00:00:00|28111.41
00:00:01|28111.41
00:00:02|28111.41
00:00:03|28111.41
00:00:05|28108.28
00:00:05|28112.16
00:00:06|28112.16
00:00:07|28112.16
00:00:08|28112.16
00:00:09|28112.16
00:00:10|28112.16
00:00:12|28112.16
00:00:13|28112.16
00:00:14|28112.16
00:00:15|28112.16
00:00:16|28112.16
00:00:16|28112.16
00:00:18|28112.16
00:00:19|28112.16
00:00:20|28112.16
00:00:21|28112.16
00:00:22|28112.16
00:00:23|28112.16
00:00:24|28112.16
00:00:25|28112.16
00:00:26|28112.16
00:00:27|28112.16
00:00:28|28112.16
00:00:29|28112.16
00:00:30|28112.16
00:00:31|28112.16
00:00:33|28112.16
00:00:33|28112.16
00:00:34|28112.16
00:00:35|28112.16
00:00:36|28112.16
00:00:37|28112.16
00:00:38|28110.76
00:00:39|28110.76
00:00:40|28110.76
00:00:41|28110.76
00:00:42|28110.76
00:00:43|28110.76
00:00:44|28110.76
00:00:45|28110.76
00:00:46|28110.76
00:00:47|28110.76
00:00:48|28110.76
00:00:49|28110.76
00:00:50|28110.76
00:00:51|28112.15
00:00:52|28112.15
00:00:53|28112.15
00:00:54|28112.15
00:00:55|28110.76
00:00:56|28110.76
00:00:57|28110.76
00:00:58|28110.76
00:00:59|28112.1
00:01:00|28112.1
00:01:02|28112.1
00:01:02|28112.1
00:01:04|28112.1
00:01:05|28112.1
00:01:06|28112.1
00:01:07|28112.1
00:01:08|28124.35
00:01:09|28124.35
00:01:10|28125.43
00:01:11|28125.43
00:01:13|28125.95
00:01:14|28125.95
00:01:15|28125.95
00:01:16|28125.95
00:01:16|28124.12
00:01:17|28127.5
00:01:18|28127.5
00:01:20|28127.5
00:01:20|28127.5
00:01:21|28127.5
00:01:23|28127.5
00:01:24|28127.5
00:01:24|28127.5
00:01:25|28124.42
00:01:26|28124.42
00:01:28|28124.42
00:01:29|28127.02
00:01:30|28127.02
00:01:31|28127.43
00:01:31|28127.43
00:01:33|28127.43
00:01:33|28127.43
00:01:34|28127.43
00:01:36|28124.42
00:01:36|28124.42
00:01:37|28124.42
00:01:38|28119.52
00:01:40|28118.93
00:01:40|28118.93
00:01:41|28118.53
00:01:43|28118.53
00:01:43|28123.
00:01:45|28123.
00:01:46|28123.
00:01:47|28123.
00:01:48|28123.
00:01:49|28123.
00:01:50|28123.34
00:01:51|28123.35
00:01:52|28123.35
00:01:53|28118.6
00:01:54|28118.6
00:01:55|28118.6
00:01:55|28118.6
00:01:57|28118.6
00:01:58|28118.6
00:01:59|28118.6
00:01:59|28116.81
00:02:01|28116.81
00:02:01|28116.81
00:02:03|28116.99
00:02:04|28116.99
00:02:06|28111.47
00:02:06|28111.47
00:02:08|28111.47
00:02:09|28111.47
00:02:10|28111.47
00:02:11|28111.47
00:02:11|28111.5
00:02:13|28111.5
00:02:13|28111.5
00:02:15|28111.5
00:02:16|28111.5
00:02:17|28111.5
00:02:17|28111.5
00:02:18|28111.47
00:02:20|28111.47
00:02:21|28111.47
00:02:22|28111.43
00:02:23|28111.43
00:02:23|28111.43
00:02:25|28111.43
00:02:26|28111.43
00:02:26|28111.43
00:02:28|28111.43
00:02:29|28108.32
00:02:29|28108.32
00:02:30|28108.32
00:02:32|28108.32
00:02:33|28108.32
00:02:33|28108.32
00:02:35|28109.17
00:02:36|28109.17
00:02:37|28109.17
00:02:37|28109.16
00:02:39|28109.16
00:02:39|28109.16
00:02:41|28109.16
00:02:42|28109.16
00:02:43|28109.16
00:02:44|28109.17
00:02:45|28109.17
00:02:46|28109.17
00:02:47|28109.17
00:02:48|28109.17
00:02:49|28109.17
00:02:50|28109.17
00:02:51|28109.17
00:02:52|28109.17
00:02:53|28109.17
00:02:54|28110.84
00:02:55|28110.84
00:02:56|28110.84
00:02:57|28110.84
00:02:58|28110.84
00:02:59|28110.84
00:03:00|28110.84
00:03:01|28110.84
00:03:02|28110.85
00:03:03|28110.85
00:03:05|28110.85
00:03:05|28110.85
00:03:06|28110.85
00:03:08|28110.85
00:03:08|28110.85
00:03:09|28115.33
00:03:11|28115.33
00:03:12|28115.33
00:03:13|28115.33
00:03:14|28115.33
00:03:14|28119.09
00:03:16|28119.09
00:03:17|28113.
00:03:17|28113.
00:03:19|28113.
00:03:19|28113.
00:03:20|28113.
00:03:21|28117.73
00:03:22|28112.86
00:03:24|28112.86
00:03:25|28112.86
00:03:25|28112.86
00:03:26|28112.86
00:03:28|28112.86
00:03:29|28112.86
00:03:29|28117.79
00:03:31|28117.79
00:03:31|28117.79
00:03:32|28117.79
00:03:33|28117.79
00:03:34|28117.79
00:03:36|28117.79
00:03:36|28117.79
00:03:37|28112.85
00:03:39|28112.85
00:03:39|28112.85
00:03:41|28112.85
00:03:42|28112.85
00:03:42|28113.03
00:03:43|28113.03
00:03:44|28113.25
00:03:45|28113.25
00:03:47|28113.25
00:03:47|28112.53
00:03:48|28112.57
00:03:50|28112.52
00:03:50|28112.52
00:03:51|28111.75
00:03:52|28114.5
00:03:54|28111.88
00:03:54|28111.92
00:03:55|28114.5
00:03:56|28114.5
00:03:57|28114.5
00:03:59|28114.5
00:04:00|28114.5
00:04:01|28114.5
00:04:02|28111.98
00:04:03|28113.05
00:04:03|28113.05
00:04:05|28113.05
00:04:06|28113.05
00:04:07|28113.05
00:04:09|28111.76
00:04:10|28111.76
00:04:11|28111.76
00:04:12|28107.98
00:04:13|28107.98
00:04:14|28107.98
00:04:14|28107.98
00:04:16|28107.98
00:04:17|28107.98
00:04:18|28107.98
00:04:19|28107.98
00:04:19|28107.98
00:04:21|28107.98
00:04:22|28107.98
00:04:23|28107.98
00:04:24|28112.54
00:04:25|28112.54
00:04:26|28112.54
00:04:26|28112.54
00:04:27|28112.54
00:04:29|28112.54
00:04:29|28112.54
00:04:31|28112.54
00:04:32|28112.54
00:04:32|28110.04
00:04:33|28110.04
00:04:34|28107.97
00:04:36|28107.97
00:04:36|28107.97
00:04:38|28107.97
00:04:39|28107.97
00:04:40|28107.97
00:04:41|28107.97
00:04:42|28107.97
00:04:43|28107.97
00:04:44|28107.97
00:04:45|28107.97
00:04:45|28108.95
00:04:47|28108.95
00:04:47|28108.95
00:04:49|28108.95
00:04:49|28108.95
00:04:51|28108.95
00:04:52|28108.95
00:04:53|28108.95
00:04:53|28108.95
00:04:54|28108.95
00:04:56|28108.95
00:04:57|28108.95
00:04:58|28108.95
00:04:59|28108.95
00:04:59|28108.95
00:05:01|28108.95
00:05:01|28112.02
00:05:03|28112.54
00:05:04|28111.59
00:05:05|28111.59
00:05:06|28111.59
00:05:07|28112.41
00:05:08|28112.4
00:05:09|28112.07
00:05:11|28112.08
00:05:11|28112.08
00:05:12|28112.08
00:05:13|28112.08
00:05:15|28112.08
00:05:15|28112.08
00:05:17|28112.08
00:05:17|28112.08
00:05:19|28112.07
00:05:20|28112.08
00:05:21|28112.08
00:05:22|28112.08
00:05:23|28112.08
00:05:24|28105.76
00:05:25|28105.76
00:05:25|28105.76
00:05:26|28103.95
00:05:28|28103.95
00:05:28|28103.95
00:05:30|28103.95
00:05:31|28103.95
00:05:32|28103.94
00:05:33|28103.94
00:05:33|28103.94
00:05:35|28103.94
00:05:35|28103.94
00:05:36|28103.94
00:05:38|28103.94
00:05:39|28103.94
00:05:40|28103.94
00:05:41|28103.94
00:05:42|28103.94
00:05:43|28103.94
00:05:43|28103.94
00:05:45|28103.94
00:05:46|28103.94
00:05:46|28103.94
00:05:48|28103.94
00:05:49|28103.94
00:05:50|28103.94
00:05:51|28103.94
00:05:51|28097.85
00:05:53|28097.85
00:05:53|28097.85
00:05:55|28097.11
00:05:56|28097.11
00:05:57|28097.11
00:05:58|28097.11
00:05:59|28097.11
00:05:59|28097.11
00:06:01|28097.11
00:06:02|28097.11
00:06:03|28097.12
00:06:03|28097.12
00:06:05|28097.12
00:06:06|28098.71
00:06:07|28100.97
00:06:09|28100.97
00:06:10|28100.97
00:06:11|28100.96
00:06:12|28100.96
00:06:13|28100.96
00:06:14|28100.96
00:06:15|28100.96
00:06:16|28100.96
00:06:18|28100.96
00:06:18|28100.96
00:06:19|28100.96
00:06:20|28100.96
00:06:21|28100.96
00:06:22|28100.96
00:06:23|28100.96
00:06:24|28100.96
00:06:25|28100.96
00:06:26|28095.32
00:06:27|28095.32
00:06:28|28095.32
00:06:29|28095.32
00:06:30|28095.32
00:06:31|28095.32
00:06:32|28095.32
00:06:33|28095.32
00:06:34|28095.32
00:06:35|28095.32
00:06:36|28086.04
00:06:37|28086.04
00:06:38|28086.04
00:06:39|28086.04
00:06:40|28086.66
00:06:41|28086.66
00:06:42|28086.66
00:06:43|28086.66
00:06:44|28086.66
00:06:45|28086.66
00:06:46|28086.66
00:06:47|28086.66
00:06:48|28086.66
00:06:49|28086.66
00:06:50|28086.66
00:06:51|28086.66
00:06:52|28086.66
00:06:53|28086.66
00:06:54|28086.66
00:06:55|28086.66
00:06:57|28086.66
00:06:57|28086.66
00:06:58|28086.66
00:06:59|28086.66
00:07:01|28086.66
00:07:02|28086.66
00:07:02|28086.66
00:07:03|28086.66
00:07:04|28086.66
00:07:05|28086.66
00:07:07|28086.66
00:07:08|28099.05
00:07:09|28099.05
00:07:10|28099.05
00:07:11|28099.05
00:07:12|28099.05
00:07:13|28099.05
00:07:14|28099.05
00:07:15|28099.05
00:07:16|28100.97
00:07:17|28100.97
00:07:18|28100.97
00:07:19|28100.97
00:07:20|28100.97
00:07:21|28100.97
00:07:22|28100.97
00:07:23|28100.97
00:07:24|28100.
00:07:25|28100.
00:07:26|28100.
00:07:27|28100.07
00:07:28|28100.07
00:07:29|28100.07
00:07:30|28100.07
00:07:31|28100.07
00:07:32|28100.97
00:07:33|28100.98
00:07:34|28100.98
00:07:35|28100.98
00:07:36|28100.98
00:07:37|28100.97
00:07:38|28100.97
00:07:39|28100.97
00:07:40|28100.97
00:07:41|28100.97
00:07:42|28100.97
00:07:43|28100.97
00:07:44|28100.98
00:07:45|28100.98
00:07:46|28100.98
00:07:47|28100.98
00:07:48|28100.98
00:07:49|28100.98
00:07:50|28100.97
00:07:51|28100.97
00:07:52|28100.97
00:07:53|28100.97
00:07:54|28100.97
00:07:55|28100.97
00:07:56|28100.97
00:07:57|28100.97
00:07:58|28100.97
00:07:59|28097.64
00:08:00|28097.64
00:08:01|28095.92
00:08:02|28095.92
00:08:04|28095.92
00:08:04|28095.92
00:08:05|28095.92
00:08:06|28096.98
00:08:07|28096.99
00:08:09|28096.99
00:08:09|28096.99
00:08:11|28096.99
00:08:11|28096.99
00:08:13|28096.99
00:08:13|28100.98
00:08:14|28100.98
00:08:16|28100.98
00:08:17|28100.98
00:08:17|28100.98
00:08:19|28100.98
00:08:20|28105.25
00:08:21|28105.25
00:08:22|28105.25
00:08:23|28105.25
00:08:24|28105.25
00:08:25|28105.25
00:08:25|28105.7
00:08:27|28105.7
00:08:28|28105.7
00:08:29|28105.7
00:08:30|28105.7
00:08:31|28105.7
00:08:32|28105.7
00:08:33|28105.71
00:08:34|28105.7
00:08:34|28105.7
00:08:36|28105.71
00:08:37|28105.71
00:08:38|28105.71
00:08:39|28105.71
00:08:40|28105.71
00:08:41|28105.71
00:08:41|28105.71
00:08:43|28105.71
00:08:44|28105.71
00:08:45|28105.71
00:08:46|28105.71
00:08:47|28105.71
00:08:47|28112.93
00:08:48|28112.93
00:08:49|28112.93
00:08:51|28112.93
00:08:52|28112.93
00:08:52|28111.96
00:08:54|28111.96
00:08:54|28111.96
00:08:56|28111.96
00:08:57|28111.96
00:08:57|28111.96
00:08:58|28112.21
00:09:00|28112.21
00:09:01|28112.72
00:09:02|28112.72
00:09:03|28113.42
00:09:04|28113.42
00:09:05|28113.42
00:09:05|28115.26
00:09:06|28115.26
00:09:08|28115.26
00:09:08|28115.26
00:09:10|28115.26
00:09:11|28115.26
00:09:13|28115.26
00:09:13|28115.26
00:09:14|28117.99
00:09:15|28117.99
00:09:16|28117.99
00:09:17|28117.99
00:09:18|28117.99
00:09:19|28117.99
00:09:20|28117.99
00:09:21|28117.99
00:09:22|28118.13
00:09:24|28118.12
00:09:24|28118.13
00:09:26|28118.13
00:09:27|28118.13
00:09:28|28118.13
00:09:29|28118.13
00:09:30|28118.13
00:09:31|28118.13
00:09:31|28118.13
00:09:32|28118.13
00:09:34|28118.13
00:09:34|28123.83
00:09:35|28122.06
00:09:37|28122.06
00:09:37|28122.06
00:09:38|28122.06
00:09:40|28122.15
00:09:40|28122.15
00:09:41|28123.6
00:09:42|28123.6
00:09:43|28123.6
00:09:45|28123.6
00:09:45|28123.6
00:09:46|28123.6
00:09:47|28123.6
00:09:48|28123.6
00:09:49|28123.6
00:09:51|28121.68
00:09:51|28121.68
00:09:52|28121.68
00:09:53|28121.68
00:09:54|28121.68
00:09:56|28121.68
00:09:56|28121.68
00:09:57|28121.68
00:09:59|28121.68
00:09:59|28121.68
00:10:00|28121.68
00:10:01|28118.45
00:10:02|28118.45
00:10:03|28115.07
00:10:05|28109.71
00:10:05|28109.71
00:10:06|28109.71
00:10:07|28112.41
00:10:08|28112.41
00:10:09|28112.41
00:10:11|28112.41
00:10:12|28112.41
00:10:13|28112.41
00:10:14|28112.41
00:10:16|28112.41
00:10:17|28111.96
00:10:18|28111.96
00:10:19|28111.96
00:10:19|28112.23
00:10:20|28112.23
00:10:21|28112.23
00:10:22|28112.23
00:10:23|28112.39
00:10:24|28112.39
00:10:25|28112.39
00:10:27|28112.39
00:10:28|28112.39
00:10:28|28109.75
00:10:29|28109.76
00:10:30|28109.76
00:10:32|28109.76
00:10:33|28109.75
00:10:34|28109.75
00:10:34|28112.99
00:10:36|28117.35
00:10:36|28117.35
00:10:37|28117.35
00:10:38|28117.35
00:10:40|28117.35
00:10:41|28117.35
00:10:42|28117.35
00:10:42|28117.35
00:10:44|28116.65
00:10:45|28116.65
00:10:45|28117.33
00:10:47|28115.8
00:10:48|28115.8
00:10:48|28115.81
00:10:50|28115.81
00:10:51|28115.81
00:10:52|28115.81
00:10:53|28115.81
00:10:53|28115.81
00:10:55|28115.81
00:10:56|28115.81
00:10:57|28115.81
00:10:57|28115.81
00:10:59|28115.81
00:11:00|28115.81
00:11:01|28115.81
00:11:01|28115.81
00:11:03|28115.8
00:11:04|28115.8
00:11:05|28115.8
00:11:06|28115.8
00:11:07|28115.8
00:11:08|28115.81
00:11:09|28122.76
00:11:09|28122.76
00:11:11|28122.67
00:11:12|28122.67
00:11:13|28122.67
00:11:14|28120.26
00:11:16|28122.7
00:11:16|28119.15
00:11:17|28119.15
00:11:18|28119.15
00:11:19|28122.69
00:11:21|28122.69
00:11:22|28118.8
00:11:23|28118.8
00:11:24|28118.8
00:11:25|28118.8
00:11:26|28118.8
00:11:27|28118.8
00:11:29|28118.8
00:11:29|28118.8
00:11:30|28118.64
00:11:31|28118.64
00:11:32|28118.64
00:11:33|28118.64
00:11:34|28118.64
00:11:35|28118.64
00:11:36|28118.64
00:11:37|28118.64
00:11:38|28119.94
00:11:39|28119.94
00:11:40|28118.94
00:11:41|28118.64
00:11:42|28118.64
00:11:43|28118.64
00:11:44|28118.65
00:11:45|28118.63
00:11:46|28116.81
00:11:47|28116.81
00:11:49|28118.64
00:11:50|28118.64
00:11:50|28118.64
00:11:51|28118.64
00:11:52|28118.64
00:11:54|28118.64
00:11:55|28118.64
00:11:56|28118.64
00:11:56|28118.64
00:11:57|28118.64
00:11:59|28118.64
00:11:59|28118.64
00:12:00|28118.64
00:12:01|28118.64
00:12:03|28118.41
00:12:03|28118.4
00:12:05|28118.41
00:12:06|28118.64
00:12:07|28118.64
00:12:08|28118.64
00:12:09|28118.64
00:12:10|28118.64
00:12:11|28118.64
00:12:12|28118.64
00:12:13|28115.08
00:12:14|28115.08
00:12:15|28115.08
00:12:16|28115.08
00:12:17|28115.08
00:12:18|28115.08
00:12:19|28116.63
00:12:20|28116.63
00:12:21|28116.63
00:12:22|28116.84
00:12:24|28116.84
00:12:24|28116.84
00:12:26|28117.07
00:12:27|28117.07
00:12:28|28117.07
00:12:29|28117.07
00:12:30|28117.07
00:12:31|28117.07
00:12:32|28118.41
00:12:33|28118.41
00:12:34|28118.41
00:12:35|28118.41
00:12:36|28118.41
00:12:37|28118.41
00:12:38|28118.41
00:12:39|28118.41
00:12:40|28118.41
00:12:41|28118.41
00:12:41|28118.41
00:12:43|28118.41
00:12:44|28118.41
00:12:44|28118.41
00:12:46|28118.41
00:12:47|28118.41
00:12:48|28118.41
00:12:49|28118.41
00:12:50|28118.41
00:12:51|28118.41
00:12:52|28118.41
00:12:53|28118.41
00:12:54|28118.41
00:12:55|28123.41
00:12:56|28123.41
00:12:57|28123.41
00:12:58|28123.41
00:12:59|28123.41
00:13:00|28123.41
00:13:01|28126.8
00:13:02|28126.8
00:13:03|28126.8
00:13:04|28126.8
00:13:05|28126.67
00:13:06|28126.67
00:13:07|28126.67
00:13:08|28126.67
00:13:09|28126.79
00:13:10|28126.79
00:13:11|28126.79
00:13:12|28126.79
00:13:13|28128.37
00:13:14|28128.37
00:13:15|28128.37
00:13:16|28128.37
00:13:17|28128.37
00:13:19|28128.37
00:13:20|28128.37
00:13:21|28128.37
00:13:22|28128.37
00:13:22|28128.37
00:13:24|28128.37
00:13:25|28128.37
00:13:25|28128.37
00:13:27|28128.37
00:13:28|28128.37
00:13:29|28128.37
00:13:29|28128.37
00:13:31|28128.37
00:13:32|28128.37
00:13:33|28128.37
00:13:34|28128.37
00:13:35|28128.37
00:13:36|28128.37
00:13:37|28128.37
00:13:38|28128.37
00:13:39|28128.37
00:13:40|28128.37
00:13:41|28128.37
00:13:42|28132.
00:13:43|28132.
00:13:44|28132.39
00:13:45|28132.39
00:13:46|28132.39
00:13:47|28132.39
00:13:48|28132.39
00:13:49|28132.39
00:13:50|28132.39
00:13:51|28132.39
00:13:52|28132.39
00:13:53|28132.39
00:13:54|28135.39
00:13:55|28135.39
00:13:56|28137.59
00:13:57|28137.59
00:13:58|28137.59
00:13:59|28137.59
00:14:00|28137.59
00:14:01|28153.05
00:14:02|28140.83
00:14:03|28140.83
00:14:04|28140.83
00:14:05|28140.83
00:14:06|28140.83
00:14:07|28140.83
00:14:08|28140.83
00:14:09|28140.83
00:14:10|28140.83
00:14:11|28140.83
00:14:12|28140.83
00:14:13|28140.83
00:14:14|28148.11
00:14:15|28148.11
00:14:16|28148.11
00:14:17|28148.11
00:14:18|28153.05
00:14:20|28153.05
00:14:21|28153.06
00:14:22|28152.46
00:14:23|28153.05
00:14:24|28153.05
00:14:25|28153.05
00:14:26|28153.06
00:14:27|28153.06
00:14:28|28153.06
00:14:29|28153.06
00:14:30|28153.06
00:14:31|28153.06
00:14:32|28153.06
00:14:33|28159.77
00:14:35|28159.77
00:14:35|28159.77
00:14:36|28158.07
00:14:37|28158.07
00:14:38|28158.07
00:14:39|28158.07
00:14:40|28158.07
00:14:41|28158.07
00:14:42|28158.07
00:14:43|28158.07
00:14:44|28158.07
00:14:45|28158.07
00:14:47|28158.07
00:14:48|28158.07
00:14:49|28158.07
00:14:50|28158.68
00:14:51|28158.68
00:14:52|28158.68
00:14:53|28158.68
00:14:54|28158.68
00:14:55|28158.68
00:14:56|28158.68
00:14:57|28158.68
00:14:58|28158.68
00:14:59|28158.68
00:15:00|28158.68
00:15:02|28158.68
00:15:02|28158.68
00:15:03|28154.63
00:15:05|28154.63
00:15:06|28154.63
00:15:07|28154.63
00:15:08|28154.63
00:15:09|28154.22
00:15:10|28154.22
00:15:12|28154.22
00:15:12|28154.22
00:15:13|28154.22
00:15:14|28154.22
00:15:15|28154.22
00:15:16|28154.22
00:15:17|28155.42
00:15:19|28157.71
00:15:20|28157.52
00:15:21|28157.52
00:15:22|28156.73
00:15:23|28156.73
00:15:24|28156.73
00:15:25|28156.73
00:15:26|28156.73
00:15:27|28156.73
00:15:28|28156.73
00:15:29|28156.73
00:15:31|28156.74
00:15:32|28156.74
00:15:32|28151.88
00:15:33|28151.88
00:15:34|28151.88
00:15:35|28149.71
00:15:36|28149.71
00:15:37|28149.71
00:15:39|28149.71
00:15:40|28149.71
00:15:41|28150.33
00:15:41|28150.34
00:15:42|28150.34
00:15:43|28150.34
00:15:45|28149.71
00:15:46|28149.71
00:15:46|28149.71
00:15:47|28145.82
00:15:48|28145.82
00:15:49|28145.82
00:15:51|28145.82
00:15:52|28145.82
00:15:52|28144.09
00:15:54|28144.09
00:15:54|28144.09
00:15:55|28144.09
00:15:57|28144.09
00:15:57|28144.09
00:15:58|28144.09
00:15:59|28144.09
00:16:00|28144.09
00:16:02|28145.62
00:16:03|28145.62
00:16:03|28145.62
00:16:05|28145.62
00:16:06|28146.12
00:16:07|28146.12
00:16:07|28146.12
00:16:09|28143.09
00:16:09|28143.92
00:16:11|28144.82
00:16:11|28144.82
00:16:12|28144.82
00:16:14|28142.84
00:16:15|28142.84
00:16:16|28142.84
00:16:17|28142.84
00:16:18|28142.84
00:16:19|28143.35
00:16:20|28143.35
00:16:21|28143.35
00:16:22|28143.35
00:16:22|28146.24
00:16:24|28146.24
00:16:25|28146.21
00:16:25|28146.21
00:16:26|28144.61
00:16:28|28144.61
00:16:29|28144.61
00:16:29|28148.77
00:16:31|28148.77
00:16:32|28152.66
00:16:32|28152.66
00:16:34|28152.66
00:16:35|28153.18
00:16:36|28153.18
00:16:37|28153.18
00:16:38|28153.18
00:16:39|28153.18
00:16:40|28153.18
00:16:41|28153.73
00:16:42|28153.73
00:16:43|28153.73
00:16:44|28153.73
00:16:45|28153.73
00:16:46|28153.73
00:16:47|28153.73
00:16:48|28153.73
00:16:49|28154.56
00:16:50|28154.56
00:16:51|28157.31
00:16:52|28149.3
00:16:53|28147.98
00:16:54|28147.98
00:16:55|28147.98
00:16:56|28147.98
00:16:57|28147.98
00:16:58|28147.98
00:16:59|28147.98
00:17:00|28147.98
00:17:01|28147.98
00:17:03|28147.98
00:17:04|28147.98
00:17:04|28147.98
00:17:06|28147.98
00:17:07|28147.98
00:17:07|28147.98
00:17:08|28147.98
00:17:10|28147.98
00:17:12|28145.35
00:17:13|28145.35
00:17:13|28145.35
00:17:14|28142.55
00:17:16|28142.55
00:17:16|28142.55
00:17:18|28142.55
00:17:19|28142.55
00:17:19|28142.55
00:17:21|28142.55
00:17:22|28142.55
00:17:22|28142.55
00:17:24|28142.55
00:17:25|28142.55
00:17:26|28142.55
00:17:27|28142.55
00:17:28|28142.55
00:17:29|28142.34
00:17:29|28142.34
00:17:31|28142.34
00:17:32|28142.34
00:17:33|28142.34
00:17:34|28140.08
00:17:35|28140.08
00:17:36|28140.08
00:17:37|28140.08
00:17:38|28140.08
00:17:39|28140.08
00:17:40|28140.39
00:17:41|28140.39
00:17:42|28140.39
00:17:43|28140.39
00:17:44|28140.39
00:17:45|28140.39
00:17:46|28140.39
00:17:47|28140.39
00:17:48|28140.39
00:17:49|28140.39
00:17:50|28140.39
00:17:51|28140.39
00:17:52|28140.39
00:17:53|28140.39
00:17:54|28140.39
00:17:55|28140.39
00:17:56|28140.39
00:17:57|28140.39
00:17:58|28140.39
00:17:59|28139.29
00:18:00|28139.29
00:18:01|28139.29
00:18:02|28139.29
00:18:03|28139.29
00:18:04|28139.29
00:18:05|28139.29
00:18:06|28139.29
00:18:07|28138.01
00:18:08|28138.01
00:18:09|28138.01
00:18:10|28138.01
00:18:11|28138.01
00:18:12|28138.33
00:18:14|28138.01
00:18:14|28137.99
00:18:15|28140.51
00:18:16|28140.51
00:18:18|28140.51
00:18:18|28140.51
00:18:20|28137.93
00:18:21|28137.93
00:18:22|28139.23
00:18:23|28139.23
00:18:24|28139.23
00:18:25|28132.76
00:18:26|28132.76
00:18:27|28132.4
00:18:28|28132.4
00:18:29|28132.4
00:18:29|28132.4
00:18:31|28132.4
00:18:32|28128.37
00:18:33|28128.37
00:18:34|28126.81
00:18:34|28126.81
00:18:35|28126.81
00:18:37|28126.81
00:18:38|28126.81
00:18:38|28126.81
00:18:39|28126.81
00:18:41|28126.81
00:18:42|28126.81
00:18:43|28126.81
00:18:43|28126.81
00:18:45|28126.81
00:18:46|28136.53
00:18:47|28136.53
00:18:47|28136.53
00:18:48|28136.53
00:18:50|28136.53
00:18:51|28136.53
00:18:51|28136.53
00:18:53|28136.53
00:18:53|28134.98
00:18:55|28134.98
00:18:55|28134.13
00:18:56|28134.13
00:18:58|28134.13
00:18:59|28134.13
00:18:59|28133.82
00:19:01|28133.82
00:19:02|28133.82
00:19:03|28131.81
00:19:04|28131.81
00:19:05|28131.81
00:19:06|28131.81
00:19:07|28131.81
00:19:08|28131.81
00:19:09|28131.81
00:19:10|28131.81
00:19:11|28133.11
00:19:12|28133.11
00:19:13|28135.73
00:19:14|28139.28
00:19:15|28139.28
00:19:16|28139.28
00:19:17|28138.68
00:19:18|28138.68
00:19:19|28138.68
00:19:21|28138.68
00:19:22|28138.68
00:19:22|28138.68
00:19:24|28138.68
00:19:25|28138.67
00:19:26|28138.67
00:19:27|28138.67
00:19:27|28138.67
00:19:29|28138.67
00:19:30|28138.67
00:19:30|28132.81
00:19:31|28132.81
00:19:33|28132.81
00:19:34|28132.81
00:19:35|28132.81
00:19:36|28132.81
00:19:37|28132.81
00:19:37|28132.81
00:19:39|28125.69
00:19:40|28125.69
00:19:41|28125.69
00:19:41|28125.69
00:19:43|28125.69
00:19:44|28125.69
00:19:45|28125.69
00:19:46|28125.69
00:19:47|28125.69
00:19:47|28125.69
00:19:48|28125.69
00:19:50|28125.69
00:19:51|28125.69
00:19:51|28125.69
00:19:53|28124.92
00:19:54|28124.92
00:19:54|28124.92
00:19:56|28124.92
00:19:57|28124.92
00:19:57|28124.92
00:19:58|28127.97
00:20:00|28127.97
00:20:01|28127.97
00:20:02|28127.97
00:20:03|28126.19
00:20:04|28121.99
00:20:05|28121.99
00:20:06|28121.99
00:20:07|28121.99
00:20:08|28121.99
00:20:09|28120.25
00:20:10|28124.42
00:20:11|28124.42
00:20:12|28124.42
00:20:13|28124.42
00:20:15|28120.44
00:20:15|28120.44
00:20:16|28120.44
00:20:17|28122.4
00:20:18|28122.4
00:20:19|28122.4
00:20:20|28122.4
00:20:21|28122.4
00:20:22|28122.4
00:20:23|28122.97
00:20:24|28124.44
00:20:25|28124.44
00:20:26|28124.44
00:20:27|28124.44
00:20:28|28124.44
00:20:29|28124.44
00:20:30|28124.44
00:20:31|28124.43
00:20:33|28124.43
00:20:34|28124.43
00:20:35|28124.43
00:20:35|28124.43
00:20:37|28124.43
00:20:38|28126.93
00:20:39|28126.93
00:20:39|28126.93
00:20:41|28126.93
00:20:42|28126.93
00:20:43|28126.93
00:20:44|28133.09
00:20:45|28133.09
00:20:45|28133.09
00:20:46|28133.09
00:20:47|28133.09
00:20:49|28130.27
00:20:50|28130.27
00:20:51|28130.27
00:20:52|28131.93
00:20:53|28131.93
00:20:54|28131.93
00:20:55|28131.93
00:20:56|28131.93
00:20:57|28131.93
00:20:58|28131.93
00:20:59|28131.93
00:21:00|28131.93
00:21:01|28131.93
00:21:02|28125.09
00:21:03|28125.09
00:21:04|28125.09
00:21:05|28125.09
00:21:06|28125.09
00:21:07|28125.09
00:21:08|28125.09
00:21:09|28125.09
00:21:10|28125.09
00:21:11|28125.09
00:21:12|28125.09
00:21:13|28125.09
00:21:15|28122.
00:21:16|28122.
00:21:17|28122.
00:21:18|28122.
00:21:19|28122.
00:21:20|28122.
00:21:21|28122.
00:21:22|28122.
00:21:23|28122.
00:21:24|28122.
00:21:25|28117.2
00:21:26|28117.2
00:21:27|28117.2
00:21:28|28117.2
00:21:29|28117.2
00:21:30|28117.2
00:21:31|28113.47
00:21:32|28113.47
00:21:33|28113.47
00:21:34|28111.79
00:21:35|28111.92
00:21:37|28111.99
00:21:37|28111.99
00:21:38|28108.52
00:21:39|28099.84
00:21:40|28098.63
00:21:41|28098.63
00:21:42|28100.81
00:21:43|28100.74
00:21:44|28100.74
00:21:45|28103.39
00:21:46|28103.39
00:21:47|28103.39
00:21:48|28102.77
00:21:49|28102.77
00:21:50|28102.77
00:21:51|28102.77
00:21:52|28100.98
00:21:53|28100.98
00:21:54|28097.86
00:21:55|28097.86
00:21:56|28097.86
00:21:57|28098.05
00:21:58|28098.05
00:21:59|28098.05
00:22:00|28091.66
00:22:01|28091.66
00:22:02|28091.66
00:22:03|28091.66
00:22:04|28091.66
00:22:05|28091.66
00:22:06|28091.66
00:22:07|28091.66
00:22:08|28091.66
00:22:09|28085.09
00:22:10|28085.09
00:22:11|28074.06
00:22:12|28075.71
00:22:13|28075.71
00:22:14|28079.18
00:22:15|28079.18
00:22:17|28082.35
00:22:18|28082.35
00:22:19|28077.74
00:22:20|28077.74
00:22:21|28078.75
00:22:22|28078.75
00:22:23|28078.75
00:22:25|28078.75
00:22:26|28078.75
00:22:26|28078.75
00:22:28|28078.75
00:22:28|28078.75
00:22:30|28078.75
00:22:30|28074.48
00:22:32|28074.48
00:22:33|28073.79
00:22:33|28073.79
00:22:34|28073.79
00:22:36|28073.79
00:22:37|28072.72
00:22:38|28072.72
00:22:38|28072.72
00:22:40|28072.72
00:22:40|28072.72
00:22:41|28075.35
00:22:43|28072.71
00:22:43|28063.02
00:22:45|28063.02
00:22:45|28067.04
00:22:47|28067.04
00:22:48|28067.04
00:22:49|28061.7
00:22:49|28061.7
00:22:51|28061.7
00:22:52|28061.7
00:22:53|28061.7
00:22:53|28061.67
00:22:55|28061.25
00:22:55|28061.25
00:22:57|28059.04
00:22:57|28059.04
00:22:59|28059.04
00:22:59|28059.04
00:23:01|28059.04
00:23:01|28059.04
00:23:02|28059.04
00:23:03|28059.04
00:23:05|28059.04
00:23:06|28061.48
00:23:07|28064.51
00:23:07|28066.15
00:23:09|28066.15
00:23:10|28066.15
00:23:10|28066.15
00:23:12|28066.15
00:23:12|28066.15
00:23:13|28058.23
00:23:14|28058.23
00:23:16|28058.23
00:23:17|28058.23
00:23:18|28058.23
00:23:19|28058.31
00:23:20|28058.31
00:23:21|28058.31
00:23:22|28058.31
00:23:23|28058.31
00:23:24|28058.31
00:23:25|28061.09
00:23:26|28061.09
00:23:27|28061.09
00:23:28|28061.09
00:23:29|28061.09
00:23:30|28065.43
00:23:31|28065.43
00:23:32|28065.43
00:23:33|28072.05
00:23:34|28072.05
00:23:35|28072.05
00:23:36|28072.05
00:23:37|28072.05
00:23:38|28072.05
00:23:39|28072.98
00:23:40|28072.98
00:23:41|28072.98
00:23:42|28072.98
00:23:43|28072.98
00:23:44|28072.98
00:23:45|28072.98
00:23:46|28072.98
00:23:47|28072.98
00:23:48|28072.98
00:23:49|28072.98
00:23:50|28072.98
00:23:51|28072.98
00:23:52|28072.98
00:23:53|28072.98
00:23:54|28072.98
00:23:55|28070.74
00:23:56|28070.74
00:23:57|28070.74
00:23:58|28070.74
00:24:00|28065.91
00:24:00|28064.98
00:24:01|28064.9
00:24:02|28064.9
00:24:03|28064.9
00:24:04|28061.74
00:24:05|28061.74
00:24:06|28061.74
00:24:07|28061.74
00:24:08|28061.74
00:24:09|28061.74
00:24:11|28061.78
00:24:11|28061.78
00:24:13|28061.78
00:24:13|28061.73
00:24:14|28061.73
00:24:15|28061.73
00:24:16|28059.04
00:24:18|28057.13
00:24:19|28057.13
00:24:20|28057.13
00:24:21|28059.52
00:24:22|28059.52
00:24:23|28061.1
00:24:25|28066.8
00:24:26|28073.56
00:24:27|28073.56
00:24:28|28073.56
00:24:28|28073.56
00:24:29|28073.56
00:24:31|28073.56
00:24:32|28075.21
00:24:33|28075.21
00:24:34|28075.21
00:24:36|28075.21
00:24:36|28080.38
00:24:37|28080.38
00:24:38|28080.38
00:24:39|28080.38
00:24:40|28080.38
00:24:41|28080.38
00:24:42|28080.38
00:24:43|28080.38
00:24:45|28079.41
00:24:46|28079.41
00:24:46|28079.41
00:24:47|28080.7
00:24:49|28080.7
00:24:49|28080.7
00:24:50|28080.7
00:24:52|28080.7
00:24:52|28081.08
00:24:54|28082.32
00:24:54|28082.32
00:24:55|28082.32
00:24:56|28082.32
00:24:57|28082.32
00:24:58|28082.32
00:24:59|28082.32
00:25:01|28085.68
00:25:01|28085.68
00:25:02|28085.68
00:25:04|28085.68
00:25:05|28087.8
00:25:05|28087.8
00:25:06|28087.8
00:25:07|28080.93
00:25:09|28080.93
00:25:09|28080.93
00:25:10|28074.57
00:25:11|28074.57
00:25:13|28074.57
00:25:13|28078.62
00:25:14|28078.62
00:25:15|28078.62
00:25:17|28078.62
00:25:17|28078.62
00:25:19|28078.62
00:25:20|28078.62
00:25:21|28078.62
00:25:22|28078.62
00:25:23|28078.62
00:25:24|28078.62
00:25:25|28078.62
00:25:27|28078.62
00:25:28|28078.62
00:25:28|28073.32
00:25:29|28073.32
00:25:31|28073.32
00:25:32|28073.32
00:25:33|28073.32
00:25:34|28073.32
00:25:34|28073.32
00:25:36|28073.32
00:25:37|28070.01
00:25:38|28070.01
00:25:39|28070.01
00:25:40|28070.01
00:25:40|28070.01
00:25:42|28070.01
00:25:43|28070.01
00:25:44|28070.01
00:25:45|28070.01
00:25:46|28070.01
00:25:47|28070.01
00:25:48|28070.01
00:25:49|28070.01
00:25:50|28070.01
00:25:51|28066.2
00:25:52|28066.2
00:25:53|28065.94
00:25:54|28065.94
00:25:55|28065.94
00:25:56|28065.94
00:25:57|28065.94
00:25:58|28065.94
00:25:59|28065.94
00:26:01|28068.76
00:26:01|28070.89
00:26:02|28070.89
00:26:03|28070.89
00:26:04|28070.09
00:26:05|28070.09
00:26:06|28070.09
00:26:07|28070.09
00:26:08|28070.09
00:26:09|28070.09
00:26:10|28070.09
00:26:11|28070.09
00:26:12|28070.09
00:26:13|28070.09
00:26:14|28070.09
00:26:15|28070.09
00:26:16|28070.09
00:26:17|28070.09
00:26:18|28070.09
00:26:19|28070.09
00:26:20|28070.09
00:26:22|28070.09
00:26:23|28066.45
00:26:24|28066.45
00:26:25|28066.45
00:26:27|28066.45
00:26:28|28064.45
00:26:28|28064.45
00:26:30|28064.45
00:26:31|28064.45
00:26:32|28064.45
00:26:33|28064.45
00:26:34|28064.45
00:26:35|28055.73
00:26:37|28055.73
00:26:37|28055.19
00:26:38|28055.19
00:26:39|28056.03
00:26:40|28056.03
00:26:41|28056.33
00:26:42|28056.33
00:26:43|28056.33
00:26:45|28058.49
00:26:46|28058.49
00:26:47|28058.49
00:26:47|28058.49
00:26:49|28056.7
00:26:50|28056.7
00:26:51|28056.7
00:26:51|28056.7
00:26:53|28056.7
00:26:53|28057.77
00:26:54|28057.77
00:26:56|28057.77
00:26:57|28057.77
00:26:57|28057.77
00:26:58|28057.77
00:27:00|28057.77
00:27:00|28057.77
00:27:02|28060.28
00:27:03|28060.28
00:27:04|28060.61
00:27:05|28060.61
00:27:06|28060.61
00:27:07|28060.33
00:27:08|28060.33
00:27:09|28060.33
00:27:10|28060.33
00:27:11|28060.33
00:27:12|28060.33
00:27:13|28060.33
00:27:14|28060.29
00:27:15|28060.29
00:27:16|28060.29
00:27:17|28060.27
00:27:18|28060.27
00:27:19|28060.27
00:27:20|28059.36
00:27:21|28059.36
00:27:22|28059.36
00:27:24|28059.36
00:27:25|28059.36
00:27:26|28059.36
00:27:27|28060.3
00:27:28|28060.3
00:27:29|28060.3
00:27:30|28060.3
00:27:31|28060.3
00:27:32|28060.3
00:27:33|28060.3
00:27:34|28060.3
00:27:35|28060.3
00:27:36|28060.3
00:27:37|28060.3
00:27:38|28060.3
00:27:39|28060.3
00:27:40|28060.3
00:27:41|28060.3
00:27:42|28060.3
00:27:43|28060.3
00:27:44|28060.3
00:27:45|28060.3
00:27:46|28060.3
00:27:47|28060.3
00:27:48|28060.3
00:27:49|28060.3
00:27:50|28060.3
00:27:51|28060.3
00:27:52|28060.3
00:27:53|28060.3
00:27:54|28060.3
00:27:56|28060.3
00:27:56|28060.3
00:27:57|28060.3
00:27:58|28060.3
00:27:59|28060.3
00:28:00|28060.3
00:28:01|28060.3
00:28:02|28060.3
00:28:03|28060.3
00:28:04|28060.3
00:28:05|28060.3
00:28:06|28060.3
00:28:07|28060.3
00:28:08|28060.3
00:28:09|28060.3
00:28:10|28060.3
00:28:11|28060.3
00:28:12|28060.3
00:28:13|28060.3
00:28:14|28060.3
00:28:15|28055.35
00:28:16|28052.15
00:28:17|28052.15
00:28:18|28052.15
00:28:19|28052.15
00:28:20|28050.
00:28:22|28050.24
00:28:23|28050.24
00:28:24|28050.24
00:28:25|28050.24
00:28:26|28050.24
00:28:27|28050.24
00:28:28|28050.24
00:28:29|28050.24
00:28:31|28050.24
00:28:31|28050.24
00:28:32|28050.24
00:28:33|28055.18
00:28:35|28055.18
00:28:36|28055.18
00:28:37|28055.18
00:28:38|28055.18
00:28:39|28055.18
00:28:40|28055.18
00:28:40|28050.
00:28:41|28050.
00:28:42|28050.
00:28:44|28050.
00:28:45|28059.78
00:28:46|28059.78
00:28:46|28059.78
00:28:48|28059.78
00:28:49|28059.78
00:28:49|28060.08
00:28:51|28060.08
00:28:51|28060.08
00:28:53|28057.92
00:28:53|28059.91
00:28:54|28059.91
00:28:55|28060.07
00:28:56|28060.07
00:28:57|28065.24
00:28:58|28065.24
00:29:00|28065.24
00:29:00|28065.24
00:29:02|28065.24
00:29:03|28065.24
00:29:03|28065.24
00:29:05|28065.24
00:29:05|28065.24
00:29:07|28065.24
00:29:08|28065.24
00:29:09|28065.24
00:29:10|28065.24
00:29:11|28065.24
00:29:12|28065.24
00:29:13|28065.24
00:29:14|28065.24
00:29:15|28065.24
00:29:16|28065.24
00:29:17|28065.24
00:29:18|28065.24
00:29:19|28065.24
00:29:20|28065.24
00:29:21|28066.43
00:29:21|28066.43
00:29:23|28055.47
00:29:24|28055.47
00:29:26|28055.47
00:29:27|28055.47
00:29:28|28055.47
00:29:29|28055.47
00:29:30|28055.47
00:29:31|28058.26
00:29:32|28058.26
00:29:33|28058.26
00:29:33|28058.26
00:29:35|28058.26
00:29:36|28056.13
00:29:37|28056.13
00:29:38|28056.13
00:29:39|28056.13
00:29:40|28056.13
00:29:41|28056.13
00:29:42|28056.13
00:29:43|28056.13
00:29:43|28056.13
00:29:45|28057.84
00:29:46|28057.84
00:29:47|28057.84
00:29:48|28057.84
00:29:48|28057.84
00:29:50|28057.84
00:29:51|28056.44
00:29:52|28056.44
00:29:53|28056.44
00:29:54|28056.44
00:29:55|28056.12
00:29:55|28056.12
00:29:57|28056.12
00:29:58|28052.55
00:29:59|28052.55
00:30:00|28052.55
00:30:01|28053.3
00:30:01|28053.3
00:30:03|28053.3
00:30:04|28053.3
00:30:04|28052.99
00:30:06|28052.99
00:30:07|28052.99
00:30:08|28052.99
00:30:08|28052.99
00:30:10|28052.99
00:30:10|28052.99
00:30:12|28052.99
00:30:13|28052.99
00:30:13|28052.99
00:30:15|28052.99
00:30:16|28052.99
00:30:17|28052.99
00:30:18|28052.99
00:30:19|28052.99
00:30:20|28052.99
00:30:21|28052.99
00:30:22|28064.02
00:30:22|28061.48
00:30:24|28061.48
00:30:26|28061.48
00:30:27|28061.48
00:30:27|28069.14
00:30:28|28069.14
00:30:29|28069.14
00:30:31|28069.14
00:30:31|28072.85
00:30:33|28072.85
00:30:34|28072.85
00:30:35|28072.85
00:30:36|28072.85
00:30:37|28072.85
00:30:38|28072.85
00:30:39|28072.85
00:30:40|28072.85
00:30:41|28072.43
00:30:42|28072.43
00:30:43|28072.43
00:30:44|28072.43
00:30:45|28073.2
00:30:46|28073.2
00:30:47|28073.2
00:30:48|28073.26
00:30:49|28073.26
00:30:50|28073.26
00:30:51|28073.26
00:30:52|28073.26
00:30:53|28073.26
00:30:54|28073.26
00:30:55|28073.26
00:30:56|28073.26
00:30:57|28073.26
00:30:58|28073.26
00:30:59|28073.26
00:31:00|28073.26
00:31:01|28073.26
00:31:02|28073.67
00:31:03|28073.67
00:31:05|28073.67
00:31:05|28073.67
00:31:06|28073.67
00:31:07|28073.67
00:31:08|28073.67
00:31:10|28073.67
00:31:10|28073.67
00:31:12|28073.67
00:31:12|28073.67
00:31:14|28073.67
00:31:14|28073.67
00:31:15|28073.67
00:31:17|28076.84
00:31:18|28076.84
00:31:19|28076.84
00:31:20|28076.84
00:31:21|28076.84
00:31:22|28076.83
00:31:23|28076.83
00:31:24|28076.83
00:31:26|28076.83
00:31:26|28076.83
00:31:28|28076.83
00:31:29|28076.83
00:31:30|28076.83
00:31:31|28076.83
00:31:32|28076.83
00:31:33|28076.83
00:31:35|28076.83
00:31:35|28076.83
00:31:36|28076.83
00:31:37|28076.83
00:31:38|28076.83
00:31:39|28076.83
00:31:40|28076.83
00:31:41|28076.83
00:31:42|28076.83
00:31:43|28076.83
00:31:44|28076.83
00:31:45|28076.83
00:31:46|28079.28
00:31:47|28083.27
00:31:48|28086.86
00:31:49|28086.86
00:31:50|28086.72
00:31:51|28086.72
00:31:52|28086.3
00:31:53|28086.3
00:31:54|28086.3
00:31:55|28086.3
00:31:56|28086.3
00:31:57|28086.3
00:31:58|28086.3
00:31:59|28086.3
00:32:00|28086.3
00:32:01|28086.3
00:32:03|28085.81
00:32:03|28084.67
00:32:04|28084.67
00:32:05|28084.67
00:32:06|28084.67
00:32:08|28084.67
00:32:08|28084.67
00:32:09|28084.67
00:32:10|28084.67
00:32:11|28077.98
00:32:12|28077.98
00:32:13|28077.98
00:32:15|28077.98
00:32:15|28077.98
00:32:17|28078.09
00:32:18|28078.09
00:32:18|28078.09
00:32:20|28078.09
00:32:21|28077.41
00:32:21|28077.41
00:32:22|28077.41
00:32:23|28077.41
00:32:24|28077.41
00:32:26|28077.41
00:32:27|28077.41
00:32:29|28077.41
00:32:30|28077.41
00:32:31|28075.02
00:32:32|28075.02
00:32:33|28075.02
00:32:34|28075.02
00:32:35|28075.02
00:32:37|28075.02
00:32:37|28075.02
00:32:38|28075.02
00:32:39|28075.02
00:32:40|28075.02
00:32:41|28075.02
00:32:42|28075.02
00:32:43|28075.02
00:32:44|28075.02
00:32:45|28075.02
00:32:46|28075.02
00:32:47|28075.02
00:32:48|28075.02
00:32:49|28075.02
00:32:51|28075.02
00:32:51|28075.02
00:32:53|28075.02
00:32:54|28075.02
00:32:54|28078.82
00:32:55|28081.34
00:32:57|28081.34
00:32:57|28081.34
00:32:58|28081.34
00:33:00|28081.34
00:33:00|28081.34
00:33:01|28081.34
00:33:02|28081.34
00:33:03|28081.34
00:33:04|28081.34
00:33:05|28081.34
00:33:06|28081.34
00:33:07|28081.34
00:33:09|28081.34
00:33:09|28081.34
00:33:10|28084.39
00:33:11|28084.39
00:33:12|28084.39
00:33:14|28082.56
00:33:15|28082.56
00:33:15|28082.56
00:33:17|28082.56
00:33:18|28082.56
00:33:19|28082.56
00:33:20|28082.56
00:33:20|28082.56
00:33:21|28082.56
00:33:23|28082.56
00:33:24|28082.56
00:33:25|28082.56
00:33:26|28082.56
00:33:26|28082.56
00:33:28|28082.56
00:33:29|28082.56
00:33:31|28082.56
00:33:31|28082.56
00:33:32|28082.56
00:33:33|28082.56
00:33:35|28092.49
00:33:36|28092.49
00:33:37|28093.95
00:33:38|28093.95
00:33:39|28093.95
00:33:39|28093.95
00:33:40|28095.32
00:33:42|28095.32
00:33:43|28095.32
00:33:44|28095.32
00:33:45|28095.32
00:33:46|28095.32
00:33:47|28095.32
00:33:47|28095.32
00:33:48|28095.32
00:33:49|28095.32
00:33:51|28095.32
00:33:51|28095.32
00:33:52|28097.
00:33:53|28097.
00:33:54|28097.
00:33:56|28097.
00:33:57|28097.
00:33:58|28097.
00:33:58|28097.
00:34:00|28097.
00:34:00|28097.
00:34:02|28097.
00:34:02|28097.
00:34:04|28097.
00:34:04|28097.
00:34:06|28097.
00:34:07|28097.
00:34:08|28097.
00:34:09|28097.
00:34:10|28097.
00:34:11|28097.
00:34:12|28097.
