:53:57|27848.87
19:53:58|27848.52
19:53:59|27848.35
19:54:00|27848.29
19:54:01|27848.29
19:54:02|27848.29
19:54:03|27848.29
19:54:04|27849.77
19:54:05|27849.77
19:54:06|27849.77
19:54:07|27849.77
19:54:08|27849.77
19:54:09|27849.77
19:54:10|27849.77
19:54:11|27849.77
19:54:12|27849.99
19:54:13|27849.99
19:54:14|27849.99
19:54:16|27849.99
19:54:16|27849.99
19:54:17|27849.92
19:54:18|27849.92
19:54:20|27849.92
19:54:21|27849.92
19:54:22|27849.92
19:54:22|27849.92
19:54:23|27849.92
19:54:25|27849.13
19:54:26|27849.13
19:54:27|27849.13
19:54:28|27849.13
19:54:29|27849.13
19:54:29|27860.71
19:54:31|27872.42
19:54:33|27872.38
19:54:33|27872.38
19:54:34|27870.45
19:54:35|27870.45
19:54:36|27872.43
19:54:37|27872.43
19:54:38|27875.99
19:54:39|27875.99
19:54:40|27868.51
19:54:42|27868.51
19:54:43|27868.51
19:54:44|27871.66
19:54:45|27871.66
19:54:46|27871.66
19:54:47|27871.66
19:54:48|27871.66
19:54:49|27871.66
19:54:51|27873.53
19:54:52|27873.53
19:54:53|27870.38
19:54:53|27868.54
19:54:54|27875.99
19:54:56|27872.89
19:54:56|27872.89
19:54:57|27872.89
19:54:58|27872.89
19:54:59|27872.89
19:55:01|27872.05
19:55:02|27868.26
19:55:03|27868.26
19:55:04|27868.26
19:55:06|27868.82
19:55:06|27867.01
19:55:08|27867.01
19:55:09|27867.01
19:55:10|27867.01
19:55:10|27867.01
19:55:12|27862.75
19:55:12|27862.75
19:55:13|27862.75
19:55:14|27862.75
19:55:16|27862.75
19:55:16|27862.32
19:55:18|27862.32
19:55:19|27862.32
19:55:20|27862.13
19:55:21|27862.13
19:55:22|27862.13
19:55:23|27862.13
19:55:23|27862.13
19:55:25|27862.13
19:55:25|27862.13
19:55:27|27860.79
19:55:28|27860.79
19:55:29|27856.48
19:55:30|27856.48
19:55:31|27856.48
19:55:32|27860.21
19:55:33|27860.21
19:55:34|27860.21
19:55:35|27860.21
19:55:36|27860.21
19:55:37|27860.21
19:55:38|27860.21
19:55:39|27860.21
19:55:40|27860.21
19:55:41|27860.21
19:55:42|27864.36
19:55:44|27864.36
19:55:45|27864.36
19:55:46|27864.36
19:55:47|27864.36
19:55:48|27864.36
19:55:49|27864.36
19:55:50|27864.36
19:55:51|27864.36
19:55:52|27864.36
19:55:53|27864.36
19:55:54|27864.35
19:55:55|27864.35
19:55:56|27864.35
19:55:57|27864.35
19:55:58|27864.35
19:55:59|27864.35
19:56:00|27864.35
19:56:01|27864.35
19:56:02|27864.33
19:56:03|27864.33
19:56:04|27864.33
19:56:06|27864.33
19:56:06|27864.33
19:56:08|27864.33
19:56:09|27864.33
19:56:09|27864.33
19:56:11|27861.42
19:56:11|27861.42
19:56:12|27861.42
19:56:14|27861.42
19:56:15|27861.42
19:56:15|27861.42
19:56:16|27871.78
19:56:18|27871.78
19:56:18|27871.78
19:56:19|27871.78
19:56:20|27871.78
19:56:22|27871.78
19:56:23|27871.78
19:56:24|27871.78
19:56:24|27871.78
19:56:26|27871.78
19:56:27|27871.77
19:56:28|27871.77
19:56:29|27871.77
19:56:30|27871.77
19:56:31|27871.77
19:56:32|27871.77
19:56:33|27871.77
19:56:34|27871.77
19:56:35|27871.77
19:56:36|27871.77
19:56:37|27871.77
19:56:38|27871.77
19:56:39|27871.77
19:56:40|27871.77
19:56:41|27871.78
19:56:42|27871.78
19:56:43|27871.77
19:56:44|27871.77
19:56:45|27871.77
19:56:47|27871.77
19:56:47|27871.77
19:56:48|27871.77
19:56:49|27871.77
19:56:50|27871.77
19:56:51|27871.78
19:56:52|27871.78
19:56:53|27871.78
19:56:54|27871.78
19:56:56|27871.78
19:56:57|27867.06
19:56:58|27867.06
19:56:59|27867.06
19:56:59|27867.06
19:57:00|27867.06
19:57:02|27867.06
19:57:03|27867.06
19:57:04|27867.06
19:57:05|27867.06
19:57:06|27871.09
19:57:07|27871.09
19:57:08|27871.09
19:57:09|27871.77
19:57:10|27871.77
19:57:11|27874.16
19:57:12|27874.16
19:57:13|27875.99
19:57:14|27871.08
19:57:15|27864.75
19:57:16|27866.74
19:57:17|27866.08
19:57:18|27866.08
19:57:19|27866.08
19:57:20|27866.08
19:57:21|27866.08
19:57:22|27866.08
19:57:23|27866.08
19:57:24|27865.02
19:57:25|27865.02
19:57:26|27864.7
19:57:27|27864.7
19:57:28|27864.7
19:57:29|27864.7
19:57:30|27864.7
19:57:31|27866.09
19:57:32|27866.09
19:57:33|27866.09
19:57:34|27864.28
19:57:35|27864.28
19:57:36|27864.28
19:57:38|27864.28
19:57:38|27864.8
19:57:39|27864.8
19:57:40|27864.8
19:57:41|27864.8
19:57:42|27864.8
19:57:43|27864.74
19:57:44|27864.74
19:57:45|27864.74
19:57:46|27862.94
19:57:47|27860.14
19:57:48|27860.14
19:57:49|27860.14
19:57:50|27858.27
19:57:52|27858.27
19:57:52|27858.27
19:57:53|27847.16
19:57:54|27847.16
19:57:55|27847.16
19:57:56|27854.12
19:57:58|27854.1
19:57:58|27854.1
19:58:00|27854.1
19:58:00|27866.69
19:58:02|27866.69
19:58:03|27866.69
19:58:04|27866.69
19:58:04|27866.69
19:58:06|27866.69
19:58:07|27866.69
19:58:07|27866.69
19:58:08|27866.69
19:58:10|27866.69
19:58:10|27866.69
19:58:11|27866.93
19:58:12|27866.93
19:58:14|27866.93
19:58:15|27866.93
19:58:16|27866.94
19:58:17|27866.94
19:58:18|27866.94
19:58:19|27866.94
19:58:20|27866.94
19:58:21|27866.94
19:58:22|27866.94
19:58:23|27872.28
19:58:24|27866.99
19:58:25|27866.99
19:58:26|27866.99
19:58:27|27866.99
19:58:28|27872.31
19:58:29|27872.33
19:58:30|27872.33
19:58:31|27872.33
19:58:32|27875.97
19:58:33|27872.14
19:58:34|27872.14
19:58:35|27872.14
19:58:36|27874.48
19:58:37|27873.32
19:58:38|27874.99
19:58:39|27874.99
19:58:40|27874.99
19:58:41|27874.99
19:58:42|27875.02
19:58:43|27875.02
19:58:44|27875.02
19:58:45|27875.02
19:58:46|27875.02
19:58:48|27875.02
19:58:48|27875.03
19:58:49|27875.03
19:58:50|27875.03
19:58:51|27875.03
19:58:52|27875.03
19:58:54|27875.03
19:58:55|27875.03
19:58:56|27875.03
19:58:57|27875.02
19:58:58|27875.02
19:58:59|27875.02
19:58:59|27875.02
19:59:00|27875.02
19:59:01|27875.02
19:59:02|27875.02
19:59:04|27875.03
19:59:05|27875.03
19:59:06|27875.03
19:59:07|27875.03
19:59:08|27875.03
19:59:09|27872.45
19:59:10|27873.35
19:59:11|27871.31
19:59:12|27866.85
19:59:13|27866.45
19:59:13|27866.45
19:59:14|27866.45
19:59:16|27863.24
19:59:16|27863.24
19:59:18|27863.24
19:59:19|27854.78
19:59:20|27855.2
19:59:21|27855.2
19:59:22|27855.2
19:59:23|27854.47
19:59:24|27848.07
19:59:24|27843.45
19:59:25|27842.16
19:59:26|27842.16
19:59:29|27842.16
19:59:29|27839.86
19:59:30|27839.86
19:59:31|27839.29
19:59:32|27836.34
19:59:33|27834.99
19:59:34|27834.99
19:59:35|27843.32
19:59:36|27843.33
19:59:38|27843.33
19:59:38|27844.98
19:59:40|27844.98
19:59:40|27844.98
19:59:41|27844.98
19:59:42|27843.19
19:59:43|27843.19
19:59:45|27836.12
19:59:45|27836.12
19:59:47|27840.11
19:59:48|27840.11
19:59:49|27840.11
19:59:50|27840.11
19:59:51|27840.11
19:59:52|27833.39
19:59:53|27827.94
19:59:54|27827.82
19:59:55|27827.82
19:59:56|27827.82
19:59:57|27827.82
19:59:58|27827.82
19:59:59|27827.82
20:00:00|27827.82
20:00:01|27821.06
20:00:03|27821.06
20:00:03|27821.06
20:00:04|27821.06
20:00:05|27821.06
20:00:06|27821.06
20:00:08|27831.59
20:00:08|27831.59
20:00:10|27831.59
20:00:10|27829.69
20:00:11|27829.69
20:00:13|27838.61
20:00:14|27838.61
20:00:14|27838.61
20:00:16|27838.61
20:00:17|27838.61
20:00:18|27838.61
20:00:19|27838.61
20:00:20|27838.61
20:00:21|27838.61
20:00:22|27838.6
20:00:23|27837.82
20:00:24|27837.83
20:00:25|27839.07
20:00:26|27837.83
20:00:27|27841.
20:00:28|27842.09
20:00:29|27842.09
20:00:30|27842.09
20:00:31|27842.08
20:00:32|27847.87
20:00:33|27847.88
20:00:34|27847.88
20:00:35|27840.11
20:00:36|27840.11
20:00:38|27838.35
20:00:38|27838.72
20:00:40|27838.72
20:00:40|27838.72
20:00:42|27838.7
20:00:42|27838.71
20:00:44|27838.35
20:00:45|27838.36
20:00:45|27838.7
20:00:46|27838.71
20:00:48|27838.71
20:00:48|27838.7
20:00:49|27838.35
20:00:51|27838.35
20:00:52|27838.35
20:00:53|27838.35
20:00:54|27838.35
20:00:56|27838.94
20:00:56|27838.94
20:00:57|27838.94
20:00:58|27838.94
20:00:59|27838.94
20:01:00|27838.94
20:01:01|27838.82
20:01:02|27838.35
20:01:03|27838.35
20:01:04|27842.79
20:01:06|27842.79
20:01:06|27842.79
20:01:07|27847.14
20:01:09|27847.14
20:01:10|27847.14
20:01:11|27847.14
20:01:12|27842.79
20:01:12|27842.79
20:01:14|27842.79
20:01:14|27842.79
20:01:16|27842.79
20:01:16|27842.79
20:01:18|27842.79
20:01:19|27842.79
20:01:19|27842.79
20:01:20|27842.79
20:01:22|27842.79
20:01:22|27842.79
20:01:23|27842.82
20:01:24|27843.57
20:01:26|27842.87
20:01:27|27842.87
20:01:28|27842.87
20:01:28|27842.87
20:01:29|27842.87
20:01:31|27842.87
20:01:32|27842.87
20:01:32|27843.57
20:01:33|27843.57
20:01:35|27843.57
20:01:35|27843.61
20:01:37|27843.61
20:01:37|27845.38
20:01:39|27845.38
20:01:39|27845.38
20:01:40|27849.27
20:01:41|27849.27
20:01:43|27849.31
20:01:43|27854.31
20:01:44|27854.31
20:01:46|27854.31
20:01:46|27853.2
20:01:48|27854.28
20:01:49|27854.28
20:01:50|27854.28
20:01:51|27854.28
20:01:52|27854.67
20:01:53|27854.67
20:01:54|27856.19
20:01:55|27855.71
20:01:56|27855.71
20:01:57|27855.7
20:01:58|27855.7
20:02:00|27855.7
20:02:01|27853.22
20:02:02|27853.22
20:02:03|27856.78
20:02:04|27856.78
20:02:05|27856.78
20:02:06|27853.22
20:02:07|27853.43
20:02:08|27853.43
20:02:09|27853.43
20:02:10|27853.43
20:02:11|27853.43
20:02:12|27854.21
20:02:14|27853.92
20:02:15|27858.26
20:02:16|27859.04
20:02:16|27859.04
20:02:18|27859.04
20:02:19|27859.99
20:02:20|27859.99
20:02:21|27859.99
20:02:22|27860.
20:02:22|27860.
20:02:23|27859.99
20:02:25|27859.99
20:02:26|27859.99
20:02:27|27859.18
20:02:28|27854.21
20:02:29|27859.12
20:02:30|27854.26
20:02:30|27855.93
20:02:31|27850.56
20:02:33|27850.56
20:02:34|27850.56
20:02:35|27850.56
20:02:36|27850.56
20:02:37|27850.56
20:02:38|27847.49
20:02:39|27847.49
20:02:40|27847.49
20:02:41|27847.49
20:02:42|27847.49
20:02:43|27847.49
20:02:44|27847.49
20:02:45|27847.49
20:02:46|27847.49
20:02:47|27847.48
20:02:48|27847.48
20:02:49|27847.48
20:02:50|27847.48
20:02:51|27845.54
20:02:52|27845.54
20:02:53|27834.41
20:02:54|27834.41
20:02:55|27834.41
20:02:56|27834.41
20:02:57|27834.41
20:02:58|27834.41
20:03:00|27834.41
20:03:01|27834.41
20:03:02|27834.41
20:03:03|27834.4
20:03:03|27834.4
20:03:04|27834.4
20:03:06|27831.96
20:03:07|27831.96
20:03:08|27831.67
20:03:09|27831.67
20:03:10|27831.67
20:03:11|27831.68
20:03:11|27831.69
20:03:13|27831.69
20:03:14|27831.69
20:03:15|27831.69
20:03:16|27831.69
20:03:17|27831.69
20:03:18|27831.67
20:03:19|27831.67
20:03:20|27831.67
20:03:21|27831.67
20:03:22|27826.84
20:03:23|27826.84
20:03:24|27825.71
20:03:25|27825.72
20:03:26|27825.73
20:03:27|27827.98
20:03:28|27827.98
20:03:29|27827.98
20:03:30|27827.99
20:03:31|27827.99
20:03:32|27827.99
20:03:33|27827.99
20:03:34|27827.99
20:03:35|27825.73
20:03:36|27825.73
20:03:37|27825.74
20:03:38|27825.73
20:03:39|27825.74
20:03:40|27825.74
20:03:41|27825.74
20:03:42|27825.74
20:03:43|27825.74
20:03:44|27825.74
20:03:45|27825.74
20:03:46|27825.74
20:03:47|27825.74
20:03:48|27822.02
20:03:49|27822.02
20:03:50|27822.
20:03:51|27817.77
20:03:52|27817.71
20:03:54|27817.71
20:03:54|27817.71
20:03:56|27817.71
20:03:56|27817.71
20:03:57|27819.73
20:03:59|27834.27
20:04:00|27825.87
20:04:01|27825.87
20:04:02|27825.87
20:04:03|27825.87
20:04:03|27825.87
20:04:05|27825.86
20:04:06|27825.86
20:04:07|27825.86
20:04:08|27825.86
20:04:08|27825.86
20:04:10|27825.86
20:04:11|27825.86
20:04:12|27825.86
20:04:13|27825.86
20:04:13|27825.86
20:04:15|27825.86
20:04:16|27825.86
20:04:16|27825.86
20:04:18|27825.86
20:04:18|27825.86
20:04:20|27825.86
20:04:21|27825.86
20:04:22|27825.86
20:04:23|27825.86
20:04:23|27825.87
20:04:25|27825.87
20:04:26|27825.87
20:04:26|27825.87
20:04:27|27825.87
20:04:29|27825.87
20:04:30|27825.87
20:04:31|27825.87
20:04:31|27825.87
20:04:33|27825.87
20:04:34|27825.87
20:04:35|27825.87
20:04:36|27825.86
20:04:37|27825.86
20:04:38|27825.86
20:04:39|27825.86
20:04:40|27825.86
20:04:41|27825.86
20:04:42|27825.86
20:04:43|27825.86
20:04:44|27825.86
20:04:45|27825.87
20:04:46|27825.86
20:04:47|27825.87
20:04:48|27825.87
20:04:49|27825.87
20:04:50|27825.86
20:04:51|27825.86
20:04:52|27825.86
20:04:54|27825.86
20:04:54|27825.86
20:04:55|27825.87
20:04:56|27825.87
20:04:57|27825.87
20:04:58|27825.87
20:04:59|27825.87
20:05:00|27830.
20:05:01|27830.
20:05:02|27833.61
20:05:03|27833.61
20:05:04|27834.4
20:05:05|27834.4
20:05:06|27834.4
20:05:08|27834.4
20:05:09|27842.64
20:05:09|27842.64
20:05:11|27838.74
20:05:11|27838.47
20:05:13|27838.47
20:05:13|27838.47
20:05:15|27838.47
20:05:16|27838.47
20:05:16|27838.47
20:05:18|27838.47
20:05:19|27841.32
20:05:20|27841.32
20:05:21|27841.32
20:05:22|27841.32
20:05:23|27836.23
20:05:24|27836.23
20:05:25|27836.23
20:05:25|27836.23
20:05:27|27831.93
20:05:28|27831.93
20:05:29|27831.93
20:05:30|27831.93
20:05:31|27831.93
20:05:32|27831.93
20:05:33|27831.93
20:05:33|27831.94
20:05:35|27833.5
20:05:36|27833.5
20:05:37|27833.5
20:05:38|27833.5
20:05:39|27833.5
20:05:40|27833.5
20:05:41|27840.76
20:05:42|27832.15
20:05:42|27832.15
20:05:44|27833.53
20:05:45|27833.53
20:05:46|27833.52
20:05:47|27833.52
20:05:48|27833.52
20:05:48|27833.52
20:05:50|27833.52
20:05:51|27833.52
20:05:52|27833.52
20:05:52|27833.52
20:05:54|27833.52
20:05:55|27833.52
20:05:56|27833.52
20:05:56|27833.52
20:05:57|27833.53
20:05:59|27833.53
20:06:01|27842.55
20:06:01|27842.55
20:06:02|27833.53
20:06:04|27833.53
20:06:05|27833.53
20:06:06|27833.53
20:06:07|27833.53
20:06:08|27833.53
20:06:09|27833.53
20:06:10|27833.53
20:06:11|27833.53
20:06:12|27833.53
20:06:13|27838.05
20:06:14|27838.05
20:06:15|27838.05
20:06:16|27838.05
20:06:17|27838.05
20:06:18|27838.05
20:06:19|27838.05
20:06:20|27838.05
20:06:21|27845.89
20:06:22|27845.89
20:06:23|27845.89
20:06:24|27845.9
20:06:26|27845.9
20:06:26|27845.9
20:06:27|27845.9
20:06:28|27845.9
20:06:29|27845.9
20:06:30|27845.9
20:06:31|27845.9
20:06:32|27845.9
20:06:33|27845.89
20:06:34|27845.89
20:06:35|27845.89
20:06:36|27845.89
20:06:37|27845.89
20:06:39|27834.78
20:06:39|27834.78
20:06:41|27834.78
20:06:41|27834.78
20:06:42|27834.78
20:06:44|27834.78
20:06:44|27834.78
20:06:45|27834.76
20:06:46|27834.76
20:06:48|27834.76
20:06:48|27834.76
20:06:50|27823.62
20:06:50|27823.62
20:06:52|27823.62
20:06:52|27823.62
20:06:54|27823.62
20:06:55|27823.62
20:06:57|27823.62
20:06:57|27823.62
20:06:58|27823.62
20:06:59|27823.62
20:07:00|27823.62
20:07:02|27823.63
20:07:03|27823.63
20:07:04|27823.63
20:07:05|27823.63
20:07:06|27823.63
20:07:07|27823.63
20:07:08|27820.71
20:07:09|27820.71
20:07:10|27820.71
20:07:11|27820.7
20:07:12|27820.7
20:07:13|27819.
20:07:14|27819.
20:07:15|27819.
20:07:16|27819.
20:07:17|27819.
20:07:17|27819.
20:07:19|27819.
20:07:20|27819.
20:07:20|27819.
20:07:22|27819.
20:07:23|27819.
20:07:24|27813.74
20:07:25|27813.73
20:07:26|27813.73
20:07:27|27813.73
20:07:28|27813.73
20:07:29|27812.6
20:07:30|27812.6
20:07:32|27812.6
20:07:32|27812.6
20:07:33|27812.6
20:07:34|27812.6
20:07:35|27812.6
20:07:36|27812.6
20:07:37|27814.38
20:07:38|27814.38
20:07:39|27821.1
20:07:41|27825.37
20:07:42|27825.37
20:07:42|27825.37
20:07:44|27825.37
20:07:44|27825.37
20:07:46|27825.37
20:07:47|27825.37
20:07:48|27825.37
20:07:49|27825.37
20:07:49|27825.37
20:07:50|27825.37
20:07:52|27825.37
20:07:53|27825.37
20:07:54|27825.36
20:07:55|27825.36
20:07:55|27825.36
20:07:57|27825.36
20:07:57|27825.37
20:07:59|27825.37
20:07:59|27825.37
20:08:00|27825.37
20:08:02|27825.37
20:08:02|27825.37
20:08:04|27825.37
20:08:05|27825.37
20:08:06|27825.37
20:08:07|27826.85
20:08:08|27826.85
20:08:10|27826.85
20:08:10|27823.9
20:08:11|27823.9
20:08:12|27823.9
20:08:14|27823.9
20:08:14|27823.9
20:08:15|27823.91
20:08:16|27823.91
20:08:17|27823.91
20:08:18|27823.91
20:08:19|27823.91
20:08:20|27823.91
20:08:21|27823.91
20:08:22|27823.9
20:08:24|27823.9
20:08:25|27823.9
20:08:25|27823.9
20:08:26|27823.9
20:08:27|27823.9
20:08:28|27823.9
20:08:30|27823.9
20:08:30|27823.9
20:08:31|27823.91
20:08:32|27823.91
20:08:33|27823.91
20:08:35|27823.91
20:08:35|27823.9
20:08:36|27823.9
20:08:37|27823.9
20:08:38|27823.9
20:08:39|27823.9
20:08:40|27823.9
20:08:41|27823.9
20:08:42|27823.91
20:08:43|27823.91
20:08:44|27823.91
20:08:45|27823.91
20:08:47|27823.91
20:08:47|27823.91
20:08:48|27823.91
20:08:49|27823.91
20:08:50|27823.91
20:08:51|27823.91
20:08:52|27829.4
20:08:53|27829.4
20:08:54|27829.4
20:08:55|27829.4
20:08:56|27829.4
20:08:57|27829.89
20:08:59|27826.72
20:09:00|27826.72
20:09:01|27826.72
20:09:02|27826.72
20:09:03|27826.72
20:09:03|27826.72
20:09:05|27826.72
20:09:06|27826.72
20:09:06|27826.72
20:09:08|27826.72
20:09:09|27826.72
20:09:10|27826.72
20:09:10|27826.73
20:09:12|27826.73
20:09:13|27826.73
20:09:14|27826.73
20:09:15|27826.73
20:09:16|27826.73
20:09:17|27826.73
20:09:18|27826.73
20:09:19|27826.73
20:09:20|27826.73
20:09:21|27826.73
20:09:22|27826.73
20:09:23|27826.73
20:09:24|27826.73
20:09:25|27826.73
20:09:27|27826.73
20:09:27|27826.73
20:09:28|27826.73
20:09:30|27826.73
20:09:30|27826.73
20:09:31|27826.73
20:09:33|27826.73
20:09:34|27826.73
20:09:34|27826.73
20:09:35|27826.73
20:09:36|27826.73
20:09:38|27826.73
20:09:38|27826.73
20:09:40|27826.72
20:09:41|27826.72
20:09:41|27826.72
20:09:43|27826.73
20:09:44|27826.73
20:09:45|27826.73
20:09:45|27823.9
20:09:46|27823.9
20:09:47|27823.9
20:09:49|27823.9
20:09:50|27823.9
20:09:51|27823.9
20:09:52|27824.45
20:09:52|27824.45
20:09:53|27824.45
20:09:55|27824.45
20:09:56|27824.45
20:09:57|27824.45
20:09:58|27824.45
20:09:59|27824.44
20:10:00|27824.44
20:10:01|27824.44
20:10:02|27824.44
20:10:03|27824.45
20:10:05|27824.45
20:10:06|27824.45
20:10:06|27824.45
20:10:08|27824.45
20:10:09|27824.45
20:10:09|27824.45
20:10:11|27824.45
20:10:12|27824.45
20:10:13|27824.45
20:10:14|27824.45
20:10:15|27824.45
20:10:16|27824.45
20:10:17|27824.45
20:10:18|27824.45
20:10:19|27824.45
20:10:20|27824.44
20:10:21|27823.9
20:10:22|27823.9
20:10:22|27823.9
20:10:23|27823.9
20:10:25|27823.9
20:10:26|27828.97
20:10:27|27828.97
20:10:28|27825.74
20:10:29|27825.74
20:10:30|27825.74
20:10:31|27825.74
20:10:32|27825.74
20:10:33|27825.74
20:10:34|27823.91
20:10:35|27823.91
20:10:35|27826.56
20:10:36|27823.92
20:10:38|27826.56
20:10:39|27826.56
20:10:39|27826.56
20:10:41|27826.56
20:10:42|27826.56
20:10:43|27826.56
20:10:44|27826.56
20:10:45|27826.56
20:10:45|27826.56
20:10:46|27826.56
20:10:48|27826.56
20:10:49|27830.95
20:10:50|27830.95
20:10:51|27830.95
20:10:52|27830.95
20:10:53|27830.95
20:10:54|27830.95
20:10:55|27830.95
20:10:56|27832.37
20:10:57|27832.37
20:10:58|27832.37
20:10:59|27831.1
20:11:00|27831.1
20:11:01|27831.1
20:11:02|27831.1
20:11:03|27831.1
20:11:04|27831.1
20:11:05|27831.11
20:11:07|27831.11
20:11:07|27831.11
20:11:09|27831.11
20:11:09|27832.83
20:11:10|27832.83
20:11:11|27832.83
20:11:13|27832.83
20:11:14|27832.8
20:11:15|27832.8
20:11:16|27832.8
20:11:17|27830.95
20:11:18|27830.95
20:11:19|27830.95
20:11:20|27827.77
20:11:21|27827.77
20:11:22|27827.77
20:11:23|27827.77
20:11:23|27827.77
20:11:25|27827.77
20:11:26|27827.77
20:11:27|27827.77
20:11:28|27827.77
20:11:29|27827.77
20:11:30|27833.58
20:11:31|27833.58
20:11:32|27833.58
20:11:33|27833.58
20:11:34|27833.58
20:11:35|27833.58
20:11:36|27828.26
20:11:37|27833.58
20:11:38|27833.58
20:11:39|27833.58
20:11:40|27833.58
20:11:42|27833.58
20:11:43|27833.58
20:11:43|27833.58
20:11:45|27833.58
20:11:45|27833.58
20:11:46|27833.58
20:11:48|27833.58
20:11:48|27833.58
20:11:49|27833.58
20:11:50|27833.58
20:11:52|27833.58
20:11:53|27833.58
20:11:53|27833.58
20:11:55|27833.58
20:11:56|27833.58
20:11:57|27833.58
20:11:58|27833.58
20:11:59|27833.58
20:12:00|27828.63
20:12:01|27828.63
20:12:02|27835.45
20:12:03|27834.63
20:12:05|27831.49
20:12:05|27831.49
20:12:06|27831.49
20:12:08|27831.47
20:12:09|27831.47
20:12:10|27831.47
20:12:10|27831.47
20:12:12|27831.47
20:12:12|27836.19
20:12:13|27836.19
20:12:15|27836.19
20:12:16|27836.19
20:12:17|27836.19
20:12:18|27836.19
20:12:19|27836.19
20:12:20|27836.19
20:12:21|27836.19
20:12:22|27836.19
20:12:23|27832.21
20:12:24|27832.21
20:12:25|27832.21
20:12:27|27832.21
20:12:27|27832.21
20:12:29|27832.21
20:12:29|27832.21
20:12:30|27832.21
20:12:32|27833.8
20:12:33|27845.67
20:12:33|27845.67
20:12:34|27845.67
20:12:36|27844.56
20:12:36|27839.69
20:12:37|27839.69
20:12:39|27839.69
20:12:40|27839.69
20:12:40|27841.72
20:12:41|27841.72
20:12:42|27841.72
20:12:44|27838.03
20:12:44|27838.03
20:12:45|27838.03
20:12:47|27838.03
20:12:47|27838.03
20:12:49|27838.03
20:12:49|27838.03
20:12:50|27838.03
20:12:51|27838.03
20:12:52|27838.03
20:12:53|27834.38
20:12:54|27834.38
20:12:55|27834.38
20:12:56|27834.38
20:12:57|27834.38
20:12:58|27838.95
20:13:00|27838.95
20:13:00|27838.95
20:13:01|27838.95
20:13:03|27841.85
20:13:04|27841.85
20:13:05|27838.94
20:13:07|27833.51
20:13:08|27832.97
20:13:09|27832.97
20:13:10|27832.97
20:13:11|27832.97
20:13:12|27832.97
20:13:12|27832.97
20:13:14|27840.62
20:13:15|27840.62
20:13:16|27843.03
20:13:17|27843.03
20:13:18|27843.03
20:13:19|27843.03
20:13:20|27843.02
20:13:21|27843.02
20:13:22|27843.02
20:13:23|27843.02
20:13:24|27837.79
20:13:25|27837.79
20:13:26|27837.79
20:13:28|27837.79
20:13:29|27837.79
20:13:29|27837.79
20:13:30|27837.79
20:13:32|27837.79
20:13:32|27837.79
20:13:33|27837.79
20:13:34|27837.79
20:13:36|27837.79
20:13:37|27837.79
20:13:38|27837.79
20:13:39|27837.79
20:13:40|27837.79
20:13:41|27843.6
20:13:42|27843.6
20:13:43|27843.6
20:13:44|27841.43
20:13:45|27841.43
20:13:46|27841.43
20:13:47|27841.43
20:13:48|27837.92
20:13:49|27837.92
20:13:50|27837.92
20:13:51|27837.92
20:13:52|27837.92
20:13:53|27837.92
20:13:54|27839.31
20:13:55|27839.31
20:13:56|27839.31
20:13:57|27839.31
20:13:58|27839.31
20:13:59|27839.31
20:14:00|27839.31
20:14:02|27839.32
20:14:02|27839.32
20:14:03|27839.32
20:14:04|27839.32
20:14:06|27839.32
20:14:07|27839.32
20:14:08|27839.32
20:14:08|27839.32
20:14:09|27839.32
20:14:10|27839.32
20:14:12|27839.32
20:14:13|27844.76
20:14:13|27844.76
20:14:15|27844.76
20:14:15|27844.76
20:14:17|27844.76
20:14:18|27844.76
20:14:19|27844.76
20:14:20|27844.76
20:14:20|27844.76
20:14:22|27844.76
20:14:23|27844.76
20:14:23|27844.76
20:14:25|27844.76
20:14:26|27844.76
20:14:26|27844.76
20:14:27|27844.76
20:14:28|27844.76
20:14:29|27844.76
20:14:30|27843.35
20:14:32|27843.35
20:14:32|27843.35
20:14:34|27840.56
20:14:35|27840.56
20:14:35|27840.56
20:14:36|27840.56
20:14:38|27840.56
20:14:39|27840.56
20:14:39|27840.56
20:14:41|27840.56
20:14:41|27840.56
20:14:42|27840.56
20:14:44|27840.56
20:14:45|27840.56
20:14:46|27840.56
20:14:46|27840.56
20:14:47|27840.56
20:14:48|27842.24
20:14:50|27842.24
20:14:51|27842.24
20:14:52|27842.24
20:14:53|27842.24
20:14:53|27842.24
20:14:55|27840.56
20:14:55|27840.57
20:14:57|27842.23
20:14:58|27842.23
20:14:59|27842.23
20:15:00|27842.23
20:15:01|27842.23
20:15:03|27842.23
20:15:04|27842.23
20:15:05|27840.56
20:15:05|27840.56
20:15:07|27842.1
20:15:08|27840.55
20:15:09|27840.55
20:15:10|27840.55
20:15:11|27840.55
20:15:12|27840.55
20:15:13|27840.55
20:15:14|27840.55
20:15:15|27840.55
20:15:16|27840.55
20:15:17|27840.55
20:15:18|27840.55
20:15:19|27837.92
20:15:20|27837.92
20:15:21|27837.92
20:15:22|27837.92
20:15:23|27837.93
20:15:24|27837.93
20:15:25|27837.93
20:15:26|27837.93
20:15:27|27837.93
20:15:28|27837.93
20:15:29|27837.93
20:15:30|27837.93
20:15:31|27837.93
20:15:32|27837.93
20:15:33|27837.93
20:15:34|27837.93
20:15:35|27837.93
20:15:36|27837.92
20:15:37|27837.92
20:15:38|27837.92
20:15:39|27837.92
20:15:40|27837.92
20:15:41|27837.92
20:15:42|27837.92
20:15:43|27837.92
20:15:44|27837.92
20:15:45|27837.92
20:15:46|27837.92
20:15:47|27837.92
20:15:48|27837.92
20:15:49|27837.92
20:15:50|27837.92
20:15:51|27837.92
20:15:52|27837.92
20:15:53|27835.01
20:15:54|27838.11
20:15:55|27838.11
20:15:56|27838.11
20:15:57|27838.11
20:15:58|27838.11
20:15:59|27838.12
20:16:00|27838.12
20:16:01|27838.12
20:16:02|27838.12
20:16:04|27841.5
20:16:04|27846.44
20:16:05|27841.53
20:16:07|27845.47
20:16:08|27845.47
20:16:09|27845.47
20:16:10|27845.47
20:16:11|27842.41
20:16:12|27842.41
20:16:13|27842.41
20:16:14|27842.41
20:16:16|27844.45
20:16:16|27844.45
20:16:17|27844.45
20:16:18|27844.45
20:16:19|27844.45
20:16:20|27844.45
20:16:21|27844.45
20:16:22|27844.45
20:16:23|27841.69
20:16:24|27841.69
20:16:25|27841.69
20:16:26|27841.69
20:16:27|27841.43
20:16:28|27841.43
20:16:29|27841.43
20:16:31|27841.43
20:16:32|27841.43
20:16:33|27841.43
20:16:33|27841.43
20:16:34|27841.43
20:16:35|27841.4
20:16:36|27841.4
20:16:37|27841.4
20:16:39|27841.4
20:16:40|27841.4
20:16:40|27836.19
20:16:42|27836.19
20:16:42|27836.19
20:16:43|27836.19
20:16:44|27836.19
20:16:46|27836.19
20:16:46|27836.19
20:16:47|27836.19
20:16:48|27836.19
20:16:49|27836.19
20:16:51|27836.19
20:16:52|27836.19
20:16:52|27836.19
20:16:54|27836.19
20:16:55|27836.19
20:16:56|27836.19
20:16:56|27837.67
20:16:58|27837.67
20:16:58|27837.67
20:16:59|27837.67
20:17:01|27837.67
20:17:02|27837.67
20:17:03|27837.67
20:17:03|27837.67
20:17:05|27837.67
20:17:06|27837.67
20:17:07|27837.67
20:17:08|27837.67
20:17:09|27837.67
20:17:11|27837.67
20:17:11|27837.67
20:17:12|27840.14
20:17:14|27836.26
20:17:15|27836.26
20:17:16|27836.26
20:17:17|27836.26
20:17:18|27836.26
20:17:19|27836.26
20:17:20|27836.26
20:17:20|27836.26
20:17:22|27836.26
20:17:23|27840.34
20:17:24|27840.34
20:17:25|27840.34
20:17:25|27840.34
20:17:27|27840.34
20:17:28|27836.33
20:17:28|27836.33
20:17:30|27836.37
20:17:31|27840.37
20:17:32|27836.2
20:17:33|27836.2
20:17:34|27836.2
20:17:35|27836.2
20:17:36|27836.2
20:17:37|27840.
20:17:38|27840.
20:17:39|27840.
20:17:40|27840.
20:17:41|27840.
20:17:42|27840.
20:17:43|27840.
20:17:44|27840.
20:17:45|27840.
20:17:46|27838.23
20:17:47|27840.
20:17:48|27840.
20:17:49|27840.
20:17:50|27840.
20:17:51|27840.
20:17:52|27840.
20:17:53|27840.
20:17:54|27840.
20:17:55|27840.
20:17:56|27845.61
20:17:57|27845.61
20:17:58|27845.61
20:17:59|27843.88
20:18:00|27843.88
20:18:01|27843.88
20:18:02|27843.88
20:18:03|27845.72
20:18:05|27845.72
20:18:06|27845.72
20:18:07|27843.88
20:18:08|27843.88
20:18:09|27843.88
20:18:10|27843.88
20:18:11|27843.88
20:18:13|27843.88
20:18:13|27843.88
20:18:14|27843.88
20:18:15|27843.88
20:18:16|27843.88
20:18:18|27846.11
20:18:19|27846.11
20:18:20|27846.11
20:18:21|27845.74
20:18:22|27843.88
20:18:23|27843.88
20:18:23|27843.88
20:18:25|27843.88
20:18:25|27845.13
20:18:26|27845.13
20:18:27|27845.13
20:18:29|27845.13
20:18:30|27845.13
20:18:30|27845.13
20:18:32|27845.13
20:18:33|27845.13
20:18:34|27845.13
20:18:35|27845.13
20:18:36|27845.13
20:18:37|27845.13
20:18:38|27845.13
20:18:39|27845.13
20:18:40|27845.13
20:18:41|27845.13
20:18:42|27845.13
20:18:43|27845.13
20:18:44|27845.13
20:18:45|27845.13
20:18:46|27845.13
20:18:47|27845.13
20:18:48|27845.13
20:18:49|27845.13
20:18:50|27845.13
20:18:51|27845.13
20:18:52|27845.13
20:18:53|27845.13
20:18:54|27845.13
20:18:55|27845.13
20:18:56|27845.13
20:18:57|27843.87
20:18:58|27843.87
20:18:59|27843.87
20:19:00|27843.87
20:19:01|27843.87
20:19:02|27843.87
20:19:03|27843.87
20:19:04|27843.87
20:19:05|27843.87
20:19:07|27843.87
20:19:08|27843.87
20:19:09|27843.87
20:19:10|27843.87
20:19:11|27843.87
20:19:12|27843.87
20:19:12|27843.87
20:19:14|27843.87
20:19:15|27843.87
20:19:16|27843.87
20:19:17|27843.87
20:19:18|27843.87
20:19:20|27843.86
20:19:20|27843.87
20:19:21|27843.87
20:19:23|27843.87
20:19:24|27843.87
20:19:25|27843.87
20:19:26|27843.87
20:19:27|27843.87
20:19:28|27843.87
20:19:29|27843.87
20:19:30|27843.87
20:19:31|27843.87
20:19:32|27843.87
20:19:33|27843.87
20:19:34|27843.87
20:19:35|27843.87
20:19:36|27843.87
20:19:37|27843.87
20:19:38|27843.87
20:19:39|27843.87
20:19:40|27843.86
20:19:41|27843.86
20:19:42|27843.86
20:19:43|27843.86
20:19:44|27843.86
20:19:45|27843.86
20:19:47|27843.86
20:19:47|27843.86
20:19:48|27843.87
20:19:50|27843.86
20:19:50|27843.86
20:19:51|27838.95
20:19:52|27838.95
20:19:53|27838.95
20:19:54|27838.95
20:19:56|27838.95
20:19:56|27838.95
20:19:57|27838.94
20:19:58|27838.94
20:20:00|27838.94
20:20:00|27836.33
20:20:02|27836.33
20:20:03|27836.33
20:20:04|27836.33
20:20:04|27838.87
20:20:05|27838.87
20:20:07|27838.87
20:20:08|27838.87
20:20:09|27838.87
20:20:11|27838.87
20:20:11|27838.87
20:20:12|27838.87
20:20:14|27838.87
20:20:15|27838.87
20:20:16|27838.87
20:20:17|27838.87
20:20:18|27838.87
20:20:19|27838.87
20:20:19|27838.87
20:20:21|27838.87
20:20:22|27838.87
20:20:23|27838.87
20:20:24|27838.87
20:20:24|27838.87
20:20:25|27838.87
20:20:27|27838.87
20:20:27|27838.87
20:20:29|27838.87
20:20:29|27838.87
20:20:31|27838.87
20:20:32|27838.87
20:20:33|27838.87
20:20:34|27838.86
20:20:35|27838.86
20:20:36|27838.86
20:20:37|27838.87
20:20:38|27838.87
20:20:39|27838.87
20:20:40|27838.87
20:20:41|27838.87
20:20:42|27838.87
20:20:42|27838.87
20:20:44|27838.87
20:20:45|27838.87
20:20:45|27838.86
20:20:47|27838.86
20:20:48|27838.86
20:20:49|27838.86
20:20:50|27838.86
20:20:51|27838.87
20:20:52|27838.87
20:20:53|27838.87
20:20:54|27838.87
20:20:55|27838.87
20:20:56|27838.87
20:20:57|27838.87
20:20:58|27838.87
20:20:59|27838.87
20:21:00|27838.87
20:21:01|27838.87
20:21:02|27838.87
20:21:03|27838.9
20:21:04|27838.9
20:21:05|27838.9
20:21:06|27838.9
20:21:07|27838.9
20:21:09|27838.9
20:21:09|27838.9
20:21:10|27838.9
20:21:12|27838.9
20:21:13|27838.9
20:21:14|27838.9
20:21:15|27838.9
20:21:16|27838.9
20:21:17|27838.9
20:21:18|27838.89
20:21:20|27838.89
20:21:20|27842.96
20:21:21|27842.96
20:21:22|27842.96
20:21:23|27842.96
20:21:25|27842.96
20:21:26|27850.23
20:21:27|27850.23
20:21:27|27850.23
20:21:28|27850.23
20:21:29|27850.23
20:21:30|27850.23
20:21:32|27850.23
20:21:33|27850.23
20:21:34|27850.23
20:21:35|27850.23
20:21:35|27850.23
20:21:37|27850.23
20:21:37|27846.19
20:21:38|27846.19
20:21:40|27846.19
20:21:40|27846.19
20:21:41|27845.39
20:21:42|27845.39
20:21:44|27845.39
20:21:44|27845.39
20:21:45|27845.39
20:21:47|27845.39
20:21:48|27845.39
20:21:48|27845.39
20:21:49|27846.76
20:21:51|27846.76
20:21:51|27846.76
20:21:53|27846.76
20:21:54|27846.76
20:21:54|27846.76
20:21:55|27846.76
20:21:56|27846.76
20:21:57|27846.59
20:21:58|27846.59
20:22:00|27846.59
20:22:00|27846.59
20:22:01|27846.59
20:22:02|27843.86
20:22:04|27843.86
20:22:05|27843.86
20:22:06|27843.86
20:22:07|27843.86
20:22:08|27843.86
20:22:09|27843.86
20:22:10|27846.94
20:22:11|27839.93
20:22:13|27839.93
20:22:13|27839.93
20:22:14|27839.93
20:22:16|27843.51
20:22:16|27843.51
20:22:17|27843.51
20:22:18|27843.33
20:22:19|27843.33
20:22:21|27841.3
20:22:22|27841.3
20:22:23|27841.3
20:22:23|27841.3
20:22:24|27841.3
20:22:26|27841.3
20:22:27|27841.3
20:22:28|27838.89
20:22:29|27838.9
20:22:30|27838.9
20:22:30|27838.9
20:22:32|27838.9
20:22:33|27838.9
20:22:34|27838.9
20:22:35|27838.9
20:22:36|27838.89
20:22:37|27838.89
20:22:38|27838.89
20:22:39|27838.89
20:22:40|27838.89
20:22:41|27838.89
20:22:42|27838.89
20:22:43|27838.89
20:22:44|27838.89
20:22:45|27838.89
20:22:46|27838.89
20:22:47|27838.89
20:22:48|27838.9
20:22:49|27838.9
20:22:50|27838.9
20:22:51|27838.9
20:22:52|27838.9
20:22:53|27838.9
20:22:54|27838.9
20:22:55|27838.9
20:22:56|27839.14
20:22:58|27839.14
20:22:58|27839.13
20:22:59|27839.13
20:23:00|27839.13
20:23:01|27839.13
20:23:02|27839.13
20:23:03|27840.73
20:23:04|27840.73
20:23:05|27840.89
20:23:07|27840.89
20:23:07|27840.89
20:23:08|27840.89
20:23:10|27839.72
20:23:11|27839.72
20:23:11|27839.72
20:23:12|27839.72
20:23:14|27839.72
20:23:15|27839.72
20:23:16|27844.52
20:23:17|27844.52
20:23:18|27844.24
20:23:19|27844.24
20:23:20|27844.24
20:23:21|27844.24
20:23:22|27844.5
20:23:23|27843.47
20:23:24|27843.47
20:23:25|27843.47
20:23:26|27843.47
20:23:27|27843.47
20:23:28|27843.47
20:23:29|27843.47
20:23:31|27843.47
20:23:31|27843.47
20:23:32|27843.47
20:23:33|27843.47
20:23:35|27843.47
20:23:35|27843.47
20:23:36|27843.47
20:23:37|27843.47
20:23:38|27843.47
20:23:40|27843.47
20:23:41|27843.47
20:23:42|27843.47
20:23:42|27843.47
20:23:43|27843.47
20:23:44|27843.47
20:23:46|27843.47
20:23:47|27843.47
20:23:48|27846.03
20:23:49|27846.03
20:23:49|27846.03
20:23:50|27846.03
20:23:51|27846.03
20:23:53|27846.03
20:23:54|27846.03
20:23:54|27844.34
20:23:56|27844.34
20:23:56|27844.34
20:23:58|27844.34
20:23:58|27844.35
20:23:59|27844.33
20:24:00|27844.33
20:24:01|27838.9
20:24:02|27838.9
20:24:04|27838.9
20:24:04|27838.9
20:24:05|27838.9
20:24:06|27838.9
20:24:07|27828.96
20:24:08|27828.96
20:24:10|27828.96
20:24:11|27828.96
20:24:12|27828.96
20:24:13|27828.96
20:24:14|27828.96
20:24:15|27828.96
20:24:16|27828.96
20:24:17|27828.96
20:24:18|27828.96
20:24:19|27833.99
20:24:20|27833.99
20:24:21|27833.99
20:24:22|27833.99
20:24:24|27833.99
20:24:25|27833.99
20:24:26|27833.99
20:24:26|27833.99
20:24:27|27833.99
20:24:29|27833.99
20:24:30|27828.51
20:24:31|27828.51
20:24:31|27828.51
20:24:33|27828.51
20:24:33|27828.8
20:24:34|27828.8
20:24:36|27826.3
20:24:36|27821.22
20:24:37|27818.23
20:24:39|27818.23
20:24:40|27818.23
20:24:41|27818.23
20:24:42|27818.23
20:24:43|27818.23
20:24:44|27818.23
20:24:45|27818.23
20:24:46|27818.23
20:24:47|27818.23
20:24:48|27818.23
20:24:49|27818.23
20:24:49|27818.23
20:24:51|27821.4
20:24:51|27821.4
20:24:52|27821.4
20:24:53|27821.4
20:24:54|27821.4
20:24:56|27831.36
20:24:57|27831.36
20:24:58|27831.36
20:24:58|27830.83
20:24:59|27830.83
20:25:00|27827.23
20:25:01|27827.23
20:25:03|27827.23
20:25:04|27827.23
20:25:05|27827.23
20:25:05|27827.23
20:25:07|27827.23
20:25:08|27824.25
20:25:09|27824.25
20:25:10|27824.25
20:25:11|27824.25
20:25:12|27824.25
20:25:13|27824.25
20:25:14|27824.25
20:25:15|27824.25
20:25:16|27824.25
20:25:17|27824.25
20:25:18|27824.25
20:25:19|27824.26
20:25:20|27829.88
20:25:22|27829.88
20:25:22|27829.88
20:25:23|27829.88
20:25:25|27829.88
20:25:25|27829.88
20:25:26|27829.88
20:25:28|27829.88
20:25:29|27829.88
20:25:30|27829.66
20:25:30|27829.66
20:25:31|27829.88
20:25:32|27829.88
20:25:34|27829.88
20:25:35|27829.88
20:25:36|27829.88
20:25:37|27829.88
20:25:38|27829.88
20:25:39|27829.88
20:25:39|27828.8
20:25:41|27828.8
20:25:42|27828.8
20:25:43|27828.8
20:25:44|27828.8
20:25:45|27829.86
20:25:45|27828.66
20:25:46|27828.66
20:25:48|27828.7
20:25:48|27828.74
20:25:49|27828.74
20:25:51|27828.74
20:25:51|27828.74
20:25:52|27828.74
20:25:53|27828.74
20:25:55|27828.75
20:25:56|27828.61
20:25:57|27828.61
20:25:57|27828.61
20:25:59|27828.61
20:25:59|27810.26
20:26:00|27810.26
20:26:01|27815.31
20:26:02|27815.31
20:26:03|27815.31
20:26:04|27815.31
20:26:05|27815.31
20:26:06|27815.31
20:26:07|27815.31
20:26:08|27815.31
20:26:10|27815.31
20:26:11|27815.31
20:26:12|27815.31
20:26:13|27815.31
20:26:15|27815.31
20:26:16|27815.31
20:26:17|27822.97
20:26:17|27822.97
20:26:19|27822.97
20:26:20|27822.97
20:26:20|27822.97
20:26:21|27822.97
20:26:23|27818.21
20:26:24|27818.21
20:26:24|27818.21
20:26:26|27818.21
20:26:27|27818.21
20:26:28|27818.21
20:26:29|27818.21
20:26:30|27818.22
20:26:31|27821.89
20:26:32|27821.89
20:26:33|27821.89
20:26:33|27821.89
20:26:35|27821.89
20:26:36|27825.16
20:26:37|27825.16
20:26:38|27826.1
20:26:39|27826.1
20:26:40|27826.1
20:26:41|27826.1
20:26:42|27823.39
20:26:43|27823.39
20:26:44|27823.39
20:26:45|27823.39
20:26:46|27823.39
20:26:47|27820.39
20:26:48|27820.39
20:26:50|27820.45
20:26:51|27820.45
20:26:51|27820.45
20:26:52|27820.45
20:26:53|27820.45
20:26:54|27820.45
20:26:55|27820.45
20:26:56|27820.45
20:26:57|27820.45
20:26:58|27820.45
20:26:59|27820.45
20:27:00|27820.45
20:27:02|27820.45
20:27:03|27820.45
20:27:04|27820.45
20:27:05|27820.45
20:27:06|27820.45
20:27:06|27820.45
20:27:08|27820.45
20:27:08|27820.45
20:27:10|27820.45
20:27:10|27820.45
20:27:11|27826.17
20:27:12|27826.18
20:27:14|27826.18
20:27:14|27826.18
20:27:16|27826.18
20:27:17|27826.18
20:27:18|27826.18
20:27:20|27826.18
20:27:20|27826.18
20:27:21|27826.18
20:27:22|27826.18
20:27:23|27828.46
20:27:24|27828.46
20:27:25|27829.64
20:27:26|27829.64
20:27:27|27829.64
20:27:29|27828.46
20:27:29|27828.46
20:27:30|27829.63
20:27:32|27829.64
20:27:33|27829.64
20:27:34|27828.44
20:27:35|27828.44
20:27:36|27828.44
20:27:37|27829.64
20:27:38|27829.64
20:27:39|27829.64
20:27:40|27828.7
20:27:41|27828.7
20:27:42|27828.7
20:27:43|27828.7
20:27:44|27828.7
20:27:46|27828.45
20:27:46|27828.45
20:27:47|27828.45
20:27:48|27828.44
20:27:49|27828.44
20:27:50|27828.44
20:27:51|27828.44
20:27:52|27828.44
20:27:53|27828.45
20:27:54|27828.45
20:27:55|27828.45
20:27:56|27828.45
20:27:57|27828.45
20:27:58|27828.45
20:27:59|27828.45
20:28:00|27828.45
20:28:01|27828.45
20:28:02|27828.45
20:28:03|27828.45
20:28:04|27828.45
20:28:05|27828.45
20:28:06|27828.45
20:28:07|27828.45
20:28:09|27828.45
20:28:09|27828.45
20:28:10|27828.45
20:28:12|27828.45
20:28:13|27828.45
20:28:13|27828.45
20:28:14|27828.45
20:28:16|27828.45
20:28:17|27828.45
20:28:19|27828.45
20:28:20|27828.45
20:28:21|27828.45
20:28:22|27828.45
20:28:23|27828.45
20:28:24|27828.45
20:28:25|27828.45
20:28:26|27828.45
20:28:27|27828.45
20:28:28|27828.45
20:28:29|27828.45
20:28:30|27828.45
20:28:30|27828.45
20:28:31|27828.45
20:28:33|27828.45
20:28:34|27828.45
20:28:35|27828.45
20:28:36|27828.45
20:28:37|27828.45
20:28:38|27828.45
20:28:38|27828.45
20:28:40|27828.45
20:28:41|27828.45
20:28:42|27828.45
20:28:43|27828.45
20:28:44|27828.45
20:28:45|27828.45
20:28:46|27828.45
20:28:47|27828.45
20:28:49|27828.45
20:28:49|27828.45
20:28:50|27828.45
20:28:51|27828.45
20:28:52|27828.45
20:28:53|27828.45
20:28:54|27828.45
20:28:55|27828.45
20:28:56|27828.45
20:28:57|27828.45
20:28:58|27828.45
20:28:59|27828.45
20:29:00|27828.45
20:29:01|27828.45
20:29:02|27828.45
20:29:03|27828.45
20:29:05|27828.45
20:29:05|27828.45
20:29:07|27828.44
20:29:07|27828.44
20:29:08|27828.44
20:29:09|27828.44
20:29:10|27828.44
20:29:12|27828.44
20:29:12|27828.44
20:29:13|27828.44
20:29:14|27828.44
20:29:16|27828.44
20:29:16|27828.44
20:29:18|27828.44
20:29:19|27828.44
20:29:20|27828.44
20:29:21|27828.44
20:29:22|27828.44
20:29:23|27828.44
20:29:24|27828.44
20:29:25|27828.44
20:29:26|27828.44
20:29:27|27828.44
20:29:28|27828.44
20:29:29|27828.45
20:29:30|27828.45
20:29:31|27828.45
20:29:32|27828.45
20:29:33|27828.45
20:29:34|27828.45
20:29:35|27828.45
20:29:37|27828.45
20:29:37|27828.45
20:29:39|27828.45
20:29:39|27828.45
20:29:40|27828.45
20:29:42|27828.45
20:29:42|27828.45
20:29:43|27828.43
20:29:44|27828.43
20:29:45|27828.43
20:29:47|27828.43
20:29:47|27828.43
20:29:49|27828.43
20:29:50|27828.43
20:29:50|27828.43
20:29:52|27828.43
20:29:52|27828.43
20:29:53|27828.43
20:29:54|27828.43
20:29:55|27818.2
20:29:57|27818.2
20:29:57|27818.2
20:29:58|27818.2
20:29:59|27821.01
20:30:00|27821.01
20:30:02|27820.34
20:30:03|27820.34
20:30:04|27820.32
20:30:05|27820.31
20:30:05|27820.31
20:30:06|27819.55
20:30:08|27819.55
20:30:08|27811.81
20:30:10|27800.