00:34:12|28100.74
00:34:14|28100.74
00:34:15|28100.74
00:34:16|28100.74
00:34:17|28093.95
00:34:18|28095.32
00:34:19|28099.11
00:34:20|28103.23
00:34:20|28090.13
00:34:22|28090.13
00:34:23|28090.13
00:34:24|28096.12
00:34:25|28096.12
00:34:26|28095.26
00:34:26|28095.26
00:34:28|28093.27
00:34:29|28093.27
00:34:30|28093.27
00:34:31|28093.27
00:34:32|28093.27
00:34:33|28093.27
00:34:34|28093.27
00:34:36|28093.27
00:34:36|28093.27
00:34:37|28093.27
00:34:38|28093.27
00:34:39|28093.27
00:34:40|28093.27
00:34:41|28093.27
00:34:42|28093.27
00:34:44|28093.27
00:34:44|28093.27
00:34:45|28093.27
00:34:46|28093.27
00:34:48|28093.27
00:34:49|28093.27
00:34:50|28093.27
00:34:51|28093.27
00:34:52|28093.27
00:34:53|28093.27
00:34:54|28093.27
00:34:55|28093.27
00:34:56|28093.27
00:34:56|28093.27
00:34:58|28089.95
00:34:58|28089.95
00:34:59|28089.95
00:35:01|28084.83
00:35:01|28084.83
00:35:03|28084.83
00:35:04|28084.79
00:35:05|28084.79
00:35:06|28081.87
00:35:07|28081.84
00:35:08|28081.84
00:35:09|28081.84
00:35:10|28081.84
00:35:11|28081.84
00:35:12|28081.84
00:35:13|28081.84
00:35:14|28081.84
00:35:15|28081.84
00:35:16|28081.84
00:35:17|28081.84
00:35:18|28081.84
00:35:19|28081.84
00:35:19|28081.84
00:35:21|28081.84
00:35:22|28081.84
00:35:23|28081.84
00:35:24|28081.84
00:35:25|28081.65
00:35:26|28081.65
00:35:27|28081.65
00:35:28|28081.65
00:35:30|28081.65
00:35:31|28081.65
00:35:32|28081.65
00:35:33|28081.65
00:35:35|28081.65
00:35:35|28081.66
00:35:36|28081.66
00:35:37|28084.76
00:35:38|28084.76
00:35:39|28084.76
00:35:40|28084.76
00:35:42|28084.76
00:35:42|28084.76
00:35:44|28084.76
00:35:45|28084.76
00:35:46|28084.76
00:35:46|28084.76
00:35:48|28084.76
00:35:49|28084.76
00:35:50|28084.76
00:35:51|28084.75
00:35:52|28084.75
00:35:53|28084.75
00:35:54|28085.17
00:35:55|28085.17
00:35:56|28085.17
00:35:57|28085.17
00:35:58|28085.17
00:35:58|28088.17
00:36:00|28088.18
00:36:01|28088.18
00:36:02|28090.18
00:36:03|28090.17
00:36:04|28090.18
00:36:05|28090.18
00:36:06|28090.18
00:36:07|28090.18
00:36:08|28090.18
00:36:09|28090.18
00:36:10|28090.18
00:36:11|28090.18
00:36:12|28090.18
00:36:13|28090.18
00:36:14|28090.18
00:36:15|28090.18
00:36:16|28090.18
00:36:17|28090.18
00:36:18|28090.19
00:36:19|28090.19
00:36:20|28090.19
00:36:20|28090.19
00:36:22|28090.19
00:36:23|28090.19
00:36:23|28090.19
00:36:25|28090.19
00:36:26|28090.19
00:36:27|28090.19
00:36:28|28090.19
00:36:30|28090.19
00:36:31|28090.19
00:36:32|28092.18
00:36:32|28092.18
00:36:34|28092.18
00:36:35|28092.18
00:36:36|28092.18
00:36:37|28092.18
00:36:38|28092.18
00:36:39|28092.18
00:36:40|28092.18
00:36:41|28092.18
00:36:43|28092.18
00:36:43|28092.18
00:36:44|28092.18
00:36:45|28092.18
00:36:46|28092.18
00:36:47|28092.18
00:36:48|28092.18
00:36:49|28092.18
00:36:50|28092.18
00:36:51|28092.18
00:36:52|28092.17
00:36:53|28092.17
00:36:54|28092.17
00:36:55|28092.17
00:36:56|28092.17
00:36:57|28093.27
00:36:58|28093.27
00:36:59|28095.15
00:37:00|28095.15
00:37:01|28095.15
00:37:02|28095.15
00:37:03|28095.15
00:37:04|28095.15
00:37:05|28095.15
00:37:06|28095.15
00:37:07|28095.15
00:37:08|28095.15
00:37:09|28095.15
00:37:10|28095.15
00:37:11|28095.15
00:37:12|28095.15
00:37:13|28095.14
00:37:14|28095.14
00:37:15|28080.6
00:37:16|28082.21
00:37:17|28082.21
00:37:18|28082.05
00:37:19|28082.05
00:37:20|28082.05
00:37:21|28082.05
00:37:22|28082.05
00:37:23|28082.05
00:37:24|28081.87
00:37:25|28081.87
00:37:26|28081.87
00:37:27|28081.87
00:37:28|28081.87
00:37:29|28081.87
00:37:31|28081.87
00:37:31|28081.87
00:37:33|28081.87
00:37:34|28081.87
00:37:35|28081.87
00:37:36|28081.87
00:37:38|28081.87
00:37:38|28081.87
00:37:39|28081.87
00:37:40|28081.87
00:37:41|28081.87
00:37:42|28081.87
00:37:43|28081.87
00:37:44|28081.87
00:37:45|28081.87
00:37:46|28081.87
00:37:47|28081.87
00:37:48|28081.87
00:37:49|28081.87
00:37:50|28081.87
00:37:51|28081.87
00:37:53|28081.87
00:37:53|28081.87
00:37:54|28081.87
00:37:55|28081.87
00:37:56|28081.87
00:37:57|28081.87
00:37:58|28081.87
00:38:00|28081.87
00:38:01|28081.87
00:38:01|28081.87
00:38:02|28081.87
00:38:03|28081.87
00:38:05|28081.87
00:38:06|28081.87
00:38:06|28081.87
00:38:07|28084.15
00:38:09|28084.2
00:38:10|28084.2
00:38:10|28084.2
00:38:11|28084.2
00:38:13|28084.2
00:38:14|28084.2
00:38:15|28087.36
00:38:15|28088.19
00:38:17|28088.19
00:38:17|28088.19
00:38:19|28088.19
00:38:20|28088.19
00:38:21|28088.19
00:38:22|28088.19
00:38:23|28088.19
00:38:24|28088.19
00:38:25|28088.19
00:38:25|28088.19
00:38:27|28088.19
00:38:28|28088.19
00:38:28|28088.19
00:38:29|28088.19
00:38:31|28088.19
00:38:32|28088.19
00:38:33|28088.19
00:38:35|28088.19
00:38:35|28088.19
00:38:37|28088.19
00:38:38|28088.19
00:38:39|28088.19
00:38:40|28095.44
00:38:41|28095.44
00:38:42|28095.44
00:38:43|28095.44
00:38:44|28095.44
00:38:45|28095.44
00:38:46|28095.44
00:38:47|28095.44
00:38:48|28095.44
00:38:49|28095.44
00:38:50|28095.44
00:38:51|28095.45
00:38:52|28095.45
00:38:53|28095.45
00:38:54|28096.25
00:38:55|28096.25
00:38:56|28096.25
00:38:57|28096.25
00:38:58|28096.25
00:38:59|28096.25
00:39:01|28098.78
00:39:01|28098.78
00:39:02|28098.78
00:39:03|28098.78
00:39:04|28098.78
00:39:05|28098.26
00:39:06|28098.48
00:39:07|28098.48
00:39:08|28098.48
00:39:09|28098.48
00:39:10|28098.48
00:39:11|28098.48
00:39:12|28098.48
00:39:13|28098.48
00:39:14|28098.48
00:39:15|28098.48
00:39:16|28098.48
00:39:17|28098.48
00:39:18|28098.48
00:39:19|28098.48
00:39:21|28100.09
00:39:21|28100.09
00:39:22|28100.09
00:39:23|28100.09
00:39:24|28100.09
00:39:26|28100.09
00:39:27|28100.09
00:39:27|28100.09
00:39:28|28100.09
00:39:29|28100.09
00:39:31|28100.09
00:39:31|28100.09
00:39:33|28100.09
00:39:34|28100.09
00:39:34|28100.09
00:39:36|28100.09
00:39:37|28100.09
00:39:38|28097.92
00:39:39|28097.92
00:39:39|28097.92
00:39:41|28097.92
00:39:42|28094.04
00:39:44|28094.04
00:39:44|28094.04
00:39:46|28094.04
00:39:46|28094.04
00:39:48|28094.04
00:39:48|28094.04
00:39:49|28090.13
00:39:51|28090.13
00:39:51|28090.13
00:39:52|28090.13
00:39:54|28090.13
00:39:54|28090.13
00:39:56|28091.73
00:39:57|28091.73
00:39:57|28091.73
00:39:58|28091.73
00:40:00|28091.73
00:40:01|28091.73
00:40:02|28091.73
00:40:02|28091.73
00:40:04|28093.52
00:40:05|28093.52
00:40:05|28093.52
00:40:07|28093.83
00:40:07|28093.83
00:40:09|28093.83
00:40:09|28093.83
00:40:11|28093.83
00:40:12|28093.83
00:40:13|28093.83
00:40:13|28093.83
00:40:14|28093.83
00:40:16|28093.83
00:40:16|28093.83
00:40:18|28093.83
00:40:19|28093.83
00:40:20|28093.83
00:40:21|28093.83
00:40:22|28093.83
00:40:23|28093.83
00:40:24|28093.83
00:40:25|28093.83
00:40:26|28093.83
00:40:27|28093.83
00:40:28|28093.83
00:40:29|28093.83
00:40:30|28093.83
00:40:31|28093.83
00:40:32|28093.83
00:40:33|28093.83
00:40:34|28093.83
00:40:35|28093.83
00:40:36|28085.18
00:40:37|28085.18
00:40:38|28085.18
00:40:39|28084.25
00:40:41|28084.25
00:40:41|28084.25
00:40:43|28084.25
00:40:43|28084.25
00:40:44|28086.37
00:40:46|28079.65
00:40:47|28077.01
00:40:48|28077.01
00:40:49|28077.01
00:40:49|28077.01
00:40:51|28077.01
00:40:52|28077.01
00:40:53|28077.01
00:40:54|28077.01
00:40:55|28077.01
00:40:56|28077.01
00:40:57|28077.01
00:40:58|28077.01
00:40:59|28077.01
00:41:00|28077.01
00:41:01|28077.01
00:41:01|28079.8
00:41:03|28079.8
00:41:04|28079.8
00:41:04|28079.8
00:41:06|28079.8
00:41:06|28079.8
00:41:08|28079.8
00:41:09|28079.8
00:41:10|28079.8
00:41:11|28079.79
00:41:11|28079.79
00:41:12|28079.79
00:41:14|28079.79
00:41:14|28079.79
00:41:15|28079.79
00:41:17|28079.79
00:41:18|28079.79
00:41:19|28079.79
00:41:20|28079.79
00:41:21|28079.79
00:41:22|28079.79
00:41:23|28079.79
00:41:24|28079.79
00:41:25|28079.79
00:41:26|28079.79
00:41:27|28079.95
00:41:28|28069.24
00:41:29|28071.59
00:41:30|28071.59
00:41:30|28071.59
00:41:32|28066.31
00:41:33|28066.31
00:41:34|28066.31
00:41:35|28066.32
00:41:37|28066.32
00:41:37|28066.32
00:41:38|28057.36
00:41:39|28057.36
00:41:40|28053.55
00:41:41|28053.55
00:41:42|28058.09
00:41:43|28058.09
00:41:45|28061.72
00:41:45|28061.72
00:41:47|28061.72
00:41:48|28063.41
00:41:48|28063.41
00:41:50|28063.41
00:41:51|28063.41
00:41:52|28063.41
00:41:52|28063.41
00:41:54|28063.41
00:41:54|28063.41
00:41:56|28063.41
00:41:57|28063.41
00:41:58|28063.41
00:41:58|28063.41
00:41:59|28063.41
00:42:01|28063.41
00:42:02|28063.41
00:42:03|28063.41
00:42:04|28063.41
00:42:05|28063.41
00:42:06|28063.41
00:42:07|28060.62
00:42:08|28060.62
00:42:09|28051.25
00:42:10|28051.25
00:42:11|28051.25
00:42:12|28051.25
00:42:13|28050.77
00:42:14|28053.18
00:42:15|28049.72
00:42:16|28049.72
00:42:17|28058.78
00:42:18|28058.78
00:42:19|28058.78
00:42:20|28061.73
00:42:21|28061.73
00:42:22|28061.73
00:42:23|28061.73
00:42:24|28061.73
00:42:25|28061.73
00:42:26|28060.68
00:42:27|28060.68
00:42:28|28060.68
00:42:29|28060.68
00:42:30|28060.68
00:42:31|28060.68
00:42:32|28060.68
00:42:33|28060.68
00:42:34|28060.68
00:42:35|28060.68
00:42:36|28060.68
00:42:37|28057.15
00:42:39|28057.15
00:42:39|28057.15
00:42:41|28057.15
00:42:41|28057.15
00:42:43|28057.15
00:42:43|28057.15
00:42:44|28057.15
00:42:46|28057.15
00:42:46|28057.15
00:42:47|28057.15
00:42:48|28057.15
00:42:50|28057.15
00:42:51|28057.15
00:42:51|28057.15
00:42:52|28056.59
00:42:54|28056.59
00:42:55|28056.59
00:42:56|28056.59
00:42:56|28056.58
00:42:57|28056.58
00:42:59|28056.58
00:43:00|28056.58
00:43:01|28056.58
00:43:02|28056.58
00:43:02|28056.58
00:43:03|28056.58
00:43:05|28056.58
00:43:06|28056.58
00:43:07|28056.58
00:43:08|28056.58
00:43:09|28056.58
00:43:10|28056.58
00:43:11|28056.58
00:43:13|28056.58
00:43:14|28056.58
00:43:14|28056.58
00:43:15|28056.58
00:43:16|28056.58
00:43:18|28056.58
00:43:19|28056.58
00:43:20|28056.58
00:43:20|28056.58
00:43:22|28056.58
00:43:22|28059.93
00:43:24|28059.93
00:43:25|28059.93
00:43:26|28059.93
00:43:26|28057.03
00:43:28|28057.03
00:43:28|28053.76
00:43:29|28053.76
00:43:30|28046.99
00:43:32|28046.99
00:43:32|28046.99
00:43:33|28046.99
00:43:35|28055.7
00:43:36|28055.74
00:43:36|28055.74
00:43:38|28055.74
00:43:39|28055.99
00:43:40|28055.99
00:43:41|28058.27
00:43:42|28058.27
00:43:43|28058.27
00:43:44|28058.27
00:43:45|28058.27
00:43:46|28059.99
00:43:47|28059.62
00:43:48|28059.62
00:43:49|28059.17
00:43:50|28059.17
00:43:51|28059.1
00:43:52|28058.97
00:43:53|28058.97
00:43:54|28058.97
00:43:55|28058.97
00:43:56|28058.97
00:43:57|28058.97
00:43:58|28058.97
00:43:59|28058.97
00:44:00|28058.92
00:44:01|28058.77
00:44:02|28058.77
00:44:03|28058.77
00:44:04|28058.77
00:44:05|28058.77
00:44:06|28058.77
00:44:07|28058.77
00:44:08|28058.78
00:44:09|28059.99
00:44:10|28066.78
00:44:11|28066.78
00:44:12|28066.78
00:44:13|28066.78
00:44:14|28066.78
00:44:15|28057.29
00:44:16|28057.29
00:44:17|28057.29
00:44:18|28057.29
00:44:19|28057.29
00:44:20|28057.49
00:44:21|28057.49
00:44:22|28057.49
00:44:23|28057.49
00:44:24|28057.49
00:44:25|28057.49
00:44:26|28057.49
00:44:27|28057.49
00:44:28|28057.49
00:44:29|28057.49
00:44:30|28057.04
00:44:31|28057.04
00:44:32|28057.04
00:44:33|28057.04
00:44:34|28057.04
00:44:35|28057.04
00:44:36|28057.04
00:44:37|28057.04
00:44:39|28064.35
00:44:40|28064.38
00:44:41|28064.68
00:44:42|28064.68
00:44:43|28064.68
00:44:44|28064.51
00:44:45|28064.51
00:44:45|28064.51
00:44:47|28065.65
00:44:48|28065.65
00:44:49|28065.65
00:44:50|28065.65
00:44:51|28065.65
00:44:52|28065.65
00:44:53|28065.66
00:44:54|28065.66
00:44:55|28065.66
00:44:56|28065.66
00:44:57|28065.66
00:44:58|28065.66
00:44:59|28065.66
00:45:00|28065.66
00:45:02|28064.52
00:45:02|28065.59
00:45:03|28067.23
00:45:04|28067.16
00:45:05|28067.23
00:45:06|28067.23
00:45:08|28067.23
00:45:08|28067.23
00:45:09|28067.23
00:45:11|28067.23
00:45:12|28067.23
00:45:13|28067.23
00:45:14|28067.23
00:45:15|28067.23
00:45:16|28067.23
00:45:17|28067.23
00:45:18|28068.74
00:45:19|28068.74
00:45:20|28068.74
00:45:21|28068.74
00:45:22|28068.74
00:45:23|28068.75
00:45:24|28068.74
00:45:25|28068.74
00:45:26|28068.74
00:45:27|28068.74
00:45:28|28068.74
00:45:29|28068.74
00:45:30|28068.74
00:45:31|28068.74
00:45:32|28068.25
00:45:33|28072.59
00:45:34|28072.59
00:45:35|28072.59
00:45:36|28072.59
00:45:37|28072.59
00:45:38|28072.59
00:45:39|28072.59
00:45:41|28072.59
00:45:41|28072.59
00:45:42|28072.59
00:45:43|28072.6
00:45:44|28072.6
00:45:46|28072.6
00:45:47|28072.6
00:45:48|28072.6
00:45:49|28072.6
00:45:50|28072.6
00:45:50|28072.6
00:45:52|28075.17
00:45:52|28075.17
00:45:54|28075.17
00:45:55|28075.17
00:45:56|28075.17
00:45:57|28075.17
00:45:58|28075.17
00:45:59|28076.3
00:46:00|28076.3
00:46:01|28076.3
00:46:02|28076.15
00:46:03|28076.15
00:46:04|28076.15
00:46:05|28076.15
00:46:06|28078.3
00:46:07|28078.3
00:46:08|28078.3
00:46:09|28078.3
00:46:10|28078.3
00:46:11|28078.3
00:46:12|28078.3
00:46:13|28078.3
00:46:14|28078.3
00:46:15|28078.3
00:46:16|28078.3
00:46:17|28078.3
00:46:18|28081.37
00:46:19|28081.38
00:46:20|28081.37
00:46:21|28081.38
00:46:23|28081.38
00:46:23|28081.38
00:46:24|28081.38
00:46:25|28081.38
00:46:26|28081.38
00:46:27|28087.51
00:46:28|28087.51
00:46:29|28084.79
00:46:30|28081.12
00:46:31|28081.61
00:46:32|28078.01
00:46:33|28078.01
00:46:34|28078.01
00:46:35|28078.01
00:46:36|28072.68
00:46:37|28072.68
00:46:38|28072.68
00:46:40|28072.68
00:46:41|28072.68
00:46:42|28072.68
00:46:43|28072.68
00:46:44|28072.68
00:46:45|28072.68
00:46:46|28072.68
00:46:47|28072.68
00:46:48|28072.78
00:46:49|28072.78
00:46:51|28072.78
00:46:51|28072.78
00:46:53|28074.93
00:46:54|28074.93
00:46:55|28072.8
00:46:56|28072.8
00:46:57|28072.8
00:46:58|28072.8
00:46:59|28072.8
00:47:00|28072.8
00:47:01|28072.8
00:47:02|28072.8
00:47:03|28072.8
00:47:04|28072.8
00:47:05|28076.48
00:47:06|28075.55
00:47:07|28075.55
00:47:08|28075.55
00:47:09|28075.55
00:47:10|28075.55
00:47:11|28075.55
00:47:12|28075.55
00:47:13|28075.55
00:47:14|28075.55
00:47:15|28075.55
00:47:16|28075.55
00:47:17|28075.55
00:47:18|28075.55
00:47:19|28075.55
00:47:20|28075.55
00:47:21|28075.55
00:47:22|28075.55
00:47:24|28075.55
00:47:25|28075.55
00:47:25|28075.55
00:47:26|28075.55
00:47:28|28075.55
00:47:28|28075.55
00:47:30|28075.55
00:47:30|28075.55
00:47:32|28075.55
00:47:32|28075.55
00:47:33|28079.45
00:47:34|28079.45
00:47:35|28079.45
00:47:37|28079.45
00:47:37|28079.45
00:47:38|28079.45
00:47:40|28079.45
00:47:41|28079.45
00:47:42|28079.45
00:47:42|28079.45
00:47:44|28079.44
00:47:46|28079.44
00:47:46|28079.44
00:47:47|28079.44
00:47:49|28079.44
00:47:49|28079.44
00:47:51|28079.44
00:47:52|28079.44
00:47:53|28079.44
00:47:54|28079.44
00:47:54|28079.44
00:47:56|28079.44
00:47:56|28079.44
00:47:57|28079.44
00:47:58|28079.44
00:47:59|28079.44
00:48:00|28079.44
00:48:02|28079.44
00:48:02|28079.44
00:48:04|28079.44
00:48:05|28079.44
00:48:06|28079.44
00:48:07|28081.33
00:48:08|28081.33
00:48:09|28081.33
00:48:10|28081.33
00:48:11|28081.33
00:48:12|28081.33
00:48:13|28081.33
00:48:14|28083.81
00:48:15|28083.81
00:48:16|28082.43
00:48:17|28082.28
00:48:17|28082.28
00:48:19|28082.28
00:48:19|28082.28
00:48:21|28082.28
00:48:22|28082.28
00:48:23|28082.28
00:48:24|28082.28
00:48:25|28082.28
00:48:26|28082.28
00:48:27|28082.28
00:48:27|28081.39
00:48:28|28081.39
00:48:30|28081.39
00:48:31|28082.14
00:48:32|28082.14
00:48:33|28082.14
00:48:33|28082.14
00:48:35|28082.14
00:48:36|28082.14
00:48:37|28082.14
00:48:37|28082.14
00:48:39|28082.14
00:48:40|28082.14
00:48:41|28082.14
00:48:42|28082.14
00:48:43|28082.14
00:48:44|28082.14
00:48:45|28082.14
00:48:47|28082.14
00:48:48|28075.24
00:48:49|28075.24
00:48:50|28075.41
00:48:51|28075.41
00:48:52|28075.41
00:48:52|28075.41
00:48:54|28075.41
00:48:55|28075.41
00:48:56|28075.41
00:48:57|28075.41
00:48:58|28075.41
00:48:59|28075.41
00:49:00|28075.41
00:49:01|28075.41
00:49:02|28075.41
00:49:03|28075.41
00:49:04|28075.41
00:49:05|28075.41
00:49:06|28075.41
00:49:07|28075.41
00:49:08|28075.41
00:49:09|28075.41
00:49:10|28075.41
00:49:11|28075.41
00:49:12|28075.41
00:49:13|28075.41
00:49:14|28075.41
00:49:15|28075.41
00:49:16|28075.41
00:49:17|28075.41
00:49:18|28075.41
00:49:19|28075.41
00:49:20|28078.67
00:49:21|28078.67
00:49:22|28078.66
00:49:23|28078.66
00:49:24|28078.66
00:49:25|28078.66
00:49:26|28078.66
00:49:27|28078.66
00:49:28|28078.8
00:49:29|28078.8
00:49:30|28078.8
00:49:31|28078.8
00:49:32|28078.8
00:49:33|28078.8
00:49:34|28077.8
00:49:35|28077.8
00:49:36|28077.8
00:49:37|28077.8
00:49:38|28077.8
00:49:39|28077.8
00:49:40|28077.8
00:49:41|28077.8
00:49:42|28077.8
00:49:44|28077.8
00:49:45|28077.8
00:49:46|28077.8
00:49:47|28077.8
00:49:48|28077.8
00:49:48|28077.8
00:49:50|28077.8
00:49:51|28077.8
00:49:52|28077.8
00:49:53|28080.92
00:49:54|28080.92
00:49:55|28080.92
00:49:56|28080.92
00:49:57|28080.92
00:49:58|28080.92
00:49:59|28080.92
00:50:00|28080.92
00:50:01|28080.92
00:50:02|28080.92
00:50:03|28080.92
00:50:04|28079.26
00:50:05|28079.26
00:50:06|28079.26
00:50:07|28079.26
00:50:08|28079.26
00:50:09|28079.26
00:50:10|28077.74
00:50:11|28077.74
00:50:12|28077.72
00:50:14|28077.72
00:50:14|28077.72
00:50:15|28077.72
00:50:16|28077.72
00:50:17|28077.72
00:50:18|28077.72
00:50:19|28075.72
00:50:20|28075.72
00:50:21|28075.72
00:50:22|28075.72
00:50:23|28075.72
00:50:24|28075.72
00:50:25|28075.72
00:50:26|28075.72
00:50:27|28075.72
00:50:28|28075.16
00:50:29|28075.16
00:50:30|28075.16
00:50:32|28075.16
00:50:32|28074.87
00:50:34|28074.87
00:50:34|28074.87
00:50:35|28074.87
00:50:36|28074.87
00:50:38|28074.87
00:50:38|28075.79
00:50:39|28075.79
00:50:40|28075.79
00:50:42|28075.87
00:50:42|28075.87
00:50:44|28075.87
00:50:45|28075.87
00:50:45|28075.87
00:50:47|28075.87
00:50:48|28075.87
00:50:49|28075.5
00:50:50|28075.5
00:50:52|28075.5
00:50:53|28075.5
00:50:53|28075.5
00:50:55|28075.51
00:50:56|28075.51
00:50:57|28075.51
00:50:58|28075.51
00:50:59|28075.51
00:51:00|28075.51
00:51:01|28074.87
00:51:01|28074.87
00:51:03|28074.87
00:51:04|28074.92
00:51:05|28074.92
00:51:06|28074.29
00:51:07|28074.29
00:51:07|28074.29
00:51:09|28074.29
00:51:10|28074.29
00:51:11|28074.29
00:51:12|28074.29
00:51:13|28074.29
00:51:14|28074.29
00:51:14|28074.29
00:51:16|28074.29
00:51:17|28074.29
00:51:18|28074.29
00:51:19|28074.29
00:51:20|28074.29
00:51:21|28074.29
00:51:22|28075.49
00:51:23|28075.49
00:51:23|28074.41
00:51:24|28074.41
00:51:26|28074.41
00:51:27|28074.41
00:51:28|28074.41
00:51:28|28074.41
00:51:30|28074.41
00:51:31|28074.41
00:51:32|28074.41
00:51:32|28074.41
00:51:34|28074.41
00:51:35|28074.41
00:51:36|28074.41
00:51:37|28074.41
00:51:37|28074.41
00:51:39|28074.41
00:51:40|28074.41
00:51:41|28074.41
00:51:42|28074.41
00:51:43|28074.41
00:51:44|28077.22
00:51:45|28077.22
00:51:46|28077.22
00:51:47|28077.99
00:51:49|28079.15
00:51:49|28079.15
00:51:51|28079.15
00:51:51|28079.15
00:51:52|28079.15
00:51:53|28079.15
00:51:54|28078.17
00:51:55|28078.17
00:51:56|28078.17
00:51:57|28078.17
00:51:58|28078.17
00:51:59|28078.17
00:52:00|28078.17
00:52:02|28078.17
00:52:03|28078.17
00:52:03|28078.17
00:52:04|28078.17
00:52:05|28078.17
00:52:07|28078.17
00:52:07|28078.17
00:52:08|28078.69
00:52:09|28078.69
00:52:11|28078.69
00:52:12|28078.69
00:52:12|28078.69
00:52:13|28078.69
00:52:14|28078.69
00:52:16|28078.69
00:52:17|28078.69
00:52:18|28078.5
00:52:19|28078.5
00:52:20|28078.5
00:52:21|28078.5
00:52:22|28078.5
00:52:23|28078.5
00:52:24|28078.5
00:52:25|28078.5
00:52:26|28078.5
00:52:27|28078.5
00:52:28|28078.5
00:52:29|28078.5
00:52:30|28078.5
00:52:31|28078.5
00:52:32|28078.5
00:52:33|28078.5
00:52:34|28078.5
00:52:35|28078.5
00:52:36|28078.5
00:52:37|28078.5
00:52:38|28078.5
00:52:39|28078.5
00:52:40|28078.5
00:52:41|28078.5
00:52:42|28078.5
00:52:43|28078.5
00:52:44|28078.5
00:52:45|28078.5
00:52:46|28078.5
00:52:48|28078.5
00:52:49|28078.5
00:52:49|28078.5
00:52:51|28078.5
00:52:52|28078.5
00:52:53|28078.5
00:52:54|28078.5
00:52:54|28078.5
00:52:55|28075.41
00:52:57|28075.41
00:52:58|28075.41
00:52:59|28075.41
00:52:59|28075.41
00:53:01|28075.41
00:53:02|28075.41
00:53:03|28075.41
00:53:04|28075.41
00:53:05|28077.21
00:53:06|28077.21
00:53:07|28077.21
00:53:08|28077.21
00:53:09|28077.21
00:53:10|28077.21
00:53:10|28077.21
00:53:12|28077.21
00:53:13|28077.21
00:53:14|28077.21
00:53:15|28077.21
00:53:16|28077.21
00:53:17|28077.21
00:53:18|28077.21
00:53:18|28077.21
00:53:20|28077.21
00:53:21|28077.21
00:53:22|28077.21
00:53:23|28077.21
00:53:23|28077.21
00:53:25|28077.21
00:53:26|28077.21
00:53:27|28077.21
00:53:28|28077.21
00:53:29|28077.21
00:53:30|28077.21
00:53:30|28077.21
00:53:32|28077.21
00:53:33|28077.21
00:53:33|28077.21
00:53:35|28077.21
00:53:36|28077.21
00:53:37|28077.21
00:53:37|28077.21
00:53:39|28077.21
00:53:40|28077.21
00:53:41|28077.21
00:53:42|28077.21
00:53:43|28077.21
00:53:44|28077.21
00:53:45|28077.21
00:53:46|28077.21
00:53:47|28077.21
00:53:48|28077.21
00:53:49|28077.21
00:53:51|28077.21
00:53:51|28077.21
00:53:52|28077.21
00:53:53|28077.21
00:53:54|28077.21
00:53:55|28077.21
00:53:57|28077.21
00:53:58|28077.21
00:53:59|28077.21
00:53:59|28077.21
00:54:01|28077.21
00:54:01|28077.21
00:54:03|28077.21
00:54:03|28077.21
00:54:05|28077.21
00:54:05|28077.21
00:54:07|28077.21
00:54:07|28077.21
00:54:09|28077.21
00:54:09|28077.76
00:54:10|28077.76
00:54:11|28077.76
00:54:12|28077.76
00:54:13|28077.76
00:54:14|28077.76
00:54:15|28077.76
00:54:17|28077.76
00:54:18|28077.76
00:54:18|28077.76
00:54:19|28077.76
00:54:21|28077.76
00:54:21|28077.76
00:54:23|28077.76
00:54:23|28077.76
00:54:25|28077.76
00:54:25|28077.76
00:54:27|28077.76
00:54:28|28077.76
00:54:28|28077.76
00:54:30|28077.76
00:54:30|28077.76
00:54:32|28077.76
00:54:32|28077.76
00:54:34|28077.76
00:54:34|28077.76
00:54:35|28077.76
00:54:37|28077.76
00:54:37|28077.76
00:54:38|28077.76
00:54:40|28077.76
00:54:40|28077.76
00:54:42|28077.76
00:54:43|28077.76
00:54:44|28077.76
00:54:44|28077.76
00:54:45|28077.76
00:54:46|28077.76
00:54:48|28077.76
00:54:48|28077.76
00:54:50|28077.76
00:54:52|28077.76
00:54:52|28077.76
00:54:53|28077.76
00:54:54|28077.76
00:54:55|28077.76
00:54:56|28077.76
00:54:57|28077.77
00:54:59|28078.89
00:55:00|28078.89
00:55:01|28078.89
00:55:02|28078.89
00:55:02|28088.51
00:55:04|28085.48
00:55:05|28085.48
00:55:06|28085.48
00:55:07|28085.48
00:55:08|28085.48
00:55:09|28085.48
00:55:11|28085.48
00:55:12|28085.48
00:55:13|28085.48
00:55:14|28085.48
00:55:15|28085.48
00:55:15|28085.48
00:55:16|28085.48
00:55:17|28080.49
00:55:19|28080.49
00:55:19|28080.49
00:55:20|28080.49
00:55:21|28080.49
00:55:22|28080.49
00:55:24|28080.49
00:55:25|28080.49
00:55:25|28080.49
00:55:27|28083.2
00:55:28|28083.2
00:55:28|28083.2
00:55:30|28083.2
00:55:31|28081.79
00:55:32|28081.79
00:55:33|28081.79
00:55:34|28081.79
00:55:35|28081.79
00:55:35|28081.79
00:55:37|28081.79
00:55:38|28081.79
00:55:39|28081.79
00:55:40|28081.79
00:55:41|28081.79
00:55:42|28081.79
00:55:43|28081.79
00:55:44|28081.79
00:55:45|28081.79
00:55:46|28081.79
00:55:47|28081.79
00:55:48|28082.63
00:55:49|28082.63
00:55:51|28082.62
00:55:51|28082.62
00:55:52|28082.62
00:55:54|28082.62
00:55:55|28082.62
00:55:56|28084.75
00:55:56|28084.75
00:55:58|28084.75
00:55:59|28084.75
00:56:00|28084.75
00:56:01|28084.75
00:56:02|28084.75
00:56:03|28084.75
00:56:04|28084.75
00:56:05|28084.75
00:56:06|28084.75
00:56:07|28084.75
00:56:08|28084.75
00:56:09|28084.75
00:56:10|28084.75
00:56:11|28084.75
00:56:12|28084.75
00:56:13|28084.75
00:56:14|28084.75
00:56:15|28084.75
00:56:16|28084.75
00:56:17|28084.75
00:56:18|28084.75
00:56:19|28084.75
00:56:20|28084.75
00:56:21|28084.75
00:56:22|28084.75
00:56:23|28084.75
00:56:24|28084.75
00:56:25|28084.75
00:56:27|28084.75
00:56:27|28084.75
00:56:28|28084.75
00:56:30|28084.75
00:56:30|28084.75
00:56:31|28084.75
00:56:32|28084.75
00:56:33|28084.75
00:56:35|28084.75
00:56:36|28084.75
00:56:36|28087.81
00:56:37|28087.81
00:56:38|28087.81
00:56:39|28087.81
00:56:41|28087.81
00:56:41|28087.81
00:56:42|28087.81
00:56:44|28087.81
00:56:44|28087.81
00:56:45|28087.81
00:56:46|28087.81
00:56:47|28087.81
00:56:48|28087.81
00:56:49|28087.81
00:56:51|28087.81
00:56:52|28087.81
00:56:53|28087.81
00:56:54|28087.81
00:56:55|28087.81
00:56:57|28087.81
00:56:57|28087.81
00:56:58|28087.81
00:56:59|28087.81
00:57:00|28087.81
00:57:01|28087.81
00:57:02|28087.81
00:57:04|28087.81
00:57:04|28087.81
00:57:06|28087.81
00:57:06|28087.81
00:57:07|28087.81
00:57:09|28087.81
00:57:09|28087.81
00:57:11|28087.81
00:57:12|28087.81
00:57:12|28087.81
00:57:13|28087.81
00:57:15|28087.81
00:57:16|28086.58
00:57:16|28086.58
00:57:18|28088.48
00:57:18|28088.48
00:57:20|28088.48
00:57:21|28088.48
00:57:22|28097.58
00:57:23|28097.58
00:57:23|28097.58
00:57:24|28097.58
00:57:25|28097.58
00:57:26|28097.58
00:57:28|28097.58
00:57:28|28097.58
00:57:30|28097.58
00:57:31|28098.25
00:57:32|28099.39
00:57:33|28099.39
00:57:34|28099.39
00:57:34|28099.01
00:57:35|28092.18
00:57:37|28092.18
00:57:38|28092.18
00:57:39|28092.18
00:57:40|28092.18
00:57:41|28092.18
00:57:41|28092.18
00:57:43|28092.18
00:57:44|28092.18
00:57:45|28092.18
00:57:46|28092.18
00:57:47|28092.18
00:57:48|28092.18
00:57:49|28092.18
00:57:50|28092.28
00:57:51|28092.28
00:57:53|28092.28
00:57:54|28092.28
00:57:55|28092.28
00:57:56|28092.28
00:57:56|28092.28
00:57:58|28092.28
00:57:59|28092.28
00:58:00|28092.28
00:58:00|28092.28
00:58:02|28092.28
00:58:03|28092.28
00:58:04|28092.28
00:58:04|28092.28
00:58:06|28092.28
00:58:07|28092.28
00:58:08|28092.28
00:58:09|28100.5
00:58:10|28100.5
00:58:10|28100.5
00:58:11|28100.5
00:58:13|28100.5
00:58:14|28100.5
00:58:14|28100.5
00:58:15|28100.5
00:58:17|28100.5
00:58:18|28100.5
00:58:19|28100.5
00:58:20|28100.5
00:58:21|28100.5
00:58:22|28100.5
00:58:23|28100.5
00:58:24|28100.5
00:58:25|28100.5
00:58:26|28100.5
00:58:27|28100.5
00:58:28|28100.5
00:58:29|28100.5
00:58:30|28100.5
00:58:31|28100.5
00:58:32|28100.5
00:58:33|28100.5
00:58:34|28098.85
00:58:35|28098.85
00:58:36|28098.85
00:58:37|28100.06
00:58:38|28100.06
00:58:39|28100.06
00:58:40|28100.06
00:58:41|28100.06
00:58:42|28100.06
00:58:43|28100.06
00:58:44|28100.06
00:58:45|28098.69
00:58:47|28098.69
00:58:47|28091.8
00:58:48|28091.8
00:58:49|28091.8
00:58:50|28091.98
00:58:51|28091.98
00:58:53|28091.98
00:58:53|28092.74
00:58:55|28092.74
00:58:56|28092.74
00:58:57|28092.74
00:58:58|28092.74
00:58:59|28092.74
00:59:00|28092.74
00:59:01|28092.74
00:59:02|28092.74
00:59:03|28092.74
00:59:04|28092.74
00:59:05|28092.74
00:59:07|28092.13
00:59:07|28092.13
00:59:08|28092.13
00:59:09|28092.13
00:59:10|28092.13
00:59:11|28092.13
00:59:12|28092.13
00:59:13|28092.13
00:59:14|28092.13
00:59:15|28092.13
00:59:16|28092.13
00:59:17|28092.13
00:59:18|28092.13
00:59:20|28092.13
00:59:20|28092.13
00:59:21|28092.13
00:59:23|28092.13
00:59:24|28092.13
00:59:24|28092.13
00:59:25|28092.13
00:59:27|28092.13
00:59:27|28092.13
00:59:29|28092.13
00:59:29|28092.13
00:59:31|28092.13
00:59:32|28092.13
00:59:33|28092.13
00:59:33|28092.13
00:59:35|28092.13
00:59:36|28092.13
00:59:37|28092.13
00:59:38|28092.13
00:59:39|28092.13
00:59:40|28095.38
00:59:41|28095.38
00:59:42|28095.38
00:59:43|28095.38
00:59:44|28095.38
00:59:45|28094.27
00:59:46|28094.27
00:59:47|28094.27
00:59:48|28094.27
00:59:49|28094.27
00:59:50|28095.24
00:59:51|28095.24
00:59:52|28095.24
00:59:53|28095.24
00:59:55|28095.24
00:59:55|28095.24
00:59:57|28095.24
00:59:58|28095.24
00:59:59|28092.6
01:00:00|28092.6
01:00:01|28092.6
01:00:02|28092.6
01:00:03|28097.89
01:00:04|28095.52
01:00:04|28098.88
01:00:06|28098.88
01:00:07|28095.55
01:00:08|28091.81
01:00:09|28091.81
01:00:10|28088.15
01:00:11|28088.15
01:00:12|28088.15
01:00:13|28088.15
01:00:14|28088.15
01:00:15|28088.15
01:00:16|28088.15
01:00:17|28088.15
01:00:18|28088.15
01:00:19|28088.15
01:00:20|28088.15
01:00:21|28092.48
01:00:22|28092.48
01:00:23|28092.48
01:00:25|28092.48
01:00:25|28095.07
01:00:26|28095.07
01:00:28|28095.07
01:00:29|28095.07
01:00:29|28095.07
01:00:30|28095.07
01:00:31|28095.07
01:00:32|28095.07
01:00:34|28095.07
01:00:35|28095.07
01:00:36|28095.07
01:00:37|28095.07
01:00:38|28095.07
01:00:39|28095.07
01:00:40|28095.07
01:00:41|28094.5
01:00:42|28094.5
01:00:43|28094.5
01:00:43|28091.65
01:00:44|28089.02
01:00:46|28089.02
01:00:47|28089.02
01:00:48|28083.35
01:00:49|28083.35
01:00:50|28082.47
01:00:51|28081.6
01:00:52|28081.61
01:00:53|28081.61
01:00:55|28081.61
01:00:56|28081.5
01:00:57|28083.6
01:00:58|28086.29
01:01:00|28086.29
01:01:00|28086.29
01:01:01|28086.29
01:01:02|28086.05
01:01:03|28086.05
01:01:04|28086.05
01:01:06|28086.05
01:01:07|28086.05
01:01:07|28086.05
01:01:08|28086.05
01:01:10|28086.05
01:01:11|28083.
01:01:11|28083.
01:01:13|28083.
01:01:14|28083.
01:01:15|28083.
01:01:16|28083.
01:01:17|28083.
01:01:17|28083.
01:01:19|28083.
01:01:20|28083.
01:01:21|28083.
01:01:22|28083.
01:01:23|28083.
01:01:24|28083.
01:01:25|28083.
01:01:26|28083.
01:01:27|28083.
01:01:28|28075.75
01:01:29|28074.64
01:01:30|28074.64
01:01:31|28074.71
01:01:31|28074.71
01:01:33|28074.71
01:01:34|28074.71
01:01:35|28074.71
01:01:36|28075.1
01:01:37|28075.1
01:01:37|28075.1
01:01:39|28075.1
01:01:39|28077.24
01:01:40|28077.24
01:01:42|28077.24
01:01:43|28077.24
01:01:44|28077.24
01:01:44|28077.24
01:01:46|28077.24
01:01:47|28077.24
01:01:48|28077.81
01:01:49|28077.81
01:01:50|28078.09
01:01:51|28078.09
01:01:52|28078.09
01:01:53|28078.09
01:01:54|28078.09
01:01:55|28078.09
01:01:56|28078.09
01:01:58|28078.09
01:01:58|28078.09
01:01:59|28078.09
01:02:00|28078.09
01:02:02|28078.09
01:02:02|28078.09
01:02:04|28078.09
01:02:05|28078.09
01:02:06|28078.09
01:02:07|28078.09
01:02:08|28078.09
01:02:09|28078.09
01:02:10|28078.09
01:02:11|28078.09
01:02:12|28078.09
01:02:13|28078.09
01:02:14|28078.09
01:02:15|28078.09
01:02:16|28078.09
01:02:17|28077.71
01:02:18|28077.71
01:02:19|28077.71
01:02:20|28077.71
01:02:21|28077.71
01:02:22|28082.05
01:02:23|28082.05
01:02:24|28082.05
01:02:25|28082.05
01:02:26|28082.05
01:02:27|28082.05
01:02:27|28082.05
01:02:28|28082.05
01:02:30|28082.05
01:02:31|28082.05
01:02:32|28082.05
01:02:33|28083.97
01:02:34|28083.97
01:02:35|28083.97
01:02:36|28084.11
01:02:37|28084.11
01:02:38|28084.11
01:02:39|28084.11
01:02:40|28084.11
01:02:41|28084.11
01:02:42|28084.11
01:02:43|28084.11
01:02:44|28084.11
01:02:45|28084.11
01:02:46|28077.
01:02:47|28077.
01:02:48|28077.
01:02:49|28077.
01:02:50|28077.
01:02:51|28077.
01:02:52|28081.17
01:02:53|28081.17
01:02:54|28081.17
01:02:55|28081.17
01:02:57|28081.17
01:02:57|28081.17
01:02:58|28081.17
01:02:59|28081.17
01:03:01|28081.17
01:03:02|28081.17
01:03:02|28081.17
01:03:03|28081.17
01:03:05|28081.17
01:03:06|28081.17
01:03:07|28081.17
01:03:08|28077.
01:03:08|28077.
01:03:09|28076.59
01:03:11|28076.59
01:03:12|28076.59
01:03:13|28076.59
01:03:14|28076.18
01:03:15|28076.18
01:03:16|28076.18
01:03:17|28076.18
01:03:18|28076.18
01:03:19|28076.18
01:03:20|28076.18
01:03:21|28076.18
01:03:22|28076.18
01:03:23|28076.18
01:03:24|28076.18
01:03:25|28083.19
01:03:26|28083.19
01:03:27|28083.19
01:03:28|28083.19
01:03:30|28083.19
01:03:30|28083.23
01:03:31|28083.23
01:03:32|28083.23
01:03:33|28083.23
01:03:34|28083.23
01:03:35|28083.23
01:03:36|28083.23
01:03:37|28083.23
01:03:38|28083.23
01:03:39|28083.23
01:03:40|28083.23
01:03:41|28083.23
01:03:42|28083.23
01:03:43|28083.23
01:03:44|28090.17
01:03:45|28090.17
01:03:47|28090.17
01:03:48|28090.17
01:03:48|28090.17
01:03:49|28090.17
01:03:51|28090.17
01:03:51|28090.17
01:03:52|28090.17
01:03:53|28090.17
01:03:54|28090.17
01:03:55|28090.17
01:03:56|28088.58
01:03:58|28088.58
01:03:59|28088.4
01:04:00|28088.4
01:04:01|28088.4
01:04:02|28088.4
01:04:03|28089.1
01:04:04|28089.1
01:04:05|28089.1
01:04:06|28089.1
01:04:08|28089.1
01:04:09|28090.11
01:04:10|28090.11
01:04:10|28090.11
01:04:12|28090.11
01:04:13|28090.11
01:04:13|28090.11
01:04:15|28090.11
01:04:16|28090.11
01:04:17|28090.11
01:04:18|28090.11
01:04:19|28090.11
01:04:20|28090.11
01:04:20|28090.11
01:04:22|28090.11
01:04:23|28090.11
01:04:23|28090.11
01:04:25|28090.11
01:04:26|28090.11
01:04:27|28090.11
01:04:28|28090.11
01:04:29|28090.11
01:04:30|28090.11
01:04:31|28090.11
01:04:32|28090.11
01:04:33|28090.11
01:04:34|28090.11
01:04:35|28090.11
01:04:36|28090.11
01:04:37|28090.11
01:04:38|28090.11
01:04:40|28090.11
01:04:40|28090.11
01:04:42|28090.11
01:04:42|28090.11
01:04:43|28090.11
01:04:44|28090.11
01:04:46|28090.11
01:04:46|28090.11
01:04:47|28090.11
01:04:48|28090.11
01:04:49|28090.11
01:04:51|28090.11
01:04:52|28090.11
01:04:52|28090.11
01:04:54|28090.11
01:04:54|28090.11
01:04:56|28090.11
01:04:56|28090.11
01:04:58|28090.11
01:04:59|28090.11
01:05:00|28090.11
01:05:01|28090.11
01:05:03|28090.11
01:05:04|28090.81
01:05:04|28091.
01:05:06|28091.
01:05:07|28091.
01:05:07|28091.
01:05:08|28091.
01:05:10|28091.
01:05:11|28091.
01:05:12|28091.
01:05:13|28091.
01:05:14|28091.
01:05:15|28091.
01:05:16|28091.
01:05:17|28091.
01:05:18|28091.
01:05:19|28091.
01:05:20|28091.
01:05:21|28091.
01:05:22|28091.
01:05:23|28091.
01:05:24|28091.
01:05:25|28091.
01:05:27|28089.7
01:05:28|28089.7
01:05:29|28088.18
01:05:30|28083.33
01:05:31|28083.33
01:05:31|28083.33
01:05:33|28083.33
01:05:33|28083.33
01:05:34|28083.33
01:05:35|28083.33
01:05:37|28083.33
01:05:37|28083.33
01:05:38|28083.33
01:05:40|28083.33
01:05:41|28083.33
01:05:41|28083.33
01:05:43|28083.33
01:05:43|28083.33
01:05:45|28083.33
01:05:45|28083.33
01:05:46|28083.33
01:05:47|28083.33
01:05:48|28083.33
01:05:49|28083.33
01:05:50|28083.33
01:05:51|28083.33
01:05:52|28083.33
01:05:53|28078.48
01:05:54|28078.48
01:05:55|28078.48
01:05:56|28078.48
01:05:57|28078.48
01:05:58|28078.48
01:06:00|28078.48
01:06:01|28080.7
01:06:02|28080.7
01:06:03|28080.7
01:06:04|28080.7
01:06:05|28080.7
01:06:06|28080.09
01:06:07|28080.09
01:06:08|28080.09
01:06:09|28080.09
01:06:10|28080.09
01:06:11|28079.5
01:06:12|28079.48
01:06:13|28079.48
01:06:14|28079.48
01:06:15|28079.48
01:06:16|28079.48
01:06:17|28079.48
01:06:18|28079.48
01:06:19|28079.48
01:06:20|28079.48
01:06:21|28079.48
01:06:22|28079.48
01:06:23|28079.48
01:06:24|28078.
01:06:25|28078.
01:06:26|28078.
01:06:28|28078.
01:06:28|28078.
01:06:29|28078.
01:06:30|28078.
01:06:31|28076.62
01:06:32|28076.62
01:06:33|28076.62
01:06:34|28076.62
01:06:35|28076.62
01:06:36|28076.62
01:06:37|28076.62
01:06:38|28076.62
01:06:39|28076.62
01:06:40|28076.62
01:06:41|28076.62
01:06:42|28076.62
01:06:43|28076.62
01:06:44|28076.96
01:06:45|28076.96
01:06:46|28076.96
01:06:47|28076.96
01:06:48|28076.96
01:06:49|28076.96
01:06:50|28076.96
01:06:51|28076.96
01:06:52|28076.96
01:06:53|28076.96
01:06:54|28076.96
01:06:55|28076.96
01:06:56|28076.96
01:06:57|28076.96
01:06:58|28076.96
01:07:00|28076.96
01:07:00|28076.96
01:07:02|28076.96
01:07:03|28076.96
01:07:03|28076.96
01:07:04|28076.96
01:07:06|28076.96
01:07:07|28075.04
01:07:08|28069.87
01:07:08|28069.87
01:07:10|28069.87
01:07:11|28067.58
01:07:12|28067.58
01:07:13|28067.58
01:07:14|28067.58
01:07:15|28067.58
01:07:16|28067.58
01:07:17|28067.58
01:07:18|28067.58
01:07:19|28067.58
01:07:20|28066.52
01:07:21|28066.52
01:07:22|28066.52
01:07:23|28066.52
01:07:24|28066.52
01:07:25|28066.52
01:07:26|28066.52
01:07:27|28066.52
01:07:31|28066.52
01:07:32|28062.29
01:07:33|28057.52
01:07:35|28057.7
01:07:36|28057.7
01:07:37|28059.72
01:07:38|28059.72
01:07:39|28059.72
01:07:40|28059.72
01:07:41|28059.72
01:07:42|28059.72
01:07:43|28059.72
01:07:44|28059.72
01:07:45|28059.72
01:07:46|28059.72
01:07:47|28059.72
01:07:48|28059.72
01:07:49|28059.72
01:07:50|28059.72
01:07:51|28059.72
01:07:52|28059.72
01:07:53|28059.72
01:07:54|28059.72
01:07:55|28059.72
01:07:56|28059.72
01:07:57|28059.72
01:07:58|28059.72
01:07:59|28058.54
01:08:00|28058.54
01:08:01|28059.72
01:08:03|28059.72
01:08:04|28059.72
01:08:05|28059.72
01:08:06|28059.72
01:08:07|28059.72
01:08:08|28059.72
01:08:10|28059.72
01:08:10|28059.72
01:08:11|28059.72
01:08:12|28059.72
01:08:13|28059.72
01:08:14|28059.86
01:08:15|28059.86
01:08:16|28059.86
01:08:18|28059.86
01:08:18|28059.86
01:08:19|28059.86
01:08:20|28059.86
01:08:21|28061.25
01:08:23|28061.25
01:08:24|28061.25
01:08:25|28061.25
01:08:26|28061.25
01:08:27|28061.25
01:08:28|28061.25
01:08:29|28061.25
01:08:30|28061.25
01:08:31|28061.25
01:08:32|28061.25
01:08:33|28061.25
01:08:34|28061.25
01:08:35|28061.25
01:08:36|28061.25
01:08:37|28061.25
01:08:38|28061.25
01:08:39|28061.25
01:08:40|28061.25
01:08:42|28067.1
01:08:42|28067.1
01:08:43|28067.1
01:08:44|28067.1
01:08:45|28067.1
01:08:46|28067.1
01:08:47|28067.1
01:08:48|28067.1
01:08:49|28067.1
01:08:50|28067.1
01:08:51|28067.1
01:08:52|28067.1
01:08:53|28067.1
01:08:54|28067.1
01:08:55|28067.1
01:08:56|28067.1
01:08:57|28067.1
01:08:58|28067.1
01:08:59|28067.1
01:09:00|28067.1
01:09:02|28067.1
01:09:03|28060.48
01:09:04|28060.48
01:09:05|28060.48
01:09:07|28060.48
01:09:07|28060.48
01:09:08|28060.48
01:09:09|28060.48
01:09:11|28060.48
01:09:12|28057.37
01:09:13|28057.37
01:09:14|28057.37
01:09:14|28057.37
01:09:16|28057.37
01:09:17|28057.37
01:09:17|28057.37
01:09:19|28057.37
01:09:19|28057.37
01:09:21|28057.37
01:09:21|28057.54
01:09:23|28057.54
01:09:24|28057.54
01:09:25|28057.54
01:09:26|28058.38
01:09:27|28058.38
01:09:28|28058.38
01:09:29|28058.38
01:09:29|28058.38
01:09:31|28058.38
01:09:32|28058.38
01:09:33|28058.38
01:09:34|28058.38
01:09:35|28058.38
01:09:36|28058.38
01:09:37|28058.38
01:09:38|28058.38
01:09:39|28060.32
01:09:40|28060.32
01:09:40|28060.32
01:09:41|28060.32
01:09:42|28060.32
01:09:44|28060.32
01:09:45|28060.32
01:09:46|28060.32
01:09:47|28060.32
01:09:48|28060.32
01:09:49|28060.32
01:09:50|28060.32
01:09:51|28060.32
01:09:52|28060.32
01:09:52|28060.32
01:09:53|28060.32
01:09:55|28060.32
01:09:56|28062.53
01:09:57|28062.53
01:09:58|28062.53
01:09:59|28062.53
01:10:00|28062.53
01:10:01|28062.53
01:10:02|28062.53
01:10:02|28062.53
01:10:04|28056.77
01:10:05|28056.77
01:10:06|28056.77
01:10:08|28056.77
01:10:08|28056.77
01:10:09|28056.77
01:10:10|28056.77
01:10:12|28056.77
01:10:13|28056.77
01:10:14|28056.77
01:10:15|28056.77
01:10:16|28056.77
01:10:17|28056.77
01:10:18|28056.77
01:10:19|28056.62
01:10:20|28056.62
01:10:21|28056.62
01:10:23|28056.62
01:10:23|28056.62
01:10:24|28056.62
01:10:25|28056.62
01:10:26|28056.62
01:10:27|28056.62
01:10:28|28062.6
01:10:29|28062.6
01:10:30|28062.61
01:10:31|28062.61
01:10:32|28065.75
01:10:33|28065.75
01:10:34|28065.75
01:10:35|28065.75
01:10:37|28065.75
01:10:37|28065.75
01:10:38|28065.75
01:10:39|28065.75
01:10:40|28065.75
01:10:41|28065.75
01:10:42|28065.75
01:10:43|28065.75
01:10:44|28065.75
01:10:45|28064.12
01:10:46|28064.12
01:10:47|28064.11
01:10:48|28064.11
01:10:49|28064.11
01:10:50|28064.12
01:10:51|28064.12
01:10:52|28064.12
01:10:53|28064.12
01:10:54|28064.12
01:10:55|28064.12
01:10:56|28064.12
01:10:57|28064.12
01:10:58|28064.12
01:10:59|28064.12
01:11:00|28064.12
01:11:01|28064.12
01:11:02|28064.12
01:11:04|28064.12
01:11:05|28064.12
01:11:06|28064.12
01:11:08|28064.12
01:11:09|28064.12
01:11:09|28064.12
01:11:11|28064.12
01:11:11|28062.36
01:11:13|28062.36
01:11:14|28062.36
01:11:15|28062.36
01:11:16|28071.17
01:11:17|28071.17
01:11:18|28071.17
01:11:19|28071.17
01:11:20|28071.17
01:11:21|28071.17
01:11:22|28071.17
01:11:23|28071.17
01:11:24|28071.17
01:11:25|28071.17
01:11:26|28071.17
01:11:27|28071.17
01:11:28|28071.17
01:11:29|28071.17
01:11:30|28071.17
01:11:31|28071.17
01:11:33|28071.17
01:11:33|28071.17
01:11:34|28071.17
01:11:35|28071.17
01:11:36|28071.17
01:11:38|28071.17
01:11:39|28071.17
01:11:40|28077.97
01:11:41|28081.27
01:11:41|28081.27
01:11:43|28081.27
01:11:44|28081.27
01:11:45|28081.27
01:11:46|28081.27
01:11:47|28081.27
01:11:48|28081.27
01:11:49|28081.27
01:11:50|28081.27
01:11:51|28081.27
01:11:51|28081.27
01:11:53|28081.27
01:11:54|28081.27
01:11:55|28081.27
01:11:56|28081.27
01:11:57|28081.27
01:11:58|28081.27
01:11:59|28081.27
01:12:00|28080.29
01:12:01|28080.29
01:12:02|28080.3
01:12:03|28080.3
01:12:04|28080.3
01:12:06|28080.49
01:12:07|28080.49
01:12:08|28080.49
01:12:09|28084.99
01:12:10|28084.99
01:12:11|28084.99
01:12:13|28084.99
01:12:13|28084.99
01:12:14|28084.99
01:12:15|28084.99
01:12:16|28084.99
01:12:17|28085.1
01:12:19|28085.1
01:12:19|28085.1
01:12:20|28085.1
01:12:21|28085.1
01:12:22|28085.1
01:12:24|28085.1
01:12:24|28085.1
01:12:26|28085.1
01:12:27|28097.82
01:12:27|28097.82
01:12:29|28097.82
01:12:30|28097.82
01:12:31|28097.82
01:12:32|28097.82
01:12:33|28097.94
01:12:33|28097.94
01:12:34|28097.94
01:12:36|28097.94
01:12:36|28097.26
01:12:38|28097.25
01:12:39|28097.25
01:12:40|28100.45
01:12:41|28100.45
01:12:41|28100.45
01:12:42|28100.45
01:12:43|28100.45
01:12:44|28100.02
01:12:45|28100.02
01:12:47|28100.02
01:12:48|28100.02
01:12:49|28110.54
01:12:49|28110.54
01:12:51|28114.23
01:12:52|28114.23
01:12:52|28114.23
01:12:54|28114.23
01:12:55|28112.15
01:12:55|28112.15
01:12:57|28112.15
01:12:57|28114.67
01:12:59|28114.67
01:12:59|28114.67
01:13:01|28114.67
01:13:02|28114.67
01:13:03|28118.
01:13:03|28118.
01:13:05|28118.
01:13:06|28118.
01:13:07|28128.18
01:13:08|28127.57
01:13:10|28130.09
01:13:10|28130.09
01:13:11|28130.09
01:13:13|28130.09
01:13:13|28130.09
01:13:14|28130.09
01:13:15|28130.09
01:13:16|28130.09
01:13:17|28130.09
01:13:18|28130.09
01:13:19|28130.09
01:13:20|28130.09
01:13:21|28130.09
01:13:22|28130.09
01:13:24|28130.09
01:13:25|28122.71
01:13:26|28122.71
01:13:27|28122.71
01:13:28|28122.71
01:13:29|28127.51
01:13:30|28127.51
01:13:31|28127.51
01:13:32|28127.51
01:13:33|28127.51
01:13:34|28127.51
01:13:35|28127.51
01:13:36|28127.51
01:13:37|28127.51
01:13:38|28127.51
01:13:39|28127.51
01:13:40|28127.51
01:13:41|28127.51
01:13:42|28127.51
01:13:43|28127.51
01:13:44|28127.51
01:13:45|28128.84
01:13:46|28128.84
01:13:47|28128.84
01:13:48|28128.84
01:13:49|28128.84
01:13:50|28128.84
01:13:51|28128.84
01:13:52|28128.84
01:13:53|28128.84
01:13:54|28130.33
01:13:56|28130.33
01:13:56|28130.67
01:13:57|28138.
01:13:58|28141.11
01:13:59|28141.11
01:14:00|28141.11
01:14:02|28141.11
01:14:03|28138.21
01:14:04|28138.21
01:14:05|28138.21
01:14:06|28138.21
01:14:07|28138.21
01:14:09|28138.21
01:14:09|28138.21
01:14:11|28138.21
01:14:12|28148.13
01:14:13|28148.13
01:14:14|28148.13
01:14:15|28149.3
01:14:16|28149.3
01:14:17|28149.3
01:14:18|28149.3
01:14:19|28149.3
01:14:20|28149.3
01:14:21|28149.3
01:14:22|28151.69
01:14:23|28155.19
01:14:24|28155.16
01:14:25|28155.16
01:14:26|28155.16
01:14:27|28155.16
01:14:28|28147.48
01:14:29|28147.48
01:14:30|28147.48
01:14:31|28147.48
01:14:32|28147.48
01:14:33|28147.48
01:14:34|28147.48
01:14:35|28147.48
01:14:44|28147.48
01:14:44|28147.48
01:14:46|28147.48
01:14:46|28147.48
01:14:47|28147.48
01:14:49|28147.48
01:14:49|28147.48
01:14:50|28147.48
01:14:51|28147.48
01:14:52|28147.48
01:14:53|28147.48
01:14:54|28147.48
01:14:55|28147.48
01:14:56|28147.48
01:14:57|28147.48
01:14:58|28147.48
01:14:59|28147.48
01:15:01|28147.48
01:15:02|28147.48
01:15:02|28147.48
01:15:03|28146.19
01:15:05|28146.19
01:15:06|28146.19
01:15:06|28146.19
01:15:08|28146.19
01:15:09|28146.19
01:15:10|28146.19
01:15:11|28146.19
01:15:12|28146.19
01:15:13|28146.19
01:15:14|28146.19
01:15:15|28146.19
01:15:16|28146.19
01:15:16|28146.19
01:15:18|28146.19
01:15:19|28146.19
01:15:20|28137.96
01:15:21|28137.96
01:15:22|28137.96
01:15:23|28139.07
01:15:24|28139.07
01:15:25|28141.41
01:15:26|28141.41
01:15:27|28141.41
01:15:28|28141.41
01:15:29|28141.52
01:15:30|28141.52
01:15:31|28144.21
01:15:32|28144.21
01:15:32|28144.2
01:15:33|28141.83
01:15:35|28141.83
01:15:36|28141.83
01:15:37|28141.83
01:15:38|28141.83
01:15:39|28141.83
01:15:40|28141.83
01:15:40|28142.12
01:15:42|28142.12
01:15:43|28142.12
01:15:44|28142.12
01:15:45|28138.95
01:15:46|28138.95
01:15:47|28138.95
01:15:48|28138.95
01:15:49|28138.95
01:15:50|28138.95
01:15:50|28138.95
01:15:52|28138.95
01:15:53|28138.95
01:15:53|28138.95
01:15:55|28138.95
01:15:56|28138.95
01:15:57|28138.95
01:15:58|28138.95
01:15:59|28138.95
01:16:00|28138.95
01:16:00|28138.95
01:16:02|28138.95
01:16:03|28138.95
01:16:04|28138.95
01:16:05|28138.95
01:16:06|28138.95
01:16:07|28138.95
01:16:08|28139.33
01:16:08|28139.33
01:16:10|28139.33
01:16:11|28139.33
01:16:12|28139.33
01:16:13|28139.33
01:16:14|28135.2
01:16:15|28135.2
01:16:16|28135.2
01:16:17|28135.2
01:16:18|28135.2
01:16:19|28135.2
01:16:20|28135.2
01:16:21|28135.2
01:16:22|28135.91
01:16:23|28135.91
01:16:25|28135.91
01:16:25|28135.91
01:16:27|28135.91
01:16:27|28135.91
01:16:28|28131.18
01:16:29|28131.18
01:16:30|28131.18
01:16:32|28131.18
01:16:32|28131.18
01:16:33|28131.18
01:16:34|28131.18
01:16:35|28133.85
01:16:37|28133.85
01:16:37|28133.85
01:16:38|28133.85
01:16:39|28133.85
01:16:40|28133.85
01:16:41|28133.85
01:16:42|28133.85
01:16:43|28133.85
01:16:44|28133.85
01:16:45|28133.85
01:16:46|28133.85
01:16:48|28133.85
01:16:49|28133.85
01:16:50|28133.85
01:16:51|28133.85
01:16:52|28133.85
01:16:53|28133.85
01:16:54|28133.85
01:16:55|28133.85
01:16:56|28133.85
01:16:57|28133.85
01:16:58|28133.85
01:16:59|28133.85
01:17:00|28133.85
01:17:01|28133.85
01:17:02|28133.85
01:17:03|28138.7
01:17:04|28138.7
01:17:05|28138.7
01:17:06|28138.7
01:17:07|28138.7
01:17:08|28138.7
01:17:09|28138.7
01:17:11|28138.7
01:17:11|28134.92
01:17:13|28134.92
01:17:14|28134.92
01:17:15|28137.77
01:17:16|28137.77
01:17:18|28137.29
01:17:18|28137.29
01:17:19|28137.29
01:17:20|28137.29
01:17:21|28137.34
01:17:22|28137.21
01:17:23|28137.21
01:17:25|28137.21
01:17:26|28137.21
01:17:27|28137.21
01:17:28|28137.21
01:17:28|28137.21
01:17:29|28137.21
01:17:30|28137.21
01:17:31|28137.21
01:17:32|28137.21
01:17:34|28137.21
01:17:35|28136.71
01:17:36|28136.71
01:17:37|28136.71
01:17:38|28136.71
01:17:39|28136.71
01:17:40|28136.71
01:17:40|28136.71
01:17:42|28136.71
01:17:43|28136.71
01:17:44|28136.71
01:17:45|28136.71
01:17:46|28136.71
01:17:47|28136.71
01:17:47|28136.71
01:17:49|28136.71
01:17:50|28136.71
01:17:51|28136.71
01:17:52|28136.71
01:17:53|28136.71
01:17:54|28136.71
01:17:55|28136.71
01:17:56|28138.7
01:17:57|28138.7
01:17:58|28138.7
01:17:59|28138.7
01:18:00|28138.7
01:18:01|28138.7
01:18:02|28138.7
01:18:03|28138.7
01:18:04|28138.7
01:18:05|28138.7
01:18:06|28138.7
01:18:07|28138.7
01:18:08|28138.7
01:18:09|28138.7
01:18:11|28138.7
01:18:12|28138.7
01:18:13|28138.7
01:18:15|28138.7
01:18:15|28138.7
01:18:16|28138.7
01:18:17|28138.7
01:18:18|28138.7
01:18:19|28138.71
01:18:20|28138.71
01:18:21|28138.71
01:18:22|28138.71
01:18:23|28138.71
01:18:25|28138.71
01:18:25|28138.71
01:18:26|28138.71
01:18:27|28138.71
01:18:28|28138.71
01:18:29|28138.71
01:18:30|28138.71
01:18:31|28138.71
01:18:33|28138.71
01:18:34|28138.71
01:18:35|28138.71
01:18:36|28138.71
01:18:37|28138.71
01:18:38|28138.7
01:18:39|28138.7
01:18:39|28138.7
01:18:40|28138.7
01:18:42|28138.7
01:18:43|28138.7
01:18:43|28138.7
01:18:45|28138.7
01:18:46|28138.7
01:18:46|28138.7
01:18:48|28138.71
01:18:48|28138.71
01:18:49|28138.71
01:18:51|28138.71
01:18:52|28138.71
01:18:53|28138.71
01:18:54|28138.71
01:18:54|28138.71
01:18:56|28138.71
01:18:57|28138.71
01:18:58|28138.71
01:18:59|28138.71
01:19:00|28138.7
01:19:01|28138.7
01:19:02|28138.7
01:19:03|28138.7
01:19:04|28138.7
01:19:05|28133.32
01:19:06|28133.98
01:19:06|28133.98
01:19:08|28133.98
01:19:09|28133.98
01:19:09|28133.98
01:19:11|28133.98
01:19:12|28134.91
01:19:13|28134.91
01:19:14|28134.91
01:19:15|28134.91
01:19:17|28134.91
01:19:18|28134.91
01:19:18|28134.91
01:19:20|28134.91
01:19:20|28134.91
01:19:22|28134.91
01:19:23|28134.91
01:19:24|28134.91
01:19:25|28134.91
01:19:26|28134.91
01:19:27|28134.91
01:19:28|28134.91
01:19:29|28134.91
01:19:30|28134.91
01:19:31|28134.91
01:19:32|28134.91
01:19:33|28134.91
01:19:34|28134.91
01:19:35|28134.91
01:19:36|28134.91
01:19:37|28134.91
01:19:38|28134.91
01:19:39|28134.91
01:19:40|28134.91
01:19:41|28134.91
01:19:42|28134.91
01:19:43|28134.91
01:19:44|28134.91
01:19:45|28134.91
01:19:46|28134.91
01:19:47|28134.91
01:19:48|28134.91
01:19:49|28134.91
01:19:50|28134.91
01:19:51|28134.91
01:19:52|28134.91
01:19:53|28134.91
01:19:54|28134.91
01:19:55|28134.91
01:19:56|28134.91
01:19:57|28134.91
01:19:58|28134.91
01:19:59|28134.91
01:20:00|28134.91
01:20:01|28134.91
01:20:02|28134.91
01:20:03|28134.91
01:20:04|28134.91
01:20:05|28134.91
01:20:06|28134.91
01:20:07|28134.91
01:20:08|28134.91
01:20:09|28134.91
01:20:10|28134.91
01:20:11|28134.91
01:20:13|28134.91
01:20:13|28134.91
01:20:15|28143.79
01:20:16|28143.79
01:20:17|28143.79
01:20:18|28143.79
01:20:19|28143.79
01:20:20|28143.79
01:20:21|28143.79
01:20:22|28143.79
01:20:23|28143.79
01:20:24|28143.79
01:20:25|28143.79
01:20:26|28143.79
01:20:27|28143.79
01:20:28|28143.79
01:20:30|28136.22
01:20:30|28136.22
01:20:31|28136.22
01:20:32|28135.68
01:20:33|28135.68
01:20:34|28135.68
01:20:35|28135.68
01:20:36|28135.68
01:20:37|28135.68
01:20:38|28135.68
01:20:39|28135.68
01:20:40|28135.68
01:20:41|28129.43
01:20:42|28129.43
01:20:43|28128.55
01:20:44|28128.55
01:20:46|28128.55
01:20:47|28128.55
01:20:47|28128.55
01:20:48|28127.46
01:20:49|28127.46
01:20:51|28127.46
01:20:52|28127.46
01:20:53|28137.76
01:20:53|28137.77
01:20:55|28148.41
01:20:56|28147.23
01:20:57|28148.4
01:20:58|28148.4
01:20:58|28148.4
01:21:00|28148.4
01:21:01|28148.4
01:21:01|28148.4
01:21:03|28148.4
01:21:04|28148.4
01:21:05|28148.47
01:21:06|28148.47
01:21:07|28148.47
01:21:08|28148.47
01:21:09|28148.47
01:21:10|28148.47
01:21:11|28148.47
01:21:12|28148.47
01:21:13|28148.47
01:21:14|28148.47
01:21:16|28148.47
01:21:17|28148.47
01:21:17|28148.47
01:21:19|28148.47
01:21:20|28148.47
01:21:21|28148.47
01:21:22|28148.47
01:21:23|28148.47
01:21:24|28148.47
01:21:24|28148.47
01:21:25|28148.47
01:21:27|28150.45
01:21:28|28150.45
01:21:29|28150.99
01:21:30|28150.99
01:21:31|28150.99
01:21:31|28150.99
01:21:33|28150.99
01:21:34|28150.99
01:21:35|28158.48
01:21:36|28158.48
01:21:37|28158.48
01:21:38|28158.48
01:21:39|28160.41
01:21:40|28160.41
01:21:41|28160.41
01:21:42|28160.41
01:21:42|28160.41
01:21:44|28160.41
01:21:45|28160.41
01:21:46|28160.41
01:21:47|28160.41
01:21:48|28160.41
01:21:49|28160.41
01:21:49|28160.41
01:21:51|28160.41
01:21:52|28165.88
01:21:53|28169.83
01:21:54|28170.78
01:21:55|28167.92
01:21:56|28167.92
01:21:57|28167.92
01:21:58|28167.92
01:21:59|28170.32
01:22:00|28165.79
01:22:01|28170.58
01:22:02|28170.58
01:22:03|28170.58
01:22:04|28165.97
01:22:05|28165.97
01:22:06|28165.97
01:22:07|28164.94
01:22:08|28164.94
01:22:09|28164.94
01:22:10|28164.94
01:22:11|28164.94
01:22:12|28164.94
01:22:13|28164.94
01:22:14|28164.94
01:22:16|28164.94
01:22:17|28164.94
01:22:18|28164.94
01:22:19|28164.94
01:22:20|28164.94
01:22:21|28164.94
01:22:22|28164.94
01:22:24|28164.94
01:22:25|28153.95
01:22:26|28153.95
01:22:27|28153.95
01:22:28|28153.95
01:22:29|28153.95
01:22:30|28153.95
01:22:31|28153.95
01:22:32|28153.95
01:22:33|28153.95
01:22:34|28153.95
01:22:35|28153.95
01:22:36|28153.95
01:22:37|28153.95
01:22:38|28153.95
01:22:39|28153.95
01:22:40|28153.95
01:22:41|28153.95
01:22:42|28154.15
01:22:43|28154.15
01:22:44|28154.15
01:22:45|28154.15
01:22:46|28154.15
01:22:47|28154.15
01:22:48|28155.65
01:22:49|28155.65
01:22:50|28155.65
01:22:51|28155.65
01:22:52|28155.65
01:22:53|28155.65
01:22:54|28155.65
01:22:55|28155.65
01:22:57|28155.65
01:22:58|28155.65
01:22:59|28155.65
01:23:00|28155.65
01:23:01|28155.65
01:23:02|28155.65
01:23:03|28155.65
01:23:03|28155.65
01:23:05|28155.65
01:23:06|28155.65
01:23:07|28155.65
01:23:08|28155.65
01:23:09|28155.65
01:23:10|28155.65
01:23:11|28155.65
01:23:12|28155.65
01:23:13|28155.65
01:23:14|28164.94
01:23:15|28164.94
01:23:16|28164.94
01:23:17|28164.94
01:23:19|28164.94
01:23:19|28164.94
01:23:21|28164.94
01:23:21|28164.97
01:23:23|28164.97
01:23:23|28164.97
01:23:24|28172.
01:23:26|28172.
01:23:27|28172.
01:23:28|28169.4
01:23:29|28169.4
01:23:30|28169.4
01:23:31|28169.4
01:23:32|28167.12
01:23:33|28167.12
01:23:34|28167.12
01:23:35|28167.12
01:23:36|28170.96
01:23:37|28170.96
01:23:38|28170.96
01:23:39|28170.96
01:23:40|28170.96
01:23:41|28170.96
01:23:42|28167.55
01:23:43|28167.54
01:23:44|28167.54
01:23:45|28167.54
01:23:46|28165.14
01:23:47|28165.14
01:23:48|28165.14
01:23:49|28162.05
01:23:50|28162.05
01:23:51|28161.59
01:23:52|28161.59
01:23:54|28161.59
01:23:54|28161.59
01:23:56|28154.64
01:23:57|28154.64
01:23:57|28154.64
01:23:59|28154.64
01:23:59|28154.64
01:24:01|28154.64
01:24:02|28154.64
01:24:03|28154.64
01:24:04|28154.64
01:24:05|28154.64
01:24:06|28154.64
01:24:07|28150.24
01:24:08|28150.24
01:24:09|28148.47
01:24:10|28148.47
01:24:11|28147.86
01:24:12|28147.86
01:24:13|28147.86
01:24:14|28145.77
01:24:15|28145.77
01:24:16|28145.77
01:24:17|28145.77
01:24:19|28145.77
01:24:19|28145.77
01:24:21|28145.21
01:24:22|28145.21
01:24:23|28145.21
01:24:24|28144.54
01:24:25|28140.24
01:24:26|28140.24
01:24:27|28143.52
01:24:28|28151.75
01:24:29|28151.75
01:24:30|28151.75
01:24:31|28151.75
01:24:32|28151.75
01:24:33|28151.75
01:24:34|28151.75
01:24:35|28151.75
01:24:36|28151.75
01:24:37|28151.75
01:24:39|28153.06
01:24:39|28153.06
01:24:40|28153.06
01:24:41|28153.06
01:24:42|28153.06
01:24:43|28153.06
01:24:44|28153.06
01:24:45|28153.06
01:24:46|28153.06
01:24:47|28153.06
01:24:48|28153.06
01:24:49|28153.06
01:24:50|28153.06
01:24:51|28153.06
01:24:52|28153.06
01:24:54|28159.07
01:24:54|28159.07
01:24:55|28159.07
01:24:56|28159.07
01:24:57|28159.07
01:24:58|28159.07
01:24:59|28159.07
01:25:00|28153.97
01:25:01|28153.97
01:25:02|28153.97
01:25:03|28153.97
01:25:05|28152.34
01:25:05|28147.32
01:25:07|28147.32
01:25:07|28147.32
01:25:08|28147.32
01:25:09|28147.32
01:25:10|28142.62
01:25:11|28142.62
01:25:12|28142.62
01:25:14|28142.62
01:25:14|28138.52
01:25:16|28138.52
01:25:16|28139.18
01:25:18|28139.18
01:25:19|28139.18
01:25:20|28135.31
01:25:21|28135.31
01:25:23|28135.31
01:25:23|28141.32
01:25:24|28141.32
01:25:25|28141.32
01:25:26|28141.32
01:25:28|28141.32
01:25:28|28141.32
01:25:29|28141.32
01:25:31|28138.66
01:25:32|28138.66
01:25:33|28138.66
01:25:33|28140.04
01:25:34|28140.04
01:25:35|28140.04
01:25:37|28140.04
01:25:37|28135.2
01:25:39|28135.2
01:25:40|28135.2
01:25:41|28135.2
01:25:42|28135.19
01:25:43|28135.19
01:25:44|28135.19
01:25:45|28135.19
01:25:46|28135.19
01:25:47|28135.19
01:25:48|28135.19
01:25:49|28142.1
01:25:50|28142.1
01:25:51|28142.1
01:25:52|28147.57
01:25:53|28147.57
01:25:54|28147.57
01:25:55|28147.57
01:25:56|28147.57
01:25:57|28147.57
01:25:58|28147.57
01:25:59|28147.57
01:26:00|28147.57
01:26:01|28149.58
01:26:03|28149.9
01:26:03|28149.9
01:26:05|28149.9
01:26:05|28149.9
01:26:06|28149.9
01:26:07|28149.9
01:26:08|28149.9
01:26:09|28149.9
01:26:10|28149.9
01:26:11|28149.9
01:26:12|28149.9
01:26:13|28149.9
01:26:15|28149.9
01:26:16|28149.9
01:26:17|28149.9
01:26:17|28149.9
01:26:18|28149.9
01:26:20|28146.1
01:26:21|28146.1
01:26:22|28146.11
01:26:24|28146.11
01:26:24|28146.11
01:26:25|28146.11
01:26:26|28149.13
01:26:27|28149.13
01:26:28|28149.12
01:26:29|28149.12
01:26:30|28149.07
01:26:32|28149.07
01:26:32|28149.04
01:26:33|28149.04
01:26:35|28148.1
01:26:36|28148.1
01:26:37|28148.1
01:26:38|28148.1
01:26:39|28148.92
01:26:40|28148.92
01:26:41|28148.92
01:26:42|28148.92
01:26:43|28148.92
01:26:44|28148.92
01:26:45|28148.92
01:26:46|28148.92
01:26:48|28148.92
01:26:48|28148.92
01:26:49|28148.92
01:26:50|28153.11
01:26:51|28153.11
01:26:52|28153.11
01:26:53|28153.11
01:26:54|28153.11
01:26:55|28153.12
01:26:56|28153.12
01:26:57|28153.12
01:26:58|28153.12
01:26:59|28149.02
01:27:00|28149.02
01:27:01|28149.02
01:27:02|28149.02
01:27:04|28149.02
01:27:04|28149.02
01:27:05|28149.02
01:27:07|28149.02
01:27:08|28149.02
01:27:09|28149.02
01:27:09|28149.02
01:27:11|28149.02
01:27:12|28149.02
01:27:13|28149.02
01:27:13|28149.02
01:27:14|28149.02
01:27:15|28166.92
01:27:16|28169.92
01:27:17|28169.92
01:27:18|28169.92
01:27:20|28173.67
01:27:21|28173.67
01:27:22|28171.71
01:27:23|28174.44
01:27:24|28174.44
01:27:26|28174.44
01:27:27|28174.44
01:27:28|28174.44
01:27:29|28174.44
01:27:30|28174.44
01:27:31|28174.44
01:27:32|28174.44
01:27:33|28172.62
01:27:34|28172.62
01:27:36|28171.36
01:27:37|28171.36
01:27:37|28171.36
01:27:38|28171.36
01:27:39|28171.36
01:27:40|28171.36
01:27:41|28171.36
01:27:42|28171.36
01:27:43|28171.36
01:27:44|28175.
01:27:45|28175.
01:27:46|28175.
01:27:47|28175.
01:27:48|28175.
01:27:49|28175.
01:27:50|28175.
01:27:51|28182.56
01:27:52|28195.27
01:27:54|28196.99
01:27:54|28193.63
01:27:55|28191.7
01:27:56|28191.7
01:27:57|28191.7
01:27:58|28191.7
01:27:59|28191.7
01:28:00|28191.69
01:28:01|28193.88
01:28:02|28193.88
01:28:03|28193.88
01:28:04|28193.88
01:28:06|28189.45
01:28:07|28189.45
01:28:08|28189.45
01:28:09|28189.45
01:28:09|28189.45
01:28:10|28189.45
01:28:12|28189.45
01:28:13|28189.45
01:28:13|28189.45
01:28:15|28189.45
01:28:16|28189.45
01:28:17|28189.45
01:28:18|28189.45
01:28:19|28189.45
01:28:20|28189.45
01:28:21|28189.45
01:28:22|28189.45
01:28:23|28189.73
01:28:25|28189.73
01:28:25|28189.73
01:28:27|28189.73
01:28:28|28189.73
01:28:29|28189.73
01:28:30|28189.73
01:28:31|28195.9
01:28:32|28195.9
01:28:33|28195.9
01:28:34|28195.9
01:28:35|28195.9
01:28:36|28195.9
01:28:37|28195.9
01:28:38|28195.9
01:28:39|28195.9
01:28:40|28190.91
01:28:41|28190.91
01:28:42|28190.91
01:28:44|28188.06
01:28:44|28188.06
01:28:45|28188.16
01:28:46|28188.16
01:28:47|28188.16
01:28:48|28188.16
01:28:49|28188.16
01:28:50|28188.61
01:28:51|28188.61
01:28:52|28188.61
01:28:53|28188.61
01:28:54|28188.61
01:28:55|28188.61
01:28:57|28188.61
01:28:58|28188.61
01:28:58|28188.61
01:29:00|28188.61
01:29:01|28188.61
01:29:02|28188.61
01:29:02|28185.59
01:29:04|28185.59
01:29:05|28185.59
01:29:06|28180.16
01:29:06|28180.16
01:29:07|28180.16
01:29:08|28180.16
01:29:09|28180.16
01:29:10|28180.16
01:29:11|28180.16
01:29:13|28180.16
01:29:14|28180.16
01:29:15|28180.16
01:29:16|28180.16
01:29:16|28180.16
01:29:18|28180.16
01:29:19|28180.16
01:29:20|28180.17
01:29:21|28180.17
01:29:22|28180.17
01:29:24|28180.17
01:29:25|28180.17
01:29:26|28180.17
01:29:27|28180.17
01:29:28|28180.17
01:29:29|28180.17
01:29:31|28180.17
01:29:31|28180.17
01:29:32|28180.17
01:29:33|28180.17
01:29:34|28180.17
01:29:35|28179.21
01:29:36|28179.21
01:29:37|28179.21
01:29:38|28179.21
01:29:39|28179.21
01:29:40|28179.21
01:29:41|28179.21
01:29:43|28179.21
01:29:43|28179.21
01:29:44|28178.02
01:29:45|28178.02
01:29:46|28178.02
01:29:47|28178.02
01:29:48|28178.02
01:29:50|28179.11
01:29:50|28179.11
01:29:51|28179.11
01:29:53|28179.11
01:29:54|28179.11
01:29:55|28179.11
01:29:56|28179.11
01:29:57|28179.11
01:29:58|28179.11
01:29:59|28179.11
01:30:00|28179.11
01:30:01|28179.11
01:30:02|28179.11
01:30:03|28179.11
01:30:05|28172.64
01:30:05|28172.64
01:30:07|28172.64
01:30:08|28172.64
01:30:09|28172.64
01:30:10|28172.64
01:30:10|28172.64
01:30:12|28172.64
01:30:12|28172.64
01:30:13|28172.64
01:30:15|28172.64
01:30:16|28175.66
01:30:17|28175.66
01:30:18|28175.66
01:30:19|28175.66
01:30:20|28175.66
01:30:21|28175.66
01:30:22|28175.66
01:30:23|28175.66
01:30:25|28175.66
01:30:25|28177.
01:30:26|28177.
01:30:27|28177.
01:30:28|28177.
01:30:29|28177.
01:30:31|28177.
01:30:32|28177.
01:30:33|28177.
01:30:34|28177.
01:30:35|28177.
01:30:36|28177.
01:30:37|28177.
01:30:38|28177.
01:30:39|28177.
01:30:40|28177.
01:30:41|28177.
01:30:42|28177.
01:30:43|28177.
01:30:44|28177.
01:30:45|28176.71
01:30:45|28176.71
01:30:47|28176.71
01:30:48|28176.71
01:30:49|28176.85
01:30:50|28176.85
01:30:51|28176.85
01:30:51|28176.85
01:30:53|28176.85
01:30:54|28176.85
01:30:55|28176.85
01:30:56|28176.85
01:30:56|28176.85
01:30:58|28176.85
01:30:59|28176.85
01:31:00|28176.85
01:31:01|28176.85
01:31:02|28176.85
01:31:03|28176.85
01:31:04|28173.74
01:31:05|28173.74
01:31:06|28173.74
01:31:07|28173.74
01:31:08|28173.74
01:31:09|28173.74
01:31:10|28173.74
01:31:11|28172.93
01:31:11|28172.93
01:31:13|28172.94
01:31:14|28172.93
01:31:15|28172.93
01:31:16|28172.93
01:31:17|28172.93
01:31:18|28172.93
01:31:18|28172.93
01:31:20|28172.93
01:31:21|28172.93
01:31:22|28172.93
01:31:23|28172.93
01:31:23|28172.93
01:31:25|28172.93
01:31:27|28172.93
01:31:27|28172.93
01:31:28|28172.93
01:31:29|28172.93
01:31:30|28172.93
01:31:32|28172.93
01:31:33|28172.93
01:31:34|28170.93
01:31:35|28167.76
01:31:36|28167.76
01:31:36|28167.76
01:31:38|28167.76
01:31:39|28167.76
01:31:40|28167.76
01:31:41|28167.76
01:31:42|28167.76
01:31:43|28167.76
01:31:44|28167.76
01:31:44|28167.76
01:31:45|28167.76
01:31:47|28167.76
01:31:48|28167.76
01:31:49|28167.76
01:31:50|28167.76
01:31:51|28167.76
01:31:52|28167.76
01:31:53|28167.76
01:31:54|28167.76
01:31:55|28167.76
01:31:56|28167.76
01:31:57|28167.76
01:31:58|28167.76
01:31:59|28167.76
01:32:00|28167.76
01:32:01|28170.54
01:32:02|28170.54
01:32:03|28175.65
01:32:04|28175.65
01:32:05|28175.65
01:32:06|28175.89
01:32:07|28175.89
01:32:09|28175.89
01:32:09|28175.89
01:32:10|28175.89
01:32:11|28176.03
01:32:12|28176.03
01:32:13|28179.74
01:32:14|28179.74
01:32:15|28179.74
01:32:16|28179.74
01:32:17|28179.74
01:32:18|28179.74
01:32:19|28179.74
01:32:20|28179.74
01:32:21|28179.74
01:32:22|28179.74
01:32:23|28179.74
01:32:25|28179.74
01:32:26|28179.74
01:32:27|28179.74
01:32:28|28179.74
01:32:30|28179.74
01:32:30|28179.74
01:32:31|28179.74
01:32:33|28179.74
01:32:33|28179.74
01:32:35|28179.74
01:32:36|28179.74
01:32:37|28179.74
01:32:38|28179.74
01:32:39|28179.74
01:32:40|28179.74
01:32:41|28179.74
01:32:42|28179.74
01:32:43|28179.74
01:32:44|28179.74
01:32:45|28179.74
01:32:46|28179.74
01:32:47|28177.74
01:32:49|28177.74
01:32:49|28177.74
01:32:50|28177.74
01:32:51|28177.74
01:32:52|28177.74
01:32:53|28177.74
01:32:54|28177.74
01:32:55|28177.74
01:32:57|28177.74
01:32:57|28177.74
01:32:59|28177.74
01:33:00|28181.57
01:33:01|28181.57
01:33:02|28181.57
01:33:03|28181.57
01:33:04|28181.57
01:33:05|28181.57
01:33:06|28187.03
01:33:06|28187.03
01:33:08|28187.03
01:33:09|28187.03
01:33:10|28187.03
01:33:10|28188.77
01:33:12|28188.77
01:33:13|28189.23
01:33:14|28189.23
01:33:15|28189.23
01:33:16|28189.23
01:33:17|28189.23
01:33:18|28189.23
01:33:19|28192.99
01:33:20|28192.99
01:33:21|28190.24
01:33:22|28190.24
01:33:23|28190.24
01:33:24|28190.24
01:33:25|28190.24
01:33:27|28190.24
01:33:27|28190.24
01:33:28|28190.24
01:33:29|28190.24
01:33:30|28190.24
01:33:31|28190.24
01:33:32|28190.24
01:33:33|28190.24
01:33:34|28190.24
01:33:35|28190.24
01:33:36|28190.24
01:33:37|28190.24
01:33:38|28190.24
01:33:40|28183.45
01:33:40|28183.45
01:33:41|28183.45
01:33:42|28183.45
01:33:43|28183.45
01:33:45|28183.45
01:33:46|28183.45
01:33:46|28183.45
01:33:47|28183.45
01:33:48|28183.45
01:33:50|28183.45
01:33:51|28183.45
01:33:51|28183.45
01:33:53|28183.45
01:33:54|28183.45
01:33:55|28183.45
01:33:55|28183.45
01:33:57|28183.45
01:33:57|28183.45
01:33:59|28184.89
01:33:59|28183.45
01:34:01|28183.45
01:34:01|28183.45
01:34:03|28183.45
01:34:04|28183.45
01:34:05|28183.45
01:34:06|28183.45
01:34:07|28186.03
01:34:08|28186.03
01:34:08|28186.03
01:34:10|28186.03
01:34:11|28186.03
01:34:12|28186.03
01:34:13|28186.03
01:34:13|28188.29
01:34:15|28188.29
01:34:16|28188.3
01:34:17|28188.3
01:34:18|28188.3
01:34:19|28188.3
01:34:20|28188.3
01:34:20|28188.3
01:34:22|28188.3
01:34:22|28188.3
01:34:24|28188.3
01:34:25|28189.52
01:34:26|28189.52
01:34:26|28189.52
01:34:27|28189.52
01:34:29|28189.52
01:34:30|28189.52
01:34:31|28189.52
01:34:32|28189.52
01:34:33|28189.52
01:34:34|28189.52
01:34:35|28189.52
01:34:36|28189.52
01:34:37|28189.52
01:34:38|28189.52
01:34:39|28189.52
01:34:41|28189.52
01:34:41|28191.53
01:34:42|28191.54
01:34:43|28191.54
01:34:45|28191.57
01:34:45|28191.57
01:34:46|28191.57
01:34:47|28191.57
01:34:48|28191.57
01:34:50|28192.69
01:34:50|28192.7
01:34:51|28193.
01:34:52|28193.
01:34:53|28193.
01:34:54|28193.
01:34:55|28193.27
01:34:56|28193.27
01:34:57|28193.27
01:34:58|28193.27
01:34:59|28193.27
01:35:00|28193.27
01:35:01|28193.26
01:35:02|28193.26
01:35:03|28193.26
01:35:04|28187.65
01:35:06|28187.65
01:35:06|28187.65
01:35:08|28191.81
01:35:08|28191.81
01:35:09|28191.81
01:35:11|28191.8
01:35:11|28191.8
01:35:12|28191.8
01:35:13|28189.14
01:35:14|28191.95
01:35:15|28191.95
01:35:16|28191.95
01:35:17|28189.74
01:35:18|28189.73
01:35:20|28187.77
01:35:20|28188.02
01:35:22|28188.02
01:35:23|28187.93
01:35:23|28187.93
01:35:25|28187.88
01:35:25|28187.87
01:35:27|28188.87
01:35:28|28188.87
01:35:29|28188.13
01:35:30|28188.13
01:35:31|28188.23
01:35:33|28189.88
01:35:33|28189.87
01:35:35|28189.87
01:35:36|28189.87
01:35:37|28189.87
01:35:38|28189.87
01:35:39|28186.91
01:35:40|28186.78
01:35:41|28186.79
01:35:42|28186.79
01:35:43|28186.79
01:35:44|28186.79
01:35:45|28186.76
01:35:46|28183.68
01:35:47|28182.69
01:35:48|28182.69
01:35:49|28177.32
01:35:50|28177.55
01:35:51|28177.55
01:35:52|28177.55
01:35:54|28176.81
01:35:55|28175.52
01:35:55|28175.51
01:35:57|28173.81
01:35:58|28173.
01:35:58|28175.2
01:35:59|28173.27
01:36:00|28173.22
01:36:01|28175.1
01:36:02|28173.02
01:36:03|28173.02
01:36:05|28172.77
01:36:06|28172.81
01:36:07|28172.81
01:36:07|28172.86
01:36:09|28172.86
01:36:10|28172.86
01:36:10|28167.
01:36:11|28167.
01:36:12|28167.
01:36:14|28167.
01:36:15|28167.
01:36:15|28167.
01:36:16|28167.
01:36:17|28167.
01:36:18|28167.
01:36:20|28167.
01:36:21|28164.04
01:36:21|28164.04
01:36:22|28164.04
01:36:24|28164.04
01:36:24|28164.04
01:36:25|28164.17
01:36:26|28163.21
01:36:27|28163.21
01:36:29|28163.21
01:36:31|28163.21
01:36:32|28163.21
01:36:33|28163.21
01:36:34|28163.21
01:36:34|28163.21
01:36:36|28163.21
01:36:36|28163.21
01:36:38|28163.21
01:36:39|28163.21
01:36:40|28163.21
01:36:41|28163.21
01:36:42|28168.13
01:36:43|28168.13
01:36:44|28168.13
01:36:45|28168.13
01:36:46|28168.13
01:36:47|28168.13
01:36:48|28168.13
01:36:49|28168.13
01:36:50|28168.13
01:36:51|28168.13
01:36:52|28168.13
01:36:54|28177.41
01:36:54|28177.41
01:36:55|28177.41
01:36:56|28177.41
01:36:57|28177.41
01:36:58|28177.41
01:36:59|28177.41
01:37:00|28177.41
01:37:01|28177.41
01:37:02|28177.41
01:37:03|28173.09
01:37:04|28173.09
01:37:05|28173.09
01:37:06|28173.37
01:37:07|28173.37
01:37:08|28177.51
01:37:09|28177.51
01:37:10|28178.08
01:37:11|28178.08
01:37:13|28178.08
01:37:13|28178.08
01:37:14|28177.51
01:37:15|28174.59
01:37:16|28173.55
01:37:17|28173.55
01:37:18|28173.55
01:37:19|28173.55
01:37:20|28173.55
01:37:21|28173.55
01:37:22|28173.55
01:37:24|28173.55
01:37:24|28173.55
01:37:25|28174.31
01:37:26|28174.31
01:37:27|28174.31
01:37:29|28174.31
01:37:30|28174.31
01:37:31|28174.31
01:37:32|28174.31
01:37:33|28174.31
01:37:34|28177.07
01:37:35|28177.07
01:37:36|28177.07
01:37:38|28177.07
01:37:38|28177.07
01:37:39|28177.07
01:37:40|28177.07
01:37:42|28177.07
01:37:43|28177.07
01:37:43|28177.07
01:37:45|28177.07
01:37:46|28177.07
01:37:47|28177.07
01:37:48|28177.07
01:37:49|28177.07
01:37:50|28177.07
01:37:51|28175.63
01:37:52|28175.63
01:37:53|28176.71
01:37:53|28176.71
01:37:55|28176.71
01:37:56|28176.71
01:37:57|28176.71
01:37:58|28176.71
01:37:59|28172.75
01:38:00|28172.7
01:38:01|28172.71
01:38:02|28172.71
01:38:03|28172.71
01:38:04|28172.75
01:38:05|28172.75
01:38:06|28172.75
01:38:07|28172.75
01:38:08|28172.75
01:38:09|28172.7
01:38:10|28172.7
01:38:11|28172.71
01:38:12|28172.71
01:38:13|28172.71
01:38:14|28172.71
01:38:15|28172.71
01:38:16|28172.71
01:38:17|28172.71
01:38:18|28172.71
01:38:19|28172.71
01:38:20|28172.71
01:38:21|28172.71
01:38:22|28172.71
01:38:23|28175.76
01:38:24|28175.76
01:38:25|28175.76
01:38:26|28175.76
01:38:27|28175.76
01:38:28|28175.76
01:38:29|28175.76
01:38:30|28180.3
01:38:32|28180.3
01:38:33|28180.3
01:38:35|28180.3
01:38:36|28180.3
01:38:36|28180.3
01:38:37|28180.3
01:38:39|28180.3
01:38:40|28180.3
01:38:41|28178.67
01:38:41|28178.67
01:38:43|28178.67
01:38:44|28178.67
01:38:45|28178.67
01:38:46|28178.67
01:38:47|28178.67
01:38:48|28178.67
01:38:49|28179.01
01:38:50|28179.01
01:38:51|28179.01
01:38:52|28179.01
01:38:53|28179.01
01:38:54|28179.01
01:38:55|28179.01
01:38:56|28179.01
01:38:57|28179.01
01:38:58|28179.01
01:38:59|28179.01
01:39:00|28179.01
01:39:01|28179.01
01:39:02|28179.01
01:39:03|28179.01
01:39:04|28179.01
01:39:05|28179.01
01:39:06|28179.01
01:39:07|28179.01
01:39:08|28179.01
01:39:09|28179.01
01:39:10|28179.05
01:39:11|28179.05
01:39:13|28179.05
01:39:13|28179.05
01:39:14|28179.05
01:39:16|28179.05
01:39:17|28179.05
01:39:18|28179.05
01:39:18|28179.05
01:39:20|28179.05
01:39:21|28179.05
01:39:21|28179.05
01:39:22|28179.05
01:39:23|28179.05
01:39:24|28179.05
01:39:25|28179.05
01:39:27|28181.57
01:39:27|28181.57
01:39:28|28181.57
01:39:30|28181.57
01:39:31|28181.57
01:39:32|28181.57
01:39:33|28179.59
01:39:34|28179.59
01:39:36|28179.59
01:39:37|28179.59
01:39:38|28179.59
01:39:38|28179.59
01:39:40|28179.59
01:39:41|28179.59
01:39:41|28179.59
01:39:43|28179.59
01:39:43|28179.59
01:39:45|28179.59
01:39:45|28182.88
01:39:46|28182.88
01:39:47|28182.88
01:39:48|28182.88
01:39:49|28182.88
01:39:51|28182.88
01:39:51|28182.88
01:39:53|28182.88
01:39:54|28182.88
01:39:55|28182.88
01:39:55|28182.88
01:39:57|28182.88
01:39:58|28179.45
01:39:59|28179.45
01:40:00|28179.45
01:40:00|28179.45
01:40:02|28179.45
01:40:03|28179.45
01:40:04|28179.67
01:40:05|28179.67
01:40:06|28179.67
01:40:07|28179.67
01:40:08|28179.67
01:40:09|28179.67
01:40:10|28173.63
01:40:11|28171.52
01:40:12|28171.52
01:40:13|28171.52
01:40:14|28171.52
01:40:15|28171.52
01:40:16|28171.52
01:40:17|28171.52
01:40:18|28171.52
01:40:18|28176.03
01:40:20|28176.03
01:40:21|28176.03
01:40:22|28176.03
01:40:23|28176.03
01:40:24|28176.03
01:40:25|28173.15
01:40:26|28173.15
01:40:27|28173.15
01:40:28|28173.15
01:40:29|28173.15
01:40:30|28173.15
01:40:31|28173.15
01:40:32|28175.62
01:40:34|28175.62
01:40:34|28175.62
01:40:35|28175.62
01:40:37|28174.36
01:40:38|28174.36
01:40:39|28174.36
01:40:39|28174.36
01:40:41|28174.36
01:40:42|28174.36
01:40:43|28174.36
01:40:44|28173.66
01:40:45|28173.66
01:40:46|28173.66
01:40:47|28173.66
01:40:48|28173.66
01:40:49|28173.66
01:40:50|28173.66
01:40:51|28173.66
01:40:52|28175.61
01:40:53|28180.58
01:40:54|28179.38
01:40:55|28179.38
01:40:56|28179.38
01:40:57|28184.78
01:40:59|28184.78
01:41:00|28184.78
01:41:00|28184.78
01:41:02|28184.78
01:41:03|28184.78
01:41:03|28184.78
01:41:04|28177.01
01:41:05|28177.01
01:41:06|28177.01
01:41:08|28177.01
01:41:08|28177.01
01:41:10|28177.01
01:41:10|28177.01
01:41:11|28177.01
01:41:12|28177.01
01:41:13|28177.01
01:41:15|28177.01
01:41:16|28177.01
01:41:16|28177.01
01:41:17|28177.01
01:41:19|28177.01
01:41:20|28177.01
01:41:20|28177.01
01:41:21|28177.01
01:41:22|28177.01
01:41:24|28177.01
01:41:29|28177.01
01:41:29|28177.01
01:41:31|28177.01
01:41:31|28177.01
01:41:32|28177.01
01:41:33|28177.01
01:41:35|28177.01
01:41:36|28177.01
01:41:37|28177.01
01:41:38|28177.01
01:41:39|28177.01
01:41:40|28179.78
01:41:41|28179.78
01:41:43|28179.78
01:41:44|28179.8
01:41:45|28179.8
01:41:46|28179.8
01:41:46|28179.8
01:41:47|28179.8
01:41:49|28179.8
01:41:50|28179.8
01:41:50|28179.8
01:41:52|28179.8
01:41:53|28179.8
01:41:53|28179.8
01:41:55|28179.8
01:41:56|28179.8
01:41:56|28179.8
01:41:57|28180.61
01:41:59|28180.61
01:41:59|28180.61
01:42:00|28180.61
01:42:02|28180.61
01:42:02|28180.61
01:42:03|28180.61
01:42:05|28180.61
01:42:06|28180.61
01:42:07|28180.61
01:42:07|28180.61
01:42:09|28180.61
01:42:10|28179.72
01:42:11|28179.72
01:42:11|28179.72
01:42:13|28183.77
01:42:14|28183.77
01:42:15|28183.77
01:42:16|28183.77
01:42:16|28183.77
01:42:18|28183.77
01:42:19|28183.77
01:42:20|28183.77
01:42:21|28183.77
01:42:22|28183.77
01:42:23|28184.06
01:42:24|28184.06
01:42:25|28184.06
01:42:26|28184.06
01:42:27|28184.06
01:42:28|28184.06
01:42:29|28184.06
01:42:30|28184.06
01:42:31|28184.06
01:42:32|28184.06
01:42:33|28184.06
01:42:34|28184.06
01:42:36|28184.06
01:42:36|28184.06
01:42:38|28184.06
01:42:39|28184.06
01:42:40|28184.06
01:42:41|28184.06
01:42:42|28184.06
01:42:43|28184.06
01:42:44|28184.06
01:42:45|28184.06
01:42:46|28185.62
01:42:47|28185.62
01:42:48|28185.62
01:42:50|28185.62
01:42:50|28185.62
01:42:51|28185.57
01:42:52|28185.57
01:42:53|28185.57
01:42:54|28185.57
01:42:55|28185.57
01:42:56|28185.57
01:42:58|28185.57
01:42:58|28185.57
01:42:59|28185.57
01:43:00|28185.57
01:43:01|28185.27
01:43:03|28185.27
01:43:03|28178.93
01:43:04|28178.93
01:43:05|28178.93
01:43:06|28178.93
01:43:07|28178.93
01:43:08|28178.93
01:43:09|28178.93
01:43:10|28178.93
01:43:11|28178.93
01:43:12|28178.76
01:43:13|28178.76
01:43:14|28178.76
01:43:15|28178.76
01:43:16|28178.76
01:43:17|28178.76
01:43:18|28178.76
01:43:19|28178.76
01:43:20|28178.76
01:43:21|28178.76
01:43:23|28178.76
01:43:24|28178.76
01:43:25|28178.76
01:43:25|28178.76
01:43:26|28178.76
01:43:28|28178.76
01:43:29|28178.76
01:43:30|28178.76
01:43:30|28178.76
01:43:31|28178.76
01:43:33|28178.76
01:43:33|28178.76
01:43:34|28178.76
01:43:36|28178.76
01:43:37|28178.76
01:43:38|28178.76
01:43:39|28178.76
01:43:40|28178.76
01:43:42|28178.76
01:43:42|28178.76
01:43:43|28178.76
01:43:44|28178.76
01:43:45|28178.76
01:43:46|28178.76
01:43:47|28178.76
01:43:48|28178.76
01:43:49|28178.76
01:43:50|28178.76
01:43:51|28178.76
01:43:52|28178.76
01:43:53|28178.76
01:43:54|28178.76
01:43:55|28178.76
01:43:56|28178.76
01:43:57|28178.76
01:43:59|28178.76
01:43:59|28178.76
01:44:00|28178.76
01:44:01|28178.76
01:44:02|28178.76
01:44:03|28178.76
01:44:04|28178.76
01:44:05|28177.75
01:44:06|28177.75
01:44:07|28177.75
01:44:08|28177.75
01:44:09|28177.75
01:44:10|28177.75
01:44:11|28177.75
01:44:12|28177.75
01:44:13|28177.75
01:44:14|28177.75
01:44:15|28177.75
01:44:16|28177.75
01:44:17|28177.75
01:44:18|28177.75
01:44:19|28177.75
01:44:20|28181.42
01:44:21|28181.42
01:44:22|28181.42
01:44:23|28181.42
01:44:24|28181.42
01:44:25|28181.42
01:44:26|28181.42
01:44:27|28181.42
01:44:28|28181.42
01:44:29|28182.55
01:44:31|28182.55
01:44:31|28182.55
01:44:33|28182.55
01:44:33|28182.55
01:44:34|28182.55
01:44:35|28182.55
01:44:37|28182.55
01:44:38|28182.55
01:44:39|28182.55
01:44:41|28180.02
01:44:42|28180.02
01:44:43|28180.02
01:44:44|28180.02
01:44:45|28180.02
01:44:46|28180.01
01:44:47|28180.01
01:44:49|28180.14
01:44:49|28180.14
01:44:50|28180.14
01:44:51|28180.14
01:44:52|28180.14
01:44:53|28180.14
01:44:54|28180.14
01:44:56|28180.14
01:44:57|28180.14
01:44:57|28180.14
01:44:59|28180.14
01:44:59|28180.14
01:45:00|28180.14
01:45:01|28180.14
01:45:03|28180.14
01:45:04|28179.81
01:45:05|28179.81
01:45:06|28179.81
01:45:07|28179.81
01:45:07|28179.81
01:45:09|28177.07
01:45:10|28177.07
01:45:11|28177.07
01:45:12|28177.07
01:45:13|28177.07
01:45:14|28177.07
01:45:15|28177.07
01:45:16|28177.07
01:45:17|28177.07
01:45:17|28177.07
01:45:19|28177.07
01:45:20|28177.07
01:45:21|28177.07
01:45:22|28177.07
01:45:23|28177.07
01:45:24|28177.07
01:45:25|28177.07
01:45:26|28177.07
01:45:27|28177.07
01:45:28|28177.07
01:45:29|28177.07
01:45:30|28177.07
01:45:31|28177.07
01:45:32|28177.07
01:45:33|28177.07
01:45:34|28177.07
01:45:35|28177.07
01:45:36|28177.07
01:45:37|28177.07
01:45:38|28177.07
01:45:39|28177.07
01:45:40|28177.08
01:45:42|28177.08
01:45:42|28177.08
01:45:44|28177.08
01:45:44|28177.08
01:45:46|28177.08
01:45:47|28177.08
01:45:48|28177.08
01:45:49|28176.34
01:45:50|28176.34
01:45:51|28176.34
01:45:52|28176.34
01:45:53|28176.34
01:45:54|28176.34
01:45:55|28176.34
01:45:56|28176.34
01:45:57|28176.34
01:45:58|28176.35
01:45:59|28176.35
01:46:00|28176.35
01:46:01|28176.35
01:46:02|28176.35
01:46:03|28176.35
01:46:04|28176.35
01:46:05|28176.35
01:46:06|28176.35
01:46:07|28179.18
01:46:08|28179.18
01:46:09|28179.18
01:46:10|28179.18
01:46:11|28179.18
01:46:12|28179.18
01:46:13|28176.62
01:46:14|28176.62
01:46:15|28176.62
01:46:16|28176.62
01:46:17|28176.62
01:46:18|28176.62
01:46:19|28176.62
01:46:20|28176.62
01:46:21|28176.62
01:46:22|28176.62
01:46:23|28174.46
01:46:24|28174.46
01:46:25|28174.46
01:46:26|28174.46
01:46:27|28170.02
01:46:28|28170.02
01:46:29|28168.44
01:46:30|28169.63
01:46:31|28169.63
01:46:32|28169.63
01:46:33|28169.63
01:46:34|28167.05
01:46:35|28167.05
01:46:36|28167.05
01:46:37|28167.05
01:46:38|28167.05
01:46:39|28167.05
01:46:40|28167.05
01:46:41|28167.05
01:46:42|28167.05
01:46:44|28167.05
01:46:45|28167.05
01:46:46|28167.05
01:46:46|28167.05
01:46:47|28167.05
01:46:48|28167.05
01:46:50|28167.05
01:46:51|28167.05
01:46:51|28167.02
01:46:52|28167.02
01:46:53|28167.02
01:46:54|28167.02
01:46:55|28167.02
01:46:56|28167.02
01:46:58|28167.02
01:46:59|28167.02
01:47:00|28167.01
01:47:01|28167.01
01:47:01|28167.02
01:47:03|28167.02
01:47:03|28167.02
01:47:05|28167.02
01:47:06|28167.02
01:47:07|28167.02
01:47:07|28167.02
01:47:09|28167.02
01:47:10|28167.02
01:47:11|28167.02
01:47:12|28167.02
01:47:12|28167.02
01:47:13|28167.02
01:47:15|28167.02
01:47:16|28167.23
01:47:17|28171.56
01:47:18|28171.56
01:47:19|28171.56
01:47:20|28171.56
01:47:21|28171.56
01:47:22|28171.56
01:47:23|28171.56
01:47:24|28171.56
01:47:25|28173.43
01:47:26|28173.43
01:47:27|28173.43
01:47:28|28173.43
01:47:29|28173.43
01:47:30|28173.43
01:47:31|28173.43
01:47:32|28173.43
01:47:33|28173.43
01:47:34|28173.43
01:47:35|28173.43
01:47:36|28173.43
01:47:37|28174.55
01:47:38|28174.55
01:47:39|28174.55
01:47:41|28174.55
01:47:42|28174.55
01:47:43|28174.55
01:47:44|28174.55
01:47:45|28174.55
01:47:46|28175.47
01:47:47|28175.47
01:47:48|28175.47
01:47:49|28175.47
01:47:50|28175.47
01:47:51|28175.47
01:47:52|28175.47
01:47:53|28175.47
01:47:54|28168.18
01:47:55|28168.18
01:47:56|28168.18
01:47:57|28168.18
01:47:58|28168.18
01:48:00|28168.18
01:48:01|28168.18
01:48:08|28168.18
01:48:09|28168.18
01:48:10|28168.18
01:48:11|28168.18
01:48:12|28168.18
01:48:13|28168.18
01:48:14|28168.18
01:48:14|28168.18
01:48:16|28168.18
01:48:17|28171.49
01:48:18|28172.42
01:48:19|28172.42
01:48:20|28172.42
01:48:20|28172.42
01:48:22|28169.95
01:48:23|28169.95
01:48:23|28169.95
01:48:25|28169.95
01:48:26|28175.62
01:48:27|28175.62
01:48:28|28175.62
01:48:28|28175.62
01:48:30|28175.62
01:48:31|28175.62
01:48:32|28175.62
01:48:33|28175.62
01:48:34|28175.62
01:48:35|28175.62
01:48:36|28175.62
01:48:37|28175.62
01:48:38|28175.62
01:48:39|28175.62
01:48:40|28175.62
01:48:42|28175.62
01:48:42|28175.62
01:48:43|28175.62
01:48:44|28175.62
01:48:45|28175.62
01:48:47|28175.62
01:48:48|28175.62
01:48:49|28175.62
01:48:49|28175.62
01:48:51|28175.62
01:48:52|28175.62
01:48:53|28175.62
01:48:54|28175.62
01:48:55|28175.62
01:48:56|28175.62
01:48:57|28175.62
01:48:58|28175.62
01:48:59|28175.62
01:49:00|28175.62
01:49:01|28175.62
01:49:02|28175.62
01:49:03|28175.62
01:49:04|28175.62
01:49:05|28179.24
01:49:06|28179.24
01:49:07|28179.55
01:49:09|28179.55
01:49:09|28179.55
01:49:10|28179.55
01:49:11|28179.55
01:49:12|28179.55
01:49:13|28179.55
01:49:14|28179.55
01:49:15|28179.55
01:49:17|28179.55
01:49:17|28179.55
01:49:19|28179.55
01:49:20|28179.55
01:49:20|28178.43
01:49:21|28178.43
01:49:23|28178.43
01:49:23|28178.43
01:49:25|28178.43
01:49:25|28178.43
01:49:26|28178.43
01:49:27|28178.43
01:49:28|28178.43
01:49:30|28178.43
01:49:30|28178.43
01:49:31|28178.43
01:49:33|28178.43
01:49:33|28178.43
01:49:35|28178.43
01:49:36|28178.43
01:49:36|28178.43
01:49:38|28178.43
01:49:39|28178.43
01:49:40|28178.43
01:49:40|28178.43
01:49:42|28178.43
01:49:43|28178.43
01:49:44|28178.43
01:49:45|28178.43
01:49:46|28178.43
01:49:48|28170.1
01:49:48|28170.1
01:49:50|28170.1
01:49:51|28170.1
01:49:52|28170.1
01:49:52|28170.1
01:49:54|28170.1
01:49:55|28170.1
01:49:55|28170.1
01:49:57|28170.1
01:49:57|28170.1
01:49:58|28170.1
01:49:59|28170.1
01:50:00|28170.1
01:50:01|28170.86
01:50:02|28170.86
01:50:04|28170.89
01:50:05|28170.87
01:50:06|28170.87
01:50:06|28170.87
01:50:08|28170.87
01:50:09|28170.87
01:50:10|28170.87
01:50:10|28170.87
01:50:11|28170.39
01:50:13|28170.39
01:50:14|28170.39
01:50:15|28170.39
01:50:16|28170.39
01:50:17|28170.39
01:50:17|28170.39
01:50:19|28170.39
01:50:20|28170.39
01:50:21|28171.07
01:50:21|28171.07
01:50:22|28171.07
01:50:24|28171.07
01:50:24|28171.07
01:50:26|28171.07
01:50:27|28171.07
01:50:28|28171.07
01:50:28|28171.07
01:50:30|28171.07
01:50:31|28171.07
01:50:32|28171.07
01:50:33|28171.07
01:50:33|28171.07
01:50:35|28171.07
01:50:36|28171.07
01:50:37|28171.07
01:50:38|28171.07
01:50:39|28171.07
01:50:40|28171.81
01:50:41|28171.81
01:50:42|28171.81
01:50:43|28171.81
01:50:44|28171.81
01:50:45|28171.81
01:50:46|28171.81
01:50:47|28171.81
01:50:48|28171.81
01:50:50|28171.81
01:50:50|28171.81
01:50:51|28171.81
01:50:52|28171.81
01:50:53|28171.81
01:50:54|28171.81
01:50:55|28171.81
01:50:56|28171.81
01:50:57|28171.81
01:50:58|28171.81
01:50:59|28171.81
01:51:00|28171.81
01:51:02|28171.81
01:51:02|28171.81
01:51:03|28171.81
01:51:05|28171.81
01:51:05|28171.81
01:51:07|28171.81
01:51:07|28172.05
01:51:08|28172.05
01:51:09|28172.05
01:51:11|28172.05
01:51:12|28172.05
01:51:13|28172.05
01:51:14|28172.05
01:51:15|28172.05
01:51:15|28172.05
01:51:16|28172.05
01:51:17|28172.05
01:51:19|28172.05
01:51:20|28172.05
01:51:21|28172.05
01:51:21|28172.04
01:51:23|28172.04
01:51:24|28172.04
01:51:24|28172.04
01:51:25|28172.04
01:51:26|28172.04
01:51:28|28172.04
01:51:29|28172.04
01:51:30|28172.04
01:51:31|28172.04
01:51:32|28172.04
01:51:33|28172.04
01:51:34|28172.04
01:51:35|28172.04
01:51:36|28172.04
01:51:37|28172.65
01:51:38|28173.76
01:51:39|28173.76
01:51:40|28173.76
01:51:41|28173.76
01:51:42|28173.76
01:51:43|28173.76
01:51:45|28175.35
01:51:46|28175.35
01:51:47|28175.35
01:51:48|28175.35
01:51:48|28175.35
01:51:50|28181.76
01:51:51|28181.76
01:51:51|28177.9
01:51:53|28177.9
01:51:53|28177.9
01:51:54|28177.9
01:51:56|28177.9
01:51:57|28177.9
01:51:58|28177.9
01:51:58|28177.9
01:52:00|28177.9
01:52:01|28177.9
01:52:02|28177.9
01:52:03|28177.9
01:52:04|28177.9
01:52:05|28177.9
01:52:06|28177.9
01:52:07|28177.9
01:52:08|28177.9
01:52:09|28177.9
01:52:10|28177.9
01:52:11|28177.9
01:52:12|28177.9
01:52:13|28177.9
01:52:14|28179.58
01:52:15|28179.58
01:52:16|28177.86
01:52:17|28177.86
01:52:18|28177.86
01:52:19|28177.86
01:52:20|28177.86
01:52:21|28177.86
01:52:23|28177.87
01:52:23|28177.87
01:52:24|28177.87
01:52:25|28177.87
01:52:26|28177.31
01:52:27|28177.31
01:52:28|28177.32
01:52:29|28177.32
01:52:30|28177.32
01:52:31|28177.32
01:52:32|28177.31
01:52:33|28177.31
01:52:34|28177.31
01:52:35|28178.78
01:52:36|28178.78
01:52:37|28178.78
01:52:38|28177.32
01:52:40|28177.32
01:52:40|28177.31
01:52:41|28177.32
01:52:42|28177.32
01:52:43|28177.32
01:52:45|28177.32
01:52:46|28177.32
01:52:47|28177.32
01:52:48|28177.32
01:52:50|28177.32
01:52:51|28177.32
01:52:51|28177.32
01:52:52|28177.32
01:52:53|28177.32
01:52:54|28177.32
01:52:55|28177.32
01:52:56|28177.32
01:52:57|28177.32
01:52:58|28177.32
01:52:59|28177.32
01:53:00|28177.32
01:53:01|28178.6
01:53:03|28178.6
01:53:04|28178.26
01:53:05|28178.26
01:53:06|28178.26
01:53:08|28178.26
01:53:08|28178.26
01:53:09|28178.26
01:53:11|28178.26
01:53:12|28178.26
01:53:13|28178.26
01:53:13|28178.26
01:53:14|28178.26
01:53:16|28177.82
01:53:16|28177.48
01:53:18|28177.48
01:53:19|28177.48
01:53:19|28177.48
01:53:21|28177.48
01:53:21|28177.48
01:53:23|28177.48
01:53:23|28177.48
01:53:25|28177.48
01:53:26|28177.48