20:30:11|27800.
20:30:12|27795.
20:30:13|27795.
20:30:14|27795.
20:30:14|27800.93
20:30:15|27807.18
20:30:17|27807.18
20:30:17|27807.18
20:30:19|27807.18
20:30:19|27806.94
20:30:21|27806.94
20:30:23|27806.94
20:30:23|27806.94
20:30:25|27806.94
20:30:25|27806.94
20:30:27|27806.94
20:30:27|27806.74
20:30:29|27806.74
20:30:29|27806.74
20:30:30|27803.61
20:30:32|27803.61
20:30:33|27803.61
20:30:33|27803.61
20:30:35|27803.61
20:30:36|27803.61
20:30:37|27801.28
20:30:37|27801.28
20:30:39|27801.28
20:30:39|27801.28
20:30:41|27801.28
20:30:41|27801.28
20:30:42|27793.48
20:30:44|27790.12
20:30:44|27786.96
20:30:45|27786.96
20:30:46|27783.32
20:30:47|27783.32
20:30:48|27783.32
20:30:49|27783.32
20:30:50|27789.65
20:30:51|27791.9
20:30:52|27791.9
20:30:53|27791.9
20:30:55|27791.9
20:30:56|27791.9
20:30:56|27787.77
20:30:57|27787.77
20:30:58|27787.77
20:30:59|27789.69
20:31:00|27789.69
20:31:01|27789.69
20:31:03|27789.69
20:31:03|27789.69
20:31:04|27789.69
20:31:05|27789.69
20:31:06|27789.69
20:31:08|27789.69
20:31:09|27789.69
20:31:09|27789.69
20:31:10|27781.31
20:31:11|27781.31
20:31:12|27781.31
20:31:14|27781.31
20:31:15|27781.31
20:31:15|27781.31
20:31:17|27783.36
20:31:18|27783.36
20:31:19|27783.36
20:31:20|27783.36
20:31:22|27789.83
20:31:22|27789.83
20:31:24|27789.83
20:31:24|27784.36
20:31:26|27784.36
20:31:27|27784.36
20:31:28|27784.31
20:31:29|27784.31
20:31:30|27784.31
20:31:31|27784.31
20:31:32|27784.31
20:31:33|27787.6
20:31:34|27787.6
20:31:35|27787.6
20:31:36|27787.6
20:31:37|27787.6
20:31:38|27778.25
20:31:39|27778.25
20:31:40|27786.42
20:31:41|27786.42
20:31:42|27786.42
20:31:43|27789.83
20:31:44|27791.65
20:31:45|27791.65
20:31:46|27786.87
20:31:47|27786.87
20:31:48|27786.87
20:31:49|27786.87
20:31:50|27786.87
20:31:51|27789.71
20:31:52|27789.71
20:31:53|27789.71
20:31:55|27789.71
20:31:55|27792.16
20:31:56|27792.16
20:31:57|27792.16
20:31:58|27792.16
20:32:00|27790.19
20:32:00|27790.43
20:32:01|27790.43
20:32:02|27790.43
20:32:03|27790.43
20:32:04|27790.43
20:32:05|27790.43
20:32:07|27790.43
20:32:07|27790.43
20:32:08|27792.14
20:32:09|27792.14
20:32:10|27791.92
20:32:12|27791.92
20:32:12|27790.19
20:32:13|27790.19
20:32:14|27785.57
20:32:15|27790.19
20:32:16|27790.19
20:32:17|27790.19
20:32:18|27791.92
20:32:19|27791.92
20:32:21|27791.92
20:32:21|27791.92
20:32:23|27790.76
20:32:24|27790.76
20:32:25|27790.76
20:32:26|27790.76
20:32:27|27790.76
20:32:29|27790.76
20:32:30|27796.09
20:32:30|27796.04
20:32:31|27796.03
20:32:33|27796.03
20:32:34|27795.7
20:32:35|27795.7
20:32:36|27795.7
20:32:37|27793.14
20:32:38|27793.14
20:32:39|27793.14
20:32:40|27792.6
20:32:41|27792.6
20:32:42|27792.6
20:32:43|27792.6
20:32:43|27792.6
20:32:45|27792.6
20:32:46|27792.53
20:32:47|27792.52
20:32:48|27792.54
20:32:49|27792.54
20:32:50|27795.78
20:32:51|27795.95
20:32:52|27795.95
20:32:53|27795.95
20:32:54|27795.95
20:32:55|27795.95
20:32:56|27795.95
20:32:57|27795.95
20:32:58|27795.95
20:32:59|27795.95
20:32:59|27795.95
20:33:01|27795.95
20:33:01|27795.95
20:33:02|27795.95
20:33:04|27795.95
20:33:05|27795.95
20:33:05|27795.95
20:33:07|27795.95
20:33:08|27795.95
20:33:08|27795.95
20:33:10|27792.73
20:33:11|27790.19
20:33:12|27790.19
20:33:13|27790.19
20:33:13|27790.19
20:33:15|27790.19
20:33:16|27790.19
20:33:17|27790.19
20:33:18|27783.39
20:33:19|27783.39
20:33:20|27783.39
20:33:22|27783.39
20:33:23|27783.39
20:33:24|27783.38
20:33:25|27783.38
20:33:26|27783.38
20:33:27|27783.38
20:33:29|27783.38
20:33:29|27783.38
20:33:30|27783.38
20:33:31|27783.38
20:33:32|27779.72
20:33:33|27779.72
20:33:34|27779.72
20:33:35|27779.72
20:33:36|27779.72
20:33:37|27779.72
20:33:38|27779.72
20:33:39|27779.72
20:33:41|27779.72
20:33:41|27779.72
20:33:43|27779.72
20:33:43|27778.23
20:33:45|27778.23
20:33:46|27778.23
20:33:47|27778.23
20:33:48|27778.23
20:33:49|27778.23
20:33:50|27780.19
20:33:50|27780.19
20:33:52|27780.19
20:33:53|27780.19
20:33:53|27780.19
20:33:55|27778.67
20:33:56|27778.67
20:33:56|27778.67
20:33:57|27778.67
20:33:58|27778.67
20:33:59|27779.75
20:34:00|27779.75
20:34:02|27778.24
20:34:03|27778.24
20:34:04|27778.24
20:34:05|27778.37
20:34:06|27778.37
20:34:07|27778.37
20:34:08|27781.5
20:34:08|27781.5
20:34:10|27781.5
20:34:11|27781.5
20:34:11|27781.5
20:34:13|27781.5
20:34:14|27781.5
20:34:15|27781.5
20:34:16|27781.5
20:34:17|27781.5
20:34:17|27782.24
20:34:19|27782.24
20:34:19|27782.21
20:34:21|27782.21
20:34:22|27782.21
20:34:23|27782.21
20:34:25|27782.21
20:34:25|27782.21
20:34:27|27782.21
20:34:27|27782.21
20:34:29|27782.21
20:34:30|27782.21
20:34:31|27782.21
20:34:32|27782.21
20:34:33|27782.21
20:34:34|27782.21
20:34:36|27782.21
20:34:36|27782.21
20:34:37|27782.21
20:34:38|27782.21
20:34:39|27782.21
20:34:40|27781.85
20:34:41|27781.85
20:34:43|27781.85
20:34:44|27781.85
20:34:45|27781.85
20:34:45|27781.85
20:34:47|27781.85
20:34:48|27781.85
20:34:49|27779.92
20:34:50|27779.92
20:34:51|27779.92
20:34:51|27779.92
20:34:53|27779.92
20:34:54|27779.92
20:34:54|27779.92
20:34:55|27779.92
20:34:57|27779.92
20:34:57|27779.92
20:34:58|27779.92
20:35:00|27779.92
20:35:00|27779.92
20:35:02|27779.92
20:35:02|27779.92
20:35:03|27779.92
20:35:05|27779.92
20:35:06|27779.92
20:35:06|27779.92
20:35:07|27779.92
20:35:09|27779.12
20:35:09|27779.12
20:35:11|27779.12
20:35:11|27779.12
20:35:13|27779.12
20:35:14|27779.12
20:35:15|27779.12
20:35:16|27779.22
20:35:17|27779.22
20:35:18|27779.22
20:35:18|27779.22
20:35:19|27779.22
20:35:21|27779.22
20:35:22|27775.22
20:35:23|27775.22
20:35:25|27775.22
20:35:26|27775.21
20:35:27|27775.21
20:35:27|27775.21
20:35:29|27775.21
20:35:30|27775.21
20:35:31|27775.21
20:35:31|27775.21
20:35:33|27775.21
20:35:33|27777.85
20:35:34|27777.85
20:35:36|27777.85
20:35:37|27777.85
20:35:37|27777.85
20:35:38|27780.8
20:35:40|27780.8
20:35:40|27778.02
20:35:42|27778.02
20:35:43|27778.02
20:35:44|27778.02
20:35:45|27778.02
20:35:46|27778.02
20:35:46|27778.02
20:35:48|27778.02
20:35:48|27778.02
20:35:49|27778.02
20:35:50|27778.02
20:35:52|27778.02
20:35:53|27778.02
20:35:53|27778.02
20:35:55|27778.02
20:35:56|27778.06
20:35:57|27778.06
20:35:58|27778.06
20:35:58|27778.01
20:36:00|27775.53
20:36:01|27775.53
20:36:01|27775.53
20:36:03|27775.53
20:36:04|27775.53
20:36:05|27780.37
20:36:06|27780.37
20:36:07|27780.37
20:36:08|27780.37
20:36:08|27780.37
20:36:09|27779.67
20:36:11|27779.67
20:36:11|27779.67
20:36:13|27779.67
20:36:14|27779.67
20:36:15|27779.67
20:36:16|27783.55
20:36:16|27783.55
20:36:18|27783.55
20:36:19|27783.55
20:36:19|27783.55
20:36:21|27783.55
20:36:22|27783.55
20:36:23|27783.55
20:36:24|27783.55
20:36:25|27783.55
20:36:26|27783.55
20:36:27|27783.55
20:36:28|27783.55
20:36:30|27783.55
20:36:30|27775.24
20:36:31|27775.22
20:36:32|27775.21
20:36:33|27775.21
20:36:34|27770.33
20:36:35|27770.52
20:36:36|27770.52
20:36:37|27770.52
20:36:38|27770.52
20:36:39|27770.52
20:36:40|27770.52
20:36:42|27771.26
20:36:42|27771.26
20:36:43|27771.26
20:36:45|27771.26
20:36:45|27771.26
20:36:47|27771.26
20:36:48|27770.34
20:36:48|27770.34
20:36:49|27770.34
20:36:51|27770.34
20:36:52|27770.34
20:36:52|27770.39
20:36:54|27770.39
20:36:55|27770.39
20:36:55|27769.01
20:36:57|27769.01
20:36:57|27769.01
20:36:59|27769.12
20:36:59|27769.12
20:37:00|27769.12
20:37:02|27769.12
20:37:03|27769.12
20:37:04|27769.12
20:37:04|27773.56
20:37:06|27773.56
20:37:07|27773.56
20:37:07|27773.56
20:37:09|27773.56
20:37:10|27769.12
20:37:11|27775.02
20:37:12|27775.02
20:37:13|27775.02
20:37:14|27775.02
20:37:15|27775.02
20:37:16|27778.69
20:37:16|27778.69
20:37:18|27778.69
20:37:18|27778.69
20:37:20|27778.69
20:37:21|27778.69
20:37:22|27778.69
20:37:23|27778.69
20:37:25|27778.69
20:37:25|27778.69
20:37:27|27772.88
20:37:27|27772.88
20:37:28|27772.88
20:37:29|27772.88
20:37:31|27760.07
20:37:32|27760.07
20:37:32|27760.07
20:37:33|27760.07
20:37:35|27760.07
20:37:36|27758.77
20:37:37|27758.77
20:37:38|27758.77
20:37:39|27758.01
20:37:40|27758.01
20:37:41|27758.01
20:37:42|27758.01
20:37:43|27758.01
20:37:44|27758.01
20:37:45|27758.01
20:37:46|27758.01
20:37:47|27758.01
20:37:48|27758.01
20:37:49|27758.01
20:37:50|27758.01
20:37:51|27758.01
20:37:52|27758.01
20:37:53|27759.19
20:37:54|27761.43
20:37:55|27761.43
20:37:57|27761.43
20:37:58|27761.43
20:37:58|27761.43
20:37:59|27761.43
20:38:00|27761.43
20:38:01|27761.43
20:38:03|27761.43
20:38:04|27761.43
20:38:05|27761.43
20:38:06|27761.43
20:38:06|27761.43
20:38:08|27761.43
20:38:09|27761.43
20:38:10|27761.43
20:38:11|27761.43
20:38:12|27761.43
20:38:13|27761.43
20:38:14|27763.97
20:38:15|27763.97
20:38:16|27763.97
20:38:16|27763.82
20:38:18|27763.82
20:38:19|27763.82
20:38:20|27763.82
20:38:21|27769.61
20:38:21|27769.61
20:38:23|27764.35
20:38:24|27764.35
20:38:25|27764.35
20:38:26|27764.35
20:38:28|27764.35
20:38:28|27764.35
20:38:30|27764.99
20:38:31|27764.99
20:38:32|27764.99
20:38:33|27765.06
20:38:34|27765.06
20:38:35|27765.06
20:38:36|27765.06
20:38:37|27765.06
20:38:38|27765.06
20:38:39|27765.06
20:38:40|27765.06
20:38:42|27763.23
20:38:42|27763.23
20:38:43|27763.23
20:38:44|27763.23
20:38:45|27763.23
20:38:46|27763.23
20:38:47|27763.23
20:38:48|27763.23
20:38:49|27763.23
20:38:50|27766.33
20:38:51|27766.33
20:38:52|27766.33
20:38:53|27766.33
20:38:54|27766.33
20:38:55|27766.33
20:38:56|27766.33
20:38:57|27766.33
20:38:58|27766.1
20:38:59|27766.1
20:39:00|27763.22
20:39:01|27763.22
20:39:02|27763.22
20:39:03|27763.22
20:39:04|27763.22
20:39:05|27763.22
20:39:06|27763.22
20:39:08|27763.22
20:39:08|27763.22
20:39:10|27763.22
20:39:11|27763.22
20:39:11|27763.22
20:39:13|27768.04
20:39:14|27768.04
20:39:14|27768.04
20:39:16|27768.04
20:39:17|27768.04
20:39:18|27768.04
20:39:19|27768.04
20:39:20|27768.04
20:39:21|27768.04
20:39:22|27768.04
20:39:23|27768.04
20:39:24|27768.04
20:39:25|27768.04
20:39:26|27768.04
20:39:28|27768.04
20:39:29|27768.04
20:39:30|27768.04
20:39:31|27768.04
20:39:32|27768.04
20:39:33|27768.04
20:39:34|27768.04
20:39:35|27768.04
20:39:37|27768.04
20:39:37|27776.1
20:39:38|27776.1
20:39:39|27777.76
20:39:40|27777.76
20:39:41|27777.76
20:39:42|27777.76
20:39:43|27777.76
20:39:44|27777.76
20:39:45|27777.76
20:39:46|27777.76
20:39:47|27771.19
20:39:48|27771.19
20:39:49|27771.19
20:39:50|27771.19
20:39:51|27771.19
20:39:52|27771.19
20:39:53|27771.19
20:39:54|27771.19
20:39:55|27771.19
20:39:56|27771.19
20:39:57|27771.19
20:39:58|27771.19
20:39:59|27771.19
20:40:01|27771.19
20:40:02|27771.19
20:40:03|27771.19
20:40:03|27771.19
20:40:05|27769.36
20:40:06|27769.36
20:40:07|27769.36
20:40:08|27769.36
20:40:08|27769.36
20:40:10|27769.36
20:40:10|27769.36
20:40:12|27769.36
20:40:12|27769.36
20:40:14|27769.36
20:40:15|27771.99
20:40:16|27771.99
20:40:16|27771.99
20:40:18|27771.99
20:40:18|27771.99
20:40:20|27771.99
20:40:20|27771.99
20:40:22|27771.99
20:40:22|27773.9
20:40:24|27773.9
20:40:24|27773.9
20:40:26|27773.9
20:40:27|27773.9
20:40:27|27773.9
20:40:28|27773.9
20:40:30|27767.84
20:40:31|27767.84
20:40:33|27767.84
20:40:34|27767.84
20:40:35|27767.84
20:40:36|27767.84
20:40:37|27767.84
20:40:38|27767.84
20:40:39|27767.84
20:40:40|27767.84
20:40:41|27767.84
20:40:42|27767.84
20:40:43|27775.34
20:40:44|27775.34
20:40:45|27777.14
20:40:46|27771.03
20:40:47|27771.03
20:40:48|27777.14
20:40:49|27777.14
20:40:51|27777.14
20:40:52|27777.16
20:40:53|27777.16
20:40:54|27777.16
20:40:55|27771.39
20:40:56|27771.39
20:40:57|27771.39
20:40:58|27771.39
20:40:59|27771.13
20:41:00|27771.13
20:41:01|27771.13
20:41:02|27771.25
20:41:03|27771.25
20:41:04|27771.25
20:41:05|27771.25
20:41:06|27777.2
20:41:07|27777.2
20:41:08|27777.2
20:41:09|27777.2
20:41:10|27777.2
20:41:11|27777.2
20:41:12|27777.2
20:41:13|27777.2
20:41:14|27777.2
20:41:15|27777.2
20:41:16|27777.2
20:41:17|27777.2
20:41:18|27777.2
20:41:20|27777.2
20:41:20|27777.2
20:41:21|27777.2
20:41:22|27777.2
20:41:23|27777.2
20:41:24|27777.2
20:41:25|27777.2
20:41:26|27778.72
20:41:28|27778.72
20:41:29|27778.72
20:41:30|27778.72
20:41:31|27778.72
20:41:32|27778.72
20:41:33|27778.72
20:41:34|27778.72
20:41:35|27778.72
20:41:36|27778.72
20:41:37|27778.72
20:41:38|27778.72
20:41:39|27778.72
20:41:40|27778.72
20:41:41|27778.72
20:41:42|27778.72
20:41:43|27778.72
20:41:44|27778.72
20:41:45|27778.72
20:41:46|27778.72
20:41:47|27778.72
20:41:48|27774.77
20:41:49|27774.81
20:41:50|27774.81
20:41:51|27774.81
20:41:52|27774.81
20:41:53|27774.81
20:41:54|27774.81
20:41:55|27774.92
20:41:56|27774.92
20:41:57|27774.92
20:41:58|27774.92
20:41:59|27774.92
20:42:00|27774.92
20:42:01|27774.92
20:42:02|27774.92
20:42:03|27774.92
20:42:04|27774.92
20:42:05|27782.85
20:42:06|27782.85
20:42:07|27782.85
20:42:09|27778.09
20:42:09|27778.09
20:42:10|27778.09
20:42:11|27778.09
20:42:12|27778.09
20:42:13|27778.09
20:42:14|27778.09
20:42:16|27778.09
20:42:17|27778.09
20:42:18|27778.09
20:42:18|27778.09
20:42:19|27778.09
20:42:20|27778.09
20:42:21|27776.35
20:42:23|27776.35
20:42:24|27776.35
20:42:24|27776.35
20:42:26|27776.35
20:42:26|27776.35
20:42:28|27776.35
20:42:28|27776.35
20:42:30|27776.35
20:42:31|27776.35
20:42:32|27776.35
20:42:33|27776.35
20:42:34|27776.35
20:42:35|27776.35
20:42:36|27776.35
20:42:37|27776.35
20:42:38|27776.35
20:42:39|27776.35
20:42:40|27776.35
20:42:41|27776.35
20:42:42|27776.35
20:42:43|27776.35
20:42:44|27766.84
20:42:45|27766.84
20:42:46|27766.84
20:42:47|27766.84
20:42:48|27766.84
20:42:49|27768.44
20:42:50|27768.27
20:42:51|27768.27
20:42:52|27768.27
20:42:53|27768.27
20:42:54|27766.84
20:42:55|27766.84
20:42:56|27766.84
20:42:57|27766.84
20:42:58|27766.84
20:42:59|27766.84
20:43:00|27766.84
20:43:01|27766.84
20:43:02|27766.84
20:43:03|27766.84
20:43:04|27766.84
20:43:05|27766.84
20:43:06|27766.84
20:43:07|27766.84
20:43:08|27766.84
20:43:09|27766.84
20:43:10|27766.84
20:43:11|27766.84
20:43:12|27766.84
20:43:13|27766.84
20:43:14|27766.84
20:43:15|27766.84
20:43:16|27766.84
20:43:17|27766.84
20:43:18|27766.84
20:43:19|27766.84
20:43:20|27768.43
20:43:21|27768.43
20:43:22|27768.43
20:43:23|27766.84
20:43:24|27766.84
20:43:25|27766.84
20:43:26|27766.84
20:43:27|27766.84
20:43:28|27765.07
20:43:29|27765.07
20:43:31|27765.07
20:43:32|27759.62
20:43:32|27759.62
20:43:33|27755.9
20:43:35|27748.19
20:43:37|27748.19
20:43:37|27748.19
20:43:38|27748.19
20:43:40|27748.19
20:43:40|27748.06
20:43:42|27748.06
20:43:43|27748.06
20:43:44|27750.
20:43:45|27750.
20:43:46|27750.
20:43:47|27750.
20:43:48|27750.
20:43:49|27750.
20:43:50|27750.
20:43:51|27750.
20:43:52|27750.
20:43:53|27750.
20:43:54|27750.
20:43:55|27750.
20:43:56|27750.
20:43:57|27750.
20:43:58|27750.
20:43:59|27750.
20:44:00|27756.79
20:44:01|27756.79
20:44:02|27756.79
20:44:03|27758.96
20:44:04|27758.66
20:44:05|27758.66
20:44:06|27758.66
20:44:07|27753.02
20:44:08|27748.54
20:44:09|27748.54
20:44:10|27748.54
20:44:11|27748.54
20:44:12|27748.54
20:44:13|27744.78
20:44:14|27744.78
20:44:15|27744.78
20:44:16|27744.78
20:44:17|27744.78
20:44:18|27744.78
20:44:19|27747.66
20:44:20|27747.66
20:44:21|27747.66
20:44:22|27747.66
20:44:23|27747.66
20:44:24|27747.66
20:44:25|27747.66
20:44:26|27747.66
20:44:27|27752.04
20:44:28|27752.44
20:44:29|27752.44
20:44:30|27744.13
20:44:31|27744.13
20:44:32|27744.13
20:44:34|27744.13
20:44:34|27744.13
20:44:36|27744.13
20:44:37|27744.13
20:44:37|27745.7
20:44:39|27747.62
20:44:40|27747.62
20:44:41|27749.23
20:44:42|27747.48
20:44:43|27747.48
20:44:44|27747.48
20:44:45|27747.48
20:44:45|27747.48
20:44:47|27747.48
20:44:48|27747.48
20:44:48|27747.48
20:44:49|27747.48
20:44:50|27747.48
20:44:52|27747.48
20:44:53|27748.48
20:44:54|27748.48
20:44:55|27748.48
20:44:56|27748.48
20:44:57|27748.48
20:44:58|27748.48
20:44:59|27748.48
20:45:00|27744.1
20:45:01|27744.1
20:45:01|27744.1
20:45:03|27751.97
20:45:04|27751.97
20:45:05|27751.97
20:45:06|27751.97
20:45:07|27751.97
20:45:08|27751.97
20:45:09|27746.68
20:45:10|27746.68
20:45:11|27746.68
20:45:12|27746.68
20:45:13|27754.81
20:45:14|27754.81
20:45:15|27754.81
20:45:16|27756.06
20:45:17|27756.06
20:45:18|27756.06
20:45:19|27756.06
20:45:20|27756.06
20:45:22|27757.35
20:45:22|27757.35
20:45:23|27757.35
20:45:24|27757.35
20:45:25|27744.09
20:45:26|27757.49
20:45:27|27750.85
20:45:28|27748.36
20:45:29|27742.58
20:45:30|27743.56
20:45:31|27743.56
20:45:33|27743.56
20:45:34|27743.56
20:45:35|27741.42
20:45:36|27741.42
20:45:38|27741.42
20:45:38|27741.42
20:45:39|27736.42
20:45:40|27736.42
20:45:41|27736.42
20:45:42|27736.42
20:45:44|27733.36
20:45:44|27733.37
20:45:46|27733.37
20:45:46|27733.37
20:45:48|27733.37
20:45:48|27733.37
20:45:50|27733.37
20:45:51|27733.37
20:45:51|27733.37
20:45:52|27740.64
20:45:54|27740.64
20:45:54|27740.64
20:45:55|27740.64
20:45:57|27740.64
20:45:57|27740.64
20:45:59|27740.64
20:46:00|27740.64
20:46:01|27740.64
20:46:02|27740.64
20:46:02|27744.75
20:46:03|27744.75
20:46:04|27744.75
20:46:05|27744.75
20:46:07|27744.75
20:46:08|27745.82
20:46:09|27745.82
20:46:10|27745.82
20:46:10|27745.82
20:46:12|27745.82
20:46:13|27745.82
20:46:13|27745.82
20:46:14|27745.45
20:46:16|27745.45
20:46:16|27745.45
20:46:17|27745.45
20:46:18|27745.38
20:46:19|27742.3
20:46:21|27742.3
20:46:21|27745.39
20:46:23|27745.39
20:46:23|27745.39
20:46:24|27745.39
20:46:26|27745.39
20:46:26|27745.39
20:46:27|27745.24
20:46:28|27745.24
20:46:29|27745.24
20:46:30|27745.24
20:46:32|27745.24
20:46:33|27745.24
20:46:34|27745.24
20:46:35|27745.24
20:46:36|27745.24
20:46:37|27745.24
20:46:39|27745.22
20:46:39|27745.22
20:46:41|27745.22
20:46:42|27745.22
20:46:43|27741.43
20:46:43|27741.43
20:46:44|27741.43
20:46:45|27745.16
20:46:46|27745.16
20:46:47|27745.16
20:46:48|27745.16
20:46:50|27745.16
20:46:51|27745.16
20:46:52|27745.16
20:46:53|27745.16
20:46:54|27745.16
20:46:55|27745.16
20:46:56|27745.16
20:46:56|27745.16
20:46:58|27745.16
20:46:58|27745.16
20:47:00|27750.5
20:47:01|27750.5
20:47:01|27750.5
20:47:02|27751.51
20:47:03|27751.51
20:47:04|27751.51
20:47:05|27747.28
20:47:07|27751.14
20:47:07|27755.93
20:47:09|27755.93
20:47:10|27755.93
20:47:10|27755.93
20:47:11|27755.93
20:47:12|27760.21
20:47:13|27760.21
20:47:14|27760.21
20:47:15|27756.81
20:47:16|27756.81
20:47:17|27757.74
20:47:19|27757.74
20:47:19|27757.74
20:47:20|27757.74
20:47:21|27757.74
20:47:22|27757.74
20:47:23|27757.74
20:47:24|27753.72
20:47:26|27753.72
20:47:27|27753.72
20:47:28|27760.71
20:47:28|27760.71
20:47:30|27760.71
20:47:31|27760.71
20:47:31|27760.71
20:47:32|27760.71
20:47:34|27756.21
20:47:35|27756.21
20:47:36|27756.21
20:47:37|27756.21
20:47:38|27756.21
20:47:39|27756.21
20:47:41|27756.21
20:47:41|27756.21
20:47:42|27756.21
20:47:43|27756.21
20:47:44|27757.68
20:47:45|27757.68
20:47:47|27757.68
20:47:48|27757.68
20:47:49|27757.68
20:47:50|27757.68
20:47:51|27757.68
20:47:52|27757.68
20:47:53|27757.68
20:47:54|27757.68
20:47:55|27757.68
20:47:56|27757.68
20:47:57|27757.68
20:47:58|27757.68
20:47:59|27757.68
20:48:00|27757.68
20:48:01|27757.68
20:48:01|27752.8
20:48:03|27752.8
20:48:04|27752.8
20:48:04|27752.8
20:48:06|27752.8
20:48:07|27755.38
20:48:08|27755.38
20:48:09|27755.38
20:48:10|27755.38
20:48:10|27755.38
20:48:12|27755.38
20:48:13|27755.38
20:48:14|27755.38
20:48:15|27755.38
20:48:16|27755.38
20:48:17|27755.38
20:48:18|27757.6
20:48:19|27751.12
20:48:19|27751.12
20:48:20|27751.12
20:48:21|27751.12
20:48:23|27751.12
20:48:24|27751.12
20:48:25|27751.12
20:48:26|27751.12
20:48:27|27751.12
20:48:28|27757.62
20:48:29|27757.62
20:48:30|27757.62
20:48:31|27757.59
20:48:32|27757.59
20:48:34|27757.59
20:48:35|27757.59
20:48:35|27757.59
20:48:37|27757.59
20:48:38|27757.59
20:48:39|27757.59
20:48:40|27757.59
20:48:42|27758.62
20:48:42|27758.57
20:48:43|27758.57
20:48:44|27758.57
20:48:45|27758.57
20:48:46|27751.62
20:48:47|27751.62
20:48:48|27751.62
20:48:49|27751.62
20:48:50|27751.62
20:48:51|27751.62
20:48:52|27751.62
20:48:53|27751.62
20:48:55|27751.62
20:48:56|27751.62
20:48:57|27751.62
20:48:57|27751.62
20:48:58|27751.62
20:49:00|27751.62
20:49:00|27759.43
20:49:02|27752.76
20:49:02|27759.44
20:49:04|27759.98
20:49:05|27759.98
20:49:05|27759.98
20:49:07|27759.98
20:49:07|27759.98
20:49:09|27759.98
20:49:10|27759.98
20:49:11|27759.98
20:49:12|27759.98
20:49:13|27759.98
20:49:14|27759.98
20:49:15|27759.98
20:49:16|27759.98
20:49:17|27759.98
20:49:18|27750.61
20:49:19|27750.61
20:49:20|27752.83
20:49:21|27752.83
20:49:22|27752.83
20:49:22|27752.83
20:49:24|27752.83
20:49:25|27752.83
20:49:25|27752.83
20:49:27|27752.83
20:49:28|27752.98
20:49:29|27752.98
20:49:30|27752.98
20:49:31|27752.98
20:49:31|27752.98
20:49:33|27752.98
20:49:33|27752.98
20:49:35|27752.98
20:49:35|27752.98
20:49:37|27752.98
20:49:37|27752.12
20:49:39|27752.12
20:49:40|27752.12
20:49:41|27752.12
20:49:42|27752.12
20:49:43|27752.12
20:49:44|27752.12
20:49:45|27752.12
20:49:46|27752.12
20:49:47|27752.12
20:49:48|27752.12
20:49:49|27752.12
20:49:50|27743.76
20:49:52|27743.76
20:49:52|27742.68
20:49:53|27742.81
20:49:54|27742.81
20:49:56|27742.81
20:49:57|27742.81
20:49:58|27736.16
20:49:59|27736.16
20:50:00|27736.16
20:50:01|27733.36
20:50:02|27733.36
20:50:03|27733.36
20:50:04|27730.
20:50:05|27730.
20:50:06|27730.
20:50:07|27730.
20:50:08|27730.
20:50:09|27730.23
20:50:10|27730.23
20:50:11|27730.23
20:50:12|27730.23
20:50:13|27730.23
20:50:14|27730.23
20:50:15|27730.23
20:50:16|27730.23
20:50:17|27730.23
20:50:18|27734.57
20:50:19|27739.19
20:50:20|27739.19
20:50:21|27739.19
20:50:22|27739.19
20:50:23|27739.19
20:50:24|27739.19
20:50:25|27739.19
20:50:26|27744.11
20:50:27|27737.43
20:50:28|27744.31
20:50:29|27744.31
20:50:30|27744.31
20:50:31|27744.31
20:50:32|27736.71
20:50:33|27736.71
20:50:34|27736.77
20:50:35|27736.77
20:50:36|27736.77
20:50:37|27736.77
20:50:38|27736.77
20:50:39|27736.77
20:50:41|27736.77
20:50:41|27736.77
20:50:42|27736.77
20:50:44|27736.77
20:50:44|27736.77
20:50:46|27736.77
20:50:46|27736.77
20:50:47|27736.77
20:50:49|27736.77
20:50:50|27736.77
20:50:50|27736.77
20:50:52|27743.75
20:50:53|27737.05
20:50:53|27737.05
20:50:54|27737.05
20:50:55|27737.05
20:50:56|27737.05
20:50:57|27743.75
20:50:59|27743.75
20:50:59|27743.75
20:51:00|27743.02
20:51:02|27743.02
20:51:03|27743.02
20:51:03|27743.02
20:51:04|27743.02
20:51:06|27743.02
20:51:07|27743.02
20:51:08|27743.02
20:51:09|27743.02
20:51:09|27743.02
20:51:11|27743.02
20:51:12|27743.02
20:51:13|27743.02
20:51:13|27746.38
20:51:15|27746.38
20:51:15|27751.47
20:51:17|27751.47
20:51:17|27753.55
20:51:18|27753.55
20:51:20|27753.55
20:51:21|27753.55
20:51:22|27753.55
20:51:22|27753.55
20:51:23|27753.55
20:51:24|27753.55
20:51:25|27753.55
20:51:26|27753.55
20:51:27|27758.5
20:51:29|27758.9
20:51:30|27758.9
20:51:30|27753.59
20:51:31|27753.59
20:51:33|27753.59
20:51:34|27751.47
20:51:34|27751.47
20:51:35|27751.47
20:51:37|27751.47
20:51:38|27751.47
20:51:39|27751.47
20:51:39|27751.47
20:51:41|27751.47
20:51:42|27751.47
20:51:43|27756.72
20:51:44|27756.72
20:51:45|27756.72
20:51:47|27762.23
20:51:47|27762.23
20:51:49|27762.23
20:51:49|27762.23
20:51:51|27762.23
20:51:51|27762.23
20:51:52|27762.23
20:51:53|27762.23
20:51:54|27762.23
20:51:55|27762.23
20:51:57|27762.23
20:51:58|27762.24
20:51:59|27762.24
20:51:59|27762.24
20:52:00|27762.24
20:52:01|27762.24
20:52:03|27762.24
20:52:04|27762.24
20:52:04|27762.24
20:52:05|27762.24
20:52:07|27762.24
20:52:08|27766.51
20:52:08|27766.51
20:52:10|27766.51
20:52:10|27766.51
20:52:12|27766.51
20:52:13|27766.51
20:52:14|27766.51
20:52:15|27766.51
20:52:15|27766.51
20:52:16|27766.51
20:52:18|27766.51
20:52:19|27766.51
20:52:19|27766.51
20:52:21|27766.51
20:52:21|27766.51
20:52:22|27766.51
20:52:24|27766.51
20:52:25|27766.51
20:52:26|27766.51
20:52:27|27766.51
20:52:28|27767.37
20:52:29|27767.37
20:52:29|27767.37
20:52:30|27767.37
20:52:32|27767.38
20:52:33|27767.38
20:52:33|27767.38
20:52:34|27767.38
20:52:36|27767.38
20:52:37|27767.38
20:52:38|27766.52
20:52:39|27766.52
20:52:40|27766.52
20:52:41|27766.
20:52:42|27765.65
20:52:44|27760.81
20:52:44|27760.81
20:52:45|27760.81
20:52:46|27760.81
20:52:47|27760.81
20:52:48|27760.81
20:52:50|27759.26
20:52:51|27759.26
20:52:52|27757.95
20:52:52|27759.77
20:52:54|27757.43
20:52:55|27757.43
20:52:56|27757.43
20:52:57|27757.43
20:52:58|27757.43
20:52:59|27757.45
20:53:00|27757.45
20:53:01|27761.13
20:53:02|27761.13
20:53:03|27761.13
20:53:04|27761.13
20:53:05|27761.13
20:53:06|27761.13
20:53:07|27761.13
20:53:08|27761.13
20:53:09|27761.13
20:53:10|27761.13
20:53:11|27761.13
20:53:12|27761.13
20:53:13|27761.13
20:53:14|27761.13
20:53:15|27761.13
20:53:16|27755.04
20:53:17|27755.04
20:53:18|27755.04
20:53:19|27755.04
20:53:20|27755.04
20:53:21|27755.04
20:53:23|27753.95
20:53:23|27753.95
20:53:24|27753.95
20:53:25|27753.95
20:53:26|27753.95
20:53:27|27754.93
20:53:28|27755.85
20:53:29|27755.85
20:53:30|27757.23
20:53:31|27757.23
20:53:32|27757.23
20:53:34|27757.23
20:53:34|27757.23
20:53:35|27757.23
20:53:36|27757.23
20:53:37|27757.23
20:53:39|27757.23
20:53:39|27757.23
20:53:41|27757.23
20:53:42|27757.23
20:53:43|27757.23
20:53:44|27757.23
20:53:45|27757.23
20:53:46|27756.41
20:53:47|27756.41
20:53:48|27758.56
20:53:49|27758.87
20:53:50|27758.87
20:53:51|27758.88
20:53:52|27760.38
20:53:53|27760.38
20:53:54|27760.38
20:53:55|27760.38
20:53:57|27760.38
20:53:57|27760.38
20:53:59|27760.38
20:54:00|27760.38
20:54:01|27756.44
20:54:02|27756.44
20:54:03|27756.44
20:54:04|27756.44
20:54:05|27756.44
20:54:06|27756.44
20:54:07|27756.44
20:54:07|27756.44
20:54:09|27756.44
20:54:10|27756.44
20:54:11|27756.44
20:54:12|27757.91
20:54:13|27757.91
20:54:13|27757.91
20:54:15|27757.91
20:54:16|27757.91
20:54:17|27764.06
20:54:18|27764.06
20:54:19|27764.06
20:54:20|27764.06
20:54:21|27757.91
20:54:22|27757.91
20:54:23|27757.91
20:54:24|27757.91
20:54:25|27757.91
20:54:26|27757.91
20:54:27|27757.91
20:54:28|27762.33
20:54:29|27762.33
20:54:29|27762.33
20:54:31|27762.33
20:54:31|27762.33
20:54:32|27762.33
20:54:34|27762.33
20:54:35|27753.75
20:54:35|27753.75
20:54:37|27753.75
20:54:38|27753.75
20:54:39|27753.75
20:54:39|27753.75
20:54:41|27753.75
20:54:41|27753.75
20:54:43|27753.75
20:54:44|27759.88
20:54:45|27759.88
20:54:46|27759.88
20:54:47|27759.88
20:54:48|27759.88
20:54:49|27759.88
20:54:50|27753.77
20:54:51|27753.77
20:54:52|27753.77
20:54:53|27759.71
20:54:54|27759.71
20:54:55|27759.71
20:54:57|27759.71
20:54:57|27759.71
20:54:58|27759.71
20:54:59|27759.71
20:55:00|27759.71
20:55:01|27759.71
20:55:02|27759.71
20:55:04|27753.75
20:55:04|27753.75
20:55:05|27753.75
20:55:06|27753.75
20:55:07|27753.75
20:55:08|27753.75
20:55:09|27753.75
20:55:10|27753.75
20:55:11|27758.33
20:55:12|27758.33
20:55:13|27758.33
20:55:15|27758.33
20:55:16|27758.33
20:55:17|27758.33
20:55:18|27758.33
20:55:19|27758.33
20:55:19|27758.33
20:55:20|27766.19
20:55:21|27766.19
20:55:22|27766.5
20:55:24|27766.5
20:55:25|27766.5
20:55:25|27766.5
20:55:27|27771.