01:53:27|28177.48
01:53:27|28177.48
01:53:29|28177.48
01:53:30|28177.48
01:53:30|28177.48
01:53:31|28177.48
01:53:33|28179.15
01:53:34|28179.15
01:53:35|28179.15
01:53:36|28179.15
01:53:37|28179.15
01:53:38|28179.15
01:53:39|28177.32
01:53:40|28177.32
01:53:41|28177.32
01:53:42|28177.32
01:53:43|28177.32
01:53:44|28177.32
01:53:45|28177.32
01:53:46|28177.32
01:53:47|28177.32
01:53:49|28177.32
01:53:49|28177.32
01:53:50|28177.32
01:53:51|28177.32
01:53:52|28179.78
01:53:53|28179.78
01:53:54|28179.78
01:53:56|28179.78
01:53:57|28179.78
01:53:58|28179.78
01:53:59|28179.78
01:54:00|28179.78
01:54:01|28179.78
01:54:02|28181.49
01:54:03|28181.49
01:54:04|28181.49
01:54:05|28181.49
01:54:06|28181.49
01:54:07|28181.49
01:54:08|28181.49
01:54:09|28180.27
01:54:10|28181.1
01:54:11|28181.1
01:54:12|28181.1
01:54:13|28181.1
01:54:14|28181.1
01:54:15|28181.1
01:54:16|28181.1
01:54:17|28181.1
01:54:18|28181.1
01:54:19|28183.92
01:54:20|28183.92
01:54:21|28183.92
01:54:22|28183.92
01:54:23|28183.92
01:54:24|28183.92
01:54:25|28183.92
01:54:26|28183.92
01:54:28|28183.92
01:54:28|28183.92
01:54:29|28183.92
01:54:30|28183.92
01:54:31|28183.92
01:54:32|28185.19
01:54:33|28185.19
01:54:34|28185.8
01:54:35|28185.8
01:54:36|28191.13
01:54:37|28191.13
01:54:39|28191.13
01:54:39|28191.13
01:54:40|28191.13
01:54:41|28191.13
01:54:42|28190.16
01:54:44|28193.31
01:54:44|28193.31
01:54:45|28193.31
01:54:46|28193.31
01:54:47|28193.91
01:54:49|28193.91
01:54:50|28193.91
01:54:51|28184.74
01:54:52|28183.06
01:54:53|28183.06
01:54:54|28183.06
01:54:56|28183.06
01:54:57|28183.06
01:54:57|28183.06
01:54:59|28183.06
01:55:00|28183.06
01:55:01|28183.06
01:55:02|28183.06
01:55:03|28183.06
01:55:04|28174.88
01:55:05|28174.88
01:55:06|28174.88
01:55:07|28174.88
01:55:08|28174.88
01:55:09|28174.88
01:55:10|28174.88
01:55:11|28174.88
01:55:12|28174.88
01:55:13|28174.88
01:55:14|28174.88
01:55:15|28174.88
01:55:16|28174.88
01:55:17|28174.88
01:55:18|28174.88
01:55:19|28174.88
01:55:20|28174.88
01:55:21|28174.88
01:55:22|28174.88
01:55:23|28174.88
01:55:24|28174.88
01:55:25|28174.88
01:55:26|28174.88
01:55:27|28174.88
01:55:28|28174.88
01:55:29|28172.67
01:55:30|28172.67
01:55:31|28172.67
01:55:33|28172.67
01:55:33|28172.67
01:55:34|28172.67
01:55:35|28172.67
01:55:36|28172.67
01:55:37|28172.67
01:55:38|28172.67
01:55:39|28171.79
01:55:40|28171.79
01:55:41|28171.79
01:55:42|28171.79
01:55:43|28171.79
01:55:44|28171.79
01:55:45|28171.79
01:55:46|28171.79
01:55:48|28171.79
01:55:49|28171.79
01:55:50|28171.79
01:55:51|28171.79
01:55:52|28171.79
01:55:53|28171.79
01:55:54|28171.79
01:55:56|28171.79
01:55:56|28171.79
01:55:57|28171.79
01:55:59|28171.79
01:55:59|28171.79
01:56:01|28171.79
01:56:02|28172.44
01:56:03|28172.44
01:56:04|28172.44
01:56:04|28172.44
01:56:06|28172.44
01:56:07|28172.44
01:56:08|28172.44
01:56:09|28172.44
01:56:10|28172.44
01:56:11|28172.44
01:56:12|28172.44
01:56:13|28172.44
01:56:14|28172.44
01:56:15|28172.44
01:56:16|28172.44
01:56:17|28172.44
01:56:18|28172.44
01:56:19|28172.44
01:56:20|28172.44
01:56:21|28172.44
01:56:22|28172.29
01:56:23|28172.29
01:56:24|28172.29
01:56:25|28172.29
01:56:26|28172.29
01:56:27|28172.29
01:56:29|28172.29
01:56:29|28172.29
01:56:30|28172.29
01:56:31|28172.3
01:56:32|28172.3
01:56:33|28172.3
01:56:34|28172.3
01:56:35|28172.3
01:56:36|28172.3
01:56:37|28172.3
01:56:39|28172.47
01:56:39|28172.47
01:56:40|28172.48
01:56:41|28172.48
01:56:42|28172.48
01:56:43|28172.48
01:56:44|28172.48
01:56:45|28172.48
01:56:46|28172.48
01:56:47|28172.48
01:56:48|28172.48
01:56:49|28172.48
01:56:51|28172.48
01:56:52|28172.48
01:56:53|28172.48
01:56:54|28172.48
01:56:55|28172.48
01:56:56|28172.48
01:56:57|28172.48
01:56:58|28172.48
01:56:59|28172.48
01:57:00|28172.48
01:57:01|28172.48
01:57:02|28172.48
01:57:03|28172.48
01:57:04|28172.48
01:57:05|28176.43
01:57:06|28176.43
01:57:07|28176.43
01:57:08|28176.43
01:57:09|28176.43
01:57:10|28176.43
01:57:11|28176.69
01:57:12|28176.69
01:57:13|28176.69
01:57:14|28172.71
01:57:15|28172.71
01:57:16|28172.71
01:57:17|28172.71
01:57:18|28172.09
01:57:19|28172.08
01:57:20|28172.08
01:57:21|28172.08
01:57:22|28172.08
01:57:23|28172.08
01:57:24|28172.08
01:57:25|28172.08
01:57:26|28172.08
01:57:27|28172.08
01:57:28|28172.08
01:57:29|28172.08
01:57:30|28172.08
01:57:31|28172.08
01:57:32|28172.08
01:57:33|28172.08
01:57:34|28172.08
01:57:35|28172.08
01:57:36|28172.08
01:57:37|28172.08
01:57:38|28172.08
01:57:39|28172.08
01:57:40|28172.08
01:57:41|28172.08
01:57:42|28172.08
01:57:43|28172.08
01:57:44|28172.08
01:57:45|28175.07
01:57:46|28175.07
01:57:47|28175.07
01:57:48|28171.21
01:57:50|28171.21
01:57:51|28171.21
01:57:53|28171.21
01:57:53|28172.61
01:57:55|28172.56
01:57:56|28172.56
01:57:56|28172.56
01:57:58|28172.56
01:57:59|28172.56
01:58:00|28172.56
01:58:01|28172.56
01:58:02|28172.56
01:58:03|28172.56
01:58:04|28174.44
01:58:05|28174.44
01:58:06|28174.44
01:58:07|28174.44
01:58:08|28173.01
01:58:09|28172.96
01:58:10|28172.96
01:58:11|28172.86
01:58:12|28172.86
01:58:13|28172.86
01:58:14|28172.86
01:58:15|28172.86
01:58:16|28167.69
01:58:17|28167.69
01:58:18|28167.69
01:58:19|28168.6
01:58:20|28168.6
01:58:21|28168.6
01:58:22|28168.6
01:58:23|28168.6
01:58:24|28168.6
01:58:25|28168.6
01:58:26|28168.6
01:58:27|28168.6
01:58:29|28165.37
01:58:30|28163.92
01:58:31|28163.92
01:58:31|28163.92
01:58:33|28163.92
01:58:33|28163.92
01:58:34|28163.92
01:58:36|28163.92
01:58:36|28163.92
01:58:37|28163.92
01:58:38|28163.92
01:58:40|28163.92
01:58:41|28163.92
01:58:42|28163.92
01:58:43|28163.92
01:58:44|28163.92
01:58:45|28163.92
01:58:46|28163.92
01:58:47|28163.92
01:58:48|28163.92
01:58:49|28163.92
01:58:50|28163.92
01:58:51|28163.92
01:58:52|28163.92
01:58:53|28163.92
01:58:54|28163.92
01:58:55|28163.92
01:58:56|28163.92
01:58:57|28163.92
01:58:58|28163.92
01:58:59|28163.92
01:59:00|28166.82
01:59:01|28166.82
01:59:02|28166.82
01:59:03|28166.82
01:59:04|28166.82
01:59:05|28166.82
01:59:06|28166.82
01:59:07|28166.82
01:59:08|28166.82
01:59:09|28166.82
01:59:10|28166.82
01:59:11|28166.82
01:59:12|28166.82
01:59:14|28166.82
01:59:14|28166.82
01:59:15|28166.82
01:59:16|28166.82
01:59:17|28166.82
01:59:18|28166.82
01:59:19|28166.82
01:59:20|28166.82
01:59:21|28166.82
01:59:22|28166.82
01:59:23|28166.82
01:59:24|28166.82
01:59:25|28166.82
01:59:26|28166.82
01:59:27|28166.82
01:59:28|28166.82
01:59:29|28166.82
01:59:30|28166.82
01:59:31|28166.82
01:59:32|28166.82
01:59:33|28166.82
01:59:34|28166.82
01:59:35|28166.82
01:59:36|28166.82
01:59:37|28166.82
01:59:38|28166.82
01:59:39|28166.82
01:59:40|28166.82
01:59:41|28166.82
01:59:42|28166.82
01:59:43|28166.82
01:59:44|28166.82
01:59:45|28166.82
01:59:46|28166.82
01:59:47|28166.82
01:59:49|28166.82
01:59:50|28166.82
01:59:50|28166.82
01:59:52|28166.82
01:59:53|28166.82
01:59:55|28166.82
01:59:56|28166.82
01:59:57|28166.82
01:59:57|28166.82
01:59:59|28167.98
01:59:59|28167.98
02:00:00|28167.98
02:00:02|28167.98
02:00:02|28167.98
02:00:04|28167.98
02:00:04|28167.98
02:00:06|28167.97
02:00:07|28167.97
02:00:08|28163.42
02:00:09|28163.42
02:00:10|28163.42
02:00:11|28163.42
02:00:12|28163.42
02:00:13|28163.42
02:00:14|28163.42
02:00:15|28164.33
02:00:16|28164.33
02:00:17|28164.33
02:00:18|28164.33
02:00:19|28164.33
02:00:20|28165.88
02:00:21|28168.32
02:00:22|28166.61
02:00:23|28166.61
02:00:24|28166.61
02:00:25|28166.61
02:00:26|28167.26
02:00:27|28169.2
02:00:28|28169.2
02:00:29|28169.2
02:00:30|28169.2
02:00:31|28169.2
02:00:32|28169.59
02:00:33|28169.59
02:00:34|28169.59
02:00:35|28175.5
02:00:36|28175.5
02:00:37|28175.5
02:00:38|28174.95
02:00:39|28174.95
02:00:40|28174.95
02:00:41|28174.95
02:00:42|28174.95
02:00:43|28174.95
02:00:44|28174.95
02:00:45|28176.78
02:00:46|28176.78
02:00:47|28176.95
02:00:48|28176.95
02:00:49|28176.95
02:00:50|28176.95
02:00:51|28176.95
02:00:53|28176.95
02:00:54|28176.95
02:00:55|28176.95
02:00:57|28176.95
02:00:58|28176.95
02:00:58|28176.95
02:01:00|28176.95
02:01:01|28176.95
02:01:01|28176.95
02:01:02|28176.95
02:01:03|28176.95
02:01:04|28179.27
02:01:05|28179.27
02:01:06|28179.27
02:01:07|28179.26
02:01:09|28179.26
02:01:09|28179.26
02:01:11|28179.26
02:01:12|28179.26
02:01:12|28179.26
02:01:14|28179.26
02:01:14|28177.87
02:01:16|28177.87
02:01:16|28177.87
02:01:17|28177.87
02:01:19|28177.87
02:01:19|28177.87
02:01:20|28177.87
02:01:22|28177.87
02:01:23|28177.87
02:01:24|28177.87
02:01:25|28177.87
02:01:26|28177.87
02:01:26|28177.87
02:01:27|28177.87
02:01:28|28177.87
02:01:29|28177.87
02:01:30|28175.95
02:01:32|28175.95
02:01:32|28175.95
02:01:34|28176.94
02:01:34|28176.94
02:01:35|28176.94
02:01:36|28176.94
02:01:37|28176.94
02:01:38|28176.94
02:01:40|28176.94
02:01:41|28176.94
02:01:41|28176.94
02:01:42|28176.94
02:01:44|28176.94
02:01:45|28176.94
02:01:45|28176.94
02:01:46|28176.94
02:01:48|28176.94
02:01:48|28176.94
02:01:49|28176.94
02:01:50|28176.94
02:01:51|28176.94
02:01:53|28176.94
02:01:54|28176.94
02:01:56|28176.94
02:01:57|28176.94
02:01:59|28176.94
02:02:00|28176.94
02:02:00|28176.94
02:02:01|28176.94
02:02:02|28176.94
02:02:04|28176.94
02:02:05|28176.94
02:02:05|28181.87
02:02:07|28181.87
02:02:08|28180.68
02:02:09|28180.68
02:02:10|28180.68
02:02:10|28180.68
02:02:11|28180.68
02:02:12|28180.68
02:02:14|28180.68
02:02:15|28180.68
02:02:16|28180.68
02:02:17|28180.68
02:02:18|28180.68
02:02:19|28180.68
02:02:20|28180.68
02:02:21|28180.68
02:02:21|28180.68
02:02:23|28180.68
02:02:23|28180.68
02:02:25|28180.68
02:02:26|28180.68
02:02:27|28180.68
02:02:28|28180.68
02:02:29|28180.68
02:02:30|28180.68
02:02:31|28180.68
02:02:32|28180.68
02:02:33|28180.68
02:02:34|28180.68
02:02:35|28180.68
02:02:36|28180.68
02:02:37|28180.68
02:02:38|28180.68
02:02:39|28180.68
02:02:39|28180.68
02:02:40|28180.68
02:02:42|28180.68
02:02:43|28180.68
02:02:44|28180.68
02:02:45|28180.68
02:02:46|28180.68
02:02:47|28180.68
02:02:48|28180.68
02:02:49|28180.68
02:02:50|28180.68
02:02:51|28180.68
02:02:52|28180.68
02:02:53|28180.68
02:02:54|28180.68
02:02:56|28180.68
02:02:56|28180.68
02:02:57|28180.68
02:02:58|28180.68
02:03:00|28184.56
02:03:01|28184.56
02:03:01|28184.56
02:03:03|28184.56
02:03:04|28184.56
02:03:04|28184.56
02:03:05|28184.56
02:03:07|28184.56
02:03:08|28184.56
02:03:09|28186.83
02:03:10|28185.49
02:03:11|28185.49
02:03:12|28185.49
02:03:13|28185.49
02:03:14|28185.49
02:03:14|28185.49
02:03:15|28185.49
02:03:17|28185.49
02:03:18|28185.49
02:03:19|28185.49
02:03:20|28185.49
02:03:21|28185.49
02:03:22|28185.49
02:03:23|28184.78
02:03:24|28184.78
02:03:25|28184.78
02:03:26|28184.78
02:03:27|28184.78
02:03:28|28184.78
02:03:29|28184.78
02:03:30|28184.78
02:03:31|28184.78
02:03:32|28186.11
02:03:33|28186.11
02:03:34|28186.11
02:03:35|28186.11
02:03:36|28186.11
02:03:37|28186.11
02:03:38|28186.11
02:03:39|28186.11
02:03:40|28186.11
02:03:41|28186.11
02:03:42|28186.11
02:03:43|28186.11
02:03:44|28186.11
02:03:45|28186.11
02:03:46|28186.11
02:03:47|28186.11
02:03:48|28186.11
02:03:49|28186.11
02:03:50|28186.11
02:03:51|28186.11
02:03:52|28186.11
02:03:53|28186.11
02:03:54|28186.11
02:03:55|28186.11
02:03:57|28186.11
02:03:57|28186.11
02:03:59|28186.11
02:04:00|28186.11
02:04:00|28186.11
02:04:01|28186.11
02:04:03|28186.11
02:04:04|28186.11
02:04:05|28186.11
02:04:06|28186.11
02:04:07|28186.11
02:04:08|28186.11
02:04:09|28186.11
02:04:10|28186.11
02:04:11|28186.11
02:04:12|28186.11
02:04:13|28186.11
02:04:14|28186.5
02:04:15|28186.5
02:04:16|28186.5
02:04:17|28186.5
02:04:18|28186.5
02:04:19|28186.5
02:04:20|28186.5
02:04:22|28186.5
02:04:22|28186.5
02:04:24|28186.5
02:04:24|28186.5
02:04:25|28186.5
02:04:26|28186.5
02:04:27|28186.5
02:04:28|28186.5
02:04:29|28186.5
02:04:30|28186.5
02:04:31|28187.41
02:04:32|28187.55
02:04:33|28187.55
02:04:34|28188.89
02:04:35|28188.89
02:04:36|28189.11
02:04:37|28189.11
02:04:38|28189.11
02:04:40|28189.11
02:04:40|28189.11
02:04:41|28189.11
02:04:42|28189.11
02:04:43|28189.11
02:04:44|28189.11
02:04:45|28189.11
02:04:46|28189.11
02:04:48|28189.11
02:04:49|28189.11
02:04:49|28185.97
02:04:51|28185.97
02:04:52|28185.97
02:04:53|28185.97
02:04:53|28185.97
02:04:55|28185.97
02:04:56|28185.97
02:04:57|28185.97
02:04:59|28185.97
02:05:00|28185.97
02:05:01|28185.97
02:05:02|28186.46
02:05:02|28186.46
02:05:04|28185.96
02:05:05|28185.96
02:05:05|28185.96
02:05:06|28185.96
02:05:08|28185.96
02:05:09|28185.96
02:05:10|28185.96
02:05:11|28185.96
02:05:11|28185.97
02:05:13|28185.97
02:05:14|28185.97
02:05:15|28185.97
02:05:15|28185.91
02:05:16|28185.91
02:05:18|28185.74
02:05:19|28185.74
02:05:19|28185.74
02:05:21|28185.74
02:05:22|28185.74
02:05:23|28185.74
02:05:23|28185.74
02:05:25|28185.74
02:05:26|28185.74
02:05:27|28185.74
02:05:27|28185.74
02:05:28|28185.74
02:05:30|28185.74
02:05:31|28185.74
02:05:32|28185.74
02:05:33|28180.83
02:05:34|28180.83
02:05:34|28180.83
02:05:36|28180.83
02:05:37|28180.83
02:05:38|28180.83
02:05:39|28180.11
02:05:39|28180.11
02:05:41|28180.11
02:05:42|28180.11
02:05:43|28180.11
02:05:44|28180.11
02:05:45|28180.11
02:05:46|28180.11
02:05:46|28180.11
02:05:48|28180.11
02:05:49|28174.47
02:05:50|28163.79
02:05:51|28163.79
02:05:51|28163.79
02:05:53|28163.79
02:05:54|28163.79
02:05:55|28163.79
02:05:56|28163.79
02:05:57|28163.79
02:05:58|28163.79
02:05:59|28163.79
02:06:00|28163.79
02:06:02|28163.79
02:06:03|28163.79
02:06:03|28171.58
02:06:05|28172.36
02:06:05|28172.36
02:06:07|28172.36
02:06:08|28171.58
02:06:09|28171.58
02:06:11|28171.58
02:06:12|28171.58
02:06:12|28171.58
02:06:13|28171.58
02:06:14|28171.58
02:06:15|28170.68
02:06:17|28170.68
02:06:17|28170.68
02:06:19|28170.68
02:06:20|28170.68
02:06:21|28170.68
02:06:22|28170.68
02:06:23|28170.68
02:06:24|28170.68
02:06:24|28170.68
02:06:26|28170.68
02:06:26|28170.68
02:06:28|28170.68
02:06:29|28170.68
02:06:29|28170.68
02:06:31|28170.68
02:06:31|28170.68
02:06:32|28170.68
02:06:33|28170.68
02:06:34|28170.68
02:06:35|28170.68
02:06:36|28170.68
02:06:37|28170.68
02:06:39|28170.68
02:06:39|28170.68
02:06:40|28170.68
02:06:41|28170.68
02:06:43|28170.68
02:06:43|28170.68
02:06:44|28170.68
02:06:46|28170.68
02:06:46|28170.68
02:06:47|28170.68
02:06:48|28170.68
02:06:50|28170.68
02:06:50|28170.68
02:06:52|28170.68
02:06:52|28170.68
02:06:53|28170.68
02:06:54|28170.68
02:06:55|28170.68
02:06:57|28170.68
02:06:57|28170.68
02:06:59|28170.68
02:07:00|28170.68
02:07:01|28170.68
02:07:02|28170.68
02:07:04|28170.68
02:07:05|28170.68
02:07:05|28170.68
02:07:07|28170.68
02:07:08|28170.68
02:07:09|28170.68
02:07:10|28170.68
02:07:11|28170.68
02:07:11|28170.68
02:07:18|28170.68
02:07:19|28173.8
02:07:20|28173.8
02:07:21|28173.8
02:07:22|28173.8
02:07:23|28173.8
02:07:24|28173.8
02:07:25|28173.8
02:07:26|28173.8
02:07:27|28173.8
02:07:28|28173.8
02:07:30|28173.8
02:07:31|28173.8
02:07:31|28173.8
02:07:32|28173.8
02:07:33|28173.8
02:07:35|28173.8
02:07:35|28173.8
02:07:36|28167.21
02:07:37|28164.8
02:07:38|28164.8
02:07:39|28164.8
02:07:41|28164.8
02:07:41|28164.8
02:07:42|28164.8
02:07:43|28164.8
02:07:45|28164.8
02:07:46|28164.8
02:07:46|28164.8
02:07:47|28165.13
02:07:49|28165.13
02:07:50|28165.13
02:07:50|28165.13
02:07:51|28165.13
02:07:52|28165.13
02:07:53|28165.27
02:07:54|28168.8
02:07:56|28168.8
02:07:57|28168.8
02:07:57|28168.8
02:07:58|28168.8
02:08:00|28168.8
02:08:01|28168.8
02:08:02|28168.8
02:08:03|28168.8
02:08:04|28168.8
02:08:06|28168.8
02:08:06|28168.8
02:08:08|28168.8
02:08:09|28168.8
02:08:10|28168.8
02:08:10|28168.8
02:08:12|28168.8
02:08:13|28168.8
02:08:13|28168.8
02:08:15|28168.8
02:08:16|28168.8
02:08:16|28168.8
02:08:17|28168.8
02:08:19|28171.67
02:08:19|28171.67
02:08:21|28171.67
02:08:21|28171.67
02:08:22|28171.67
02:08:24|28171.67
02:08:25|28171.67
02:08:25|28171.67
02:08:27|28171.67
02:08:28|28171.67
02:08:29|28171.67
02:08:30|28171.67
02:08:30|28171.67
02:08:32|28171.67
02:08:32|28171.67
02:08:34|28171.67
02:08:34|28171.67
02:08:36|28171.67
02:08:36|28171.67
02:08:37|28171.67
02:08:38|28171.67
02:08:39|28171.67
02:08:41|28171.67
02:08:42|28171.67
02:08:42|28171.67
02:08:43|28171.67
02:08:45|28171.67
02:08:46|28171.67
02:08:46|28171.67
02:08:48|28171.67
02:08:49|28171.67
02:08:49|28171.67
02:08:51|28171.67
02:08:52|28171.67
02:08:53|28171.67
02:08:54|28171.67
02:08:55|28171.67
02:08:56|28171.67
02:08:57|28171.67
02:08:57|28171.67
02:08:58|28171.67
02:09:00|28171.67
02:09:01|28171.67
02:09:02|28171.67
02:09:03|28171.67
02:09:04|28171.67
02:09:05|28171.67
02:09:06|28171.67
02:09:07|28171.67
02:09:08|28171.67
02:09:09|28171.67
02:09:10|28171.67
02:09:11|28171.67
02:09:12|28171.67
02:09:13|28171.67
02:09:14|28171.67
02:09:15|28171.67
02:09:16|28171.67
02:09:17|28171.67
02:09:18|28171.67
02:09:19|28171.67
02:09:20|28171.67
02:09:21|28171.67
02:09:22|28179.33
02:09:24|28179.33
02:09:24|28179.33
02:09:25|28179.33
02:09:26|28179.33
02:09:27|28179.33
02:09:29|28179.33
02:09:29|28179.33
02:09:30|28179.33
02:09:31|28179.33
02:09:32|28179.33
02:09:34|28179.33
02:09:34|28179.33
02:09:35|28179.33
02:09:36|28179.33
02:09:37|28179.33
02:09:38|28179.33
02:09:39|28179.33
02:09:40|28179.33
02:09:41|28179.33
02:09:42|28179.33
02:09:43|28179.33
02:09:44|28179.33
02:09:45|28179.33
02:09:46|28179.33
02:09:47|28179.33
02:09:48|28179.32
02:09:49|28179.32
02:09:51|28179.32
02:09:51|28179.32
02:09:52|28179.32
02:09:53|28179.32
02:09:54|28179.32
02:09:56|28179.32
02:09:56|28179.32
02:09:58|28179.32
02:09:59|28180.52
02:10:00|28180.52
02:10:00|28180.52
02:10:02|28180.52
02:10:03|28180.52
02:10:04|28180.59
02:10:05|28179.47
02:10:05|28179.47
02:10:07|28179.32
02:10:08|28179.32
02:10:09|28179.32
02:10:10|28179.32
02:10:11|28179.32
02:10:12|28179.32
02:10:13|28179.32
02:10:14|28179.32
02:10:15|28179.32
02:10:16|28179.32
02:10:17|28179.32
02:10:18|28179.32
02:10:19|28179.32
02:10:20|28179.32
02:10:21|28176.95
02:10:22|28176.95
02:10:24|28176.95
02:10:24|28176.95
02:10:26|28176.95
02:10:27|28176.95
02:10:27|28177.93
02:10:29|28177.93
02:10:29|28177.93
02:10:30|28177.93
02:10:32|28178.05
02:10:33|28178.05
02:10:34|28178.05
02:10:35|28178.05
02:10:36|28178.05
02:10:37|28178.05
02:10:38|28178.05
02:10:39|28178.05
02:10:39|28178.05
02:10:41|28178.05
02:10:42|28178.05
02:10:43|28178.05
02:10:44|28178.05
02:10:45|28178.05
02:10:45|28178.05
02:10:47|28178.05
02:10:47|28178.05
02:10:49|28179.33
02:10:50|28179.33
02:10:51|28179.33
02:10:52|28179.33
02:10:53|28179.33
02:10:54|28179.33
02:10:55|28179.33
02:10:56|28179.33
02:10:57|28179.33
02:10:58|28179.33
02:10:59|28179.33
02:11:00|28179.33
02:11:01|28179.33
02:11:02|28179.33
02:11:04|28179.33
02:11:04|28179.33
02:11:05|28179.33
02:11:07|28179.33
02:11:08|28179.33
02:11:09|28179.33
02:11:10|28179.33
02:11:11|28179.33
02:11:12|28179.33
02:11:13|28179.33
02:11:14|28179.33
02:11:15|28179.33
02:11:16|28179.33
02:11:17|28179.33
02:11:18|28177.5
02:11:19|28177.5
02:11:20|28177.5
02:11:21|28177.5
02:11:22|28177.5
02:11:23|28177.5
02:11:24|28177.5
02:11:25|28178.63
02:11:26|28178.63
02:11:27|28178.63
02:11:28|28178.63
02:11:29|28178.63
02:11:30|28178.63
02:11:31|28178.63
02:11:32|28178.63
02:11:33|28178.63
02:11:34|28178.63
02:11:35|28178.63
02:11:36|28178.63
02:11:37|28178.63
02:11:39|28178.63
02:11:39|28178.63
02:11:40|28178.63
02:11:41|28178.63
02:11:42|28178.63
02:11:44|28178.63
02:11:45|28178.63
02:11:46|28178.63
02:11:47|28179.49
02:11:47|28179.59
02:11:48|28179.59
02:11:50|28179.68
02:11:50|28179.68
02:11:51|28179.68
02:11:52|28179.68
02:11:54|28179.68
02:11:54|28179.68
02:11:56|28179.68
02:11:56|28179.68
02:11:57|28179.68
02:11:58|28179.68
02:11:59|28179.68
02:12:00|28179.68
02:12:01|28179.68
02:12:02|28179.68
02:12:04|28179.68
02:12:05|28183.97
02:12:06|28183.97
02:12:07|28184.46
02:12:08|28184.46
02:12:10|28184.46
02:12:10|28184.46
02:12:11|28184.46
02:12:12|28184.46
02:12:13|28184.46
02:12:15|28184.46
02:12:16|28184.46
02:12:17|28184.46
02:12:18|28184.46
02:12:19|28184.46
02:12:20|28184.46
02:12:21|28184.46
02:12:22|28184.46
02:12:23|28184.46
02:12:24|28184.46
02:12:25|28184.46
02:12:26|28184.46
02:12:26|28178.73
02:12:28|28178.73
02:12:29|28178.73
02:12:30|28178.73
02:12:31|28178.73
02:12:32|28178.73
02:12:33|28178.73
02:12:34|28175.44
02:12:35|28175.44
02:12:36|28175.44
02:12:37|28175.44
02:12:38|28175.44
02:12:39|28175.44
02:12:40|28175.44
02:12:41|28175.44
02:12:42|28175.44
02:12:43|28175.44
02:12:44|28175.44
02:12:45|28175.44
02:12:46|28175.44
02:12:47|28175.44
02:12:48|28175.44
02:12:49|28174.82
02:12:50|28174.82
02:12:51|28176.15
02:12:52|28176.15
02:12:53|28176.15
02:12:54|28176.15
02:12:55|28176.15
02:12:56|28176.15
02:12:57|28176.15
02:12:58|28176.15
02:12:59|28176.15
02:13:00|28176.15
02:13:02|28176.15
02:13:02|28176.15
02:13:03|28176.15
02:13:05|28176.15
02:13:05|28176.15
02:13:07|28176.15
02:13:08|28176.15
02:13:09|28176.15
02:13:10|28176.15
02:13:11|28176.15
02:13:13|28176.15
02:13:14|28176.15
02:13:15|28176.15
02:13:16|28176.15
02:13:17|28176.15
02:13:18|28176.15
02:13:19|28176.15
02:13:20|28176.15
02:13:21|28179.59
02:13:21|28179.59
02:13:23|28180.98
02:13:24|28180.98
02:13:25|28180.98
02:13:26|28180.98
02:13:27|28180.98
02:13:28|28180.98
02:13:28|28180.98
02:13:30|28180.98
02:13:31|28180.98
02:13:31|28180.98
02:13:33|28180.98
02:13:34|28180.98
02:13:35|28180.98
02:13:36|28183.81
02:13:37|28183.81
02:13:37|28183.81
02:13:39|28183.81
02:13:40|28183.81
02:13:41|28183.81
02:13:42|28183.81
02:13:43|28183.81
02:13:44|28183.81
02:13:45|28183.81
02:13:46|28183.81
02:13:47|28183.81
02:13:47|28183.81
02:13:48|28183.81
02:13:52|28183.81
02:13:53|28183.81
02:13:54|28184.85
02:13:55|28184.85
02:13:56|28184.85
02:13:57|28184.85
02:13:58|28184.85
02:13:59|28184.85
02:14:00|28185.23
02:14:01|28176.62
02:14:02|28176.62
02:14:03|28176.62
02:14:04|28176.62
02:14:05|28176.62
02:14:07|28176.62
02:14:07|28176.62
02:14:09|28176.62
02:14:10|28176.62
02:14:11|28176.62
02:14:12|28176.62
02:14:12|28176.62
02:14:14|28176.62
02:14:15|28176.62
02:14:15|28176.62
02:14:16|28176.62
02:14:18|28176.62
02:14:19|28176.62
02:14:20|28176.62
02:14:21|28171.93
02:14:22|28171.93
02:14:23|28171.93
02:14:24|28171.98
02:14:25|28171.98
02:14:26|28171.98
02:14:27|28171.98
02:14:28|28171.98
02:14:29|28171.98
02:14:30|28171.98
02:14:31|28175.52
02:14:32|28175.52
02:14:33|28175.52
02:14:34|28175.52
02:14:35|28175.52
02:14:36|28175.52
02:14:37|28175.52
02:14:38|28175.52
02:14:39|28173.82
02:14:40|28173.82
02:14:41|28173.82
02:14:42|28173.82
02:14:43|28173.82
02:14:44|28173.82
02:14:45|28173.82
02:14:46|28173.82
02:14:47|28173.21
02:14:48|28173.21
02:14:50|28173.21
02:14:50|28173.21
02:14:51|28173.21
02:14:52|28173.21
02:14:53|28176.53
02:14:54|28176.53
02:14:55|28176.53
02:14:56|28176.53
02:14:57|28176.53
02:14:58|28176.53
02:14:59|28176.53
02:15:00|28176.53
02:15:02|28176.53
02:15:02|28176.53
02:15:04|28176.53
02:15:04|28176.71
02:15:06|28176.71
02:15:07|28176.71
02:15:09|28171.86
02:15:09|28171.86
02:15:10|28171.86
02:15:11|28171.86
02:15:12|28171.86
02:15:13|28171.86
02:15:14|28171.86
02:15:15|28174.07
02:15:16|28174.07
02:15:17|28174.07
02:15:18|28174.07
02:15:19|28174.07
02:15:20|28174.07
02:15:21|28174.07
02:15:22|28174.07
02:15:23|28174.07
02:15:24|28174.07
02:15:25|28174.07
02:15:26|28174.07
02:15:27|28174.06
02:15:28|28174.06
02:15:29|28174.06
02:15:30|28174.06
02:15:31|28174.06
02:15:32|28174.06
02:15:33|28174.07
02:15:34|28174.07
02:15:35|28174.07
02:15:36|28174.07
02:15:37|28174.07
02:15:38|28174.07
02:15:39|28174.07
02:15:40|28174.07
02:15:41|28174.31
02:15:42|28174.31
02:15:43|28174.31
02:15:44|28174.31
02:15:45|28174.31
02:15:46|28174.31
02:15:47|28174.31
02:15:48|28174.42
02:15:49|28174.42
02:15:50|28174.42
02:15:51|28174.42
02:15:52|28174.42
02:15:53|28174.42
02:15:54|28174.42
02:15:56|28174.42
02:15:56|28174.42
02:15:57|28174.42
02:15:58|28174.42
02:15:59|28174.42
02:16:00|28174.42
02:16:01|28174.42
02:16:02|28173.44
02:16:03|28173.44
02:16:04|28173.44
02:16:05|28173.44
02:16:06|28173.44
02:16:08|28173.44
02:16:08|28173.44
02:16:09|28173.44
02:16:11|28173.44
02:16:13|28173.44
02:16:13|28173.44
02:16:14|28173.44
02:16:15|28173.44
02:16:17|28173.44
02:16:17|28173.44
02:16:19|28173.44
02:16:20|28173.44
02:16:21|28173.44
02:16:22|28173.44
02:16:23|28173.44
02:16:24|28173.44
02:16:25|28173.44
02:16:26|28173.44
02:16:27|28173.44
02:16:28|28173.44
02:16:29|28173.44
02:16:30|28177.43
02:16:31|28176.53
02:16:32|28176.53
02:16:33|28176.53
02:16:34|28176.53
02:16:35|28176.53
02:16:36|28176.47
02:16:37|28176.47
02:16:38|28176.47
02:16:39|28176.47
02:16:40|28176.47
02:16:41|28176.47
02:16:42|28176.47
02:16:43|28176.47
02:16:44|28176.47
02:16:45|28176.47
02:16:46|28176.47
02:16:47|28176.47
02:16:48|28176.47
02:16:49|28176.47
02:16:50|28176.47
02:16:51|28176.47
02:16:52|28176.47
02:16:53|28176.47
02:16:54|28176.47
02:16:55|28176.47
02:16:56|28176.47
02:16:57|28176.47
02:16:58|28176.47
02:16:59|28176.47
02:17:00|28177.56
02:17:01|28177.56
02:17:02|28177.56
02:17:04|28177.56
02:17:04|28177.56
02:17:05|28177.56
02:17:06|28177.56
02:17:07|28177.56
02:17:09|28177.56
02:17:10|28177.56
02:17:11|28177.56
02:17:12|28177.56
02:17:13|28177.56
02:17:14|28177.56
02:17:15|28177.56
02:17:16|28177.56
02:17:18|28177.56
02:17:18|28177.56
02:17:19|28184.4
02:17:20|28184.4
02:17:21|28184.4
02:17:22|28184.4
02:17:23|28184.4
02:17:24|28184.4
02:17:25|28184.4
02:17:27|28186.79
02:17:27|28186.79
02:17:28|28188.77
02:17:29|28188.77
02:17:30|28188.77
02:17:31|28188.77
02:17:32|28188.77
02:17:33|28188.77
02:17:34|28188.77
02:17:35|28188.77
02:17:36|28188.77
02:17:37|28188.77
02:17:38|28188.77
02:17:39|28188.77
02:17:40|28188.77
02:17:41|28188.77
02:17:42|28188.77
02:17:43|28188.77
02:17:44|28188.77
02:17:45|28188.77
02:17:46|28188.77
02:17:47|28188.77
02:17:48|28188.77
02:17:49|28188.76
02:17:50|28188.76
02:17:51|28188.76
02:17:52|28188.76
02:17:53|28188.76
02:17:54|28188.76
02:17:55|28188.76
02:17:56|28188.76
02:17:57|28188.76
02:17:58|28188.76
02:18:00|28188.76
02:18:00|28188.76
02:18:01|28188.76
02:18:02|28188.76
02:18:03|28188.76
02:18:05|28188.76
02:18:05|28188.76
02:18:06|28188.76
02:18:07|28188.76
02:18:08|28188.76
02:18:10|28188.76
02:18:10|28188.76
02:18:11|28188.76
02:18:12|28188.76
02:18:14|28188.77
02:18:15|28188.77
02:18:16|28188.77
02:18:17|28188.77
02:18:18|28188.77
02:18:19|28188.77
02:18:20|28188.77
02:18:20|28188.77
02:18:22|28188.77
02:18:23|28188.77
02:18:23|28188.77
02:18:25|28188.77
02:18:26|28188.77
02:18:27|28188.77
02:18:28|28188.77
02:18:29|28188.77
02:18:30|28188.77
02:18:30|28188.77
02:18:32|28185.66
02:18:32|28185.66
02:18:34|28185.66
02:18:35|28185.66
02:18:36|28185.66
02:18:37|28193.19
02:18:38|28193.19
02:18:39|28194.99
02:18:39|28194.99
02:18:40|28194.99
02:18:41|28194.99
02:18:43|28194.99
02:18:44|28195.
02:18:45|28195.
02:18:46|28195.
02:18:47|28195.
02:18:48|28195.
02:18:49|28195.
02:18:50|28195.
02:18:51|28195.
02:18:52|28195.
02:18:53|28194.99
02:18:54|28192.64
02:18:55|28192.64
02:18:55|28192.64
02:18:57|28192.64
02:18:58|28189.45
02:18:59|28189.45
02:19:00|28189.46
02:19:01|28189.46
02:19:02|28189.46
02:19:02|28189.45
02:19:04|28189.45
02:19:05|28189.45
02:19:06|28189.45
02:19:07|28189.45
02:19:08|28189.45
02:19:09|28189.45
02:19:09|28189.45
02:19:11|28189.45
02:19:12|28189.45
02:19:14|28189.45
02:19:15|28189.45
02:19:16|28189.45
02:19:16|28189.45
02:19:18|28189.45
02:19:19|28189.45
02:19:20|28189.45
02:19:21|28189.45
02:19:22|28189.45
02:19:23|28189.45
02:19:24|28189.45
02:19:25|28189.45
02:19:26|28189.45
02:19:27|28189.45
02:19:28|28189.45
02:19:30|28189.45
02:19:30|28189.45
02:19:31|28189.45
02:19:32|28189.45
02:19:33|28191.26
02:19:35|28191.26
02:19:36|28191.26
02:19:37|28191.26
02:19:37|28191.26
02:19:38|28191.26
02:19:40|28191.26
02:19:41|28193.18
02:19:41|28193.18
02:19:43|28193.18
02:19:44|28193.18
02:19:44|28194.83
02:19:45|28194.83
02:19:47|28194.83
02:19:47|28194.83
02:19:49|28194.83
02:19:50|28194.83
02:19:51|28194.83
02:19:52|28194.83
02:19:53|28194.83
02:19:54|28194.83
02:19:54|28192.75
02:19:56|28192.75
02:19:56|28192.75
02:19:57|28192.75
02:19:59|28188.07
02:20:00|28188.07
02:20:01|28188.07
02:20:02|28192.76
02:20:03|28192.76
02:20:04|28192.22
02:20:04|28192.22
02:20:07|28193.41
02:20:07|28193.41
02:20:08|28193.41
02:20:09|28193.41
02:20:10|28191.52
02:20:11|28191.52
02:20:13|28191.52
02:20:14|28191.51
02:20:14|28191.51
02:20:16|28191.52
02:20:18|28196.99
02:20:18|28197.
02:20:19|28197.
02:20:21|28200.01
02:20:22|28200.01
02:20:23|28200.01
02:20:24|28200.01
02:20:25|28200.01
02:20:25|28200.01
02:20:27|28200.01
02:20:29|28200.89
02:20:29|28200.89
02:20:30|28200.89
02:20:31|28200.89
02:20:32|28194.71
02:20:33|28194.72
02:20:34|28194.72
02:20:35|28194.72
02:20:36|28194.72
02:20:37|28194.72
02:20:38|28191.67
02:20:39|28191.67
02:20:40|28191.67
02:20:41|28191.67
02:20:42|28191.67
02:20:44|28193.58
02:20:44|28193.58
02:20:45|28195.26
02:20:46|28195.26
02:20:47|28195.26
02:20:49|28195.26
02:20:49|28195.26
02:20:50|28195.26
02:20:52|28195.26
02:20:53|28195.26
02:20:53|28195.26
02:20:54|28195.26
02:20:55|28195.26
02:20:56|28195.26
02:20:57|28195.26
02:20:58|28195.26
02:21:00|28195.26
02:21:00|28195.26
02:21:02|28195.26
02:21:03|28195.26
02:21:03|28195.26
02:21:05|28195.26
02:21:06|28195.26
02:21:06|28195.26
02:21:07|28195.26
02:21:09|28195.26
02:21:09|28195.26
02:21:11|28195.26
02:21:11|28195.26
02:21:13|28195.26
02:21:14|28195.26
02:21:15|28195.26
02:21:16|28195.26
02:21:17|28195.26
02:21:18|28195.26
02:21:19|28195.26
02:21:20|28195.26
02:21:21|28195.26
02:21:23|28195.26
02:21:23|28195.26
02:21:24|28195.26
02:21:25|28195.26
02:21:27|28195.26
02:21:27|28195.26
02:21:28|28195.26
02:21:29|28195.26
02:21:30|28195.26
02:21:32|28195.26
02:21:33|28199.34
02:21:34|28199.34
02:21:35|28199.34
02:21:36|28199.34
02:21:37|28199.34
02:21:38|28199.34
02:21:39|28199.34
02:21:40|28199.34
02:21:41|28199.34
02:21:42|28199.34
02:21:43|28199.34
02:21:44|28199.71
02:21:45|28199.71
02:21:46|28199.71
02:21:47|28199.71
02:21:48|28199.71
02:21:49|28199.71
02:21:50|28199.71
02:21:51|28199.71
02:21:52|28199.71
02:21:53|28199.71
02:21:54|28199.71
02:21:55|28199.71
02:21:56|28199.71
02:21:57|28199.71
02:21:58|28199.71
02:21:59|28199.71
02:22:00|28199.71
02:22:01|28199.71
02:22:02|28199.71
02:22:03|28199.71
02:22:04|28208.47
02:22:05|28208.47
02:22:06|28214.38
02:22:07|28214.38
02:22:08|28214.38
02:22:09|28214.38
02:22:10|28214.38
02:22:11|28214.38
02:22:12|28214.38
02:22:13|28214.38
02:22:15|28214.38
02:22:16|28214.38
02:22:17|28214.38
02:22:18|28214.38
02:22:20|28214.38
02:22:20|28214.38
02:22:21|28214.38
02:22:22|28214.38
02:22:23|28214.38
02:22:25|28214.38
02:22:25|28214.38
02:22:26|28214.38
02:22:27|28214.38
02:22:28|28214.38
02:22:29|28211.03
02:22:30|28211.03
02:22:31|28214.06
02:22:32|28214.06
02:22:33|28214.06
02:22:34|28214.06
02:22:35|28214.06
02:22:36|28214.06
02:22:37|28214.06
02:22:38|28214.06
02:22:39|28214.06
02:22:40|28216.44
02:22:41|28205.3
02:22:42|28205.3
02:22:43|28205.3
02:22:44|28205.3
02:22:45|28205.3
02:22:46|28205.3
02:22:47|28205.3
02:22:48|28205.3
02:22:49|28205.3
02:22:50|28205.3
02:22:52|28205.3
02:22:52|28205.3
02:22:54|28205.3
02:22:55|28205.3
02:22:56|28205.3
02:22:57|28205.3
02:22:58|28205.3
02:22:59|28205.3
02:23:00|28205.3
02:23:01|28205.3
02:23:02|28205.3
02:23:03|28205.3
02:23:04|28205.3
02:23:05|28205.3
02:23:06|28205.3
02:23:07|28205.3
02:23:08|28205.3
02:23:09|28205.3
02:23:10|28205.3
02:23:11|28205.3
02:23:12|28205.3
02:23:13|28205.3
02:23:14|28205.3
02:23:15|28205.3
02:23:17|28205.3
02:23:18|28205.3
02:23:19|28205.3
02:23:20|28205.3
02:23:21|28205.3
02:23:22|28205.3
02:23:22|28205.3
02:23:24|28205.3
02:23:26|28205.3
02:23:26|28205.3
02:23:27|28205.3
02:23:28|28205.3
02:23:29|28205.3
02:23:30|28205.3
02:23:31|28205.3
02:23:32|28205.3
02:23:33|28205.3
02:23:34|28205.3
02:23:35|28205.3
02:23:36|28205.3
02:23:37|28205.3
02:23:38|28205.3
02:23:40|28195.37
02:23:40|28195.37
02:23:42|28195.37
02:23:42|28195.37
02:23:43|28195.37
02:23:45|28195.37
02:23:45|28195.37
02:23:46|28195.37
02:23:48|28195.37
02:23:49|28195.37
02:23:50|28195.37
02:23:51|28195.37
02:23:51|28195.37
02:23:53|28195.37
02:23:53|28195.37
02:23:55|28195.37
02:23:55|28195.37
02:23:56|28195.37
02:23:58|28195.37
02:23:58|28195.37
02:23:59|28195.37
02:24:01|28195.37
02:24:01|28195.37
02:24:02|28195.37
02:24:03|28195.37
02:24:04|28203.3
02:24:05|28203.3
02:24:07|28203.3
02:24:07|28203.3
02:24:09|28203.3
02:24:10|28203.3
02:24:10|28203.3
02:24:11|28203.3
02:24:13|28203.3
02:24:13|28203.3
02:24:15|28203.3
02:24:16|28203.3
02:24:17|28203.3
02:24:19|28203.3
02:24:20|28203.3
02:24:21|28206.12
02:24:22|28206.12
02:24:23|28206.12
02:24:24|28206.12
02:24:25|28206.12
02:24:26|28206.12
02:24:27|28206.12
02:24:28|28206.12
02:24:29|28206.12
02:24:30|28206.12
02:24:31|28206.12
02:24:32|28206.12
02:24:33|28206.12
02:24:34|28206.12
02:24:35|28206.12
02:24:36|28206.12
02:24:37|28206.12
02:24:38|28206.12
02:24:40|28206.12
02:24:41|28206.12
02:24:42|28206.12
02:24:43|28206.12
02:24:44|28206.12
02:24:44|28206.12
02:24:46|28206.12
02:24:47|28206.12
02:24:48|28206.12
02:24:49|28206.12
02:24:50|28200.61
02:24:51|28200.61
02:24:52|28200.61
02:24:53|28200.61
02:24:54|28200.61
02:24:55|28200.61
02:24:56|28200.61
02:24:56|28200.61
02:24:57|28200.61
02:24:59|28200.61
02:24:59|28200.61
02:25:01|28200.61
02:25:02|28200.61
02:25:02|28200.61
02:25:04|28198.8
02:25:04|28198.8
02:25:06|28198.8
02:25:06|28198.8
02:25:08|28198.8
02:25:09|28198.8
02:25:10|28198.8
02:25:11|28198.8
02:25:12|28198.8
02:25:13|28198.8
02:25:14|28198.8
02:25:15|28198.8
02:25:16|28198.8
02:25:17|28198.8
02:25:18|28198.8
02:25:19|28198.8
02:25:20|28198.8
02:25:21|28198.8
02:25:22|28198.8
02:25:23|28198.8
02:25:24|28198.8
02:25:26|28198.8
02:25:26|28198.81
02:25:28|28198.81
02:25:28|28198.81
02:25:30|28198.81
02:25:30|28198.81
02:25:32|28198.81
02:25:33|28198.81
02:25:34|28198.81
02:25:35|28198.81
02:25:36|28198.81
02:25:37|28198.81
02:25:38|28198.81
02:25:39|28198.81
02:25:40|28198.81
02:25:41|28198.81
02:25:42|28198.81
02:25:43|28198.81
02:25:44|28198.81
02:25:45|28198.81
02:25:46|28198.81
02:25:47|28198.81
02:25:47|28198.8
02:25:49|28198.8
02:25:50|28198.8
02:25:51|28195.32
02:25:51|28195.32
02:25:53|28195.32
02:25:54|28195.32
02:25:55|28195.32
02:25:55|28184.63
02:25:57|28184.63
02:25:58|28184.63
02:25:59|28184.63
02:26:00|28184.63
02:26:01|28184.63
02:26:02|28189.37
02:26:03|28189.37
02:26:04|28189.37
02:26:05|28189.37
02:26:07|28189.37
02:26:07|28189.37
02:26:08|28189.37
02:26:09|28189.37
02:26:10|28189.37
02:26:12|28189.37
02:26:13|28189.37
02:26:13|28189.37
02:26:15|28189.37
02:26:15|28189.37
02:26:16|28189.37
02:26:18|28189.37
02:26:19|28189.37
02:26:21|28189.37
02:26:22|28189.37
02:26:23|28189.37
02:26:24|28189.37
02:26:25|28189.37
02:26:26|28189.37
02:26:27|28189.37
02:26:28|28189.37
02:26:29|28189.37
02:26:30|28189.37
02:26:31|28189.37
02:26:32|28189.37
02:26:33|28189.37
02:26:34|28189.37
02:26:35|28189.37
02:26:36|28189.37
02:26:37|28189.37
02:26:38|28189.37
02:26:39|28189.37
02:26:40|28189.37
02:26:41|28189.37
02:26:42|28189.37
02:26:43|28189.37
02:26:44|28189.37
02:26:45|28189.37
02:26:46|28189.37
02:26:47|28189.37
02:26:49|28189.37
02:26:49|28189.37
02:26:50|28189.37
02:26:51|28189.37
02:26:53|28189.37
02:26:53|28189.37
02:26:54|28189.37
02:26:55|28189.37
02:26:57|28189.37
02:26:58|28189.37
02:26:59|28189.37
02:26:59|28189.37
02:27:01|28189.37
02:27:02|28189.37
02:27:03|28189.37
02:27:04|28189.37
02:27:04|28189.37
02:27:06|28189.37
02:27:07|28189.37
02:27:08|28189.37
02:27:09|28189.37
02:27:10|28189.37
02:27:11|28189.37
02:27:12|28195.43
02:27:13|28195.43
02:27:14|28195.43
02:27:14|28195.43
02:27:16|28195.43
02:27:17|28195.43
02:27:18|28201.11
02:27:19|28205.13
02:27:20|28205.13
02:27:21|28205.13
02:27:22|28205.13
02:27:24|28205.13
02:27:24|28205.13
02:27:26|28205.13
02:27:27|28205.13
02:27:28|28205.13
02:27:30|28205.13
02:27:30|28205.13
02:27:31|28205.13
02:27:32|28205.13
02:27:33|28205.13
02:27:34|28200.87
02:27:35|28200.87
02:27:36|28200.87
02:27:37|28200.87
02:27:38|28200.87
02:27:39|28200.87
02:27:40|28200.87
02:27:41|28200.87
02:27:43|28200.87
02:27:43|28200.87
02:27:44|28200.86
02:27:45|28200.86
02:27:46|28200.86
02:27:47|28200.86
02:27:48|28200.86
02:27:49|28200.86
02:27:50|28200.86
02:27:51|28200.86
02:27:52|28200.86
02:27:54|28200.86
02:27:54|28200.86
02:27:55|28200.86
02:27:56|28200.86
02:27:57|28200.86
02:27:58|28200.86
02:27:59|28200.86
02:28:01|28200.86
02:28:02|28200.86
02:28:03|28200.86
02:28:04|28200.86
02:28:05|28200.86
02:28:06|28200.86
02:28:07|28200.86
02:28:08|28200.86
02:28:09|28200.86
02:28:10|28200.86
02:28:11|28200.86
02:28:12|28200.86
02:28:13|28200.86
02:28:14|28200.86
02:28:15|28200.86
02:28:16|28200.86
02:28:17|28200.86
02:28:18|28200.86
02:28:19|28200.86
02:28:20|28200.86
02:28:21|28200.86
02:28:22|28200.86
02:28:23|28200.86
02:28:24|28200.86
02:28:25|28200.86
02:28:26|28200.86
02:28:27|28200.86
02:28:29|28200.86
02:28:29|28200.86
02:28:30|28200.86
02:28:31|28200.86
02:28:32|28200.86
02:28:33|28200.86
02:28:34|28200.86
02:28:35|28200.86
02:28:36|28200.86
02:28:37|28200.86
02:28:38|28200.86
02:28:39|28200.86
02:28:41|28200.86
02:28:41|28200.86
02:28:43|28200.86
02:28:44|28200.86
02:28:45|28200.86
02:28:46|28201.59
02:28:47|28201.59
02:28:48|28201.59
02:28:50|28201.59
02:28:50|28201.59
02:28:51|28201.59
02:28:52|28201.59
02:28:53|28198.49
02:28:54|28198.49
02:28:55|28198.49
02:28:56|28198.49
02:28:57|28200.62
02:28:58|28200.62
02:28:59|28200.62
02:29:01|28200.62
02:29:02|28200.62
02:29:03|28200.62
02:29:03|28200.62
02:29:04|28200.62
02:29:05|28200.62
02:29:06|28200.62
02:29:07|28200.62
02:29:09|28200.62
02:29:09|28200.62
02:29:10|28200.62
02:29:12|28200.62
02:29:13|28200.62
02:29:14|28200.62
02:29:15|28201.54
02:29:15|28201.54
02:29:16|28201.54
02:29:17|28201.04
02:29:19|28201.04
02:29:19|28201.04
02:29:20|28201.04
02:29:22|28201.04
02:29:23|28201.04
02:29:24|28201.04
02:29:25|28201.04
02:29:26|28201.04
02:29:27|28201.04
02:29:28|28201.04
02:29:29|28201.04
02:29:30|28201.04
02:29:31|28201.04
02:29:32|28201.04
02:29:34|28201.04
02:29:34|28201.04
02:29:35|28201.04
02:29:37|28201.04
02:29:37|28201.04
02:29:39|28201.04
02:29:40|28201.04
02:29:41|28201.04
02:29:42|28201.04
02:29:43|28201.04
02:29:44|28201.04
02:29:45|28201.04
02:29:46|28201.04
02:29:47|28201.04
02:29:48|28201.04
02:29:49|28201.04
02:29:50|28201.04
02:29:51|28201.04
02:29:52|28201.04
02:29:53|28201.04
02:29:54|28201.04
02:29:55|28201.04
02:29:56|28201.04
02:29:57|28201.04
02:29:58|28201.04
02:29:59|28201.04
02:30:00|28201.04
02:30:01|28201.04
02:30:02|28201.04
02:30:03|28201.04
02:30:04|28200.15
02:30:05|28200.15
02:30:06|28197.82
02:30:07|28197.62
02:30:08|28197.62
02:30:09|28197.62
02:30:10|28197.62
02:30:11|28197.62
02:30:12|28197.62
02:30:13|28197.62
02:30:14|28197.62
02:30:15|28197.62
02:30:16|28197.62
02:30:17|28197.62
02:30:18|28197.62
02:30:19|28197.62
02:30:20|28197.62
02:30:22|28197.62
02:30:22|28191.3
02:30:24|28191.67
02:30:25|28192.27
02:30:26|28192.27
02:30:28|28192.27
02:30:28|28192.27
02:30:29|28190.91
02:30:30|28190.91
02:30:31|28191.48
02:30:32|28191.48
02:30:33|28191.48
02:30:34|28191.48
02:30:35|28191.48
02:30:36|28191.48
02:30:37|28191.48
02:30:38|28195.08
02:30:39|28195.08
02:30:40|28195.08
02:30:41|28195.08
02:30:42|28195.08
02:30:43|28195.08
02:30:44|28195.08
02:30:45|28195.08
02:30:46|28195.08
02:30:47|28195.08
02:30:48|28195.08
02:30:49|28195.08
02:30:50|28195.08
02:30:51|28195.08
02:30:52|28195.08
02:30:53|28195.08
02:30:55|28195.08
02:30:55|28195.08
02:30:56|28195.08
02:30:57|28195.08
02:30:58|28195.08
02:30:59|28195.08
02:31:01|28195.08
02:31:02|28195.08
02:31:03|28195.08
02:31:03|28195.08
02:31:05|28195.08
02:31:06|28195.08
02:31:06|28195.08
02:31:08|28195.08
02:31:09|28195.08
02:31:10|28195.08
02:31:11|28195.08
02:31:12|28195.08
02:31:13|28195.08
02:31:14|28195.08
02:31:14|28195.08
02:31:16|28195.08
02:31:17|28195.08
02:31:18|28195.08
02:31:19|28195.08
02:31:19|28195.08
02:31:21|28195.08
02:31:22|28195.08
02:31:23|28196.52
02:31:25|28196.52
02:31:26|28196.52
02:31:27|28196.52
02:31:29|28196.52
02:31:29|28196.52
02:31:30|28196.52
02:31:31|28196.52
02:31:32|28196.52
02:31:33|28196.52
02:31:34|28196.52
02:31:35|28196.52
02:31:36|28196.52
02:31:37|28196.52
02:31:38|28196.52
02:31:39|28196.52
02:31:40|28197.75
02:31:41|28197.75
02:31:42|28197.75
02:31:44|28205.77
02:31:44|28205.77
02:31:45|28205.77
02:31:47|28205.77
02:31:47|28205.77
02:31:49|28205.77
02:31:49|28205.77
02:31:50|28204.09
02:31:51|28203.85
02:31:52|28203.85
02:31:53|28203.85
02:31:54|28214.09
02:31:55|28216.84
02:31:56|28216.84
02:31:57|28215.58
02:31:58|28216.29
02:32:00|28216.29
02:32:00|28216.29
02:32:01|28216.29
02:32:02|28216.29
02:32:03|28213.12
02:32:05|28213.1
02:32:05|28213.1
02:32:06|28207.23
02:32:07|28207.24
02:32:09|28207.23
02:32:09|28207.23
02:32:10|28207.23
02:32:12|28208.82
02:32:12|28208.82
02:32:13|28208.82
02:32:14|28208.82
02:32:16|28208.82
02:32:16|28208.82
02:32:18|28208.82
02:32:18|28214.27
02:32:20|28214.27
02:32:20|28214.28
02:32:21|28214.28
02:32:22|28214.28
02:32:24|28214.28
02:32:25|28214.28
02:32:26|28214.28
02:32:27|28212.82
02:32:28|28212.82
02:32:29|28212.82
02:32:30|28212.82
02:32:31|28217.
02:32:32|28217.
02:32:34|28217.
02:32:34|28217.
02:32:35|28217.
02:32:36|28217.
02:32:37|28217.
02:32:38|28217.
02:32:39|28217.
02:32:40|28208.56
02:32:41|28208.56
02:32:42|28208.56
02:32:43|28208.56
02:32:44|28208.56
02:32:45|28208.56
02:32:46|28208.56
02:32:47|28208.56
02:32:48|28208.56
02:32:49|28208.56
02:32:50|28208.56
02:32:51|28208.45
02:32:52|28208.45
02:32:54|28208.45
02:32:54|28208.45
02:32:55|28208.45
02:32:56|28208.45
02:32:58|28211.16
02:32:58|28211.16
02:32:59|28211.16
02:33:00|28207.69
02:33:01|28207.69
02:33:02|28207.69
02:33:04|28207.69
02:33:05|28207.69
02:33:07|28208.17
02:33:08|28210.71
02:33:09|28210.71
02:33:09|28210.71
02:33:11|28210.71
02:33:12|28210.71
02:33:12|28210.71
02:33:13|28210.71
02:33:14|28210.71
02:33:16|28210.72
02:33:16|28210.72
02:33:17|28210.72
02:33:18|28210.72
02:33:19|28210.72
02:33:20|28215.16
02:33:21|28215.16
02:33:23|28215.16
02:33:24|28215.16
02:33:24|28215.16
02:33:26|28215.16
02:33:27|28215.16
02:33:28|28215.16
02:33:28|28215.16
02:33:29|28215.16
02:33:30|28215.16
02:33:32|28215.16
02:33:34|28215.16
02:33:35|28215.16
02:33:36|28215.16
02:33:37|28215.16
02:33:38|28215.63
02:33:39|28215.63
02:33:39|28215.63
02:33:41|28215.63
02:33:42|28215.63
02:33:43|28215.63
02:33:44|28215.63
02:33:45|28215.63
02:33:46|28215.63
02:33:47|28215.63
02:33:48|28215.63
02:33:49|28215.63
02:33:50|28215.63
02:33:51|28215.63
02:33:52|28215.63
02:33:53|28217.84
02:33:54|28217.84
02:33:55|28217.84
02:33:56|28217.84
02:33:57|28217.84
02:33:58|28217.83
02:33:59|28217.83
02:34:00|28217.83
02:34:01|28217.83
02:34:02|28217.83
02:34:04|28217.83
02:34:04|28217.83
02:34:05|28217.83
02:34:06|28217.83
02:34:07|28217.83
02:34:08|28217.83
02:34:09|28217.83
02:34:10|28217.83
02:34:11|28217.83
02:34:12|28217.83
02:34:13|28217.83
02:34:14|28217.83
02:34:15|28217.83
02:34:16|28217.83
02:34:17|28217.83
02:34:18|28217.83
02:34:19|28217.83
02:34:21|28218.06
02:34:21|28218.06
02:34:22|28218.06
02:34:23|28218.35
02:34:24|28218.35
02:34:26|28218.35
02:34:27|28218.35
02:34:28|28218.35
02:34:29|28218.35
02:34:31|28218.35
02:34:32|28218.35
02:34:32|28218.35
02:34:33|28218.35
02:34:35|28218.35
02:34:35|28218.35
02:34:37|28218.35
02:34:38|28218.35
02:34:39|28230.
02:34:40|28227.49
02:34:40|28227.49
02:34:41|28226.6
02:34:43|28226.6
02:34:44|28226.6
02:34:45|28226.6
02:34:46|28226.6
02:34:47|28226.6
02:34:48|28226.6
02:34:48|28226.6
02:34:49|28226.6
02:34:51|28229.48
02:34:52|28229.48
02:34:52|28225.96
02:34:54|28225.96
02:34:55|28225.96
02:34:55|28228.79
02:34:56|28228.79
02:34:57|28228.79
02:34:59|28228.79
02:35:00|28228.79
02:35:00|28228.79
02:35:02|28228.79
02:35:03|28228.79
02:35:03|28226.86
02:35:04|28226.86
02:35:06|28226.86
02:35:07|28226.86
02:35:08|28226.13
02:35:09|28226.13
02:35:10|28224.56
02:35:11|28224.56
02:35:12|28224.56
02:35:12|28224.56
02:35:13|28224.56
02:35:14|28222.6
02:35:17|28222.6
02:35:18|28222.6
02:35:18|28222.6
02:35:20|28222.6
02:35:21|28222.6
02:35:22|28222.6
02:35:23|28222.13
02:35:24|28222.13
02:35:25|28234.14
02:35:26|28234.14
02:35:27|28234.14
02:35:28|28234.14
02:35:29|28234.14
02:35:30|28234.14
02:35:31|28234.13
02:35:32|28234.13
02:35:33|28234.13
02:35:34|28234.13
02:35:35|28234.13
02:35:36|28234.13
02:35:37|28234.13
02:35:39|28234.13
02:35:39|28234.13
02:35:40|28234.13
02:35:41|28234.14
02:35:42|28234.14
02:35:43|28231.37
02:35:44|28234.13
02:35:45|28234.14
02:35:46|28234.14
02:35:47|28234.14
02:35:48|28243.
02:35:49|28243.28
02:35:50|28243.28
02:35:51|28243.28
02:35:52|28243.28
02:35:53|28245.98
02:35:54|28245.98
02:35:55|28245.98
02:35:56|28244.7
02:35:57|28244.7
02:35:58|28244.7
02:35:59|28244.7
02:36:00|28244.7
02:36:01|28244.7
02:36:02|28246.
02:36:03|28246.
02:36:04|28246.
02:36:05|28245.67
02:36:07|28245.67
02:36:07|28245.67
02:36:08|28245.67
02:36:09|28245.67
02:36:10|28245.67
02:36:12|28245.67
02:36:12|28245.67
02:36:13|28237.82
02:36:14|28237.82
02:36:15|28237.82
02:36:17|28237.82
02:36:18|28237.82
02:36:18|28237.82
02:36:19|28237.82
02:36:20|28237.82
02:36:21|28237.82
02:36:22|28237.82
02:36:23|28237.82
02:36:24|28237.82
02:36:26|28237.82
02:36:26|28237.82
02:36:27|28237.82
02:36:28|28237.82
02:36:29|28237.82
02:36:31|28237.82
02:36:32|28237.82
02:36:33|28237.82
02:36:34|28237.82
02:36:35|28237.82
02:36:36|28237.82
02:36:37|28237.82
02:36:38|28231.89
02:36:39|28231.89
02:36:40|28231.89
02:36:41|28231.89
02:36:42|28231.89
02:36:43|28231.89
02:36:44|28231.89
02:36:45|28231.89
02:36:46|28231.89
02:36:47|28229.02
02:36:48|28229.02
02:36:49|28229.02
02:36:50|28229.02
02:36:51|28229.02
02:36:52|28229.02
02:36:53|28229.02
02:36:54|28229.02
02:36:55|28229.02
02:36:56|28229.02
02:36:57|28229.02
02:36:59|28229.02
02:36:59|28229.02
02:37:00|28229.02
02:37:01|28229.02
02:37:02|28229.02
02:37:03|28229.02
02:37:04|28229.02
02:37:05|28229.02
02:37:06|28229.02
02:37:07|28229.02
02:37:08|28229.02
02:37:09|28229.02
02:37:11|28229.02
02:37:11|28229.02
02:37:12|28229.02
02:37:13|28229.02
02:37:14|28227.9
02:37:16|28227.03
02:37:16|28227.03
02:37:17|28227.03
02:37:18|28227.03
02:37:19|28227.03
02:37:21|28227.03
02:37:21|28227.03
02:37:22|28227.03
02:37:23|28224.85
02:37:24|28224.85
02:37:26|28224.85
02:37:27|28224.85
02:37:28|28224.85
02:37:29|28224.85
02:37:30|28224.85
02:37:31|28224.85
02:37:32|28224.85
02:37:33|28224.85
02:37:34|28224.85
02:37:35|28224.85
02:37:37|28224.85
02:37:38|28224.85
02:37:38|28224.85
02:37:40|28224.85
02:37:41|28223.01
02:37:42|28223.01
02:37:42|28223.02
02:37:44|28223.02
02:37:44|28223.02
02:37:46|28223.02
02:37:47|28223.02
02:37:47|28223.02
02:37:49|28223.02
02:37:50|28223.02
02:37:51|28223.02
02:37:52|28223.02
02:37:53|28223.02
02:37:54|28223.02
02:37:54|28223.02
02:37:56|28223.02
02:37:57|28223.02
02:37:58|28223.02
02:37:59|28223.02
02:37:59|28223.02
02:38:01|28223.02
02:38:02|28223.02
02:38:03|28223.02
02:38:03|28223.02
02:38:04|28223.02
02:38:06|28223.02
02:38:07|28223.02
02:38:08|28223.02
02:38:09|28223.02
02:38:10|28223.02
02:38:11|28223.02
02:38:12|28223.01
02:38:13|28225.31
02:38:14|28225.31
02:38:15|28225.31
02:38:16|28225.31
02:38:17|28225.31
02:38:18|28229.46
02:38:19|28229.46
02:38:20|28229.46
02:38:21|28229.46
02:38:22|28229.46
02:38:23|28229.46
02:38:24|28229.46
02:38:26|28229.46
02:38:26|28229.46
02:38:27|28229.46
02:38:28|28229.46
02:38:30|28223.
02:38:31|28223.
02:38:32|28223.
02:38:34|28223.
02:38:35|28223.
02:38:36|28223.
02:38:37|28223.
02:38:38|28223.
02:38:39|28223.
02:38:40|28223.
02:38:41|28223.
02:38:42|28223.
02:38:43|28223.
02:38:44|28223.
02:38:45|28223.
02:38:46|28223.
02:38:47|28223.
02:38:48|28223.
02:38:49|28223.
02:38:50|28223.
02:38:51|28223.
02:38:52|28225.72
02:38:53|28225.72
02:38:54|28225.72
02:38:55|28225.72
02:38:56|28225.72
02:38:57|28225.72
02:38:58|28225.72
02:38:59|28225.72
02:39:00|28225.72
02:39:03|28225.72
02:39:04|28225.72
02:39:04|28225.72
02:39:07|28225.72
02:39:07|28225.72
02:39:08|28227.26
02:39:09|28227.26
02:39:10|28227.26
02:39:11|28227.27
02:39:12|28227.27
02:39:13|28227.27
02:39:14|28227.27
02:39:15|28227.27
02:39:16|28227.27
02:39:17|28227.26
02:39:18|28227.26
02:39:19|28227.26
02:39:20|28227.26
02:39:21|28227.26
02:39:22|28227.26
02:39:24|28227.26
02:39:24|28227.26
02:39:25|28224.18
02:39:26|28224.17
02:39:27|28224.17
02:39:29|28224.17
02:39:29|28224.17
02:39:31|28224.17
02:39:31|28224.17
02:39:33|28223.01
02:39:35|28223.01
02:39:35|28223.01
02:39:36|28223.01
02:39:37|28223.01
02:39:38|28223.01
02:39:39|28223.01
02:39:40|28223.01
02:39:41|28223.01
02:39:42|28223.01
02:39:43|28223.01
02:39:45|28235.8
02:39:45|28236.81
02:39:47|28236.81
02:39:47|28236.81
02:39:49|28236.1
02:39:50|28236.1
02:39:51|28236.1
02:39:52|28236.1
02:39:53|28236.1
02:39:54|28236.1
02:39:55|28236.1
02:39:56|28236.1
02:39:56|28236.1
02:39:58|28236.1
02:39:59|28236.1
02:40:00|28236.1
02:40:01|28236.1
02:40:02|28236.1
02:40:03|28236.1
02:40:04|28227.69
02:40:05|28227.69
02:40:06|28227.69
02:40:07|28227.69
02:40:08|28227.69
02:40:09|28227.69
02:40:10|28227.69
02:40:11|28227.69
02:40:12|28227.69
02:40:13|28227.69
02:40:14|28227.69
02:40:15|28227.9
02:40:16|28227.9
02:40:17|28227.9
02:40:18|28227.9
02:40:19|28227.9
02:40:20|28227.9
02:40:21|28227.9
02:40:22|28227.9
02:40:23|28227.9
02:40:24|28227.9
02:40:25|28227.9
02:40:26|28227.9
02:40:27|28227.9
02:40:28|28227.9
02:40:29|28227.9
02:40:30|28227.9
02:40:31|28227.9
02:40:33|28227.9
02:40:34|28227.91
02:40:35|28227.91
02:40:36|28227.91
02:40:37|28227.91
02:40:39|28227.91
02:40:39|28227.91
02:40:40|28227.91
02:40:42|28227.91
02:40:43|28227.91
02:40:44|28229.17
02:40:46|28220.46
02:40:46|28219.42
02:40:47|28219.42
02:40:48|28219.42
02:40:49|28219.42
02:40:50|28219.42
02:40:51|28219.42
02:40:53|28219.42
02:40:53|28219.42
02:40:54|28219.42
02:40:55|28219.42
02:40:56|28219.42
02:40:57|28219.42
02:40:58|28219.42
02:40:59|28219.42
02:41:00|28219.42
02:41:01|28219.42
02:41:02|28216.32
02:41:04|28216.32
02:41:04|28216.32
02:41:05|28216.32
02:41:06|28216.32
02:41:07|28216.32
02:41:09|28216.32
02:41:09|28216.32
02:41:10|28216.32
02:41:11|28216.32
02:41:13|28216.32
02:41:13|28216.32
02:41:14|28211.38
02:41:16|28211.38
02:41:17|28211.38
02:41:18|28211.38
02:41:19|28211.38
02:41:20|28211.38
02:41:21|28211.38
02:41:22|28211.38
02:41:23|28211.38
02:41:24|28211.38
02:41:25|28211.38
02:41:26|28211.38
02:41:27|28211.38
02:41:28|28211.38
02:41:29|28211.38
02:41:30|28211.38
02:41:31|28211.38
02:41:32|28211.38
02:41:34|28211.38
02:41:34|28211.38
02:41:35|28211.38
02:41:36|28211.38
02:41:37|28211.38
02:41:39|28211.38
02:41:39|28211.38
02:41:44|28211.38
02:41:44|28212.29
02:41:46|28211.56
02:41:47|28211.56
02:41:48|28211.56
02:41:48|28211.56
02:41:50|28211.56
02:41:51|28211.56
02:41:51|28211.56
02:41:53|28219.4
02:41:54|28219.4
02:41:55|28219.4
02:41:56|28219.4
02:41:57|28219.4
02:41:58|28219.4
02:41:59|28219.4
02:41:59|28219.4
02:42:00|28219.4
02:42:02|28219.4
02:42:02|28219.4
02:42:03|28219.4
02:42:05|28219.4
02:42:06|28219.4
02:42:07|28219.16
02:42:08|28219.16
02:42:09|28219.16
02:42:10|28219.16
02:42:10|28219.16
02:42:11|28219.16
02:42:13|28217.81
02:42:13|28217.81
02:42:15|28217.81
02:42:15|28217.8
02:42:16|28217.8
02:42:18|28217.8
02:42:19|28217.79
02:42:19|28217.79
02:42:21|28217.79
02:42:22|28217.79
02:42:23|28217.79
02:42:23|28217.79
02:42:25|28217.79
02:42:26|28212.17
02:42:27|28212.17
02:42:28|28212.17
02:42:29|28210.79
02:42:30|28210.79
02:42:31|28210.78
02:42:31|28210.74
02:42:33|28209.46
02:42:35|28209.46
02:42:35|28209.46
02:42:36|28209.46
02:42:38|28209.46
02:42:38|28209.46
02:42:40|28209.46
02:42:41|28209.09
02:42:42|28212.13
02:42:43|28212.13
02:42:43|28212.13
02:42:44|28211.77
02:42:45|28211.77
02:42:46|28211.77
02:42:48|28211.77
02:42:49|28211.77
02:42:50|28211.77
02:42:50|28211.77
02:42:52|28211.77
02:42:53|28211.77
02:42:54|28211.77
02:42:55|28219.42
02:42:56|28219.42
02:42:57|28219.42
02:42:57|28219.41
02:42:58|28219.41
02:43:00|28219.41
02:43:01|28219.41
02:43:02|28219.37
02:43:03|28219.37
02:43:04|28219.37
02:43:05|28219.37
02:43:06|28217.79
02:43:07|28217.79
02:43:08|28217.79
02:43:09|28217.79
02:43:10|28217.79
02:43:11|28217.79
02:43:12|28218.25
02:43:13|28218.25
02:43:13|28218.25
02:43:15|28218.25
02:43:16|28218.25
02:43:17|28218.25
02:43:17|28218.25
02:43:18|28218.24
02:43:20|28218.24
02:43:21|28219.4
02:43:22|28219.4
02:43:23|28219.
02:43:23|28219.
02:43:25|28219.
02:43:25|28219.28
02:43:27|28219.28
02:43:28|28219.4
02:43:29|28219.42
02:43:30|28219.42
02:43:31|28219.42
02:43:32|28219.42
02:43:32|28219.42
02:43:34|28219.42
02:43:35|28219.42
02:43:37|28219.42
02:43:38|28220.63
02:43:39|28220.63
02:43:40|28220.63
02:43:41|28220.63
02:43:42|28220.63
02:43:43|28220.63
02:43:44|28220.63
02:43:45|28220.63
02:43:45|28220.63
02:43:47|28220.63
02:43:48|28220.63
02:43:49|28220.63
02:43:50|28220.63
02:43:51|28220.63
02:43:52|28220.63
02:43:53|28220.63
02:43:54|28220.63
02:43:56|28220.63
02:43:56|28220.63
02:43:57|28220.63
02:43:58|28221.16
02:43:59|28221.16
02:44:00|28221.13
02:44:01|28221.35
02:44:02|28221.35
02:44:03|28221.35
02:44:04|28221.35
02:44:05|28221.35
02:44:06|28221.35
02:44:07|28221.35
02:44:08|28221.35
02:44:09|28221.35
02:44:10|28221.35
02:44:11|28221.35
02:44:12|28223.47
02:44:13|28223.47
02:44:15|28223.47
02:44:15|28223.47
02:44:16|28223.47
02:44:17|28223.47
02:44:18|28223.47
02:44:20|28223.47
02:44:20|28223.47
02:44:21|28223.47
02:44:22|28225.39
02:44:23|28225.39
02:44:24|28225.39
02:44:25|28224.06
02:44:26|28224.05
02:44:27|28224.05
02:44:28|28224.05
02:44:29|28224.05
02:44:30|28224.05
02:44:32|28224.05
02:44:32|28224.05
02:44:33|28224.05
02:44:34|28224.05
02:44:35|28224.05
02:44:36|28224.05
02:44:37|28224.05
02:44:39|28224.05
02:44:40|28224.05
02:44:41|28224.05
02:44:42|28224.05
02:44:42|28218.67
02:44:44|28218.67
02:44:44|28218.67
02:44:46|28218.67
02:44:47|28218.67
02:44:48|28218.67
02:44:48|28218.67
02:44:50|28220.53
02:44:51|28220.53
02:44:52|28220.53
02:44:53|28220.53
02:44:54|28220.53
02:44:55|28220.53
02:44:56|28217.51
02:44:57|28217.51
02:44:58|28217.51
02:44:59|28217.51
02:45:00|28217.51
02:45:01|28217.51
02:45:02|28216.48
02:45:03|28216.48
02:45:04|28216.48
02:45:05|28216.48
02:45:06|28216.48
02:45:07|28214.86
02:45:08|28214.86
02:45:09|28214.49
02:45:10|28214.49
02:45:11|28214.49
02:45:12|28214.49
02:45:13|28214.49
02:45:14|28214.49
02:45:15|28214.49
02:45:16|28214.49
02:45:17|28214.49
02:45:18|28214.49
02:45:19|28214.49
02:45:20|28214.49
02:45:21|28214.49
02:45:22|28214.49
02:45:23|28214.49
02:45:24|28214.49
02:45:25|28214.49
02:45:26|28214.49
02:45:27|28214.49
02:45:28|28214.49
02:45:29|28212.22
02:45:30|28212.22
02:45:31|28212.22
02:45:32|28212.22
02:45:33|28212.22
02:45:34|28212.22
02:45:35|28212.22
02:45:37|28212.22
02:45:38|28212.22
02:45:38|28212.22
02:45:40|28212.22
02:45:41|28212.22
02:45:43|28212.22
02:45:43|28212.22
02:45:44|28212.22
02:45:45|28212.24
02:45:47|28212.24
02:45:47|28212.24
02:45:48|28210.07
02:45:49|28210.07
02:45:50|28210.07
02:45:52|28209.53
02:45:52|28209.53
02:45:54|28209.79
02:45:54|28209.79
02:45:55|28209.79
02:45:57|28209.79
02:45:57|28209.79
02:45:59|28209.79
02:46:00|28209.79
02:46:01|28209.79
02:46:02|28209.79
02:46:02|28209.79
02:46:04|28209.79
02:46:05|28209.79
02:46:06|28209.79
02:46:07|28209.79
02:46:08|28209.79
02:46:09|28209.79
02:46:10|28209.79
02:46:11|28214.07
02:46:12|28213.96
02:46:13|28213.96
02:46:14|28217.12
02:46:15|28217.12
02:46:16|28217.12
02:46:17|28217.12
02:46:19|28216.07
02:46:19|28216.07
02:46:20|28216.07
02:46:21|28212.47
02:46:22|28212.47
02:46:23|28212.47
02:46:24|28212.47
02:46:25|28212.47
02:46:26|28212.47
02:46:27|28212.47
02:46:28|28212.47
02:46:30|28212.47
02:46:30|28212.47
02:46:31|28212.47
02:46:32|28212.47
02:46:33|28212.47
02:46:34|28212.47
02:46:35|28212.47
02:46:36|28216.46
02:46:38|28216.46
02:46:39|28216.46
02:46:40|28216.46
02:46:41|28215.97
02:46:42|28215.97
02:46:43|28215.97
02:46:44|28215.97
02:46:45|28215.97
02:46:46|28215.97
02:46:47|28215.97
02:46:48|28215.97
02:46:49|28215.97
02:46:51|28215.97
02:46:51|28215.97
02:46:52|28215.97
02:46:53|28215.97
02:46:54|28215.97
02:46:55|28221.36
02:46:57|28221.36
02:46:57|28221.36
02:46:59|28221.36
02:46:59|28221.36
02:47:01|28219.31
02:47:02|28219.3
02:47:03|28215.32
02:47:04|28215.32
02:47:05|28215.32
02:47:06|28215.51
02:47:07|28215.85
02:47:08|28215.85
02:47:09|28215.82
02:47:10|28217.85
02:47:11|28211.91
02:47:12|28211.92
02:47:13|28214.16
02:47:13|28214.16
02:47:15|28212.96
02:47:15|28212.96
02:47:17|28210.63
02:47:18|28210.64
02:47:19|28210.64
02:47:20|28212.42
02:47:21|28212.42
02:47:22|28212.42
02:47:23|28212.42
02:47:24|28212.42
02:47:25|28212.42
02:47:26|28215.13
02:47:27|28215.13
02:47:28|28214.14
02:47:29|28214.14
02:47:30|28214.13
02:47:31|28214.14
02:47:32|28214.14
02:47:33|28214.14
02:47:34|28214.14
02:47:35|28214.84
02:47:36|28214.84
02:47:37|28214.84
02:47:38|28215.63
02:47:39|28216.13
02:47:41|28216.13
02:47:42|28216.13
02:47:43|28216.13
02:47:44|28216.13
02:47:45|28221.58
02:47:46|28222.71
02:47:47|28222.71
02:47:48|28222.71
02:47:49|28222.71
02:47:50|28222.71
02:47:51|28222.71
02:47:52|28224.45
02:47:53|28224.45
02:47:54|28222.97
02:47:55|28224.39
02:47:56|28224.39
02:47:57|28224.39
02:47:58|28224.39
02:47:59|28226.98
02:48:01|28226.98
02:48:02|28235.33
02:48:03|28235.33
02:48:04|28235.33
02:48:05|28235.33
02:48:06|28235.33
02:48:06|28235.33
02:48:08|28235.33
02:48:09|28235.33
02:48:09|28235.33
02:48:11|28235.33
02:48:12|28226.31
02:48:13|28226.31
02:48:13|28226.31
02:48:15|28230.58
02:48:16|28230.58
02:48:17|28230.58
02:48:18|28230.58
02:48:19|28230.58
02:48:20|28230.58
02:48:21|28230.58
02:48:22|28230.58
02:48:23|28230.58
02:48:24|28218.86
02:48:25|28217.99
02:48:26|28217.26
02:48:26|28217.26
02:48:27|28217.26
02:48:29|28217.26
02:48:30|28219.69
02:48:30|28219.69
02:48:32|28216.98
02:48:33|28216.99
02:48:33|28216.98
02:48:34|28216.99
02:48:36|28216.99
02:48:37|28217.31
02:48:38|28217.31
02:48:39|28216.08
02:48:40|28216.08
02:48:41|28216.08
02:48:42|28216.08
02:48:43|28214.25
02:48:44|28214.25
02:48:45|28214.25
02:48:47|28211.16
02:48:48|28211.16
02:48:49|28211.16
02:48:49|28211.16
02:48:51|28211.16
02:48:51|28211.55
02:48:53|28211.55
02:48:54|28211.56
02:48:55|28211.56
02:48:56|28209.04
02:48:57|28209.04
02:48:58|28207.42
02:48:58|28207.42
02:49:00|28207.57
02:49:01|28206.22
02:49:02|28206.47
02:49:03|28206.47
02:49:03|28202.04
02:49:05|28203.43
02:49:05|28203.06
02:49:06|28203.06
02:49:08|28202.07
02:49:09|28202.31
02:49:09|28204.28
02:49:10|28204.28
02:49:11|28204.28
02:49:12|28204.61
02:49:13|28204.61
02:49:14|28203.94
02:49:15|28203.94
02:49:16|28203.55
02:49:17|28203.42
02:49:19|28203.38
02:49:19|28203.38
02:49:21|28203.38
02:49:22|28203.38
02:49:22|28203.38
02:49:23|28203.38
02:49:24|28203.38
02:49:25|28203.38
02:49:26|28203.38
02:49:27|28203.38
02:49:29|28207.15
02:49:29|28208.9
02:49:30|28208.9
02:49:32|28208.85
02:49:33|28208.85
02:49:34|28208.85
02:49:34|28209.04
02:49:35|28209.04
02:49:36|28209.15
02:49:38|28209.15
02:49:39|28209.15
02:49:40|28209.15
02:49:42|28209.15
02:49:42|28209.15
02:49:44|28209.15
02:49:44|28209.15
02:49:45|28208.51
02:49:46|28208.51
02:49:47|28208.51
02:49:48|28208.51
02:49:49|28208.51
02:49:50|28211.85
02:49:51|28211.85
02:49:52|28211.85
02:49:54|28210.44
02:49:55|28210.44
02:49:56|28210.2
02:49:57|28211.9
02:49:58|28211.9
02:49:59|28211.9
02:49:59|28214.96
02:50:01|28214.96
02:50:02|28214.96
02:50:03|28214.96
02:50:04|28218.84
02:50:05|28215.36
02:50:06|28213.95
02:50:07|28213.95
02:50:08|28212.61
02:50:09|28212.61
02:50:10|28212.61
02:50:11|28212.61
02:50:11|28212.61
02:50:13|28211.7
02:50:14|28211.7
02:50:15|28216.14
02:50:16|28216.14
02:50:16|28216.14
02:50:18|28214.74
02:50:18|28214.74
02:50:20|28214.74
02:50:21|28214.74
02:50:22|28214.86
02:50:23|28214.86
02:50:24|28214.98
02:50:25|28214.98
02:50:26|28215.01
02:50:27|28215.01
02:50:27|28215.01
02:50:29|28214.91
02:50:30|28214.91
02:50:31|28214.91
02:50:32|28212.14
02:50:33|28212.14
02:50:34|28211.94
02:50:35|28211.94
02:50:36|28211.94
02:50:37|28211.94
02:50:38|28211.94
02:50:39|28211.94
02:50:40|28212.38
02:50:41|28212.22
02:50:43|28212.11
02:50:43|28212.11
02:50:44|28212.11
02:50:45|28212.11
02:50:47|28212.11
02:50:48|28210.59
02:50:49|28212.19
02:50:50|28212.95
02:50:51|28212.95
02:50:52|28212.95
02:50:53|28212.95
02:50:54|28212.95
02:50:55|28208.58
02:50:56|28208.58
02:50:57|28208.58
02:50:58|28208.58
02:50:59|28209.53
02:51:00|28209.53
02:51:01|28209.53
02:51:02|28206.4
02:51:03|28206.4
02:51:04|28206.4
02:51:05|28206.4
02:51:06|28206.4
02:51:07|28206.4
02:51:08|28206.4
02:51:09|28206.4
02:51:10|28206.4
02:51:11|28206.4
02:51:12|28206.4
02:51:13|28206.4
02:51:14|28211.7
02:51:15|28211.7
02:51:16|28210.24
02:51:17|28210.24
02:51:18|28210.24
02:51:19|28209.07
02:51:20|28208.83
02:51:21|28208.83
02:51:23|28208.82
02:51:23|28210.1
02:51:25|28209.73
02:51:26|28209.11
02:51:26|28209.11
02:51:27|28208.83
02:51:28|28206.83
02:51:30|28207.34
02:51:31|28207.34
02:51:31|28207.34
02:51:33|28207.34
02:51:33|28207.33
02:51:34|28207.33
02:51:35|28207.33
02:51:36|28207.34
02:51:38|28207.33
02:51:39|28207.34
02:51:39|28207.33
02:51:41|28207.33
02:51:41|28207.33
02:51:43|28207.33
02:51:44|28205.05
02:51:46|28205.17
02:51:47|28205.17
02:51:48|28205.17
02:51:49|28205.82
02:51:50|28205.93
02:51:51|28205.93
02:51:52|28205.93
02:51:53|28205.93
02:51:54|28205.93
02:51:55|28205.93
02:51:56|28205.93
02:51:57|28215.06
02:51:59|28212.9
02:51:59|28212.9
02:52:00|28215.14
02:52:01|28215.14
02:52:02|28215.14
02:52:03|28215.14
02:52:04|28213.03
02:52:05|28210.1
02:52:06|28210.11
02:52:08|28210.11
02:52:08|28210.11
02:52:09|28210.11
02:52:10|28210.11
02:52:11|28210.11
02:52:13|28210.11
02:52:14|28210.11
02:52:14|28210.11
02:52:15|28210.11
02:52:17|28210.11
02:52:18|28210.11
02:52:18|28210.11
02:52:20|28210.1
02:52:20|28210.1
02:52:22|28210.09
02:52:23|28210.09
02:52:24|28210.09
02:52:25|28210.09
02:52:25|28210.09
02:52:27|28210.09
02:52:27|28210.09
02:52:28|28210.09
02:52:29|28210.09
02:52:30|28210.09
02:52:32|28210.09
02:52:32|28210.09
02:52:34|28210.09
02:52:35|28210.09
02:52:36|28212.
02:52:36|28212.
02:52:37|28212.
02:52:39|28212.
02:52:39|28213.15
02:52:40|28213.15
02:52:41|28213.15
02:52:43|28211.37
02:52:44|28211.26
02:52:45|28211.84
02:52:46|28211.84
02:52:47|28211.84
02:52:48|28211.84
02:52:49|28211.84
02:52:50|28211.32
02:52:52|28211.32
02:52:52|28211.32
02:52:53|28211.32
02:52:54|28211.32
02:52:55|28213.1
02:52:56|28213.1
02:52:57|28213.1
02:52:58|28213.1
02:52:59|28213.1
02:53:01|28213.1
02:53:02|28213.1
02:53:03|28213.1
02:53:04|28213.1
02:53:05|28215.62
02:53:06|28215.62
02:53:07|28215.62
02:53:08|28215.62
02:53:09|28215.62
02:53:10|28215.61
02:53:11|28215.61
02:53:11|28210.74
02:53:13|28211.34
02:53:14|28211.2
02:53:15|28211.2
02:53:16|28211.2
02:53:17|28211.2
02:53:18|28211.2
02:53:18|28211.2
02:53:20|28211.2
02:53:20|28211.45
02:53:21|28211.45
02:53:23|28211.45
02:53:24|28211.45
02:53:25|28207.66
02:53:26|28207.66
02:53:27|28207.66
02:53:28|28207.66
02:53:29|28207.66
02:53:30|28207.66
02:53:31|28207.66
02:53:32|28208.95
02:53:33|28208.95
02:53:34|28208.95
02:53:35|28208.95
02:53:36|28208.95
02:53:37|28208.95
02:53:38|28208.95
02:53:39|28208.95
02:53:40|28208.95
02:53:41|28208.95
02:53:42|28208.95
02:53:43|28208.95
02:53:44|28208.95
02:53:46|28208.95
02:53:46|28208.95
02:53:48|28209.28
02:53:49|28208.63
02:53:50|28208.63
02:53:51|28208.63
02:53:51|28208.63
02:53:53|28208.63
02:53:54|28208.63
02:53:55|28208.06
02:53:56|28204.48
02:53:57|28204.48
02:53:57|28204.48
02:53:59|28204.48
02:54:00|28204.48
02:54:00|28202.02
02:54:02|28202.02
02:54:03|28202.02
02:54:04|28202.02
02:54:05|28200.23
02:54:06|28200.23
02:54:07|28200.23
02:54:08|28200.23
02:54:09|28200.23
02:54:10|28200.23
02:54:11|28200.23
02:54:12|28200.23
02:54:13|28200.23
02:54:14|28204.73
02:54:15|28204.9
02:54:16|28204.9
02:54:17|28204.9
02:54:18|28204.9
02:54:19|28204.9
02:54:20|28204.9
02:54:21|28204.9
02:54:22|28204.9
02:54:23|28204.9
02:54:24|28204.9
02:54:25|28204.9
02:54:26|28204.9
02:54:27|28204.9
02:54:28|28204.9
02:54:29|28204.9
02:54:30|28204.9
02:54:31|28204.9
02:54:32|28204.9
02:54:33|28204.9
02:54:34|28204.9
02:54:35|28204.9
02:54:36|28204.9
02:54:37|28204.9
02:54:38|28204.9
02:54:39|28204.9
02:54:40|28204.9
02:54:41|28204.9
02:54:42|28204.9
02:54:43|28204.9
02:54:44|28204.9
02:54:45|28204.9
02:54:47|28204.9
02:54:47|28204.9
02:54:49|28204.9
02:54:50|28204.9
02:54:51|28208.05
02:54:52|28208.05
02:54:54|28208.05
02:54:54|28208.05
02:54:55|28210.92
02:54:56|28210.92
02:54:57|28210.92
02:54:58|28210.92
02:54:59|28210.67
02:55:00|28210.67
02:55:01|28210.67
02:55:02|28210.67
02:55:03|28207.35
02:55:04|28207.35
02:55:05|28207.35
02:55:06|28207.35
02:55:07|28207.35
02:55:09|28207.35
02:55:09|28207.35
02:55:10|28207.35
02:55:11|28207.35
02:55:12|28207.35
02:55:13|28207.35
02:55:18|28207.39
02:55:19|28206.24
02:55:20|28206.24
02:55:21|28203.05
02:55:22|28203.05
02:55:23|28203.05
02:55:24|28203.05
02:55:25|28203.05
02:55:26|28200.21
02:55:27|28199.81
02:55:28|28199.81
02:55:29|28199.81
02:55:30|28199.81
02:55:31|28199.81
02:55:32|28199.81
02:55:33|28199.81
02:55:34|28199.81
02:55:35|28198.33
02:55:36|28198.33
02:55:37|28198.33
02:55:38|28198.33
02:55:40|28198.33
02:55:40|28198.33
02:55:41|28198.33
02:55:42|28198.33
02:55:43|28198.33
02:55:44|28198.33
02:55:45|28198.33
02:55:47|28198.33
02:55:48|28198.33
02:55:48|28198.32
02:55:50|28198.32
02:55:51|28198.32
02:55:52|28198.32
02:55:53|28197.73
02:55:53|28197.73
02:55:55|28197.73
02:55:56|28197.73
02:55:57|28197.73
02:55:58|28197.73
02:55:59|28196.97
02:56:00|28197.13
02:56:01|28197.13
02:56:02|28197.13
02:56:03|28197.29
02:56:04|28198.78
02:56:05|28198.78
02:56:07|28198.78
02:56:07|28198.78
02:56:09|28198.78
02:56:09|28198.78
02:56:10|28198.78
02:56:11|28198.78
02:56:12|28198.78
02:56:13|28198.78
02:56:14|28200.49
02:56:15|28200.25
02:56:16|28200.25
02:56:17|28200.25
02:56:18|28200.25
02:56:19|28200.25
02:56:20|28200.25
02:56:21|28200.25
02:56:22|28201.25
02:56:23|28201.25
02:56:24|28201.25
02:56:25|28200.77
02:56:27|28200.77
02:56:27|28200.7
02:56:28|28200.7
02:56:29|28200.7
02:56:31|28200.7
02:56:31|28200.7
02:56:33|28200.7
02:56:34|28200.7
02:56:34|28203.75
02:56:36|28203.75
02:56:37|28203.75
02:56:38|28203.75
02:56:39|28203.75
02:56:39|28203.75
02:56:41|28203.75
02:56:41|28203.75
02:56:43|28203.75
02:56:43|28203.75
02:56:44|28201.78
02:56:46|28201.78
02:56:47|28201.78
02:56:48|28201.78
02:56:49|28202.72
02:56:50|28202.72
02:56:51|28202.72
02:56:52|28202.72
02:56:53|28202.72
02:56:54|28202.72
02:56:55|28202.63
02:56:56|28202.63
02:56:57|28202.63
02:56:58|28202.63
02:56:59|28201.79
02:57:00|28201.79
02:57:01|28201.79
02:57:02|28199.8
02:57:03|28197.24
02:57:04|28197.29
02:57:05|28197.29
02:57:06|28197.29
02:57:07|28197.27
02:57:08|28197.27
02:57:09|28197.27
02:57:10|28197.27
02:57:11|28197.27
02:57:12|28192.98
02:57:13|28192.98
02:57:14|28192.98
02:57:15|28192.98
02:57:16|28192.98
02:57:17|28192.98
02:57:18|28192.98
02:57:19|28192.98
02:57:20|28192.98
02:57:21|28192.98
02:57:22|28192.98
02:57:23|28192.98
02:57:24|28192.98
02:57:25|28192.98
02:57:26|28192.98
02:57:27|28192.98
02:57:28|28192.98
02:57:29|28192.98
02:57:30|28192.98
02:57:31|28192.98
02:57:32|28192.98
02:57:33|28192.98
02:57:34|28192.98
02:57:35|28194.76
02:57:36|28194.76
02:57:37|28194.76
02:57:38|28194.76
02:57:39|28194.76
02:57:40|28194.76
02:57:41|28194.76
02:57:42|28194.76
02:57:43|28194.76
02:57:44|28194.76
02:57:45|28194.76
02:57:46|28194.76
02:57:47|28194.76
02:57:48|28194.76
02:57:50|28193.62
02:57:50|28193.62
02:57:52|28193.62
02:57:52|28193.62
02:57:54|28193.62
02:57:54|28193.62
02:57:56|28193.62
02:57:56|28193.61
02:57:58|28193.62
02:57:59|28193.62
02:57:59|28193.62
02:58:01|28193.62
02:58:02|28193.62
02:58:03|28193.62
02:58:04|28193.62
02:58:05|28193.62
02:58:06|28193.62
02:58:07|28193.62
02:58:08|28193.62
02:58:09|28193.62
02:58:10|28193.62
02:58:11|28194.56
02:58:12|28193.75
02:58:13|28193.75
02:58:14|28193.7
02:58:15|28193.7
02:58:16|28193.7
02:58:17|28193.7
02:58:18|28193.7
02:58:19|28193.7
02:58:20|28193.7
02:58:21|28193.69
02:58:22|28193.69
02:58:23|28193.69
02:58:24|28193.69
02:58:25|28193.69
02:58:26|28193.69
02:58:27|28193.69
02:58:28|28193.69
02:58:29|28192.35
02:58:30|28192.35
02:58:31|28192.35
02:58:32|28192.35
02:58:33|28192.35
02:58:34|28192.35
02:58:35|28192.35
02:58:36|28192.35
02:58:37|28192.35
02:58:39|28192.35
02:58:39|28191.54
02:58:40|28191.54
02:58:41|28191.54
02:58:42|28191.54
02:58:43|28191.54
02:58:44|28191.53
02:58:45|28191.53
02:58:46|28189.84
02:58:47|28189.84
02:58:48|28189.84
02:58:50|28191.36
02:58:50|28191.36
02:58:52|28191.36
02:58:53|28191.36
02:58:54|28191.36
02:58:56|28191.36
02:58:57|28191.36
02:58:58|28191.36
02:58:59|28191.52
02:59:00|28191.51
02:59:01|28191.51
02:59:01|28191.52
02:59:02|28191.52
02:59:04|28193.75
02:59:05|28192.44
02:59:06|28192.44
02:59:07|28192.44
02:59:08|28192.44
02:59:09|28192.44
02:59:10|28196.51
02:59:11|28196.51
02:59:12|28196.51
02:59:13|28196.51
02:59:14|28200.04
02:59:15|28200.04
02:59:16|28200.04
02:59:17|28200.04
02:59:18|28200.04
02:59:19|28200.04
02:59:20|28200.04
02:59:21|28200.04
02:59:22|28200.04
02:59:23|28200.04
02:59:24|28200.04
02:59:25|28200.04
02:59:26|28200.04
02:59:27|28200.04
02:59:28|28200.04
02:59:29|28200.04
02:59:30|28200.04
02:59:31|28200.04
02:59:32|28197.44
02:59:33|28197.85
02:59:34|28199.41
02:59:35|28199.41
02:59:36|28198.35
02:59:37|28198.35
02:59:38|28198.45
02:59:39|28197.8
02:59:40|28197.8
02:59:41|28198.88
02:59:42|28198.17
02:59:43|28198.17
02:59:44|28196.26
02:59:45|28196.26
02:59:46|28196.26
02:59:47|28196.26
02:59:48|28196.26
02:59:49|28196.26
02:59:50|28196.84
02:59:51|28196.27
02:59:53|28196.27
02:59:53|28196.27
02:59:55|28194.94
02:59:56|28191.36
02:59:56|28191.36
02:59:58|28189.12
02:59:59|28189.12
03:00:00|28189.12
03:00:01|28189.12
03:00:02|28189.12
03:00:03|28189.13
03:00:04|28189.19
03:00:05|28191.78
03:00:06|28189.7
03:00:06|28189.7
03:00:07|28189.13
03:00:09|28189.13
03:00:10|28189.13
03:00:10|28189.13
03:00:12|28189.14
03:00:13|28189.14
03:00:14|28192.33
03:00:15|28192.67
03:00:16|28194.8
03:00:17|28192.78
03:00:17|28192.86
03:00:19|28192.86
03:00:20|28194.08
03:00:21|28194.08
03:00:21|28193.14
03:00:23|28193.14
03:00:23|28193.14
03:00:25|28194.02
03:00:25|28193.68
03:00:27|28193.68
03:00:28|28193.68
03:00:29|28193.32
03:00:30|28193.32
03:00:31|28193.32
03:00:32|28196.29
03:00:33|28196.29
03:00:34|28196.29
03:00:35|28196.29
03:00:36|28196.29
03:00:37|28196.29
03:00:38|28196.29
03:00:39|28196.29
03:00:40|28196.29
03:00:41|28197.24
03:00:42|28197.24
03:00:43|28197.24
03:00:44|28197.81
03:00:45|28197.81
03:00:46|28197.81
03:00:47|28197.81
03:00:48|28197.81
03:00:49|28197.63
03:00:50|28197.63
03:00:51|28197.63
03:00:53|28197.7
03:00:53|28197.7
03:00:54|28197.7
03:00:56|28197.7
03:00:57|28197.33
03:00:58|28197.33
03:00:59|28197.33
03:00:59|28197.33
03:01:01|28197.29
03:01:02|28197.29
03:01:03|28197.29
03:01:04|28197.29
03:01:05|28199.21
03:01:06|28199.21
03:01:07|28199.21
03:01:08|28199.21
03:01:09|28199.21
03:01:10|28200.57
03:01:11|28200.57
03:01:12|28200.57
03:01:13|28200.57
03:01:14|28205.69
03:01:15|28204.69
03:01:16|28204.69
03:01:17|28204.69
03:01:18|28204.63
03:01:19|28204.63
03:01:20|28204.63
03:01:21|28204.63
03:01:22|28204.63
03:01:23|28203.72
03:01:24|28203.72
03:01:25|28203.72
03:01:26|28203.72
03:01:27|28203.72
03:01:28|28203.72
03:01:29|28202.88
03:01:30|28202.88
03:01:31|28202.88
03:01:32|28203.
03:01:33|28203.
03:01:34|28204.32
03:01:36|28204.32
03:01:36|28204.32
03:01:37|28206.44
03:01:38|28206.44
03:01:39|28206.44
03:01:40|28206.96
03:01:41|28206.96
03:01:42|28206.59
03:01:43|28206.6
03:01:44|28206.6
03:01:45|28206.6
03:01:46|28206.6
03:01:47|28206.6
03:01:48|28206.6
03:01:50|28199.6
03:01:50|28199.6
03:01:51|28199.6
03:01:53|28199.6
03:01:54|28199.6
03:01:55|28199.6
03:01:56|28199.6
03:01:57|28204.
03:01:58|28204.
03:01:59|28204.
03:02:00|28204.
03:02:01|28204.
03:02:02|28206.34
03:02:04|28206.71
03:02:05|28206.71
03:02:05|28209.72
03:02:07|28209.72
03:02:08|28209.72
03:02:09|28209.72
03:02:09|28209.72
03:02:11|28208.82
03:02:12|28208.41
03:02:13|28208.41
03:02:14|28208.43
03:02:15|28207.94
03:02:16|28207.94
03:02:17|28207.94
03:02:18|28207.94
03:02:19|28207.94
03:02:20|28207.94
03:02:21|28207.94
03:02:22|28207.94
03:02:23|28207.94
03:02:24|28207.94
03:02:25|28203.09
03:02:26|28203.09
03:02:27|28203.09
03:02:28|28203.09
03:02:29|28203.09
03:02:30|28198.82
03:02:31|28198.82
03:02:32|28198.82
03:02:33|28198.82
03:02:34|28196.68
03:02:35|28196.68
03:02:36|28196.68
03:02:38|28196.3
03:02:38|28196.3
03:02:40|28196.3
03:02:40|28196.53
03:02:41|28196.53
03:02:42|28196.53
03:02:43|28196.53
03:02:44|28196.53
03:02:45|28196.53
03:02:46|28196.53
03:02:47|28196.53
03:02:48|28196.53
03:02:49|28196.53
03:02:50|28198.59
03:02:51|28198.59
03:02:52|28198.5
03:02:54|28198.5
03:02:55|28198.5
03:02:57|28198.5
03:02:57|28198.5
03:02:58|28198.5
03:03:00|28198.51
03:03:01|28198.51
03:03:01|28198.75
03:03:03|28198.75
03:03:04|28201.1
03:03:05|28201.1
03:03:06|28201.1
03:03:07|28201.1
03:03:08|28203.76
03:03:09|28203.76
03:03:10|28203.76
03:03:11|28203.76
03:03:12|28203.76
03:03:13|28208.
03:03:14|28208.01
03:03:15|28212.27
03:03:16|28212.27
03:03:17|28212.27
03:03:18|28212.27
03:03:19|28212.27
03:03:20|28212.27
03:03:21|28211.47
03:03:22|28211.47
03:03:23|28211.47
03:03:24|28211.47
03:03:25|28211.47
03:03:26|28211.6
03:03:28|28211.6
03:03:28|28211.6
03:03:29|28212.06
03:03:31|28212.06
03:03:31|28212.27
03:03:32|28212.27
03:03:33|28212.27
03:03:35|28212.27
03:03:36|28212.27
03:03:36|28212.27
03:03:37|28212.27
03:03:38|28212.26
03:03:40|28211.43
03:03:40|28211.48
03:03:42|28211.14
03:03:42|28211.14
03:03:44|28211.14
03:03:44|28211.15
03:03:45|28211.15
03:03:46|28208.71
03:03:47|28208.71
03:03:49|28206.2
03:03:49|28206.2
03:03:51|28206.2
03:03:52|28206.2
03:03:53|28200.93
03:03:54|28200.93
03:03:55|28200.93
03:03:56|28200.93
03:03:57|28201.15
03:03:58|28201.15
03:03:59|28204.9
03:04:00|28206.25
03:04:01|28206.25
03:04:02|28206.25
03:04:03|28206.25
03:04:05|28206.25
03:04:06|28206.25
03:04:06|28206.25
03:04:08|28210.05
03:04:09|28210.05
03:04:10|28210.05
03:04:11|28210.04
03:04:12|28210.04
03:04:13|28210.04
03:04:14|28209.99
03:04:15|28209.68
03:04:16|28209.68
03:04:17|28209.68
03:04:17|28209.68
03:04:19|28209.68
03:04:20|28200.36
03:04:21|28200.36
03:04:22|28201.47
03:04:22|28201.49
03:04:24|28201.49
03:04:25|28202.32
03:04:26|28202.32
03:04:27|28202.32
03:04:28|28202.32
03:04:29|28202.32
03:04:30|28202.32
03:04:31|28202.32
03:04:32|28202.32
03:04:33|28202.32
03:04:34|28202.32
03:04:35|28202.32
03:04:36|28202.32
03:04:37|28202.32
03:04:38|28202.32
03:04:39|28202.32
03:04:41|28202.32
03:04:41|28202.32
03:04:42|28202.32
03:04:43|28202.32
03:04:44|28202.32
03:04:45|28208.03
03:04:46|28208.03
03:04:47|28208.03
03:04:49|28208.03
03:04:49|28207.64
03:04:50|28207.64
03:04:51|28207.64
03:04:52|28207.64
03:04:54|28207.64
03:04:54|28208.24
03:04:56|28208.24
03:04:57|28208.24
03:04:58|28208.24
03:04:59|28208.24
03:05:01|28208.24
03:05:01|28208.24
03:05:02|28208.24
03:05:04|28208.23
03:05:05|28208.23
03:05:05|28208.24
03:05:06|28208.24
03:05:07|28208.24
03:05:08|28208.24
03:05:10|28208.24
03:05:11|28208.24
03:05:12|28208.56
03:05:12|28208.56
03:05:13|28208.56
03:05:15|28210.96
03:05:16|28210.75
03:05:17|28210.75
03:05:17|28210.37
03:05:18|28210.37
03:05:20|28210.38
03:05:21|28210.38
03:05:22|28210.38
03:05:23|28209.28
03:05:23|28209.28
03:05:24|28209.28
03:05:25|28209.28
03:05:26|28209.28
03:05:27|28209.56
03:05:29|28209.56
03:05:30|28209.56
03:05:30|28209.56
03:05:31|28209.56
03:05:33|28209.56
03:05:33|28209.56
03:05:34|28209.56
03:05:35|28209.56
03:05:36|28209.56
03:05:38|28209.55
03:05:39|28209.47
03:05:39|28209.47
03:05:40|28209.47
03:05:42|28209.47
03:05:42|28209.47
03:05:44|28209.48
03:05:44|28209.56
03:05:45|28209.56
03:05:46|28209.56
03:05:47|28209.56
03:05:48|28209.56
03:05:50|28209.56
03:05:51|28209.56
03:05:52|28209.5
03:05:52|28209.5
03:05:53|28209.5
03:05:54|28209.5
03:05:55|28209.5
03:05:57|28209.5
03:05:58|28210.45
03:05:59|28210.45
03:06:00|28210.45
03:06:01|28210.45
03:06:02|28210.45
03:06:03|28210.45
03:06:04|28211.3
03:06:05|28211.3
03:06:06|28211.3
03:06:07|28211.3
03:06:08|28211.3
03:06:09|28211.3
03:06:10|28211.3
03:06:11|28211.3
03:06:12|28211.3
03:06:13|28211.3
03:06:14|28211.29
03:06:15|28211.3
03:06:16|28211.3
03:06:17|28211.3
03:06:18|28211.3
03:06:19|28211.52
03:06:20|28211.52
03:06:21|28210.75
03:06:22|28210.75
03:06:23|28210.75
03:06:24|28210.75
03:06:25|28210.75
03:06:26|28210.75
03:06:27|28210.75
03:06:28|28210.75
03:06:29|28210.75
03:06:30|28210.75
03:06:31|28210.75
03:06:32|28210.75
03:06:33|28213.34
03:06:34|28213.34
03:06:35|28213.34
03:06:36|28213.34
03:06:37|28214.62
03:06:38|28214.62
03:06:39|28214.62
03:06:40|28214.62
03:06:41|28214.63
03:06:42|28214.63
03:06:43|28214.63
03:06:44|28214.63
03:06:45|28216.11
03:06:46|28217.38
03:06:47|28217.38
03:06:48|28217.38
03:06:49|28217.38
03:06:50|28217.38
03:06:51|28217.38
03:06:52|28217.38
03:06:53|28217.38
03:06:54|28217.38
03:06:55|28217.38
03:06:56|28217.38
03:06:57|28217.38
03:06:58|28217.38
03:07:00|28217.38
03:07:01|28217.38
03:07:02|28217.38
03:07:04|28217.38
03:07:05|28215.91
03:07:06|28215.91
03:07:07|28215.45
03:07:08|28215.45
03:07:10|28216.04
03:07:10|28216.04
03:07:11|28216.04
03:07:13|28216.04
03:07:13|28216.04
03:07:14|28216.08
03:07:16|28216.07
03:07:17|28216.07
03:07:18|28216.07
03:07:19|28216.07
03:07:20|28216.07
03:07:21|28216.07
03:07:23|28216.07
03:07:23|28217.35
03:07:25|28217.35
03:07:26|28217.28
03:07:27|28216.61
03:07:27|28216.61
03:07:29|28216.61
03:07:30|28215.68
03:07:31|28215.68
03:07:31|28215.68
03:07:33|28215.6
03:07:34|28215.84
03:07:35|28215.84
03:07:36|28215.84
03:07:37|28215.84
03:07:38|28215.84
03:07:39|28215.84
03:07:40|28215.84
03:07:41|28215.84
03:07:42|28217.09
03:07:43|28217.08
03:07:46|28216.12
03:07:46|28217.08
03:07:47|28222.41
03:07:49|28222.41
03:07:50|28222.41
03:07:51|28222.41
03:07:52|28222.44
03:07:52|28222.14
03:07:54|28222.43
03:07:55|28222.43
03:07:56|28222.43
03:07:57|28222.43
03:07:58|28222.1
03:07:59|28222.1
03:08:02|28221.67
03:08:04|28220.93
03:08:05|28220.74
03:08:06|28220.74
03:08:07|28220.92
03:08:08|28220.92
03:08:09|28220.92
03:08:10|28221.03
03:08:11|28221.04
03:08:12|28221.04
03:08:13|28221.04
03:08:14|28221.09
03:08:15|28221.09
03:08:16|28221.09
03:08:17|28221.09
03:08:18|28221.09
03:08:19|28221.09
03:08:20|28221.09
03:08:21|28221.08
03:08:22|28221.08
03:08:23|28221.08
03:08:24|28221.09
03:08:25|28221.1
03:08:26|28220.88
03:08:27|28221.08
03:08:28|28221.08
03:08:29|28221.08
03:08:30|28221.08
03:08:31|28221.08
03:08:33|28221.08
03:08:34|28221.08
03:08:34|28224.14
03:08:36|28224.13
03:08:37|28225.45
03:08:38|28225.45
03:08:39|28225.44
03:08:39|28225.44
03:08:41|28225.44
03:08:42|28225.44
03:08:44|28225.44
03:08:45|28225.44
03:08:46|28224.92
03:08:47|28224.92
03:08:48|28224.92
03:08:49|28224.95
03:08:50|28224.95
03:08:51|28225.18
03:08:52|28225.18
03:08:54|28226.73
03:08:54|28226.73
03:08:55|28226.8
03:08:56|28226.8
03:08:58|28226.8
03:08:58|28226.8
03:08:59|28226.8
03:09:01|28226.8
03:09:02|28226.8
03:09:03|28227.17
03:09:04|28227.17
03:09:06|28227.17
03:09:06|28227.17
03:09:07|28227.17
03:09:08|28227.17
03:09:09|28227.17
03:09:10|28227.17
03:09:11|28227.17
03:09:13|28227.17
03:09:14|28227.17
03:09:14|28227.18
03:09:16|28227.18
03:09:16|28227.18
03:09:17|28227.18
03:09:20|28227.18
03:09:20|28226.74
03:09:21|28226.74
03:09:22|28227.07
03:09:23|28227.07
03:09:24|28227.07
03:09:25|28225.76
03:09:26|28225.76
03:09:27|28225.76
03:09:28|28225.76
03:09:29|28225.76
03:09:31|28225.76
03:09:31|28225.76
03:09:32|28225.76
03:09:33|28226.25
03:09:34|28226.26
03:09:36|28226.72
03:09:36|28226.72
03:09:37|28226.72
03:09:38|28226.72
03:09:39|28226.72
03:09:41|28226.72
03:09:41|28226.72
03:09:42|28226.72
03:09:43|28226.72
03:09:44|28226.72
03:09:46|28226.72
03:09:46|28226.72
03:09:47|28226.72
03:09:48|28223.78
03:09:50|28223.78
03:09:50|28223.78
03:09:51|28223.78
03:09:52|28223.78
03:09:53|28223.78
03:09:55|28223.78
03:09:56|28221.94
03:09:57|28221.93
03:09:58|28221.93
03:09:58|28221.93
03:10:00|28221.93
03:10:01|28221.93
03:10:02|28221.93
03:10:03|28221.93
03:10:04|28221.92
03:10:06|28221.93
03:10:06|28221.93
03:10:07|28221.93
03:10:08|28221.93
03:10:09|28221.93
03:10:10|28221.93
03:10:11|28225.14
03:10:13|28225.14
03:10:13|28225.14
03:10:15|28224.26
03:10:15|28224.26
03:10:17|28224.26
03:10:18|28224.25
03:10:18|28224.25
03:10:19|28222.17
03:10:20|28222.17
03:10:21|28222.17
03:10:22|28222.17
03:10:23|28222.17
03:10:25|28222.18
03:10:25|28222.18
03:10:27|28222.78
03:10:28|28222.78
03:10:29|28223.59
03:10:30|28223.59
03:10:30|28223.59
03:10:32|28223.59
03:10:32|28223.59
03:10:34|28223.59
03:10:34|28226.52
03:10:35|28226.52
03:10:36|28226.52
03:10:37|28226.11
03:10:39|28226.11
03:10:39|28226.11
03:10:40|28226.11
03:10:42|28226.11
03:10:42|28226.11
03:10:43|28226.11
03:10:45|28226.1
03:10:45|28226.1
03:10:47|28226.1
03:10:47|28226.1
03:10:48|28226.1
03:10:49|28226.07
03:10:50|28226.07
03:10:51|28226.07
03:10:52|28226.07
03:10:54|28226.08
03:10:54|28226.07
03:10:56|28226.06
03:10:57|28222.79
03:10:58|28222.79
03:10:59|28222.79
03:11:00|28222.79
03:11:00|28222.79
03:11:04|28222.46
03:11:06|28222.77
03:11:06|28222.77
03:11:08|28222.77
03:11:09|28221.45
03:11:10|28221.45
03:11:11|28221.44
03:11:11|28221.45
03:11:13|28221.44
03:11:14|28221.45
03:11:15|28221.45
03:11:16|28221.45
03:11:16|28221.45
03:11:18|28221.44
03:11:19|28221.44
03:11:20|28221.44
03:11:21|28221.44
03:11:22|28221.44
03:11:23|28221.44
03:11:24|28221.44
03:11:25|28221.44
03:11:26|28221.44
03:11:27|28221.44
03:11:29|28221.44
03:11:30|28221.44
03:11:31|28221.44
03:11:32|28221.44
03:11:33|28221.45
03:11:34|28221.45
03:11:35|28221.45
03:11:36|28221.45
03:11:38|28221.45
03:11:38|28221.44
03:11:39|28221.44
03:11:40|28221.44
03:11:41|28221.44
03:11:42|28221.45
03:11:43|28221.44
03:11:44|28221.44
03:11:45|28221.44
03:11:47|28221.44
03:11:47|28221.44
03:11:48|28221.44
03:11:49|28221.44
03:11:50|28221.44
03:11:52|28221.44
03:11:53|28221.44
03:11:54|28221.45
03:11:55|28221.45
03:11:55|28221.44
03:11:57|28221.44
03:11:58|28220.65
03:11:59|28220.65
03:12:00|28221.69
03:12:01|28221.65
03:12:02|28221.65
03:12:03|28221.65
03:12:05|28221.65
03:12:05|28221.65
03:12:06|28221.66
03:12:08|28221.66
03:12:08|28221.66
03:12:09|28223.46
03:12:10|28223.25
03:12:12|28223.09
03:12:13|28223.09
03:12:14|28228.87
03:12:15|28227.92
03:12:15|28227.44
03:12:16|28249.99
03:12:17|28248.46
03:12:19|28240.46
03:12:20|28240.45
03:12:22|28240.45
03:12:22|28240.78
03:12:23|28240.78
03:12:24|28240.45
03:12:25|28234.37
03:12:26|28234.37
03:12:27|28234.37
03:12:28|28234.37
03:12:29|28234.37
03:12:30|28234.37
03:12:31|28234.37
03:12:32|28234.37
03:12:34|28234.37
03:12:36|28240.08
03:12:36|28240.08
03:12:37|28240.08
03:12:38|28240.08
03:12:39|28240.08
03:12:40|28240.08
03:12:41|28240.08
03:12:42|28239.63
03:12:43|28239.63
03:12:44|28239.63
03:12:46|28239.63
03:12:46|28239.63
03:12:47|28240.29
03:12:49|28240.29
03:12:49|28240.3
03:12:50|28240.3
03:12:51|28240.3
03:12:52|28240.3
03:12:53|28240.3
03:12:54|28240.3
03:12:55|28240.3
03:12:56|28240.3
03:12:57|28240.3
03:12:58|28243.74
03:12:59|28243.74
03:13:00|28243.74
03:13:03|28243.74
03:13:03|28243.74
03:13:05|28243.74
03:13:06|28243.74
03:13:07|28243.74
03:13:08|28243.74
03:13:09|28243.74
03:13:10|28243.74
03:13:11|28252.17
03:13:13|28252.17
03:13:14|28252.17
03:13:15|28255.54
03:13:16|28255.54
03:13:17|28255.54
03:13:18|28253.98
03:13:19|28253.98
03:13:20|28255.94
03:13:21|28254.68
03:13:22|28254.68
03:13:23|28254.68
03:13:23|28254.68
03:13:25|28253.64
03:13:26|28253.64
03:13:27|28251.58
03:13:28|28249.84
03:13:29|28249.84
03:13:30|28249.84
03:13:31|28249.84
03:13:32|28249.84
03:13:32|28249.84
03:13:34|28249.84
03:13:34|28249.84
03:13:35|28249.84
03:13:37|28249.84
03:13:38|28249.84
03:13:38|28252.77
03:13:39|28252.77
03:13:41|28252.18
03:13:42|28253.14
03:13:43|28253.14
03:13:44|28253.14
03:13:45|28247.2
03:13:46|28247.21
03:13:47|28247.21
03:13:48|28247.21
03:13:49|28247.21
03:13:50|28245.48
03:13:51|28245.48
03:13:53|28245.48
03:13:53|28245.48
03:13:56|28245.48
03:13:56|28245.48
03:13:57|28245.48
03:13:58|28245.48
03:13:59|28245.48
03:14:00|28245.48
03:14:01|28245.48
03:14:02|28245.48
03:14:03|28242.4
03:14:04|28242.4
03:14:05|28242.4
03:14:08|28237.23
03:14:10|28238.05
03:14:11|28238.05
03:14:12|28238.05
03:14:13|28238.05
03:14:14|28244.85
03:14:15|28239.46
03:14:16|28239.46
03:14:17|28239.14
03:14:18|28239.14
03:14:18|28239.14
03:14:20|28239.14
03:14:20|28239.14
03:14:22|28239.14
03:14:23|28240.33
03:14:24|28240.33
03:14:25|28240.33
03:14:26|28240.33
03:14:27|28240.33
03:14:28|28240.33
03:14:29|28240.33
03:14:30|28240.33
03:14:31|28241.53
03:14:32|28241.53
03:14:33|28241.53
03:14:34|28246.62
03:14:35|28246.62
03:14:36|28246.62
03:14:37|28246.62
03:14:38|28246.62
03:14:39|28246.62
03:14:40|28247.75
03:14:41|28247.75
03:14:42|28248.43
03:14:43|28248.43
03:14:44|28248.43
03:14:45|28248.43
03:14:47|28248.43
03:14:48|28248.43
03:14:48|28248.43
03:14:50|28248.43
03:14:50|28248.43
03:14:52|28248.43
03:14:53|28260.