20:55:27|27770.14
20:55:29|27770.14
20:55:30|27770.14
20:55:31|27770.14
20:55:32|27770.14
20:55:32|27770.14
20:55:34|27770.14
20:55:35|27770.14
20:55:35|27770.14
20:55:37|27770.14
20:55:37|27770.14
20:55:39|27770.14
20:55:40|27770.14
20:55:41|27770.14
20:55:42|27770.14
20:55:44|27770.14
20:55:44|27770.14
20:55:45|27770.14
20:55:47|27770.14
20:55:47|27770.14
20:55:49|27760.4
20:55:50|27760.4
20:55:51|27760.4
20:55:52|27760.4
20:55:53|27765.89
20:55:54|27765.89
20:55:55|27765.89
20:55:56|27765.89
20:55:57|27765.89
20:55:58|27765.89
20:55:58|27765.71
20:56:00|27765.71
20:56:01|27765.71
20:56:02|27765.71
20:56:03|27765.71
20:56:04|27765.71
20:56:05|27765.71
20:56:06|27765.71
20:56:07|27765.71
20:56:08|27765.71
20:56:09|27765.71
20:56:10|27765.71
20:56:11|27765.71
20:56:12|27764.59
20:56:13|27764.59
20:56:14|27764.59
20:56:15|27764.59
20:56:16|27764.59
20:56:17|27764.59
20:56:18|27760.44
20:56:19|27760.44
20:56:20|27760.5
20:56:21|27760.54
20:56:22|27760.54
20:56:23|27760.54
20:56:24|27760.54
20:56:25|27760.54
20:56:26|27760.54
20:56:28|27764.59
20:56:28|27764.59
20:56:29|27760.93
20:56:30|27760.93
20:56:31|27760.93
20:56:32|27760.93
20:56:33|27760.93
20:56:34|27764.59
20:56:35|27764.59
20:56:36|27764.59
20:56:37|27764.59
20:56:38|27761.11
20:56:39|27761.11
20:56:40|27761.11
20:56:41|27761.11
20:56:43|27761.11
20:56:44|27770.55
20:56:45|27770.55
20:56:46|27770.55
20:56:47|27770.55
20:56:48|27770.55
20:56:49|27770.55
20:56:50|27766.29
20:56:51|27766.36
20:56:53|27770.55
20:56:53|27770.55
20:56:54|27770.55
20:56:56|27770.54
20:56:56|27770.54
20:56:57|27770.54
20:56:58|27770.54
20:57:00|27770.55
20:57:00|27773.13
20:57:01|27770.61
20:57:02|27776.13
20:57:03|27776.13
20:57:05|27776.13
20:57:06|27776.13
20:57:07|27776.13
20:57:07|27776.13
20:57:09|27775.57
20:57:10|27775.57
20:57:11|27771.28
20:57:12|27771.27
20:57:12|27769.44
20:57:14|27769.44
20:57:15|27769.44
20:57:16|27769.44
20:57:17|27769.44
20:57:18|27769.44
20:57:19|27769.44
20:57:20|27769.44
20:57:21|27769.78
20:57:22|27769.78
20:57:23|27766.29
20:57:24|27766.29
20:57:25|27766.29
20:57:26|27766.29
20:57:27|27766.29
20:57:28|27769.81
20:57:29|27769.81
20:57:30|27766.54
20:57:31|27766.54
20:57:32|27766.54
20:57:33|27766.54
20:57:34|27766.54
20:57:35|27762.76
20:57:36|27762.76
20:57:37|27756.35
20:57:38|27756.35
20:57:39|27756.35
20:57:40|27756.35
20:57:41|27753.94
20:57:42|27753.94
20:57:43|27753.94
20:57:44|27753.94
20:57:46|27756.63
20:57:47|27754.13
20:57:47|27754.13
20:57:49|27754.13
20:57:50|27754.13
20:57:51|27754.13
20:57:52|27755.06
20:57:53|27755.06
20:57:54|27761.42
20:57:55|27761.42
20:57:56|27761.42
20:57:57|27761.42
20:57:58|27761.42
20:58:00|27761.42
20:58:00|27761.42
20:58:02|27761.42
20:58:02|27761.42
20:58:04|27755.07
20:58:05|27759.64
20:58:06|27759.64
20:58:07|27759.64
20:58:08|27759.65
20:58:09|27759.65
20:58:11|27759.65
20:58:11|27759.65
20:58:12|27755.15
20:58:13|27761.05
20:58:14|27761.05
20:58:15|27761.05
20:58:16|27761.05
20:58:17|27761.05
20:58:18|27761.05
20:58:19|27761.05
20:58:20|27761.4
20:58:22|27761.4
20:58:22|27755.19
20:58:23|27755.19
20:58:24|27755.19
20:58:25|27755.19
20:58:26|27755.19
20:58:27|27761.46
20:58:29|27761.46
20:58:29|27761.46
20:58:31|27761.46
20:58:32|27761.46
20:58:33|27761.46
20:58:34|27761.46
20:58:34|27761.46
20:58:36|27761.46
20:58:37|27761.46
20:58:38|27761.45
20:58:39|27761.45
20:58:40|27761.45
20:58:41|27761.45
20:58:42|27761.45
20:58:42|27761.45
20:58:44|27761.45
20:58:45|27761.45
20:58:46|27761.45
20:58:47|27761.45
20:58:49|27755.27
20:58:49|27755.27
20:58:50|27755.27
20:58:52|27755.27
20:58:52|27755.27
20:58:54|27755.27
20:58:54|27755.27
20:58:55|27755.27
20:58:56|27761.27
20:58:57|27761.27
20:58:58|27761.27
20:59:00|27761.27
20:59:01|27761.27
20:59:01|27761.27
20:59:03|27761.27
20:59:04|27761.27
20:59:05|27761.27
20:59:06|27755.28
20:59:07|27748.47
20:59:07|27748.47
20:59:09|27750.64
20:59:10|27743.06
20:59:10|27743.06
20:59:11|27743.06
20:59:13|27750.56
20:59:13|27743.3
20:59:14|27740.
20:59:16|27740.
20:59:17|27740.
20:59:18|27731.78
20:59:18|27731.78
20:59:19|27731.78
20:59:20|27729.25
20:59:22|27729.26
20:59:23|27729.26
20:59:24|27729.26
20:59:25|27729.26
20:59:26|27729.26
20:59:27|27729.26
20:59:27|27729.26
20:59:29|27729.26
20:59:30|27729.26
20:59:31|27729.26
20:59:32|27729.28
20:59:33|27729.28
20:59:34|27735.9
20:59:35|27735.9
20:59:36|27735.9
20:59:37|27735.9
20:59:38|27735.9
20:59:39|27729.4
20:59:40|27729.4
20:59:41|27729.4
20:59:42|27729.4
20:59:42|27729.4
20:59:44|27729.4
20:59:45|27729.4
20:59:46|27729.4
20:59:47|27729.4
20:59:48|27735.97
20:59:50|27735.97
20:59:50|27735.97
20:59:51|27735.97
20:59:52|27740.47
20:59:54|27735.57
20:59:55|27735.57
20:59:55|27735.57
20:59:57|27735.57
20:59:57|27735.57
20:59:58|27735.57
21:00:00|27735.57
21:00:01|27735.57
21:00:01|27735.57
21:00:03|27735.57
21:00:03|27735.57
21:00:05|27735.6
21:00:06|27735.6
21:00:06|27735.6
21:00:08|27735.6
21:00:09|27735.6
21:00:09|27735.6
21:00:11|27734.98
21:00:12|27734.98
21:00:13|27735.
21:00:14|27735.
21:00:15|27735.
21:00:16|27735.
21:00:17|27741.61
21:00:17|27741.61
21:00:18|27741.61
21:00:20|27741.61
21:00:20|27741.61
21:00:22|27741.61
21:00:23|27741.61
21:00:24|27741.61
21:00:24|27744.34
21:00:25|27744.34
21:00:27|27744.33
21:00:28|27744.32
21:00:28|27744.32
21:00:30|27745.98
21:00:31|27745.93
21:00:32|27745.93
21:00:33|27745.93
21:00:34|27745.93
21:00:35|27748.13
21:00:36|27748.13
21:00:37|27748.13
21:00:38|27743.72
21:00:39|27743.72
21:00:40|27743.72
21:00:41|27743.72
21:00:42|27743.72
21:00:43|27743.72
21:00:44|27743.72
21:00:45|27743.72
21:00:46|27743.72
21:00:47|27744.54
21:00:48|27750.8
21:00:50|27750.8
21:00:50|27750.8
21:00:51|27750.8
21:00:53|27750.8
21:00:53|27747.31
21:00:54|27747.31
21:00:56|27747.31
21:00:57|27747.31
21:00:58|27747.31
21:00:59|27747.31
21:01:00|27747.31
21:01:01|27758.87
21:01:02|27758.87
21:01:03|27751.38
21:01:04|27751.38
21:01:05|27751.38
21:01:06|27759.95
21:01:07|27759.95
21:01:08|27759.95
21:01:09|27759.95
21:01:10|27759.95
21:01:11|27759.95
21:01:12|27766.69
21:01:13|27766.69
21:01:14|27766.69
21:01:15|27766.69
21:01:16|27766.69
21:01:17|27766.69
21:01:18|27761.01
21:01:19|27761.01
21:01:20|27761.01
21:01:21|27761.01
21:01:22|27761.01
21:01:23|27761.01
21:01:24|27761.01
21:01:25|27761.01
21:01:26|27761.01
21:01:27|27761.01
21:01:28|27761.01
21:01:29|27761.01
21:01:30|27761.01
21:01:31|27761.01
21:01:32|27767.26
21:01:33|27767.26
21:01:34|27767.26
21:01:35|27767.26
21:01:36|27767.26
21:01:38|27767.26
21:01:38|27767.26
21:01:39|27767.26
21:01:40|27767.26
21:01:41|27767.26
21:01:42|27767.26
21:01:43|27767.26
21:01:44|27767.26
21:01:45|27767.26
21:01:46|27760.97
21:01:48|27760.97
21:01:48|27760.97
21:01:49|27760.97
21:01:50|27760.97
21:01:52|27760.97
21:01:52|27760.97
21:01:54|27760.97
21:01:55|27760.97
21:01:55|27760.97
21:01:56|27760.97
21:01:57|27760.97
21:01:59|27760.97
21:02:00|27760.97
21:02:01|27760.97
21:02:01|27760.97
21:02:03|27760.97
21:02:03|27760.97
21:02:05|27760.97
21:02:06|27760.97
21:02:06|27754.64
21:02:08|27762.13
21:02:09|27762.13
21:02:10|27762.13
21:02:11|27762.13
21:02:12|27762.13
21:02:13|27754.64
21:02:14|27754.64
21:02:15|27754.64
21:02:16|27754.64
21:02:17|27747.63
21:02:18|27747.63
21:02:19|27747.63
21:02:20|27747.63
21:02:21|27747.63
21:02:22|27747.63
21:02:23|27747.63
21:02:24|27747.93
21:02:25|27749.42
21:02:26|27749.42
21:02:28|27749.42
21:02:28|27749.42
21:02:29|27753.68
21:02:30|27753.68
21:02:31|27753.68
21:02:32|27753.68
21:02:33|27753.68
21:02:34|27753.68
21:02:35|27753.68
21:02:36|27753.68
21:02:38|27753.68
21:02:39|27753.67
21:02:39|27753.67
21:02:40|27753.71
21:02:41|27749.78
21:02:42|27749.78
21:02:43|27749.78
21:02:44|27749.78
21:02:45|27749.78
21:02:46|27749.78
21:02:47|27749.78
21:02:49|27749.78
21:02:50|27743.73
21:02:51|27743.73
21:02:53|27743.73
21:02:53|27743.72
21:02:55|27743.72
21:02:56|27740.91
21:02:57|27740.91
21:02:58|27740.91
21:02:59|27740.91
21:02:59|27740.91
21:03:01|27740.91
21:03:02|27740.91
21:03:03|27740.91
21:03:04|27740.91
21:03:05|27740.91
21:03:06|27740.91
21:03:07|27740.91
21:03:08|27740.91
21:03:09|27740.91
21:03:10|27740.91
21:03:11|27740.91
21:03:12|27740.91
21:03:13|27740.91
21:03:14|27740.91
21:03:15|27740.91
21:03:16|27740.9
21:03:17|27740.9
21:03:18|27740.9
21:03:19|27740.9
21:03:20|27740.9
21:03:21|27740.9
21:03:22|27740.9
21:03:23|27740.9
21:03:24|27740.9
21:03:25|27740.91
21:03:26|27740.9
21:03:27|27740.9
21:03:28|27735.7
21:03:29|27735.7
21:03:30|27735.7
21:03:31|27735.7
21:03:32|27735.7
21:03:33|27735.7
21:03:34|27735.74
21:03:35|27735.74
21:03:36|27735.74
21:03:37|27735.74
21:03:38|27741.94
21:03:39|27741.94
21:03:40|27741.94
21:03:41|27741.87
21:03:42|27741.87
21:03:43|27741.87
21:03:44|27735.99
21:03:45|27735.99
21:03:46|27735.99
21:03:47|27735.99
21:03:48|27741.63
21:03:49|27742.19
21:03:51|27742.19
21:03:51|27746.14
21:03:53|27746.14
21:03:54|27746.14
21:03:55|27746.14
21:03:55|27746.14
21:03:57|27743.33
21:03:58|27744.08
21:03:59|27744.08
21:04:00|27744.08
21:04:02|27744.08
21:04:02|27744.08
21:04:03|27744.08
21:04:04|27744.08
21:04:05|27744.08
21:04:06|27737.16
21:04:07|27737.16
21:04:08|27737.16
21:04:09|27737.16
21:04:10|27737.16
21:04:11|27737.16
21:04:12|27737.16
21:04:13|27737.16
21:04:14|27738.15
21:04:15|27738.15
21:04:16|27738.15
21:04:17|27738.15
21:04:18|27738.15
21:04:19|27738.15
21:04:21|27738.15
21:04:21|27738.15
21:04:22|27738.15
21:04:23|27738.15
21:04:25|27738.15
21:04:26|27738.15
21:04:26|27738.15
21:04:27|27738.15
21:04:29|27738.15
21:04:29|27738.15
21:04:30|27738.15
21:04:31|27738.15
21:04:32|27738.15
21:04:34|27738.15
21:04:34|27738.15
21:04:35|27738.15
21:04:37|27738.15
21:04:37|27738.15
21:04:39|27738.15
21:04:40|27738.15
21:04:40|27738.15
21:04:41|27738.15
21:04:43|27738.15
21:04:44|27738.15
21:04:44|27738.15
21:04:45|27738.15
21:04:46|27738.15
21:04:47|27738.15
21:04:48|27745.92
21:04:49|27742.01
21:04:51|27742.01
21:04:52|27742.01
21:04:53|27742.01
21:04:54|27745.92
21:04:55|27745.92
21:04:56|27745.92
21:04:57|27745.92
21:04:58|27745.92
21:04:59|27745.92
21:05:00|27745.92
21:05:01|27745.92
21:05:02|27745.92
21:05:03|27745.92
21:05:04|27745.91
21:05:06|27745.91
21:05:07|27745.91
21:05:08|27745.88
21:05:09|27745.88
21:05:09|27745.88
21:05:10|27745.88
21:05:12|27745.88
21:05:12|27745.88
21:05:13|27745.88
21:05:14|27745.88
21:05:15|27745.88
21:05:16|27745.88
21:05:18|27736.8
21:05:19|27736.8
21:05:20|27736.8
21:05:21|27736.8
21:05:22|27736.8
21:05:23|27736.8
21:05:23|27736.8
21:05:25|27736.8
21:05:25|27736.8
21:05:26|27736.8
21:05:27|27736.8
21:05:29|27736.8
21:05:30|27746.29
21:05:31|27746.29
21:05:32|27746.29
21:05:32|27746.29
21:05:34|27746.29
21:05:34|27746.29
21:05:35|27746.29
21:05:36|27746.29
21:05:37|27746.29
21:05:38|27746.29
21:05:39|27746.29
21:05:40|27746.29
21:05:41|27746.29
21:05:43|27746.29
21:05:44|27746.29
21:05:44|27746.29
21:05:46|27746.29
21:05:47|27746.29
21:05:47|27746.29
21:05:49|27746.29
21:05:50|27746.29
21:05:51|27746.29
21:05:52|27746.29
21:05:53|27745.74
21:05:54|27745.74
21:05:55|27745.74
21:05:56|27746.29
21:05:57|27746.29
21:05:58|27746.29
21:05:59|27746.29
21:06:00|27746.29
21:06:01|27746.29
21:06:02|27746.29
21:06:03|27746.29
21:06:04|27746.29
21:06:05|27746.29
21:06:07|27746.29
21:06:07|27746.29
21:06:09|27746.29
21:06:09|27746.29
21:06:11|27746.29
21:06:12|27746.29
21:06:12|27746.29
21:06:14|27746.29
21:06:14|27746.29
21:06:16|27746.29
21:06:17|27745.74
21:06:17|27746.28
21:06:18|27746.28
21:06:20|27745.74
21:06:20|27745.74
21:06:22|27745.74
21:06:23|27745.74
21:06:23|27746.27
21:06:25|27746.27
21:06:26|27746.29
21:06:27|27746.29
21:06:27|27746.29
21:06:29|27746.29
21:06:29|27746.29
21:06:30|27746.29
21:06:32|27746.29
21:06:32|27746.29
21:06:33|27746.28
21:06:34|27746.28
21:06:35|27746.28
21:06:37|27745.74
21:06:37|27745.74
21:06:38|27745.74
21:06:40|27745.74
21:06:40|27745.74
21:06:41|27745.74
21:06:42|27745.75
21:06:43|27745.75
21:06:44|27745.75
21:06:45|27745.75
21:06:47|27745.74
21:06:47|27745.74
21:06:48|27745.74
21:06:49|27745.74
21:06:50|27745.74
21:06:52|27745.74
21:06:53|27745.74
21:06:54|27745.74
21:06:55|27745.74
21:06:55|27745.74
21:06:57|27745.74
21:06:59|27745.74
21:06:59|27745.74
21:07:00|27745.74
21:07:01|27745.74
21:07:03|27745.74
21:07:03|27745.74
21:07:05|27745.74
21:07:05|27745.74
21:07:07|27745.74
21:07:07|27745.74
21:07:09|27745.75
21:07:10|27745.75
21:07:11|27745.75
21:07:12|27745.75
21:07:12|27745.75
21:07:13|27745.75
21:07:15|27745.75
21:07:16|27745.75
21:07:16|27745.75
21:07:17|27745.74
21:07:18|27746.28
21:07:19|27746.29
21:07:20|27746.29
21:07:21|27746.29
21:07:23|27746.29
21:07:23|27746.29
21:07:24|27746.29
21:07:26|27746.29
21:07:26|27746.29
21:07:27|27746.29
21:07:28|27746.29
21:07:29|27746.29
21:07:31|27746.29
21:07:32|27746.29
21:07:33|27746.29
21:07:34|27746.29
21:07:35|27746.29
21:07:36|27746.28
21:07:37|27746.28
21:07:37|27746.28
21:07:38|27746.28
21:07:39|27746.28
21:07:40|27746.28
21:07:42|27742.47
21:07:42|27742.47
21:07:44|27742.47
21:07:45|27732.25
21:07:46|27732.25
21:07:47|27732.25
21:07:48|27732.25
21:07:48|27732.25
21:07:49|27732.25
21:07:50|27732.25
21:07:51|27732.25
21:07:52|27732.25
21:07:54|27732.25
21:07:55|27732.25
21:07:56|27732.25
21:07:57|27732.22
21:07:58|27732.23
21:08:00|27732.23
21:08:00|27732.23
21:08:01|27732.23
21:08:02|27732.23
21:08:03|27732.23
21:08:04|27732.23
21:08:05|27732.23
21:08:06|27732.23
21:08:07|27732.23
21:08:08|27732.23
21:08:09|27732.23
21:08:10|27732.23
21:08:12|27732.23
21:08:13|27739.66
21:08:13|27739.66
21:08:15|27739.66
21:08:16|27739.66
21:08:17|27739.66
21:08:17|27738.59
21:08:18|27738.59
21:08:19|27738.59
21:08:20|27738.59
21:08:21|27738.59
21:08:22|27738.59
21:08:23|27738.59
21:08:25|27738.59
21:08:25|27738.59
21:08:26|27738.59
21:08:28|27738.59
21:08:28|27738.59
21:08:29|27739.66
21:08:30|27739.66
21:08:31|27739.66
21:08:33|27739.66
21:08:33|27739.66
21:08:35|27739.66
21:08:35|27739.66
21:08:37|27739.66
21:08:37|27739.66
21:08:39|27739.66
21:08:40|27739.66
21:08:41|27739.66
21:08:42|27739.66
21:08:42|27739.66
21:08:44|27739.66
21:08:44|27739.66
21:08:46|27737.29
21:08:47|27737.29
21:08:47|27737.29
21:08:48|27737.29
21:08:49|27737.29
21:08:50|27737.29
21:08:51|27737.29
21:08:53|27737.29
21:08:53|27740.9
21:08:55|27740.9
21:08:56|27740.9
21:08:58|27740.9
21:08:59|27740.9
21:09:00|27740.9
21:09:01|27740.9
21:09:03|27740.9
21:09:04|27740.9
21:09:04|27740.9
21:09:06|27735.78
21:09:07|27735.78
21:09:07|27735.78
21:09:09|27732.23
21:09:09|27732.23
21:09:11|27724.25
21:09:12|27724.25
21:09:13|27724.25
21:09:14|27724.25
21:09:15|27724.25
21:09:16|27723.34
21:09:17|27723.34
21:09:18|27723.34
21:09:19|27723.34
21:09:20|27723.34
21:09:21|27723.34
21:09:22|27720.78
21:09:23|27720.78
21:09:24|27720.79
21:09:25|27720.79
21:09:27|27719.25
21:09:27|27719.25
21:09:28|27719.25
21:09:29|27719.25
21:09:30|27719.25
21:09:31|27719.25
21:09:32|27708.49
21:09:33|27708.49
21:09:34|27707.66
21:09:35|27705.82
21:09:36|27700.
21:09:37|27700.01
21:09:38|27700.01
21:09:39|27700.01
21:09:40|27700.01
21:09:41|27700.
21:09:42|27700.
21:09:43|27700.5
21:09:44|27700.5
21:09:45|27700.5
21:09:46|27702.1
21:09:47|27700.27
21:09:48|27698.1
21:09:50|27698.1
21:09:51|27698.1
21:09:51|27698.1
21:09:52|27698.1
21:09:54|27698.1
21:09:54|27698.1
21:09:56|27698.1
21:09:57|27698.1
21:09:58|27698.1
21:09:58|27698.1
21:10:00|27700.08
21:10:01|27700.
21:10:02|27700.
21:10:03|27700.
21:10:04|27706.52
21:10:05|27706.52
21:10:06|27706.52
21:10:08|27706.52
21:10:08|27706.52
21:10:09|27706.52
21:10:11|27706.52
21:10:11|27706.52
21:10:13|27706.52
21:10:14|27706.52
21:10:15|27706.52
21:10:16|27709.24
21:10:17|27709.24
21:10:18|27709.24
21:10:18|27709.24
21:10:20|27708.84
21:10:20|27702.84
21:10:22|27702.84
21:10:22|27702.84
21:10:23|27702.84
21:10:24|27702.84
21:10:26|27702.84
21:10:26|27702.84
21:10:28|27702.58
21:10:28|27702.58
21:10:29|27702.58
21:10:30|27702.58
21:10:31|27702.58
21:10:32|27702.58
21:10:33|27702.58
21:10:35|27702.58
21:10:36|27702.58
21:10:37|27702.58
21:10:38|27702.58
21:10:39|27701.69
21:10:39|27701.69
21:10:41|27701.69
21:10:42|27701.69
21:10:42|27701.69
21:10:44|27697.96
21:10:44|27697.96
21:10:46|27697.96
21:10:47|27694.28
21:10:48|27694.28
21:10:49|27694.28
21:10:50|27694.28
21:10:51|27694.28
21:10:52|27694.28
21:10:52|27694.28
21:10:53|27694.28
21:10:54|27694.28
21:10:56|27694.28
21:10:57|27694.28
21:10:58|27694.28
21:10:59|27702.86
21:11:00|27702.86
21:11:01|27702.86
21:11:03|27702.86
21:11:04|27702.86
21:11:05|27702.86
21:11:06|27702.86
21:11:07|27702.86
21:11:07|27702.86
21:11:09|27702.86
21:11:10|27702.86
21:11:11|27702.86
21:11:12|27702.86
21:11:12|27702.86
21:11:13|27702.86
21:11:15|27702.86
21:11:15|27702.86
21:11:16|27702.86
21:11:18|27702.86
21:11:19|27699.63
21:11:19|27699.63
21:11:21|27699.63
21:11:22|27707.44
21:11:23|27707.44
21:11:24|27709.74
21:11:25|27709.4
21:11:26|27709.4
21:11:27|27709.4
21:11:28|27709.4
21:11:29|27709.4
21:11:30|27708.71
21:11:31|27708.71
21:11:32|27708.71
21:11:33|27708.71
21:11:34|27708.71
21:11:35|27708.71
21:11:36|27708.71
21:11:37|27730.05
21:11:38|27730.05
21:11:39|27730.05
21:11:40|27730.05
21:11:41|27730.05
21:11:42|27744.87
21:11:43|27744.87
21:11:44|27745.49
21:11:45|27751.47
21:11:46|27751.47
21:11:47|27751.47
21:11:48|27751.47
21:11:49|27751.47
21:11:50|27751.47
21:11:51|27751.47
21:11:52|27751.47
21:11:53|27751.47
21:11:54|27751.47
21:11:55|27752.21
21:11:56|27752.21
21:11:57|27752.21
21:11:59|27752.21
21:12:00|27752.21
21:12:01|27752.2
21:12:02|27752.2
21:12:03|27741.23
21:12:05|27741.23
21:12:05|27741.23
21:12:06|27743.27
21:12:07|27743.27
21:12:09|27743.27
21:12:10|27743.27
21:12:11|27743.27
21:12:12|27738.53
21:12:13|27738.53
21:12:14|27738.53
21:12:16|27738.53
21:12:16|27738.53
21:12:17|27738.53
21:12:18|27738.53
21:12:19|27738.53
21:12:20|27738.53
21:12:21|27738.53
21:12:22|27738.53
21:12:23|27738.53
21:12:24|27738.53
21:12:25|27738.53
21:12:26|27738.53
21:12:27|27738.53
21:12:28|27738.53
21:12:29|27747.12
21:12:30|27747.12
21:12:31|27747.12
21:12:32|27747.12
21:12:33|27747.12
21:12:34|27747.12
21:12:36|27747.12
21:12:36|27747.12
21:12:37|27747.12
21:12:38|27747.12
21:12:39|27747.12
21:12:41|27746.71
21:12:42|27746.71
21:12:42|27746.71
21:12:44|27746.71
21:12:45|27746.71
21:12:46|27746.71
21:12:46|27756.94
21:12:47|27754.3
21:12:49|27754.3
21:12:50|27754.3
21:12:50|27754.3
21:12:52|27754.3
21:12:53|27754.3
21:12:53|27754.3
21:12:54|27754.3
21:12:56|27754.3
21:12:57|27754.3
21:12:57|27754.3
21:12:58|27751.9
21:12:59|27751.9
21:13:01|27758.48
21:13:02|27764.8
21:13:03|27764.81
21:13:04|27764.81
21:13:05|27764.81
21:13:06|27764.81
21:13:07|27764.81
21:13:08|27764.81
21:13:09|27767.19
21:13:10|27767.19
21:13:11|27767.53
21:13:11|27776.21
21:13:12|27776.21
21:13:14|27776.21
21:13:14|27776.21
21:13:16|27776.21
21:13:17|27776.21
21:13:18|27776.21
21:13:19|27776.21
21:13:20|27776.21
21:13:21|27776.21
21:13:22|27776.21
21:13:23|27777.07
21:13:24|27777.07
21:13:25|27777.08
21:13:25|27777.08
21:13:27|27777.08
21:13:28|27780.
21:13:28|27780.
21:13:30|27780.
21:13:31|27780.
21:13:31|27780.
21:13:33|27780.
21:13:33|27780.
21:13:34|27780.
21:13:36|27780.
21:13:37|27780.
21:13:38|27787.97
21:13:39|27787.97
21:13:40|27787.97
21:13:41|27787.97
21:13:41|27787.97
21:13:43|27787.97
21:13:44|27787.97
21:13:45|27787.97
21:13:45|27787.97
21:13:47|27787.97
21:13:48|27787.97
21:13:48|27787.97
21:13:50|27787.97
21:13:51|27787.97
21:13:52|27787.97
21:13:53|27787.97
21:13:54|27787.97
21:13:54|27787.97
21:13:56|27787.97
21:13:57|27783.1
21:13:58|27783.1
21:13:59|27783.1
21:14:00|27783.1
21:14:02|27783.1
21:14:03|27783.1
21:14:03|27783.1
21:14:04|27783.1
21:14:06|27783.1
21:14:07|27783.1
21:14:08|27783.1
21:14:09|27783.1
21:14:10|27782.5
21:14:11|27784.19
21:14:12|27784.19
21:14:13|27784.19
21:14:14|27784.19
21:14:15|27784.19
21:14:16|27784.19
21:14:17|27784.19
21:14:18|27784.19
21:14:19|27784.19
21:14:20|27784.19
21:14:21|27784.19
21:14:22|27784.19
21:14:23|27784.19
21:14:25|27775.6
21:14:25|27775.6
21:14:26|27775.6
21:14:28|27773.84
21:14:28|27773.84
21:14:30|27780.53
21:14:31|27780.53
21:14:32|27780.53
21:14:33|27780.53
21:14:34|27775.05
21:14:34|27775.05
21:14:35|27775.05
21:14:36|27775.05
21:14:37|27775.05
21:14:39|27775.05
21:14:39|27775.05
21:14:40|27775.05
21:14:41|27775.05
21:14:42|27775.05
21:14:43|27775.05
21:14:44|27775.05
21:14:46|27775.05
21:14:46|27775.05
21:14:47|27775.05
21:14:48|27775.05
21:14:49|27784.18
21:14:51|27783.85
21:14:52|27784.18
21:14:53|27784.18
21:14:53|27784.18
21:14:55|27784.18
21:14:55|27784.18
21:14:56|27784.18
21:14:57|27784.18
21:14:58|27784.18
21:15:00|27781.94
21:15:01|27781.94
21:15:02|27777.41
21:15:03|27777.43
21:15:05|27777.43
21:15:05|27777.43
21:15:06|27777.43
21:15:07|27777.43
21:15:08|27777.43
21:15:09|27777.43
21:15:10|27777.43
21:15:11|27777.43
21:15:12|27779.45
21:15:13|27779.45
21:15:14|27779.45
21:15:15|27780.46
21:15:16|27780.46
21:15:17|27780.46
21:15:18|27780.46
21:15:19|27780.46
21:15:20|27780.46
21:15:21|27780.46
21:15:22|27780.46
21:15:23|27780.46
21:15:24|27780.46
21:15:25|27774.8
21:15:26|27774.8
21:15:27|27774.8
21:15:28|27774.8
21:15:29|27774.8
21:15:30|27774.8
21:15:32|27774.8
21:15:32|27774.8
21:15:33|27774.8
21:15:35|27774.8
21:15:35|27774.8
21:15:37|27774.8
21:15:37|27774.8
21:15:38|27774.8
21:15:40|27768.35
21:15:40|27768.35
21:15:41|27768.35
21:15:42|27768.35
21:15:43|27768.35
21:15:45|27768.35
21:15:45|27762.25
21:15:46|27762.25
21:15:47|27762.25
21:15:48|27762.25
21:15:49|27762.25
21:15:50|27762.25
21:15:52|27762.25
21:15:52|27762.25
21:15:53|27762.25
21:15:54|27762.25
21:15:56|27761.3
21:15:56|27761.3
21:15:57|27761.3
21:15:59|27761.3
21:15:59|27761.3
21:16:00|27761.3
21:16:02|27761.3
21:16:03|27761.3
21:16:04|27759.9
21:16:05|27759.9
21:16:07|27764.09
21:16:08|27764.09
21:16:09|27764.09
21:16:09|27764.09
21:16:10|27764.09
21:16:11|27764.09
21:16:13|27764.09
21:16:13|27764.09
21:16:15|27764.09
21:16:16|27767.31
21:16:16|27767.31
21:16:18|27767.31
21:16:19|27767.31
21:16:20|27767.31
21:16:21|27767.31
21:16:22|27762.34
21:16:23|27762.34
21:16:23|27762.34
21:16:24|27762.34
21:16:25|27762.34
21:16:27|27762.34
21:16:27|27764.61
21:16:29|27764.61
21:16:30|27764.61
21:16:31|27764.61
21:16:31|27764.61
21:16:33|27764.61
21:16:34|27762.36
21:16:34|27762.36
21:16:35|27762.36
21:16:37|27762.36
21:16:37|27762.36
21:16:39|27762.36
21:16:40|27762.36
21:16:40|27762.36
21:16:41|27762.36
21:16:42|27764.
21:16:43|27764.
21:16:44|27764.
21:16:45|27764.
21:16:46|27764.
21:16:47|27764.
21:16:48|27764.
21:16:50|27764.
21:16:50|27764.
21:16:52|27761.63
21:16:53|27761.63
21:16:54|27761.63
21:16:55|27761.63
21:16:56|27761.63
21:16:57|27761.63
21:16:58|27761.63
21:16:59|27761.63
21:17:00|27761.63
21:17:01|27761.63
21:17:02|27761.63
21:17:03|27759.41
21:17:05|27756.02
21:17:06|27756.02
21:17:07|27759.4
21:17:08|27759.4
21:17:09|27759.4
21:17:11|27759.4
21:17:11|27759.4
21:17:12|27759.4
21:17:13|27759.4
21:17:14|27759.4
21:17:15|27759.4
21:17:16|27759.4
21:17:17|27759.4
21:17:18|27759.4
21:17:19|27759.4
21:17:20|27758.91
21:17:21|27758.91
21:17:22|27758.91
21:17:24|27758.91
21:17:24|27758.91
21:17:26|27758.91
21:17:27|27758.91
21:17:27|27758.91
21:17:28|27758.91
21:17:29|27758.91
21:17:31|27758.91
21:17:31|27758.91
21:17:33|27758.91
21:17:34|27758.91
21:17:35|27758.07
21:17:35|27758.07
21:17:37|27758.07
21:17:38|27756.23
21:17:38|27756.23
21:17:39|27756.23
21:17:41|27756.23
21:17:42|27756.23
21:17:42|27756.23
21:17:44|27756.23
21:17:44|27756.23
21:17:46|27756.23
21:17:47|27751.48
21:17:47|27751.48
21:17:48|27751.48
21:17:49|27751.48
21:17:50|27751.48
21:17:51|27751.48
21:17:52|27751.48
21:17:54|27749.45
21:17:55|27749.45
21:17:56|27749.45
21:17:56|27749.45
21:17:57|27749.45
21:17:58|27749.45
21:18:00|27751.93
21:18:01|27751.93
21:18:02|27753.24
21:18:03|27753.24
21:18:04|27753.24
21:18:05|27753.24
21:18:06|27753.24
21:18:07|27753.24
21:18:09|27753.24
21:18:09|27753.24
21:18:10|27753.24
21:18:11|27753.24
21:18:12|27753.24
21:18:13|27753.24
21:18:14|27753.24
21:18:15|27753.24
21:18:16|27753.24
21:18:17|27743.47
21:18:18|27743.47
21:18:19|27743.47
21:18:20|27743.47
21:18:21|27743.47
21:18:22|27743.69
21:18:23|27743.69
21:18:24|27743.69
21:18:25|27748.13
21:18:26|27748.13
21:18:27|27748.13
21:18:28|27748.13
21:18:29|27748.13
21:18:30|27748.13
21:18:31|27743.96
21:18:32|27743.96
21:18:33|27743.96
21:18:34|27743.96
21:18:35|27743.96
21:18:36|27743.55
21:18:37|27743.55
21:18:38|27743.55
21:18:39|27743.55
21:18:40|27743.55
21:18:41|27743.55
21:18:42|27743.55
21:18:43|27743.55
21:18:44|27743.68
21:18:45|27743.68
21:18:47|27743.68
21:18:47|27743.11
21:18:48|27743.11
21:18:49|27743.11
21:18:50|27743.11
21:18:51|27743.11
21:18:52|27743.12
21:18:53|27743.12
21:18:54|27743.12
21:18:55|27743.12
21:18:56|27743.12
21:18:57|27743.12
21:18:58|27743.12
21:18:59|27743.12
21:19:01|27743.12
21:19:01|27743.12
21:19:02|27743.12
21:19:04|27743.12
21:19:05|27743.12
21:19:06|27743.12
21:19:07|27743.12
21:19:08|27743.12
21:19:09|27743.12
21:19:10|27743.12
21:19:12|27743.12
21:19:12|27743.12
21:19:13|27743.12
21:19:14|27743.12
21:19:15|27743.12
21:19:16|27743.12
21:19:17|27743.12
21:19:18|27743.12
21:19:19|27743.12
21:19:20|27743.12
21:19:21|27743.53
21:19:22|27743.53
21:19:23|27743.53
21:19:24|27743.54
21:19:25|27743.54
21:19:26|27743.54
21:19:27|27743.54
21:19:28|27743.54
21:19:29|27743.54
21:19:30|27743.54
21:19:31|27743.54
21:19:32|27743.54
21:19:33|27743.54
21:19:34|27743.54
21:19:35|27743.54
21:19:36|27743.54
21:19:37|27743.54
21:19:38|27743.54
21:19:39|27743.54
21:19:40|27743.55
21:19:41|27743.54
21:19:42|27743.54
21:19:43|27743.54
21:19:44|27743.54
21:19:45|27743.54
21:19:46|27743.54
21:19:47|27743.54
21:19:48|27743.54
21:19:49|27743.54
21:19:50|27743.54
21:19:51|27743.54
21:19:52|27743.54
21:19:53|27743.54
21:19:54|27743.54
21:19:55|27743.54
21:19:56|27743.54
21:19:57|27743.54
21:19:58|27743.54
21:19:59|27743.54
21:20:00|27743.54
21:20:01|27743.54
21:20:02|27743.54
21:20:03|27743.54
21:20:04|27743.54
21:20:06|27743.54
21:20:07|27743.69
21:20:08|27743.69
21:20:09|27743.69
21:20:10|27750.22
21:20:11|27750.22
21:20:12|27750.22
21:20:13|27750.22
21:20:15|27750.22
21:20:15|27750.22
21:20:16|27750.22
21:20:17|27750.22
21:20:18|27750.22
21:20:19|27754.54
21:20:20|27754.54
21:20:21|27754.54
21:20:23|27754.55
21:20:24|27754.55
21:20:25|27754.55
21:20:26|27754.55
21:20:26|27752.73
21:20:28|27752.73
21:20:30|27752.73
21:20:30|27752.73
21:20:31|27752.73
21:20:32|27752.73
21:20:33|27752.73
21:20:34|27752.73
21:20:35|27752.73
21:20:36|27752.73
21:20:37|27752.73
21:20:38|27752.73
21:20:39|27756.06
21:20:40|27756.06
21:20:41|27756.06
21:20:42|27756.06
21:20:43|27756.06
21:20:44|27756.06
21:20:45|27756.06
21:20:46|27756.06
21:20:47|27756.06
21:20:48|27756.06
21:20:49|27756.06
21:20:50|27756.06
21:20:51|27756.06
21:20:52|27756.06
21:20:53|27756.06
21:20:54|27756.06
21:20:55|27750.87
21:20:56|27750.87
21:20:57|27750.87
21:20:58|27750.87
21:20:59|27753.86
21:21:00|27753.86
21:21:01|27753.86
21:21:02|27753.86
21:21:03|27753.86
21:21:04|27753.86
21:21:05|27753.86
21:21:07|27753.86
21:21:08|27753.86
21:21:09|27753.86
21:21:10|27753.86
21:21:11|27753.86
21:21:12|27753.86
21:21:13|27753.86
21:21:14|27753.86
21:21:15|27753.86
21:21:16|27753.86
21:21:17|27753.86
21:21:18|27753.86
21:21:20|27753.86
21:21:20|27753.86
21:21:21|27753.86
21:21:22|27753.86
21:21:23|27753.86
21:21:24|27753.86
21:21:25|27753.86
21:21:26|27753.86
21:21:27|27753.86
21:21:28|27757.01
21:21:29|27757.01
21:21:31|27757.01
21:21:31|27757.01
21:21:32|27757.01
21:21:34|27757.01
21:21:34|27757.01
21:21:35|27757.01
21:21:36|27757.01
21:21:37|27757.01
21:21:38|27760.53
21:21:39|27760.53
21:21:40|27760.53
21:21:41|27760.53
21:21:42|27760.53
21:21:43|27760.53
21:21:44|27760.53
21:21:45|27760.53
21:21:46|27758.88
21:21:47|27758.88
21:21:48|27764.92
21:21:49|27764.92
21:21:50|27764.92
21:21:51|27767.14
21:21:52|27767.14
21:21:53|27767.14
21:21:54|27767.14
21:21:55|27767.14
21:21:56|27767.14
21:21:57|27767.14
21:21:58|27767.14
21:21:59|27767.14
21:22:00|27767.14
21:22:01|27767.14
21:22:02|27767.14
21:22:03|27767.14
21:22:04|27767.14
21:22:05|27767.14
21:22:06|27767.14
21:22:08|27767.14
21:22:09|27767.14
21:22:10|27767.1
21:22:11|27767.1
21:22:12|27767.1
21:22:13|27767.1
21:22:14|27767.1
21:22:15|27767.1
21:22:16|27767.1
21:22:17|27767.1
21:22:18|27767.1
21:22:19|27761.6
21:22:20|27761.6
21:22:21|27761.59
21:22:22|27761.59
21:22:23|27761.59
21:22:24|27761.59
21:22:25|27761.59
21:22:26|27761.59
21:22:27|27761.6
21:22:28|27761.6
21:22:29|27761.6
21:22:30|27761.6
21:22:31|27760.65
21:22:32|27760.64
21:22:33|27760.64
21:22:34|27760.64
21:22:35|27760.64
21:22:36|27760.64
21:22:37|27760.64
21:22:38|27760.64
21:22:39|27760.64
21:22:40|27760.64
21:22:42|27760.65
21:22:43|27760.65
21:22:44|27760.65
21:22:44|27760.65
21:22:45|27763.73
21:22:46|27763.73
21:22:47|27763.73
21:22:49|27763.73
21:22:50|27763.73
21:22:50|27763.73
21:22:51|27762.5
21:22:52|27762.5
21:22:54|27762.5
21:22:54|27762.5
21:22:55|27762.5
21:22:56|27762.5
21:22:57|27762.5
21:22:58|27762.5
21:23:00|27762.5
21:23:00|27762.5
21:23:01|27762.5
21:23:02|27762.5
21:23:03|27762.5
21:23:05|27762.5
21:23:05|27762.5
21:23:06|27762.5
21:23:07|27762.5
21:23:09|27762.5
21:23:10|27762.5
21:23:11|27759.06
21:23:12|27759.06
21:23:13|27759.06
21:23:14|27759.06
21:23:15|27759.06
21:23:16|27759.06
21:23:17|27759.06
21:23:18|27759.06
21:23:18|27759.06
21:23:20|27759.88
21:23:21|27759.88
21:23:22|27759.88
21:23:23|27759.88
21:23:24|27759.88
21:23:25|27759.88
21:23:26|27759.88
21:23:26|27759.88
21:23:28|27759.88
21:23:29|27759.88
21:23:29|27759.88
21:23:31|27762.63
21:23:32|27762.63
21:23:32|27762.63
21:23:33|27762.63
21:23:35|27765.27
21:23:36|27765.27
21:23:37|27763.68
21:23:38|27763.68
21:23:39|27763.68
21:23:40|27763.68
21:23:41|27763.68
21:23:42|27764.12
21:23:43|27764.1
21:23:44|27763.67
21:23:45|27763.67
21:23:46|27763.67
21:23:47|27763.67
21:23:48|27763.67
21:23:49|27763.67
21:23:50|27763.67
21:23:51|27763.67
21:23:53|27763.67
21:23:53|27763.67
21:23:54|27763.67
21:23:55|27767.55
21:23:56|27767.55
21:23:57|27767.55
21:23:58|27767.55
21:23:59|27767.55
21:24:00|27767.55
21:24:01|27767.55
21:24:02|27767.55
21:24:03|27767.55
21:24:04|27767.55
21:24:05|27767.55
21:24:06|27767.55
21:24:07|27767.55
21:24:08|27767.55
21:24:09|27767.55
21:24:10|27767.55
21:24:12|27767.55
21:24:13|27767.55
21:24:14|27767.55
21:24:15|27767.55
21:24:16|27767.55
21:24:18|27767.55
21:24:18|27767.55
21:24:20|27767.55
21:24:20|27767.55
21:24:21|27767.55
21:24:22|27763.24
21:24:23|27763.24
21:24:24|27763.24
21:24:25|27761.86
21:24:26|27761.86
21:24:27|27760.39
21:24:28|27760.4
21:24:29|27760.4
21:24:30|27760.4
21:24:31|27760.4
21:24:32|27760.4
21:24:33|27760.4
21:24:34|27760.4
21:24:35|27760.4
21:24:36|27760.4
21:24:37|27760.4
21:24:38|27760.4
21:24:40|27760.4
21:24:41|27766.68
21:24:41|27766.68
21:24:42|27766.68
21:24:44|27766.68
21:24:45|27766.68
21:24:46|27766.68
21:24:46|27766.68
21:24:48|27766.68
21:24:49|27766.7
21:24:49|27766.7
21:24:50|27766.7
21:24:52|27766.7
21:24:53|27766.7
21:24:53|27762.83
21:24:54|27762.83
21:24:56|27762.83
21:24:56|27762.83
21:24:58|27762.83
21:24:59|27762.83
21:25:00|27762.83
21:25:01|27762.83
21:25:03|27762.83
21:25:03|27763.85
21:25:04|27763.85
21:25:05|27763.69
21:25:06|27763.69
21:25:07|27763.69
21:25:08|27763.71
21:25:09|27763.71
21:25:10|27763.71
21:25:12|27763.71
21:25:13|27763.71
21:25:13|27763.71
21:25:15|27763.71
21:25:17|27763.71
21:25:17|27763.71
21:25:19|27763.71
21:25:20|27763.71
21:25:21|27763.69
21:25:22|27763.69
21:25:23|27763.69
21:25:24|27763.69
21:25:25|27763.74
21:25:26|27763.74
21:25:27|27763.74
21:25:28|27763.74
21:25:29|27769.03
21:25:30|27769.03
21:25:31|27769.03
21:25:32|27769.03
21:25:33|27769.03
21:25:34|27769.03
21:25:35|27769.03
21:25:36|27769.03
21:25:37|27763.74
21:25:38|27763.74
21:25:39|27763.74
21:25:40|27763.74
21:25:41|27763.74
21:25:42|27763.74
21:25:43|27763.74
21:25:44|27763.74
21:25:45|27763.74
21:25:46|27763.74
21:25:47|27763.74
21:25:49|27763.74
21:25:49|27763.74
21:25:50|27763.74
21:25:51|27763.74
21:25:52|27763.74
21:25:53|27763.74
21:25:54|27768.55
21:25:55|27768.55
21:25:56|27768.55
21:25:57|27768.27
21:25:58|27768.27
21:25:59|27768.27
21:26:00|27768.27
21:26:01|27768.27
21:26:02|27768.27
21:26:03|27768.27
21:26:04|27768.27
21:26:05|27768.27
21:26:06|27768.27
21:26:07|27768.27
21:26:08|27768.27
21:26:10|27768.27
21:26:10|27768.27
21:26:11|27768.25
21:26:13|27768.25
21:26:14|27768.25
21:26:15|27768.25
21:26:16|27768.25
21:26:17|27768.25
21:26:18|27768.25
21:26:19|27768.25
21:26:20|27768.25
21:26:21|27768.25
21:26:23|27768.27
21:26:23|27774.32
21:26:25|27774.32
21:26:25|27775.33
21:26:26|27775.33
21:26:28|27775.33
21:26:28|27775.33
21:26:29|27775.33
21:26:30|27775.33
21:26:31|27770.63
21:26:32|27770.63
21:26:34|27775.32
21:26:34|27779.19
21:26:36|27779.63
21:26:37|27779.63
21:26:38|27776.82
21:26:39|27782.37
21:26:40|27783.51
21:26:41|27783.83
21:26:42|27783.83
21:26:43|27787.11
21:26:44|27782.81
21:26:45|27785.26
21:26:46|27784.93
21:26:47|27784.93
21:26:48|27776.39
21:26:49|27776.39
21:26:50|27776.39
21:26:51|27776.39
21:26:51|27773.3
21:26:53|27773.3
21:26:54|27773.3
21:26:55|27772.4
21:26:56|27777.87
21:26:56|27778.36
21:26:58|27778.36
21:26:59|27778.36
21:27:00|27772.52
21:27:01|27772.52
21:27:02|27777.95
21:27:03|27777.95
21:27:04|27772.6
21:27:04|27773.57
21:27:06|27779.