03:14:53|28260.
03:14:55|28260.
03:14:56|28256.59
03:14:57|28252.23
03:14:58|28252.23
03:14:59|28251.74
03:15:00|28251.74
03:15:01|28247.27
03:15:03|28247.27
03:15:04|28247.27
03:15:04|28247.27
03:15:05|28247.27
03:15:07|28247.27
03:15:08|28247.27
03:15:10|28247.27
03:15:11|28247.27
03:15:12|28247.27
03:15:12|28247.27
03:15:13|28247.27
03:15:14|28239.82
03:15:16|28240.36
03:15:17|28240.36
03:15:18|28240.36
03:15:19|28240.36
03:15:20|28240.36
03:15:22|28240.36
03:15:22|28240.36
03:15:23|28240.36
03:15:24|28249.91
03:15:26|28249.91
03:15:26|28249.91
03:15:27|28252.02
03:15:29|28252.02
03:15:29|28254.7
03:15:30|28254.7
03:15:32|28254.7
03:15:32|28254.7
03:15:34|28254.7
03:15:35|28254.7
03:15:36|28254.7
03:15:37|28254.7
03:15:38|28254.69
03:15:39|28251.72
03:15:40|28251.72
03:15:41|28251.72
03:15:42|28251.72
03:15:43|28251.72
03:15:44|28251.72
03:15:45|28251.72
03:15:46|28251.72
03:15:48|28251.72
03:15:48|28242.8
03:15:49|28243.98
03:15:50|28243.98
03:15:51|28243.98
03:15:53|28240.86
03:15:53|28240.86
03:15:54|28240.86
03:15:55|28240.86
03:15:56|28240.86
03:15:57|28240.86
03:15:58|28240.86
03:15:59|28240.86
03:16:00|28243.12
03:16:01|28243.56
03:16:02|28243.56
03:16:03|28243.56
03:16:04|28243.56
03:16:05|28243.56
03:16:07|28243.56
03:16:08|28242.98
03:16:09|28242.98
03:16:10|28242.98
03:16:11|28242.98
03:16:13|28242.98
03:16:14|28239.19
03:16:15|28239.19
03:16:17|28239.19
03:16:17|28239.19
03:16:18|28239.19
03:16:20|28239.19
03:16:20|28239.19
03:16:22|28239.19
03:16:23|28239.19
03:16:24|28239.19
03:16:25|28239.19
03:16:26|28239.19
03:16:27|28239.19
03:16:27|28239.13
03:16:29|28239.13
03:16:30|28234.25
03:16:31|28234.26
03:16:31|28234.25
03:16:33|28234.25
03:16:34|28234.25
03:16:35|28234.25
03:16:36|28234.34
03:16:37|28234.34
03:16:38|28234.34
03:16:39|28234.34
03:16:40|28234.34
03:16:41|28234.34
03:16:42|28234.34
03:16:43|28234.34
03:16:44|28234.34
03:16:45|28234.34
03:16:46|28234.34
03:16:47|28234.34
03:16:48|28234.34
03:16:49|28236.55
03:16:50|28236.55
03:16:51|28236.55
03:16:52|28236.55
03:16:53|28236.55
03:16:54|28236.55
03:16:55|28237.92
03:16:56|28237.92
03:16:58|28237.92
03:16:59|28237.92
03:17:00|28237.92
03:17:01|28237.92
03:17:02|28237.92
03:17:04|28237.92
03:17:05|28237.91
03:17:05|28237.91
03:17:07|28237.91
03:17:08|28237.91
03:17:08|28237.91
03:17:10|28237.91
03:17:11|28237.91
03:17:12|28237.91
03:17:14|28237.91
03:17:15|28236.24
03:17:16|28237.71
03:17:17|28237.7
03:17:19|28237.7
03:17:19|28237.7
03:17:20|28237.7
03:17:21|28237.7
03:17:22|28237.7
03:17:23|28237.7
03:17:24|28237.7
03:17:26|28236.11
03:17:26|28236.11
03:17:27|28236.11
03:17:28|28232.04
03:17:29|28232.04
03:17:30|28232.04
03:17:31|28232.04
03:17:32|28232.04
03:17:33|28232.04
03:17:34|28232.04
03:17:35|28232.04
03:17:36|28231.91
03:17:38|28231.91
03:17:38|28231.9
03:17:39|28230.03
03:17:40|28230.03
03:17:41|28230.02
03:17:42|28230.02
03:17:43|28230.03
03:17:44|28230.03
03:17:45|28230.03
03:17:46|28230.03
03:17:47|28230.02
03:17:49|28230.02
03:17:49|28229.49
03:17:51|28229.48
03:17:51|28229.43
03:17:52|28229.44
03:17:54|28229.43
03:17:54|28229.43
03:17:55|28230.64
03:17:56|28232.18
03:17:57|28232.18
03:17:58|28232.18
03:18:00|28232.18
03:18:01|28232.18
03:18:01|28232.18
03:18:02|28233.52
03:18:03|28233.52
03:18:05|28233.52
03:18:05|28233.52
03:18:07|28233.52
03:18:08|28233.52
03:18:09|28234.92
03:18:09|28234.92
03:18:11|28234.92
03:18:12|28234.92
03:18:13|28234.92
03:18:14|28234.99
03:18:15|28236.59
03:18:16|28236.59
03:18:17|28236.59
03:18:18|28236.59
03:18:19|28236.59
03:18:20|28234.94
03:18:21|28234.93
03:18:22|28234.93
03:18:23|28234.93
03:18:24|28234.93
03:18:25|28234.93
03:18:26|28234.93
03:18:27|28234.93
03:18:28|28234.93
03:18:29|28234.93
03:18:30|28234.93
03:18:31|28234.93
03:18:32|28234.93
03:18:33|28234.93
03:18:34|28234.93
03:18:35|28234.93
03:18:36|28234.93
03:18:37|28234.93
03:18:38|28234.93
03:18:39|28232.6
03:18:40|28232.6
03:18:41|28232.6
03:18:42|28232.6
03:18:44|28232.6
03:18:44|28232.6
03:18:45|28232.6
03:18:46|28232.6
03:18:47|28232.6
03:18:48|28232.6
03:18:49|28232.6
03:18:50|28228.13
03:18:51|28228.13
03:18:53|28228.13
03:18:53|28228.13
03:18:54|28228.13
03:18:55|28228.13
03:18:57|28228.13
03:18:57|28228.13
03:18:58|28228.13
03:19:00|28228.13
03:19:00|28228.13
03:19:01|28228.13
03:19:03|28228.13
03:19:03|28228.13
03:19:04|28228.13
03:19:05|28228.13
03:19:06|28228.13
03:19:07|28228.13
03:19:09|28228.13
03:19:10|28228.13
03:19:11|28228.13
03:19:11|28228.13
03:19:13|28228.13
03:19:14|28230.32
03:19:15|28230.32
03:19:16|28230.32
03:19:17|28230.32
03:19:19|28230.32
03:19:20|28230.32
03:19:21|28230.32
03:19:22|28230.32
03:19:23|28230.32
03:19:25|28230.32
03:19:25|28230.32
03:19:27|28229.05
03:19:28|28229.05
03:19:28|28229.05
03:19:29|28229.05
03:19:30|28229.05
03:19:32|28229.05
03:19:32|28228.01
03:19:34|28228.01
03:19:35|28228.01
03:19:36|28228.01
03:19:37|28228.01
03:19:38|28230.27
03:19:39|28230.27
03:19:40|28230.27
03:19:41|28230.27
03:19:42|28230.27
03:19:43|28230.27
03:19:44|28230.27
03:19:45|28230.27
03:19:46|28230.27
03:19:47|28230.27
03:19:48|28230.27
03:19:49|28229.53
03:19:50|28229.53
03:19:51|28229.53
03:19:52|28229.53
03:19:53|28229.53
03:19:55|28228.97
03:19:56|28228.97
03:19:56|28230.3
03:19:58|28230.3
03:19:59|28230.3
03:20:00|28237.32
03:20:01|28237.32
03:20:03|28237.32
03:20:04|28237.43
03:20:04|28237.43
03:20:06|28237.43
03:20:06|28237.43
03:20:07|28237.43
03:20:09|28237.43
03:20:09|28237.43
03:20:11|28237.43
03:20:13|28237.43
03:20:13|28237.43
03:20:15|28237.51
03:20:15|28237.51
03:20:17|28237.51
03:20:18|28237.51
03:20:19|28237.51
03:20:20|28237.51
03:20:21|28237.51
03:20:21|28237.51
03:20:22|28237.51
03:20:24|28237.51
03:20:25|28237.51
03:20:26|28237.51
03:20:27|28237.51
03:20:28|28237.51
03:20:29|28237.51
03:20:30|28237.92
03:20:31|28237.92
03:20:32|28237.92
03:20:33|28237.92
03:20:34|28239.19
03:20:35|28239.19
03:20:36|28239.19
03:20:37|28239.19
03:20:38|28239.19
03:20:39|28239.19
03:20:40|28239.19
03:20:41|28239.19
03:20:42|28241.85
03:20:43|28241.85
03:20:44|28241.85
03:20:45|28241.85
03:20:47|28241.85
03:20:48|28237.89
03:20:49|28237.89
03:20:50|28237.89
03:20:51|28242.31
03:20:52|28242.31
03:20:53|28242.31
03:20:54|28242.31
03:20:55|28242.31
03:20:55|28242.31
03:20:57|28242.31
03:20:58|28242.31
03:20:59|28242.31
03:21:00|28244.71
03:21:02|28244.71
03:21:03|28244.71
03:21:04|28244.71
03:21:05|28244.71
03:21:05|28244.71
03:21:07|28244.71
03:21:07|28244.71
03:21:10|28244.71
03:21:10|28244.71
03:21:12|28244.71
03:21:13|28244.71
03:21:14|28248.09
03:21:15|28248.1
03:21:16|28248.1
03:21:17|28248.1
03:21:19|28248.1
03:21:20|28248.1
03:21:21|28248.1
03:21:22|28248.1
03:21:23|28248.1
03:21:24|28248.1
03:21:25|28248.1
03:21:26|28247.38
03:21:27|28242.97
03:21:28|28242.97
03:21:31|28242.97
03:21:32|28242.97
03:21:33|28242.97
03:21:33|28242.97
03:21:34|28242.97
03:21:36|28242.97
03:21:37|28242.97
03:21:38|28242.97
03:21:38|28242.97
03:21:39|28242.97
03:21:40|28242.97
03:21:42|28242.97
03:21:43|28242.97
03:21:44|28242.97
03:21:45|28242.97
03:21:46|28242.97
03:21:47|28242.97
03:21:48|28242.97
03:21:49|28242.97
03:21:50|28246.84
03:21:51|28246.84
03:21:52|28246.84
03:21:53|28246.84
03:21:55|28246.84
03:21:55|28246.84
03:21:56|28246.84
03:21:57|28246.84
03:21:58|28246.84
03:21:59|28246.84
03:22:00|28246.84
03:22:02|28246.84
03:22:02|28246.84
03:22:03|28246.84
03:22:04|28247.63
03:22:05|28247.63
03:22:06|28247.63
03:22:08|28247.63
03:22:08|28247.63
03:22:09|28247.63
03:22:10|28247.63
03:22:11|28247.63
03:22:13|28247.63
03:22:15|28247.27
03:22:15|28247.27
03:22:16|28247.27
03:22:17|28247.27
03:22:19|28247.27
03:22:20|28244.68
03:22:21|28244.68
03:22:22|28244.68
03:22:23|28244.68
03:22:24|28244.68
03:22:25|28244.68
03:22:26|28244.68
03:22:26|28244.79
03:22:28|28244.79
03:22:29|28244.79
03:22:30|28244.79
03:22:32|28244.79
03:22:32|28244.79
03:22:33|28244.79
03:22:34|28244.79
03:22:35|28244.79
03:22:36|28244.79
03:22:37|28244.79
03:22:38|28244.79
03:22:39|28244.79
03:22:41|28244.79
03:22:41|28244.79
03:22:43|28244.79
03:22:44|28244.79
03:22:44|28244.79
03:22:45|28243.52
03:22:46|28243.52
03:22:48|28243.52
03:22:49|28241.28
03:22:50|28241.29
03:22:52|28235.85
03:22:52|28232.61
03:22:53|28232.61
03:22:54|28232.61
03:22:55|28231.56
03:22:57|28231.56
03:22:57|28231.56
03:22:58|28231.56
03:22:59|28231.56
03:23:00|28231.56
03:23:01|28231.56
03:23:03|28231.45
03:23:04|28231.2
03:23:05|28229.98
03:23:05|28232.12
03:23:07|28232.12
03:23:07|28232.12
03:23:08|28232.12
03:23:09|28231.66
03:23:10|28231.66
03:23:11|28230.05
03:23:13|28230.29
03:23:13|28230.05
03:23:15|28230.06
03:23:16|28230.06
03:23:17|28230.06
03:23:19|28230.06
03:23:19|28230.06
03:23:20|28230.06
03:23:21|28230.06
03:23:22|28230.06
03:23:23|28230.06
03:23:24|28230.06
03:23:25|28230.06
03:23:26|28230.06
03:23:27|28230.06
03:23:28|28230.06
03:23:30|28230.06
03:23:30|28230.06
03:23:32|28230.06
03:23:34|28230.06
03:23:35|28230.06
03:23:36|28230.06
03:23:37|28230.06
03:23:37|28230.06
03:23:40|28230.06
03:23:41|28230.06
03:23:42|28230.06
03:23:43|28230.06
03:23:44|28230.06
03:23:44|28230.06
03:23:46|28230.06
03:23:47|28230.06
03:23:48|28230.06
03:23:49|28230.06
03:23:50|28233.82
03:23:50|28233.82
03:23:52|28233.82
03:23:53|28233.82
03:23:54|28233.82
03:23:55|28233.82
03:23:56|28237.57
03:23:57|28237.57
03:23:58|28237.57
03:23:59|28237.57
03:24:00|28237.57
03:24:01|28237.57
03:24:02|28237.57
03:24:03|28237.57
03:24:04|28237.57
03:24:05|28237.57
03:24:06|28237.57
03:24:07|28237.57
03:24:08|28237.57
03:24:09|28237.57
03:24:10|28237.57
03:24:11|28237.57
03:24:12|28237.57
03:24:13|28237.57
03:24:14|28242.61
03:24:16|28241.4
03:24:16|28241.4
03:24:17|28241.4
03:24:19|28241.4
03:24:19|28241.4
03:24:21|28241.4
03:24:22|28241.4
03:24:25|28241.4
03:24:25|28241.4
03:24:26|28241.4
03:24:27|28241.4
03:24:28|28241.4
03:24:30|28241.4
03:24:30|28241.4
03:24:31|28241.4
03:24:32|28241.4
03:24:33|28241.4
03:24:35|28241.4
03:24:35|28245.86
03:24:37|28245.86
03:24:37|28245.86
03:24:39|28245.86
03:24:40|28245.86
03:24:41|28243.41
03:24:42|28237.06
03:24:43|28237.06
03:24:44|28237.06
03:24:45|28237.06
03:24:46|28237.06
03:24:46|28237.06
03:24:48|28243.83
03:24:49|28243.83
03:24:50|28243.83
03:24:51|28243.83
03:24:52|28243.83
03:24:53|28243.83
03:24:54|28243.83
03:24:55|28243.83
03:24:56|28243.83
03:24:57|28243.83
03:24:58|28243.83
03:24:59|28249.33
03:25:00|28249.33
03:25:01|28249.33
03:25:02|28249.33
03:25:03|28249.33
03:25:04|28251.33
03:25:05|28251.33
03:25:06|28251.33
03:25:07|28250.67
03:25:08|28250.67
03:25:09|28250.67
03:25:10|28250.67
03:25:12|28250.67
03:25:12|28250.67
03:25:13|28250.68
03:25:14|28252.63
03:25:16|28252.83
03:25:18|28252.83
03:25:18|28252.83
03:25:19|28252.83
03:25:20|28252.83
03:25:21|28252.83
03:25:22|28252.83
03:25:23|28252.83
03:25:25|28252.83
03:25:25|28252.83
03:25:27|28252.83
03:25:28|28252.83
03:25:29|28252.83
03:25:30|28251.54
03:25:31|28251.54
03:25:32|28252.13
03:25:33|28252.13
03:25:33|28253.56
03:25:35|28253.56
03:25:36|28253.56
03:25:37|28249.84
03:25:38|28249.84
03:25:39|28249.84
03:25:40|28249.84
03:25:41|28250.7
03:25:43|28250.7
03:25:43|28250.7
03:25:44|28250.7
03:25:45|28250.7
03:25:48|28250.7
03:25:48|28250.7
03:25:49|28250.7
03:25:50|28251.43
03:25:51|28251.43
03:25:52|28252.99
03:25:53|28252.99
03:25:54|28250.59
03:25:55|28252.82
03:25:56|28249.53
03:25:57|28249.53
03:25:58|28249.53
03:25:59|28249.53
03:26:00|28249.53
03:26:01|28249.53
03:26:03|28249.53
03:26:04|28249.53
03:26:05|28249.53
03:26:06|28249.53
03:26:07|28249.53
03:26:08|28249.53
03:26:09|28249.53
03:26:10|28249.53
03:26:11|28249.53
03:26:12|28255.44
03:26:13|28255.44
03:26:14|28256.55
03:26:15|28256.56
03:26:16|28256.57
03:26:17|28256.57
03:26:18|28256.57
03:26:20|28256.57
03:26:20|28256.57
03:26:21|28256.57
03:26:22|28256.57
03:26:23|28258.31
03:26:24|28258.31
03:26:26|28257.91
03:26:27|28257.91
03:26:28|28257.91
03:26:29|28257.91
03:26:29|28257.91
03:26:30|28257.9
03:26:32|28257.9
03:26:33|28257.9
03:26:33|28257.9
03:26:35|28257.9
03:26:35|28257.91
03:26:37|28257.91
03:26:38|28257.91
03:26:39|28257.91
03:26:39|28257.91
03:26:40|28257.91
03:26:42|28257.91
03:26:44|28260.77
03:26:44|28260.6
03:26:46|28259.71
03:26:46|28259.71
03:26:48|28259.71
03:26:49|28259.71
03:26:50|28259.71
03:26:50|28259.71
03:26:52|28259.71
03:26:53|28259.71
03:26:54|28259.71
03:26:55|28260.06
03:26:56|28260.06
03:26:57|28260.06
03:26:58|28259.86
03:26:59|28260.06
03:27:00|28260.06
03:27:01|28260.06
03:27:02|28260.06
03:27:03|28260.06
03:27:05|28260.25
03:27:06|28260.25
03:27:07|28260.25
03:27:09|28263.52
03:27:09|28263.52
03:27:10|28263.52
03:27:11|28263.52
03:27:12|28263.52
03:27:13|28263.52
03:27:14|28263.52
03:27:16|28263.51
03:27:16|28263.51
03:27:17|28263.51
03:27:19|28263.52
03:27:20|28263.52
03:27:21|28263.52
03:27:22|28263.52
03:27:23|28263.52
03:27:24|28263.52
03:27:25|28263.52
03:27:27|28263.52
03:27:27|28266.21
03:27:28|28266.21
03:27:29|28266.21
03:27:30|28264.06
03:27:31|28264.06
03:27:33|28264.06
03:27:33|28264.06
03:27:35|28264.06
03:27:35|28264.06
03:27:37|28264.06
03:27:37|28264.06
03:27:38|28269.32
03:27:40|28269.32
03:27:41|28267.66
03:27:41|28267.66
03:27:43|28267.66
03:27:44|28267.66
03:27:45|28267.66
03:27:46|28267.66
03:27:47|28267.42
03:27:48|28267.42
03:27:49|28267.42
03:27:50|28267.42
03:27:51|28265.98
03:27:52|28265.98
03:27:53|28265.98
03:27:54|28265.98
03:27:55|28265.98
03:27:56|28265.98
03:27:57|28265.98
03:27:58|28264.38
03:27:59|28264.38
03:28:00|28264.38
03:28:01|28264.38
03:28:02|28264.38
03:28:04|28262.95
03:28:04|28262.95
03:28:06|28262.95
03:28:07|28262.95
03:28:07|28262.95
03:28:09|28262.95
03:28:10|28262.95
03:28:11|28262.95
03:28:12|28262.95
03:28:13|28262.95
03:28:14|28266.83
03:28:14|28266.63
03:28:16|28266.81
03:28:17|28279.39
03:28:18|28279.39
03:28:19|28279.39
03:28:21|28278.18
03:28:21|28278.18
03:28:23|28278.18
03:28:24|28278.18
03:28:25|28278.18
03:28:26|28279.31
03:28:27|28279.31
03:28:28|28279.31
03:28:29|28279.31
03:28:30|28279.31
03:28:31|28279.31
03:28:32|28278.47
03:28:34|28278.47
03:28:34|28279.66
03:28:35|28279.66
03:28:36|28279.66
03:28:37|28279.64
03:28:39|28279.64
03:28:39|28279.64
03:28:40|28279.64
03:28:41|28279.64
03:28:42|28279.64
03:28:43|28279.64
03:28:44|28279.64
03:28:45|28279.64
03:28:46|28279.64
03:28:48|28279.64
03:28:48|28279.64
03:28:50|28279.64
03:28:51|28279.64
03:28:52|28278.81
03:28:52|28278.81
03:28:54|28278.81
03:28:55|28279.98
03:28:55|28279.98
03:28:57|28279.98
03:28:58|28279.97
03:28:59|28279.97
03:29:00|28279.97
03:29:01|28279.97
03:29:02|28279.97
03:29:03|28279.97
03:29:04|28279.97
03:29:05|28273.15
03:29:06|28273.15
03:29:07|28273.15
03:29:08|28273.15
03:29:09|28269.65
03:29:10|28269.65
03:29:11|28269.65
03:29:12|28269.65
03:29:13|28269.65
03:29:14|28274.38
03:29:15|28276.2
03:29:17|28276.2
03:29:17|28276.19
03:29:18|28276.19
03:29:20|28276.19
03:29:20|28276.19
03:29:23|28276.19
03:29:23|28276.19
03:29:24|28284.86
03:29:25|28284.86
03:29:27|28285.37
03:29:28|28285.37
03:29:29|28285.37
03:29:30|28285.37
03:29:31|28285.37
03:29:31|28285.37
03:29:33|28285.37
03:29:34|28284.86
03:29:35|28284.86
03:29:36|28283.99
03:29:37|28281.27
03:29:38|28281.27
03:29:40|28278.62
03:29:40|28278.62
03:29:41|28278.62
03:29:42|28278.62
03:29:44|28276.6
03:29:44|28278.35
03:29:45|28278.67
03:29:46|28278.67
03:29:47|28275.8
03:29:48|28275.8
03:29:49|28275.8
03:29:50|28278.21
03:29:51|28277.93
03:29:52|28277.93
03:29:53|28277.93
03:29:55|28277.92
03:29:55|28274.47
03:29:56|28273.98
03:29:57|28273.98
03:29:58|28273.98
03:30:00|28273.98
03:30:01|28272.64
03:30:02|28276.01
03:30:03|28276.01
03:30:03|28276.02
03:30:04|28276.02
03:30:05|28276.02
03:30:07|28276.02
03:30:08|28276.02
03:30:09|28276.02
03:30:09|28276.02
03:30:11|28276.02
03:30:12|28276.9
03:30:12|28276.9
03:30:14|28276.9
03:30:15|28277.5
03:30:17|28276.9
03:30:17|28276.9
03:30:18|28276.9
03:30:19|28276.9
03:30:21|28276.9
03:30:22|28276.91
03:30:24|28276.9
03:30:24|28276.9
03:30:26|28276.9
03:30:27|28276.9
03:30:28|28276.9
03:30:29|28276.9
03:30:30|28276.9
03:30:31|28276.9
03:30:32|28276.9
03:30:33|28276.9
03:30:34|28276.9
03:30:35|28276.9
03:30:36|28276.9
03:30:37|28276.9
03:30:38|28276.9
03:30:40|28276.9
03:30:40|28276.9
03:30:41|28276.9
03:30:42|28276.9
03:30:43|28276.9
03:30:44|28276.9
03:30:45|28276.9
03:30:46|28276.9
03:30:47|28276.9
03:30:48|28276.9
03:30:49|28276.9
03:30:50|28276.9
03:30:51|28276.9
03:30:53|28272.55
03:30:54|28272.28
03:30:55|28272.28
03:30:56|28271.84
03:30:57|28271.84
03:30:58|28271.84
03:30:59|28271.27
03:30:59|28269.68
03:31:01|28269.68
03:31:02|28267.34
03:31:03|28267.34
03:31:05|28268.74
03:31:05|28268.74
03:31:06|28268.74
03:31:07|28268.74
03:31:08|28268.74
03:31:09|28268.74
03:31:10|28268.74
03:31:11|28268.74
03:31:12|28268.74
03:31:13|28268.74
03:31:14|28268.74
03:31:15|28268.74
03:31:16|28268.74
03:31:18|28268.74
03:31:18|28268.73
03:31:20|28264.98
03:31:20|28264.27
03:31:21|28264.27
03:31:23|28263.82
03:31:24|28263.82
03:31:24|28263.82
03:31:25|28263.82
03:31:27|28263.82
03:31:28|28263.14
03:31:30|28262.96
03:31:30|28262.96
03:31:31|28262.96
03:31:32|28262.96
03:31:33|28262.96
03:31:34|28262.97
03:31:35|28262.97
03:31:36|28270.23
03:31:37|28270.23
03:31:38|28270.23
03:31:39|28270.23
03:31:40|28278.32
03:31:41|28278.32
03:31:42|28278.32
03:31:43|28278.32
03:31:45|28278.32
03:31:46|28278.32
03:31:46|28278.32
03:31:47|28278.32
03:31:49|28278.32
03:31:50|28278.32
03:31:51|28280.4
03:31:52|28280.4
03:31:53|28284.44
03:31:54|28284.44
03:31:55|28284.44
03:31:57|28284.44
03:31:57|28284.44
03:31:58|28284.44
03:31:59|28290.
03:32:00|28290.
03:32:01|28290.
03:32:02|28289.42
03:32:03|28289.42
03:32:04|28289.42
03:32:05|28289.42
03:32:06|28289.42
03:32:07|28289.42
03:32:08|28289.42
03:32:09|28289.42
03:32:11|28289.42
03:32:11|28289.42
03:32:13|28289.42
03:32:13|28289.42
03:32:14|28290.05
03:32:16|28290.05
03:32:17|28290.05
03:32:19|28290.05
03:32:19|28290.03
03:32:20|28290.03
03:32:21|28290.03
03:32:23|28290.03
03:32:24|28285.8
03:32:25|28285.8
03:32:26|28292.65
03:32:28|28293.44
03:32:29|28293.44
03:32:30|28290.06
03:32:31|28290.06
03:32:32|28290.06
03:32:33|28290.06
03:32:34|28290.06
03:32:35|28290.06
03:32:36|28290.06
03:32:37|28290.06
03:32:39|28290.06
03:32:39|28290.06
03:32:40|28290.06
03:32:41|28290.06
03:32:43|28285.44
03:32:44|28285.44
03:32:45|28285.44
03:32:46|28285.44
03:32:47|28285.44
03:32:48|28285.44
03:32:49|28285.44
03:32:50|28285.44
03:32:51|28285.44
03:32:52|28285.44
03:32:53|28285.14
03:32:54|28286.28
03:32:54|28286.28
03:32:56|28286.28
03:32:57|28286.28
03:32:58|28286.28
03:32:58|28286.28
03:33:00|28291.02
03:33:01|28291.02
03:33:02|28291.02
03:33:03|28291.02
03:33:05|28291.02
03:33:05|28293.52
03:33:06|28293.52
03:33:07|28293.52
03:33:09|28293.52
03:33:09|28293.52
03:33:10|28293.52
03:33:11|28293.52
03:33:12|28293.52
03:33:13|28293.52
03:33:14|28293.52
03:33:15|28293.31
03:33:16|28293.31
03:33:17|28293.31
03:33:18|28293.31
03:33:19|28293.31
03:33:20|28290.63
03:33:21|28290.63
03:33:22|28290.63
03:33:24|28290.63
03:33:25|28290.63
03:33:26|28290.63
03:33:28|28290.62
03:33:28|28290.62
03:33:29|28290.62
03:33:31|28290.62
03:33:32|28290.62
03:33:33|28290.62
03:33:34|28290.13
03:33:35|28286.32
03:33:36|28286.32
03:33:37|28286.32
03:33:38|28286.32
03:33:39|28286.32
03:33:40|28286.32
03:33:41|28286.32
03:33:42|28286.04
03:33:43|28285.33
03:33:44|28285.33
03:33:46|28284.34
03:33:46|28284.34
03:33:48|28284.34
03:33:49|28281.63
03:33:50|28281.63
03:33:50|28281.63
03:33:52|28281.63
03:33:52|28281.63
03:33:54|28281.63
03:33:55|28277.98
03:33:56|28277.97
03:33:56|28277.97
03:33:58|28277.97
03:33:59|28277.97
03:34:01|28276.41
03:34:01|28276.41
03:34:02|28276.41
03:34:04|28276.41
03:34:05|28276.41
03:34:06|28276.41
03:34:07|28276.29
03:34:08|28276.29
03:34:09|28276.29
03:34:10|28275.57
03:34:11|28275.42
03:34:12|28275.42
03:34:13|28275.42
03:34:15|28275.42
03:34:16|28275.43
03:34:17|28275.43
03:34:18|28275.43
03:34:19|28275.43
03:34:20|28275.43
03:34:21|28275.43
03:34:22|28279.44
03:34:23|28279.44
03:34:24|28279.44
03:34:26|28279.44
03:34:27|28279.44
03:34:28|28279.44
03:34:29|28279.44
03:34:31|28281.
03:34:32|28281.07
03:34:33|28281.07
03:34:34|28281.07
03:34:35|28281.07
03:34:36|28282.17
03:34:37|28282.17
03:34:38|28282.17
03:34:39|28282.17
03:34:40|28282.17
03:34:41|28282.17
03:34:42|28280.61
03:34:43|28280.61
03:34:45|28280.61
03:34:45|28280.61
03:34:47|28280.89
03:34:47|28280.89
03:34:49|28280.89
03:34:50|28280.89
03:34:52|28282.14
03:34:52|28282.14
03:34:53|28282.14
03:34:54|28279.22
03:34:55|28279.22
03:34:56|28279.22
03:34:57|28279.22
03:34:58|28279.22
03:34:59|28279.22
03:35:00|28279.22
03:35:01|28279.22
03:35:02|28279.22
03:35:03|28279.22
03:35:04|28280.51
03:35:05|28280.51
03:35:06|28280.51
03:35:07|28280.51
03:35:09|28280.51
03:35:09|28280.51
03:35:11|28280.51
03:35:11|28280.51
03:35:13|28280.51
03:35:14|28280.51
03:35:15|28281.82
03:35:16|28281.82
03:35:17|28281.82
03:35:18|28281.82
03:35:19|28280.65
03:35:20|28280.65
03:35:21|28280.65
03:35:21|28280.65
03:35:23|28280.65
03:35:24|28280.65
03:35:25|28280.65
03:35:26|28280.65
03:35:27|28282.83
03:35:28|28282.83
03:35:30|28284.27
03:35:31|28284.27
03:35:32|28284.27
03:35:33|28284.27
03:35:34|28284.27
03:35:35|28284.27
03:35:36|28283.58
03:35:37|28283.58
03:35:38|28283.58
03:35:39|28283.58
03:35:40|28283.59
03:35:41|28283.59
03:35:42|28283.59
03:35:43|28283.59
03:35:44|28283.59
03:35:46|28283.59
03:35:46|28283.59
03:35:47|28283.59
03:35:48|28283.59
03:35:49|28283.59
03:35:50|28283.59
03:35:51|28283.59
03:35:52|28283.59
03:35:53|28283.59
03:35:54|28283.59
03:35:55|28283.59
03:36:02|28283.59
03:36:03|28287.28
03:36:04|28287.31
03:36:05|28287.31
03:36:06|28284.94
03:36:07|28284.94
03:36:08|28284.94
03:36:09|28284.94
03:36:10|28284.94
03:36:11|28284.94
03:36:12|28284.94
03:36:14|28284.94
03:36:14|28284.94
03:36:15|28284.09
03:36:16|28284.09
03:36:17|28284.09
03:36:19|28284.09
03:36:19|28284.09
03:36:20|28284.09
03:36:21|28284.09
03:36:22|28285.45
03:36:23|28285.45
03:36:24|28285.45
03:36:25|28285.45
03:36:26|28285.45
03:36:27|28285.45
03:36:29|28285.45
03:36:30|28285.45
03:36:31|28285.45
03:36:31|28285.45
03:36:32|28285.45
03:36:34|28285.45
03:36:35|28285.45
03:36:36|28285.45
03:36:37|28285.45
03:36:38|28285.45
03:36:39|28285.45
03:36:40|28285.45
03:36:41|28285.45
03:36:42|28285.45
03:36:43|28285.45
03:36:44|28285.45
03:36:45|28285.45
03:36:46|28285.45
03:36:47|28285.45
03:36:48|28285.45
03:36:49|28285.45
03:36:50|28285.45
03:36:51|28285.45
03:36:53|28285.45
03:36:53|28285.45
03:36:55|28285.45
03:36:57|28288.58
03:36:57|28288.58
03:36:58|28288.58
03:36:59|28288.58
03:37:00|28288.58
03:37:01|28288.58
03:37:03|28284.52
03:37:03|28284.52
03:37:05|28284.52
03:37:06|28284.52
03:37:06|28284.52
03:37:07|28284.52
03:37:09|28284.52
03:37:09|28282.06
03:37:11|28281.87
03:37:12|28281.87
03:37:13|28281.87
03:37:13|28281.87
03:37:15|28284.11
03:37:16|28284.11
03:37:16|28284.11
03:37:17|28284.11
03:37:18|28284.11
03:37:19|28283.47
03:37:20|28283.42
03:37:22|28283.42
03:37:23|28283.42
03:37:24|28283.42
03:37:25|28283.42
03:37:25|28283.42
03:37:26|28283.42
03:37:28|28283.42
03:37:29|28283.42
03:37:31|28283.42
03:37:32|28283.42
03:37:33|28277.75
03:37:34|28277.75
03:37:35|28277.75
03:37:36|28277.75
03:37:37|28277.75
03:37:38|28277.75
03:37:39|28277.75
03:37:40|28286.05
03:37:41|28286.05
03:37:42|28286.05
03:37:44|28286.05
03:37:45|28286.05
03:37:45|28286.05
03:37:47|28286.05
03:37:48|28286.05
03:37:48|28286.05
03:37:49|28286.05
03:37:50|28286.05
03:37:52|28286.05
03:37:53|28284.05
03:37:54|28284.05
03:37:55|28284.05
03:37:56|28284.05
03:37:57|28284.05
03:37:58|28284.05
03:38:00|28284.05
03:38:01|28284.05
03:38:01|28284.05
03:38:02|28284.05
03:38:03|28284.05
03:38:04|28284.05
03:38:06|28284.05
03:38:07|28284.05
03:38:07|28284.05
03:38:08|28284.05
03:38:10|28284.05
03:38:11|28284.05
03:38:12|28284.05
03:38:12|28284.05
03:38:13|28284.05
03:38:15|28284.06
03:38:15|28284.06
03:38:16|28287.37
03:38:17|28287.37
03:38:18|28287.37
03:38:20|28287.37
03:38:21|28287.37
03:38:21|28286.43
03:38:23|28286.43
03:38:23|28286.43
03:38:24|28286.43
03:38:25|28286.43
03:38:26|28286.43
03:38:28|28286.43
03:38:29|28286.43
03:38:30|28286.43
03:38:31|28281.32
03:38:32|28281.32
03:38:33|28281.32
03:38:34|28281.32
03:38:35|28284.07
03:38:36|28284.07
03:38:37|28283.99
03:38:38|28283.99
03:38:40|28283.17
03:38:40|28283.17
03:38:41|28283.17
03:38:42|28283.17
03:38:44|28283.17
03:38:45|28283.17
03:38:46|28283.17
03:38:46|28283.17
03:38:48|28283.17
03:38:49|28283.17
03:38:50|28283.17
03:38:50|28283.17
03:38:52|28283.17
03:38:53|28283.17
03:38:54|28283.17
03:38:55|28283.17
03:38:55|28279.59
03:38:57|28279.59
03:38:57|28279.59
03:38:59|28279.59
03:39:00|28279.59
03:39:00|28279.59
03:39:02|28279.59
03:39:03|28279.59
03:39:04|28278.31
03:39:05|28278.31
03:39:06|28278.31
03:39:07|28278.31
03:39:08|28278.32
03:39:09|28278.32
03:39:10|28278.32
03:39:11|28280.26
03:39:12|28280.26
03:39:13|28280.26
03:39:14|28280.26
03:39:15|28280.26
03:39:16|28280.25
03:39:17|28280.25
03:39:18|28280.25
03:39:19|28280.25
03:39:20|28280.25
03:39:21|28280.25
03:39:22|28280.25
03:39:23|28280.26
03:39:24|28278.29
03:39:26|28278.29
03:39:26|28278.29
03:39:27|28278.29
03:39:28|28278.29
03:39:30|28278.29
03:39:31|28278.29
03:39:33|28278.29
03:39:33|28278.29
03:39:34|28278.29
03:39:35|28278.41
03:39:36|28278.41
03:39:37|28278.41
03:39:39|28278.41
03:39:39|28278.41
03:39:40|28278.4
03:39:41|28275.17
03:39:43|28273.69
03:39:44|28273.69
03:39:45|28273.69
03:39:46|28273.69
03:39:47|28273.68
03:39:48|28274.16
03:39:48|28274.16
03:39:50|28274.2
03:39:51|28274.2
03:39:52|28274.2
03:39:53|28274.2
03:39:53|28274.2
03:39:55|28274.2
03:39:56|28274.2
03:39:57|28274.2
03:39:58|28274.2
03:39:59|28274.2
03:40:00|28270.01
03:40:01|28270.01
03:40:02|28270.01
03:40:03|28270.01
03:40:04|28269.11
03:40:04|28269.11
03:40:06|28270.61
03:40:07|28270.87
03:40:08|28270.87
03:40:09|28270.87
03:40:10|28270.87
03:40:11|28270.87
03:40:12|28268.98
03:40:13|28268.98
03:40:14|28268.98
03:40:15|28267.52
03:40:16|28267.52
03:40:17|28268.26
03:40:18|28268.26
03:40:19|28268.26
03:40:19|28268.26
03:40:21|28268.26
03:40:21|28268.26
03:40:23|28267.68
03:40:23|28267.68
03:40:25|28267.68
03:40:26|28267.68
03:40:27|28270.12
03:40:28|28270.12
03:40:29|28270.12
03:40:30|28270.15
03:40:31|28270.15
03:40:32|28270.15
03:40:33|28270.15
03:40:35|28270.15
03:40:35|28270.15
03:40:36|28270.15
03:40:38|28270.15
03:40:39|28270.15
03:40:39|28274.2
03:40:40|28274.2
03:40:41|28274.2
03:40:43|28274.19
03:40:44|28274.19
03:40:45|28274.19
03:40:46|28274.2
03:40:47|28274.2
03:40:48|28274.2
03:40:49|28274.2
03:40:50|28274.2
03:40:51|28274.2
03:40:52|28274.2
03:40:53|28274.2
03:40:54|28274.2
03:40:55|28274.2
03:40:56|28274.2
03:40:57|28277.71
03:40:58|28277.71
03:40:59|28277.71
03:41:00|28277.71
03:41:01|28277.71
03:41:02|28277.71
03:41:03|28277.71
03:41:04|28277.71
03:41:05|28277.71
03:41:06|28277.71
03:41:08|28277.71
03:41:09|28277.71
03:41:09|28277.71
03:41:10|28277.71
03:41:11|28277.71
03:41:13|28277.71
03:41:14|28277.71
03:41:15|28275.24
03:41:16|28275.24
03:41:17|28275.32
03:41:18|28275.32
03:41:18|28277.07
03:41:20|28277.07
03:41:21|28277.07
03:41:22|28277.07
03:41:23|28277.08
03:41:24|28277.08
03:41:26|28277.08
03:41:26|28277.08
03:41:27|28277.08
03:41:29|28277.08
03:41:29|28277.08
03:41:31|28277.08
03:41:32|28277.08
03:41:33|28274.66
03:41:34|28274.66
03:41:36|28274.66
03:41:36|28274.66
03:41:37|28274.66
03:41:38|28274.66
03:41:39|28274.66
03:41:41|28274.66
03:41:42|28274.66
03:41:43|28274.66
03:41:44|28274.66
03:41:45|28274.66
03:41:46|28274.66
03:41:47|28274.66
03:41:48|28274.66
03:41:49|28274.66
03:41:50|28278.63
03:41:51|28278.63
03:41:52|28279.61
03:41:55|28279.61
03:41:55|28279.61
03:41:56|28279.61
03:41:58|28281.68
03:41:59|28281.68
03:42:00|28286.56
03:42:01|28286.56
03:42:02|28286.56
03:42:03|28286.56
03:42:03|28286.56
03:42:04|28286.56
03:42:05|28286.56
03:42:07|28286.56
03:42:07|28286.56
03:42:09|28286.56
03:42:10|28286.56
03:42:11|28286.56
03:42:11|28286.56
03:42:13|28286.56
03:42:14|28286.56
03:42:14|28286.
03:42:16|28286.
03:42:17|28286.01
03:42:18|28283.27
03:42:19|28283.27
03:42:20|28283.27
03:42:20|28283.27
03:42:22|28283.27
03:42:23|28283.27
03:42:24|28283.27
03:42:26|28283.27
03:42:27|28283.27
03:42:28|28283.27
03:42:29|28283.27
03:42:29|28283.27
03:42:31|28283.27
03:42:31|28283.27
03:42:33|28283.27
03:42:35|28283.27
03:42:36|28283.27
03:42:37|28277.79
03:42:38|28277.79
03:42:39|28277.79
03:42:40|28277.79
03:42:41|28277.79
03:42:43|28277.79
03:42:43|28277.79
03:42:44|28277.79
03:42:45|28277.79
03:42:46|28277.79
03:42:48|28279.94
03:42:48|28279.94
03:42:50|28279.94
03:42:51|28279.94
03:42:52|28279.94
03:42:53|28279.94
03:42:54|28279.94
03:42:55|28279.94
03:42:56|28279.94
03:42:57|28279.94
03:42:58|28279.94
03:42:59|28274.66
03:43:01|28274.66
03:43:01|28274.66
03:43:03|28274.66
03:43:04|28274.66
03:43:05|28277.48
03:43:06|28277.48
03:43:07|28277.48
03:43:08|28277.48
03:43:08|28277.48
03:43:10|28277.48
03:43:11|28277.48
03:43:11|28277.48
03:43:13|28277.48
03:43:14|28277.48
03:43:14|28276.71
03:43:16|28276.71
03:43:17|28276.65
03:43:18|28276.01
03:43:19|28276.01
03:43:20|28276.01
03:43:21|28276.01
03:43:22|28276.01
03:43:23|28276.01
03:43:24|28278.82
03:43:25|28278.82
03:43:26|28278.82
03:43:27|28278.82
03:43:29|28278.82
03:43:29|28278.82
03:43:30|28278.82
03:43:31|28278.82
03:43:32|28278.82
03:43:34|28278.82
03:43:35|28278.82
03:43:36|28278.82
03:43:37|28278.82
03:43:38|28278.82
03:43:40|28272.35
03:43:40|28272.35
03:43:41|28272.35
03:43:42|28272.35
03:43:43|28272.35
03:43:44|28272.35
03:43:45|28272.34
03:43:46|28272.34
03:43:47|28272.34
03:43:48|28272.34
03:43:49|28272.34
03:43:51|28272.34
03:43:51|28272.34
03:43:52|28272.34
03:43:53|28269.32
03:43:54|28269.32
03:43:55|28269.32
03:43:56|28269.32
03:43:58|28269.32
03:43:58|28269.32
03:43:59|28269.32
03:44:00|28269.32
03:44:01|28271.49
03:44:02|28271.49
03:44:03|28271.49
03:44:04|28271.49
03:44:05|28271.49
03:44:06|28271.49
03:44:08|28271.49
03:44:09|28271.49
03:44:09|28271.49
03:44:11|28273.59
03:44:12|28273.59
03:44:13|28271.73
03:44:14|28271.73
03:44:15|28273.81
03:44:16|28273.81
03:44:17|28274.26
03:44:18|28272.55
03:44:19|28276.11
03:44:20|28276.11
03:44:21|28276.11
03:44:22|28276.11
03:44:23|28276.11
03:44:24|28276.11
03:44:25|28276.11
03:44:26|28276.11
03:44:27|28279.64
03:44:29|28279.64
03:44:29|28279.64
03:44:30|28279.64
03:44:31|28279.64
03:44:32|28279.64
03:44:33|28279.64
03:44:35|28279.64
03:44:36|28279.64
03:44:37|28279.64
03:44:38|28279.64
03:44:39|28279.64
03:44:40|28279.64
03:44:41|28279.64
03:44:42|28279.64
03:44:44|28279.64
03:44:44|28279.64
03:44:45|28280.59
03:44:46|28280.59
03:44:47|28280.59
03:44:48|28280.59
03:44:49|28280.59
03:44:51|28280.59
03:44:51|28280.59
03:44:52|28280.59
03:44:53|28280.59
03:44:54|28280.59
03:44:55|28280.59
03:44:56|28280.59
03:44:57|28277.83
03:44:58|28277.83
03:44:59|28277.83
03:45:00|28277.83
03:45:02|28277.83
03:45:03|28277.83
03:45:04|28277.76
03:45:04|28277.76
03:45:06|28277.76
03:45:07|28277.76
03:45:07|28282.1
03:45:08|28282.09
03:45:10|28282.09
03:45:11|28282.09
03:45:11|28282.07
03:45:13|28282.07
03:45:13|28282.07
03:45:14|28282.07
03:45:15|28282.07
03:45:17|28279.74
03:45:17|28279.74
03:45:18|28279.74
03:45:20|28275.89
03:45:21|28275.89
03:45:22|28275.89
03:45:23|28275.89
03:45:24|28275.89
03:45:25|28275.89
03:45:25|28275.89
03:45:27|28275.89
03:45:28|28275.89
03:45:29|28275.89
03:45:30|28275.89
03:45:31|28275.89
03:45:32|28275.89
03:45:33|28275.89
03:45:34|28276.88
03:45:35|28276.88
03:45:36|28276.88
03:45:38|28276.88
03:45:39|28278.98
03:45:40|28278.98
03:45:41|28278.98
03:45:41|28278.98
03:45:43|28278.98
03:45:44|28278.98
03:45:46|28278.98
03:45:47|28278.98
03:45:47|28278.98
03:45:49|28278.98
03:45:50|28278.98
03:45:51|28278.98
03:45:52|28270.51
03:45:53|28270.51
03:45:54|28270.51
03:45:54|28270.51
03:45:55|28272.07
03:45:56|28270.91
03:45:58|28270.91
03:45:58|28270.91
03:45:59|28270.91
03:46:01|28270.91
03:46:01|28270.91
03:46:03|28270.91
03:46:03|28267.54
03:46:05|28267.54
03:46:06|28267.54
03:46:07|28267.54
03:46:08|28267.54
03:46:09|28267.54
03:46:10|28267.54
03:46:11|28267.54
03:46:12|28267.54
03:46:13|28267.54
03:46:14|28267.54
03:46:15|28270.88
03:46:16|28270.88
03:46:17|28270.87
03:46:17|28270.01
03:46:19|28270.01
03:46:20|28270.01
03:46:21|28270.01
03:46:22|28270.01
03:46:23|28270.01
03:46:24|28270.01
03:46:25|28270.28
03:46:26|28270.28
03:46:27|28270.28
03:46:28|28270.28
03:46:29|28270.28
03:46:30|28270.28
03:46:31|28270.28
03:46:31|28270.3
03:46:33|28270.3
03:46:34|28272.23
03:46:35|28272.23
03:46:35|28272.22
03:46:37|28272.22
03:46:38|28272.22
03:46:39|28272.22
03:46:41|28272.22
03:46:41|28272.22
03:46:42|28272.22
03:46:43|28272.22
03:46:44|28272.22
03:46:45|28272.22
03:46:47|28272.22
03:46:48|28272.22
03:46:49|28272.22
03:46:50|28272.22
03:46:51|28272.22
03:46:52|28274.7
03:46:53|28274.7
03:46:54|28274.7
03:46:55|28274.7
03:46:56|28274.7
03:46:56|28274.7
03:46:58|28274.7
03:46:59|28274.7
03:47:00|28274.7
03:47:01|28274.7
03:47:02|28274.7
03:47:03|28274.7
03:47:04|28274.7
03:47:04|28274.7
03:47:06|28274.7
03:47:07|28274.95
03:47:08|28274.95
03:47:09|28274.95
03:47:11|28274.95
03:47:11|28274.95
03:47:12|28274.95
03:47:13|28274.95
03:47:14|28278.38
03:47:16|28276.93
03:47:16|28276.93
03:47:17|28278.7
03:47:18|28278.7
03:47:19|28278.7
03:47:21|28278.7
03:47:22|28276.
03:47:23|28276.
03:47:24|28276.
03:47:25|28276.
03:47:26|28276.
03:47:27|28276.
03:47:28|28276.
03:47:29|28276.
03:47:30|28276.
03:47:31|28276.
03:47:32|28276.
03:47:33|28276.
03:47:34|28276.
03:47:35|28276.
03:47:36|28276.
03:47:37|28276.
03:47:38|28276.
03:47:39|28276.
03:47:40|28278.8
03:47:41|28278.75
03:47:42|28278.75
03:47:44|28278.75
03:47:45|28278.75
03:47:45|28278.75
03:47:46|28278.75
03:47:47|28281.67
03:47:48|28284.57
03:47:50|28284.57
03:47:51|28284.57
03:47:52|28286.66
03:47:53|28287.73
03:47:54|28287.73
03:47:55|28287.98
03:47:56|28287.98
03:47:57|28287.98
03:47:58|28287.98
03:47:59|28287.98
03:48:00|28287.98
03:48:01|28287.98
03:48:02|28285.14
03:48:03|28285.14
03:48:04|28285.13
03:48:05|28285.92
03:48:06|28285.92
03:48:07|28285.92
03:48:08|28285.92
03:48:09|28285.92
03:48:10|28287.36
03:48:12|28287.36
03:48:12|28287.36
03:48:13|28287.36
03:48:14|28287.26
03:48:15|28288.48
03:48:16|28288.48
03:48:17|28288.55
03:48:18|28288.55
03:48:20|28288.55
03:48:21|28288.99
03:48:21|28288.99
03:48:23|28288.99
03:48:23|28288.99
03:48:25|28288.99
03:48:26|28288.99
03:48:27|28288.99
03:48:28|28288.99
03:48:29|28288.99
03:48:30|28288.99
03:48:31|28288.99
03:48:32|28288.99
03:48:33|28293.53
03:48:34|28293.53
03:48:35|28293.53
03:48:36|28293.53
03:48:37|28293.53
03:48:39|28293.53
03:48:40|28291.47
03:48:41|28291.47
03:48:42|28291.47
03:48:44|28291.47
03:48:44|28291.47
03:48:45|28291.47
03:48:46|28291.47
03:48:47|28291.47
03:48:48|28291.47
03:48:50|28291.47
03:48:50|28288.96
03:48:51|28288.96
03:48:52|28288.96
03:48:53|28288.96
03:48:55|28288.96
03:48:55|28288.96
03:48:57|28290.69
03:48:58|28290.69
03:48:59|28290.69
03:49:00|28290.69
03:49:00|28290.69
03:49:02|28290.69
03:49:03|28290.69
03:49:04|28290.69
03:49:05|28292.65
03:49:06|28292.65
03:49:07|28292.65
03:49:08|28292.65
03:49:09|28292.65
03:49:09|28292.65
03:49:10|28293.53
03:49:12|28293.87
03:49:13|28300.
03:49:14|28300.
03:49:15|28299.61
03:49:16|28299.61
03:49:16|28299.94
03:49:18|28299.94
03:49:19|28299.94
03:49:20|28299.94
03:49:21|28299.94
03:49:22|28299.94
03:49:23|28299.94
03:49:24|28299.94
03:49:25|28299.94
03:49:26|28299.94
03:49:27|28299.94
03:49:28|28295.06
03:49:29|28295.06
03:49:30|28295.06
03:49:31|28295.06
03:49:32|28295.06
03:49:33|28295.06
03:49:34|28295.06
03:49:35|28295.06
03:49:36|28297.28
03:49:37|28297.28
03:49:38|28297.28
03:49:39|28297.28
03:49:40|28297.28
03:49:41|28297.28
03:49:43|28297.28
03:49:44|28297.28
03:49:45|28297.28
03:49:46|28297.28
03:49:47|28297.28
03:49:48|28297.28
03:49:50|28297.28
03:49:50|28297.28
03:49:51|28297.28
03:49:52|28297.28
03:49:53|28297.28
03:49:55|28299.79
03:49:56|28299.79
03:49:56|28299.79
03:49:57|28299.79
03:49:59|28299.79
03:49:59|28299.79
03:50:01|28299.79
03:50:01|28298.07
03:50:02|28298.07
03:50:04|28299.9
03:50:05|28299.9
03:50:06|28299.9
03:50:07|28299.9
03:50:08|28299.84
03:50:09|28299.84
03:50:09|28299.84
03:50:11|28299.84
03:50:12|28299.84
03:50:13|28299.84
03:50:14|28299.84
03:50:15|28299.89
03:50:17|28299.91
03:50:17|28299.91
03:50:19|28299.91
03:50:19|28299.91
03:50:21|28299.91
03:50:22|28299.91
03:50:22|28299.91
03:50:23|28299.91
03:50:24|28299.91
03:50:25|28299.91
03:50:26|28299.91
03:50:27|28299.93
03:50:28|28299.93
03:50:29|28299.93
03:50:31|28299.93
03:50:31|28299.93
03:50:32|28299.93
03:50:34|28299.93
03:50:34|28299.93
03:50:35|28299.93
03:50:36|28296.33
03:50:39|28296.33
03:50:39|28296.33
03:50:41|28296.33
03:50:42|28296.33
03:50:43|28296.33
03:50:44|28296.33
03:50:46|28296.33
03:50:46|28296.33
03:50:48|28296.33
03:50:49|28296.33
03:50:50|28296.33
03:50:51|28300.
03:50:52|28299.99
03:50:53|28299.99
03:50:54|28299.99
03:50:55|28299.99
03:50:56|28299.99
03:50:57|28299.99
03:50:58|28299.99
03:50:59|28299.99
03:51:02|28299.99
03:51:03|28299.99
03:51:04|28299.99
03:51:05|28299.99
03:51:06|28299.99
03:51:06|28299.99
03:51:08|28299.99
03:51:09|28299.99
03:51:10|28299.99
03:51:11|28299.99
03:51:12|28299.99
03:51:13|28299.99
03:51:15|28299.99
03:51:15|28299.99
03:51:16|28299.99
03:51:17|28300.
03:51:18|28300.
03:51:20|28300.
03:51:20|28300.
03:51:21|28300.
03:51:22|28300.
03:51:23|28300.
03:51:24|28300.
03:51:25|28300.
03:51:26|28300.
03:51:27|28300.
03:51:28|28300.
03:51:29|28300.
03:51:30|28300.
03:51:31|28300.
03:51:32|28300.
03:51:33|28300.
03:51:34|28300.
03:51:35|28300.2
03:51:36|28300.2
03:51:37|28300.2
03:51:38|28300.2
03:51:39|28300.2
03:51:41|28300.2
03:51:41|28300.2
03:51:43|28306.62
03:51:44|28306.62
03:51:45|28306.62
03:51:46|28306.62
03:51:47|28303.54
03:51:48|28303.54
03:51:49|28303.54
03:51:50|28307.37
03:51:51|28307.37
03:51:53|28307.37
03:51:53|28307.37
03:51:54|28307.37
03:51:55|28308.88
03:51:56|28308.88
03:51:57|28308.99
03:51:58|28308.99
03:52:00|28312.72
03:52:01|28312.72
03:52:01|28312.72
03:52:03|28310.15
03:52:04|28310.15
03:52:05|28312.64
03:52:06|28312.64
03:52:07|28316.
03:52:08|28318.8
03:52:09|28318.21
03:52:09|28318.21
03:52:10|28318.21
03:52:12|28318.21
03:52:13|28318.21
03:52:14|28318.21
03:52:15|28322.61
03:52:16|28322.61
03:52:17|28321.82
03:52:18|28319.97
03:52:19|28319.97
03:52:20|28319.97
03:52:21|28319.97
03:52:22|28313.49
03:52:23|28311.7
03:52:25|28310.75
03:52:25|28310.75
03:52:26|28310.75
03:52:27|28310.75
03:52:28|28310.75
03:52:29|28319.35
03:52:30|28319.35
03:52:31|28319.35
03:52:32|28318.8
03:52:33|28318.8
03:52:34|28318.8
03:52:35|28318.8
03:52:36|28318.8
03:52:37|28322.26
03:52:38|28319.23
03:52:39|28319.23
03:52:40|28319.22
03:52:41|28319.22
03:52:43|28318.17
03:52:44|28318.17
03:52:45|28318.17
03:52:46|28318.17
03:52:46|28318.76
03:52:48|28318.79
03:52:49|28323.82
03:52:50|28323.82
03:52:52|28323.85
03:52:52|28323.85
03:52:53|28323.85
03:52:54|28320.22
03:52:55|28320.23
03:52:56|28320.23
03:52:57|28320.23
03:52:58|28320.23
03:52:59|28320.21
03:53:00|28320.21
03:53:01|28320.21
03:53:02|28319.4
03:53:04|28319.4
03:53:05|28319.4
03:53:06|28319.4
03:53:06|28319.4
03:53:08|28319.4
03:53:09|28319.4
03:53:10|28319.4
03:53:11|28319.41
03:53:12|28319.4
03:53:13|28319.4
03:53:14|28319.87
03:53:15|28319.96
03:53:16|28319.96
03:53:17|28319.96
03:53:18|28322.66
03:53:19|28322.66
03:53:20|28322.66
03:53:21|28324.75
03:53:22|28325.41
03:53:23|28329.83
03:53:24|28327.15
03:53:25|28327.15
03:53:26|28327.51
03:53:27|28327.51
03:53:28|28327.51
03:53:30|28327.51
03:53:30|28327.51
03:53:32|28327.51
03:53:32|28327.51
03:53:33|28327.51
03:53:34|28327.51
03:53:35|28327.51
03:53:37|28326.26
03:53:37|28326.26
03:53:39|28326.26
03:53:39|28326.26
03:53:40|28326.26
03:53:42|28326.26
03:53:42|28326.26
03:53:43|28326.26
03:53:45|28326.26
03:53:45|28326.26
03:53:46|28326.26
03:53:48|28326.26
03:53:49|28326.26
03:53:50|28326.26
03:53:51|28326.26
03:53:53|28326.26
03:53:54|28326.25
03:53:55|28326.25
03:53:55|28326.26
03:53:57|28326.26
03:53:58|28326.26
03:53:58|28326.26
03:53:59|28326.26
03:54:01|28326.26
03:54:02|28326.26
03:54:03|28326.26
03:54:03|28326.26
03:54:05|28327.5
03:54:06|28327.5
03:54:06|28327.5
03:54:08|28327.5
03:54:09|28327.5
03:54:11|28330.38
03:54:11|28332.62
03:54:12|28332.62
03:54:13|28332.62
03:54:14|28333.26
03:54:15|28334.22
03:54:16|28334.22
03:54:17|28333.69
03:54:18|28333.69
03:54:20|28333.69
03:54:20|28333.69
03:54:21|28333.69
03:54:22|28333.69
03:54:24|28333.69
03:54:25|28333.69
03:54:26|28327.91
03:54:26|28327.91
03:54:27|28327.91
03:54:29|28332.6
03:54:29|28332.6
03:54:30|28332.6
03:54:31|28332.6
03:54:33|28332.6
03:54:33|28332.6
03:54:34|28332.6
03:54:35|28332.6
03:54:37|28332.6
03:54:38|28332.6
03:54:38|28332.6
03:54:39|28332.6
03:54:41|28332.6
03:54:42|28329.57
03:54:43|28329.57
03:54:43|28329.57
03:54:45|28329.56
03:54:46|28329.56
03:54:47|28329.56
03:54:48|28329.56
03:54:49|28329.56
03:54:50|28325.86
03:54:51|28325.86
03:54:52|28325.86
03:54:53|28325.86
03:54:54|28322.08
03:54:55|28322.37
03:54:57|28322.37
03:54:57|28323.32
03:54:58|28323.32
03:54:59|28323.32
03:55:00|28323.32
03:55:02|28323.32
03:55:03|28323.32
03:55:04|28328.12
03:55:05|28330.02
03:55:06|28330.02
03:55:07|28332.19
03:55:08|28340.
03:55:09|28340.01
03:55:10|28340.01
03:55:11|28336.5
03:55:12|28336.5
03:55:13|28336.5
03:55:14|28336.5
03:55:15|28335.05
03:55:16|28335.05
03:55:17|28332.56
03:55:19|28332.56
03:55:20|28332.56
03:55:20|28332.56
03:55:22|28332.56
03:55:22|28332.56
03:55:24|28332.56
03:55:25|28332.56
03:55:26|28332.56
03:55:26|28324.
03:55:27|28324.
03:55:28|28319.54
03:55:29|28319.54
03:55:31|28319.54
03:55:32|28319.54
03:55:33|28319.54
03:55:34|28319.54
03:55:35|28320.92
03:55:37|28320.92
03:55:37|28320.92
03:55:38|28320.92
03:55:39|28320.92
03:55:40|28320.92
03:55:41|28320.92
03:55:43|28320.92
03:55:43|28320.92
03:55:44|28320.92
03:55:46|28320.92
03:55:47|28320.92
03:55:48|28323.53
03:55:49|28323.53
03:55:50|28323.53
03:55:51|28323.53
03:55:52|28325.
03:55:53|28325.
03:55:54|28325.
03:55:55|28325.
03:55:56|28325.
03:55:57|28325.
03:55:58|28325.
03:55:59|28325.
03:56:01|28323.61
03:56:02|28323.61
03:56:03|28323.61
03:56:04|28323.61
03:56:05|28323.61
03:56:06|28323.61
03:56:06|28323.61
03:56:08|28323.61
03:56:09|28323.61
03:56:10|28323.61
03:56:12|28323.61
03:56:12|28325.41
03:56:14|28325.41
03:56:15|28325.41
03:56:15|28325.41
03:56:17|28327.
03:56:17|28327.
03:56:18|28327.
03:56:20|28327.
03:56:20|28327.
03:56:22|28327.
03:56:22|28327.
03:56:23|28327.
03:56:25|28327.
03:56:25|28327.
03:56:27|28327.
03:56:27|28323.89
03:56:28|28323.89
03:56:29|28323.89
03:56:30|28322.29
03:56:31|28322.29
03:56:33|28322.29
03:56:33|28322.29
03:56:34|28322.29
03:56:36|28322.29
03:56:36|28322.29
03:56:37|28322.29
03:56:39|28322.29
03:56:40|28319.4
03:56:41|28319.4
03:56:41|28319.4
03:56:42|28319.4
03:56:44|28319.4
03:56:45|28319.4
03:56:45|28319.4
03:56:46|28317.97
03:56:47|28317.97
03:56:49|28315.04
03:56:50|28315.04
03:56:51|28315.04
03:56:52|28315.04
03:56:53|28315.04
03:56:54|28315.04
03:56:56|28315.05
03:56:56|28315.04
03:56:58|28315.04
03:56:59|28315.04
03:57:00|28315.04
03:57:01|28315.04
03:57:02|28315.04
03:57:03|28315.04
03:57:04|28315.04
03:57:05|28315.04
03:57:06|28315.04
03:57:07|28315.04
03:57:08|28315.04
03:57:09|28315.04
03:57:10|28315.04
03:57:11|28315.04
03:57:12|28315.04
03:57:13|28315.04
03:57:14|28315.04
03:57:15|28313.52
03:57:16|28313.52
03:57:17|28313.52
03:57:18|28313.52
03:57:19|28313.52
03:57:20|28313.52
03:57:21|28313.52
03:57:23|28313.52
03:57:24|28313.52
03:57:25|28313.52
03:57:26|28313.52
03:57:27|28313.52
03:57:28|28310.86
03:57:29|28310.86
03:57:29|28310.86
03:57:30|28310.86
03:57:32|28310.86
03:57:33|28310.86
03:57:34|28310.86
03:57:34|28310.86
03:57:35|28310.86
03:57:37|28310.86
03:57:38|28310.86
03:57:39|28308.85
03:57:39|28308.85
03:57:41|28308.85
03:57:41|28300.01
03:57:42|28300.01
03:57:44|28300.01
03:57:44|28300.01
03:57:45|28300.01
03:57:47|28300.01
03:57:48|28300.01
03:57:50|28300.01
03:57:51|28300.01
03:57:52|28300.01
03:57:53|28300.01
03:57:53|28300.01
03:57:55|28300.01
03:57:56|28300.01
03:57:57|28300.01
03:57:58|28300.01
03:57:59|28300.01
03:58:00|28301.91
03:58:01|28301.93
03:58:02|28301.93
03:58:03|28300.69
03:58:05|28300.69
03:58:06|28300.69
03:58:06|28300.69
03:58:08|28300.69
03:58:09|28300.69
03:58:10|28300.69
03:58:10|28300.69
03:58:12|28300.69
03:58:13|28300.69
03:58:14|28300.69
03:58:15|28297.29
03:58:16|28297.29
03:58:17|28300.
03:58:18|28299.36
03:58:19|28299.36
03:58:20|28299.36
03:58:21|28299.36
03:58:22|28299.36
03:58:23|28299.36
03:58:24|28299.36
03:58:25|28299.36
03:58:27|28299.36
03:58:28|28299.36
03:58:28|28299.36
03:58:29|28299.36
03:58:30|28299.36
03:58:31|28299.36
03:58:33|28299.36
03:58:33|28296.19
03:58:34|28296.19
03:58:36|28296.19
03:58:37|28296.19
03:58:37|28296.19
03:58:38|28296.19
03:58:40|28296.19
03:58:40|28296.19
03:58:41|28296.19
03:58:42|28296.19
03:58:43|28296.36
03:58:44|28296.36
03:58:45|28296.36
03:58:47|28296.36
03:58:48|28296.36
03:58:49|28296.36
03:58:50|28303.72
03:58:51|28300.67
03:58:52|28300.67
03:58:53|28300.67
03:58:54|28300.67
03:58:55|28300.67
03:58:56|28300.67
03:58:57|28299.21
03:58:58|28299.21
03:58:59|28299.21
03:59:00|28299.21
03:59:01|28299.21
03:59:03|28301.53
03:59:03|28301.53
03:59:05|28301.53
03:59:06|28301.53
03:59:06|28298.02
03:59:08|28297.37
03:59:08|28297.37
03:59:10|28297.37
03:59:11|28297.37
03:59:11|28297.37
03:59:13|28297.37
03:59:14|28297.37
03:59:14|28297.37
03:59:16|28302.54
03:59:17|28304.09
03:59:17|28304.09
03:59:19|28304.09
03:59:20|28304.09
03:59:20|28304.09
03:59:21|28304.09
03:59:23|28304.09
03:59:24|28304.09
03:59:25|28304.09
03:59:26|28304.09
03:59:27|28303.32
03:59:28|28303.32
03:59:29|28303.32
03:59:30|28304.14
03:59:31|28304.14
03:59:32|28304.14
03:59:33|28303.83
03:59:34|28303.83
03:59:35|28305.5
03:59:36|28305.5
03:59:37|28305.5
03:59:38|28305.5
03:59:39|28305.5
03:59:40|28305.5
03:59:41|28305.5
03:59:42|28305.5
03:59:43|28303.32
03:59:44|28302.94
03:59:45|28302.94
03:59:46|28302.94
03:59:47|28302.94
03:59:48|28302.94
03:59:49|28302.94
03:59:50|28302.94
03:59:52|28302.94
03:59:53|28302.94
03:59:54|28302.94
03:59:55|28303.34
03:59:56|28303.34
03:59:57|28303.34
03:59:59|28303.32
04:00:00|28303.32
04:00:01|28303.32
04:00:02|28309.75
04:00:03|28309.75
04:00:04|28310.32
04:00:05|28307.29
04:00:06|28307.29
04:00:07|28307.29
04:00:07|28305.13
04:00:09|28305.13
04:00:10|28305.13
04:00:11|28307.8
04:00:12|28307.8
04:00:13|28307.8
04:00:15|28309.79
04:00:15|28309.73
04:00:16|28319.51
04:00:18|28319.12
04:00:20|28319.12
04:00:20|28311.87
04:00:21|28315.07
04:00:22|28315.
04:00:23|28315.
04:00:24|28315.
04:00:26|28315.
04:00:27|28322.49
04:00:27|28325.43
04:00:29|28325.43
04:00:29|28323.58
04:00:30|28323.58
04:00:31|28323.58
04:00:32|28323.58
04:00:34|28323.56
04:00:35|28323.56
04:00:36|28322.41
04:00:36|28322.41
04:00:38|28322.17
04:00:38|28322.17
04:00:39|28322.17
04:00:41|28322.17
04:00:42|28322.17
04:00:43|28322.17
04:00:43|28322.26
04:00:44|28322.26
04:00:46|28322.26
04:00:46|28322.26
04:00:47|28322.26
04:00:48|28322.26
04:00:49|28322.26
04:00:51|28322.26
04:00:52|28322.26
04:00:52|28322.26
04:00:54|28320.68
04:00:55|28320.68
04:00:56|28322.74
04:00:57|28322.74
04:00:58|28322.74
04:00:59|28323.1
04:01:00|28323.1
04:01:02|28320.6
04:01:02|28320.6
04:01:03|28320.6
04:01:04|28320.6
04:01:05|28320.48
04:01:06|28320.48
04:01:07|28320.48
04:01:08|28320.48
04:01:09|28320.48
04:01:10|28320.48
04:01:12|28320.48
04:01:13|28311.43
04:01:14|28310.58
04:01:14|28311.24
04:01:16|28311.24
04:01:17|28310.82
04:01:18|28310.82
04:01:19|28310.82
04:01:19|28310.82
04:01:21|28310.82
04:01:22|28310.82
04:01:22|28314.16
04:01:24|28314.16
04:01:25|28314.16
04:01:26|28314.16
04:01:27|28314.16
04:01:28|28314.16
04:01:29|28314.16
04:01:30|28314.16
04:01:31|28314.16
04:01:32|28314.16
04:01:33|28314.16
04:01:34|28314.16
04:01:35|28314.16
04:01:37|28314.16
04:01:37|28312.01
04:01:38|28312.01
04:01:39|28312.01
04:01:41|28312.01
04:01:42|28309.14
04:01:43|28315.33
04:01:43|28315.33
04:01:44|28315.33
04:01:45|28315.33
04:01:46|28315.33
04:01:47|28315.33
04:01:49|28315.33
04:01:49|28315.33
04:01:50|28315.33
04:01:52|28315.33
04:01:53|28315.33
04:01:54|28315.33
04:01:55|28326.95
04:01:57|28326.95
04:01:58|28326.95
04:01:58|28326.95
04:01:59|28326.95
04:02:01|28326.95
04:02:02|28326.95
04:02:03|28326.95
04:02:04|28326.95
04:02:05|28326.95
04:02:06|28326.95
04:02:07|28326.95
04:02:08|28328.96
04:02:09|28328.96
04:02:10|28328.96
04:02:11|28328.96
04:02:12|28328.96
04:02:13|28328.96
04:02:15|28328.96
04:02:15|28329.92
04:02:16|28329.92
04:02:17|28329.46
04:02:18|28329.46
04:02:19|28329.46
04:02:20|28329.46
04:02:21|28329.46
04:02:22|28329.46
04:02:23|28329.98
04:02:24|28329.98
04:02:25|28329.98
04:02:26|28329.98
04:02:27|28329.98
04:02:28|28329.98
04:02:29|28329.98
04:02:30|28337.8
04:02:31|28337.79
04:02:32|28337.79
04:02:33|28337.79
04:02:34|28337.79
04:02:35|28337.79
04:02:36|28339.27
04:02:37|28339.27
04:02:38|28339.27
04:02:39|28339.27
04:02:40|28343.5
04:02:41|28343.5
04:02:42|28346.64
04:02:43|28345.9
04:02:44|28345.9
04:02:46|28345.9
04:02:47|28345.9
04:02:47|28345.9
04:02:49|28345.9
04:02:50|28350.78
04:02:51|28360.
04:02:51|28365.14
04:02:54|28365.21
04:02:55|28374.99
04:02:56|28374.99
04:02:56|28374.99
04:02:58|28376.96
04:02:59|28376.96
04:03:01|28387.68
04:03:02|28381.54
04:03:03|28384.3
04:03:04|28384.3
04:03:05|28384.71
04:03:06|28384.71
04:03:07|28384.71
04:03:08|28387.44
04:03:09|28387.44
04:03:10|28387.44
04:03:11|28387.44
04:03:12|28387.44
04:03:13|28388.39
04:03:14|28388.39
04:03:15|28394.66
04:03:16|28394.66
04:03:17|28396.79
04:03:18|28396.79
04:03:19|28396.79
04:03:20|28396.79
04:03:21|28396.79
04:03:22|28398.53
04:03:23|28391.69
04:03:24|28389.91
04:03:25|28387.89
04:03:27|28385.28
04:03:27|28385.28
04:03:28|28385.28
04:03:29|28385.28
04:03:30|28396.47
04:03:31|28396.47
04:03:32|28396.47
04:03:33|28396.47
04:03:34|28398.77
04:03:35|28398.77
04:03:36|28398.77
04:03:38|28400.
04:03:39|28399.98
04:03:40|28399.98
04:03:40|28399.98
04:03:41|28399.98
04:03:43|28399.98
04:03:44|28399.98
04:03:44|28397.22
04:03:46|28397.22
04:03:47|28397.22
04:03:48|28394.39
04:03:49|28394.39
04:03:49|28394.39
04:03:51|28394.39
04:03:51|28394.39
04:03:53|28394.39
04:03:54|28394.39
04:03:55|28396.98
04:03:56|28396.98
04:03:58|28396.98
04:03:58|28396.98
04:04:00|28396.98
04:04:01|28396.98
04:04:02|28422.22
04:04:03|28422.22
04:04:04|28422.22
04:04:05|28422.22
04:04:07|28422.22
04:04:07|28422.22
04:04:08|28422.22
04:04:09|28422.22
04:04:10|28422.22
04:04:11|28409.22
04:04:12|28417.82
04:04:14|28417.69
04:04:14|28420.16
04:04:15|28420.16
04:04:16|28418.55
04:04:18|28418.55
04:04:18|28418.54
04:04:19|28418.54
04:04:21|28414.59
04:04:21|28414.59
04:04:23|28414.59
04:04:24|28414.59
04:04:25|28416.35
04:04:26|28430.86
04:04:27|28430.86
04:04:28|28416.59
04:04:29|28416.19
04:04:30|28416.19
04:04:31|28413.67
04:04:32|28413.67
04:04:33|28413.67
04:04:34|28413.67
04:04:35|28413.67
04:04:36|28409.41
04:04:37|28409.41
04:04:38|28409.41
04:04:39|28409.41
04:04:40|28409.41
04:04:41|28409.41
04:04:42|28409.41
04:04:43|28409.41
04:04:44|28414.56
04:04:45|28414.56
04:04:46|28414.56
04:04:48|28414.56
04:04:48|28414.56
04:04:49|28414.56
04:04:50|28414.56
04:04:52|28411.12
04:04:52|28411.12
04:04:53|28411.12
04:04:55|28411.11
04:04:56|28411.11
04:04:57|28409.57
04:04:58|28394.45
04:04:59|28394.45
04:05:01|28391.89
04:05:02|28391.89
04:05:03|28391.89
04:05:03|28391.73
04:05:05|28391.94
04:05:06|28391.94
04:05:07|28391.54
04:05:08|28391.54
04:05:09|28389.63
04:05:10|28388.75
04:05:11|28388.75
04:05:12|28388.75
04:05:13|28388.75
04:05:14|28382.48
04:05:15|28382.83
04:05:16|28376.85
04:05:18|28375.17
04:05:18|28378.26
04:05:19|28378.26
04:05:20|28378.26
04:05:21|28378.26
04:05:23|28378.26
04:05:23|28378.26
04:05:25|28378.26
04:05:25|28375.83
04:05:26|28375.83
04:05:27|28375.83
04:05:28|28388.13
04:05:29|28388.13
04:05:30|28401.21
04:05:31|28402.28
04:05:32|28402.28
04:05:33|28411.04
04:05:34|28411.04
04:05:35|28411.04
04:05:36|28411.04
04:05:37|28411.04
04:05:38|28411.04
04:05:39|28411.04
04:05:40|28411.04
04:05:41|28411.04
04:05:42|28411.11
04:05:44|28411.11
04:05:44|28411.11
04:05:45|28411.11
04:05:47|28411.11
04:05:47|28411.11
04:05:48|28411.11
04:05:49|28411.11
04:05:51|28411.11
04:05:51|28411.11
04:05:52|28411.11
04:05:54|28411.11
04:05:55|28411.11
04:05:56|28399.96
04:05:57|28399.96
04:05:58|28399.96
04:06:00|28399.96
04:06:01|28399.96
04:06:02|28399.96
04:06:03|28399.96
04:06:04|28399.96
04:06:04|28399.96
04:06:06|28399.96
04:06:07|28399.96
04:06:07|28399.96
04:06:09|28399.93
04:06:10|28399.93
04:06:11|28399.93
04:06:12|28399.93
04:06:13|28399.93
04:06:14|28399.93
04:06:15|28401.49
04:06:16|28401.49
04:06:17|28400.1
04:06:19|28400.1
04:06:19|28400.1
04:06:20|28400.1
04:06:21|28400.1
04:06:22|28400.1
04:06:23|28400.1
04:06:24|28400.1
04:06:25|28400.1
04:06:26|28400.1
04:06:27|28400.1
04:06:28|28400.1
04:06:29|28400.1
04:06:30|28400.1
04:06:31|28400.1
04:06:32|28400.1
04:06:33|28400.1
04:06:34|28400.1
04:06:35|28400.1
04:06:37|28400.1
04:06:37|28400.1
04:06:38|28400.1
04:06:39|28397.26
04:06:40|28397.26
04:06:41|28397.26
04:06:43|28392.87
04:06:43|28392.87
04:06:44|28392.87
04:06:45|28394.04
04:06:46|28394.04
04:06:47|28394.04
04:06:48|28394.04
04:06:49|28394.04
04:06:50|28394.04
04:06:51|28394.04
04:06:52|28394.04
04:06:54|28394.04
04:06:54|28394.17
04:06:56|28394.17
04:06:57|28392.71
04:06:58|28392.71
04:06:59|28392.71
04:07:00|28399.36
04:07:01|28399.36
04:07:03|28399.36
04:07:03|28399.36
04:07:05|28399.36
04:07:06|28407.04
04:07:07|28407.04
04:07:08|28407.04
04:07:09|28407.04
04:07:10|28407.04
04:07:10|28406.74
04:07:12|28406.74
04:07:13|28406.74
04:07:14|28406.74
04:07:15|28404.19
04:07:16|28404.19
04:07:17|28404.2
04:07:18|28404.2
04:07:19|28404.2
04:07:20|28404.2
04:07:21|28404.2
04:07:22|28404.2
04:07:23|28404.19
04:07:24|28404.19
04:07:25|28397.22
04:07:26|28397.22
04:07:27|28397.22
04:07:28|28397.22
04:07:29|28398.06
04:07:30|28398.06
04:07:31|28400.2
04:07:32|28400.2
04:07:33|28400.2
04:07:34|28400.2
04:07:35|28401.38
04:07:36|28401.38
04:07:37|28401.38
04:07:38|28401.38
04:07:39|28401.38
04:07:40|28401.38
04:07:41|28401.38
04:07:42|28401.38
04:07:43|28398.14
04:07:44|28398.99
04:07:45|28398.99
04:07:46|28398.99
04:07:47|28398.99
04:07:48|28398.14
04:07:49|28398.14
04:07:50|28398.14
04:07:51|28398.15
04:07:52|28398.15
04:07:53|28398.14
04:07:54|28398.14
04:07:55|28398.15
04:07:56|28398.15
04:07:57|28398.15
04:07:58|28398.15
04:08:00|28398.15
04:08:01|28398.13
04:08:02|28398.13
04:08:03|28394.18
04:08:04|28394.18
04:08:05|28394.18
04:08:06|28394.18
04:08:08|28394.18
04:08:08|28394.18
04:08:09|28394.17
04:08:10|28394.17
04:08:11|28394.17
04:08:13|28394.17
04:08:13|28394.17
04:08:14|28394.17
04:08:15|28394.18
04:08:16|28394.18
04:08:17|28394.18
04:08:20|28394.18
04:08:21|28394.18
04:08:22|28394.18
04:08:22|28394.18
04:08:24|28394.18
04:08:24|28394.18
04:08:25|28394.18
04:08:26|28394.18
04:08:28|28394.39
04:08:29|28394.39
04:08:30|28394.39
04:08:31|28394.39
04:08:32|28394.39
04:08:33|28394.39
04:08:34|28394.39
04:08:34|28394.39
04:08:36|28394.39
04:08:37|28394.39
04:08:38|28394.39
04:08:39|28394.18
04:08:39|28394.19
04:08:41|28394.19
04:08:42|28394.19
04:08:43|28394.18
04:08:44|28394.17
04:08:45|28394.17
04:08:45|28392.58
04:08:47|28392.58
04:08:48|28392.58
04:08:49|28392.58
04:08:50|28392.58
04:08:51|28392.37
04:08:52|28392.37
04:08:52|28392.37
04:08:54|28392.37
04:08:55|28392.37
04:08:55|28392.37
04:08:57|28392.37
04:08:58|28390.9
04:08:59|28390.9
04:09:00|28395.03
04:09:01|28395.03
04:09:02|28395.03
04:09:03|28395.03
04:09:05|28394.17
04:09:06|28394.17
04:09:06|28394.17
04:09:07|28390.9
04:09:09|28390.9
04:09:10|28390.9
04:09:11|28390.9
04:09:11|28390.9
04:09:12|28390.9
04:09:13|28390.9
04:09:15|28384.4
04:09:15|28384.4
04:09:17|28384.4
04:09:18|28384.4
04:09:18|28384.4
04:09:20|28384.39
04:09:21|28384.39
04:09:21|28384.39
04:09:22|28384.39
04:09:23|28384.39
04:09:25|28384.39
04:09:26|28384.39
04:09:26|28384.39
04:09:27|28384.39
04:09:28|28384.39
04:09:30|28382.08
04:09:30|28382.08
04:09:32|28382.08
04:09:33|28382.08
04:09:34|28382.08
04:09:36|28382.08
04:09:36|28382.08
04:09:38|28382.08
04:09:38|28382.08
04:09:39|28382.08
04:09:41|28384.58
04:09:41|28384.58
04:09:43|28392.22
04:09:43|28392.22
04:09:45|28393.48
04:09:46|28393.48
04:09:47|28393.48
04:09:47|28393.48
04:09:49|28393.48
04:09:49|28393.52
04:09:51|28393.52
04:09:52|28393.32
04:09:53|28393.32
04:09:54|28393.32
04:09:54|28393.32
04:09:56|28393.32
04:09:57|28393.32
04:09:57|28393.32
04:09:58|28393.32
04:10:00|28393.32
04:10:02|28393.32
04:10:02|28393.32
04:10:03|28388.41
04:10:04|28388.41
04:10:06|28388.41
04:10:07|28388.41
04:10:08|28388.41
04:10:09|28388.41
04:10:09|28388.41
04:10:10|28388.41
04:10:11|28388.41
04:10:13|28388.41
04:10:14|28388.41
04:10:15|28388.3
04:10:15|28388.3
04:10:17|28388.3
04:10:18|28388.3
04:10:19|28388.33
04:10:19|28388.33
04:10:20|28388.33
04:10:21|28388.33
04:10:23|28388.33
04:10:23|28388.33
04:10:25|28388.33
04:10:25|28388.33
04:10:26|28388.33
04:10:28|28385.01
04:10:29|28385.01
04:10:29|28385.12
04:10:30|28385.12
04:10:32|28385.12
04:10:33|28385.12
04:10:33|28385.12
04:10:35|28385.12
04:10:36|28385.12
04:10:36|28385.12
04:10:38|28385.12
04:10:38|28405.23
04:10:40|28405.23
04:10:40|28405.23
04:10:42|28405.23
04:10:43|28405.23
04:10:44|28405.23
04:10:45|28405.23
04:10:46|28405.23
04:10:47|28405.23
04:10:48|28405.23
04:10:49|28405.23
04:10:50|28409.07
04:10:51|28409.07
04:10:52|28409.07
04:10:53|28409.07
04:10:53|28409.77
04:10:54|28409.77
04:10:56|28409.77
04:10:57|28409.77
04:10:58|28407.7
04:10:59|28407.7
04:11:00|28407.7
04:11:01|28407.7
04:11:02|28407.7
04:11:03|28406.89
04:11:04|28406.89
04:11:05|28406.89
04:11:06|28406.89
04:11:07|28412.
04:11:09|28412.
04:11:10|28412.
04:11:11|28412.
04:11:12|28412.
04:11:13|28412.
04:11:14|28412.
04:11:15|28416.74
04:11:17|28416.74
04:11:17|28416.74
04:11:19|28416.74
04:11:20|28416.74
04:11:21|28417.73
04:11:22|28417.73
04:11:22|28417.73
04:11:24|28417.73
04:11:25|28417.73
04:11:25|28417.73
04:11:26|28417.73
04:11:27|28417.73
04:11:29|28425.86
04:11:30|28429.99
04:11:31|28429.99
04:11:32|28429.99
04:11:33|28429.99
04:11:34|28429.99
04:11:35|28429.99
04:11:35|28429.99
04:11:37|28429.99
04:11:38|28432.22
04:11:39|28432.22
04:11:40|28432.22
04:11:41|28432.22
04:11:42|28432.22
04:11:43|28432.22
04:11:44|28432.22
04:11:45|28432.22
04:11:46|28432.22
04:11:47|28430.53
04:11:48|28430.53
04:11:49|28430.53
04:11:50|28430.53
04:11:51|28432.35
04:11:52|28432.35
04:11:53|28432.35
04:11:54|28432.35
04:11:55|28432.35
04:11:56|28424.33
04:11:57|28424.47
04:11:58|28424.47
04:11:59|28424.47
04:12:00|28424.47
04:12:01|28424.47
04:12:02|28424.47
04:12:03|28424.47
04:12:04|28424.47
04:12:05|28424.47
04:12:06|28424.47
04:12:08|28428.16
04:12:09|28428.16
04:12:10|28428.16
04:12:11|28422.44
04:12:12|28422.44
04:12:12|28422.44
04:12:14|28421.44
04:12:15|28421.44
04:12:16|28421.44
04:12:17|28421.44
04:12:18|28421.44
04:12:19|28421.44
04:12:20|28418.4
04:12:21|28418.4
04:12:22|28413.31
04:12:23|28413.31
04:12:24|28413.31
04:12:25|28413.31
04:12:26|28413.31
04:12:27|28413.31
04:12:28|28422.08
04:12:29|28421.82
04:12:30|28421.82
04:12:31|28421.82
04:12:32|28421.82
04:12:33|28421.82
04:12:34|28421.82
04:12:35|28421.82
04:12:36|28421.82
04:12:37|28421.82
04:12:38|28421.82
04:12:39|28421.82
04:12:40|28421.82
04:12:41|28421.82
04:12:42|28421.82
04:12:43|28421.82
04:12:44|28421.82
04:12:45|28421.82
04:12:46|28408.67
04:12:47|28408.67
04:12:48|28408.67
04:12:49|28408.67
04:12:50|28408.67
04:12:51|28408.67
04:12:52|28399.93
04:12:53|28399.93
04:12:55|28399.93
04:12:55|28399.93
04:12:57|28399.93
04:12:58|28399.93
04:12:59|28399.93
04:12:59|28407.45
04:13:00|28407.45
04:13:01|28407.45
04:13:03|28407.45
04:13:04|28407.45
04:13:06|28407.45
04:13:06|28407.64
04:13:07|28407.64
04:13:08|28407.64
04:13:10|28407.64
04:13:10|28410.43
04:13:11|28410.43
04:13:12|28410.43
04:13:13|28410.43
04:13:15|28408.26
04:13:16|28408.26
04:13:17|28408.26
04:13:18|28408.26
04:13:19|28408.26
04:13:19|28408.26
04:13:21|28408.26
04:13:21|28408.26
04:13:23|28408.26
04:13:23|28408.26
04:13:25|28408.26
04:13:26|28408.26
04:13:26|28408.26
04:13:28|28408.26
04:13:29|28408.26
04:13:30|28408.26
04:13:31|28408.26
04:13:32|28408.26
04:13:33|28408.26
04:13:33|28408.82
04:13:35|28408.82
04:13:36|28408.82
04:13:37|28408.82
04:13:38|28408.82
04:13:39|28408.82
04:13:40|28408.82
04:13:41|28408.82
04:13:42|28408.82
04:13:43|28408.61
04:13:44|28408.61
04:13:45|28416.36
04:13:46|28416.36
04:13:47|28416.36
04:13:48|28416.36
04:13:49|28420.36
04:13:50|28420.36
04:13:51|28420.36
04:13:52|28420.36
04:13:53|28420.36
04:13:54|28420.36
04:13:55|28420.36
04:13:56|28420.36
04:13:57|28420.36
04:13:58|28420.36
04:13:59|28406.99
04:14:00|28406.99
04:14:01|28411.03
04:14:02|28412.2
04:14:03|28412.2
04:14:05|28412.2
04:14:05|28412.2
04:14:06|28412.2
04:14:08|28412.2
04:14:09|28412.2
04:14:09|28412.2
04:14:10|28412.2
04:14:12|28412.2
04:14:13|28412.2
04:14:14|28412.2
04:14:15|28412.2
04:14:15|28412.2
04:14:17|28412.2
04:14:18|28412.2
04:14:19|28412.2
04:14:20|28412.2
04:14:21|28412.2
04:14:22|28412.2
04:14:23|28412.2
04:14:24|28412.2
04:14:25|28412.2
04:14:26|28412.2
04:14:27|28412.2
04:14:28|28412.2
04:14:29|28412.2
04:14:31|28412.2
04:14:31|28412.2
04:14:32|28412.2
04:14:33|28412.2
04:14:35|28412.2
04:14:36|28412.2
04:14:36|28412.2
04:14:38|28412.2
04:14:39|28412.2
04:14:40|28411.66
04:14:41|28411.66
04:14:42|28407.24
04:14:43|28407.24
04:14:44|28407.24
04:14:45|28407.24
04:14:46|28407.24
04:14:47|28407.24
04:14:47|28408.12
04:14:49|28408.12
04:14:50|28408.12
04:14:50|28408.12
04:14:52|28408.12
04:14:52|28408.12
04:14:54|28408.12
04:14:55|28408.12
04:14:56|28408.12
04:14:57|28408.12
04:14:58|28408.12
04:14:59|28408.12
04:15:00|28408.12
04:15:01|28404.81
04:15:02|28404.81
04:15:03|28404.81
04:15:04|28406.2
04:15:05|28406.2
04:15:07|28409.36
04:15:07|28409.36
04:15:08|28409.36
04:15:09|28405.01
04:15:11|28405.01
04:15:12|28405.01
04:15:12|28405.01
04:15:14|28425.52
04:15:15|28425.52
04:15:15|28425.52
04:15:17|28425.52
04:15:18|28425.52
04:15:19|28421.65
04:15:20|28421.65
04:15:21|28421.65
04:15:21|28421.65
04:15:23|28416.63
04:15:24|28416.63
04:15:25|28416.63
04:15:26|28416.63
04:15:27|28416.63
04:15:27|28416.63
04:15:28|28416.63
04:15:30|28416.63
04:15:30|28416.63
04:15:32|28416.63
04:15:33|28416.63
04:15:34|28416.63
04:15:35|28416.63
04:15:36|28416.63
04:15:37|28416.63
04:15:38|28416.63
04:15:39|28416.63
04:15:40|28416.63
04:15:41|28416.63
04:15:42|28416.63
04:15:43|28416.63
04:15:44|28416.63
04:15:45|28416.63
04:15:46|28416.63
04:15:47|28421.83
04:15:48|28421.83
04:15:49|28421.83
04:15:50|28421.83
04:15:51|28421.83
04:15:52|28421.47
04:15:53|28421.47
04:15:54|28421.47
04:15:55|28421.47
04:15:56|28421.47
04:15:57|28421.47
04:15:58|28421.47
04:15:59|28421.47
04:16:00|28421.47
04:16:01|28421.47
04:16:02|28421.47
04:16:03|28421.47
04:16:04|28421.47
04:16:05|28421.47
04:16:07|28421.47
04:16:07|28421.47
04:16:08|28421.47
04:16:09|28421.47
04:16:11|28421.47
04:16:12|28421.47
04:16:12|28421.47
04:16:14|28427.02
04:16:14|28427.02
04:16:16|28427.02
04:16:17|28427.02
04:16:18|28428.99
04:16:19|28428.99
04:16:20|28428.99
04:16:21|28428.99
04:16:22|28429.
04:16:23|28439.47
04:16:24|28439.47
04:16:25|28439.47
04:16:26|28439.47
04:16:27|28439.47
04:16:28|28439.47
04:16:29|28439.47
04:16:30|28435.53
04:16:31|28435.56
04:16:32|28441.36
04:16:33|28441.36
04:16:34|28441.36
04:16:35|28439.03
04:16:36|28439.03
04:16:37|28439.03
04:16:38|28439.03
04:16:39|28439.03
04:16:40|28439.03
04:16:41|28439.03
04:16:42|28439.03
04:16:43|28439.03
04:16:44|28439.03
04:16:45|28453.71
04:16:46|28458.6
04:16:47|28458.6
04:16:48|28458.6
04:16:49|28458.6
04:16:51|28458.6
04:16:51|28458.6
04:16:53|28458.6
04:16:54|28458.6
04:16:54|28458.6
04:16:55|28458.6
04:16:56|28458.6
04:16:57|28456.3
04:16:58|28456.3
04:16:59|28456.3
04:17:00|28456.3
04:17:02|28456.3
04:17:03|28456.3
04:17:03|28459.57
04:17:04|28459.57
04:17:05|28459.57
04:17:07|28459.57
04:17:09|28459.57
04:17:09|28459.57
04:17:11|28450.29
04:17:12|28450.29
04:17:13|28450.29
04:17:14|28450.29
04:17:15|28450.29
04:17:16|28450.29
04:17:17|28450.29
04:17:18|28450.29
04:17:19|28450.29
04:17:20|28450.29
04:17:21|28450.29
04:17:22|28450.29
04:17:23|28450.29
04:17:24|28450.29
04:17:25|28450.29
04:17:26|28450.29
04:17:27|28450.29
04:17:28|28450.29
04:17:29|28450.29
04:17:30|28450.29
04:17:31|28450.29
04:17:32|28450.29
04:17:33|28450.29
04:17:34|28450.29
04:17:36|28460.01
04:17:36|28464.88
04:17:37|28464.88
04:17:38|28464.88
04:17:39|28464.88
04:17:40|28464.88
04:17:41|28467.96
04:17:42|28467.96
04:17:44|28467.96
04:17:44|28467.96
04:17:45|28467.96
04:17:46|28467.96
04:17:47|28467.96
04:17:48|28467.96
04:17:49|28467.96
04:17:50|28467.96
04:17:51|28467.96
04:17:52|28467.96
04:17:53|28467.96
04:17:54|28467.96
04:17:55|28467.96
04:17:56|28467.96
04:17:57|28467.96
04:17:59|28459.6
04:17:59|28459.6
04:18:01|28456.4
04:18:01|28456.4
04:18:03|28456.4
04:18:04|28456.4
04:18:04|28456.4
04:18:06|28456.4
04:18:07|28456.4
04:18:08|28456.4
04:18:09|28467.52
04:18:11|28467.52
04:18:11|28467.52
04:18:12|28467.52
04:18:13|28467.52
04:18:14|28467.52
04:18:16|28467.52
04:18:16|28467.52
04:18:18|28467.52
04:18:19|28467.52
04:18:20|28467.52
04:18:21|28467.52
04:18:22|28469.99
04:18:23|28469.99
04:18:24|28469.99
04:18:25|28469.99
04:18:26|28469.99
04:18:27|28469.99
04:18:27|28469.99
04:18:29|28469.99
04:18:30|28469.99
04:18:31|28469.99
04:18:32|28469.99
04:18:33|28470.
04:18:34|28470.
04:18:35|28470.
04:18:36|28470.
04:18:37|28470.
04:18:38|28480.87
04:18:39|28480.87
04:18:40|28480.87
04:18:41|28480.87
04:18:42|28480.87
04:18:43|28480.87
04:18:44|28480.87
04:18:45|28480.87
04:18:46|28478.61
04:18:47|28478.61
04:18:48|28478.61
04:18:49|28478.61
04:18:51|28478.61
04:18:51|28486.96
04:18:52|28486.96
04:18:53|28486.96
04:18:54|28486.96
04:18:55|28486.96
04:18:56|28486.96
04:18:58|28483.55
04:18:58|28483.55
04:18:59|28483.55
04:19:00|28483.55
04:19:01|28482.21
04:19:02|28482.21
04:19:03|28482.21
04:19:04|28482.46
04:19:05|28482.46
04:19:07|28483.86
04:19:07|28483.86
04:19:09|28483.86
04:19:10|28483.86
04:19:10|28483.86
04:19:12|28483.86
04:19:13|28483.86
04:19:14|28483.86
04:19:15|28483.86
04:19:16|28489.24
04:19:17|28489.24
04:19:18|28489.24
04:19:19|28489.24
04:19:21|28489.24
04:19:21|28489.24
04:19:22|28489.24
04:19:23|28489.24
04:19:24|28489.24
04:19:25|28489.24
04:19:26|28489.24
04:19:27|28489.24
04:19:28|28489.24
04:19:29|28486.42
04:19:31|28486.42
04:19:32|28486.42
04:19:32|28486.42
04:19:33|28486.42
04:19:35|28486.42
04:19:36|28483.96
04:19:37|28482.39
04:19:38|28482.39
04:19:39|28482.39
04:19:40|28482.39
04:19:41|28482.39
04:19:42|28482.39
04:19:43|28482.39
04:19:44|28485.81
04:19:44|28485.81
04:19:46|28485.81
04:19:47|28485.81
04:19:48|28485.81
04:19:49|28485.81
04:19:50|28485.81
04:19:51|28485.81
04:19:51|28485.81
04:19:53|28485.81
04:19:54|28485.81
04:19:55|28485.81
04:19:56|28485.81
04:19:57|28485.81
04:19:57|28485.81
04:19:59|28490.43
04:20:00|28490.43
04:20:01|28490.43
04:20:02|28490.43
04:20:02|28490.43
04:20:04|28490.43
04:20:05|28490.43
04:20:06|28490.43
04:20:07|28486.58
04:20:08|28486.58
04:20:09|28486.58
04:20:10|28486.58
04:20:11|28478.91
04:20:12|28478.91
04:20:13|28475.57
04:20:14|28475.57
04:20:15|28475.57
04:20:16|28475.57
04:20:17|28470.
04:20:18|28470.
04:20:19|28470.
04:20:20|28470.
04:20:21|28459.74
04:20:22|28456.4
04:20:23|28456.4
04:20:24|28452.48
04:20:26|28454.15
04:20:26|28443.8
04:20:28|28443.8
04:20:28|28443.8
04:20:30|28443.8
04:20:30|28445.84
04:20:32|28442.97
04:20:32|28442.97
04:20:34|28442.97
04:20:34|28449.36
04:20:35|28449.36
04:20:37|28449.36
04:20:37|28449.36
04:20:39|28449.36
04:20:39|28449.36
04:20:40|28449.36
04:20:42|28449.36
04:20:43|28449.36
04:20:43|28449.36
04:20:45|28449.36
04:20:46|28449.36
04:20:46|28449.36
04:20:47|28449.36
04:20:48|28449.36
04:20:49|28449.36
04:20:51|28449.36
04:20:52|28449.36
04:20:52|28452.29
04:20:54|28452.29
04:20:54|28452.29
04:20:55|28452.29
04:20:57|28452.29
04:20:57|28452.29
04:20:59|28452.29
04:21:00|28452.29
04:21:00|28452.29
04:21:02|28452.29
04:21:03|28452.29
04:21:04|28452.29
04:21:04|28452.29
04:21:06|28452.29
04:21:06|28452.29
04:21:08|28452.29
04:21:09|28452.29
04:21:10|28452.29
04:21:12|28452.29
04:21:13|28474.9
04:21:14|28486.42
04:21:16|28481.71
04:21:16|28481.71
04:21:18|28481.71
04:21:19|28481.71
04:21:20|28481.71
04:21:21|28481.71
04:21:22|28481.71
04:21:23|28481.71
04:21:24|28481.71
04:21:25|28481.71
04:21:26|28481.71
04:21:27|28481.71
04:21:28|28481.71
04:21:29|28481.71
04:21:30|28481.71
04:21:31|28481.71
04:21:32|28481.71
04:21:33|28481.71
04:21:34|28481.71
04:21:35|28481.71
04:21:36|28481.71
04:21:37|28481.71
04:21:38|28481.71
04:21:39|28481.71
04:21:40|28481.71
04:21:41|28481.71
04:21:42|28481.71
04:21:43|28481.71
04:21:44|28481.71
04:21:45|28481.9
04:21:46|28481.9
04:21:47|28481.9
04:21:49|28491.22
04:21:49|28491.22
04:21:50|28491.74
04:21:51|28491.74
04:21:52|28484.82
04:21:53|28484.82
04:21:54|28484.82
04:21:55|28484.82
04:21:56|28483.31
04:21:57|28483.31
04:21:58|28483.31
04:22:00|28483.31
04:22:01|28483.31
04:22:01|28483.31
04:22:03|28483.31
04:22:04|28483.31
04:22:05|28483.31
04:22:06|28483.31
04:22:07|28477.85
04:22:07|28477.85
04:22:09|28477.85
04:22:10|28477.85
04:22:11|28477.85
04:22:12|28477.85
04:22:13|28474.51
04:22:14|28474.51
04:22:15|28474.51
04:22:16|28474.51
04:22:17|28474.51
04:22:18|28474.51
04:22:19|28474.51
04:22:20|28474.51
04:22:21|28474.51
04:22:22|28466.
04:22:23|28466.
04:22:24|28466.
04:22:25|28466.
04:22:26|28466.
04:22:27|28466.
04:22:28|28466.
04:22:29|28459.05
04:22:30|28459.05
04:22:31|28459.05
04:22:32|28459.05
04:22:33|28459.05
04:22:34|28459.05
04:22:35|28459.05
04:22:36|28459.05
04:22:37|28459.05
04:22:38|28459.05
04:22:39|28459.05
04:22:40|28459.05
04:22:41|28459.05
04:22:42|28459.05
04:22:43|28459.05
04:22:44|28459.05
04:22:45|28459.05
04:22:46|28459.05
04:22:47|28459.05
04:22:48|28459.05
04:22:49|28459.05
04:22:50|28459.05
04:22:51|28459.05
04:22:52|28459.05
04:22:53|28459.05
04:22:54|28459.05
04:22:55|28459.05
04:22:56|28459.05
04:22:57|28457.12
04:22:58|28457.12
04:22:59|28457.12
04:23:00|28457.12
04:23:01|28457.12
04:23:02|28457.12
04:23:03|28457.12
04:23:04|28457.12
04:23:06|28457.12
04:23:06|28457.12
04:23:08|28457.12
04:23:08|28457.12
04:23:09|28457.12
04:23:10|28457.12
04:23:11|28457.12
04:23:13|28457.12
04:23:14|28457.12
04:23:15|28457.12
04:23:16|28457.12
04:23:17|28457.12
04:23:18|28457.12
04:23:19|28457.12
04:23:20|28457.12
04:23:21|28457.12
04:23:22|28457.12
04:23:23|28457.12
04:23:33|28457.12
04:23:34|28464.79
04:23:35|28464.79
04:23:36|28464.79
04:23:37|28464.79
04:23:38|28464.79
04:23:39|28464.79
04:23:40|28466.1
04:23:41|28466.1
04:23:42|28466.1
04:23:43|28466.1
04:23:44|28466.1
04:23:45|28466.1
04:23:46|28466.1
04:23:47|28466.1
04:23:48|28466.1
04:23:49|28466.1
04:23:50|28466.1
04:23:51|28466.1
04:23:52|28466.1
04:23:53|28466.1
04:23:54|28466.1
04:23:55|28466.1
04:23:56|28466.1
04:23:57|28466.1
04:23:58|28466.1
04:23:59|28466.1
04:24:00|28459.67
04:24:01|28459.67
04:24:02|28459.67
04:24:03|28459.67
04:24:04|28459.67
04:24:05|28451.63
04:24:06|28451.63
04:24:07|28448.99
04:24:10|28448.99
04:24:10|28448.99
04:24:11|28445.87
04:24:12|28445.94
04:24:14|28445.94
04:24:15|28445.94
04:24:16|28445.94
04:24:17|28445.94
04:24:18|28445.94
04:24:19|28445.94
04:24:20|28445.94
04:24:21|28445.94
04:24:22|28445.94
04:24:22|28445.94
04:24:24|28445.94
04:24:25|28445.94
04:24:26|28445.94
04:24:27|28445.94
04:24:28|28445.94
04:24:29|28445.94
04:24:30|28448.87
04:24:31|28448.87
04:24:32|28448.87
04:24:33|28448.87
04:24:35|28448.87
04:24:35|28448.87
04:24:37|28448.87
04:24:37|28448.87
04:24:39|28448.87
04:24:40|28448.87
04:24:41|28448.87
04:24:41|28448.87
04:24:42|28448.87
04:24:44|28448.87
04:24:45|28448.87
04:24:46|28448.87
04:24:47|28448.31
04:24:48|28448.31
04:24:49|28448.31
04:24:50|28448.31
04:24:51|28448.31
04:24:52|28456.65
04:24:54|28461.34
04:24:54|28461.34
04:24:55|28461.34
04:24:56|28461.34
04:24:57|28461.34
04:24:58|28461.34
04:24:59|28461.34
04:25:00|28461.34
04:25:01|28461.34
04:25:02|28461.34
04:25:03|28461.34
04:25:04|28456.4
04:25:05|28456.4
04:25:06|28456.4
04:25:07|28456.4
04:25:09|28456.4
04:25:09|28456.4
04:25:11|28456.4
04:25:12|28456.4
04:25:13|28456.4
04:25:14|28456.4
04:25:14|28456.4
04:25:16|28445.88
04:25:17|28445.88
04:25:19|28445.88
04:25:20|28445.88
04:25:21|28445.88
04:25:21|28445.88
04:25:23|28445.88
04:25:23|28445.88
04:25:25|28449.95
04:25:26|28449.95
04:25:27|28449.95
04:25:28|28449.95
04:25:29|28449.95
04:25:30|28449.95
04:25:30|28449.95
04:25:32|28449.95
04:25:33|28449.95
04:25:34|28449.9
04:25:35|28449.9
04:25:36|28449.89
04:25:37|28449.89
04:25:38|28449.89
04:25:39|28447.25
04:25:40|28447.25
04:25:41|28447.25
04:25:42|28449.58
04:25:43|28449.58
04:25:44|28449.58
04:25:45|28449.58
04:25:46|28449.58
04:25:47|28449.58
04:25:48|28449.58
04:25:49|28449.58
04:25:50|28445.25
04:25:51|28445.25
04:25:52|28445.25
04:25:53|28445.25
04:25:54|28445.2
04:25:55|28445.2
04:25:56|28445.2
04:25:57|28444.84
04:25:58|28444.84
04:25:59|28444.84
04:26:00|28445.16
04:26:01|28445.16
04:26:02|28445.16
04:26:03|28445.16
04:26:04|28445.16
04:26:05|28445.16
04:26:06|28445.16
04:26:07|28447.22
04:26:08|28439.67
04:26:09|28439.67
04:26:11|28439.67
04:26:11|28439.67
04:26:13|28439.67
04:26:14|28439.67
04:26:15|28439.67
04:26:17|28439.67
04:26:18|28439.67
04:26:18|28439.67
04:26:20|28439.67
04:26:21|28439.67
04:26:22|28439.67
04:26:23|28439.67
04:26:24|28439.67
04:26:25|28439.67
04:26:26|28445.6
04:26:27|28449.54
04:26:28|28449.54
04:26:29|28449.54
04:26:30|28449.54
04:26:31|28449.54
04:26:33|28449.54
04:26:33|28449.54
04:26:34|28449.54
04:26:35|28449.54
04:26:37|28449.54
04:26:38|28449.54
04:26:39|28449.54
04:26:39|28449.54
04:26:40|28449.54
04:26:41|28449.54
04:26:43|28449.54
04:26:43|28449.54
04:26:45|28449.54
04:26:45|28449.54
04:26:47|28449.54
04:26:47|28449.54
04:26:48|28449.54
04:26:49|28449.54
04:26:51|28449.54
04:26:51|28449.54
04:26:52|28449.54
04:26:54|28449.54
04:26:55|28449.54
04:26:56|28449.54
04:26:56|28449.54
04:26:57|28436.75
04:26:58|28436.75
04:26:59|28436.75
04:27:00|28436.75
04:27:01|28436.75
04:27:03|28436.75
04:27:03|28436.75
04:27:04|28436.75
04:27:06|28436.75
04:27:07|28436.75
04:27:07|28436.75
04:27:09|28436.75
04:27:10|28436.75
04:27:11|28436.75
04:27:11|28436.75
04:27:13|28436.75
04:27:14|28436.75
04:27:15|28436.75
04:27:16|28428.91
04:27:17|28428.91
04:27:18|28428.91
04:27:19|28428.91
04:27:20|28427.68
04:27:21|28427.68
04:27:22|28427.68
04:27:24|28426.94
04:27:24|28426.94
04:27:26|28426.94
04:27:26|28426.
04:27:28|28426.