21:27:07|27779.
21:27:08|27778.27
21:27:09|27778.27
21:27:09|27778.27
21:27:10|27778.27
21:27:12|27778.89
21:27:13|27778.89
21:27:14|27773.94
21:27:15|27780.08
21:27:16|27780.43
21:27:17|27780.43
21:27:18|27780.43
21:27:19|27780.43
21:27:20|27780.43
21:27:21|27780.43
21:27:22|27782.36
21:27:23|27782.36
21:27:25|27783.77
21:27:25|27783.77
21:27:26|27777.6
21:27:27|27783.59
21:27:28|27783.59
21:27:29|27783.59
21:27:30|27783.59
21:27:31|27783.59
21:27:32|27783.59
21:27:33|27783.59
21:27:34|27788.49
21:27:35|27788.49
21:27:36|27788.49
21:27:37|27788.49
21:27:38|27788.49
21:27:39|27788.49
21:27:40|27788.49
21:27:41|27788.49
21:27:42|27788.49
21:27:43|27788.49
21:27:44|27788.49
21:27:45|27785.35
21:27:46|27785.35
21:27:47|27785.35
21:27:48|27785.35
21:27:49|27785.35
21:27:50|27785.35
21:27:51|27788.99
21:27:52|27788.99
21:27:53|27788.99
21:27:54|27788.99
21:27:55|27788.99
21:27:56|27788.9
21:27:57|27788.9
21:27:58|27788.9
21:27:59|27788.9
21:28:00|27781.35
21:28:01|27781.35
21:28:02|27781.35
21:28:03|27781.35
21:28:04|27781.35
21:28:05|27781.35
21:28:06|27781.35
21:28:07|27781.35
21:28:08|27781.35
21:28:09|27781.35
21:28:10|27781.35
21:28:11|27780.7
21:28:12|27779.21
21:28:13|27779.21
21:28:15|27779.21
21:28:16|27779.2
21:28:16|27779.2
21:28:18|27779.2
21:28:19|27779.2
21:28:19|27781.8
21:28:20|27781.8
21:28:22|27773.57
21:28:23|27773.57
21:28:24|27773.57
21:28:25|27773.9
21:28:26|27773.9
21:28:27|27773.9
21:28:28|27773.9
21:28:29|27773.9
21:28:30|27773.9
21:28:31|27774.07
21:28:32|27774.07
21:28:33|27774.07
21:28:34|27774.07
21:28:35|27774.07
21:28:36|27779.48
21:28:37|27779.49
21:28:38|27779.49
21:28:39|27779.49
21:28:40|27779.49
21:28:41|27779.49
21:28:42|27779.49
21:28:43|27779.49
21:28:44|27779.49
21:28:45|27779.49
21:28:46|27780.51
21:28:47|27779.53
21:28:48|27779.54
21:28:50|27779.54
21:28:50|27779.54
21:28:51|27779.54
21:28:52|27779.54
21:28:53|27779.54
21:28:54|27779.54
21:28:56|27773.91
21:28:56|27777.51
21:28:57|27777.62
21:28:58|27777.62
21:28:59|27777.64
21:29:01|27777.64
21:29:02|27777.64
21:29:03|27777.63
21:29:04|27777.63
21:29:05|27777.63
21:29:05|27777.63
21:29:07|27777.64
21:29:08|27777.64
21:29:09|27777.64
21:29:09|27777.64
21:29:11|27777.64
21:29:11|27777.64
21:29:13|27777.64
21:29:14|27777.64
21:29:15|27777.64
21:29:16|27777.64
21:29:18|27777.64
21:29:18|27777.64
21:29:19|27777.64
21:29:20|27777.64
21:29:21|27777.64
21:29:22|27777.64
21:29:23|27777.64
21:29:24|27777.64
21:29:25|27777.64
21:29:26|27777.64
21:29:27|27777.64
21:29:28|27777.64
21:29:29|27777.64
21:29:30|27777.64
21:29:31|27777.64
21:29:32|27777.64
21:29:33|27777.64
21:29:34|27777.64
21:29:36|27777.64
21:29:37|27777.64
21:29:38|27777.64
21:29:39|27777.64
21:29:40|27773.91
21:29:41|27773.91
21:29:41|27773.91
21:29:43|27773.91
21:29:44|27773.91
21:29:45|27773.92
21:29:46|27773.92
21:29:47|27773.92
21:29:48|27773.92
21:29:49|27773.92
21:29:50|27773.92
21:29:51|27773.92
21:29:52|27773.92
21:29:53|27773.92
21:29:54|27773.92
21:29:55|27773.92
21:29:56|27773.92
21:29:57|27773.92
21:29:58|27773.92
21:29:59|27773.92
21:30:00|27773.9
21:30:02|27773.9
21:30:02|27773.9
21:30:03|27772.57
21:30:04|27772.57
21:30:05|27772.57
21:30:06|27772.57
21:30:07|27772.57
21:30:08|27772.57
21:30:09|27772.57
21:30:10|27772.57
21:30:11|27770.87
21:30:12|27770.87
21:30:14|27770.87
21:30:15|27770.87
21:30:16|27770.87
21:30:17|27770.9
21:30:18|27770.9
21:30:19|27770.87
21:30:20|27770.87
21:30:21|27770.87
21:30:22|27770.87
21:30:23|27770.87
21:30:24|27772.63
21:30:25|27770.59
21:30:26|27770.59
21:30:27|27770.59
21:30:28|27770.59
21:30:29|27770.59
21:30:30|27770.59
21:30:31|27770.59
21:30:32|27770.59
21:30:33|27770.59
21:30:34|27770.59
21:30:35|27770.59
21:30:36|27770.59
21:30:37|27769.93
21:30:38|27769.92
21:30:39|27769.92
21:30:40|27769.92
21:30:41|27769.92
21:30:43|27769.92
21:30:43|27769.92
21:30:44|27769.92
21:30:45|27769.92
21:30:47|27775.06
21:30:47|27775.06
21:30:48|27775.06
21:30:50|27769.92
21:30:50|27769.92
21:30:51|27769.92
21:30:52|27769.92
21:30:53|27769.92
21:30:54|27769.92
21:30:56|27769.92
21:30:57|27769.92
21:30:58|27769.92
21:30:58|27769.92
21:30:59|27769.92
21:31:00|27769.92
21:31:01|27774.45
21:31:02|27774.45
21:31:03|27774.45
21:31:04|27774.42
21:31:05|27774.42
21:31:06|27774.42
21:31:07|27774.47
21:31:09|27774.47
21:31:10|27774.47
21:31:11|27774.47
21:31:11|27774.47
21:31:13|27774.47
21:31:13|27770.44
21:31:15|27770.44
21:31:15|27770.44
21:31:17|27770.44
21:31:18|27770.44
21:31:20|27770.44
21:31:20|27770.44
21:31:22|27770.59
21:31:23|27774.57
21:31:24|27774.57
21:31:24|27774.57
21:31:25|27774.57
21:31:27|27774.57
21:31:28|27771.13
21:31:28|27771.13
21:31:30|27771.13
21:31:31|27771.13
21:31:32|27771.13
21:31:33|27771.13
21:31:34|27771.13
21:31:35|27771.18
21:31:37|27771.18
21:31:37|27771.18
21:31:38|27771.18
21:31:39|27771.18
21:31:40|27771.18
21:31:41|27771.18
21:31:42|27771.18
21:31:43|27771.18
21:31:44|27771.18
21:31:45|27771.18
21:31:46|27771.18
21:31:47|27771.18
21:31:48|27771.18
21:31:49|27771.18
21:31:50|27771.18
21:31:51|27771.18
21:31:52|27771.18
21:31:53|27771.18
21:31:54|27771.18
21:31:55|27771.18
21:31:56|27771.18
21:31:57|27774.21
21:31:58|27774.21
21:31:59|27774.21
21:32:00|27774.2
21:32:01|27774.2
21:32:02|27774.2
21:32:03|27774.2
21:32:04|27774.2
21:32:05|27774.2
21:32:06|27774.2
21:32:07|27774.2
21:32:08|27774.2
21:32:09|27774.2
21:32:10|27774.2
21:32:11|27774.2
21:32:12|27774.2
21:32:13|27774.2
21:32:14|27774.2
21:32:15|27774.2
21:32:16|27774.2
21:32:17|27774.2
21:32:19|27774.2
21:32:20|27774.2
21:32:20|27774.2
21:32:21|27774.2
21:32:23|27774.2
21:32:24|27774.2
21:32:26|27774.2
21:32:26|27774.2
21:32:27|27771.19
21:32:28|27771.19
21:32:29|27771.2
21:32:30|27771.2
21:32:31|27771.2
21:32:32|27771.2
21:32:34|27771.2
21:32:34|27771.2
21:32:36|27771.2
21:32:37|27771.19
21:32:38|27771.19
21:32:39|27771.19
21:32:40|27771.19
21:32:40|27771.19
21:32:42|27771.19
21:32:43|27771.19
21:32:44|27771.19
21:32:45|27771.19
21:32:46|27771.19
21:32:47|27771.19
21:32:48|27771.19
21:32:49|27771.19
21:32:50|27771.19
21:32:51|27771.19
21:32:51|27771.19
21:32:53|27771.19
21:32:54|27771.19
21:32:55|27766.22
21:32:56|27766.22
21:32:57|27766.22
21:32:58|27766.22
21:32:59|27766.22
21:33:00|27766.22
21:33:01|27766.22
21:33:02|27769.11
21:33:03|27769.11
21:33:04|27769.11
21:33:05|27769.11
21:33:06|27769.11
21:33:07|27769.11
21:33:08|27769.11
21:33:09|27769.11
21:33:10|27769.11
21:33:11|27769.11
21:33:12|27769.11
21:33:13|27769.11
21:33:14|27769.11
21:33:15|27769.11
21:33:16|27769.11
21:33:17|27769.11
21:33:18|27764.45
21:33:19|27764.45
21:33:20|27764.45
21:33:21|27764.44
21:33:22|27764.44
21:33:24|27764.44
21:33:24|27764.44
21:33:26|27762.81
21:33:27|27762.81
21:33:27|27762.81
21:33:29|27762.81
21:33:30|27762.81
21:33:31|27762.81
21:33:32|27762.81
21:33:33|27762.81
21:33:34|27760.
21:33:34|27760.
21:33:36|27760.
21:33:37|27760.
21:33:37|27760.
21:33:39|27760.
21:33:40|27761.21
21:33:41|27761.21
21:33:42|27762.48
21:33:43|27762.48
21:33:44|27762.48
21:33:44|27762.48
21:33:46|27762.48
21:33:47|27762.48
21:33:48|27762.48
21:33:49|27762.48
21:33:50|27762.48
21:33:51|27762.48
21:33:52|27759.94
21:33:53|27759.94
21:33:54|27759.94
21:33:55|27759.94
21:33:56|27762.86
21:33:57|27764.84
21:33:58|27764.84
21:33:59|27764.84
21:34:00|27764.84
21:34:01|27764.83
21:34:02|27764.83
21:34:03|27764.83
21:34:04|27762.73
21:34:06|27762.73
21:34:06|27762.73
21:34:07|27762.73
21:34:08|27762.73
21:34:09|27764.84
21:34:10|27764.84
21:34:11|27760.19
21:34:12|27760.19
21:34:13|27760.19
21:34:14|27760.19
21:34:15|27760.19
21:34:16|27760.19
21:34:17|27760.19
21:34:18|27760.19
21:34:19|27760.19
21:34:20|27760.19
21:34:21|27760.19
21:34:22|27760.19
21:34:24|27760.19
21:34:25|27760.19
21:34:26|27760.19
21:34:26|27760.19
21:34:27|27760.19
21:34:29|27760.19
21:34:29|27760.19
21:34:31|27760.19
21:34:32|27762.89
21:34:33|27762.89
21:34:34|27762.89
21:34:35|27762.89
21:34:36|27762.89
21:34:37|27760.34
21:34:38|27760.34
21:34:39|27760.34
21:34:40|27760.34
21:34:41|27760.34
21:34:42|27760.34
21:34:43|27760.34
21:34:44|27760.34
21:34:45|27764.23
21:34:46|27760.34
21:34:47|27760.34
21:34:48|27760.34
21:34:49|27760.34
21:34:50|27760.34
21:34:51|27760.34
21:34:52|27760.34
21:34:53|27765.77
21:34:54|27768.12
21:34:55|27768.12
21:34:56|27770.71
21:34:57|27770.71
21:34:58|27770.71
21:34:59|27770.71
21:35:00|27770.71
21:35:01|27770.69
21:35:02|27770.73
21:35:03|27770.73
21:35:04|27770.75
21:35:05|27770.75
21:35:06|27774.6
21:35:07|27774.6
21:35:09|27774.6
21:35:09|27774.6
21:35:11|27774.6
21:35:11|27774.6
21:35:13|27774.6
21:35:13|27774.6
21:35:14|27774.6
21:35:15|27774.6
21:35:16|27774.6
21:35:18|27774.6
21:35:18|27774.6
21:35:19|27774.6
21:35:20|27774.6
21:35:22|27776.49
21:35:23|27776.49
21:35:24|27776.14
21:35:25|27776.14
21:35:26|27776.14
21:35:27|27776.14
21:35:28|27774.19
21:35:29|27774.19
21:35:30|27774.19
21:35:31|27774.19
21:35:32|27774.19
21:35:33|27774.19
21:35:34|27774.19
21:35:35|27774.19
21:35:36|27774.19
21:35:37|27774.19
21:35:39|27774.19
21:35:39|27774.18
21:35:40|27774.18
21:35:41|27774.18
21:35:42|27774.18
21:35:43|27774.18
21:35:44|27774.18
21:35:45|27774.18
21:35:46|27774.18
21:35:47|27774.18
21:35:48|27777.1
21:35:50|27777.1
21:35:51|27777.1
21:35:52|27777.1
21:35:52|27777.1
21:35:54|27777.1
21:35:55|27777.1
21:35:56|27774.57
21:35:56|27779.73
21:35:57|27779.73
21:35:58|27779.73
21:35:59|27779.72
21:36:00|27779.72
21:36:01|27779.72
21:36:03|27779.72
21:36:04|27779.72
21:36:04|27779.72
21:36:05|27774.96
21:36:07|27781.27
21:36:07|27781.27
21:36:08|27781.27
21:36:10|27781.27
21:36:10|27781.27
21:36:11|27781.27
21:36:13|27781.27
21:36:13|27781.27
21:36:14|27781.27
21:36:16|27776.5
21:36:17|27776.5
21:36:18|27776.5
21:36:18|27776.5
21:36:20|27776.5
21:36:21|27776.5
21:36:22|27776.5
21:36:23|27776.5
21:36:25|27781.24
21:36:25|27782.44
21:36:26|27782.44
21:36:27|27782.44
21:36:28|27782.44
21:36:29|27782.44
21:36:31|27782.44
21:36:32|27782.44
21:36:32|27782.44
21:36:34|27782.44
21:36:34|27782.44
21:36:35|27782.44
21:36:36|27782.44
21:36:38|27782.44
21:36:39|27782.44
21:36:40|27776.44
21:36:41|27776.44
21:36:42|27776.44
21:36:43|27776.44
21:36:44|27776.44
21:36:45|27776.56
21:36:46|27776.56
21:36:46|27776.64
21:36:48|27776.64
21:36:49|27776.64
21:36:50|27776.64
21:36:51|27776.64
21:36:52|27776.64
21:36:53|27776.64
21:36:54|27776.96
21:36:55|27776.96
21:36:56|27777.04
21:36:57|27777.
21:36:58|27777.
21:36:59|27777.
21:37:00|27777.
21:37:01|27777.
21:37:02|27777.
21:37:03|27777.
21:37:04|27777.
21:37:05|27777.
21:37:06|27777.
21:37:07|27777.
21:37:08|27777.
21:37:09|27777.
21:37:10|27777.
21:37:11|27777.
21:37:12|27777.
21:37:13|27777.15
21:37:14|27777.15
21:37:15|27777.14
21:37:16|27777.14
21:37:18|27777.14
21:37:18|27777.14
21:37:20|27777.14
21:37:20|27777.14
21:37:21|27777.14
21:37:23|27777.14
21:37:23|27777.14
21:37:25|27777.14
21:37:26|27777.14
21:37:27|27777.14
21:37:28|27777.14
21:37:29|27777.14
21:37:30|27777.14
21:37:32|27777.14
21:37:32|27777.14
21:37:33|27777.14
21:37:34|27777.14
21:37:35|27777.14
21:37:36|27777.14
21:37:37|27777.14
21:37:38|27776.93
21:37:40|27776.93
21:37:40|27776.93
21:37:42|27776.93
21:37:43|27776.93
21:37:44|27782.36
21:37:45|27782.36
21:37:46|27782.36
21:37:47|27782.36
21:37:48|27782.36
21:37:48|27782.36
21:37:49|27782.36
21:37:51|27777.18
21:37:52|27777.18
21:37:53|27777.18
21:37:53|27777.18
21:37:55|27777.18
21:37:56|27777.18
21:37:57|27777.18
21:37:58|27777.18
21:37:59|27777.18
21:38:00|27777.18
21:38:01|27777.18
21:38:02|27777.18
21:38:02|27777.18
21:38:04|27777.18
21:38:05|27777.18
21:38:06|27777.18
21:38:07|27777.18
21:38:08|27781.24
21:38:09|27781.24
21:38:10|27781.24
21:38:11|27781.89
21:38:12|27781.89
21:38:13|27781.73
21:38:14|27781.73
21:38:15|27781.73
21:38:16|27781.24
21:38:17|27781.24
21:38:18|27781.24
21:38:19|27781.24
21:38:20|27781.24
21:38:21|27781.24
21:38:22|27781.24
21:38:23|27781.25
21:38:25|27781.24
21:38:26|27777.14
21:38:27|27777.14
21:38:28|27777.14
21:38:29|27777.14
21:38:30|27777.14
21:38:31|27777.14
21:38:32|27777.14
21:38:34|27777.14
21:38:34|27777.14
21:38:35|27777.14
21:38:36|27777.14
21:38:37|27780.66
21:38:38|27780.66
21:38:39|27780.66
21:38:40|27780.66
21:38:41|27777.9
21:38:42|27777.9
21:38:43|27777.9
21:38:44|27777.9
21:38:45|27777.9
21:38:46|27777.9
21:38:47|27777.9
21:38:48|27781.75
21:38:49|27781.75
21:38:50|27781.75
21:38:51|27781.75
21:38:52|27781.18
21:38:53|27781.18
21:38:54|27781.18
21:38:55|27781.18
21:38:56|27777.9
21:38:58|27777.9
21:38:58|27782.37
21:38:59|27782.37
21:39:01|27781.78
21:39:01|27781.78
21:39:02|27781.78
21:39:03|27781.78
21:39:04|27781.78
21:39:05|27781.78
21:39:06|27781.78
21:39:07|27781.78
21:39:08|27781.18
21:39:09|27781.18
21:39:10|27781.18
21:39:12|27781.18
21:39:12|27781.18
21:39:13|27781.18
21:39:14|27781.
21:39:15|27781.
21:39:16|27781.
21:39:17|27781.
21:39:18|27781.
21:39:19|27780.25
21:39:21|27776.88
21:39:21|27776.88
21:39:22|27776.88
21:39:23|27776.88
21:39:25|27776.88
21:39:26|27776.88
21:39:27|27774.84
21:39:28|27774.84
21:39:29|27774.84
21:39:30|27774.84
21:39:31|27774.84
21:39:32|27774.84
21:39:32|27774.84
21:39:34|27774.84
21:39:35|27774.84
21:39:36|27774.84
21:39:37|27771.06
21:39:38|27771.06
21:39:39|27771.06
21:39:40|27774.05
21:39:41|27774.05
21:39:42|27774.05
21:39:43|27774.05
21:39:44|27774.05
21:39:45|27774.05
21:39:46|27771.07
21:39:47|27771.07
21:39:48|27771.07
21:39:49|27771.07
21:39:50|27771.07
21:39:51|27771.07
21:39:53|27771.07
21:39:53|27771.07
21:39:54|27771.07
21:39:55|27771.07
21:39:56|27769.6
21:39:57|27769.6
21:39:58|27769.6
21:40:00|27769.6
21:40:01|27769.6
21:40:01|27769.6
21:40:03|27771.06
21:40:04|27769.63
21:40:04|27769.63
21:40:05|27769.63
21:40:07|27769.63
21:40:08|27769.63
21:40:09|27769.73
21:40:09|27769.73
21:40:10|27769.73
21:40:12|27769.73
21:40:12|27769.73
21:40:14|27769.73
21:40:14|27771.06
21:40:15|27771.06
21:40:16|27771.06
21:40:18|27769.75
21:40:19|27769.75
21:40:19|27769.74
21:40:21|27769.74
21:40:22|27769.74
21:40:23|27769.74
21:40:24|27769.74
21:40:25|27769.74
21:40:26|27769.74
21:40:28|27769.74
21:40:29|27769.74
21:40:30|27769.74
21:40:32|27769.74
21:40:32|27769.74
21:40:33|27769.74
21:40:34|27769.74
21:40:35|27769.74
21:40:36|27768.64
21:40:37|27768.64
21:40:38|27768.73
21:40:39|27768.73
21:40:40|27768.73
21:40:41|27768.73
21:40:42|27768.73
21:40:43|27769.73
21:40:44|27769.73
21:40:45|27769.73
21:40:46|27769.73
21:40:47|27769.73
21:40:48|27769.73
21:40:49|27769.73
21:40:50|27769.73
21:40:51|27769.73
21:40:52|27769.73
21:40:53|27769.73
21:40:54|27769.73
21:40:55|27769.73
21:40:56|27768.64
21:40:57|27768.67
21:40:59|27769.73
21:41:00|27769.73
21:41:00|27769.73
21:41:01|27768.67
21:41:03|27768.67
21:41:03|27768.67
21:41:04|27768.67
21:41:06|27768.67
21:41:06|27768.67
21:41:08|27768.65
21:41:08|27768.65
21:41:09|27768.65
21:41:10|27768.65
21:41:11|27768.65
21:41:13|27768.65
21:41:14|27768.65
21:41:14|27768.65
21:41:16|27768.65
21:41:17|27769.73
21:41:17|27769.73
21:41:19|27769.73
21:41:20|27769.73
21:41:20|27769.73
21:41:22|27769.73
21:41:22|27769.73
21:41:23|27769.73
21:41:24|27771.06
21:41:25|27771.06
21:41:26|27771.06
21:41:27|27771.06
21:41:29|27771.05
21:41:30|27771.06
21:41:31|27771.05
21:41:32|27771.06
21:41:33|27771.06
21:41:34|27771.06
21:41:35|27770.61
21:41:36|27770.61
21:41:37|27770.61
21:41:38|27770.61
21:41:40|27770.62
21:41:40|27770.62
21:41:41|27770.22
21:41:42|27770.22
21:41:43|27770.22
21:41:44|27770.22
21:41:45|27770.22
21:41:46|27770.22
21:41:47|27770.22
21:41:48|27770.21
21:41:49|27770.21
21:41:50|27770.21
21:41:51|27770.21
21:41:52|27770.21
21:41:53|27770.21
21:41:54|27771.06
21:41:55|27771.06
21:41:56|27771.05
21:41:57|27771.05
21:41:58|27771.05
21:41:59|27771.05
21:42:00|27771.05
21:42:01|27771.05
21:42:02|27771.05
21:42:03|27771.05
21:42:04|27770.21
21:42:05|27770.21
21:42:06|27770.21
21:42:07|27770.21
21:42:08|27770.21
21:42:10|27770.21
21:42:10|27770.21
21:42:11|27770.21
21:42:12|27770.21
21:42:14|27770.8
21:42:14|27770.8
21:42:15|27770.8
21:42:16|27770.8
21:42:18|27770.8
21:42:19|27770.8
21:42:20|27770.8
21:42:21|27770.61
21:42:22|27770.61
21:42:22|27770.61
21:42:24|27770.61
21:42:25|27770.61
21:42:26|27770.61
21:42:26|27772.48
21:42:28|27772.48
21:42:29|27772.48
21:42:30|27772.48
21:42:31|27770.21
21:42:32|27770.21
21:42:33|27770.21
21:42:34|27770.21
21:42:36|27770.21
21:42:36|27770.21
21:42:37|27770.21
21:42:39|27770.21
21:42:40|27770.21
21:42:40|27770.21
21:42:41|27770.21
21:42:42|27770.21
21:42:43|27770.21
21:42:44|27770.21
21:42:45|27770.21
21:42:46|27764.48
21:42:48|27764.48
21:42:49|27764.48
21:42:49|27764.48
21:42:51|27764.48
21:42:51|27764.48
21:42:52|27764.48
21:42:54|27764.48
21:42:55|27764.48
21:42:56|27762.33
21:42:57|27762.33
21:42:57|27758.47
21:42:59|27758.47
21:43:00|27758.47
21:43:01|27758.47
21:43:01|27758.47
21:43:03|27758.47
21:43:04|27756.54
21:43:05|27756.54
21:43:06|27756.54
21:43:07|27756.54
21:43:08|27756.54
21:43:09|27756.54
21:43:10|27756.54
21:43:11|27756.54
21:43:12|27756.54
21:43:12|27754.72
21:43:14|27754.72
21:43:15|27754.72
21:43:16|27754.72
21:43:16|27754.72
21:43:17|27754.72
21:43:18|27754.72
21:43:20|27754.72
21:43:20|27753.94
21:43:22|27753.38
21:43:22|27753.38
21:43:24|27753.38
21:43:25|27753.38
21:43:26|27753.38
21:43:27|27753.38
21:43:28|27753.38
21:43:29|27753.38
21:43:30|27753.38
21:43:31|27751.9
21:43:33|27751.9
21:43:33|27750.68
21:43:34|27750.49
21:43:35|27750.49
21:43:37|27750.49
21:43:37|27750.49
21:43:38|27747.22
21:43:39|27747.22
21:43:40|27747.22
21:43:42|27747.22
21:43:43|27747.22
21:43:43|27747.22
21:43:45|27747.22
21:43:46|27747.22
21:43:47|27747.22
21:43:48|27747.22
21:43:49|27747.22
21:43:50|27747.22
21:43:51|27747.22
21:43:52|27747.22
21:43:53|27747.22
21:43:54|27747.22
21:43:55|27747.22
21:43:56|27747.21
21:43:57|27747.21
21:43:57|27747.21
21:43:59|27747.21
21:44:00|27747.21
21:44:01|27745.4
21:44:02|27745.4
21:44:03|27741.02
21:44:04|27741.02
21:44:05|27741.02
21:44:06|27741.02
21:44:07|27741.02
21:44:08|27741.02
21:44:09|27738.
21:44:10|27736.74
21:44:11|27735.98
21:44:12|27735.98
21:44:13|27735.98
21:44:14|27735.98
21:44:15|27735.98
21:44:16|27735.98
21:44:17|27735.98
21:44:18|27735.98
21:44:19|27735.98
21:44:20|27735.98
21:44:21|27721.6
21:44:22|27721.6
21:44:23|27721.6
21:44:24|27721.6
21:44:25|27721.6
21:44:26|27721.6
21:44:27|27721.6
21:44:28|27721.6
21:44:29|27721.6
21:44:31|27721.6
21:44:32|27721.6
21:44:33|27732.63
21:44:34|27732.63
21:44:35|27732.61
21:44:36|27732.61
21:44:38|27732.61
21:44:38|27732.61
21:44:39|27732.61
21:44:40|27726.78
21:44:42|27726.78
21:44:43|27726.78
21:44:44|27726.78
21:44:44|27729.65
21:44:46|27729.65
21:44:47|27729.65
21:44:48|27729.65
21:44:49|27729.65
21:44:50|27729.65
21:44:50|27729.65
21:44:52|27729.65
21:44:53|27729.65
21:44:54|27729.65
21:44:55|27729.65
21:44:56|27730.27
21:44:57|27730.27
21:44:58|27730.27
21:44:59|27730.27
21:45:00|27730.27
21:45:01|27730.28
21:45:02|27730.28
21:45:03|27730.28
21:45:04|27730.27
21:45:05|27730.27
21:45:06|27730.27
21:45:07|27728.93
21:45:08|27728.93
21:45:09|27728.93
21:45:10|27728.93
21:45:11|27728.9
21:45:12|27728.9
21:45:13|27728.9
21:45:14|27728.9
21:45:15|27728.9
21:45:16|27728.89
21:45:17|27728.89
21:45:18|27728.89
21:45:19|27728.89
21:45:20|27728.89
21:45:21|27723.87
21:45:22|27723.88
21:45:23|27723.89
21:45:24|27723.89
21:45:25|27723.89
21:45:26|27723.89
21:45:27|27723.89
21:45:28|27723.89
21:45:29|27723.89
21:45:30|27723.89
21:45:32|27727.81
21:45:33|27727.81
21:45:34|27727.81
21:45:35|27723.49
21:45:36|27723.49
21:45:37|27727.81
21:45:38|27727.81
21:45:39|27723.5
21:45:40|27723.5
21:45:41|27723.5
21:45:42|27723.5
21:45:43|27723.5
21:45:44|27723.5
21:45:45|27723.5
21:45:46|27723.5
21:45:47|27723.5
21:45:48|27723.5
21:45:50|27723.57
21:45:50|27723.57
21:45:51|27723.57
21:45:53|27723.57
21:45:54|27723.57
21:45:54|27723.57
21:45:56|27723.57
21:45:56|27721.73
21:45:58|27721.73
21:45:59|27721.73
21:46:00|27721.73
21:46:00|27721.73
21:46:01|27721.73
21:46:02|27721.73
21:46:04|27721.73
21:46:05|27721.73
21:46:06|27721.73
21:46:07|27721.73
21:46:08|27721.73
21:46:09|27721.73
21:46:10|27723.02
21:46:11|27723.02
21:46:12|27723.02
21:46:13|27724.96
21:46:13|27724.96
21:46:15|27724.96
21:46:15|27724.96
21:46:17|27724.96
21:46:18|27724.96
21:46:18|27724.96
21:46:20|27724.96
21:46:21|27724.96
21:46:22|27724.96
21:46:23|27724.96
21:46:24|27724.96
21:46:25|27724.96
21:46:26|27724.96
21:46:26|27724.96
21:46:28|27724.96
21:46:29|27724.96
21:46:30|27724.96
21:46:31|27724.96
21:46:33|27724.96
21:46:33|27724.96
21:46:34|27724.96
21:46:36|27723.46
21:46:37|27723.46
21:46:37|27723.46
21:46:39|27723.46
21:46:40|27721.76
21:46:41|27723.46
21:46:42|27723.46
21:46:43|27721.78
21:46:44|27721.78
21:46:45|27721.78
21:46:46|27721.73
21:46:47|27721.73
21:46:48|27721.73
21:46:49|27721.73
21:46:50|27721.73
21:46:51|27721.73
21:46:52|27721.73
21:46:53|27721.73
21:46:54|27721.73
21:46:55|27721.73
21:46:56|27721.84
21:46:57|27721.84
21:46:57|27721.84
21:46:59|27721.84
21:46:59|27721.84
21:47:01|27721.84
21:47:02|27721.84
21:47:03|27721.84
21:47:04|27721.84
21:47:05|27721.84
21:47:06|27721.84
21:47:07|27725.98
21:47:08|27725.98
21:47:09|27725.98
21:47:09|27725.98
21:47:10|27725.98
21:47:12|27725.98
21:47:13|27725.98
21:47:14|27725.98
21:47:14|27725.98
21:47:16|27725.98
21:47:16|27725.98
21:47:18|27725.98
21:47:19|27725.98
21:47:20|27725.98
21:47:21|27725.98
21:47:22|27725.98
21:47:23|27725.98
21:47:24|27725.98
21:47:25|27725.98
21:47:26|27725.98
21:47:27|27725.98
21:47:28|27725.98
21:47:29|27725.98
21:47:30|27725.98
21:47:31|27725.83
21:47:32|27725.82
21:47:34|27725.82
21:47:35|27725.82
21:47:36|27725.82
21:47:37|27725.82
21:47:37|27725.82
21:47:39|27725.82
21:47:39|27725.82
21:47:40|27725.82
21:47:42|27725.82
21:47:43|27725.82
21:47:44|27725.82
21:47:45|27725.82
21:47:46|27725.82
21:47:47|27725.82
21:47:48|27725.82
21:47:49|27725.82
21:47:50|27725.82
21:47:51|27725.82
21:47:52|27726.04
21:47:53|27726.04
21:47:54|27726.04
21:47:55|27726.04
21:47:56|27726.04
21:47:57|27726.4
21:47:58|27726.4
21:47:59|27726.4
21:48:00|27726.4
21:48:01|27726.4
21:48:02|27726.4
21:48:03|27726.4
21:48:04|27726.4
21:48:05|27726.4
21:48:06|27726.4
21:48:07|27726.4
21:48:08|27726.39
21:48:09|27726.39
21:48:10|27726.39
21:48:11|27726.39
21:48:12|27726.39
21:48:13|27726.39
21:48:14|27726.39
21:48:15|27726.39
21:48:16|27726.39
21:48:17|27726.39
21:48:18|27726.39
21:48:19|27726.39
21:48:20|27726.39
21:48:21|27726.39
21:48:22|27726.39
21:48:23|27726.39
21:48:24|27726.39
21:48:25|27726.39
21:48:26|27726.38
21:48:27|27726.39
21:48:28|27726.38
21:48:29|27725.35
21:48:30|27725.35
21:48:31|27725.35
21:48:32|27725.35
21:48:33|27725.35
21:48:35|27725.35
21:48:35|27725.35
21:48:36|27725.35
21:48:38|27725.35
21:48:39|27725.35
21:48:40|27725.35
21:48:41|27725.35
21:48:41|27725.35
21:48:43|27725.35
21:48:44|27725.35
21:48:45|27725.35
21:48:45|27725.35
21:48:46|27725.35
21:48:48|27725.35
21:48:48|27725.35
21:48:49|27725.35
21:48:51|27725.35
21:48:52|27725.35
21:48:52|27725.35
21:48:53|27725.35
21:48:54|27726.19
21:48:55|27726.18
21:48:56|27726.18
21:48:57|27726.18
21:48:59|27726.18
21:49:00|27725.35
21:49:00|27725.35
21:49:01|27725.35
21:49:03|27725.35
21:49:03|27725.35
21:49:04|27725.35
21:49:05|27726.04
21:49:06|27726.04
21:49:08|27726.04
21:49:08|27726.04
21:49:09|27726.04
21:49:10|27726.18
21:49:12|27726.19
21:49:13|27726.19
21:49:14|27726.19
21:49:15|27726.19
21:49:15|27726.19
21:49:16|27726.19
21:49:17|27726.19
21:49:18|27726.19
21:49:19|27726.19
21:49:21|27726.19
21:49:21|27726.19
21:49:22|27726.19
21:49:23|27726.18
21:49:24|27726.18
21:49:25|27726.18
21:49:26|27726.19
21:49:27|27726.19
21:49:28|27726.18
21:49:29|27726.21
21:49:30|27726.21
21:49:31|27726.21
21:49:32|27726.21
21:49:33|27726.21
21:49:35|27726.2
21:49:35|27726.2
21:49:37|27726.2
21:49:38|27726.2
21:49:40|27726.2
21:49:40|27726.2
21:49:41|27726.2
21:49:42|27726.2
21:49:44|27726.2
21:49:45|27726.2
21:49:46|27726.2
21:49:47|27726.2
21:49:48|27726.4
21:49:49|27726.4
21:49:50|27726.4
21:49:51|27726.4
21:49:52|27726.4
21:49:53|27726.4
21:49:53|27726.4
21:49:55|27726.4
21:49:56|27726.4
21:49:57|27726.4
21:49:58|27726.4
21:49:59|27726.4
21:50:00|27726.4
21:50:01|27726.4
21:50:02|27726.4
21:50:03|27726.39
21:50:04|27726.39
21:50:04|27726.39
21:50:06|27726.39
21:50:07|27726.39
21:50:08|27726.39
21:50:09|27726.4
21:50:10|27726.4
21:50:10|27726.39
21:50:12|27726.39
21:50:13|27726.39
21:50:13|27726.39
21:50:15|27726.39
21:50:16|27726.39
21:50:17|27726.39
21:50:17|27725.35
21:50:19|27725.38
21:50:20|27725.38
21:50:21|27725.38
21:50:22|27725.51
21:50:23|27725.51
21:50:24|27725.51
21:50:25|27725.51
21:50:25|27725.51
21:50:27|27725.51
21:50:28|27725.51
21:50:29|27725.51
21:50:30|27725.51
21:50:31|27725.51
21:50:32|27725.51
21:50:33|27725.51
21:50:34|27725.51
21:50:35|27725.51
21:50:36|27725.51
21:50:38|27725.51
21:50:38|27725.51
21:50:39|27725.51
21:50:40|27725.51
21:50:42|27725.51
21:50:43|27725.51
21:50:44|27725.51
21:50:45|27725.51
21:50:47|27725.51
21:50:47|27725.51
21:50:48|27725.51
21:50:49|27725.62
21:50:50|27725.62
21:50:51|27725.62
21:50:52|27725.62
21:50:53|27725.61
21:50:54|27725.61
21:50:56|27725.61
21:50:56|27725.61
21:50:58|27725.61
21:50:58|27725.61
21:50:59|27725.61
21:51:00|27725.61
21:51:01|27725.61
21:51:03|27725.61
21:51:04|27725.61
21:51:04|27725.61
21:51:05|27725.61
21:51:07|27725.61
21:51:07|27725.61
21:51:09|27725.61
21:51:09|27725.61
21:51:10|27725.58
21:51:11|27725.61
21:51:13|27725.61
21:51:13|27725.61
21:51:15|27726.39
21:51:15|27726.39
21:51:17|27726.39
21:51:17|27726.39
21:51:18|27726.39
21:51:19|27726.39
21:51:20|27726.39
21:51:21|27726.27
21:51:22|27726.27
21:51:23|27726.37
21:51:24|27726.37
21:51:25|27726.37
21:51:26|27726.37
21:51:28|27726.37
21:51:29|27726.37
21:51:30|27726.37
21:51:31|27726.37
21:51:31|27726.37
21:51:32|27726.37
21:51:33|27726.37
21:51:35|27726.37
21:51:35|27726.03
21:51:37|27726.03
21:51:38|27726.03
21:51:39|27726.03
21:51:40|27726.03
21:51:41|27726.03
21:51:42|27726.09
21:51:43|27726.09
21:51:44|27726.09
21:51:45|27726.09
21:51:46|27726.09
21:51:47|27726.09
21:51:48|27726.09
21:51:49|27725.35
21:51:50|27725.35
21:51:51|27725.35
21:51:52|27725.35
21:51:53|27725.35
21:51:54|27725.35
21:51:55|27725.35
21:51:56|27725.35
21:51:57|27725.35
21:51:58|27725.35
21:51:59|27725.35
21:52:00|27725.35
21:52:01|27725.35
21:52:02|27725.35
21:52:03|27725.35
21:52:04|27725.35
21:52:05|27725.35
21:52:06|27725.35
21:52:07|27725.35
21:52:08|27727.49
21:52:09|27727.49
21:52:10|27730.41
21:52:12|27730.36
21:52:12|27730.36
21:52:13|27729.12
21:52:14|27725.91
21:52:15|27725.91
21:52:16|27725.91
21:52:17|27725.91
21:52:18|27726.32
21:52:19|27726.32
21:52:21|27726.32
21:52:21|27726.32
21:52:22|27726.32
21:52:23|27726.32
21:52:24|27726.32
21:52:25|27726.32
21:52:26|27723.38
21:52:28|27723.38
21:52:29|27723.38
21:52:29|27723.38
21:52:31|27723.38
21:52:32|27723.38
21:52:32|27723.37
21:52:33|27723.37
21:52:35|27723.37
21:52:36|27723.37
21:52:37|27723.37
21:52:38|27723.37
21:52:38|27723.37
21:52:40|27723.37
21:52:41|27723.37
21:52:42|27723.37
21:52:43|27723.37
21:52:44|27723.37
21:52:45|27723.37
21:52:46|27723.37
21:52:47|27723.37
21:52:48|27723.37
21:52:49|27723.37
21:52:50|27723.36
21:52:51|27723.36
21:52:52|27723.36
21:52:53|27723.36
21:52:54|27723.37
21:52:55|27723.37
21:52:56|27723.37
21:52:57|27723.37
21:52:58|27723.37
21:52:59|27723.37
21:53:00|27723.37
21:53:01|27723.37
21:53:02|27723.37
21:53:03|27736.77
21:53:04|27736.77
21:53:05|27736.77
21:53:06|27731.17
21:53:07|27731.17
21:53:08|27734.21
21:53:09|27734.44
21:53:10|27734.88
21:53:11|27735.76
21:53:12|27732.05
21:53:13|27732.05
21:53:14|27732.05
21:53:15|27732.59
21:53:16|27732.59
21:53:17|27732.59
21:53:18|27732.59
21:53:19|27736.53
21:53:20|27736.53
21:53:21|27736.53
21:53:22|27736.53
21:53:23|27736.53
21:53:24|27736.53
21:53:25|27736.53
21:53:26|27737.96
21:53:27|27737.96
21:53:28|27737.96
21:53:29|27739.07
21:53:30|27739.07
21:53:31|27744.93
21:53:32|27744.93
21:53:33|27744.93
21:53:34|27744.93
21:53:35|27744.93
21:53:36|27744.93
21:53:37|27744.93
21:53:38|27744.93
21:53:40|27744.93
21:53:40|27744.93
21:53:42|27744.93
21:53:42|27744.93
21:53:44|27744.93
21:53:45|27744.93
21:53:46|27744.93
21:53:47|27744.93
21:53:48|27744.93
21:53:49|27744.93
21:53:50|27744.93
21:53:51|27744.93
21:53:52|27744.93
21:53:53|27744.93
21:53:54|27744.93
21:53:55|27744.93
21:53:56|27744.93
21:53:57|27744.93
21:53:58|27744.93
21:54:00|27744.93
21:54:00|27744.93
21:54:02|27744.93
21:54:03|27744.93
21:54:04|27744.93
21:54:05|27744.93
21:54:05|27744.93
21:54:07|27744.93
21:54:08|27744.93
21:54:09|27745.29
21:54:10|27745.29
21:54:11|27745.29
21:54:11|27745.29
21:54:13|27745.29
21:54:14|27745.29
21:54:14|27745.29
21:54:16|27745.29
21:54:17|27745.29
21:54:18|27745.29
21:54:19|27745.29
21:54:20|27745.29
21:54:21|27745.29
21:54:22|27745.29
21:54:23|27750.51
21:54:24|27750.51
21:54:25|27750.51
21:54:26|27750.51
21:54:28|27745.09
21:54:28|27745.09
21:54:29|27745.12
21:54:30|27745.12
21:54:31|27745.12
21:54:33|27745.12
21:54:33|27745.12
21:54:34|27745.12
21:54:35|27746.55
21:54:37|27746.55
21:54:38|27746.55
21:54:39|27746.55
21:54:40|27746.55
21:54:41|27746.55
21:54:42|27747.58
21:54:43|27747.58
21:54:44|27747.58
21:54:46|27747.58
21:54:47|27747.58
21:54:48|27747.58
21:54:49|27747.58
21:54:49|27747.58
21:54:51|27747.58
21:54:51|27747.58
21:54:53|27747.58
21:54:53|27747.58
21:54:55|27747.58
21:54:56|27747.58
21:54:57|27747.58
21:54:58|27747.58
21:54:58|27747.58
21:54:59|27747.58
21:55:00|27745.09
21:55:01|27745.09
21:55:03|27745.09
21:55:04|27745.09
21:55:04|27745.09
21:55:06|27744.33
21:55:06|27744.34
21:55:08|27744.33
21:55:09|27744.33
21:55:10|27744.33
21:55:11|27745.09
21:55:11|27745.09
21:55:13|27745.09
21:55:14|27745.09
21:55:15|27745.09
21:55:15|27745.09
21:55:17|27744.33
21:55:18|27744.33
21:55:18|27744.33
21:55:20|27744.33
21:55:21|27744.29
21:55:22|27744.18
21:55:22|27744.18
21:55:24|27744.18
21:55:25|27744.19
21:55:25|27744.19
21:55:26|27744.19
21:55:28|27744.19
21:55:29|27744.19
21:55:30|27744.19
21:55:31|27744.19
21:55:32|27744.19
21:55:32|27745.
21:55:33|27745.
21:55:35|27745.
21:55:35|27745.
21:55:36|27745.
21:55:38|27745.
21:55:39|27745.
21:55:39|27744.19
21:55:41|27744.2
21:55:42|27742.44
21:55:43|27734.61
21:55:44|27730.46
21:55:45|27730.46
21:55:47|27728.72
21:55:47|27728.72
21:55:49|27728.72
21:55:49|27719.77
21:55:50|27719.77
21:55:51|27719.77
21:55:52|27719.77
21:55:53|27719.62
21:55:54|27719.62
21:55:55|27719.62
21:55:56|27719.62
21:55:58|27719.63
21:55:59|27719.63
21:55:59|27719.63
21:56:01|27719.63
21:56:02|27719.63
21:56:03|27719.63
21:56:04|27718.
21:56:05|27718.
21:56:06|27718.
21:56:07|27715.87
21:56:08|27715.87
21:56:09|27711.17
21:56:10|27711.17
21:56:11|27711.17
21:56:12|27711.07
21:56:13|27711.07
21:56:13|27711.07
21:56:15|27711.07
21:56:16|27711.07
21:56:17|27711.07
21:56:19|27706.07
21:56:19|27706.07
21:56:20|27706.07
21:56:21|27704.96
21:56:22|27704.96
21:56:23|27704.96
21:56:24|27696.56
21:56:25|27696.56
21:56:26|27694.95
21:56:27|27694.95
21:56:28|27695.6
21:56:29|27695.6
21:56:30|27695.6
21:56:31|27695.6
21:56:32|27692.86
21:56:33|27692.86
21:56:34|27692.86
21:56:35|27692.87
21:56:36|27696.52
21:56:37|27697.2
21:56:38|27697.2
21:56:39|27697.2
21:56:40|27697.2
21:56:42|27703.42
21:56:43|27703.42
21:56:44|27703.42
21:56:45|27703.42
21:56:47|27703.43
21:56:47|27703.43
21:56:49|27703.43
21:56:50|27703.43
21:56:51|27703.43
21:56:52|27703.43
21:56:53|27703.43
21:56:53|27703.43
21:56:55|27703.43
21:56:56|27703.43
21:56:57|27703.43
21:56:58|27703.43
21:56:59|27703.43
21:57:00|27703.43
21:57:01|27704.95
21:57:02|27704.7
21:57:03|27704.7
21:57:04|27704.7
21:57:05|27704.7
21:57:06|27704.7
21:57:07|27704.7
21:57:08|27703.43
21:57:09|27703.43
21:57:10|27703.43
21:57:11|27703.43
21:57:12|27703.43
21:57:13|27703.43
21:57:14|27703.43
21:57:15|27703.43
21:57:16|27703.43
21:57:17|27703.43
21:57:18|27703.68
21:57:20|27703.68
21:57:20|27703.68
21:57:21|27703.68
21:57:22|27703.68
21:57:23|27703.68
21:57:24|27703.68
21:57:25|27703.68
21:57:26|27703.68
21:57:27|27703.68
21:57:28|27703.68
21:57:29|27709.08
21:57:30|27709.08
21:57:31|27709.08
21:57:32|27709.08
21:57:34|27714.34
21:57:35|27714.34
21:57:35|27714.34
21:57:36|27714.34
21:57:38|27714.34
21:57:38|27714.
21:57:39|27714.
21:57:40|27714.
21:57:41|27714.
21:57:42|27714.
21:57:43|27714.
21:57:45|27714.
21:57:46|27714.
21:57:47|27714.
21:57:48|27714.
21:57:50|27716.62
21:57:50|27716.62
21:57:51|27716.62
21:57:52|27716.62
21:57:53|27716.62
21:57:54|27719.65
21:57:55|27719.65
21:57:56|27719.65
21:57:57|27719.65
21:57:58|27719.65
21:58:00|27719.65
21:58:00|27719.65
21:58:02|27719.65
21:58:02|27719.65
21:58:03|27719.65
21:58:05|27719.65
21:58:06|27719.65
21:58:06|27719.65
21:58:08|27719.65
21:58:09|27719.65
21:58:10|27725.08
21:58:11|27725.08
21:58:11|27725.07
21:58:12|27725.07
21:58:13|27730.9
21:58:15|27730.9
21:58:15|27730.9
21:58:17|27730.9
21:58:18|27730.9
21:58:19|27730.9
21:58:19|27730.9
21:58:20|27730.9
21:58:22|27730.9
21:58:22|27731.57
21:58:23|27731.57
21:58:25|27731.57
21:58:25|27731.57
21:58:26|27731.57
21:58:27|27731.57
21:58:28|27731.57
21:58:30|27731.57
21:58:31|27731.57
21:58:32|27731.57
21:58:32|27731.57
21:58:34|27731.57
21:58:35|27731.57
21:58:36|27731.57
21:58:36|27731.57
21:58:38|27731.57
21:58:39|27731.57
21:58:39|27731.57
21:58:41|27731.57
21:58:42|27731.57
21:58:43|27731.57
21:58:44|27731.57
21:58:45|27722.43
21:58:47|27722.43
21:58:47|27722.43
21:58:48|27722.43
21:58:49|27722.43
21:58:50|27722.43
21:58:51|27722.43
21:58:52|27722.43
21:58:53|27722.43
21:58:54|27722.43
21:58:55|27722.43
21:58:56|27722.43
21:58:57|27722.43
21:58:58|27722.43
21:58:59|27722.43
21:59:00|27724.37
21:59:01|27724.37
21:59:02|27724.37
21:59:03|27724.37
21:59:04|27724.37
21:59:05|27724.37
21:59:06|27724.37
21:59:07|27724.37
21:59:08|27724.37
21:59:09|27724.37
21:59:11|27724.37
21:59:11|27724.37
21:59:12|27724.37
21:59:14|27724.37
21:59:15|27724.37
21:59:16|27724.37
21:59:17|27724.37
21:59:18|27726.7
21:59:19|27726.7
21:59:20|27726.7
21:59:21|27726.7
21:59:22|27726.7
21:59:23|27726.7
21:59:24|27726.7
21:59:25|27726.7
21:59:26|27726.7
21:59:27|27726.7
21:59:28|27726.7
21:59:29|27726.7
21:59:30|27726.7
21:59:31|27730.32
21:59:32|27730.32
21:59:33|27730.32
21:59:34|27730.32
21:59:35|27730.32
21:59:36|27730.32
21:59:37|27730.32
21:59:38|27730.32
21:59:39|27730.32
21:59:40|27730.32
21:59:41|27730.32
21:59:42|27730.32
21:59:43|27729.45
21:59:44|27729.45
21:59:45|27729.59
21:59:47|27729.59
21:59:47|27729.59
21:59:48|27729.77
21:59:49|27729.45
21:59:50|27729.45
21:59:51|27728.28
21:59:52|27723.38
21:59:53|27723.38
21:59:54|27721.49
21:59:55|27721.49
21:59:56|27721.49
21:59:58|27721.49
21:59:58|27721.49
21:59:59|27721.49
22:00:01|27721.49
22:00:02|27721.34
22:00:03|27721.34
22:00:04|27721.33
22:00:05|27717.89
22:00:06|27717.89
22:00:07|27718.01
22:00:08|27718.01
22:00:09|27713.38
22:00:10|27713.38
22:00:11|27711.97
22:00:12|27711.97
22:00:12|27711.97
22:00:14|27711.97
22:00:15|27711.97
22:00:16|27711.97
22:00:16|27710.41
22:00:18|27706.05
22:00:19|27706.05
22:00:20|27706.05
22:00:21|27706.05
22:00:22|27704.1
22:00:23|27704.1
22:00:24|27702.3
22:00:24|27699.33
22:00:26|27699.25
22:00:26|27699.25
22:00:27|27688.92
22:00:29|27688.92
22:00:30|27683.59
22:00:30|27683.56
22:00:32|27682.99
22:00:33|27679.03
22:00:34|27680.11
22:00:35|27673.04
22:00:36|27669.25
22:00:37|27669.25
22:00:38|27669.25
22:00:39|27683.16
22:00:39|27681.51
22:00:41|27683.14
22:00:42|27681.5
22:00:42|27681.5
22:00:44|27681.5
22:00:45|27684.76
22:00:46|27682.87
22:00:48|27683.44
22:00:48|27683.44
22:00:49|27683.44
22:00:50|27683.44
22:00:51|27683.44
22:00:52|27683.44
22:00:53|27683.44
22:00:54|27675.98
22:00:55|27675.98
22:00:56|27675.98
22:00:57|27675.98
22:00:58|27675.98
22:00:59|27675.98
22:01:00|27675.98
22:01:01|27684.8
22:01:02|27684.8
22:01:04|27684.8
22:01:04|27684.8
22:01:06|27681.68
22:01:07|27687.59
22:01:08|27687.59
22:01:08|27687.59
22:01:09|27687.59
22:01:11|27687.59
22:01:11|27681.95
22:01:12|27681.95
22:01:14|27681.95
22:01:14|27681.95
22:01:16|27681.95
22:01:17|27681.95
22:01:17|27681.95
22:01:18|27686.83
22:01:20|27689.82
22:01:20|27689.79
22:01:21|27689.79
22:01:23|27689.79
22:01:24|27689.79
22:01:25|27689.79
22:01:25|27694.94
22:01:27|27695.58
22:01:28|27695.58
22:01:28|27695.58
22:01:30|27695.59
22:01:30|27695.59
22:01:31|27695.59
22:01:32|27695.59
22:01:33|27695.59
22:01:34|27695.59
22:01:36|27700.
22:01:36|27700.79
22:01:38|27694.79
22:01:38|27694.79
22:01:39|27694.8
22:01:40|27694.8
22:01:42|27694.8
22:01:43|27700.93
22:01:44|27707.09
22:01:44|27707.09
22:01:46|27707.09
22:01:47|27707.09
22:01:48|27707.09
22:01:49|27707.09
22:01:50|27707.09
22:01:51|27706.42
22:01:52|27706.42
22:01:52|27706.42
22:01:54|27706.42
22:01:55|27709.01
22:01:56|27709.01
22:01:57|27709.01
22:01:58|27713.68
22:01:59|27713.64
22:02:01|27713.61
22:02:01|27713.61
22:02:02|27713.61
22:02:03|27713.61
22:02:04|27713.61
22:02:05|27713.61
22:02:06|27713.61
22:02:07|27713.61
22:02:08|27713.61
22:02:09|27713.61
22:02:10|27713.61
22:02:11|27713.61
22:02:12|27713.61
22:02:13|27713.61
22:02:14|27713.61
22:02:16|27720.03
22:02:16|27720.03
22:02:17|27725.97
22:02:19|27725.97
22:02:20|27716.05
22:02:21|27716.05
22:02:21|27716.05
22:02:22|27716.05
22:02:23|27716.05
22:02:24|27716.05
22:02:25|27716.05
22:02:27|27716.05
22:02:27|27716.05
22:02:28|27716.05
22:02:30|27716.05
22:02:31|27708.91
22:02:32|27708.91
22:02:32|27709.87
22:02:33|27709.87
22:02:34|27709.87
22:02:35|27709.87
22:02:37|27709.87
22:02:37|27717.79
22:02:39|27717.79
22:02:39|27717.79
22:02:40|27719.53
22:02:42|27712.77
22:02:43|27712.77
22:02:43|27712.77
22:02:45|27712.77
22:02:46|27712.77
22:02:46|27712.77
22:02:48|27709.
22:02:49|27709.
22:02:50|27709.
22:02:51|27709.
22:02:52|27709.
22:02:53|27709.
22:02:54|27709.
22:02:55|27709.
22:02:56|27709.
22:02:57|27709.
22:02:58|27709.
22:02:59|27705.95
22:03:00|27705.95
22:03:01|27705.95
22:03:03|27705.95
22:03:03|27705.95
22:03:04|27705.95
22:03:05|27705.95
22:03:06|27705.95
22:03:07|27701.74
22:03:08|27701.74
22:03:09|27701.74
22:03:10|27701.74
22:03:11|27701.74
22:03:12|27701.74
22:03:14|27701.74
22:03:15|27701.74
22:03:16|27701.74
22:03:16|27694.8
22:03:18|27694.8
22:03:18|27694.8
22:03:20|27690.98
22:03:20|27690.98
22:03:22|27690.98
22:03:23|27690.98
22:03:24|27690.98
22:03:25|27690.98
22:03:26|27690.98
22:03:27|27690.98
22:03:28|27690.98
22:03:29|27690.98
22:03:30|27690.98
22:03:30|27690.98
22:03:32|27690.98
22:03:33|27690.98
22:03:34|27690.98
22:03:35|27690.98
22:03:36|27690.98
22:03:36|27690.98
22:03:38|27683.44
22:03:39|27683.44
22:03:40|27683.44
22:03:41|27683.44
22:03:42|27683.44
22:03:43|27683.44
22:03:44|27683.44
22:03:45|27683.44
22:03:46|27683.44
22:03:47|27683.44
22:03:48|27691.62
22:03:49|27691.62
22:03:50|27691.72
22:03:51|27691.72
22:03:52|27691.72
22:03:53|27691.72
22:03:54|27691.72
22:03:55|27696.44
22:03:56|27696.44
22:03:57|27696.44
22:03:58|27696.44
22:03:59|27696.44
22:04:00|27696.44
22:04:01|27696.44
22:04:02|27696.44
22:04:04|27696.44
22:04:04|27696.44
22:04:06|27696.44
22:04:06|27696.44
22:04:07|27696.44
22:04:08|27696.44
22:04:09|27696.44
22:04:10|27696.44
22:04:11|27696.45
22:04:12|27692.73
22:04:13|27692.73
22:04:14|27692.73
22:04:15|27696.44
22:04:16|27696.44
22:04:17|27696.44
22:04:19|27696.44
22:04:20|27696.44
22:04:21|27696.44
22:04:21|27696.44
22:04:22|27696.44
22:04:23|27696.44
22:04:24|27696.44
22:04:25|27696.44
22:04:26|27696.44
22:04:27|27696.44
22:04:28|27696.44
22:04:29|27692.92
22:04:30|27692.92
22:04:32|27692.92
22:04:32|27696.44
22:04:34|27696.44
22:04:34|27696.44
22:04:35|27696.44
22:04:36|27696.44
22:04:37|27696.44
22:04:39|27696.44
22:04:39|27696.44
22:04:40|27696.44
22:04:41|27696.44
22:04:43|27696.44
22:04:44|27696.44
22:04:44|27696.44
22:04:45|27696.44
22:04:46|27696.44
22:04:48|27701.87
22:04:48|27701.87
22:04:50|27701.87
22:04:51|27701.87
22:04:52|27701.87
22:04:54|27701.87
22:04:54|27702.51
22:04:55|27702.51
22:04:56|27702.53
22:04:57|27702.53
22:04:58|27702.53
22:04:59|27702.53
22:05:00|27698.19
22:05:01|27698.19
22:05:02|27698.19
22:05:04|27702.
22:05:05|27702.
22:05:06|27702.
22:05:07|27702.28
22:05:08|27702.28
22:05:09|27702.28
22:05:10|27695.11
22:05:11|27695.11
22:05:12|27695.11
22:05:12|27695.11
22:05:14|27695.11
22:05:15|27695.11
22:05:16|27695.11
22:05:17|27691.62
22:05:18|27685.01
22:05:19|27685.01
22:05:20|27685.01
22:05:21|27685.01
22:05:22|27685.01
22:05:23|27685.01
22:05:24|27684.98
22:05:25|27684.98
22:05:26|27685.
22:05:27|27685.
22:05:28|27685.
22:05:29|27685.
22:05:30|27685.
22:05:31|27685.
22:05:32|27685.
22:05:33|27685.
22:05:34|27685.
22:05:35|27685.
22:05:36|27685.
22:05:37|27685.
22:05:38|27685.
22:05:39|27685.
22:05:40|27685.
22:05:41|27685.
22:05:42|27685.
22:05:43|27685.
22:05:44|27685.
22:05:45|27685.
22:05:46|27685.
22:05:47|27685.
22:05:48|27685.
22:05:49|27694.91
22:05:50|27697.65
22:05:52|27697.65
22:05:52|27697.65
22:05:53|27697.65
22:05:55|27697.65
22:05:55|27697.65
22:05:56|27697.65
22:05:58|27697.65
22:05:59|27697.65
22:06:00|27699.67
22:06:01|27699.67
22:06:02|27699.67
22:06:03|27699.67
22:06:04|27699.67
22:06:05|27699.67
22:06:06|27699.67
22:06:07|27699.67
22:06:08|27700.91
22:06:09|27700.91
22:06:10|27700.91
22:06:11|27700.91
22:06:12|27700.91
22:06:13|27700.91
22:06:14|27700.91
22:06:15|27700.91
22:06:16|27700.91
22:06:17|27700.91
22:06:18|27700.91
22:06:19|27700.91
22:06:20|27700.91
22:06:21|27700.91
22:06:22|27700.91
22:06:23|27700.91
22:06:24|27700.91
22:06:25|27700.91
22:06:26|27700.91
22:06:27|27700.91
22:06:28|27700.91
22:06:29|27700.91
22:06:30|27689.83
22:06:30|27689.83
22:06:32|27685.01
22:06:33|27685.01
22:06:34|27685.01
22:06:35|27685.01
22:06:36|27685.01
22:06:37|27685.01
22:06:38|27685.01
22:06:39|27685.01
22:06:40|27685.05
22:06:41|27685.05
22:06:42|27685.05
22:06:43|27685.05
22:06:44|27685.05
22:06:45|27685.05
22:06:46|27685.05
22:06:47|27685.05
22:06:48|27685.05
22:06:49|27687.83
22:06:50|27687.83
22:06:51|27687.83
22:06:52|27687.83
22:06:53|27687.83
22:06:54|27687.83
22:06:55|27687.83
22:06:56|27687.83
22:06:58|27687.83
22:06:58|27687.83
22:06:59|27687.83
22:07:01|27688.29
22:07:01|27688.29
22:07:03|27688.29
22:07:04|27688.29
22:07:05|27691.69
22:07:06|27688.29
22:07:07|27688.29
22:07:08|27686.85
22:07:09|27686.85
22:07:10|27686.85
22:07:11|27689.94
22:07:12|27689.94
22:07:13|27689.94
22:07:14|27685.
22:07:15|27685.
22:07:16|27685.
22:07:17|27685.
22:07:18|27685.
22:07:19|27685.
22:07:20|27685.
22:07:21|27685.
22:07:22|27685.
22:07:23|27685.
22:07:24|27685.
22:07:25|27685.
22:07:26|27685.
22:07:27|27685.
22:07:28|27685.
22:07:29|27685.
22:07:30|27685.
22:07:31|27694.06
22:07:32|27694.06
22:07:33|27689.95
22:07:34|27689.95
22:07:35|27689.95
22:07:36|27689.95
22:07:37|27689.95
22:07:38|27689.95
22:07:39|27690.97
22:07:40|27697.77
22:07:42|27697.77
22:07:42|27697.77
22:07:43|27697.77
22:07:44|27697.77
22:07:46|27697.77
22:07:46|27697.77
22:07:47|27697.77
22:07:48|27697.77
22:07:49|27697.77
22:07:50|27697.77
22:07:51|27697.77
22:07:53|27697.77
22:07:54|27697.77
22:07:55|27694.43
22:07:56|27694.43
22:07:57|27694.43
22:07:57|27694.43
22:07:59|27694.43
22:08:00|27694.43
22:08:01|27694.43
22:08:02|27694.43
22:08:03|27694.43
22:08:04|27694.43
22:08:05|27695.31
22:08:06|27692.63
22:08:07|27692.63
22:08:08|27692.63
22:08:09|27692.63
22:08:10|27692.63
22:08:11|27692.63
22:08:12|27692.63
22:08:13|27692.63
22:08:14|27692.63
22:08:15|27692.63
22:08:16|27692.63
22:08:17|27692.63
22:08:18|27697.75
22:08:19|27697.75
22:08:20|27692.64
22:08:21|27697.75
22:08:22|27697.75
22:08:23|27697.75
22:08:24|27692.66
22:08:25|27692.66
22:08:26|27697.61
22:08:27|27697.61
22:08:28|27697.61
22:08:29|27697.61
22:08:30|27697.61
22:08:31|27697.61
22:08:32|27697.61
22:08:33|27697.61
22:08:34|27697.61
22:08:35|27697.61
22:08:36|27692.64
22:08:37|27692.64
22:08:38|27692.64
22:08:39|27692.64
22:08:40|27692.64
22:08:41|27704.15
22:08:42|27704.15
22:08:43|27704.15
22:08:44|27704.15
22:08:45|27704.15
22:08:46|27704.15
22:08:47|27704.15
22:08:48|27704.15
22:08:49|27704.15
22:08:50|27709.53
22:08:51|27709.53
22:08:52|27709.53
22:08:53|27709.53
22:08:54|27709.53
22:08:56|27709.53
22:08:56|27709.53
22:08:57|27709.53
22:08:58|27709.53
22:09:00|27709.53
22:09:01|27709.53
22:09:02|27709.53
22:09:03|27709.53
22:09:04|27709.53
22:09:05|27709.53
22:09:06|27709.53
22:09:07|27711.1
22:09:08|27711.1
22:09:09|27711.1
22:09:10|27707.05
22:09:11|27707.05
22:09:12|27707.05
22:09:13|27707.05
22:09:13|27707.05
22:09:15|27707.05
22:09:16|27707.05
22:09:17|27707.05
22:09:18|27707.05
22:09:19|27707.05
22:09:20|27707.05
22:09:21|27707.05
22:09:22|27707.05
22:09:23|27707.05
22:09:24|27707.05
22:09:25|27707.05
22:09:26|27707.05
22:09:26|27707.05
22:09:28|27700.83
22:09:29|27694.97
22:09:30|27694.97
22:09:31|27694.97
22:09:32|27694.97
22:09:33|27694.97
22:09:34|27694.97
22:09:35|27694.97
22:09:36|27694.97
22:09:36|27694.97
22:09:38|27694.97
22:09:39|27694.97
22:09:40|27694.97
22:09:41|27694.97
22:09:42|27694.97
22:09:43|27699.9
22:09:44|27699.9
22:09:45|27699.94
22:09:46|27699.94
22:09:46|27699.94
22:09:47|27699.94
22:09:49|27699.94
22:09:49|27699.94
22:09:50|27699.94
22:09:52|27699.94
22:09:53|27694.85
22:09:53|27694.85
22:09:55|27694.85
22:09:56|27694.85
22:09:57|27694.85
22:09:58|27694.85
22:09:59|27700.89
22:10:00|27700.89
22:10:01|27700.89
22:10:02|27694.58
22:10:03|27694.58
22:10:04|27692.64
22:10:05|27692.64
22:10:06|27692.64
22:10:07|27698.43
22:10:09|27698.43
22:10:09|27692.04
22:10:10|27692.04
22:10:11|27692.04
22:10:12|27692.04
22:10:13|27692.04
22:10:14|27692.04
22:10:16|27692.04
22:10:16|27692.04
22:10:17|27692.04
22:10:18|27692.04
22:10:19|27692.04
22:10:21|27692.04
22:10:21|27692.04
22:10:23|27692.04
22:10:24|27692.04
22:10:25|27692.04
22:10:26|27692.04
22:10:27|27692.04
22:10:28|27692.04
22:10:29|27692.04
22:10:30|27692.04
22:10:31|27692.04
22:10:32|27692.04
22:10:33|27692.04
22:10:34|27692.04
22:10:35|27692.04
22:10:36|27692.04
22:10:37|27699.79
22:10:38|27699.79
22:10:39|27699.79
22:10:41|27699.79
22:10:41|27699.79
22:10:42|27699.79
22:10:44|27699.79
22:10:44|27699.79
22:10:45|27691.91
22:10:46|27691.91
22:10:47|27691.91
22:10:48|27691.91
22:10:49|27691.91
22:10:50|27691.91
22:10:52|27691.91
22:10:53|27691.91
22:10:54|27691.91
22:10:55|27698.02
22:10:56|27698.02
22:10:57|27698.02
22:10:58|27698.02
22:10:59|27698.02
22:11:00|27698.02
22:11:01|27698.02
22:11:02|27698.02
22:11:03|27698.02
22:11:04|27698.02
22:11:06|27698.02
22:11:06|27698.02
22:11:07|27698.
22:11:08|27698.
22:11:09|27698.
22:11:10|27698.
22:11:11|27698.
22:11:12|27698.
22:11:14|27698.21
22:11:15|27698.21
22:11:15|27701.41
22:11:16|27701.41
22:11:17|27697.61
22:11:18|27697.61
22:11:19|27701.45
22:11:20|27695.87
22:11:22|27695.88
22:11:23|27695.88
22:11:23|27695.88
22:11:25|27695.88
22:11:26|27698.24
22:11:26|27698.24
22:11:28|27698.24
22:11:29|27698.24
22:11:30|27698.24
22:11:31|27698.15
22:11:31|27698.18
22:11:32|27698.82
22:11:34|27700.73
22:11:35|27700.73
22:11:36|27700.73
22:11:36|27693.39
22:11:38|27693.39
22:11:39|27693.39
22:11:40|27693.39
22:11:41|27693.39
22:11:42|27699.77
22:11:43|27699.77
22:11:44|27699.97
22:11:45|27699.97
22:11:46|27699.97
22:11:47|27700.66
22:11:48|27700.66
22:11:49|27700.66
22:11:50|27700.66
22:11:51|27698.12
22:11:52|27698.12
22:11:53|27698.12
22:11:54|27698.12
22:11:55|27694.18
22:11:56|27694.18
22:11:57|27694.66
22:11:58|27694.66
22:11:59|27694.66
22:12:00|27694.66
22:12:02|27694.66
22:12:02|27694.75
22:12:03|27694.75
22:12:04|27694.75
22:12:05|27694.75
22:12:06|27694.75
22:12:07|27694.94
22:12:08|27694.94
22:12:09|27694.94
22:12:10|27694.94
22:12:11|27696.56
22:12:12|27696.56
22:12:13|27696.56
22:12:14|27702.92
22:12:16|27702.92
22:12:17|27702.92
22:12:18|27706.8
22:12:19|27706.8
22:12:20|27706.81
22:12:21|27707.76
22:12:21|27707.76
22:12:22|27707.76
22:12:24|27708.04
22:12:24|27708.04
22:12:25|27708.04
22:12:26|27708.04
22:12:27|27708.04
22:12:29|27708.04
22:12:30|27708.04
22:12:31|27708.04
22:12:32|27708.04
22:12:33|27708.04
22:12:34|27708.04
22:12:35|27708.04
22:12:36|27708.04
22:12:38|27708.04
22:12:38|27708.04
22:12:39|27708.04
22:12:40|27707.92
22:12:41|27709.64
22:12:42|27707.91
22:12:43|27705.77
22:12:44|27705.77
22:12:45|27705.77
22:12:46|27705.77
22:12:47|27705.77
22:12:48|27705.77
22:12:49|27705.77
22:12:50|27705.77
22:12:52|27705.77
22:12:52|27705.77
22:12:53|27705.77
22:12:54|27705.77
22:12:55|27701.65
22:12:56|27701.65
22:12:57|27705.95
22:12:58|27705.95
22:12:59|27712.98
22:13:01|27712.98
22:13:02|27712.98
22:13:03|27712.98
22:13:04|27712.98
22:13:05|27712.98
22:13:06|27712.98
22:13:07|27712.98
22:13:08|27704.77
22:13:09|27704.77
22:13:09|27704.77
22:13:10|27704.77
22:13:12|27712.97
22:13:13|27712.97
22:13:14|27712.97
22:13:15|27712.97
22:13:16|27712.97
22:13:17|27712.97
22:13:18|27712.97
22:13:19|27712.97
22:13:20|27712.97
22:13:21|27711.6
22:13:22|27711.6
22:13:23|27713.85
22:13:25|27713.85
22:13:25|27713.85
22:13:27|27713.85
22:13:27|27713.85
22:13:28|27716.33
22:13:29|27716.33
22:13:30|27716.33
22:13:31|27716.33
22:13:32|27716.33
22:13:33|27712.96
22:13:34|27712.96
22:13:36|27712.96
22:13:37|27712.96
22:13:37|27712.96
22:13:39|27712.96
22:13:40|27715.4
22:13:40|27715.4
22:13:41|27715.39
22:13:42|27715.39
22:13:44|27715.39
22:13:45|27715.39
22:13:45|27715.39
22:13:47|27715.39
22:13:47|27725.79
22:13:48|27730.5
22:13:50|27730.5
22:13:50|27730.5
22:13:52|27730.49
22:13:53|27730.49
22:13:53|27726.48
22:13:55|27726.48
22:13:56|27726.48
22:13:56|27726.48
22:13:58|27726.48
22:13:58|27726.48
22:13:59|27726.48
22:14:00|27726.48
22:14:02|27726.48
22:14:02|27726.48
22:14:04|27726.48
22:14:05|27726.48
22:14:06|27726.48
22:14:07|27726.48
22:14:07|27726.48
22:14:09|27726.48
22:14:10|27726.48
22:14:11|27726.48
22:14:12|27726.48
22:14:13|27726.48
22:14:14|27726.48
22:14:14|27726.48
22:14:15|27730.4
22:14:17|27730.4
22:14:18|27737.98
22:14:20|27737.98
22:14:20|27737.98
22:14:21|27737.98
22:14:23|27741.15
22:14:23|27741.15
22:14:24|27741.15
22:14:26|27741.15
22:14:27|27741.13
22:14:27|27741.13
22:14:28|27741.13
22:14:30|27741.13
22:14:31|27741.13
22:14:32|27741.11
22:14:33|27741.55
22:14:33|27741.55
22:14:35|27741.55
22:14:36|27741.55
22:14:37|27741.55
22:14:38|27741.55
22:14:38|27741.55
22:14:40|27741.55
22:14:41|27741.55
22:14:42|27740.53
22:14:42|27734.71
22:14:44|27734.71
22:14:45|27734.71
22:14:45|27734.71
22:14:47|27734.71
22:14:48|27734.71
22:14:49|27734.71
22:14:50|27734.71
22:14:51|27734.71
22:14:52|27734.71
22:14:53|27734.71
22:14:54|27734.71
22:14:55|27734.71
22:14:56|27734.71
22:14:57|27734.71
22:14:58|27734.71
22:14:59|27734.71
22:15:00|27734.71
22:15:01|27734.71
22:15:02|27734.71
22:15:04|27728.71
22:15:05|27728.71
22:15:05|27728.71
22:15:07|27728.71
22:15:07|27728.71
22:15:09|27728.71
22:15:09|27728.71
22:15:11|27733.59
22:15:12|27733.59
22:15:13|27733.59
22:15:13|27733.59
22:15:14|27733.59
22:15:16|27733.59
22:15:16|27733.59
22:15:18|27733.59
22:15:19|27733.59
22:15:20|27733.59
22:15:21|27733.59
22:15:22|27733.59
22:15:24|27733.59
22:15:24|27728.94
22:15:25|27728.94
22:15:26|27728.94
22:15:27|27728.94
22:15:28|27728.94
22:15:29|27728.94
22:15:30|27734.58
22:15:31|27734.58
22:15:33|27734.58
22:15:34|27734.58
22:15:34|27734.58
22:15:35|27734.58
22:15:36|27734.58
22:15:38|27734.58
22:15:38|27734.58
22:15:40|27734.58
22:15:40|27734.58
22:15:42|27734.58
22:15:43|27729.02
22:15:44|27729.02
22:15:46|27734.52
22:15:46|27734.52
22:15:47|27734.52
22:15:48|27734.52
22:15:49|27734.52
22:15:50|27734.52
22:15:51|27734.52
22:15:52|27734.52
22:15:53|27734.52
22:15:54|27734.52
22:15:55|27734.52
22:15:56|27734.52
22:15:57|27734.52
22:15:58|27734.52
22:15:59|27734.52
22:16:00|27734.52
22:16:01|27734.52
22:16:02|27734.52
22:16:03|27734.52
22:16:04|27734.52
22:16:05|27734.52
22:16:06|27734.52
22:16:07|27734.52
22:16:08|27734.52
22:16:09|27732.84
22:16:10|27732.84
22:16:11|27732.84
22:16:12|27732.84
22:16:14|27732.84
22:16:14|27732.84
22:16:16|27732.84
22:16:17|27732.84
22:16:17|27732.83
22:16:18|27734.85
22:16:19|27734.85
22:16:21|27734.85
22:16:21|27740.87
22:16:23|27740.87
22:16:24|27740.87
22:16:24|27740.87
22:16:25|27740.87
22:16:27|27740.86
22:16:28|27740.87
22:16:28|27740.87
22:16:30|27740.87
22:16:30|27740.86
22:16:31|27738.59
22:16:33|27738.59
22:16:34|27738.59
22:16:35|27738.59
22:16:35|27738.59
22:16:37|27738.59
22:16:37|27731.28
22:16:39|27731.28
22:16:39|27731.28
22:16:41|27731.28
22:16:42|27733.86
22:16:42|27733.86
22:16:44|27738.15
22:16:45|27738.15
22:16:47|27738.15
22:16:48|27738.15
22:16:48|27738.15
22:16:50|27738.15
22:16:51|27738.15
22:16:52|27738.15
22:16:53|27738.14
22:16:54|27738.14
22:16:55|27735.06
22:16:56|27734.91
22:16:57|27734.91
22:16:58|27734.91
22:16:59|27738.14
22:17:00|27738.14
22:17:01|27738.14
22:17:02|27738.14
22:17:03|27738.14
22:17:04|27738.14
22:17:05|27738.14
22:17:06|27738.14
22:17:07|27738.14
22:17:09|27738.14
22:17:09|27738.14
22:17:10|27738.14
22:17:11|27738.14
22:17:12|27738.14
22:17:13|27738.14
22:17:14|27738.14
22:17:15|27738.14
22:17:16|27738.14
22:17:17|27740.
22:17:18|27740.
22:17:19|27739.99
22:17:20|27739.99
22:17:21|27739.99
22:17:22|27739.99
22:17:23|27739.99
22:17:24|27739.99
22:17:25|27739.99
22:17:26|27739.98
22:17:27|27739.99
22:17:28|27739.99
22:17:29|27739.99
22:17:30|27739.99
22:17:31|27740.
22:17:32|27738.94
22:17:33|27738.94
22:17:34|27738.94
22:17:35|27738.94
22:17:36|27738.94
22:17:37|27738.94
22:17:38|27738.94
22:17:39|27739.99
22:17:40|27739.99
22:17:41|27739.99
22:17:42|27739.99
22:17:43|27739.99
22:17:44|27739.99
22:17:45|27739.99
22:17:46|27739.99
22:17:48|27739.99
22:17:49|27739.99
22:17:50|27739.99
22:17:51|27739.99
22:17:53|27740.
22:17:53|27740.
22:17:55|27740.
22:17:56|27740.
22:17:56|27740.
22:17:58|27740.
22:17:59|27740.
22:17:59|27740.
22:18:01|27739.99
22:18:01|27739.99
22:18:03|27739.99
22:18:04|27739.99
22:18:05|27739.99
22:18:06|27739.99
22:18:07|27739.99
22:18:08|27739.99
22:18:09|27739.99
22:18:10|27739.99
22:18:11|27739.99
22:18:12|27739.99
22:18:13|27739.99
22:18:14|27739.99
22:18:15|27739.99
22:18:16|27739.99
22:18:17|27739.99
22:18:18|27739.99
22:18:19|27739.99
22:18:20|27739.99
22:18:21|27739.99
22:18:22|27739.99
22:18:23|27739.99
22:18:24|27739.99
22:18:25|27739.99
22:18:26|27739.99
22:18:27|27739.99
22:18:28|27739.99
22:18:29|27739.99
22:18:30|27739.99
22:18:31|27734.53
22:18:32|27734.53
22:18:33|27734.53
22:18:34|27739.99
22:18:35|27739.99
22:18:36|27739.99
22:18:37|27739.99
22:18:38|27739.99
22:18:39|27739.99
22:18:40|27739.99
22:18:41|27739.99
22:18:42|27739.99
22:18:43|27739.99
22:18:45|27740.
22:18:46|27748.34
22:18:47|27748.34
22:18:47|27748.34
22:18:49|27748.34
22:18:50|27748.34
22:18:51|27748.34
22:18:53|27748.34
22:18:53|27748.34
22:18:55|27748.33
22:18:55|27748.33
22:18:57|27748.33
22:18:58|27748.33
22:18:59|27748.33
22:19:00|27748.33
22:19:01|27748.33
22:19:02|27748.33
22:19:03|27747.39
22:19:04|27747.39
22:19:05|27747.39
22:19:06|27747.39
22:19:07|27747.39
22:19:08|27747.39
22:19:09|27747.39
22:19:10|27747.39
22:19:11|27747.39
22:19:12|27749.98
22:19:13|27749.98
22:19:14|27749.98
22:19:16|27749.99
22:19:16|27750.
22:19:17|27750.
22:19:19|27750.
22:19:19|27750.
22:19:20|27750.
22:19:21|27750.
22:19:22|27750.
22:19:23|27750.
22:19:24|27750.
22:19:25|27750.
22:19:26|27750.
22:19:27|27749.66
22:19:28|27749.66
22:19:29|27749.66
22:19:30|27749.66
22:19:31|27749.66
22:19:32|27749.66
22:19:33|27749.66
22:19:34|27746.62
22:19:35|27746.62
22:19:36|27746.62
22:19:37|27746.62
22:19:38|27746.62
22:19:40|27746.62
22:19:40|27746.62
22:19:41|27746.62
22:19:42|27750.
22:19:43|27750.
22:19:44|27750.
22:19:46|27750.
22:19:47|27745.23
22:19:47|27745.23
22:19:49|27745.23
22:19:50|27745.23
22:19:51|27745.23
22:19:53|27745.23
22:19:53|27745.23
22:19:54|27745.23
22:19:55|27745.23
22:19:56|27745.23
22:19:57|27745.23
22:19:58|27745.23
22:19:59|27745.23
22:20:00|27745.23
22:20:01|27743.43
22:20:02|27743.43
22:20:04|27739.41
22:20:04|27739.44
22:20:05|27739.44
22:20:06|27739.44
22:20:07|27739.44
22:20:08|27739.44
22:20:09|27739.44
22:20:10|27739.44
22:20:11|27739.44
22:20:12|27739.44
22:20:13|27739.44
22:20:14|27739.44
22:20:15|27739.44
22:20:16|27739.44
22:20:17|27739.44
22:20:18|27739.44
22:20:19|27739.44
22:20:20|27739.44
22:20:21|27739.44
22:20:22|27739.44
22:20:23|27739.44
22:20:24|27739.44
22:20:25|27739.44
22:20:26|27739.44
22:20:27|27733.82
22:20:28|27733.82
22:20:29|27733.82
22:20:30|27733.82
22:20:31|27733.82
22:20:32|27733.82
22:20:33|27731.88
22:20:34|27731.88
22:20:36|27731.88
22:20:36|27731.88
22:20:37|27731.88
22:20:38|27731.88
22:20:40|27731.88
22:20:40|27731.88
22:20:41|27731.88
22:20:43|27731.88
22:20:43|27731.88
22:20:44|27731.88
22:20:45|27731.88
22:20:46|27731.88
22:20:48|27731.88
22:20:49|27731.88
22:20:50|27731.88
22:20:51|27731.88
22:20:52|27731.88
22:20:54|27731.88
22:20:54|27731.88
22:20:55|27731.88
22:20:57|27731.88
22:20:58|27731.88
22:20:59|27734.5
22:20:59|27734.5
22:21:01|27734.5
22:21:02|27734.5
22:21:02|27734.5
22:21:04|27734.5
22:21:05|27734.5
22:21:06|27734.5
22:21:07|27734.5
22:21:08|27734.5
22:21:09|27734.5
22:21:10|27734.5
22:21:11|27734.5
22:21:12|27734.51
22:21:13|27734.51
22:21:14|27734.51
22:21:15|27736.15
22:21:16|27736.15
22:21:17|27736.15
22:21:18|27736.15
22:21:19|27736.15
22:21:20|27736.15
22:21:21|27736.15
22:21:22|27736.15
22:21:23|27736.15
22:21:24|27735.43
22:21:25|27735.43
22:21:26|27735.43
22:21:27|27735.43
22:21:28|27731.05
22:21:29|27731.05
22:21:30|27731.05
22:21:31|27731.05
22:21:32|27733.19
22:21:33|27733.19
22:21:34|27733.19
22:21:35|27733.19
22:21:36|27733.19
22:21:37|27733.19
22:21:38|27733.19
22:21:39|27733.19
22:21:40|27733.19
22:21:41|27733.19
22:21:42|27733.19
22:21:43|27733.19
22:21:44|27733.19
22:21:45|27733.19
22:21:46|27733.19
22:21:47|27733.19
22:21:48|27733.19
22:21:49|27733.19
22:21:50|27733.19
22:21:51|27733.19
22:21:52|27733.19
22:21:54|27733.19
22:21:55|27733.19
22:21:55|27733.19
22:21:56|27733.19
22:21:58|27735.44
22:21:59|27735.44
22:21:59|27735.44
22:22:01|27735.44
22:22:02|27735.44
22:22:04|27735.44
22:22:05|27737.79
22:22:06|27737.79
22:22:06|27737.79
22:22:08|27737.79
22:22:08|27734.69
22:22:10|27734.69
22:22:11|27734.69
22:22:12|27737.76
22:22:13|27737.76
22:22:14|27737.76
22:22:15|27737.76
22:22:16|27737.76
22:22:16|27737.76
22:22:18|27737.76
22:22:19|27737.76
22:22:20|27737.76
22:22:21|27741.57
22:22:22|27741.57
22:22:23|27741.57
22:22:24|27741.57
22:22:25|27741.57
22:22:25|27741.57
22:22:27|27738.93
22:22:28|27738.93
22:22:29|27739.58
22:22:30|27739.58
22:22:31|27738.92
22:22:32|27738.92
22:22:33|27738.92
22:22:34|27738.92
22:22:35|27738.92
22:22:36|27738.92
22:22:37|27738.92
22:22:38|27739.57
22:22:39|27739.57
22:22:40|27739.57
22:22:41|27739.57
22:22:42|27739.57
22:22:43|27739.57
22:22:44|27739.57
22:22:45|27739.57
22:22:46|27743.35
22:22:47|27743.35
22:22:48|27743.35
22:22:49|27743.35
22:22:50|27743.35
22:22:51|27743.35
22:22:52|27743.35
22:22:53|27743.35
22:22:54|27743.35
22:22:56|27743.35
22:22:56|27744.68
22:22:57|27744.68
22:22:58|27744.68
22:23:00|27744.68
22:23:00|27744.68
22:23:02|27744.68
22:23:03|27744.68
22:23:03|27744.68
22:23:05|27744.68
22:23:06|27744.68
22:23:07|27744.68
22:23:08|27744.68
22:23:09|27744.68
22:23:10|27744.68
22:23:11|27744.68
22:23:12|27744.68
22:23:13|27744.68
22:23:14|27744.68
22:23:15|27744.85
22:23:16|27744.85
22:23:17|27744.85
22:23:18|27744.85
22:23:19|27744.85
22:23:20|27744.83
22:23:21|27744.83
22:23:22|27744.83
22:23:23|27744.83
22:23:24|27744.83
22:23:25|27744.83
22:23:26|27744.83
22:23:27|27744.83
22:23:28|27744.83
22:23:29|27744.83
22:23:30|27744.83
22:23:31|27744.83
22:23:32|27744.83
22:23:33|27744.83
22:23:34|27744.83
22:23:35|27744.83
22:23:36|27744.83
22:23:37|27744.83
22:23:38|27744.83
22:23:39|27742.35
22:23:40|27742.35
22:23:41|27744.57
22:23:42|27744.57
22:23:43|27744.57
22:23:44|27744.57
22:23:45|27744.57
22:23:46|27744.57
22:23:47|27744.57
22:23:48|27744.57
22:23:49|27744.57
22:23:50|27744.57
22:23:51|27744.57
22:23:53|27744.57
22:23:53|27744.57
22:23:55|27744.57
22:23:56|27744.57
22:23:57|27744.57
22:23:57|27744.57
22:23:58|27744.57
22:23:59|27744.57
22:24:01|27744.57
22:24:02|27744.57
22:24:03|27742.77
22:24:04|27742.77
22:24:05|27742.77
22:24:06|27742.77
22:24:07|27742.77
22:24:08|27742.77
22:24:09|27742.77
22:24:10|27742.77
22:24:11|27744.48
22:24:12|27744.48
22:24:13|27738.27
22:24:14|27738.27
22:24:15|27738.27
22:24:16|27738.27
22:24:17|27738.27
22:24:18|27738.27
22:24:19|27738.27
22:24:20|27735.74
22:24:21|27732.36
22:24:22|27732.36
22:24:23|27732.36
22:24:24|27732.36
22:24:25|27732.36
22:24:26|27732.36
22:24:27|27730.25
22:24:28|27730.25
22:24:29|27730.25
22:24:30|27730.25
22:24:31|27730.25
22:24:32|27730.25
22:24:33|27730.25
22:24:34|27730.25
22:24:35|27730.25
22:24:36|27730.25
22:24:37|27736.66
22:24:38|27736.66
22:24:39|27736.66
22:24:40|27736.66
22:24:41|27736.66
22:24:42|27736.66
22:24:43|27736.66
22:24:44|27736.66
22:24:45|27736.66
22:24:46|27736.66
22:24:47|27736.66
22:24:48|27736.66
22:24:49|27736.66
22:24:51|27736.66
22:24:52|27736.66
22:24:52|27736.66
22:24:54|27737.61
22:24:55|27737.61
22:24:57|27737.61
22:24:58|27737.61
22:24:59|27737.61
22:24:59|27737.61
22:25:01|27737.61
22:25:02|27737.61
22:25:03|27737.61
22:25:04|27732.89
22:25:05|27732.89
22:25:05|27732.89
22:25:07|27732.89
22:25:08|27732.89
22:25:09|27732.89
22:25:10|27732.89
22:25:11|27732.89
22:25:12|27732.89
22:25:13|27732.89
22:25:13|27732.89
22:25:15|27731.53
22:25:16|27731.53
22:25:16|27731.53
22:25:18|27731.53
22:25:19|27731.53
22:25:20|27731.53
22:25:21|27731.53
22:25:22|27731.53
22:25:22|27731.53
22:25:24|27731.53
22:25:25|27728.71
22:25:25|27728.71
22:25:27|27728.71
22:25:28|27728.7
22:25:29|27728.7
22:25:30|27728.7
22:25:31|27728.7
22:25:32|27728.7
22:25:32|27728.7
22:25:34|27728.7
22:25:35|27728.7
22:25:36|27728.7
22:25:36|27728.7
22:25:37|27728.7
22:25:39|27728.7
22:25:40|27728.69
22:25:41|27728.69
22:25:42|27728.69
22:25:43|27728.69
22:25:43|27728.69
22:25:45|27728.69
22:25:46|27728.69
22:25:47|27728.69
22:25:48|27728.69
22:25:49|27728.69
22:25:50|27728.69
22:25:50|27728.69
22:25:52|27728.69
22:25:53|27728.69
22:25:55|27728.69
22:25:55|27728.69
22:25:56|27728.69
22:25:57|27728.69
22:25:58|27728.69
22:25:59|27728.69
22:26:00|27728.69
22:26:01|27728.69
22:26:02|27728.69
22:26:03|27728.69
22:26:05|27728.69
22:26:06|27728.69
22:26:07|27728.69
22:26:07|27728.69
22:26:08|27728.69
22:26:10|27728.69
22:26:11|27728.69
22:26:12|27728.69
22:26:12|27728.69
22:26:13|27728.69
22:26:14|27728.69
22:26:15|27728.69
22:26:17|27728.69
22:26:17|27728.69
22:26:18|27728.69
22:26:20|27728.7
22:26:21|27728.7
22:26:21|27728.69
22:26:22|27728.69
22:26:24|27728.69
22:26:25|27728.69
22:26:26|27728.69
22:26:27|27728.69
22:26:28|27728.69
22:26:29|27728.69
22:26:30|27728.69
22:26:30|27728.69
22:26:32|27728.69
22:26:33|27728.69
22:26:34|27728.69
22:26:35|27728.69
22:26:35|27728.69
22:26:36|27728.69
22:26:38|27728.69
22:26:39|27728.69
22:26:39|27728.69
22:26:41|27728.69
22:26:42|27728.69
22:26:43|27728.69
22:26:44|27728.69
22:26:44|27728.69
22:26:45|27728.7
22:26:47|27728.7
22:26:47|27728.7
22:26:48|27728.7
22:26:49|27728.7
22:26:51|27728.7
22:26:52|27728.7
22:26:53|27728.7
22:26:55|27728.7
22:26:56|27728.7
22:26:57|27728.7
22:26:57|27728.7
22:26:59|27728.7
22:27:00|27728.7
22:27:01|27728.7
22:27:02|27728.7
22:27:03|27728.7
22:27:04|27728.7
22:27:05|27728.7
22:27:06|27728.7
22:27:07|27728.7
22:27:08|27728.7
22:27:09|27728.71
22:27:10|27728.71
22:27:11|27728.71
22:27:12|27728.71
22:27:13|27728.71
22:27:14|27728.71
22:27:15|27728.71
22:27:16|27728.71
22:27:17|27728.71
22:27:18|27728.71
22:27:19|27728.71
22:27:20|27734.23
22:27:21|27734.23
22:27:22|27734.23
22:27:23|27734.23
22:27:24|27734.23
22:27:25|27734.23
22:27:26|27737.16
22:27:27|27734.42
22:27:28|27734.42
22:27:29|27734.42
22:27:30|27734.42
22:27:31|27734.42
22:27:32|27734.42
22:27:34|27734.42
22:27:34|27734.42
22:27:36|27735.13
22:27:37|27735.11
22:27:37|27732.12
22:27:38|27731.23
22:27:39|27731.23
22:27:40|27731.23
22:27:41|27731.23
22:27:43|27731.23
22:27:44|27726.23
22:27:45|27726.23
22:27:46|27726.23
22:27:46|27726.23
22:27:48|27726.23
22:27:49|27726.23
22:27:49|27726.23
22:27:50|27726.23
22:27:52|27730.33
22:27:52|27730.33
22:27:54|27735.27
22:27:55|27735.27
22:27:56|27735.27
22:27:56|27734.62
22:27:58|27734.62
22:28:00|27734.62
22:28:00|27734.62
22:28:02|27734.62
22:28:02|27734.62
22:28:04|27734.62
22:28:05|27734.62
22:28:06|27734.62
22:28:07|27734.62
22:28:07|27734.62
22:28:09|27734.62
22:28:09|27734.59
22:28:11|27734.59
22:28:12|27734.59
22:28:13|27734.59
22:28:13|27734.59
22:28:15|27734.59
22:28:16|27734.59
22:28:17|27729.55
22:28:18|27729.55
22:28:18|27729.55
22:28:20|27729.55
22:28:21|27729.55
22:28:22|27729.55
22:28:23|27729.55
22:28:24|27729.55
22:28:25|27729.55
22:28:26|27729.55
22:28:27|27729.55
22:28:28|27729.55
22:28:29|27729.55
22:28:30|27729.55
22:28:31|27729.55
22:28:32|27729.55
22:28:33|27729.55
22:28:34|27729.55
22:28:35|27729.55
22:28:36|27729.55
22:28:37|27729.55
22:28:38|27729.55
22:28:40|27729.55
22:28:40|27729.55
22:28:41|27729.55
22:28:42|27729.55
22:28:43|27729.55
22:28:45|27729.55
22:28:46|27729.55
22:28:46|27729.55
22:28:47|27729.55
22:28:48|27729.55
22:28:50|27729.55
22:28:51|27729.55
22:28:51|27729.55
22:28:52|27729.55
22:28:53|27729.55
22:28:55|27729.55
22:28:56|27729.55
22:28:58|27729.55
22:28:59|27729.55
22:29:00|27729.55
22:29:00|27729.55
22:29:02|27729.55
22:29:03|27729.55
22:29:04|27729.55
22:29:05|27729.55
22:29:06|27729.55
22:29:07|27732.54
22:29:08|27732.54
22:29:09|27732.54
22:29:10|27732.54
22:29:10|27732.54
22:29:12|27732.54
22:29:13|27732.54
22:29:14|27732.54
22:29:15|27732.54
22:29:16|27732.54
22:29:17|27732.54
22:29:18|27732.54
22:29:19|27732.54
22:29:20|27732.54
22:29:21|27732.54
22:29:22|27732.54
22:29:23|27732.54
22:29:24|27732.53
22:29:25|27732.53
22:29:26|27732.53
22:29:27|27732.53
22:29:28|27732.53
22:29:29|27732.53
22:29:30|27732.53
22:29:31|27732.53
22:29:31|27732.53
22:29:33|27732.53
22:29:34|27732.53
22:29:35|27732.53
22:29:36|27732.53
22:29:37|27732.53
22:29:38|27732.53
22:29:39|27732.53
22:29:40|27732.53
22:29:41|27732.53
22:29:42|27732.53
22:29:42|27732.53
22:29:44|27732.53
22:29:45|27732.53
22:29:45|27732.53
22:29:47|27732.53
22:29:47|27732.53
22:29:49|27732.53
22:29:50|27732.53
22:29:51|27732.53
22:29:52|27741.49
22:29:53|27741.49
22:29:54|27741.32
22:29:55|27741.32
22:29:56|27741.32
22:29:57|27734.81
22:29:59|27734.81
22:29:59|27734.81
22:30:01|27734.81
22:30:02|27734.81
22:30:03|27734.81
22:30:04|27736.63
22:30:05|27736.63
22:30:06|27736.63
22:30:06|27736.63
22:30:08|27736.63
22:30:08|27736.63
22:30:09|27736.63
22:30:11|27736.63
22:30:12|27736.63
22:30:13|27736.63
22:30:14|27749.97
22:30:14|27749.97
22:30:16|27749.97
22:30:17|27749.97
22:30:17|27749.97
22:30:18|27749.97
22:30:20|27749.97
22:30:20|27749.97
22:30:21|27749.97
22:30:22|27749.97
22:30:24|27749.97
22:30:25|27744.33
22:30:26|27740.62
22:30:27|27740.62
22:30:28|27740.62
22:30:29|27740.62
22:30:30|27740.62
22:30:31|27740.62
22:30:32|27742.35
22:30:33|27742.35
22:30:34|27742.35
22:30:34|27742.35
22:30:35|27742.35
22:30:36|27742.35
22:30:38|27742.35
22:30:38|27742.35
22:30:40|27742.35
22:30:41|27742.35
22:30:42|27742.35
22:30:43|27742.35
22:30:44|27742.35
22:30:44|27742.35
22:30:45|27742.35
22:30:47|27742.35
22:30:48|27742.35
22:30:49|27742.35
22:30:50|27742.35
22:30:51|27742.35
22:30:52|27742.35
22:30:52|27742.35
22:30:54|27742.35
22:30:55|27743.63
22:30:56|27743.63
22:30:57|27743.63
22:30:58|27743.63
22:30:59|27743.63
22:31:00|27743.63
22:31:01|27743.63
22:31:02|27743.63
22:31:03|27743.63
22:31:04|27743.63
22:31:05|27743.63
22:31:06|27743.63
22:31:07|27743.63
22:31:08|27743.63
22:31:09|27743.63
22:31:10|27743.63
22:31:11|27743.63
22:31:12|27743.63
22:31:13|27743.63
22:31:14|27743.63
22:31:15|27743.63
22:31:16|27746.66
22:31:17|27746.66
22:31:18|27746.66
22:31:19|27750.
22:31:20|27750.
22:31:21|27750.
22:31:22|27750.
22:31:23|27749.99
22:31:24|27749.99
22:31:25|27749.99
22:31:26|27749.99
22:31:27|27749.99
22:31:28|27749.99
22:31:29|27749.99
22:31:30|27749.99
22:31:31|27750.
22:31:32|27750.
22:31:33|27750.
22:31:34|27750.
22:31:35|27750.
22:31:36|27750.
22:31:37|27750.
22:31:38|27750.
22:31:39|27750.
22:31:40|27750.
22:31:41|27750.
22:31:42|27750.
22:31:43|27750.
22:31:44|27750.
22:31:45|27750.
22:31:46|27750.
22:31:47|27750.
22:31:48|27761.09
22:31:49|27762.99
22:31:50|27762.99
22:31:51|27762.99
22:31:52|27762.99
22:31:53|27762.99
22:31:54|27762.99
22:31:55|27762.99
22:31:56|27762.99
22:31:57|27762.99
22:31:58|27762.99
22:31:59|27762.99
22:32:01|27762.99
22:32:01|27768.06
22:32:02|27768.06
22:32:04|27768.06
22:32:05|27768.06
22:32:06|27768.06
22:32:07|27768.06
22:32:08|27768.06
22:32:09|27768.06
22:32:10|27768.06
22:32:11|27778.14
22:32:12|27778.14
22:32:13|27778.14
22:32:14|27773.39
22:32:15|27773.39
22:32:16|27773.39
22:32:16|27773.39
22:32:18|27773.39
22:32:19|27773.39
22:32:20|27773.39
22:32:21|27777.75
22:32:22|27777.75
22:32:23|27777.75
22:32:24|27777.75
22:32:25|27773.
22:32:26|27773.
22:32:27|27773.
22:32:28|27773.
22:32:30|27773.
22:32:30|27773.
22:32:31|27773.
22:32:32|27773.
22:32:33|27773.
22:32:34|27773.
22:32:35|27773.46
22:32:36|27773.46
22:32:37|27773.46
22:32:38|27773.46
22:32:39|27773.46
22:32:40|27773.46
22:32:41|27773.46
22:32:42|27773.46
22:32:44|27773.46
22:32:45|27778.25
22:32:46|27778.25
22:32:47|27778.25
22:32:48|27776.79
22:32:48|27776.79
22:32:50|27776.79
22:32:51|27776.79
22:32:52|27776.79
22:32:53|27776.79
22:32:54|27776.79
22:32:55|27776.79
22:32:56|27776.79
22:32:57|27776.79
22:32:58|27776.79
22:32:59|27776.79
22:33:01|27776.79
22:33:01|27776.79
22:33:02|27776.79
22:33:04|27776.79
22:33:05|27776.79
22:33:06|27776.79
22:33:07|27777.86
22:33:08|27777.86
22:33:08|27777.86
22:33:09|27777.86
22:33:11|27777.86
22:33:11|27777.86
22:33:13|27777.86
22:33:14|27777.86
22:33:15|27777.86
22:33:16|27777.86
22:33:17|27777.86
22:33:19|27777.86
22:33:19|27781.78
22:33:21|27790.92
22:33:21|27790.92
22:33:23|27790.92
22:33:24|27790.92
22:33:25|27790.92
22:33:25|27786.
22:33:27|27786.
22:33:28|27786.
22:33:29|27786.
22:33:30|27786.
22:33:31|27781.99
22:33:32|27781.99
22:33:33|27781.99
22:33:34|27781.99
22:33:35|27781.99
22:33:36|27781.99
22:33:37|27781.99
22:33:38|27781.99
22:33:39|27781.99
22:33:40|27781.99
22:33:41|27781.99
22:33:42|27781.99
22:33:43|27781.99
22:33:44|27781.99
22:33:45|27781.99
22:33:46|27781.99
22:33:47|27781.99
22:33:48|27781.99
22:33:49|27781.99
22:33:50|27781.99
22:33:51|27781.99
22:33:52|27781.99
22:33:53|27781.97
22:33:55|27781.97
22:33:55|27778.81
22:33:56|27778.81
22:33:57|27778.81
22:33:58|27778.81
22:34:00|27780.4
22:34:01|27780.4
22:34:02|27780.4
22:34:03|27780.4
22:34:04|27780.4
22:34:06|27780.97
22:34:07|27780.97
22:34:08|27780.97
22:34:09|27780.97
22:34:10|27780.97
22:34:11|27780.97
22:34:12|27780.97
22:34:14|27780.97
22:34:14|27776.47
22:34:15|27776.47
22:34:16|27776.47
22:34:17|27776.47
22:34:18|27776.47
22:34:19|27776.47
22:34:20|27776.47
22:34:21|27774.85
22:34:22|27774.85
22:34:23|27776.5
22:34:24|27776.5
22:34:25|27776.5
22:34:26|27776.5
22:34:27|27776.5
22:34:28|27776.5
22:34:30|27776.5
22:34:30|27776.5
22:34:31|27776.5
22:34:33|27776.5
22:34:34|27776.5
22:34:35|27776.5
22:34:35|27776.5
22:34:36|27776.5
22:34:37|27776.5
22:34:39|27776.5
22:34:40|27776.5
22:34:40|27776.5
22:34:41|27776.5
22:34:42|27776.5
22:34:43|27776.5
22:34:44|27776.5
22:34:45|27776.5
22:34:46|27776.5
22:34:47|27781.99
22:34:49|27781.99
22:34:49|27781.99
22:34:50|27781.99
22:34:51|27781.99
22:34:52|27781.99
22:34:53|27781.99
22:34:55|27781.99
22:34:55|27781.99
22:34:56|27781.99
22:34:58|27781.99
22:34:58|27781.99
22:34:59|27781.99
22:35:01|27781.99
22:35:02|27781.99
22:35:03|27781.99
22:35:04|27776.58
22:35:04|27776.58
22:35:06|27776.58
22:35:07|27776.58
22:35:08|27776.58
22:35:09|27782.27
22:35:10|27782.27
22:35:11|27782.27
22:35:12|27782.27
22:35:14|27782.27
22:35:14|27782.27
22:35:15|27782.27
22:35:16|27782.27
22:35:17|27782.27
22:35:18|27782.27
22:35:19|27782.27
22:35:20|27782.27
22:35:21|27772.56
22:35:22|27772.56
22:35:23|27772.56
22:35:24|27772.56
22:35:25|27772.22
22:35:26|27772.22
22:35:27|27772.22
22:35:28|27768.56
22:35:29|27768.56
22:35:30|27768.56
22:35:31|27768.56
22:35:32|27768.56
22:35:33|27768.56
22:35:35|27768.56
22:35:36|27768.56
22:35:36|27768.56
22:35:37|27768.56
22:35:38|27768.56
22:35:40|27768.56
22:35:40|27768.56
22:35:41|27768.56
22:35:42|27768.56
22:35:43|27766.93
22:35:44|27766.93
22:35:45|27766.93
22:35:46|27766.93
22:35:47|27766.93
22:35:48|27766.93
22:35:49|27766.93
22:35:50|27766.93
22:35:51|27766.93
22:35:52|27766.93
22:35:53|27766.93
22:35:54|27766.93
22:35:56|27777.38
22:35:56|27777.38
22:35:57|27777.38
22:35:58|27777.38
22:35:59|27777.38
22:36:00|27777.38
22:36:02|27777.38
22:36:02|27777.38
22:36:03|27777.38
22:36:05|27777.38
22:36:06|27777.38
22:36:07|27777.38
22:36:09|27776.93
22:36:09|27776.93
22:36:11|27776.93
22:36:12|27776.93
22:36:12|27776.93
22:36:14|27776.93
22:36:15|27776.93
22:36:16|27776.93
22:36:17|27780.74
22:36:19|27780.74
22:36:19|27780.74
22:36:20|27780.74
22:36:21|27780.74
22:36:22|27780.74
22:36:24|27780.74
22:36:25|27780.74
22:36:26|27775.98
22:36:27|27775.98
22:36:28|27775.3
22:36:29|27775.3
22:36:30|27775.3
22:36:31|27775.3
22:36:32|27775.3
22:36:33|27775.3
22:36:34|27773.03
22:36:35|27773.03
22:36:36|27773.03
22:36:37|27773.03
22:36:38|27773.03
22:36:39|27773.03
22:36:40|27773.35
22:36:41|27773.35
22:36:42|27772.82
22:36:43|27772.82
22:36:44|27772.82
22:36:45|27767.83
22:36:46|27767.83
22:36:47|27767.83
22:36:49|27767.83
22:36:49|27767.83
22:36:50|27767.83
22:36:51|27767.83
22:36:52|27767.83
22:36:53|27772.75
22:36:54|27772.75
22:36:55|27772.75
22:36:56|27772.75
22:36:57|27772.75
22:36:58|27772.75
22:36:59|27772.75
22:37:01|27772.75
22:37:02|27772.75
22:37:03|27772.75
22:37:04|27772.75
22:37:05|27772.75
22:37:07|27772.75
22:37:07|27772.75
22:37:08|27772.75
22:37:09|27772.75
22:37:10|27772.75
22:37:11|27772.75
22:37:12|27772.75
22:37:13|27772.75
22:37:15|27772.75
22:37:15|27772.75
22:37:16|27772.75
22:37:18|27772.75
22:37:19|27772.75
22:37:20|27772.75
22:37:21|27772.75
22:37:22|27776.22
22:37:22|27776.22
22:37:24|27776.22
22:37:25|27768.89
22:37:26|27768.89
22:37:27|27776.14
22:37:28|27776.94
22:37:29|27779.24
22:37:30|27779.24
22:37:32|27779.18
22:37:33|27779.18
22:37:34|27779.15
22:37:35|27779.15
22:37:36|27779.15
22:37:37|27779.15
22:37:38|27779.15
22:37:38|27779.15
22:37:40|27779.15
22:37:40|27779.15
22:37:41|27779.15
22:37:42|27779.15
22:37:43|27779.15
22:37:45|27779.15
22:37:45|27779.15
22:37:46|27779.15
22:37:47|27779.15
22:37:49|27773.74
22:37:50|27773.74
22:37:51|27779.11
22:37:52|27779.11
22:37:52|27779.11
22:37:54|27779.11
22:37:55|27779.11
22:37:56|27779.11
22:37:56|27779.11
22:37:58|27779.11
22:37:59|27779.11
22:38:00|27781.39
22:38:01|27784.79
22:38:02|27784.79
22:38:03|27784.79
22:38:04|27784.79
22:38:05|27784.79
22:38:07|27784.79
22:38:07|27787.97
22:38:08|27787.97
22:38:09|27787.97
22:38:10|27787.97
22:38:11|27787.97
22:38:12|27787.97
22:38:13|27789.92
22:38:14|27789.92
22:38:15|27789.92
22:38:16|27789.92
22:38:17|27789.92
22:38:18|27789.92
22:38:20|27795.29
22:38:21|27795.29
22:38:21|27795.29
22:38:23|27795.
22:38:23|27792.86
22:38:25|27792.86
22:38:27|27792.87
22:38:27|27792.87
22:38:28|27792.87
22:38:30|27792.87
22:38:30|27792.87
22:38:32|27792.87
22:38:33|27792.87
22:38:34|27792.87
22:38:34|27792.87
22:38:36|27792.87
22:38:37|27792.87
22:38:37|27800.
22:38:39|27800.
22:38:40|27807.53
22:38:40|27807.53
22:38:42|27807.53
22:38:42|27807.53
22:38:43|27807.53
22:38:45|27810.
22:38:45|27810.
22:38:47|27810.
22:38:48|27808.79
22:38:49|27808.79
22:38:49|27808.79
22:38:51|27808.79
22:38:52|27808.79
22:38:52|27808.79
22:38:54|27805.94
22:38:55|27805.94
22:38:55|27805.94
22:38:57|27805.94
22:38:58|27805.94
22:38:59|27802.31
22:38:59|27802.31
22:39:01|27802.31
22:39:02|27802.31
22:39:03|27802.31
22:39:04|27802.31
22:39:05|27802.31
22:39:06|27802.31
22:39:07|27802.91
22:39:08|27802.91
22:39:09|27802.91
22:39:10|27802.91
22:39:11|27802.91
22:39:12|27802.91
22:39:13|27802.91
22:39:14|27802.91
22:39:16|27802.91
22:39:17|27802.91
22:39:17|27802.91
22:39:18|27802.91
22:39:19|27802.91
22:39:21|27802.91
22:39:21|27802.91
22:39:23|27802.95
22:39:23|27802.95
22:39:25|27802.95
22:39:27|27809.88
22:39:27|27809.88
22:39:28|27809.88
22:39:30|27809.88
22:39:30|27809.88
22:39:32|27809.88
22:39:32|27809.88
22:39:33|27809.88
22:39:34|27809.85
22:39:35|27809.85
22:39:37|27810.4
22:39:37|27815.25
22:39:38|27815.25
22:39:39|27815.25
22:39:40|27815.25
22:39:41|27815.25
22:39:42|27815.25
22:39:43|27815.25
22:39:44|27815.25
22:39:45|27815.25
22:39:46|27815.25
22:39:47|27810.39
22:39:49|27810.39
22:39:50|27810.39
22:39:50|27810.39
22:39:52|27810.39
22:39:52|27810.39
22:39:53|27810.39
22:39:54|27810.34
22:39:55|27802.91
22:39:56|27802.91
22:39:58|27802.91
22:39:59|27796.99
22:40:00|27796.99
22:40:01|27796.99
22:40:02|27796.99
22:40:03|27796.99
22:40:04|27792.87
22:40:05|27792.87
22:40:06|27792.87
22:40:08|27792.87
22:40:08|27792.87
22:40:09|27792.87
22:40:10|27792.87
22:40:11|27792.87
22:40:12|27795.65
22:40:13|27795.65
22:40:14|27795.65
22:40:16|27795.65
22:40:17|27795.64
22:40:18|27795.64
22:40:19|27795.64
22:40:20|27795.64
22:40:21|27795.64
22:40:22|27795.64
22:40:23|27795.64
22:40:24|27795.64
22:40:25|27795.64
22:40:26|27795.64
22:40:28|27795.64
22:40:28|27795.64
22:40:29|27795.64
22:40:30|27795.64
22:40:31|27795.64
22:40:32|27795.64
22:40:33|27795.64
22:40:34|27795.64
22:40:36|27795.64
22:40:36|27794.04
22:40:38|27794.04
22:40:38|27794.04
22:40:39|27794.04
22:40:40|27794.04
22:40:42|27794.04
22:40:43|27794.04
22:40:44|27794.04
22:40:44|27790.93
22:40:45|27790.93
22:40:47|27790.93
22:40:48|27790.93
22:40:48|27790.93
22:40:50|27790.93
22:40:51|27790.93
22:40:52|27790.93
22:40:53|27790.93
22:40:53|27790.93
22:40:54|27790.93
22:40:55|27790.93
22:40:56|27794.04
22:40:58|27794.04
22:40:58|27794.04
22:40:59|27794.05
22:41:00|27790.94
22:41:02|27790.94
22:41:03|27790.94
22:41:04|27790.94
22:41:05|27790.94
22:41:06|27790.94
22:41:06|27790.94
22:41:08|27790.94
22:41:09|27790.94
22:41:10|27790.94
22:41:10|27790.94
22:41:12|27790.94
22:41:13|27790.94
22:41:14|27790.94
22:41:15|27794.04
22:41:15|27794.04
22:41:17|27794.05
22:41:18|27794.05
22:41:19|27794.05
22:41:20|27794.05
22:41:21|27794.05
22:41:23|27794.05
22:41:23|27794.05
22:41:24|27794.05
22:41:25|27794.05
22:41:26|27794.05
22:41:28|27794.05
22:41:28|27794.05
22:41:29|27794.05
22:41:31|27790.95
22:41:32|27790.95
22:41:32|27790.95
22:41:34|27792.
22:41:35|27792.
22:41:35|27792.
22:41:37|27792.
22:41:38|27792.
22:41:39|27792.
22:41:40|27792.
22:41:40|27792.
22:41:42|27792.
22:41:43|27792.
22:41:44|27792.
22:41:44|27792.
22:41:45|27795.95
22:41:47|27795.95
22:41:48|27791.09
22:41:48|27791.09
22:41:49|27791.09
22:41:50|27791.09
22:41:52|27791.09
22:41:53|27791.09
22:41:54|27791.09
22:41:54|27791.09
22:41:56|27791.09
22:41:57|27795.95
22:41:58|27795.95
22:41:59|27795.95
22:42:00|27795.95
22:42:01|27795.95
22:42:02|27795.95
22:42:03|27795.95
22:42:04|27795.95
22:42:05|27795.95
22:42:06|27795.95
22:42:08|27795.97
22:42:08|27795.97
22:42:09|27795.97
22:42:10|27795.97
22:42:11|27795.97
22:42:12|27795.97
22:42:13|27795.97
22:42:14|27795.96
22:42:15|27791.44
22:42:16|27791.44
22:42:17|27791.44
22:42:18|27791.44
22:42:19|27791.44
22:42:21|27791.48
22:42:22|27791.48
22:42:23|27795.96
22:42:24|27795.96
22:42:25|27795.96
22:42:26|27795.96
22:42:27|27795.96
22:42:28|27795.96
22:42:29|27795.96
22:42:30|27795.96
22:42:31|27795.95
22:42:32|27795.95
22:42:33|27795.95
22:42:34|27795.95
22:42:35|27795.97
22:42:36|27795.97
22:42:37|27795.97
22:42:38|27795.97
22:42:40|27795.97
22:42:41|27795.97
22:42:42|27796.74
22:42:42|27796.74
22:42:44|27796.74
22:42:44|27796.74
22:42:45|27795.97
22:42:47|27795.97
22:42:48|27795.97
22:42:49|27795.97
22:42:50|27795.97
22:42:51|27795.97
22:42:52|27795.97
22:42:53|27795.97
22:42:54|27795.97
22:42:55|27795.97
22:42:56|27795.97
22:42:57|27800.
22:42:58|27800.
22:42:59|27800.
22:43:00|27800.
22:43:01|27800.
22:43:02|27800.
22:43:03|27805.56
22:43:04|27805.56
22:43:05|27805.56
22:43:06|27805.56
22:43:07|27805.56
22:43:08|27805.56
22:43:09|27805.56
22:43:10|27805.56
22:43:11|27805.56
22:43:12|27805.56
22:43:13|27805.56
22:43:14|27805.56
22:43:15|27805.56
22:43:16|27805.56
22:43:17|27805.56
22:43:18|27805.56
22:43:19|27805.56
22:43:20|27805.56
22:43:21|27805.56
22:43:22|27805.56
22:43:23|27805.56
22:43:24|27805.56
22:43:25|27805.56
22:43:26|27805.56
22:43:27|27805.56
22:43:28|27805.56
22:43:29|27805.56
22:43:30|27805.56
22:43:31|27805.56
22:43:32|27805.56
22:43:33|27805.56
22:43:35|27805.56
22:43:35|27805.56
22:43:36|27805.56
22:43:37|27805.56
22:43:39|27799.93
22:43:40|27799.93
22:43:41|27799.93
22:43:42|27799.93
22:43:42|27799.93
22:43:44|27799.93
22:43:44|27803.39
22:43:46|27803.39
22:43:46|27803.39
22:43:47|27803.39
22:43:49|27803.39
22:43:50|27803.39
22:43:51|27803.39
22:43:52|27803.39
22:43:53|27803.39
22:43:54|27803.39
22:43:55|27803.39
22:43:56|27803.39
22:43:57|27803.39
22:43:58|27803.39
22:43:59|27803.39
22:44:00|27803.39
22:44:01|27803.39
22:44:02|27803.39
22:44:03|27803.39
22:44:04|27803.39
22:44:05|27803.39
22:44:06|27802.59
22:44:07|27802.59
22:44:09|27802.59
22:44:09|27802.59
22:44:10|27802.59
22:44:11|27802.59
22:44:12|27802.59
22:44:13|27802.59
22:44:14|27802.59
22:44:15|27802.59
22:44:16|27802.6
22:44:17|27802.6
22:44:18|27803.35
22:44:19|27803.35
22:44:20|27803.35
22:44:21|27803.35
22:44:22|27803.35
22:44:23|27803.35
22:44:24|27803.35
22:44:25|27803.35
22:44:26|27803.35
22:44:27|27803.35
22:44:29|27799.92
22:44:29|27799.92
22:44:31|27799.92
22:44:32|27799.92
22:44:33|27799.92
22:44:34|27799.92
22:44:35|27799.92
22:44:36|27799.92
22:44:37|27799.92
22:44:38|27799.92
22:44:39|27800.34
22:44:40|27800.34
22:44:42|27800.34
22:44:42|27800.34
22:44:43|27800.34
22:44:45|27800.35
22:44:46|27800.35
22:44:47|27800.35
22:44:48|27800.35
22:44:49|27800.35
22:44:50|27800.35
22:44:51|27800.35
22:44:52|27800.35
22:44:53|27800.34
22:44:54|27800.34
22:44:55|27800.34
22:44:56|27802.94
22:44:57|27802.94
22:44:58|27802.94
22:44:59|27799.92
22:45:00|27799.92
22:45:01|27799.92
22:45:02|27799.92
22:45:03|27799.92
22:45:04|27800.3
22:45:05|27800.3
22:45:06|27800.3
22:45:07|27801.68
22:45:08|27801.68
22:45:09|27801.07
22:45:10|27801.07
22:45:11|27801.07
22:45:12|27801.07
22:45:13|27808.85
22:45:14|27808.85
22:45:15|27808.85
22:45:16|27808.85
22:45:17|27808.85
22:45:18|27808.85
22:45:19|27808.85
22:45:20|27808.85
22:45:21|27808.85
22:45:22|27808.49
22:45:23|27808.48
22:45:24|27808.48
22:45:25|27808.48
22:45:26|27808.48
22:45:27|27808.48
22:45:28|27808.48
22:45:29|27808.48
22:45:30|27800.01
22:45:31|27800.01
22:45:32|27800.01
22:45:33|27800.01
22:45:34|27800.01
22:45:35|27800.01
22:45:36|27800.01
22:45:37|27800.01
22:45:38|27800.01
22:45:39|27795.09
22:45:40|27795.09
22:45:41|27795.09
22:45:42|27795.09
22:45:43|27795.09
22:45:44|27795.09
22:45:45|27795.09
22:45:46|27795.09
22:45:47|27795.09
22:45:48|27795.09
22:45:49|27795.09
22:45:50|27795.09
22:45:51|27795.09
22:45:52|27795.09
22:45:53|27795.09
22:45:55|27795.09
22:45:55|27797.04
22:45:56|27797.04
22:45:57|27797.04
22:45:58|27797.04
22:45:59|27797.04
22:46:00|27797.04
22:46:01|27797.04
22:46:02|27797.04
22:46:03|27797.04
22:46:04|27797.04
22:46:05|27799.08
22:46:06|27797.87
22:46:07|27791.23
22:46:08|27791.23
22:46:10|27791.23
22:46:10|27791.23
22:46:11|27791.23
22:46:13|27791.23
22:46:13|27791.23
22:46:14|27791.23
22:46:16|27791.23
22:46:17|27791.23
22:46:17|27791.23
22:46:18|27792.66
22:46:19|27792.66
22:46:21|27792.66
22:46:21|27792.66
22:46:22|27792.66
22:46:23|27792.66
22:46:25|27792.66
22:46:25|27797.27
22:46:27|27797.27
22:46:28|27797.27
22:46:29|27797.27
22:46:30|27797.27
22:46:31|27797.27
22:46:31|27797.27
22:46:32|27799.16
22:46:34|27799.16
22:46:35|27799.16
22:46:36|27799.16
22:46:37|27799.16
22:46:38|27799.16
22:46:39|27799.15
22:46:40|27799.15
22:46:41|27799.15
22:46:42|27799.15
22:46:43|27799.15
22:46:45|27799.15
22:46:45|27799.15
22:46:46|27799.15
22:46:47|27799.15
22:46:48|27799.15
22:46:49|27799.13
22:46:50|27799.13
22:46:51|27799.13
22:46:52|27799.13
22:46:53|27799.13
22:46:54|27799.13
22:46:55|27799.13
22:46:56|27799.13
22:46:57|27799.13
22:46:58|27799.13
22:46:59|27799.13
22:47:01|27799.13
22:47:01|27799.13
22:47:03|27799.13
22:47:03|27799.13
22:47:04|27799.13
22:47:06|27799.13
22:47:06|27799.13
22:47:08|27799.12
22:47:08|27799.12
22:47:10|27799.12
22:47:11|27799.12
22:47:12|27799.12
22:47:13|27799.12
22:47:14|27799.12
22:47:14|27799.12
22:47:15|27799.12
22:47:16|27799.12
22:47:17|27799.12
22:47:19|27799.12
22:47:20|27799.12
22:47:21|27799.12
22:47:22|27799.12
22:47:23|27799.12
22:47:24|27799.12
22:47:25|27799.12
22:47:26|27799.12
22:47:27|27799.12
22:47:28|27799.12
22:47:29|27799.12
22:47:30|27799.12
22:47:31|27799.12
22:47:32|27799.12
22:47:34|27799.12
22:47:34|27799.12
22:47:35|27799.12
22:47:36|27799.12
22:47:37|27799.12
22:47:38|27798.63
22:47:39|27798.63
22:47:41|27798.63
22:47:41|27798.63
22:47:42|27798.63
22:47:44|27798.63
22:47:45|27798.63
22:47:46|27798.63
22:47:47|27798.63
22:47:47|27798.63
22:47:48|27798.63
22:47:50|27798.63
22:47:51|27798.63
22:47:52|27798.63
22:47:53|27798.63
22:47:54|27798.63
22:47:54|27798.63
22:47:55|27798.63
22:47:57|27798.63
22:47:58|27798.63
22:47:58|27798.63
22:48:00|27798.63
22:48:00|27799.08
22:48:02|27799.08
22:48:03|27799.08
22:48:04|27799.08
22:48:05|27799.08
22:48:06|27799.08
22:48:07|27799.08
22:48:08|27799.08
22:48:09|27799.08
22:48:11|27799.08
22:48:11|27799.08
22:48:12|27799.08
22:48:13|27799.08
22:48:14|27799.08
22:48:15|27799.08
22:48:17|27799.08
22:48:17|27799.08
22:48:18|27799.08
22:48:19|27799.08
22:48:20|27799.08
22:48:21|27799.08
22:48:22|27799.08
22:48:23|27799.08
22:48:24|27799.08
22:48:26|27790.94
22:48:27|27799.12
22:48:28|27799.08
22:48:29|27799.08
22:48:30|27799.08
22:48:31|27796.77
22:48:33|27796.77
22:48:33|27796.91
22:48:34|27796.91
22:48:35|27796.91
22:48:36|27796.91
22:48:37|27794.87
22:48:38|27791.83
22:48:40|27791.72
22:48:41|27791.72
22:48:41|27791.72
22:48:42|27791.72
22:48:43|27791.72
22:48:45|27790.93
22:48:46|27790.93
22:48:46|27790.93
22:48:48|27790.93
22:48:48|27790.93
22:48:49|27790.93
22:48:50|27790.93
22:48:51|27790.93
22:48:53|27790.93
22:48:54|27790.93
22:48:54|27790.93
22:48:55|27790.93
22:48:57|27790.93
22:48:58|27790.93
22:48:59|27790.93
22:49:00|27790.93
22:49:01|27790.93
22:49:02|27790.93
22:49:03|27790.93
22:49:03|27790.93
22:49:05|27790.93
22:49:05|27790.93
22:49:07|27790.93
22:49:08|27790.93
22:49:09|27790.93
22:49:09|27796.69
22:49:10|27796.69
22:49:12|27796.69
22:49:12|27796.69
22:49:14|27796.69
22:49:15|27796.69
22:49:16|27796.69
22:49:16|27796.69
22:49:18|27796.69
22:49:18|27796.69
22:49:19|27796.69
22:49:21|27793.03
22:49:22|27793.03
22:49:23|27793.03
22:49:24|27793.03
22:49:25|27793.03
22:49:25|27790.13
22:49:27|27790.13
22:49:28|27790.13
22:49:29|27790.13
22:49:30|27790.13
22:49:31|27790.13
22:49:32|27790.13
22:49:33|27790.13
22:49:34|27790.13
22:49:35|27777.23
22:49:36|27777.23
22:49:37|27783.69
22:49:38|27783.69
22:49:39|27783.69
22:49:40|27783.69
22:49:41|27783.69
22:49:42|27783.69
22:49:43|27783.69
22:49:44|27783.69
22:49:45|27783.69
22:49:46|27783.69
22:49:47|27783.69
22:49:48|27783.69
22:49:49|27783.69
22:49:50|27783.69
22:49:51|27783.69
22:49:52|27783.69
22:49:53|27789.96
22:49:54|27786.18
22:49:55|27786.18
22:49:56|27786.18
22:49:57|27780.25
22:49:58|27780.25
22:49:59|27780.25
22:50:00|27780.25
22:50:01|27780.25
22:50:02|27780.25
22:50:03|27785.82
22:50:04|27779.65
22:50:05|27779.65
22:50:06|27779.65
22:50:07|27779.65
22:50:08|27779.65
22:50:09|27779.65
22:50:10|27785.82
22:50:11|27785.82
22:50:12|27785.82
22:50:13|27785.82
22:50:14|27785.82
22:50:15|27785.82
22:50:17|27785.82
22:50:17|27785.82
22:50:19|27785.82
22:50:20|27785.82
22:50:20|27785.82
22:50:22|27785.82
22:50:22|27785.82
22:50:24|27785.82
22:50:25|27785.82
22:50:26|27785.82
22:50:27|27785.82
22:50:28|27785.82
22:50:29|27785.82
22:50:30|27785.82
22:50:31|27785.82
22:50:32|27785.82
22:50:33|27785.82
22:50:34|27785.82
22:50:36|27785.82
22:50:37|27782.59
22:50:38|27782.59
22:50:38|27782.59
22:50:39|27782.59
22:50:41|27782.59
22:50:42|27782.59
22:50:43|27782.59
22:50:44|27782.59
22:50:45|27782.59
22:50:46|27782.6
22:50:46|27782.6
22:50:48|27782.6
22:50:49|27782.6
22:50:50|27782.6
22:50:51|27782.6
22:50:52|27782.59
22:50:53|27782.59
22:50:54|27782.59
22:50:54|27782.59
22:50:56|27782.59
22:50:57|27782.59
22:50:58|27782.59
22:50:58|27782.59
22:51:00|27782.6
22:51:01|27782.6
22:51:02|27782.6
22:51:02|27782.6
22:51:04|27782.6
22:51:05|27782.6
22:51:06|27782.6
22:51:07|27782.6
22:51:08|27782.6
22:51:08|27782.6
22:51:09|27782.6
22:51:11|27782.6
22:51:12|27782.59
22:51:13|27782.59
22:51:14|27782.59
22:51:15|27782.59
22:51:16|27782.59
22:51:18|27782.59
22:51:18|27782.59
22:51:19|27782.59
22:51:20|27782.59
22:51:21|27782.6
22:51:22|27782.6
22:51:23|27782.6
22:51:24|27782.6
22:51:25|27782.6
22:51:26|27782.6
22:51:27|27782.6
22:51:28|27782.6
22:51:29|27782.6
22:51:30|27782.6
22:51:31|27782.6
22:51:32|27782.6
22:51:33|27782.6
22:51:34|27782.6
22:51:35|27779.
22:51:36|27779.
22:51:37|27779.
22:51:38|27779.
22:51:39|27779.
22:51:40|27779.
22:51:41|27778.99
22:51:42|27778.99
22:51:43|27778.99
22:51:44|27778.99
22:51:45|27778.99
22:51:46|27778.99
22:51:47|27778.99
22:51:48|27778.99
22:51:49|27778.99
22:51:50|27778.99
22:51:51|27780.84
22:51:52|27780.84
22:51:54|27780.84
22:51:55|27780.84
22:51:56|27780.84
22:51:56|27780.84
22:51:57|27780.84
22:51:59|27780.84
22:51:59|27780.84
22:52:01|27780.84
22:52:02|27780.84
22:52:03|27780.84
22:52:04|27780.84
22:52:05|27780.84
22:52:06|27780.84
22:52:07|27780.84
22:52:08|27780.84
22:52:09|27780.84
22:52:10|27780.84
22:52:11|27780.84
22:52:12|27778.38
22:52:13|27778.38
22:52:14|27778.38
22:52:15|27778.38
22:52:16|27778.38
22:52:17|27778.38
22:52:18|27778.38
22:52:19|27778.38
22:52:20|27782.94
22:52:21|27782.94
22:52:22|27782.94
22:52:23|27782.94
22:52:24|27782.94
22:52:25|27782.94
22:52:26|27782.94
22:52:27|27782.94
22:52:28|27794.88
22:52:29|27791.06
22:52:30|27792.4
22:52:31|27792.4
22:52:32|27793.89
22:52:33|27793.89
22:52:34|27794.93
22:52:35|27795.42
22:52:37|27791.69
22:52:37|27791.69
22:52:38|27791.69
22:52:39|27791.69
22:52:40|27793.78
22:52:41|27793.78
22:52:42|27793.78
22:52:43|27793.78
22:52:44|27793.78
22:52:45|27795.86
22:52:46|27792.21
22:52:47|27790.25
22:52:48|27790.25
22:52:49|27797.51
22:52:50|27797.51
22:52:51|27797.51
22:52:52|27793.67
22:52:53|27793.67
22:52:54|27788.12
22:52:55|27788.12
22:52:56|27793.64
22:52:57|27793.64
22:52:58|27793.64
22:52:59|27787.11
22:53:00|27787.11
22:53:01|27787.11
22:53:02|27787.11
22:53:03|27787.11
22:53:04|27787.11
22:53:05|27787.11
22:53:06|27787.11
22:53:07|27787.11
22:53:08|27787.11
22:53:09|27793.58
22:53:10|27793.58
22:53:12|27790.54
22:53:13|27790.54
22:53:13|27790.54
22:53:15|27790.54
22:53:16|27790.54
22:53:17|27789.22
22:53:17|27789.22
22:53:19|27789.22
22:53:19|27789.22
22:53:21|27784.84
22:53:22|27784.84
22:53:23|27784.84
22:53:24|27784.84
22:53:25|27784.84
22:53:26|27784.84
22:53:28|27784.84
22:53:28|27781.79
22:53:29|27781.79
22:53:30|27781.88
22:53:31|27781.79
22:53:32|27781.79
22:53:33|27781.79
22:53:34|27783.11
22:53:35|27783.11
22:53:36|27783.11
22:53:37|27783.11
22:53:38|27783.11
22:53:39|27783.11
22:53:40|27783.11
22:53:41|27783.11
22:53:42|27783.11
22:53:43|27783.11
22:53:44|27783.11
22:53:45|27783.11
22:53:46|27783.11
22:53:47|27783.11
22:53:48|27783.11
22:53:49|27783.11
22:53:50|27783.11
22:53:51|27783.11
22:53:52|27783.11
22:53:53|27784.37
22:53:54|27784.37
22:53:55|27784.37
22:53:56|27783.63
22:53:57|27783.63
22:53:58|27783.63
22:53:59|27783.63
22:54:00|27783.63
22:54:02|27783.63
22:54:02|27783.63
22:54:04|27790.27
22:54:05|27790.27
22:54:06|27790.27
22:54:07|27790.27
22:54:08|27790.27
22:54:09|27790.27
22:54:09|27790.27
22:54:11|27790.27
22:54:12|27790.27
22:54:13|27790.27
22:54:14|27790.27
22:54:15|27790.27
22:54:16|27790.27
22:54:17|27790.27
22:54:18|27790.27
22:54:19|27790.27
22:54:20|27784.81
22:54:21|27784.81
22:54:22|27784.81
22:54:23|27784.81
22:54:24|27784.81
22:54:25|27784.81
22:54:26|27784.81
22:54:27|27784.81
22:54:28|27784.81
22:54:29|27784.81
22:54:30|27784.81
22:54:31|27784.81
22:54:33|27784.81
22:54:33|27784.81
22:54:34|27784.81
22:54:35|27785.1
22:54:36|27785.1
22:54:37|27785.1
22:54:38|27782.09
22:54:39|27789.35
22:54:40|27783.51
22:54:41|27783.51
22:54:42|27783.51
22:54:43|27783.51
22:54:44|27783.51
22:54:45|27783.51
22:54:46|27783.51
22:54:47|27783.51
22:54:48|27783.51
22:54:49|27783.51
22:54:50|27783.51
22:54:51|27789.3
22:54:52|27789.3
22:54:54|27789.3
22:54:55|27789.3
22:54:56|27789.3
22:54:57|27789.3
22:54:58|27789.3
22:54:59|27789.3
22:55:00|27789.3
22:55:01|27789.3
22:55:02|27789.3
22:55:03|27789.3
22:55:04|27787.25
22:55:05|27787.25
22:55:06|27787.25
22:55:07|27787.25
22:55:08|27787.25
22:55:09|27787.25
22:55:10|27787.25
22:55:11|27787.25
22:55:12|27787.25
22:55:13|27787.25
22:55:14|27787.25
22:55:15|27787.25
22:55:16|27788.96
22:55:17|27787.25
22:55:18|27787.25
22:55:19|27787.25
22:55:20|27787.25
22:55:21|27787.25
22:55:23|27787.25
22:55:23|27787.25
22:55:24|27787.25
22:55:26|27787.25
22:55:27|27787.25
22:55:28|27787.25
22:55:29|27787.25
22:55:30|27787.25
22:55:31|27787.25
22:55:31|27787.25
22:55:33|27787.25
22:55:34|27787.25
22:55:35|27787.25
22:55:36|27787.25
22:55:36|27787.25
22:55:38|27787.25
22:55:39|27787.25
22:55:39|27787.25
22:55:41|27787.25
22:55:41|27787.25
22:55:42|27787.25
22:55:44|27787.25
22:55:45|27787.25
22:55:46|27787.25
22:55:47|27787.26
22:55:48|27787.26
22:55:49|27787.26
22:55:50|27787.26
22:55:50|27787.26
22:55:52|27787.26
22:55:52|27787.26
22:55:54|27787.26
22:55:55|27787.26
22:55:56|27787.26
22:55:57|27787.26
22:55:57|27787.26
22:55:59|27787.26
22:56:00|27787.26
22:56:01|27787.26
22:56:02|27787.26
22:56:03|27787.26
22:56:04|27787.26
22:56:06|27788.34
22:56:06|27788.34
22:56:07|27788.34
22:56:08|27788.34
22:56:09|27788.34
22:56:10|27788.34
22:56:11|27788.34
22:56:12|27788.34
22:56:13|27788.34
22:56:14|27788.34
22:56:15|27788.34
22:56:16|27788.34
22:56:17|27787.43
22:56:18|27787.43
22:56:19|27787.43
22:56:20|27783.8
22:56:22|27787.84
22:56:23|27787.84
22:56:24|27787.84
22:56:24|27789.66
22:56:26|27788.77
22:56:26|27788.59
22:56:27|27788.51
22:56:28|27788.51
22:56:30|27788.51
22:56:31|27788.51
22:56:32|27784.
22:56:33|27784.
22:56:34|27784.
22:56:35|27784.
22:56:36|27784.
22:56:37|27784.
22:56:38|27784.
22:56:39|27783.81
22:56:40|27783.81
22:56:41|27783.81
22:56:43|27783.81
22:56:43|27783.81
22:56:44|27783.81
22:56:45|27781.78
22:56:46|27782.19
22:56:47|27777.94
22:56:48|27777.94
22:56:49|27777.94
22:56:50|27777.94
22:56:51|27777.94
22:56:52|27777.94
22:56:53|27777.94
22:56:54|27777.94
22:56:55|27777.94
22:56:56|27782.68
22:56:57|27782.68
22:56:58|27782.68
22:56:59|27782.68
22:57:00|27782.68
22:57:01|27782.68
22:57:02|27782.68
22:57:03|27782.68
22:57:04|27782.68
22:57:05|27782.68
22:57:07|27782.68
22:57:07|27782.68
22:57:09|27782.68
22:57:09|27782.68
22:57:10|27782.68
22:57:11|27782.68
22:57:13|27782.68
22:57:14|27782.68
22:57:14|27778.73
22:57:16|27778.73
22:57:16|27778.73
22:57:18|27778.73
22:57:18|27778.73
22:57:19|27778.73
22:57:21|27778.73
22:57:21|27778.73
22:57:23|27778.73
22:57:24|27778.73
22:57:25|27778.73
22:57:26|27778.73
22:57:27|27773.
22:57:28|27773.
22:57:29|27773.
22:57:30|27773.
22:57:31|27773.
22:57:32|27773.
22:57:33|27773.
22:57:34|27773.
22:57:35|27773.
22:57:36|27773.
22:57:37|27773.
22:57:38|27773.
22:57:39|27773.
22:57:40|27776.87
22:57:41|27776.87
22:57:42|27776.87
22:57:43|27776.87
22:57:44|27776.87
22:57:45|27776.87
22:57:46|27776.87
22:57:47|27776.87
22:57:48|27776.87
22:57:49|27776.87
22:57:50|27776.87
22:57:51|27776.87
22:57:52|27776.87
22:57:53|27776.87
22:57:54|27776.87
22:57:55|27776.87
22:57:56|27776.87
22:57:57|27776.87
22:57:58|27776.87
22:57:59|27776.87
22:58:00|27776.87
22:58:01|27776.87
22:58:02|27776.87
22:58:03|27776.87
22:58:04|27776.87
22:58:05|27776.87
22:58:06|27776.87
22:58:07|27776.87
22:58:08|27776.87
22:58:09|27776.87
22:58:10|27776.87
22:58:11|27776.87
22:58:12|27776.87
22:58:13|27776.87
22:58:14|27775.48
22:58:15|27775.48
22:58:16|27775.48
22:58:17|27775.48
22:58:18|27775.48
22:58:19|27775.48
22:58:20|27775.48
22:58:21|27775.48
22:58:22|27775.48
22:58:24|27775.48
22:58:25|27775.48
22:58:26|27775.48
22:58:27|27775.48
22:58:27|27776.49
22:58:29|27776.49
22:58:29|27776.49
22:58:31|27776.49
22:58:32|27776.49
22:58:33|27776.86
22:58:34|27776.86
22:58:34|27776.86
22:58:36|27776.86
22:58:37|27776.86
22:58:38|27776.71
22:58:39|27776.71
22:58:41|27776.75
22:58:41|27774.19
22:58:42|27774.19
22:58:43|27774.19
22:58:44|27774.19
22:58:45|27774.19
22:58:46|27774.19
22:58:47|27774.19
22:58:48|27774.19
22:58:49|27774.19
22:58:50|27774.19
22:58:51|27774.19
22:58:52|27774.19
22:58:53|27774.19
22:58:55|27773.42
22:58:55|27773.42
22:58:57|27773.42
22:58:57|27773.42
22:58:58|27773.42
22:58:59|27773.42
22:59:00|27773.42
22:59:01|27773.42
22:59:02|27773.42
22:59:04|27773.42
22:59:04|27773.42
22:59:05|27773.42
22:59:06|27773.42
22:59:08|27773.42
22:59:08|27773.42
22:59:10|27773.42
22:59:10|27773.42
22:59:11|27773.42
22:59:13|27773.42
22:59:13|27773.42
22:59:14|27773.42
22:59:15|27773.42
22:59:16|27773.42
22:59:17|27773.42
22:59:18|27773.42
22:59:19|27773.42
22:59:20|27776.86
22:59:21|27776.86
22:59:23|27776.86
22:59:23|27776.86
22:59:25|27776.86
22:59:26|27776.86
22:59:27|27776.86
22:59:28|27776.86
22:59:29|27776.86
22:59:30|27776.86
22:59:31|27776.86
22:59:32|27776.86
22:59:33|27776.86
22:59:34|27776.86
22:59:35|27776.86
22:59:36|27776.86
22:59:37|27776.86
22:59:38|27776.86
22:59:39|27776.86
22:59:40|27776.86
22:59:41|27776.86
22:59:42|27776.86
22:59:43|27776.86
22:59:44|27776.86
22:59:45|27776.86
22:59:46|27776.86
22:59:47|27776.86
22:59:48|27776.86
22:59:49|27776.86
22:59:50|27776.86
22:59:51|27776.86
22:59:52|27776.86
22:59:53|27776.86
22:59:54|27776.86
22:59:55|27776.86
22:59:56|27776.86
22:59:57|27776.86
22:59:58|27776.86
22:59:59|27776.86
23:00:00|27776.86
23:00:01|27776.86
23:00:02|27776.86
23:00:03|27776.86
23:00:05|27776.33
23:00:05|27776.33
23:00:06|27776.33
23:00:08|27776.33
23:00:09|27776.86
23:00:10|27776.86
23:00:11|27776.86
23:00:11|27776.86
23:00:13|27776.86
23:00:14|27776.86
23:00:15|27776.86
23:00:16|27776.86
23:00:17|27776.86
23:00:18|27776.86
23:00:19|27776.86
23:00:20|27776.86
23:00:21|27776.86
23:00:22|27776.86
23:00:23|27776.86
23:00:24|27769.97
23:00:25|27769.94
23:00:26|27769.94
23:00:27|27769.94
23:00:28|27769.94
23:00:29|27769.94
23:00:30|27772.56
23:00:31|27772.53
23:00:32|27772.53
23:00:33|27773.81
23:00:34|27773.81
23:00:35|27773.81
23:00:36|27773.81
23:00:38|27773.81
23:00:38|27773.81
23:00:39|27773.81
23:00:41|27773.81
23:00:42|27773.81
23:00:42|27773.81
23:00:44|27773.81
23:00:44|27773.81
23:00:46|27773.81
23:00:46|27773.
23:00:48|27773.
23:00:49|27773.
23:00:51|27773.
23:00:51|27773.
23:00:52|27773.
23:00:53|27773.
23:00:54|27773.
23:00:55|27773.
23:00:56|27773.
23:00:57|27773.
23:00:58|27773.
23:00:59|27773.
23:01:00|27773.
23:01:01|27773.
23:01:02|27773.
23:01:03|27773.
23:01:04|27773.
23:01:05|27773.
23:01:06|27773.
23:01:07|27773.
23:01:09|27773.
23:01:10|27773.
23:01:11|27773.
23:01:11|27773.
23:01:12|27773.
23:01:14|27773.
23:01:15|27773.
23:01:15|27773.
23:01:17|27773.
23:01:18|27773.
23:01:20|27773.
23:01:20|27773.
23:01:21|27773.
23:01:23|27773.
23:01:24|27773.
23:01:25|27773.
23:01:26|27770.07
23:01:26|27770.07
23:01:28|27770.07
23:01:29|27770.07
23:01:29|27770.07
23:01:31|27773.58
23:01:31|27773.58
23:01:33|27770.07
23:01:33|27770.07
23:01:35|27770.07
23:01:36|27770.07
23:01:38|27770.07
23:01:38|27770.07
23:01:39|27770.07
23:01:40|27770.23
23:01:41|27770.23
23:01:42|27770.23
23:01:44|27770.23
23:01:44|27770.23
23:01:46|27770.23
23:01:47|27770.23
23:01:48|27770.23
23:01:48|27770.23
23:01:50|27770.23
23:01:51|27770.23
23:01:52|27770.23
23:01:53|27770.23
23:01:54|27770.23
23:01:55|27770.23
23:01:56|27770.23
23:01:57|27770.23
23:01:58|27770.23
23:01:59|27770.23
23:02:00|27770.23
23:02:00|27770.23
23:02:02|27770.23
23:02:02|27770.23
23:02:04|27770.23
23:02:05|27770.23
23:02:06|27770.23
23:02:07|27770.23
23:02:08|27770.23
23:02:09|27770.23
23:02:10|27770.22
23:02:11|27770.22
23:02:12|27770.22
23:02:13|27770.22
23:02:14|27770.22
23:02:15|27770.22
23:02:16|27770.22
23:02:17|27770.22
23:02:19|27770.22
23:02:19|27770.22
23:02:21|27770.22
23:02:22|27770.22
23:02:23|27770.22
23:02:24|27770.22
23:02:25|27770.22
23:02:26|27770.22
23:02:27|27770.22
23:02:28|27770.22
23:02:29|27770.22
23:02:30|27770.22
23:02:31|27770.22
23:02:32|27770.22
23:02:33|27770.22
23:02:34|27770.22
23:02:35|27770.22
23:02:36|27770.22
23:02:37|27770.22
23:02:38|27770.22
23:02:39|27770.22
23:02:40|27770.22
23:02:41|27770.22
23:02:42|27770.22
23:02:43|27770.22
23:02:44|27770.22
23:02:45|27770.22
23:02:46|27770.22
23:02:47|27770.22
23:02:48|27770.22
23:02:49|27770.22
23:02:50|27770.22
23:02:51|27770.22
23:02:52|27770.22
23:02:53|27776.8
23:02:54|27776.8
23:02:55|27776.8
23:02:56|27776.8
23:02:57|27776.8
23:02:58|27776.8
23:02:59|27776.8
23:03:00|27776.8
23:03:01|27776.8
23:03:02|27776.8
23:03:03|27776.8
23:03:04|27776.8
23:03:05|27774.99
23:03:06|27774.99
23:03:07|27774.99
23:03:08|27774.99
23:03:09|27774.99
23:03:10|27774.99
23:03:11|27774.99
23:03:12|27774.99
23:03:13|27774.99
23:03:14|27774.99
23:03:15|27774.99
23:03:16|27774.9
23:03:17|27774.9
23:03:18|27774.9
23:03:20|27774.9
23:03:20|27775.8
23:03:21|27775.8
23:03:23|27775.8
23:03:23|27775.8
23:03:24|27775.8
23:03:25|27775.8
23:03:26|27775.8
23:03:27|27775.8
23:03:28|27775.8
23:03:29|27775.8
23:03:31|27775.8
23:03:32|27775.8
23:03:33|27775.8
23:03:34|27775.8
23:03:34|27775.8
23:03:35|27775.8
23:03:36|27775.8
23:03:38|27764.5
23:03:38|27752.86
23:03:40|27752.86
23:03:41|27752.86
23:03:42|27752.86
23:03:42|27752.86
23:03:44|27752.86
23:03:44|27752.86
23:03:46|27752.86
23:03:46|27752.86
23:03:48|27761.63
23:03:49|27761.63
23:03:50|27761.63
23:03:51|27761.63
23:03:52|27761.63
23:03:53|27761.63
23:03:54|27761.63
23:03:55|27761.63
23:03:56|27761.63
23:03:57|27761.63
23:03:58|27761.63
23:04:00|27761.63
23:04:01|27761.63
23:04:02|27761.63
23:04:03|27757.02
23:04:04|27757.02
23:04:05|27757.02
23:04:05|27757.02
23:04:07|27759.92
23:04:08|27764.04
23:04:09|27764.04
23:04:10|27764.04
23:04:11|27764.04
23:04:11|27764.04
23:04:13|27764.04
23:04:14|27769.68
23:04:14|27769.68
23:04:16|27769.68
23:04:17|27769.44
23:04:18|27769.44
23:04:19|27769.44
23:04:20|27769.44
23:04:22|27768.99
23:04:22|27768.99
23:04:23|27768.99
23:04:25|27768.99
23:04:26|27768.99
23:04:26|27768.99
23:04:27|27768.99
23:04:29|27768.99
23:04:29|27768.99
23:04:30|27768.99
23:04:32|27768.99
23:04:33|27768.99
23:04:34|27764.01
23:04:35|27764.01
23:04:36|27763.91
23:04:37|27763.91
23:04:38|27763.91
23:04:39|27763.91
23:04:40|27763.91
23:04:41|27763.91
23:04:42|27763.91
23:04:43|27763.91
23:04:44|27763.91
23:04:45|27763.91
23:04:45|27763.91
23:04:47|27763.91
23:04:48|27763.91
23:04:49|27763.91
23:04:50|27763.91
23:04:51|27763.91
23:04:52|27763.91
23:04:53|27763.91
23:04:54|27763.91
23:04:55|27763.91
23:04:57|27763.91
23:04:57|27763.91
23:04:58|27763.91
23:04:59|27763.91
23:05:00|27763.91
23:05:01|27763.91
23:05:02|27763.91
23:05:03|27763.91
23:05:04|27764.79
23:05:05|27764.79
23:05:06|27764.79
23:05:07|27764.79
23:05:08|27764.79
23:05:09|27768.92
23:05:10|27768.92
23:05:12|27768.92
23:05:12|27768.92
23:05:13|27765.39
23:05:14|27765.39
23:05:15|27765.39
23:05:16|27765.39
23:05:18|27765.39
23:05:18|27765.39
23:05:20|27768.25
23:05:21|27768.25
23:05:22|27768.25
23:05:23|27768.25
23:05:25|27768.25
23:05:26|27768.25
23:05:27|27768.25
23:05:28|27768.25
23:05:29|27768.25
23:05:30|27768.25
23:05:31|27768.25
23:05:32|27768.25
23:05:33|27768.25
23:05:34|27768.25
23:05:35|27768.25
23:05:36|27768.25
23:05:37|27768.25
23:05:38|27768.25
23:05:39|27768.25
23:05:40|27768.25
23:05:41|27768.25
23:05:42|27768.25
23:05:43|27768.25
23:05:44|27768.25
23:05:45|27768.25
23:05:46|27768.25
23:05:47|27768.25
23:05:48|27767.87
23:05:49|27771.01
23:05:50|27767.91
23:05:51|27767.91
23:05:52|27767.91
23:05:53|27767.91
23:05:55|27771.01
23:05:55|27771.3
23:05:56|27771.3
23:05:57|27771.3
23:05:58|27774.51
23:05:59|27774.51
23:06:01|27774.51
23:06:02|27774.51
23:06:03|27774.51
23:06:04|27774.51
23:06:05|27774.51
23:06:06|27774.51
23:06:07|27774.51
23:06:08|27774.51
23:06:09|27773.52
23:06:10|27764.24
23:06:11|27764.24
23:06:12|27764.24
23:06:13|27764.24
23:06:14|27764.24
23:06:15|27764.24
23:06:16|27764.24
23:06:17|27764.24
23:06:18|27764.24
23:06:19|27764.24
23:06:20|27767.24
23:06:21|27761.66
23:06:23|27767.07
23:06:24|27767.07
23:06:25|27767.07
23:06:25|27763.2
23:06:26|27763.2
23:06:27|27763.2
23:06:29|27763.2
23:06:29|27763.2
23:06:30|27763.2
23:06:32|27763.2
23:06:33|27763.2
23:06:34|27763.2
23:06:35|27763.2
23:06:36|27763.2
23:06:36|27763.2
23:06:37|27763.2
23:06:39|27763.2
23:06:40|27763.2
23:06:41|27763.2
23:06:42|27763.2
23:06:43|27763.2
23:06:44|27763.2
23:06:45|27763.2
23:06:46|27763.2
23:06:46|27763.2
23:06:48|27763.2
23:06:49|27763.2
23:06:50|27763.2
23:06:51|27763.2
23:06:52|27763.2
23:06:53|27763.2
23:06:54|27763.2
23:06:55|27763.2
23:06:55|27763.2
23:06:57|27763.2
23:06:58|27763.2
23:06:59|27763.2
23:06:59|27763.2
23:07:01|27763.2
23:07:02|27763.2
23:07:04|27763.2
23:07:04|27763.2
23:07:05|27763.2
23:07:06|27763.2
23:07:07|27763.2
23:07:08|27763.2
23:07:09|27763.2
23:07:10|27763.2
23:07:11|27763.2
23:07:12|27763.2
23:07:13|27763.2
23:07:14|27763.2
23:07:15|27763.91
23:07:16|27763.91
23:07:17|27763.91
23:07:18|27763.91
23:07:19|27763.91
23:07:20|27763.91
23:07:22|27763.91
23:07:22|27763.91
23:07:24|27763.91
23:07:24|27763.91
23:07:26|27755.35
23:07:27|27755.35
23:07:28|27755.35
23:07:29|27760.65
23:07:30|27760.65
23:07:31|27755.44
23:07:32|27755.44
23:07:33|27755.44
23:07:34|27755.29
23:07:35|27755.29
23:07:36|27755.29
23:07:37|27755.29
23:07:38|27755.29
23:07:39|27755.29
23:07:40|27755.29
23:07:42|27755.29
23:07:43|27755.29
23:07:43|27755.29
23:07:44|27755.29
23:07:45|27755.29
23:07:46|27755.29
23:07:47|27755.29
23:07:48|27755.29
23:07:49|27755.29
23:07:50|27755.29
23:07:52|27755.29
23:07:53|27757.25
23:07:53|27757.25
23:07:55|27757.25
23:07:56|27757.25
23:07:57|27757.25
23:07:58|27757.25
23:07:59|27757.25
23:08:00|27757.25
23:08:02|27757.25
23:08:02|27757.25
23:08:03|27757.25
23:08:04|27757.25
23:08:05|27755.28
23:08:06|27755.28
23:08:07|27755.28
23:08:09|27755.28
23:08:09|27764.37
23:08:10|27764.37
23:08:12|27764.37
23:08:12|27764.37
23:08:14|27764.37
23:08:15|27764.37
23:08:16|27764.37
23:08:16|27764.37
23:08:18|27764.37
23:08:19|27764.37
23:08:20|27764.37
23:08:20|27764.37
23:08:21|27764.37
23:08:22|27764.37
23:08:24|27763.2
23:08:24|27763.2
23:08:26|27763.2
23:08:27|27763.2
23:08:28|27763.2
23:08:29|27763.2
23:08:30|27763.2
23:08:31|27763.2
23:08:32|27763.2
23:08:33|27763.31
23:08:34|27763.31
23:08:35|27764.35
23:08:36|27764.35
23:08:37|27764.35
23:08:38|27764.35
23:08:39|27764.35
23:08:40|27764.35
23:08:41|27764.35
23:08:42|27764.35
23:08:44|27764.35
23:08:44|27764.35
23:08:45|27764.35
23:08:47|27764.35
23:08:47|27764.35
23:08:48|27764.35
23:08:49|27764.35
23:08:50|27764.35
23:08:51|27764.35
23:08:52|27764.35
23:08:53|27764.35
23:08:54|27764.35
23:08:55|27764.35
23:08:56|27764.35
23:08:57|27764.35
23:08:59|27764.35
23:09:00|27764.35
23:09:01|27764.35
23:09:02|27764.35
23:09:03|27762.75
23:09:04|27762.75
23:09:05|27755.
23:09:06|27750.58
23:09:07|27750.58
23:09:08|27750.58
23:09:09|27750.58
23:09:10|27750.58
23:09:11|27750.58
23:09:12|27750.58
23:09:13|27750.64
23:09:15|27750.64
23:09:15|27750.64
23:09:16|27750.64
23:09:17|27750.64
23:09:18|27750.64
23:09:19|27750.64
23:09:20|27750.64
23:09:21|27750.64
23:09:22|27750.64
23:09:23|27750.64
23:09:24|27750.64
23:09:26|27750.64
23:09:26|27750.64
23:09:28|27750.64
23:09:28|27750.64
23:09:29|27750.64
23:09:31|27750.64
23:09:32|27750.64
23:09:32|27750.64
23:09:33|27750.64
23:09:35|27750.64
23:09:35|27750.64
23:09:36|27750.64
23:09:37|27750.64
23:09:39|27750.64
23:09:40|27750.64
23:09:41|27750.64
23:09:42|27750.64
23:09:43|27750.64
23:09:44|27750.64
23:09:45|27750.64
23:09:46|27750.64
23:09:47|27750.64
23:09:48|27750.64
23:09:48|27750.64
23:09:50|27750.64
23:09:51|27750.64
23:09:51|27751.2
23:09:53|27751.2
23:09:54|27751.2
23:09:54|27751.2
23:09:56|27751.2
23:09:56|27743.88
23:09:57|27743.88
23:09:59|27743.88
23:10:00|27743.88
23:10:00|27743.88
23:10:02|27743.88
23:10:03|27743.88
23:10:04|27744.4
23:10:05|27744.4
23:10:07|27744.4
23:10:07|27744.4
23:10:09|27744.4
23:10:10|27744.4
23:10:10|27744.4
23:10:11|27744.4
23:10:13|27744.4
23:10:14|27744.4
23:10:15|27744.4
23:10:16|27744.4
23:10:17|27744.4
23:10:18|27744.4
23:10:19|27744.4
23:10:20|27744.4
23:10:21|27744.4
23:10:22|27748.49
23:10:23|27748.49
23:10:24|27748.43
23:10:25|27748.36
23:10:26|27748.36
23:10:27|27750.51
23:10:28|27750.35
23:10:29|27750.35
23:10:30|27745.05
23:10:31|27745.05
23:10:32|27745.05
23:10:33|27745.05
23:10:34|27745.05
23:10:35|27745.05
23:10:36|27745.05
23:10:38|27745.05
23:10:38|27745.05
23:10:40|27745.04
23:10:41|27745.04
23:10:41|27745.04
23:10:42|27745.04
23:10:44|27750.07
23:10:45|27750.07
23:10:45|27750.07
23:10:47|27750.07
23:10:48|27750.07
23:10:49|27750.07
23:10:50|27750.07
23:10:51|27750.05
23:10:52|27750.05
23:10:53|27750.05
23:10:54|27750.05
23:10:55|27750.05
23:10:57|27750.05
23:10:57|27750.05
23:10:58|27750.05
23:10:59|27750.05
23:11:01|27750.05
23:11:02|27750.05
23:11:03|27750.05
23:11:04|27750.05
23:11:05|27750.05
23:11:06|27750.05
23:11:06|27750.05
23:11:08|27750.07
23:11:09|27750.07
23:11:10|27750.07
23:11:11|27750.07
23:11:12|27750.07
23:11:13|27750.07
23:11:14|27750.07
23:11:16|27750.07
23:11:16|27750.07
23:11:17|27750.07
23:11:18|27758.14
23:11:19|27758.14
23:11:20|27758.14
23:11:22|27758.14
23:11:22|27758.14
23:11:24|27753.88
23:11:24|27758.32
23:11:26|27753.92
23:11:26|27753.92
23:11:28|27753.96
23:11:28|27753.96
23:11:29|27753.96
23:11:30|27753.96
23:11:32|27753.96
23:11:33|27753.96
23:11:34|27753.96
23:11:35|27753.96
23:11:35|27753.75
23:11:37|27753.75
23:11:37|27753.75
23:11:39|27753.75
23:11:39|27753.75
23:11:40|27753.75
23:11:41|27753.75
23:11:43|27753.75
23:11:44|27753.75
23:11:45|27753.75
23:11:46|27753.75
23:11:47|27753.75
23:11:48|27753.75
23:11:49|27761.47
23:11:50|27761.47
23:11:51|27761.47
23:11:52|27761.47
23:11:53|27761.47
23:11:55|27761.47
23:11:55|27761.47
23:11:56|27761.47
23:11:58|27761.47
23:11:59|27761.47
23:12:00|27761.47
23:12:00|27761.47
23:12:02|27761.47
23:12:03|27761.47
23:12:04|27761.47
23:12:05|27761.47
23:12:06|27761.47
23:12:07|27761.47
23:12:08|27761.47
23:12:09|27761.47
23:12:10|27761.47
23:12:12|27761.47
23:12:13|27761.47
23:12:14|27753.83
23:12:14|27748.26
23:12:15|27748.26
23:12:16|27748.26
23:12:18|27748.26
23:12:18|27748.26
23:12:19|27748.26
23:12:20|27748.26
23:12:22|27748.26
23:12:22|27748.26
23:12:23|27748.26
23:12:24|27748.26
23:12:25|27748.26
23:12:26|27765.32
23:12:27|27765.32
23:12:28|27765.32
23:12:29|27763.64
23:12:30|27763.64
23:12:32|27763.64
23:12:32|27763.64
23:12:33|27763.64
23:12:34|27763.64
23:12:35|27763.64
23:12:37|27763.64
23:12:38|27763.64
23:12:39|27763.64
23:12:40|27763.64
23:12:40|27763.64
23:12:42|27763.64
23:12:42|27763.64
23:12:43|27763.64
23:12:44|27763.64
23:12:46|27763.64
23:12:47|27763.64
23:12:48|27763.64
23:12:49|27763.64
23:12:50|27763.64
23:12:51|27763.64
23:12:52|27763.64
23:12:53|27763.64
23:12:54|27763.64
23:12:55|27763.64
23:12:56|27763.64
23:12:57|27763.64
23:12:58|27763.64
23:12:59|27763.64
23:13:00|27763.64
23:13:01|27763.64
23:13:02|27763.64
23:13:03|27763.64
23:13:04|27770.99
23:13:05|27770.99
23:13:06|27770.99
23:13:07|27770.99
23:13:08|27770.99
23:13:09|27770.99
23:13:10|27770.99
23:13:11|27770.99
23:13:12|27770.99
23:13:13|27770.99
23:13:14|27770.99
23:13:15|27770.99
23:13:16|27770.99
23:13:17|27770.99
23:13:18|27770.99
23:13:19|27770.99
23:13:20|27770.99
23:13:21|27770.99
23:13:22|27770.99
23:13:23|27770.99
23:13:24|27770.99
23:13:25|27770.99
23:13:26|27770.99
23:13:27|27770.99
23:13:28|27770.99
23:13:29|27770.99
23:13:30|27770.99
23:13:31|27770.99
23:13:32|27770.99
23:13:33|27770.99
23:13:34|27770.99
23:13:36|27770.99
23:13:36|27770.99
23:13:38|27770.99
23:13:38|27770.99
23:13:39|27770.99
23:13:41|27770.99
23:13:41|27770.99
23:13:42|27770.99
23:13:43|27776.97
23:13:44|27776.97
23:13:45|27776.97
23:13:47|27776.97
23:13:48|27776.97
23:13:49|27776.97
23:13:51|27776.97
23:13:51|27776.97
23:13:52|27776.97
23:13:53|27776.97
23:13:54|27776.97
23:13:55|27776.97
23:13:56|27776.97
23:13:57|27776.97
23:13:58|27776.97
23:13:59|27776.97
23:14:00|27776.97
23:14:01|27776.97
23:14:02|27776.97
23:14:03|27776.97
23:14:04|27776.97
23:14:06|27771.03
23:14:07|27771.03
23:14:07|27771.03
23:14:09|27771.03
23:14:10|27770.99
23:14:10|27770.99
23:14:11|27764.37
23:14:13|27764.37
23:14:13|27764.37
23:14:15|27764.37
23:14:15|27764.37
23:14:17|27764.37
23:14:18|27764.37
23:14:19|27764.37
23:14:20|27764.37
23:14:20|27764.37
23:14:21|27764.37
23:14:23|27764.37
23:14:23|27764.37
23:14:24|27764.37
23:14:25|27764.37
23:14:27|27764.37
23:14:28|27764.37
23:14:29|27764.37
23:14:30|27764.37
23:14:30|27764.37
23:14:32|27764.37
23:14:33|27764.37
23:14:33|27764.37
23:14:35|27764.37
23:14:35|27760.6
23:14:37|27760.6
23:14:37|27760.6
23:14:38|27760.6
23:14:40|27760.6
23:14:41|27760.6
23:14:41|27760.6
23:14:43|27760.6
23:14:44|27760.6
23:14:45|27760.6
23:14:45|27760.6
23:14:47|27760.6
23:14:48|27760.6
23:14:50|27758.95
23:14:50|27758.76
23:14:51|27758.76
23:14:53|27758.76
23:14:54|27758.76
23:14:55|27758.76
23:14:56|27758.76
23:14:57|27758.76
23:14:58|27758.76
23:14:59|27758.76
23:15:01|27758.76
23:15:02|27758.76
23:15:03|27758.76
23:15:04|27758.95
23:15:05|27758.95
23:15:06|27758.95
23:15:07|27758.95
23:15:08|27758.95
23:15:08|27758.95
23:15:10|27758.95
23:15:11|27758.95
23:15:11|27767.16
23:15:13|27767.13
23:15:14|27767.13
23:15:15|27767.13
23:15:16|27767.13
23:15:16|27767.13
23:15:18|27767.13
23:15:19|27767.13
23:15:19|27767.13
23:15:20|27767.13
23:15:21|27767.13
23:15:22|27767.13
23:15:23|27767.13
23:15:24|27767.13
23:15:25|27767.13
23:15:27|27767.13
23:15:28|27767.13
23:15:28|27767.13
23:15:29|27767.13
23:15:30|27767.13
23:15:32|27767.13
23:15:32|27767.13
23:15:33|27767.13
23:15:34|27767.13
23:15:36|27767.13
23:15:37|27767.13
23:15:37|27767.13
23:15:38|27767.13
23:15:40|27767.13
23:15:41|27767.13
23:15:42|27767.13
23:15:43|27767.13
23:15:44|27767.13
23:15:45|27767.13
23:15:46|27767.13
23:15:47|27767.13
23:15:48|27767.13
23:15:49|27767.13
23:15:51|27767.13
23:15:51|27767.13
23:15:53|27767.13
23:15:54|27767.13
23:15:55|27767.13
23:15:56|27767.13
23:15:57|27767.13
23:15:58|27761.03
23:15:59|27761.03
23:16:00|27761.03
23:16:01|27761.03
23:16:02|27761.03
23:16:03|27761.03
23:16:05|27764.21
23:16:05|27764.21
23:16:06|27764.21
23:16:07|27764.21
23:16:08|27764.21
23:16:09|27764.21
23:16:10|27764.21
23:16:11|27764.21
23:16:12|27764.21
23:16:13|27764.21
23:16:14|27764.21
23:16:15|27764.21
23:16:16|27764.21
23:16:17|27764.21
23:16:18|27764.21
23:16:19|27764.21
23:16:20|27764.21
23:16:21|27764.21
23:16:22|27764.21
23:16:23|27764.21
23:16:24|27764.21
23:16:25|27761.03
23:16:26|27761.03
23:16:27|27761.03
23:16:28|27761.03
23:16:29|27761.03
23:16:30|27761.03
23:16:31|27761.03
23:16:32|27761.03
23:16:33|27761.03
23:16:34|27761.02
23:16:35|27761.02
23:16:36|27761.02
23:16:37|27761.03
23:16:38|27761.03
23:16:39|27761.03
23:16:40|27761.03
23:16:41|27761.03
23:16:43|27761.03
23:16:43|27761.03
23:16:44|27761.03
23:16:46|27761.03
23:16:47|27761.03
23:16:47|27761.03
23:16:48|27761.03
23:16:49|27763.73
23:16:51|27763.73
23:16:52|27763.73
23:16:53|27763.73
23:16:54|27759.13
23:16:54|27759.13
23:16:55|27759.13
23:16:57|27759.13
23:16:58|27759.13
23:16:59|27759.13
23:17:00|27758.95
23:17:01|27758.95
23:17:02|27752.6
23:17:04|27752.6
23:17:04|27749.51
23:17:05|27749.51
23:17:06|27749.51
23:17:08|27749.51
23:17:08|27749.51
23:17:09|27749.51
23:17:10|27749.51
23:17:12|27749.51
23:17:13|27749.51
23:17:13|27749.51
23:17:15|27749.51
23:17:16|27749.51
23:17:17|27749.51
23:17:18|27749.51
23:17:19|27749.51
23:17:20|27749.51
23:17:21|27749.51
23:17:22|27749.51
23:17:23|27749.51
23:17:24|27749.51
23:17:25|27749.51
23:17:26|27749.51
23:17:27|27749.51
23:17:28|27749.51
23:17:29|27749.51
23:17:30|27749.51
23:17:31|27749.51
23:17:32|27749.51
23:17:33|27749.51
23:17:34|27749.51
23:17:35|27749.51
23:17:36|27749.51
23:17:37|27749.51
23:17:38|27749.51
23:17:39|27749.51
23:17:40|27749.51
23:17:41|27749.51
23:17:42|27762.98
23:17:43|27762.98
23:17:44|27762.98
23:17:45|27762.98
23:17:46|27762.98
23:17:47|27762.98
23:17:48|27762.98
23:17:49|27762.98
23:17:50|27762.98
23:17:51|27762.98
23:17:52|27762.98
23:17:53|27762.98
23:17:54|27767.5
23:17:55|27767.5
23:17:56|27767.5
23:17:57|27767.5
23:17:59|27767.5
23:17:59|27767.5
23:18:00|27767.5
23:18:01|27773.
23:18:03|27768.22
23:18:03|27768.22
23:18:05|27768.22
23:18:06|27768.22
23:18:06|27768.22
23:18:07|27768.22
23:18:09|27768.22
23:18:09|27768.22
23:18:10|27768.22
23:18:11|27768.22
23:18:13|27768.22
23:18:14|27768.22
23:18:14|27768.22
23:18:16|27768.22
23:18:17|27768.22
23:18:18|27768.22
23:18:18|27768.22
23:18:20|27768.22
23:18:21|27768.22
23:18:22|27768.22
23:18:23|27768.22
23:18:24|27768.22
23:18:25|27768.22
23:18:25|27768.22
23:18:27|27768.22
23:18:28|27768.22
23:18:29|27764.02
23:18:30|27764.02
23:18:31|27764.02
23:18:31|27764.02
23:18:33|27764.02
23:18:33|27764.02
23:18:35|27764.02
23:18:35|27764.02
23:18:36|27764.02
23:18:38|27764.02
23:18:39|27764.02
23:18:39|27764.02
23:18:41|27764.02
23:18:42|27764.02
23:18:43|27764.02
23:18:44|27764.02
23:18:44|27764.02
23:18:46|27764.02
23:18:47|27764.02
23:18:48|27764.02
23:18:49|27764.02
23:18:49|27764.02
23:18:51|27764.02
23:18:52|27764.02
23:18:52|27764.02
23:18:54|27764.02
23:18:55|27764.02
23:18:55|27764.02
23:18:57|27764.02
23:18:58|27764.02
23:18:59|27764.02
23:19:00|27764.02
23:19:01|27764.02
23:19:02|27764.02
23:19:03|27764.02
23:19:04|27764.02
23:19:05|27764.02
23:19:06|27764.02
23:19:07|27764.02
23:19:08|27764.02
23:19:09|27764.02
23:19:10|27764.02
23:19:11|27764.02
23:19:12|27764.02
23:19:13|27764.02
23:19:14|27753.43
23:19:15|27753.43
23:19:16|27747.63
23:19:17|27747.63
23:19:18|27747.63
23:19:19|27747.01
23:19:20|27747.01
23:19:22|27747.01
23:19:22|27747.01
23:19:24|27751.45
23:19:24|27751.45
23:19:26|27751.45
23:19:26|27751.45
23:19:27|27751.45
23:19:28|27751.45
23:19:30|27751.45
23:19:30|27751.45
23:19:31|27751.45
23:19:32|27751.45
23:19:33|27751.45
23:19:35|27751.45
23:19:35|27751.45
23:19:36|27751.45
23:19:38|27747.02
23:19:38|27747.02
23:19:40|27747.02
23:19:40|27747.02
23:19:42|27747.02
23:19:42|27747.02
23:19:44|27747.02
23:19:45|27747.02
23:19:45|27747.02
23:19:47|27747.02
23:19:47|27750.61
23:19:48|27750.61
23:19:49|27750.61
23:19:50|27750.61
23:19:51|27750.61
23:19:53|27750.61
23:19:54|27750.61
23:19:54|27750.61
23:19:56|27750.61
23:19:57|27750.61
23:19:59|27762.35
23:19:59|27762.35
23:20:00|27762.35
23:20:01|27762.35
23:20:02|27762.35
23:20:03|27753.99
23:20:04|27753.99
23:20:05|27753.99
23:20:06|27753.99
23:20:08|27753.99
23:20:08|27753.99
23:20:10|27753.99
23:20:11|27753.99
23:20:11|27753.99
23:20:13|27753.99
23:20:14|27753.99
23:20:14|27754.4
23:20:15|27754.4
23:20:16|27760.52
23:20:18|27760.52
23:20:18|27760.52
23:20:19|27760.52
23:20:21|27760.52
23:20:22|27760.52
23:20:23|27760.52
23:20:24|27760.52
23:20:25|27760.52
23:20:25|27760.52
23:20:27|27760.52
23:20:28|27760.52
23:20:29|27760.38
23:20:30|27760.38
23:20:31|27760.38
23:20:31|27760.38
23:20:33|27760.38
23:20:34|27760.38
23:20:35|27760.38
23:20:36|27760.38
23:20:37|27760.38
23:20:38|27760.38
23:20:39|27760.38
23:20:40|27760.38
23:20:40|27760.38
23:20:42|27760.38
23:20:43|27760.38
23:20:44|27760.38
23:20:44|27760.38
23:20:46|27760.38
23:20:47|27760.38
23:20:48|27760.38
23:20:49|27760.38
23:20:49|27760.38
23:20:50|27760.38
23:20:52|27760.38
23:20:52|27760.38
23:20:54|27760.28
23:20:55|27760.28
23:20:56|27760.28
23:20:57|27760.28
23:20:58|27760.28
23:20:59|27760.28
23:21:00|27760.28
23:21:01|27760.28
23:21:02|27760.28
23:21:03|27752.57
23:21:04|27752.57
23:21:05|27752.57
23:21:06|27752.57
23:21:07|27752.57
23:21:08|27752.57
23:21:10|27752.57
23:21:11|27752.57
23:21:11|27752.57
23:21:12|27752.57
23:21:14|27752.57
23:21:15|27752.57
23:21:15|27752.57
23:21:17|27752.57
23:21:17|27752.57
23:21:18|27752.57
23:21:20|27752.57
23:21:20|27752.57
23:21:21|27752.57
23:21:23|27759.2
23:21:24|27759.2
23:21:24|27759.2
23:21:26|27759.2
23:21:26|27759.2
23:21:28|27759.89
23:21:29|27759.89
23:21:29|27759.22
23:21:31|27759.22
23:21:31|27759.22
23:21:32|27759.22
23:21:34|27759.22
23:21:35|27759.22
23:21:36|27759.22
23:21:36|27759.22
23:21:37|27759.22
23:21:38|27759.22
23:21:39|27759.22
23:21:41|27759.22
23:21:42|27759.22
23:21:42|27759.22
23:21:43|27759.22
23:21:45|27758.82
23:21:46|27758.82
23:21:47|27758.82
23:21:48|27758.82
23:21:48|27758.82
23:21:50|27758.82
23:21:51|27758.82
23:21:52|27760.06
23:21:53|27758.83
23:21:54|27758.83
23:21:55|27760.51
23:21:56|27760.51
23:21:57|27760.51
23:21:58|27760.51
23:21:59|27760.51
23:22:01|27760.51
23:22:01|27760.51
23:22:02|27760.51
23:22:03|27760.51
23:22:04|27760.51
23:22:05|27760.51
23:22:06|27760.51
23:22:07|27760.41
23:22:08|27760.41
23:22:09|27760.41
23:22:10|27760.41
23:22:11|27760.41
23:22:12|27760.41
23:22:13|27760.41
23:22:14|27760.41
23:22:15|27760.41
23:22:16|27760.41
23:22:17|27760.41
23:22:18|27760.41
23:22:19|27760.41
23:22:21|27760.41
23:22:22|27760.41
23:22:23|27760.41
23:22:23|27760.52
23:22:24|27760.52
23:22:26|27760.52
23:22:26|27760.52
23:22:27|27760.52
23:22:28|27760.52
23:22:29|27765.56
23:22:30|27765.56
23:22:31|27765.56
23:22:33|27765.56
23:22:33|27765.56
23:22:35|27765.56
23:22:35|27765.56
23:22:36|27765.56
23:22:37|27765.56
23:22:38|27765.56
23:22:39|27765.56
23:22:40|27765.56
23:22:41|27765.56
23:22:42|27765.56
23:22:43|27765.56
23:22:44|27765.56
23:22:45|27765.56
23:22:47|27765.56
23:22:47|27765.56
23:22:48|27765.56
23:22:49|27765.56
23:22:51|27765.56
23:22:51|27765.56
23:22:53|27765.56
23:22:54|27765.56
23:22:54|27765.56
23:22:56|27765.56
23:22:57|27765.56
23:22:58|27765.56
23:23:00|27776.43
23:23:00|27776.43
23:23:02|27776.43
23:23:03|27776.43
23:23:04|27776.43
23:23:04|27776.36
23:23:06|27776.36
23:23:07|27776.36
23:23:08|27776.36
23:23:09|27776.36
23:23:10|27776.36
23:23:11|27776.36
23:23:12|27776.36
23:23:13|27776.36
23:23:14|27776.36
23:23:14|27776.36
23:23:16|27776.36
23:23:17|27776.36
23:23:18|27776.36
23:23:19|27778.41
23:23:20|27778.41
23:23:20|27778.41
23:23:22|27781.83
23:23:23|27781.83
23:23:24|27781.83
23:23:25|27781.83
23:23:26|27781.83
23:23:27|27781.83
23:23:28|27781.83
23:23:29|27781.83
23:23:30|27781.83
23:23:31|27781.83
23:23:32|27781.83
23:23:33|27775.12
23:23:34|27775.12
23:23:35|27775.12
23:23:36|27775.12
23:23:37|27775.12
23:23:38|27775.12
23:23:39|27781.06
23:23:40|27781.06
23:23:41|27781.06
23:23:42|27781.06
23:23:43|27781.06
23:23:44|27781.06
23:23:45|27781.06
23:23:46|27781.06
23:23:47|27781.06
23:23:48|27778.47
23:23:49|27778.47
23:23:50|27778.47
23:23:51|27778.47
23:23:52|27778.47
23:23:53|27778.47
23:23:54|27778.47
23:23:55|27778.47
23:23:56|27778.47
23:23:57|27778.48
23:23:58|27778.48
23:23:59|27778.48
23:24:00|27778.48
23:24:01|27779.81
23:24:02|27779.81
23:24:03|27779.81
23:24:04|27779.81
23:24:05|27779.81
23:24:07|27779.81
23:24:07|27779.81
23:24:08|27779.81
23:24:09|27779.81
23:24:10|27779.19
23:24:11|27779.19
23:24:12|27779.19
23:24:14|27779.19
23:24:14|27779.19
23:24:15|27779.19
23:24:16|27779.19
23:24:17|27779.19
23:24:19|27779.19
23:24:19|27779.19
23:24:20|27779.19
23:24:21|27779.19
23:24:22|27779.19
23:24:24|27779.19
23:24:24|27779.19
23:24:25|27779.19
23:24:26|27779.19
23:24:27|27779.19
23:24:28|27779.19
23:24:29|27779.19
23:24:30|27779.19
23:24:31|27779.19
23:24:32|27779.19
23:24:33|27779.19
23:24:34|27779.19
23:24:35|27780.17
23:24:36|27780.23
23:24:37|27780.32
23:24:38|27780.32
23:24:39|27780.32
23:24:40|27780.32
23:24:41|27780.32
23:24:42|27780.32
23:24:43|27779.97
23:24:44|27780.03
23:24:45|27780.03
23:24:46|27780.09
23:24:47|27780.1
23:24:48|27780.14
23:24:49|27780.17
23:24:50|27780.58
23:24:52|27780.58
23:24:52|27779.95
23:24:53|27779.95
23:24:54|27779.95
23:24:55|27779.95
23:24:56|27779.94
23:24:57|27779.94
23:24:59|27779.94
23:24:59|27779.94
23:25:01|27779.94
23:25:02|27779.97
23:25:03|27779.89
23:25:04|27779.89
23:25:04|27779.89
23:25:06|27779.89
23:25:07|27779.89
23:25:08|27779.89
23:25:10|27778.09
23:25:10|27778.09
23:25:11|27775.5
23:25:12|27775.5
23:25:13|27775.5
23:25:14|27775.5
23:25:15|27775.5
23:25:16|27775.5
23:25:17|27775.5
23:25:18|27775.5
23:25:19|27775.5
23:25:20|27775.5
23:25:21|27775.5
23:25:22|27775.5
23:25:23|27775.5
23:25:25|27775.5
23:25:25|27775.5
23:25:26|27775.5
23:25:27|27775.5
23:25:28|27775.5
23:25:30|27775.5
23:25:30|27775.5
23:25:32|27775.5
23:25:32|27775.5
23:25:34|27777.27
23:25:35|27777.27
23:25:36|27777.27
23:25:37|27777.27
23:25:38|27777.27
23:25:39|27780.59
23:25:39|27780.59
23:25:40|27780.59
23:25:42|27780.59
23:25:42|27780.59
23:25:44|27780.59
23:25:45|27777.27
23:25:46|27777.27
23:25:47|27778.68
23:25:48|27778.68
23:25:48|27778.68
23:25:50|27778.68
23:25:51|27780.04
23:25:51|27780.04
23:25:53|27780.04
23:25:53|27780.04
23:25:55|27780.04
23:25:56|27780.04
23:25:56|27780.04
23:25:57|27780.04
23:25:59|27780.04
23:26:01|27780.04
23:26:01|27780.04
23:26:02|27780.04
23:26:04|27780.04
23:26:05|27780.04
23:26:06|27780.04
23:26:07|27780.04
23:26:08|27780.04
23:26:09|27780.04
23:26:10|27780.04
23:26:11|27780.04
23:26:12|27780.04
23:26:13|27780.04
23:26:14|27780.04
23:26:15|27780.04
23:26:15|27780.04
23:26:17|27780.04
23:26:18|27780.04
23:26:19|27780.04
23:26:20|27780.04
23:26:20|27780.04
23:26:21|27780.04
23:26:23|27780.04
23:26:24|27780.04
23:26:25|27789.91
23:26:26|27789.91
23:26:27|27789.91
23:26:27|27784.62
23:26:29|27784.59
23:26:29|27784.59
23:26:31|27784.59
23:26:32|27784.59
23:26:33|27784.59
23:26:33|27784.59
23:26:34|27784.59
23:26:36|27784.59
23:26:36|27784.59
23:26:38|27780.5
23:26:39|27780.5
23:26:40|27780.5
23:26:41|27780.5
23:26:41|27780.5
23:26:43|27780.5
23:26:44|27780.5
23:26:45|27780.5
23:26:46|27780.5
23:26:47|27780.5
23:26:48|27782.72
23:26:49|27782.72
23:26:50|27782.72
23:26:51|27782.72
23:26:51|27782.72
23:26:53|27782.72
23:26:54|27782.72
23:26:54|27782.72
23:26:55|27780.5
23:26:56|27780.5
23:26:58|27780.5
23:26:59|27780.5
23:27:00|27780.5
23:27:01|27780.5
23:27:02|27780.5
23:27:04|27780.5
23:27:05|27780.5
23:27:06|27780.5
23:27:07|27780.5
23:27:08|27780.5
23:27:09|27780.5
23:27:10|27780.5
23:27:11|27780.5
23:27:12|27780.5
23:27:13|27780.5
23:27:14|27780.5
23:27:15|27780.5
23:27:16|27780.5
23:27:17|27780.5
23:27:18|27780.5
23:27:19|27780.5
23:27:20|27782.1
23:27:21|27782.1
23:27:22|27782.1
23:27:23|27782.1
23:27:24|27782.1
23:27:25|27782.1
23:27:26|27782.1
23:27:27|27782.1
23:27:28|27782.1
23:27:29|27782.1
23:27:30|27782.1
23:27:32|27782.1
23:27:32|27782.1
23:27:33|27782.1
23:27:35|27782.1
23:27:35|27782.1
23:27:36|27782.1
23:27:38|27782.1
23:27:38|27782.1
23:27:39|27782.1
23:27:41|27782.1
23:27:42|27782.1
23:27:43|27782.1
23:27:44|27782.1
23:27:44|27782.1
23:27:45|27782.1
23:27:47|27782.1
23:27:47|27782.1
23:27:48|27782.1
23:27:50|27782.1
23:27:50|27782.1
23:27:52|27782.1
23:27:52|27782.1
23:27:54|27782.1
23:27:55|27782.1
23:27:56|27782.1
23:27:57|27782.1
23:27:58|27782.1
23:27:59|27782.1
23:28:00|27782.1
23:28:01|27782.1
23:28:03|27782.1
23:28:03|27782.1
23:28:04|27782.1
23:28:05|27782.1
23:28:06|27780.5
23:28:07|27780.5
23:28:08|27780.5
23:28:09|27780.5
23:28:10|27780.5
23:28:11|27780.5
23:28:12|27780.5
23:28:13|27783.4
23:28:14|27783.4
23:28:15|27783.4
23:28:17|27783.4
23:28:18|27783.4
23:28:19|27783.4
23:28:20|27783.4
23:28:21|27782.11
23:28:22|27782.11
23:28:23|27782.11
23:28:24|27782.11
23:28:25|27782.11
23:28:26|27782.11
23:28:27|27782.11
23:28:28|27782.11
23:28:29|27782.11
23:28:30|27782.11
23:28:31|27782.11
23:28:33|27782.11
23:28:33|27782.11
23:28:35|27782.11
23:28:35|27782.11
23:28:37|27782.11
23:28:38|27782.11
23:28:39|27782.11
23:28:40|27782.11
23:28:41|27782.11
23:28:42|27782.11
23:28:43|27782.11
23:28:44|27782.11
23:28:45|27782.11
23:28:46|27782.11
23:28:46|27782.11
23:28:48|27782.11
23:28:48|27782.11
23:28:50|27782.11
23:28:51|27782.11
23:28:51|27782.11
23:28:53|27782.11
23:28:54|27782.11
23:28:54|27782.11
23:28:55|27782.11
23:28:57|27782.11
23:28:58|27782.11
23:28:59|27782.11
23:28:59|27782.11
23:29:01|27782.11
23:29:02|27782.11
23:29:03|27782.11
23:29:04|27782.11
23:29:06|27780.51
23:29:06|27780.51
23:29:08|27780.51
23:29:08|27780.51
23:29:10|27780.51
23:29:10|27780.51
23:29:12|27780.51
23:29:12|27780.51
23:29:14|27780.51
23:29:15|27780.51
23:29:16|27782.46
23:29:17|27782.46
23:29:18|27782.46
23:29:19|27782.46
23:29:20|27782.46
23:29:21|27782.46
23:29:22|27782.46
23:29:23|27782.46
23:29:24|27782.64
23:29:25|27782.64
23:29:26|27782.64
23:29:27|27782.64
23:29:28|27782.63
23:29:29|27782.63
23:29:30|27782.63
23:29:31|27782.63
23:29:32|27782.63
23:29:33|27782.63
23:29:34|27782.63
23:29:35|27782.63
23:29:36|27782.63
23:29:37|27782.63
23:29:38|27782.63
23:29:39|27782.63
23:29:40|27782.64
23:29:42|27782.64
23:29:42|27782.64
23:29:43|27782.64
23:29:44|27782.64
23:29:45|27782.64
23:29:46|27782.64
23:29:47|27782.64
23:29:48|27782.64
23:29:49|27782.64
23:29:50|27782.64
23:29:51|27782.64
23:29:52|27782.64
23:29:53|27782.64
23:29:54|27782.64
23:29:55|27782.64
23:29:56|27782.64
23:29:57|27782.64
23:29:58|27782.64
23:29:59|27778.58
23:30:00|27778.58
23:30:01|27777.46
23:30:03|27777.46
23:30:04|27778.18
23:30:05|27775.1
23:30:06|27775.1
23:30:07|27775.1
23:30:08|27775.1
23:30:09|27775.1
23:30:10|27775.1
23:30:11|27775.1
23:30:12|27775.1
23:30:13|27775.1
23:30:14|27775.1
23:30:15|27775.76
23:30:16|27775.76
23:30:17|27775.76
23:30:18|27775.76
23:30:19|27775.76
23:30:20|27775.76
23:30:21|27775.76
23:30:22|27771.85
23:30:23|27771.85
23:30:24|27771.85
23:30:25|27771.85
23:30:26|27769.02
23:30:27|27769.02
23:30:28|27769.02
23:30:29|27769.02
23:30:30|27769.02
23:30:31|27769.02
23:30:32|27769.02
23:30:33|27769.02
23:30:34|27769.02
23:30:35|27769.02
23:30:36|27769.02
23:30:37|27769.02
23:30:39|27769.02
23:30:39|27769.02
23:30:40|27769.02
23:30:41|27769.02
23:30:42|27769.02
23:30:43|27769.02
23:30:44|27769.02
23:30:45|27769.02
23:30:46|27769.02
23:30:47|27768.05
23:30:48|27768.05
23:30:49|27768.05
23:30:50|27768.05
23:30:51|27768.05
23:30:52|27768.05
23:30:53|27768.05
23:30:54|27768.05
23:30:55|27768.05
23:30:56|27768.05
23:30:57|27773.18
23:30:58|27773.18
23:30:59|27773.18
23:31:00|27773.18
23:31:02|27773.18
23:31:03|27773.18
23:31:04|27773.18
23:31:05|27773.18
23:31:06|27773.18
23:31:07|27773.18
23:31:08|27776.02
23:31:10|27776.02
23:31:10|27776.02
23:31:11|27776.02
23:31:12|27776.02
23:31:13|27776.02
23:31:14|27776.02
23:31:15|27776.02
23:31:16|27776.02
23:31:17|27776.02
23:31:19|27776.02
23:31:19|27776.02
23:31:21|27776.02
23:31:21|27776.02
23:31:23|27776.02
23:31:24|27776.02
23:31:24|27776.02
23:31:26|27776.02
23:31:27|27776.02
23:31:27|27776.02
23:31:29|27783.01
23:31:30|27783.01
23:31:31|27783.01
23:31:32|27783.99
23:31:32|27783.99
23:31:33|27783.99
23:31:34|27783.99
23:31:35|27783.99
23:31:37|27783.99
23:31:38|27783.99
23:31:38|27783.99
23:31:40|27783.99
23:31:41|27783.99
23:31:42|27783.99
23:31:43|27783.99
23:31:44|27783.99
23:31:45|27787.17
23:31:46|27787.17
23:31:46|27787.17
23:31:47|27787.17
23:31:49|27787.17
23:31:50|27787.17
23:31:51|27787.17
23:31:52|27787.17
23:31:53|27787.17
23:31:54|27787.17
23:31:55|27787.17
23:31:55|27787.17
23:31:56|27787.17
23:31:57|27787.17
23:31:58|27787.17
23:32:00|27787.17
23:32:01|27787.17
23:32:02|27787.17
23:32:02|27787.17
23:32:04|27787.17
23:32:05|27787.17
23:32:06|27787.17
23:32:08|27793.16
23:32:08|27793.16
23:32:10|27793.16
23:32:10|27793.16
23:32:12|27793.16
23:32:13|27793.16
23:32:14|27793.16
23:32:15|27793.16
23:32:16|27793.16
23:32:16|27791.79
23:32:18|27791.79
23:32:19|27791.79
23:32:20|27791.79
23:32:21|27791.79
23:32:22|27791.79
23:32:23|27791.79
23:32:24|27791.79
23:32:25|27797.72
23:32:26|27797.72
23:32:26|27797.72
23:32:27|27797.72
23:32:29|27797.72
23:32:30|27797.72
23:32:31|27797.72
23:32:32|27797.72
23:32:33|27797.72
23:32:33|27797.72
23:32:34|27797.72
23:32:35|27797.72
23:32:37|27797.72
23:32:38|27791.78
23:32:39|27791.78
23:32:40|27791.78
23:32:41|27791.78
23:32:42|27791.78
23:32:43|27791.78
23:32:44|27791.78
23:32:45|27791.78
23:32:46|27791.78
23:32:47|27791.78
23:32:48|27791.78
23:32:49|27791.78
23:32:49|27791.78
23:32:51|27791.78
23:32:52|27791.78
23:32:52|27791.78
23:32:54|27791.78
23:32:55|27791.78
23:32:56|27791.78
23:32:56|27791.78
23:32:57|27791.78
23:32:59|27791.78
23:33:00|27791.78
23:33:01|27791.78
23:33:02|27795.39
23:33:03|27795.39
23:33:04|27795.39
23:33:05|27795.39
23:33:06|27795.39
23:33:08|27795.39
23:33:08|27795.39
23:33:10|27795.39
23:33:11|27795.39
23:33:12|27795.39
23:33:13|27795.39
23:33:14|27795.39
23:33:15|27795.39
23:33:16|27795.39
23:33:17|27795.39
23:33:18|27795.39
23:33:19|27795.39
23:33:20|27795.39
23:33:21|27795.39
23:33:22|27795.39
23:33:23|27795.39
23:33:24|27795.39
23:33:25|27795.39
23:33:26|27795.39
23:33:27|27801.07
23:33:28|27801.07
23:33:29|27801.07
23:33:29|27801.07
23:33:31|27798.47
23:33:32|27798.47
23:33:33|27798.47
23:33:34|27798.47
23:33:35|27798.47
23:33:36|27798.47
23:33:37|27798.47
23:33:38|27798.47
23:33:39|27798.47
23:33:40|27798.47
23:33:41|27798.47
23:33:42|27798.47
23:33:43|27798.47
23:33:44|27798.47
23:33:45|27798.47
23:33:46|27798.47
23:33:47|27798.47
23:33:48|27798.47
23:33:49|27798.47
23:33:50|27798.47
23:33:51|27795.68
23:33:52|27795.68
23:33:53|27795.68
23:33:54|27795.68
23:33:55|27795.84
23:33:56|27795.84
23:33:57|27795.84
23:33:58|27795.84
23:33:59|27801.7
23:34:00|27801.7
23:34:01|27801.7
23:34:02|27801.7
23:34:03|27801.7
23:34:04|27801.7
23:34:05|27801.7
23:34:07|27801.7
23:34:07|27801.7
23:34:09|27801.7
23:34:10|27801.7
23:34:11|27801.7
23:34:12|27801.7
23:34:13|27801.7
23:34:14|27801.7
23:34:15|27801.7
23:34:17|27801.7
23:34:17|27801.7
23:34:18|27801.7
23:34:19|27801.7
23:34:20|27801.7
23:34:21|27801.7
23:34:22|27801.7
23:34:23|27801.7
23:34:24|27801.7
23:34:25|27801.7
23:34:26|27801.7
23:34:27|27801.7
23:34:28|27788.82
23:34:29|27788.82
23:34:30|27788.82
23:34:31|27788.82
23:34:32|27781.61
23:34:33|27781.61
23:34:34|27781.61
23:34:36|27781.61
23:34:37|27781.61
23:34:38|27781.61
23:34:38|27781.61
23:34:39|27781.61
23:34:41|27781.61
23:34:41|27781.61
23:34:43|27781.61
23:34:43|27781.61
23:34:45|27781.61
23:34:45|27781.61
23:34:46|27781.61
23:34:47|27781.61
23:34:48|27781.61
23:34:49|27781.61
23:34:50|27781.61
23:34:51|27781.61
23:34:52|27786.38
23:34:54|27786.38
23:34:55|27786.38
23:34:55|27786.38
23:34:57|27786.38
23:34:57|27786.38
23:34:59|27786.38
23:34:59|27786.38
23:35:00|27786.38
23:35:01|27786.38
23:35:03|27786.38
23:35:03|27786.38
23:35:05|27782.07
23:35:05|27782.07
23:35:06|27782.07
23:35:08|27782.07
23:35:09|27782.07
23:35:11|27782.07
23:35:12|27782.07
23:35:13|27782.07
23:35:14|27782.07
23:35:15|27782.07
23:35:15|27782.07
23:35:17|27782.07
23:35:18|27782.07
23:35:19|27782.07
23:35:20|27782.07
23:35:21|27782.07
23:35:22|27782.07
23:35:23|27782.07
23:35:24|27782.07
23:35:25|27782.07
23:35:26|27782.07
23:35:27|27782.07
23:35:28|27782.07
23:35:29|27782.07
23:35:30|27782.07
23:35:31|27782.07
23:35:32|27782.07
23:35:33|27782.07
23:35:34|27782.07
23:35:35|27782.07
23:35:36|27782.07
23:35:37|27782.07
23:35:38|27782.07
23:35:39|27782.07
23:35:40|27782.07
23:35:41|27782.07
23:35:42|27782.07
23:35:43|27782.07
23:35:44|27782.07
23:35:45|27782.07
23:35:46|27782.07
23:35:47|27782.07
23:35:48|27783.22
23:35:49|27783.22
23:35:50|27783.22
23:35:51|27783.22
23:35:52|27783.22
23:35:53|27783.22
23:35:54|27783.22
23:35:55|27783.22
23:35:56|27783.22
23:35:57|27783.22
23:35:58|27783.22
23:35:59|27783.22
23:36:00|27783.22
23:36:01|27783.22
23:36:02|27783.22
23:36:03|27783.22
23:36:04|27783.22
23:36:05|27783.22
23:36:06|27783.22
23:36:07|27783.22
23:36:08|27783.22
23:36:09|27783.22
23:36:11|27783.22
23:36:12|27783.22
23:36:12|27783.22
23:36:14|27783.22
23:36:15|27783.22
23:36:16|27783.22
23:36:17|27783.22
23:36:18|27783.22
23:36:19|27783.22
23:36:20|27783.22
23:36:20|27783.22
23:36:22|27783.22
23:36:23|27783.22
23:36:24|27783.22
23:36:25|27783.22
23:36:26|27780.59
23:36:27|27780.59
23:36:28|27780.59
23:36:29|27780.59
23:36:30|27780.59
23:36:31|27780.59
23:36:32|27783.32
23:36:33|27783.32
23:36:34|27783.32
23:36:35|27783.32
23:36:36|27783.32
23:36:38|27783.32
23:36:38|27783.32
23:36:39|27780.57
23:36:40|27780.57
23:36:41|27780.57
23:36:42|27780.57
23:36:43|27780.57
23:36:44|27780.57
23:36:45|27780.57
23:36:46|27778.
23:36:47|27778.
23:36:48|27778.
23:36:49|27778.
23:36:50|27778.
23:36:51|27778.
23:36:52|27778.
23:36:53|27778.
23:36:54|27778.
23:36:55|27778.
23:36:56|27778.
23:36:57|27779.85
23:36:58|27779.85
23:36:59|27779.85
23:37:00|27779.85
23:37:01|27779.85
23:37:02|27779.85
23:37:03|27779.85
23:37:04|27779.85
23:37:05|27779.85
23:37:06|27772.25
23:37:07|27772.25
23:37:08|27772.25
23:37:10|27777.18
23:37:11|27773.25
23:37:12|27773.41
23:37:13|27773.41
23:37:14|27773.41
23:37:15|27773.41
23:37:16|27773.41
23:37:17|27773.41
23:37:18|27773.41
23:37:19|27773.41
23:37:20|27773.41
23:37:21|27773.41
23:37:22|27773.41
23:37:23|27773.41
23:37:25|27773.41
23:37:26|27773.41
23:37:27|27777.46
23:37:27|27777.46
23:37:29|27777.46
23:37:30|27777.46
23:37:31|27777.46
23:37:32|27777.46
23:37:33|27777.46
23:37:34|27777.46
23:37:35|27777.46
23:37:36|27777.34
23:37:37|27777.34
23:37:38|27777.34
23:37:39|27777.34
23:37:40|27777.34
23:37:41|27777.34
23:37:42|27777.34
23:37:43|27777.34
23:37:43|27777.34
23:37:45|27777.34
23:37:45|27777.34
23:37:47|27777.34
23:37:48|27777.34
23:37:49|27777.34
23:37:50|27777.34
23:37:51|27777.34
23:37:52|27777.34
23:37:53|27777.34
23:37:54|27775.55
23:37:54|27775.55
23:37:56|27775.55
23:37:57|27775.55
23:37:58|27775.55
23:37:59|27775.55
23:37:59|27775.55
23:38:00|27775.55
23:38:01|27777.53
23:38:02|27777.53
23:38:03|27777.53
23:38:05|27777.52
23:38:06|27777.52
23:38:07|27777.52
23:38:08|27782.91
23:38:09|27782.91
23:38:10|27782.91
23:38:10|27782.91
23:38:12|27782.91
23:38:13|27782.91
23:38:14|27782.91
23:38:15|27782.91
23:38:16|27782.91
23:38:17|27782.91
23:38:18|27782.91
23:38:19|27782.91
23:38:21|27782.91
23:38:22|27782.91
23:38:23|27782.91
23:38:24|27782.91
23:38:25|27791.18
23:38:26|27786.95
23:38:27|27786.95
23:38:28|27786.95
23:38:29|27787.11
23:38:30|27787.11
23:38:31|27787.11
23:38:32|27787.11
23:38:33|27787.1
23:38:34|27787.1
23:38:35|27787.1
23:38:36|27787.1
23:38:37|27787.1
23:38:38|27787.1
23:38:39|27787.1
23:38:39|27787.1
23:38:40|27787.1
23:38:41|27785.7
23:38:43|27785.7
23:38:44|27785.7
23:38:45|27785.7
23:38:46|27785.7
23:38:47|27785.7
23:38:48|27785.7
23:38:49|27785.7
23:38:50|27785.7
23:38:51|27785.7
23:38:52|27785.7
23:38:53|27785.7
23:38:54|27785.7
23:38:55|27785.7
23:38:56|27785.7
23:38:57|27785.7
23:38:58|27788.77
23:38:59|27788.77
23:39:00|27788.77
23:39:01|27788.77
23:39:02|27788.77
23:39:03|27788.77
23:39:04|27788.77
23:39:05|27788.77
23:39:06|27788.77
23:39:07|27788.77
23:39:08|27788.77
23:39:09|27788.77
23:39:10|27788.77
23:39:12|27788.77
23:39:13|27788.77
23:39:14|27788.77
23:39:15|27785.3
23:39:16|27785.3
23:39:17|27785.3
23:39:19|27785.3
23:39:20|27785.3
23:39:20|27788.33
23:39:21|27788.33
23:39:23|27788.33
23:39:24|27788.33
23:39:25|27788.33
23:39:26|27788.33
23:39:27|27788.33
23:39:28|27788.33
23:39:29|27788.33
23:39:30|27788.33
23:39:31|27788.33
23:39:32|27788.33
23:39:33|27788.33
23:39:35|27788.33
23:39:35|27788.33
23:39:36|27788.33
23:39:37|27788.33
23:39:39|27788.33
23:39:40|27788.33
23:39:40|27788.26
23:39:41|27788.26
23:39:42|27788.26
23:39:43|27788.26
23:39:44|27788.26
23:39:46|27788.26
23:39:46|27788.26
23:39:47|27788.26
23:39:48|27788.26
23:39:50|27788.26
23:39:50|27788.26
23:39:51|27788.26
23:39:52|27788.26
23:39:53|27788.26
23:39:54|27788.26
23:39:56|27788.26
23:39:56|27788.26
23:39:57|27788.26
23:39:58|27788.26
23:39:59|27788.26
23:40:00|27788.26
23:40:01|27788.26
23:40:03|27788.26
23:40:04|27788.26
23:40:05|27785.31
23:40:06|27785.31
23:40:07|27785.31
23:40:08|27785.31
23:40:09|27785.31
23:40:10|27785.31
23:40:11|27785.31
23:40:12|27785.31
23:40:13|27785.31
23:40:14|27785.31
23:40:16|27785.31
23:40:17|27785.31
23:40:18|27785.31
23:40:19|27785.31
23:40:20|27785.31
23:40:21|27785.32
23:40:22|27783.14
23:40:23|27783.14
23:40:24|27783.14
23:40:25|27783.14
23:40:26|27783.14
23:40:27|27783.14
23:40:28|27783.14
23:40:29|27783.14
23:40:30|27783.14
23:40:31|27783.14
23:40:32|27783.14
23:40:33|27783.14
23:40:34|27783.14
23:40:35|27783.14
23:40:36|27783.14
23:40:37|27783.14
23:40:38|27783.14
23:40:39|27783.14
23:40:40|27783.14
23:40:41|27783.14
23:40:42|27784.59
23:40:43|27784.59
23:40:44|27784.59
23:40:45|27784.59
23:40:46|27784.59
23:40:47|27784.59
23:40:48|27784.59
23:40:49|27784.59
23:40:50|27784.59
23:40:51|27784.59
23:40:52|27784.59
23:40:53|27784.59
23:40:54|27784.59
23:40:55|27784.59
23:40:56|27784.59
23:40:57|27784.59
23:40:58|27786.33
23:40:59|27786.33
23:41:00|27786.33
23:41:01|27786.33
23:41:02|27786.33
23:41:03|27786.33
23:41:04|27786.33
23:41:05|27786.33
23:41:06|27786.33
23:41:07|27786.33
23:41:08|27786.33
23:41:09|27786.33
23:41:10|27786.33
23:41:11|27786.33
23:41:12|27786.33
23:41:13|27786.33
23:41:14|27786.33
23:41:16|27784.6
23:41:16|27784.6
23:41:18|27784.6
23:41:19|27784.6
23:41:20|27784.6
23:41:21|27784.6
23:41:22|27784.6
23:41:23|27784.6
23:41:24|27784.6
23:41:25|27784.6
23:41:26|27784.6
23:41:27|27784.6
23:41:27|27784.6
23:41:29|27784.6
23:41:30|27784.6
23:41:31|27784.6
23:41:32|27784.6
23:41:33|27784.6
23:41:34|27784.6
23:41:35|27784.6
23:41:36|27784.6
23:41:37|27783.47
23:41:38|27783.47
23:41:39|27783.47
23:41:40|27783.47
23:41:41|27783.47
23:41:42|27783.47
23:41:43|27783.47
23:41:45|27783.47
23:41:45|27783.47
23:41:46|27783.47
23:41:47|27783.47
23:41:48|27783.14
23:41:49|27783.14
23:41:50|27783.14
23:41:51|27783.14
23:41:52|27783.14
23:41:53|27783.14
23:41:54|27783.14
23:41:55|27783.14
23:41:56|27783.14
23:41:57|27783.14
23:41:58|27783.14
23:41:59|27783.14
23:42:00|27783.14
23:42:02|27783.14
23:42:02|27783.14
23:42:03|27783.14
23:42:04|27783.14
23:42:05|27783.14
23:42:06|27783.14
23:42:08|27783.14
23:42:09|27783.14
23:42:09|27783.14
23:42:10|27783.14
23:42:12|27783.14
23:42:13|27783.14
23:42:13|27783.14
23:42:15|27783.14
23:42:16|27783.14
23:42:17|27783.14
23:42:19|27783.14
23:42:20|27779.34
23:42:20|27779.34
23:42:21|27779.34
23:42:23|27779.34
23:42:23|27779.34
23:42:25|27779.34
23:42:26|27779.34
23:42:27|27779.34
23:42:27|27779.34
23:42:29|27779.34
23:42:29|27779.34
23:42:31|27779.34
23:42:31|27779.34
23:42:33|27779.34
23:42:34|27779.34
23:42:35|27779.34
23:42:35|27779.34
23:42:37|27779.34
23:42:38|27779.34
23:42:39|27779.34
23:42:40|27779.34
23:42:41|27779.34
23:42:42|27779.34
23:42:43|27779.34
23:42:44|27779.34
23:42:45|27779.34
23:42:45|27779.34
23:42:47|27779.34
23:42:48|27779.34
23:42:49|27779.34
23:42:50|27779.34
23:42:51|27779.34
23:42:52|27779.34
23:42:53|27779.34
23:42:54|27779.34
23:42:55|27779.34
23:42:56|27779.33
23:42:57|27779.33
23:42:58|27777.61
23:42:59|27777.61
23:43:00|27777.61
23:43:01|27777.61
23:43:02|27777.61
23:43:03|27777.61
23:43:04|27777.61
23:43:05|27777.61
23:43:06|27777.61
23:43:07|27777.61
23:43:08|27777.61
23:43:09|27777.61
23:43:10|27777.61
23:43:11|27777.61
23:43:12|27777.61
23:43:13|27777.61
23:43:14|27777.61
23:43:15|27777.61
23:43:17|27777.61
23:43:17|27777.61
23:43:19|27777.61
23:43:20|27777.61
23:43:21|27777.61
23:43:23|27777.61
23:43:24|27777.61
23:43:25|27777.61
23:43:26|27777.61
23:43:26|27777.61
23:43:27|27777.61
23:43:29|27777.61
23:43:29|27777.61
23:43:31|27777.61
23:43:32|27777.61
23:43:33|27777.61
23:43:34|27777.61
23:43:35|27777.61
23:43:36|27777.61
23:43:37|27777.61
23:43:38|27777.61
23:43:39|27777.61
23:43:40|27777.61
23:43:41|27777.61
23:43:42|27777.61
23:43:43|27777.61
23:43:43|27776.19
23:43:45|27776.19
23:43:46|27771.77
23:43:47|27771.77
23:43:48|27771.77
23:43:49|27771.77
23:43:49|27771.77
23:43:50|27771.77
23:43:52|27771.77
23:43:52|27771.77
23:43:54|27771.77
23:43:55|27769.22
23:43:55|27769.22
23:43:57|27769.22
23:43:57|27769.22
23:43:59|27769.22
23:44:00|27769.22
23:44:01|27769.22
23:44:01|27769.22
23:44:03|27769.22
23:44:03|27769.22
23:44:05|27769.22
23:44:05|27769.22
23:44:07|27769.22
23:44:08|27769.22
23:44:09|27769.22
23:44:10|27769.22
23:44:11|27769.22
23:44:12|27769.22
23:44:13|27769.22
23:44:14|27769.22
23:44:15|27769.22
23:44:16|27780.26
23:44:18|27780.13
23:44:19|27781.18
23:44:19|27781.18
23:44:21|27781.18
23:44:22|27781.18
23:44:24|27781.18
23:44:24|27781.18
23:44:25|27781.18
23:44:26|27781.18
23:44:27|27781.18
23:45:00|27781.3
23:45:00|27781.3
23:45:01|27781.3
23:45:02|27781.3
23:45:03|27777.43
23:45:04|27777.43
23:45:05|27777.43
23:45:07|27777.43
23:45:07|27777.43
23:45:08|27777.43
23:45:09|27777.43
23:45:11|27777.43
23:45:12|27777.43
23:45:13|27777.43
23:45:14|27782.71
23:45:15|27782.71
23:45:16|27782.71
23:45:16|27782.71
23:45:18|27782.71
23:45:19|27782.71
23:45:20|27782.71
23:45:20|27782.71
23:45:21|27782.71
23:45:23|27782.71
23:45:24|27782.71
23:45:26|27782.71
23:45:26|27782.71
23:45:27|27782.71
23:45:28|27782.71
23:45:30|27782.71
23:45:31|27791.96
23:45:31|27792.
23:45:32|27792.
23:45:33|27792.
23:45:34|27792.
23:45:36|27792.
23:45:36|27792.
23:45:38|27792.
23:45:39|27792.
23:45:40|27792.
23:45:41|27792.
23:45:41|27792.
23:45:42|27792.
23:45:43|27792.
23:45:44|27792.
23:45:45|27792.
23:45:46|27792.
23:45:47|27792.
23:45:48|27792.
23:45:50|27792.
23:45:50|27792.
23:45:51|27792.
23:45:52|27792.
23:45:54|27792.
23:45:55|27792.
23:45:56|27792.
23:45:57|27792.
23:45:57|27792.
23:45:59|27792.
23:46:00|27799.99
23:46:01|27799.99
23:46:02|27799.99
23:46:03|27799.99
23:46:04|27799.99
23:46:05|27799.99
23:46:06|27799.99
23:46:06|27799.99
23:46:08|27799.99
23:46:09|27799.99
23:46:10|27799.99
23:46:11|27799.99
23:46:12|27799.99
23:46:13|27799.99
23:46:14|27800.
23:46:15|27801.16
23:46:16|27801.7
23:46:17|27801.7
23:46:18|27809.99
23:46:20|27809.99
23:46:20|27809.99
23:46:22|27809.99
23:46:23|27809.99
23:46:23|27809.99
23:46:24|27809.99
23:46:26|27809.99
23:46:26|27814.44
23:46:27|27814.44
23:46:28|27814.44
23:46:29|27814.44
23:46:30|27814.44
23:46:32|27814.44
23:46:32|27814.44
23:46:34|27814.44
23:46:35|27814.44
23:46:35|27814.44
23:46:37|27814.44
23:46:38|27814.44
23:46:39|27814.44
23:46:40|27814.44
23:46:41|27814.44
23:46:42|27814.44
23:46:42|27814.44
23:46:44|27814.44
23:46:45|27814.44
23:46:46|27814.44
23:46:47|27814.44
23:46:47|27814.44
23:46:48|27814.44
23:46:50|27814.44
23:46:51|27810.01
23:46:52|27810.01
23:46:53|27810.01
23:46:54|27810.01
23:46:55|27810.01
23:46:56|27810.01
23:46:57|27810.01
23:46:58|27810.01
23:46:59|27810.01
23:47:00|27810.01
23:47:01|27810.01
23:47:02|27810.01
23:47:03|27810.01
23:47:04|27810.01
23:47:05|27810.01
23:47:06|27810.01
23:47:07|27810.01
23:47:08|27810.01
23:47:09|27810.01
23:47:10|27810.01
23:47:11|27810.01
23:47:12|27810.01
23:47:13|27810.01
23:47:14|27810.01
23:47:15|27810.01
23:47:16|27810.01
23:47:17|27810.01
23:47:18|27810.01
23:47:19|27810.01
23:47:21|27808.76
23:47:21|27808.76
23:47:22|27808.76
23:47:24|27808.76
23:47:25|27808.76
23:47:25|27808.76
23:47:27|27808.76
23:47:28|27808.76
23:47:29|27808.76
23:47:30|27808.76
23:47:31|27808.76
23:47:33|27808.76
23:47:33|27808.76
23:47:35|27808.76
23:47:35|27808.76
23:47:37|27808.76
23:47:38|27808.76
23:47:39|27808.76
23:47:39|27808.76
23:47:41|27808.76
23:47:41|27808.76
23:47:43|27808.76
23:47:43|27808.76
23:47:44|27808.76
23:47:46|27808.76
23:47:47|27808.76
23:47:47|27808.76
23:47:48|27808.76
23:47:50|27808.76
23:47:51|27808.76
23:47:51|27808.76
23:47:52|27808.76
23:47:53|27808.76
23:47:55|27808.76
23:47:55|27808.76
23:47:57|27808.76
23:47:58|27808.76
23:47:58|27808.76
23:47:59|27808.76
23:48:01|27808.76
23:48:01|27808.76
23:48:03|27808.76
23:48:03|27808.76
23:48:05|27808.76
23:48:06|27808.76
23:48:07|27808.76
23:48:07|27808.76
23:48:08|27808.76
23:48:10|27808.76
23:48:11|27809.36
23:48:12|27809.36
23:48:13|27809.36
23:48:14|27809.36
23:48:15|27809.36
23:48:16|27809.36
23:48:16|27809.36
23:48:17|27808.05
23:48:19|27808.05
23:48:19|27808.05
23:48:21|27808.05
23:48:22|27808.05
23:48:23|27808.05
23:48:24|27808.05
23:48:25|27808.05
23:48:26|27808.05
23:48:27|27808.05
23:48:28|27807.38
23:48:29|27807.38
23:48:30|27807.38
23:48:31|27807.38
23:48:32|27807.38
23:48:33|27807.38
23:48:34|27807.38
23:48:36|27807.38
23:48:37|27807.38
23:48:37|27807.38
23:48:39|27807.38
23:48:40|27807.38
23:48:41|27807.38
23:48:41|27809.14
23:48:43|27809.14
23:48:43|27809.14
23:48:44|27809.14
23:48:46|27809.14
23:48:47|27809.14
23:48:48|27809.14
23:48:49|27809.14
23:48:50|27809.14
23:48:50|27809.14
23:48:52|27809.14
23:48:53|27809.14
23:48:53|27809.14
23:48:55|27807.9
23:48:56|27807.9
23:48:57|27808.62
23:48:58|27808.61
23:48:59|27808.61
23:49:00|27809.53
23:49:00|27811.96
23:49:02|27811.96
23:49:03|27811.96
23:49:04|27811.96
23:49:05|27811.96
23:49:06|27811.96
23:49:07|27811.96
23:49:08|27811.96
23:49:09|27811.96
23:49:10|27811.96
23:49:11|27811.96
23:49:12|27811.96
23:49:12|27811.96
23:49:14|27811.96
23:49:15|27811.96
23:49:16|27811.96
23:49:16|27811.96
23:49:17|27811.96
23:49:19|27811.96
23:49:20|27811.96
23:49:21|27811.96
23:49:22|27811.96
23:49:24|27811.96
23:49:25|27811.96
23:49:25|27811.96
23:49:27|27811.96
23:49:28|27811.96
23:49:29|27811.96
23:49:29|27811.96
23:49:31|27811.96
23:49:32|27809.39
23:49:33|27809.39
23:49:34|27809.39
23:49:35|27809.39
23:49:36|27809.39
23:49:37|27809.39
23:49:38|27809.39
23:49:39|27809.39
23:49:40|27821.06
23:49:41|27826.05
23:49:42|27826.05
23:49:43|27826.05
23:49:44|27826.05
23:49:45|27826.05
23:49:46|27826.05
23:49:47|27826.05
23:49:48|27826.05
23:49:49|27826.05
23:49:50|27826.05
23:49:51|27826.05
23:49:52|27826.05
23:49:53|27826.05
23:49:54|27826.05
23:49:55|27826.05
23:49:56|27826.05
23:49:57|27826.05
23:49:58|27826.05
23:49:59|27826.05
23:50:00|27826.05
23:50:01|27826.05
23:50:02|27826.05
23:50:03|27826.05
23:50:04|27826.05
23:50:05|27826.05
23:50:06|27826.05
23:50:07|27826.05
23:50:08|27819.44
23:50:09|27819.44
23:50:10|27819.44
23:50:11|27819.44
23:50:12|27819.44
23:50:13|27819.44
23:50:14|27819.44
23:50:15|27819.44
23:50:16|27819.44
23:50:17|27819.44
23:50:18|27819.44
23:50:19|27819.44
23:50:20|27819.44
23:50:21|27819.44
23:50:22|27819.44
23:50:23|27819.44
23:50:24|27819.44
23:50:25|27819.44
23:50:26|27818.69
23:50:28|27818.81
23:50:28|27818.81
23:50:29|27818.81
23:50:30|27822.69
23:50:31|27822.69
23:50:32|27822.69
23:50:33|27822.69
23:50:35|27822.69
23:50:36|27823.21
23:50:36|27823.21
23:50:37|27823.21
23:50:38|27823.21
23:50:39|27823.21
23:50:40|27823.21
23:50:41|27823.21
23:50:42|27823.21
23:50:43|27823.21
23:50:44|27823.21
23:50:45|27823.21
23:50:47|27823.21
23:50:47|27823.21
23:50:48|27823.21
23:50:49|27823.21
23:50:50|27823.21
23:50:51|27823.21
23:50:52|27823.21
23:50:54|27823.21
23:50:54|27823.21
23:50:55|27823.21
23:50:56|27823.21
23:50:57|27820.62
23:50:58|27820.62
23:50:59|27820.62
23:51:00|27820.62
23:51:01|27820.62
23:51:02|27820.62
23:51:03|27820.62
23:51:04|27820.62
23:51:06|27820.62
23:51:06|27820.62
23:51:07|27820.62
23:51:08|27817.01
23:51:10|27817.01
23:51:10|27817.01
23:51:11|27817.01
23:51:13|27817.01
23:51:13|27817.01
23:51:14|27817.01
23:51:15|27817.01
23:51:16|27817.01
23:51:17|27817.01
23:51:19|27817.01
23:51:19|27817.01
23:51:21|27817.01
23:51:22|27817.01
23:51:23|27817.01
23:51:24|27817.01
23:51:25|27817.01
23:51:27|27817.01
23:51:28|27817.01
23:51:29|27818.21
23:51:29|27818.21
23:51:31|27818.21
23:51:32|27818.21
23:51:32|27818.21
23:51:34|27818.21
23:51:35|27818.21
23:51:35|27818.21
23:51:36|27818.21
23:51:38|27818.21
23:51:38|27818.21
23:51:39|27818.21
23:51:40|27818.21
23:51:42|27818.21
23:51:43|27818.21
23:51:44|27818.21
23:51:45|27818.21
23:51:46|27818.21
23:51:47|27818.21
23:51:48|27818.21
23:51:49|27818.21
23:51:50|27818.21
23:51:51|27818.21
23:51:51|27818.21
23:51:53|27818.21
23:51:54|27818.21
23:51:55|27818.21
23:51:56|27818.21
23:51:57|27818.21
23:51:58|27818.21
23:51:59|27818.21
23:52:00|27818.21
23:52:00|27816.89
23:52:02|27816.89
23:52:03|27816.89
23:52:03|27816.89
23:52:05|27816.89
23:52:06|27816.89
23:52:07|27815.08
23:52:07|27815.08
23:52:09|27815.08
23:52:10|27815.08
23:52:10|27815.08
23:52:12|27815.08
23:52:13|27815.08
23:52:13|27815.08
23:52:15|27815.08
23:52:16|27815.08
23:52:17|27818.13
23:52:18|27818.13
23:52:19|27818.13
23:52:20|27818.13
23:52:21|27818.13
23:52:22|27818.13
23:52:23|27818.13
23:52:24|27818.13
23:52:26|27818.13
23:52:26|27818.13
23:52:28|27818.13
23:52:29|27818.13
23:52:30|27818.13
23:52:31|27819.88
23:52:31|27825.89
23:52:33|27825.89
23:52:34|27825.89
23:52:35|27825.89
23:52:35|27825.89
23:52:37|27825.89
23:52:38|27825.89
23:52:39|27825.89
23:52:40|27825.89
23:52:41|27825.89
23:52:42|27825.89
23:52:43|27825.89
23:52:44|27825.89
23:52:45|27825.89
23:52:46|27825.89
23:52:47|27825.89
23:52:48|27825.89
23:52:49|27825.89
23:52:50|27825.89
23:52:51|27825.89
23:52:52|27825.89
23:52:53|27825.89
23:52:54|27825.89
23:52:55|27825.56
23:52:56|27825.56
23:52:57|27825.56
23:52:58|27825.56
23:52:59|27824.41
23:53:00|27824.41
23:53:01|27824.41
23:53:02|27824.41
23:53:03|27824.41
23:53:04|27824.41
23:53:06|27824.36
23:53:06|27824.36
23:53:08|27824.36
23:53:08|27824.36
23:53:10|27824.36
23:53:10|27824.36
23:53:12|27824.36
23:53:12|27824.36
23:53:14|27824.36
23:53:15|27824.36
23:53:16|27824.36
23:53:17|27824.36
23:53:18|27824.36
23:53:19|27824.36
23:53:20|27824.36
23:53:21|27825.31
23:53:22|27825.31
23:53:23|27825.31
23:53:24|27825.31
23:53:25|27825.31
23:53:27|27818.09
23:53:27|27818.09
23:53:28|27818.09
23:53:29|27814.04
23:53:30|27814.04
23:53:32|27814.04
23:53:33|27818.03
23:53:34|27818.03
23:53:34|27818.03
23:53:36|27818.03
23:53:37|27818.03
23:53:38|27818.03
23:53:39|27818.03
23:53:40|27818.03
23:53:41|27818.03
23:53:42|27818.03
23:53:42|27818.03
23:53:44|27818.03
23:53:44|27818.03
23:53:46|27818.03
23:53:46|27818.03
23:53:48|27818.03
23:53:49|27818.03
23:53:50|27818.03
23:53:51|27818.03
23:53:52|27818.03
23:53:53|27818.03
23:53:54|27818.03
23:53:55|27818.03
23:53:56|27818.03
23:53:57|27818.03
23:53:58|27818.03
23:53:59|27818.03
23:54:00|27818.03
23:54:01|27818.03
23:54:02|27818.03
23:54:03|27818.03
23:54:05|27818.03
23:54:05|27818.03
23:54:06|27818.03
23:54:07|27818.03
23:54:09|27814.38
23:54:09|27814.38
23:54:10|27814.38
23:54:11|27814.38
23:54:13|27814.38
23:54:13|27814.38
23:54:14|27814.38
23:54:32|27807.67
23:54:32|27807.67
23:54:33|27807.67
23:54:34|27807.67
23:54:35|27807.67
23:54:37|27807.67
23:54:38|27807.67
23:54:39|27807.67
23:54:40|27807.67
23:54:41|27814.57
23:54:42|27814.57
23:54:42|27814.57
23:54:44|27814.57
23:54:45|27814.57
23:54:46|27814.57
23:54:47|27814.57
23:54:48|27814.57
23:54:49|27813.57
23:54:50|27813.57
23:54:51|27813.57
23:54:51|27813.57
23:54:53|27813.57
23:54:54|27813.57
23:54:55|27813.57
23:54:56|27813.57
23:54:57|27807.69
23:54:58|27807.69
23:54:59|27807.69
23:55:00|27812.56
23:55:01|27812.56
23:55:02|27814.4
23:55:03|27814.4
23:55:04|27809.83
23:55:05|27809.83
23:55:06|27809.42
23:55:07|27809.42
23:55:08|27809.42
23:55:09|27809.42
23:55:10|27809.42
23:55:11|27809.42
23:55:12|27809.42
23:55:13|27809.42
23:55:14|27809.42
23:55:15|27809.42
23:55:16|27809.42
23:55:17|27809.42
23:55:18|27809.42
23:55:19|27809.42
23:55:20|27809.42
23:55:21|27806.63
23:55:22|27806.63
23:55:23|27806.63
23:55:24|27806.63
23:55:25|27806.63
23:55:26|27806.63
23:55:28|27806.63
23:55:29|27806.63
23:55:30|27806.63
23:55:31|27806.63
23:55:32|27806.63
23:55:33|27806.63
23:55:34|27806.63
23:55:35|27806.63
23:55:36|27806.63
23:55:37|27806.63
23:55:38|27805.47
23:55:39|27805.47
23:55:40|27805.47
23:55:41|27809.02
23:55:42|27809.02
23:55:43|27809.57
23:55:44|27809.56
23:55:45|27809.56
23:55:46|27809.56
23:55:47|27811.27
23:55:48|27811.27
23:55:49|27811.27
23:55:50|27811.27
23:55:51|27811.27
23:55:52|27811.27
23:55:53|27811.27
23:55:54|27811.27
23:55:55|27811.27
23:55:56|27811.27
23:55:57|27811.27
23:55:58|27811.27
23:55:59|27811.27
23:56:00|27811.27
23:56:01|27811.27
23:56:03|27811.27
23:56:03|27811.27
23:56:04|27811.27
23:56:05|27811.27
23:56:06|27811.27
23:56:07|27806.99
23:56:08|27806.99
23:56:09|27806.99
23:56:10|27806.99
23:56:11|27806.99
23:56:12|27806.99
23:56:13|27806.99
23:56:14|27806.99
23:56:15|27806.99
23:56:16|27806.99
23:56:17|27807.12
23:56:18|27807.18
23:56:19|27807.18
23:56:20|27807.18
23:56:21|27807.18
23:56:22|27807.18
23:56:23|27807.18
23:56:24|27807.18
23:56:25|27807.18
23:56:26|27807.18
23:56:28|27807.29
23:56:29|27807.29
23:56:30|27807.29
23:56:31|27807.29
23:56:32|27807.29
23:56:33|27807.29
23:56:35|27807.29
23:56:35|27807.29
23:56:36|27807.29
23:56:37|27807.29
23:56:38|27807.29
23:56:39|27807.29
23:56:40|27807.29
23:56:41|27807.29
23:56:42|27807.29
23:56:43|27807.29
23:56:44|27807.29
23:56:45|27807.29
23:56:46|27807.29
23:56:48|27807.29
23:56:48|27807.29
23:56:50|27807.29
23:56:51|27807.29
23:56:51|27807.29
23:56:52|27807.29
23:56:54|27807.29
23:56:54|27807.29
23:56:55|27807.29
23:56:56|27807.29
23:56:58|27807.29
23:56:58|27807.29
23:57:00|27807.29
23:57:00|27807.3
23:57:01|27807.3
23:57:03|27807.3
23:57:03|27807.3
23:57:04|27807.3
23:57:05|27807.3
23:57:07|27807.3
23:57:07|27806.87
23:57:09|27806.87
23:57:10|27806.87
23:57:11|27806.87
23:57:12|27806.87
23:57:13|27806.87
23:57:14|27806.87
23:57:15|27806.87
23:57:16|27806.87
23:57:17|27806.87
23:57:18|27806.87
23:57:19|27806.87
23:57:20|27806.87
23:57:21|27806.87
23:57:22|27808.43
23:57:23|27808.43
23:57:24|27808.43
23:57:25|27808.43
23:57:27|27808.43
23:57:27|27808.43
23:57:29|27808.43
23:57:30|27808.43
23:57:31|27808.43
23:57:31|27808.43
23:57:33|27808.43
23:57:33|27808.43
23:57:35|27808.43
23:57:36|27808.43
23:57:37|27808.43
23:57:38|27808.43
23:57:39|27808.43
23:57:40|27808.43
23:57:41|27808.43
23:57:42|27808.43
23:57:43|27808.43
23:57:44|27808.43
23:57:45|27808.43
23:57:46|27808.43
23:57:47|27808.43
23:57:48|27808.43
23:57:49|27808.43
23:57:50|27808.43
23:57:51|27808.43
23:57:52|27808.43
23:57:53|27808.43
23:57:54|27808.43
23:57:55|27808.43
23:57:56|27808.43
23:57:57|27808.43
23:57:58|27808.43
23:57:59|27808.43
23:58:00|27808.43
23:58:01|27808.43
23:58:03|27808.43
23:58:03|27808.43
23:58:04|27808.43
23:58:06|27808.43
23:58:07|27808.43
23:58:08|27808.43
23:58:09|27805.32
23:58:10|27800.1
23:58:11|27800.1
23:58:12|27800.1
23:58:13|27800.1
23:58:14|27800.1
23:58:15|27800.1
23:58:16|27800.1
23:58:17|27800.1
23:58:18|27800.1
23:58:19|27800.1
23:58:20|27800.1
23:58:20|27800.1
23:58:21|27800.1
23:58:23|27800.1
23:58:24|27800.1
23:58:24|27800.1
23:58:25|27800.1
23:58:27|27800.1
23:58:28|27800.1
23:58:28|27800.1
23:58:30|27800.1
23:58:31|27800.1
23:58:32|27800.1
23:58:34|27800.1
23:58:34|27800.1
23:58:36|27800.1
23:58:37|27800.1
23:58:38|27800.1
23:58:38|27800.1
23:58:40|27800.1
23:58:40|27801.31
23:58:41|27801.31
23:58:43|27801.31
23:58:44|27801.31
23:58:44|27801.31
23:58:45|27801.31
23:58:46|27801.31
23:58:48|27801.31
23:58:48|27801.31
23:58:51|27801.31
23:58:51|27803.53
23:58:52|27803.53
23:58:53|27803.53
23:58:54|27803.53
23:58:55|27803.53
23:58:56|27803.53
23:58:58|27803.53
23:58:58|27803.53
23:59:00|27803.53
23:59:01|27803.53
23:59:02|27803.53
23:59:03|27803.53
23:59:04|27803.53
23:59:06|27803.53
23:59:07|27803.53
23:59:08|27803.53
23:59:08|27803.53
23:59:10|27803.53
23:59:11|27803.45
23:59:12|27803.45
23:59:13|27803.45
23:59:14|27803.45
23:59:14|27803.45
23:59:16|27803.45
23:59:17|27803.45
23:59:18|27803.45
23:59:19|27803.45
23:59:20|27803.45
23:59:21|27803.45
23:59:21|27803.45
23:59:23|27803.45
23:59:24|27803.45
23:59:25|27805.57
23:59:26|27805.57
23:59:27|27805.57
23:59:28|27805.57
23:59:29|27805.57
23:59:30|27805.57
23:59:32|27805.57
23:59:32|27805.57
23:59:33|27805.57
23:59:34|27805.57
23:59:35|27805.57
23:59:36|27805.57
23:59:37|27805.57
23:59:38|27805.57
23:59:40|27805.57
23:59:40|27805.57
23:59:42|27805.57
23:59:43|27805.57
23:59:44|27805.57
23:59:45|27805.57
23:59:46|27805.57
23:59:47|27805.57
23:59:48|27805.57
23:59:48|27805.57
23:59:49|27805.57
23:59:51|27805.57
23:59:52|27805.57
23:59:53|27805.57
23:59:55|27805.57
23:59:56|27805.57
23:59:56|27805.57
23:59:58|27805.57
23:59:59|27805.57
23:59:59|27805.57