04:27:29|28416.03
04:27:30|28416.03
04:27:31|28416.03
04:27:32|28416.03
04:27:33|28418.17
04:27:34|28418.17
04:27:35|28418.17
04:27:36|28418.17
04:27:37|28418.17
04:27:38|28418.17
04:27:39|28418.17
04:27:40|28418.17
04:27:41|28418.17
04:27:43|28418.17
04:27:43|28426.86
04:27:44|28426.86
04:27:45|28426.86
04:27:46|28426.86
04:27:47|28426.86
04:27:48|28426.86
04:27:49|28426.86
04:27:50|28426.86
04:27:51|28426.86
04:27:52|28426.86
04:27:54|28426.86
04:27:54|28426.86
04:27:55|28426.86
04:27:56|28426.86
04:27:57|28426.86
04:27:58|28426.86
04:27:59|28426.86
04:28:00|28426.86
04:28:01|28426.86
04:28:02|28426.86
04:28:03|28426.86
04:28:05|28426.86
04:28:05|28426.86
04:28:06|28426.86
04:28:07|28426.86
04:28:08|28417.33
04:28:09|28417.33
04:28:10|28417.93
04:28:11|28417.93
04:28:12|28417.93
04:28:13|28417.93
04:28:14|28417.86
04:28:16|28417.86
04:28:16|28417.86
04:28:18|28417.86
04:28:19|28417.86
04:28:20|28417.86
04:28:21|28417.75
04:28:21|28417.75
04:28:23|28422.22
04:28:24|28422.22
04:28:25|28422.22
04:28:26|28422.22
04:28:27|28422.22
04:28:28|28422.22
04:28:29|28422.22
04:28:30|28422.34
04:28:31|28430.07
04:28:32|28435.78
04:28:33|28438.86
04:28:34|28438.86
04:28:35|28438.86
04:28:36|28438.86
04:28:37|28438.4
04:28:38|28438.39
04:28:39|28438.39
04:28:40|28443.5
04:28:41|28443.5
04:28:42|28448.25
04:28:43|28448.25
04:28:44|28448.25
04:28:45|28448.25
04:28:46|28448.25
04:28:47|28448.25
04:28:48|28448.25
04:28:49|28454.68
04:28:50|28461.44
04:28:51|28461.44
04:28:52|28461.44
04:28:53|28461.44
04:28:54|28461.44
04:28:55|28461.44
04:28:56|28461.44
04:28:57|28468.27
04:28:58|28468.27
04:28:59|28475.54
04:29:00|28475.54
04:29:01|28475.54
04:29:03|28474.63
04:29:03|28474.63
04:29:05|28474.63
04:29:05|28474.63
04:29:06|28474.63
04:29:07|28474.63
04:29:09|28474.63
04:29:09|28474.63
04:29:11|28474.63
04:29:12|28474.63
04:29:12|28474.63
04:29:14|28474.63
04:29:15|28474.63
04:29:16|28474.63
04:29:16|28468.1
04:29:18|28468.1
04:29:19|28468.1
04:29:21|28468.1
04:29:22|28468.1
04:29:23|28468.1
04:29:24|28468.1
04:29:25|28468.11
04:29:26|28466.16
04:29:27|28466.16
04:29:28|28466.17
04:29:29|28466.17
04:29:30|28466.17
04:29:31|28466.17
04:29:32|28466.17
04:29:33|28466.17
04:29:34|28466.24
04:29:35|28466.24
04:29:36|28466.24
04:29:37|28466.24
04:29:38|28466.24
04:29:39|28465.28
04:29:40|28465.28
04:29:41|28465.27
04:29:43|28465.27
04:29:43|28465.56
04:29:44|28464.34
04:29:45|28464.34
04:29:47|28464.34
04:29:48|28453.77
04:29:49|28453.77
04:29:50|28453.77
04:29:51|28453.77
04:29:52|28453.77
04:29:53|28453.77
04:29:54|28453.77
04:29:55|28455.04
04:29:56|28455.04
04:29:57|28455.04
04:29:58|28455.04
04:29:59|28455.04
04:29:59|28455.04
04:30:01|28455.04
04:30:01|28455.04
04:30:05|28464.62
04:30:05|28464.63
04:30:06|28464.63
04:30:07|28464.63
04:30:08|28464.63
04:30:09|28476.75
04:30:10|28476.75
04:30:11|28476.75
04:30:12|28476.75
04:30:13|28476.75
04:30:14|28476.75
04:30:15|28476.75
04:30:16|28476.75
04:30:17|28476.75
04:30:19|28476.75
04:30:20|28476.75
04:30:21|28476.75
04:30:22|28476.75
04:30:23|28476.75
04:30:24|28476.75
04:30:25|28476.75
04:30:26|28476.75
04:30:27|28478.47
04:30:28|28478.47
04:30:29|28478.64
04:30:30|28478.64
04:30:31|28478.64
04:30:32|28478.64
04:30:33|28478.64
04:30:34|28478.64
04:30:35|28478.64
04:30:35|28478.64
04:30:37|28482.27
04:30:38|28482.27
04:30:39|28482.27
04:30:40|28482.27
04:30:41|28482.27
04:30:42|28482.27
04:30:43|28482.27
04:30:44|28496.41
04:30:45|28496.41
04:30:46|28496.41
04:30:47|28496.41
04:30:48|28496.41
04:30:49|28496.41
04:30:50|28496.41
04:30:51|28496.41
04:30:52|28496.41
04:30:53|28496.41
04:30:54|28496.41
04:30:55|28496.41
04:30:56|28499.
04:30:57|28499.
04:30:58|28499.
04:30:59|28498.99
04:31:00|28498.99
04:31:01|28498.99
04:31:02|28498.99
04:31:03|28498.99
04:31:04|28498.99
04:31:05|28498.99
04:31:06|28498.99
04:31:07|28498.99
04:31:08|28495.13
04:31:09|28495.13
04:31:10|28495.13
04:31:11|28491.32
04:31:12|28491.31
04:31:13|28491.31
04:31:14|28491.31
04:31:15|28491.31
04:31:16|28491.31
04:31:17|28491.31
04:31:18|28491.31
04:31:19|28491.31
04:31:20|28483.84
04:31:21|28483.84
04:31:23|28483.84
04:31:24|28483.84
04:31:24|28483.84
04:31:25|28483.84
04:31:27|28483.84
04:31:28|28483.84
04:31:29|28483.84
04:31:30|28483.84
04:31:31|28483.84
04:31:32|28483.84
04:31:33|28483.84
04:31:33|28483.84
04:31:34|28483.84
04:31:36|28483.84
04:31:36|28483.84
04:31:38|28483.84
04:31:39|28483.84
04:31:40|28483.84
04:31:40|28483.84
04:31:42|28483.84
04:31:43|28483.84
04:31:43|28483.84
04:31:45|28483.84
04:31:46|28483.84
04:31:47|28483.84
04:31:49|28483.84
04:31:50|28492.67
04:31:50|28492.67
04:31:51|28482.21
04:31:53|28482.21
04:31:53|28482.21
04:31:54|28482.21
04:31:56|28482.21
04:31:56|28482.21
04:31:57|28482.26
04:31:59|28502.74
04:32:00|28502.74
04:32:01|28502.74
04:32:01|28502.74
04:32:03|28502.74
04:32:03|28502.74
04:32:05|28502.74
04:32:06|28502.74
04:32:07|28502.74
04:32:07|28502.74
04:32:08|28502.74
04:32:10|28502.74
04:32:11|28502.74
04:32:12|28504.93
04:32:12|28504.93
04:32:14|28504.93
04:32:14|28504.93
04:32:15|28504.93
04:32:17|28520.
04:32:18|28513.88
04:32:19|28513.87
04:32:19|28513.87
04:32:21|28513.87
04:32:21|28513.87
04:32:23|28517.36
04:32:24|28517.36
04:32:26|28515.03
04:32:26|28515.03
04:32:27|28515.03
04:32:28|28509.94
04:32:29|28509.94
04:32:30|28509.94
04:32:32|28509.45
04:32:33|28509.45
04:32:34|28509.45
04:32:35|28509.45
04:32:36|28509.45
04:32:37|28509.45
04:32:38|28509.45
04:32:39|28511.53
04:32:40|28511.53
04:32:41|28511.53
04:32:42|28511.53
04:32:43|28511.53
04:32:44|28511.53
04:32:45|28511.53
04:32:47|28511.53
04:32:48|28511.51
04:32:49|28511.51
04:32:49|28511.51
04:32:51|28511.51
04:32:52|28511.51
04:32:53|28511.51
04:32:54|28511.51
04:32:55|28511.51
04:32:55|28511.51
04:32:57|28511.51
04:32:58|28511.51
04:32:59|28511.51
04:33:00|28514.71
04:33:01|28514.71
04:33:02|28522.96
04:33:03|28522.96
04:33:04|28522.96
04:33:05|28522.96
04:33:06|28514.03
04:33:07|28514.03
04:33:08|28514.03
04:33:10|28514.03
04:33:10|28514.03
04:33:12|28514.03
04:33:13|28514.03
04:33:13|28513.7
04:33:15|28513.7
04:33:16|28509.47
04:33:17|28509.47
04:33:18|28509.45
04:33:19|28509.45
04:33:20|28501.12
04:33:21|28501.12
04:33:22|28500.72
04:33:23|28495.
04:33:25|28495.
04:33:26|28495.
04:33:27|28495.
04:33:28|28495.
04:33:29|28495.
04:33:30|28494.
04:33:32|28494.
04:33:32|28494.
04:33:34|28494.
04:33:35|28494.
04:33:36|28494.
04:33:37|28487.27
04:33:38|28487.27
04:33:39|28487.27
04:33:39|28487.27
04:33:40|28487.27
04:33:42|28487.27
04:33:43|28487.27
04:33:44|28487.27
04:33:45|28487.27
04:33:46|28487.27
04:33:47|28487.27
04:33:48|28487.27
04:33:49|28487.27
04:33:50|28487.27
04:33:51|28487.27
04:33:52|28487.27
04:33:53|28487.27
04:33:54|28487.27
04:33:55|28487.27
04:33:56|28487.27
04:33:57|28487.27
04:33:59|28487.27
04:33:59|28480.12
04:34:00|28480.12
04:34:01|28480.12
04:34:02|28480.12
04:34:03|28480.12
04:34:04|28480.12
04:34:05|28480.12
04:34:06|28480.12
04:34:07|28495.71
04:34:08|28501.39
04:34:09|28501.39
04:34:10|28501.39
04:34:11|28501.39
04:34:12|28501.39
04:34:13|28501.39
04:34:14|28513.88
04:34:15|28521.24
04:34:16|28521.24
04:34:17|28521.24
04:34:18|28521.24
04:34:20|28521.24
04:34:20|28521.24
04:34:21|28523.
04:34:22|28523.
04:34:24|28523.
04:34:25|28523.
04:34:26|28523.
04:34:27|28522.3
04:34:28|28522.3
04:34:29|28523.
04:34:31|28526.73
04:34:31|28529.32
04:34:32|28529.32
04:34:33|28529.32
04:34:34|28529.32
04:34:36|28529.32
04:34:36|28529.32
04:34:37|28529.32
04:34:38|28529.33
04:34:39|28529.33
04:34:41|28523.
04:34:41|28523.
04:34:42|28523.
04:34:43|28514.62
04:34:44|28514.62
04:34:45|28514.62
04:34:47|28514.62
04:34:48|28514.62
04:34:48|28514.62
04:34:49|28514.62
04:34:51|28514.62
04:34:51|28511.43
04:34:53|28511.43
04:34:54|28511.43
04:34:55|28511.43
04:34:56|28511.43
04:34:57|28506.37
04:34:58|28506.37
04:34:59|28506.37
04:35:00|28503.66
04:35:01|28503.65
04:35:02|28503.65
04:35:03|28503.65
04:35:04|28501.05
04:35:04|28501.1
04:35:06|28501.1
04:35:07|28501.15
04:35:08|28501.15
04:35:09|28501.15
04:35:09|28501.15
04:35:11|28501.72
04:35:12|28505.86
04:35:13|28505.86
04:35:14|28502.42
04:35:15|28502.42
04:35:15|28502.42
04:35:16|28502.41
04:35:18|28502.41
04:35:19|28502.41
04:35:19|28502.41
04:35:21|28502.41
04:35:22|28502.41
04:35:23|28501.
04:35:24|28501.
04:35:25|28501.
04:35:27|28501.
04:35:27|28501.
04:35:28|28501.
04:35:29|28494.99
04:35:30|28494.99
04:35:31|28494.99
04:35:33|28494.99
04:35:34|28494.99
04:35:35|28489.16
04:35:36|28489.63
04:35:37|28489.63
04:35:38|28489.63
04:35:38|28489.63
04:35:40|28489.63
04:35:40|28489.63
04:35:42|28489.63
04:35:43|28489.63
04:35:44|28489.63
04:35:45|28489.63
04:35:45|28489.63
04:35:47|28500.71
04:35:48|28500.71
04:35:49|28503.5
04:35:50|28503.5
04:35:51|28503.5
04:35:51|28503.5
04:35:53|28503.5
04:35:54|28500.9
04:35:55|28500.9
04:35:56|28500.9
04:35:57|28500.89
04:35:58|28500.89
04:35:59|28500.89
04:36:00|28500.89
04:36:01|28500.89
04:36:02|28500.9
04:36:03|28500.9
04:36:04|28488.4
04:36:05|28488.4
04:36:06|28488.4
04:36:07|28488.4
04:36:08|28488.4
04:36:09|28488.4
04:36:10|28488.4
04:36:11|28488.4
04:36:12|28488.4
04:36:13|28488.4
04:36:14|28488.4
04:36:15|28488.4
04:36:16|28488.4
04:36:18|28516.36
04:36:18|28527.11
04:36:19|28527.11
04:36:20|28526.99
04:36:21|28526.99
04:36:22|28526.99
04:36:23|28526.99
04:36:24|28528.23
04:36:26|28528.23
04:36:27|28526.64
04:36:28|28528.94
04:36:29|28528.94
04:36:30|28532.27
04:36:31|28532.27
04:36:32|28546.14
04:36:33|28551.58
04:36:34|28562.24
04:36:36|28565.43
04:36:36|28565.54
04:36:38|28563.93
04:36:38|28563.93
04:36:40|28563.93
04:36:40|28560.45
04:36:42|28560.45
04:36:42|28560.45
04:36:44|28560.45
04:36:45|28560.45
04:36:46|28551.42
04:36:47|28551.42
04:36:48|28551.42
04:36:49|28551.42
04:36:50|28551.42
04:36:51|28551.42
04:36:52|28539.6
04:36:53|28539.6
04:36:54|28529.17
04:36:55|28529.17
04:36:56|28529.17
04:36:57|28529.17
04:36:58|28529.17
04:36:59|28529.17
04:37:00|28529.17
04:37:01|28529.17
04:37:02|28529.17
04:37:03|28529.17
04:37:04|28529.17
04:37:05|28529.17
04:37:06|28529.17
04:37:07|28529.17
04:37:08|28529.17
04:37:09|28529.17
04:37:10|28529.17
04:37:11|28529.17
04:37:12|28529.17
04:37:13|28529.17
04:37:14|28536.39
04:37:15|28536.39
04:37:16|28536.39
04:37:17|28536.39
04:37:18|28536.39
04:37:19|28536.39
04:37:20|28536.39
04:37:21|28536.39
04:37:22|28532.83
04:37:23|28532.83
04:37:24|28532.83
04:37:25|28525.5
04:37:26|28527.05
04:37:27|28527.05
04:37:29|28527.05
04:37:30|28527.05
04:37:31|28527.05
04:37:32|28527.05
04:37:33|28527.05
04:37:34|28519.11
04:37:34|28515.4
04:37:36|28515.4
04:37:37|28515.4
04:37:38|28518.54
04:37:40|28518.54
04:37:41|28518.54
04:37:41|28518.54
04:37:43|28518.54
04:37:44|28518.54
04:37:45|28520.57
04:37:46|28520.57
04:37:47|28520.57
04:37:48|28520.57
04:37:49|28520.57
04:37:49|28520.57
04:37:50|28520.57
04:37:52|28520.57
04:37:53|28520.57
04:37:54|28522.53
04:37:54|28522.53
04:37:56|28522.53
04:37:57|28522.53
04:37:57|28522.53
04:37:58|28522.53
04:38:00|28522.53
04:38:01|28522.53
04:38:02|28522.53
04:38:03|28522.53
04:38:04|28541.
04:38:05|28541.
04:38:06|28541.
04:38:07|28541.
04:38:08|28541.
04:38:09|28541.
04:38:10|28541.
04:38:11|28541.
04:38:13|28541.
04:38:13|28541.
04:38:14|28541.
04:38:15|28541.
04:38:16|28541.
04:38:17|28541.
04:38:18|28541.
04:38:19|28541.
04:38:20|28541.
04:38:21|28541.
04:38:22|28541.
04:38:23|28541.
04:38:24|28548.93
04:38:25|28548.93
04:38:27|28548.93
04:38:28|28548.93
04:38:29|28548.93
04:38:30|28548.93
04:38:31|28548.93
04:38:32|28560.18
04:38:33|28561.
04:38:35|28567.18
04:38:35|28567.18
04:38:37|28567.17
04:38:37|28567.17
04:38:38|28567.17
04:38:39|28567.17
04:38:40|28567.17
04:38:41|28567.17
04:38:42|28565.91
04:38:43|28565.91
04:38:44|28565.91
04:38:45|28565.91
04:38:46|28560.77
04:38:47|28560.77
04:38:48|28560.77
04:38:49|28561.69
04:38:50|28561.69
04:38:51|28561.69
04:38:52|28561.69
04:38:53|28561.69
04:38:54|28567.11
04:38:55|28567.11
04:38:56|28567.11
04:38:57|28567.11
04:38:58|28567.11
04:38:59|28567.11
04:39:00|28567.11
04:39:01|28567.11
04:39:02|28567.11
04:39:03|28567.11
04:39:04|28567.25
04:39:05|28567.25
04:39:06|28567.25
04:39:07|28567.25
04:39:08|28567.25
04:39:10|28567.25
04:39:11|28567.25
04:39:11|28567.24
04:39:13|28563.04
04:39:14|28563.69
04:39:15|28562.85
04:39:15|28562.85
04:39:17|28562.85
04:39:17|28562.85
04:39:19|28562.85
04:39:20|28567.07
04:39:21|28567.07
04:39:23|28567.07
04:39:23|28567.07
04:39:24|28567.07
04:39:25|28567.07
04:39:26|28567.25
04:39:27|28567.25
04:39:28|28570.12
04:39:29|28570.12
04:39:30|28570.12
04:39:32|28570.12
04:39:33|28570.12
04:39:34|28570.12
04:39:35|28570.12
04:39:36|28570.12
04:39:37|28570.12
04:39:38|28570.12
04:39:39|28570.12
04:39:41|28570.12
04:39:42|28570.12
04:39:43|28570.13
04:39:44|28570.13
04:39:45|28570.13
04:39:46|28570.13
04:39:46|28570.13
04:39:48|28570.13
04:39:49|28570.13
04:39:49|28570.13
04:39:51|28570.13
04:39:52|28570.13
04:39:53|28570.13
04:39:54|28570.13
04:39:55|28570.13
04:39:56|28570.13
04:39:57|28564.06
04:39:58|28564.06
04:39:59|28564.06
04:40:00|28557.66
04:40:01|28557.66
04:40:02|28557.66
04:40:03|28557.66
04:40:04|28547.2
04:40:05|28547.2
04:40:05|28547.2
04:40:07|28554.87
04:40:08|28554.87
04:40:09|28554.87
04:40:10|28554.87
04:40:11|28554.87
04:40:12|28569.95
04:40:13|28569.95
04:40:14|28573.87
04:40:15|28571.22
04:40:16|28571.22
04:40:17|28564.9
04:40:18|28564.9
04:40:19|28564.9
04:40:21|28562.14
04:40:21|28562.14
04:40:22|28558.99
04:40:23|28558.99
04:40:24|28558.99
04:40:26|28558.99
04:40:26|28550.08
04:40:27|28550.08
04:40:28|28550.08
04:40:30|28550.08
04:40:30|28550.08
04:40:32|28555.67
04:40:33|28561.22
04:40:34|28561.22
04:40:35|28561.22
04:40:36|28561.22
04:40:37|28561.22
04:40:38|28561.22
04:40:39|28561.22
04:40:40|28561.22
04:40:41|28561.22
04:40:42|28561.22
04:40:43|28561.22
04:40:44|28561.22
04:40:45|28561.22
04:40:46|28561.22
04:40:47|28561.22
04:40:48|28561.22
04:40:49|28561.22
04:40:50|28561.22
04:40:51|28562.02
04:40:52|28565.99
04:40:53|28568.78
04:40:54|28568.78
04:40:55|28568.78
04:40:56|28568.78
04:40:57|28568.78
04:40:58|28568.78
04:40:59|28568.78
04:41:00|28568.78
04:41:01|28567.65
04:41:02|28567.65
04:41:03|28567.65
04:41:04|28567.65
04:41:05|28567.65
04:41:06|28567.65
04:41:07|28567.65
04:41:08|28567.65
04:41:09|28569.17
04:41:10|28569.17
04:41:11|28569.17
04:41:12|28569.17
04:41:13|28562.8
04:41:14|28562.8
04:41:15|28562.8
04:41:16|28562.8
04:41:17|28564.36
04:41:18|28564.36
04:41:19|28564.36
04:41:20|28573.57
04:41:21|28573.57
04:41:22|28573.57
04:41:23|28573.57
04:41:24|28573.57
04:41:25|28573.57
04:41:26|28573.57
04:41:27|28568.25
04:41:28|28568.25
04:41:29|28568.25
04:41:30|28568.25
04:41:32|28568.25
04:41:33|28568.25
04:41:34|28568.25
04:41:34|28568.25
04:41:36|28568.25
04:41:37|28568.25
04:41:38|28564.44
04:41:39|28564.44
04:41:40|28564.44
04:41:41|28556.65
04:41:42|28556.65
04:41:43|28556.65
04:41:44|28556.65
04:41:45|28556.65
04:41:46|28556.65
04:41:47|28556.65
04:41:48|28556.65
04:41:49|28556.65
04:41:51|28556.65
04:41:51|28556.65
04:41:52|28556.65
04:41:53|28556.65
04:41:54|28556.65
04:41:55|28556.65
04:41:57|28556.65
04:41:58|28556.65
04:41:59|28550.01
04:42:00|28550.01
04:42:01|28550.
04:42:02|28550.
04:42:03|28550.
04:42:04|28550.
04:42:05|28550.
04:42:07|28550.
04:42:07|28550.
04:42:08|28550.
04:42:09|28550.
04:42:10|28550.
04:42:12|28550.
04:42:12|28550.
04:42:14|28550.
04:42:14|28536.49
04:42:15|28526.54
04:42:16|28529.51
04:42:18|28529.51
04:42:19|28529.51
04:42:20|28529.51
04:42:20|28529.51
04:42:22|28529.51
04:42:22|28529.51
04:42:23|28523.74
04:42:24|28523.74
04:42:26|28523.74
04:42:27|28523.74
04:42:28|28523.74
04:42:29|28523.74
04:42:30|28523.74
04:42:30|28517.11
04:42:32|28517.11
04:42:33|28517.11
04:42:34|28517.11
04:42:35|28517.11
04:42:36|28517.11
04:42:38|28517.11
04:42:38|28517.11
04:42:40|28517.11
04:42:41|28517.11
04:42:41|28517.11
04:42:42|28517.11
04:42:44|28517.11
04:42:45|28517.11
04:42:46|28517.11
04:42:47|28517.11
04:42:48|28517.11
04:42:49|28517.11
04:42:50|28533.38
04:42:52|28533.38
04:42:52|28530.35
04:42:53|28530.35
04:42:54|28530.35
04:42:55|28530.35
04:42:57|28530.35
04:42:57|28530.35
04:42:58|28530.35
04:43:00|28530.35
04:43:00|28530.35
04:43:02|28530.35
04:43:02|28522.37
04:43:03|28522.37
04:43:04|28528.6
04:43:05|28528.6
04:43:07|28528.6
04:43:08|28528.6
04:43:09|28528.6
04:43:10|28528.23
04:43:11|28524.13
04:43:16|28524.13
04:43:17|28518.7
04:43:18|28518.7
04:43:19|28526.65
04:43:20|28526.65
04:43:21|28526.65
04:43:22|28526.65
04:43:23|28522.45
04:43:24|28514.19
04:43:25|28514.19
04:43:26|28514.19
04:43:27|28515.71
04:43:28|28515.71
04:43:29|28515.71
04:43:30|28515.71
04:43:31|28515.71
04:43:32|28515.71
04:43:33|28518.4
04:43:35|28507.47
04:43:35|28507.47
04:43:37|28507.47
04:43:38|28507.47
04:43:39|28482.06
04:43:41|28482.06
04:43:42|28482.06
04:43:43|28482.06
04:43:44|28482.06
04:43:45|28482.06
04:43:46|28482.06
04:43:47|28482.06
04:43:48|28482.06
04:43:49|28482.06
04:43:50|28482.06
04:43:51|28482.06
04:43:52|28482.06
04:43:54|28482.06
04:43:54|28482.06
04:43:55|28482.06
04:43:57|28482.06
04:43:57|28482.06
04:43:58|28465.72
04:43:59|28465.72
04:44:00|28462.01
04:44:02|28462.01
04:44:03|28459.74
04:44:04|28459.74
04:44:04|28459.74
04:44:06|28459.74
04:44:07|28459.74
04:44:07|28459.74
04:44:08|28459.74
04:44:10|28459.74
04:44:11|28459.74
04:44:12|28459.74
04:44:13|28459.74
04:44:14|28459.74
04:44:15|28459.74
04:44:15|28459.74
04:44:17|28459.74
04:44:18|28459.74
04:44:18|28459.74
04:44:20|28459.74
04:44:21|28459.74
04:44:21|28468.63
04:44:24|28472.35
04:44:24|28472.35
04:44:25|28480.
04:44:26|28480.
04:44:27|28480.
04:44:28|28480.
04:44:30|28480.
04:44:30|28483.84
04:44:31|28483.84
04:44:33|28482.44
04:44:34|28482.44
04:44:35|28482.44
04:44:36|28482.44
04:44:37|28482.44
04:44:38|28482.44
04:44:39|28482.44
04:44:40|28473.48
04:44:41|28473.48
04:44:42|28473.48
04:44:43|28473.48
04:44:44|28473.48
04:44:45|28473.48
04:44:46|28470.38
04:44:48|28470.38
04:44:48|28470.38
04:44:49|28470.38
04:44:51|28470.38
04:44:51|28470.38
04:44:52|28470.38
04:44:53|28470.38
04:44:54|28470.38
04:44:55|28470.38
04:44:56|28470.38
04:44:57|28470.38
04:44:58|28470.38
04:45:00|28470.38
04:45:01|28470.37
04:45:02|28473.7
04:45:03|28473.7
04:45:04|28483.78
04:45:04|28483.78
04:45:06|28483.78
04:45:07|28483.78
04:45:08|28483.78
04:45:09|28483.78
04:45:10|28483.78
04:45:11|28483.78
04:45:12|28483.78
04:45:13|28483.78
04:45:14|28500.
04:45:15|28495.39
04:45:16|28495.39
04:45:17|28495.39
04:45:18|28495.01
04:45:19|28495.01
04:45:20|28495.01
04:45:22|28498.55
04:45:23|28498.55
04:45:24|28498.55
04:45:25|28498.55
04:45:26|28501.15
04:45:27|28501.15
04:45:28|28501.29
04:45:29|28501.29
04:45:30|28501.29
04:45:31|28501.29
04:45:32|28501.29
04:45:33|28502.38
04:45:34|28502.38
04:45:35|28510.8
04:45:37|28510.8
04:45:37|28510.8
04:45:38|28508.69
04:45:40|28509.99
04:45:41|28509.99
04:45:43|28509.99
04:45:43|28509.99
04:45:44|28509.99
04:45:45|28509.99
04:45:47|28509.99
04:45:47|28509.99
04:45:48|28509.99
04:45:50|28509.99
04:45:50|28509.99
04:45:51|28509.99
04:45:52|28509.99
04:45:53|28509.99
04:45:55|28509.99
04:45:55|28509.99
04:45:56|28509.99
04:45:57|28509.99
04:45:58|28509.99
04:45:59|28509.99
04:46:00|28509.99
04:46:01|28509.99
04:46:02|28509.99
04:46:03|28509.99
04:46:04|28509.99
04:46:06|28509.99
04:46:06|28509.99
04:46:07|28509.99
04:46:08|28509.99
04:46:09|28509.99
04:46:11|28509.99
04:46:11|28509.99
04:46:12|28509.99
04:46:13|28509.99
04:46:14|28509.99
04:46:15|28509.99
04:46:16|28509.99
04:46:17|28509.99
04:46:18|28509.99
04:46:19|28509.99
04:46:20|28509.99
04:46:21|28509.99
04:46:22|28509.99
04:46:23|28496.04
04:46:24|28496.04
04:46:25|28496.04
04:46:26|28496.04
04:46:27|28496.04
04:46:28|28496.04
04:46:29|28483.05
04:46:30|28483.05
04:46:31|28477.84
04:46:32|28477.84
04:46:33|28477.84
04:46:34|28475.
04:46:36|28468.63
04:46:37|28468.63
04:46:38|28468.63
04:46:39|28468.63
04:46:40|28481.59
04:46:42|28481.59
04:46:43|28466.64
04:46:44|28466.64
04:46:45|28466.64
04:46:46|28466.64
04:46:47|28468.62
04:46:48|28472.52
04:46:49|28472.52
04:46:50|28465.73
04:46:51|28465.73
04:46:52|28463.87
04:46:53|28463.87
04:46:53|28463.87
04:46:56|28463.87
04:46:56|28463.87
04:46:57|28463.87
04:46:58|28463.87
04:46:59|28463.87
04:47:01|28463.87
04:47:01|28463.87
04:47:02|28464.5
04:47:03|28464.5
04:47:04|28464.5
04:47:05|28464.5
04:47:06|28464.5
04:47:07|28462.
04:47:08|28462.
04:47:09|28462.02
04:47:10|28464.99
04:47:11|28464.99
04:47:12|28464.99
04:47:13|28464.99
04:47:14|28464.99
04:47:15|28464.99
04:47:16|28464.99
04:47:17|28464.99
04:47:18|28464.99
04:47:19|28464.99
04:47:20|28467.65
04:47:21|28467.65
04:47:22|28467.65
04:47:23|28467.65
04:47:24|28467.65
04:47:25|28467.65
04:47:26|28467.65
04:47:27|28467.65
04:47:28|28467.65
04:47:29|28467.65
04:47:30|28467.65
04:47:31|28463.26
04:47:32|28463.26
04:47:33|28463.26
04:47:34|28463.26
04:47:35|28463.26
04:47:37|28463.26
04:47:39|28458.14
04:47:40|28458.14
04:47:41|28458.14
04:47:43|28458.14
04:47:44|28458.14
04:47:44|28458.14
04:47:46|28454.99
04:47:47|28454.99
04:47:48|28454.99
04:47:49|28454.99
04:47:50|28454.99
04:47:51|28454.99
04:47:52|28454.99
04:47:53|28454.99
04:47:54|28454.99
04:47:55|28454.99
04:47:56|28454.99
04:47:57|28454.99
04:47:58|28454.77
04:47:59|28454.77
04:48:00|28454.77
04:48:01|28454.77
04:48:02|28454.77
04:48:03|28454.77
04:48:04|28454.77
04:48:05|28454.77
04:48:06|28462.27
04:48:07|28467.11
04:48:08|28468.8
04:48:09|28468.8
04:48:10|28468.8
04:48:11|28456.62
04:48:12|28456.62
04:48:13|28456.62
04:48:14|28456.62
04:48:15|28456.62
04:48:16|28456.62
04:48:17|28456.62
04:48:18|28456.62
04:48:20|28456.62
04:48:20|28456.62
04:48:21|28456.62
04:48:23|28456.62
04:48:23|28456.62
04:48:24|28456.62
04:48:25|28456.62
04:48:27|28456.62
04:48:28|28456.62
04:48:29|28456.62
04:48:30|28456.62
04:48:31|28456.62
04:48:32|28456.62
04:48:33|28466.29
04:48:34|28466.29
04:48:35|28463.46
04:48:36|28463.46
04:48:36|28463.46
04:48:38|28463.46
04:48:39|28463.46
04:48:40|28463.46
04:48:41|28463.46
04:48:42|28463.46
04:48:43|28463.46
04:48:44|28463.46
04:48:45|28463.46
04:48:46|28462.46
04:48:47|28462.46
04:48:48|28462.46
04:48:49|28462.46
04:48:50|28455.09
04:48:51|28455.09
04:48:52|28455.09
04:48:53|28455.09
04:48:54|28455.09
04:48:55|28455.09
04:48:56|28455.09
04:48:57|28455.09
04:48:58|28455.09
04:48:59|28455.09
04:49:00|28455.09
04:49:01|28455.24
04:49:02|28455.24
04:49:03|28455.24
04:49:04|28455.28
04:49:05|28455.28
04:49:06|28455.28
04:49:07|28455.28
04:49:08|28455.28
04:49:09|28455.28
04:49:11|28455.28
04:49:11|28455.28
04:49:12|28455.28
04:49:14|28455.28
04:49:15|28455.28
04:49:15|28455.28
04:49:16|28455.28
04:49:18|28455.28
04:49:18|28455.28
04:49:20|28455.28
04:49:20|28455.28
04:49:22|28455.28
04:49:23|28455.28
04:49:24|28455.28
04:49:25|28455.28
04:49:25|28455.28
04:49:26|28455.28
04:49:28|28455.28
04:49:29|28455.28
04:49:30|28453.36
04:49:31|28454.85
04:49:32|28454.85
04:49:33|28454.85
04:49:34|28454.85
04:49:34|28454.85
04:49:36|28454.85
04:49:37|28454.85
04:49:38|28454.85
04:49:39|28449.21
04:49:41|28449.21
04:49:42|28449.21
04:49:43|28449.21
04:49:44|28449.21
04:49:45|28449.21
04:49:47|28449.21
04:49:47|28449.21
04:49:48|28449.21
04:49:49|28449.21
04:49:50|28449.21
04:49:51|28449.21
04:49:52|28449.21
04:49:54|28449.21
04:49:54|28449.21
04:49:56|28449.21
04:49:56|28449.21
04:49:57|28449.21
04:49:58|28449.21
04:49:59|28449.21
04:50:00|28449.21
04:50:01|28449.21
04:50:03|28449.21
04:50:03|28449.21
04:50:04|28457.51
04:50:05|28457.51
04:50:06|28457.51
04:50:07|28457.51
04:50:08|28457.51
04:50:10|28457.51
04:50:11|28463.74
04:50:12|28463.74
04:50:13|28463.74
04:50:14|28461.97
04:50:14|28461.97
04:50:15|28461.97
04:50:16|28459.25
04:50:18|28459.25
04:50:19|28459.25
04:50:19|28459.25
04:50:20|28459.25
04:50:21|28459.25
04:50:23|28459.25
04:50:24|28459.25
04:50:25|28450.29
04:50:26|28450.29
04:50:27|28450.29
04:50:28|28450.29
04:50:29|28450.29
04:50:30|28450.29
04:50:31|28450.3
04:50:32|28450.3
04:50:33|28450.29
04:50:34|28450.29
04:50:35|28450.29
04:50:36|28450.29
04:50:37|28450.29
04:50:38|28450.29
04:50:39|28450.29
04:50:40|28450.29
04:50:42|28450.29
04:50:43|28450.29
04:50:44|28440.78
04:50:44|28440.78
04:50:46|28440.78
04:50:47|28440.78
04:50:48|28436.57
04:50:49|28436.57
04:50:49|28432.45
04:50:51|28435.01
04:50:52|28435.01
04:50:53|28435.01
04:50:54|28435.01
04:50:55|28430.29
04:50:56|28430.29
04:50:57|28430.29
04:50:58|28430.29
04:50:59|28430.29
04:51:00|28430.29
04:51:02|28428.26
04:51:03|28428.26
04:51:03|28428.26
04:51:05|28428.26
04:51:06|28428.26
04:51:07|28428.26
04:51:08|28428.26
04:51:09|28428.26
04:51:10|28428.26
04:51:12|28428.26
04:51:12|28428.37
04:51:13|28428.02
04:51:14|28428.02
04:51:15|28428.02
04:51:16|28428.02
04:51:17|28428.02
04:51:19|28428.02
04:51:20|28428.02
04:51:20|28428.02
04:51:22|28428.02
04:51:23|28428.02
04:51:24|28428.02
04:51:24|28428.02
04:51:26|28428.02
04:51:27|28428.02
04:51:28|28428.02
04:51:29|28428.02
04:51:30|28428.02
04:51:31|28428.02
04:51:31|28428.02
04:51:33|28428.02
04:51:33|28428.02
04:51:35|28428.02
04:51:36|28428.02
04:51:37|28425.06
04:51:38|28425.06
04:51:39|28425.06
04:51:40|28425.06
04:51:41|28425.06
04:51:42|28425.06
04:51:42|28425.06
04:51:43|28425.06
04:51:45|28427.68
04:51:46|28427.68
04:51:47|28427.68
04:51:49|28427.68
04:51:50|28427.39
04:51:50|28427.39
04:51:51|28425.06
04:51:52|28425.06
04:51:53|28425.18
04:51:54|28425.18
04:51:55|28425.18
04:51:57|28425.18
04:51:57|28425.18
04:51:58|28425.18
04:51:59|28425.18
04:52:00|28425.18
04:52:02|28425.18
04:52:02|28425.18
04:52:03|28425.18
04:52:04|28425.18
04:52:05|28425.18
04:52:06|28425.18
04:52:08|28425.18
04:52:08|28425.18
04:52:09|28425.18
04:52:10|28425.18
04:52:11|28425.18
04:52:13|28425.18
04:52:14|28425.18
04:52:15|28425.18
04:52:16|28425.18
04:52:17|28425.18
04:52:18|28425.18
04:52:19|28425.18
04:52:20|28425.18
04:52:21|28425.18
04:52:22|28431.91
04:52:23|28431.91
04:52:24|28431.91
04:52:25|28431.91
04:52:26|28431.91
04:52:27|28431.91
04:52:29|28431.91
04:52:30|28431.91
04:52:30|28431.91
04:52:31|28431.91
04:52:32|28442.56
04:52:33|28442.56
04:52:34|28442.56
04:52:35|28442.56
04:52:36|28442.56
04:52:37|28442.56
04:52:38|28442.56
04:52:39|28442.56
04:52:40|28438.48
04:52:42|28438.48
04:52:42|28438.48
04:52:44|28438.48
04:52:45|28438.48
04:52:46|28438.48
04:52:47|28438.48
04:52:48|28438.48
04:52:49|28438.48
04:52:50|28438.48
04:52:51|28434.25
04:52:52|28434.25
04:52:53|28434.25
04:52:54|28434.25
04:52:55|28434.25
04:52:56|28434.25
04:52:57|28434.25
04:52:58|28434.25
04:52:59|28434.25
04:53:01|28434.25
04:53:01|28434.25
04:53:03|28434.25
04:53:03|28434.25
04:53:04|28425.99
04:53:05|28425.99
04:53:07|28425.99
04:53:08|28425.99
04:53:08|28425.99
04:53:10|28425.99
04:53:11|28425.99
04:53:12|28425.99
04:53:13|28425.99
04:53:14|28425.99
04:53:15|28425.99
04:53:16|28425.99
04:53:17|28425.99
04:53:18|28425.05
04:53:19|28425.05
04:53:20|28421.
04:53:21|28418.6
04:53:22|28418.6
04:53:23|28418.6
04:53:24|28418.6
04:53:25|28416.21
04:53:26|28416.21
04:53:27|28416.21
04:53:28|28416.21
04:53:29|28416.21
04:53:30|28416.21
04:53:31|28416.21
04:53:32|28416.21
04:53:33|28416.21
04:53:35|28416.21
04:53:35|28404.97
04:53:36|28403.22
04:53:37|28400.01
04:53:38|28400.01
04:53:40|28400.01
04:53:40|28400.01
04:53:41|28400.01
04:53:43|28400.01
04:53:44|28400.01
04:53:46|28400.01
04:53:47|28401.29
04:53:48|28401.29
04:53:49|28401.29
04:53:50|28401.29
04:53:51|28401.29
04:53:52|28401.29
04:53:53|28401.29
04:53:54|28401.29
04:53:55|28401.29
04:53:56|28401.29
04:53:57|28401.29
04:53:58|28401.29
04:53:59|28406.74
04:54:00|28406.74
04:54:01|28406.74
04:54:02|28406.74
04:54:03|28406.74
04:54:05|28406.74
04:54:05|28406.74
04:54:06|28406.74
04:54:08|28406.74
04:54:09|28406.74
04:54:09|28406.74
04:54:10|28410.43
04:54:12|28410.43
04:54:12|28410.43
04:54:14|28406.64
04:54:14|28406.64
04:54:16|28406.64
04:54:16|28406.64
04:54:17|28406.64
04:54:19|28406.64
04:54:19|28406.64
04:54:21|28406.64
04:54:22|28406.64
04:54:23|28406.64
04:54:23|28406.64
04:54:25|28406.64
04:54:26|28409.96
04:54:26|28409.96
04:54:27|28409.96
04:54:29|28409.04
04:54:30|28409.04
04:54:31|28409.04
04:54:32|28409.04
04:54:33|28409.04
04:54:35|28409.04
04:54:35|28409.04
04:54:36|28409.04
04:54:38|28409.04
04:54:38|28409.04
04:54:39|28409.04
04:54:40|28409.04
04:54:41|28409.04
04:54:42|28412.52
04:54:44|28412.52
04:54:45|28412.52
04:54:45|28412.52
04:54:47|28412.52
04:54:49|28412.52
04:54:50|28412.52
04:54:51|28412.52
04:54:52|28412.52
04:54:53|28412.52
04:54:54|28412.52
04:54:55|28412.52
04:54:56|28412.52
04:54:57|28412.52
04:54:58|28412.52
04:54:59|28411.34
04:55:00|28411.34
04:55:01|28411.34
04:55:03|28411.34
04:55:03|28411.37
04:55:05|28411.37
04:55:06|28411.37
04:55:07|28411.37
04:55:08|28411.37
04:55:08|28411.37
04:55:10|28411.37
04:55:11|28411.37
04:55:11|28411.37
04:55:13|28409.12
04:55:13|28409.12
04:55:15|28409.12
04:55:15|28409.12
04:55:17|28409.12
04:55:18|28409.12
04:55:19|28409.12
04:55:20|28409.12
04:55:21|28409.12
04:55:22|28402.08
04:55:23|28402.08
04:55:24|28402.08
04:55:25|28402.08
04:55:28|28402.08
04:55:28|28402.08
04:55:29|28407.01
04:55:31|28407.01
04:55:32|28406.95
04:55:33|28406.95
04:55:33|28406.79
04:55:34|28406.79
04:55:36|28406.72
04:55:37|28406.72
04:55:37|28406.72
04:55:38|28412.91
04:55:40|28412.91
04:55:41|28412.91
04:55:42|28412.91
04:55:43|28412.91
04:55:44|28412.91
04:55:45|28418.59
04:55:46|28418.58
04:55:48|28428.29
04:55:49|28428.29
04:55:50|28428.29
04:55:50|28428.29
04:55:52|28428.29
04:55:53|28428.29
04:55:54|28428.29
04:55:55|28428.29
04:55:56|28428.29
04:55:56|28428.29
04:55:57|28428.29
04:55:58|28428.29
04:56:00|28428.29
04:56:01|28428.29
04:56:02|28428.29
04:56:03|28428.29
04:56:04|28428.29
04:56:05|28428.29
04:56:06|28428.29
04:56:07|28428.29
04:56:08|28428.29
04:56:09|28428.29
04:56:10|28428.29
04:56:11|28428.29
04:56:12|28428.29
04:56:13|28428.29
04:56:14|28428.29
04:56:15|28428.29
04:56:16|28428.29
04:56:17|28428.29
04:56:18|28428.29
04:56:19|28428.29
04:56:20|28428.29
04:56:21|28428.29
04:56:22|28428.29
04:56:23|28428.29
04:56:24|28428.29
04:56:25|28428.29
04:56:26|28428.29
04:56:27|28412.78
04:56:29|28419.94
04:56:29|28419.94
04:56:30|28419.94
04:56:31|28419.94
04:56:32|28419.94
04:56:33|28419.94
04:56:34|28419.94
04:56:35|28425.44
04:56:36|28425.44
04:56:37|28425.44
04:56:38|28425.44
04:56:39|28425.44
04:56:40|28425.44
04:56:41|28425.44
04:56:42|28425.44
04:56:43|28425.44
04:56:44|28425.44
04:56:45|28425.44
04:56:47|28424.99
04:56:47|28424.99
04:56:48|28424.99
04:56:49|28424.99
04:56:50|28424.99
04:56:52|28424.99
04:56:53|28424.99
04:56:54|28420.88
04:56:55|28420.88
04:56:56|28420.88
04:56:57|28420.88
04:56:57|28420.88
04:56:59|28420.88
04:57:00|28420.88
04:57:00|28420.88
04:57:01|28420.88
04:57:03|28420.88
04:57:04|28420.88
04:57:05|28420.88
04:57:06|28420.88
04:57:06|28420.88
04:57:08|28420.88
04:57:09|28420.88
04:57:10|28419.19
04:57:10|28419.19
04:57:12|28419.19
04:57:12|28419.19
04:57:14|28414.05
04:57:15|28414.05
04:57:16|28414.05
04:57:16|28414.05
04:57:18|28414.05
04:57:19|28415.51
04:57:20|28415.51
04:57:20|28415.51
04:57:22|28415.51
04:57:23|28415.51
04:57:24|28415.51
04:57:25|28415.51
04:57:26|28415.51
04:57:27|28415.51
04:57:28|28415.51
04:57:29|28412.55
04:57:30|28412.55
04:57:31|28412.55
04:57:32|28416.92
04:57:33|28416.92
04:57:34|28416.92
04:57:35|28416.92
04:57:36|28416.92
04:57:37|28416.92
04:57:38|28416.92
04:57:39|28416.92
04:57:40|28401.29
04:57:41|28401.29
04:57:42|28401.29
04:57:43|28399.
04:57:44|28399.
04:57:45|28399.
04:57:46|28399.
04:57:48|28399.
04:57:48|28390.
04:57:49|28390.
04:57:51|28390.
04:57:52|28390.
04:57:53|28390.
04:57:54|28397.05
04:57:55|28397.05
04:57:56|28397.05
04:57:57|28397.05
04:57:58|28397.05
04:57:59|28397.05
04:58:00|28397.05
04:58:02|28397.05
04:58:03|28397.05
04:58:04|28397.05
04:58:05|28397.05
04:58:06|28397.05
04:58:07|28397.05
04:58:08|28401.2
04:58:09|28401.2
04:58:10|28401.2
04:58:11|28401.2
04:58:12|28401.2
04:58:13|28401.2
04:58:14|28401.2
04:58:16|28401.2
04:58:16|28403.16
04:58:17|28403.16
04:58:18|28403.16
04:58:19|28403.16
04:58:20|28403.16
04:58:21|28403.16
04:58:22|28403.16
04:58:23|28403.16
04:58:24|28403.16
04:58:25|28403.16
04:58:26|28403.16
04:58:27|28400.86
04:58:28|28400.86
04:58:29|28400.86
04:58:30|28400.86
04:58:32|28400.86
04:58:32|28400.86
04:58:33|28400.86
04:58:34|28400.86
04:58:35|28399.22
04:58:36|28399.22
04:58:37|28399.22
04:58:38|28399.22
04:58:39|28399.22
04:58:41|28399.22
04:58:42|28399.22
04:58:43|28399.22
04:58:44|28403.24
04:58:44|28403.24
04:58:46|28403.24
04:58:46|28411.08
04:58:48|28411.08
04:58:49|28411.08
04:58:50|28411.08
04:58:51|28411.08
04:58:52|28411.08
04:58:53|28411.08
04:58:55|28411.08
04:58:55|28411.08
04:58:57|28419.
04:58:57|28419.
04:58:59|28425.45
04:58:59|28425.45
04:59:01|28425.45
04:59:01|28425.45
04:59:03|28425.45
04:59:04|28425.45
04:59:05|28429.49
04:59:06|28429.49
04:59:07|28429.49
04:59:08|28429.49
04:59:09|28429.49
04:59:10|28423.94
04:59:11|28423.94
04:59:12|28423.94
04:59:12|28423.94
04:59:14|28423.94
04:59:15|28423.94
04:59:16|28423.94
04:59:16|28427.38
04:59:18|28427.38
04:59:19|28427.38
04:59:19|28427.38
04:59:21|28427.38
04:59:22|28427.38
04:59:23|28427.38
04:59:25|28427.38
04:59:25|28427.38
04:59:26|28427.38
04:59:27|28427.38
04:59:28|28427.38
04:59:29|28427.38
04:59:30|28427.38
04:59:31|28427.38
04:59:32|28427.38
04:59:33|28427.38
04:59:35|28427.38
04:59:35|28427.38
04:59:36|28427.38
04:59:37|28436.41
04:59:38|28436.41
04:59:40|28436.41
04:59:40|28436.41
04:59:41|28436.41
04:59:42|28436.41
04:59:43|28436.41
04:59:44|28436.41
04:59:45|28436.41
04:59:46|28436.41
04:59:47|28436.41
04:59:50|28436.41
04:59:51|28436.41
04:59:52|28436.41
04:59:53|28436.41
04:59:54|28436.41
04:59:55|28436.41
04:59:56|28434.53
04:59:58|28434.53
04:59:59|28434.53
05:00:00|28434.53
05:00:01|28434.53
05:00:02|28434.53
05:00:03|28434.53
05:00:04|28434.55
05:00:05|28434.55
05:00:06|28434.55
05:00:06|28437.55
05:00:08|28437.55
05:00:09|28439.
05:00:10|28439.
05:00:11|28443.19
05:00:12|28443.18
05:00:13|28436.3
05:00:14|28436.3
05:00:15|28436.3
05:00:15|28436.3
05:00:17|28439.79
05:00:18|28439.79
05:00:19|28439.79
05:00:20|28439.79
05:00:21|28439.79
05:00:21|28439.79
05:00:22|28434.25
05:00:23|28434.25
05:00:25|28435.52
05:00:26|28437.26
05:00:27|28437.26
05:00:28|28426.59
05:00:29|28426.59
05:00:30|28426.59
05:00:31|28426.59
05:00:32|28426.59
05:00:33|28424.33
05:00:34|28424.33
05:00:35|28424.33
05:00:36|28424.33
05:00:37|28424.33
05:00:38|28432.07
05:00:39|28436.74
05:00:40|28436.74
05:00:41|28436.74
05:00:42|28436.74
05:00:43|28436.74
05:00:44|28436.74
05:00:45|28436.74
05:00:46|28436.74
05:00:47|28436.74
05:00:48|28436.74
05:00:49|28436.74
05:00:50|28436.74
05:00:52|28436.74
05:00:53|28436.74
05:00:54|28436.74
05:00:55|28436.74
05:00:57|28439.81
05:00:58|28439.81
05:00:59|28439.81
05:01:00|28439.81
05:01:01|28439.81
05:01:01|28439.81
05:01:03|28439.81
05:01:04|28439.81
05:01:05|28439.81
05:01:06|28439.81
05:01:08|28439.81
05:01:08|28439.81
05:01:09|28439.81
05:01:10|28439.81
05:01:12|28439.81
05:01:12|28439.81
05:01:13|28439.81
05:01:14|28439.81
05:01:15|28439.81
05:01:17|28439.81
05:01:17|28439.81
05:01:19|28439.81
05:01:20|28439.81
05:01:21|28439.81
05:01:21|28439.81
05:01:23|28439.81
05:01:24|28439.81
05:01:24|28439.81
05:01:25|28439.81
05:01:26|28439.81
05:01:27|28459.
05:01:28|28459.
05:01:30|28459.
05:01:31|28459.
05:01:32|28459.
05:01:33|28467.83
05:01:34|28468.49
05:01:35|28468.49
05:01:36|28467.01
05:01:36|28467.01
05:01:38|28468.33
05:01:38|28468.33
05:01:40|28467.08
05:01:41|28467.08
05:01:42|28467.08
05:01:43|28467.08
05:01:43|28467.08
05:01:45|28467.08
05:01:45|28467.08
05:01:47|28467.08
05:01:48|28467.08
05:01:49|28467.08
05:01:50|28467.08
05:01:51|28467.08
05:01:53|28468.47
05:01:53|28468.47
05:01:54|28469.08
05:01:55|28469.08
05:01:56|28468.4
05:01:57|28468.4
05:01:58|28468.4
05:01:59|28468.4
05:02:01|28468.4
05:02:01|28468.4
05:02:02|28468.4
05:02:03|28468.4
05:02:04|28468.4
05:02:06|28471.64
05:02:06|28471.64
05:02:07|28471.64
05:02:08|28471.64
05:02:09|28471.64
05:02:11|28471.64
05:02:12|28471.64
05:02:13|28471.64
05:02:13|28465.68
05:02:14|28465.68
05:02:16|28465.68
05:02:17|28465.68
05:02:17|28465.68
05:02:19|28465.68
05:02:20|28465.68
05:02:20|28465.68
05:02:22|28465.68
05:02:23|28465.68
05:02:24|28465.68
05:02:25|28465.68
05:02:26|28465.68
05:02:27|28465.68
05:02:28|28465.68
05:02:29|28465.68
05:02:30|28465.68
05:02:31|28465.68
05:02:32|28465.68
05:02:33|28465.68
05:02:34|28465.68
05:02:35|28465.68
05:02:36|28465.68
05:02:37|28465.68
05:02:38|28469.2
05:02:39|28469.2
05:02:40|28469.2
05:02:41|28469.2
05:02:42|28469.2
05:02:43|28469.2
05:02:44|28469.2
05:02:45|28469.2
05:02:46|28469.2
05:02:47|28469.2
05:02:48|28469.2
05:02:49|28469.2
05:02:50|28469.2
05:02:51|28469.2
05:02:52|28469.2
05:02:53|28469.2
05:02:54|28469.2
05:02:55|28469.2
05:02:56|28469.2
05:02:57|28479.
05:02:58|28479.
05:02:59|28481.82
05:03:00|28481.82
05:03:01|28481.82
05:03:02|28481.82
05:03:03|28481.82
05:03:04|28481.82
05:03:05|28481.82
05:03:06|28481.82
05:03:07|28481.82
05:03:08|28481.82
05:03:09|28481.82
05:03:10|28481.82
05:03:11|28476.22
05:03:12|28476.22
05:03:13|28476.22
05:03:14|28476.22
05:03:15|28478.76
05:03:16|28478.76
05:03:17|28478.76
05:03:18|28478.76
05:03:19|28478.76
05:03:20|28478.76
05:03:21|28478.76
05:03:22|28478.76
05:03:23|28478.76
05:03:24|28478.76
05:03:25|28478.76
05:03:26|28478.76
05:03:27|28478.76
05:03:28|28478.76
05:03:29|28478.76
05:03:30|28478.76
05:03:31|28478.76
05:03:32|28478.76
05:03:33|28478.76
05:03:34|28478.76
05:03:35|28478.76
05:03:36|28478.76
05:03:37|28478.76
05:03:38|28478.76
05:03:39|28478.76
05:03:40|28478.76
05:03:41|28478.76
05:03:42|28478.76
05:03:43|28478.76
05:03:44|28482.58
05:03:45|28482.58
05:03:47|28482.58
05:03:48|28482.58
05:03:48|28482.58
05:03:50|28482.58
05:03:51|28482.58
05:03:52|28482.58
05:03:52|28482.58
05:03:53|28482.58
05:03:55|28482.58
05:03:56|28482.58
05:03:57|28476.22
05:03:59|28476.22
05:04:00|28476.22
05:04:01|28475.89
05:04:02|28475.89
05:04:03|28475.89
05:04:04|28475.89
05:04:05|28475.89
05:04:05|28474.82
05:04:07|28474.82
05:04:09|28474.82
05:04:09|28474.82
05:04:10|28474.82
05:04:11|28474.82
05:04:12|28474.82
05:04:14|28474.82
05:04:14|28474.82
05:04:15|28474.82
05:04:16|28474.82
05:04:17|28476.01
05:04:19|28476.02
05:04:19|28474.89
05:04:20|28474.89
05:04:21|28474.89
05:04:22|28472.34
05:04:24|28472.92
05:04:24|28472.92
05:04:26|28472.92
05:04:27|28472.92
05:04:27|28472.92
05:04:28|28472.92
05:04:29|28472.92
05:04:31|28472.92
05:04:31|28472.92
05:04:33|28472.92
05:04:34|28472.92
05:04:35|28472.92
05:04:35|28472.92
05:04:37|28472.92
05:04:37|28472.95
05:04:38|28472.94
05:04:39|28472.94
05:04:40|28472.94
05:04:42|28472.94
05:04:43|28472.94
05:04:44|28472.94
05:04:45|28472.94
05:04:46|28472.94
05:04:47|28472.94
05:04:48|28472.94
05:04:49|28472.94
05:04:50|28472.94
05:04:51|28472.94
05:04:52|28472.94
05:04:53|28472.94
05:04:53|28472.94
05:04:55|28472.94
05:04:56|28472.94
05:04:57|28472.94
05:04:58|28472.94
05:04:59|28472.94
05:05:00|28472.94
05:05:01|28472.94
05:05:02|28472.94
05:05:03|28472.94
05:05:04|28470.99
05:05:06|28480.3
05:05:07|28480.3
05:05:08|28480.3
05:05:09|28480.3
05:05:10|28478.43
05:05:11|28478.23
05:05:12|28478.23
05:05:13|28478.23
05:05:15|28478.23
05:05:15|28478.23
05:05:16|28478.23
05:05:17|28478.22
05:05:18|28478.22
05:05:19|28478.22
05:05:20|28478.22
05:05:21|28478.22
05:05:22|28478.22
05:05:23|28478.22
05:05:24|28478.22
05:05:25|28478.22
05:05:26|28478.22
05:05:27|28478.22
05:05:29|28478.22
05:05:30|28478.22
05:05:30|28478.22
05:05:32|28475.46
05:05:33|28475.46
05:05:34|28475.46
05:05:34|28475.46
05:05:36|28475.46
05:05:36|28475.46
05:05:37|28475.46
05:05:39|28475.46
05:05:40|28475.01
05:05:41|28475.01
05:05:42|28475.01
05:05:42|28475.01
05:05:43|28475.01
05:05:44|28475.01
05:05:45|28475.01
05:05:47|28475.01
05:05:47|28475.01
05:05:49|28475.01
05:05:49|28475.01
05:05:50|28475.01
05:05:51|28475.01
05:05:53|28475.01
05:05:54|28475.01
05:05:55|28475.01
05:05:56|28472.22
05:05:57|28472.22
05:05:58|28472.22
05:05:59|28472.22
05:06:00|28472.22
05:06:01|28472.22
05:06:02|28472.22
05:06:03|28472.22
05:06:04|28472.22
05:06:06|28472.22
05:06:06|28472.22
05:06:07|28469.2
05:06:08|28469.2
05:06:09|28469.2
05:06:11|28469.2
05:06:11|28469.2
05:06:12|28469.2
05:06:13|28469.2
05:06:14|28464.68
05:06:16|28464.68
05:06:16|28464.68
05:06:17|28464.68
05:06:18|28464.68
05:06:19|28460.13
05:06:20|28460.13
05:06:21|28460.13
05:06:22|28460.13
05:06:23|28459.
05:06:24|28459.
05:06:25|28459.
05:06:26|28459.
05:06:27|28442.66
05:06:28|28442.66
05:06:29|28442.66
05:06:30|28442.66
05:06:31|28442.66
05:06:32|28442.66
05:06:33|28442.66
05:06:34|28442.66
05:06:35|28442.66
05:06:37|28442.66
05:06:37|28451.25
05:06:38|28451.25
05:06:39|28451.25
05:06:40|28451.25
05:06:42|28451.25
05:06:42|28451.25
05:06:43|28451.25
05:06:44|28451.25
05:06:45|28451.25
05:06:47|28451.25
05:06:47|28451.25
05:06:48|28451.25
05:06:49|28451.25
05:06:50|28451.25
05:06:52|28451.25
05:06:52|28451.25
05:06:53|28451.25
05:06:54|28448.27
05:06:55|28448.27
05:06:57|28448.27
05:06:58|28448.27
05:06:58|28439.01
05:06:59|28439.01
05:07:01|28439.01
05:07:02|28439.01
05:07:03|28439.01
05:07:05|28439.01
05:07:05|28439.01
05:07:07|28439.01
05:07:08|28439.01
05:07:08|28439.01
05:07:10|28439.01
05:07:10|28439.01
05:07:11|28439.01
05:07:12|28441.88
05:07:14|28441.88
05:07:15|28441.88
05:07:16|28441.88
05:07:17|28441.88
05:07:17|28441.88
05:07:19|28441.88
05:07:20|28441.88
05:07:21|28441.88
05:07:22|28441.88
05:07:23|28441.88
05:07:24|28441.88
05:07:25|28441.88
05:07:26|28439.
05:07:27|28439.
05:07:28|28431.14
05:07:29|28439.48
05:07:30|28439.48
05:07:31|28439.48
05:07:32|28439.48
05:07:33|28439.48
05:07:34|28439.48
05:07:35|28439.48
05:07:36|28439.48
05:07:37|28439.48
05:07:38|28439.48
05:07:39|28439.48
05:07:40|28439.48
05:07:41|28439.48
05:07:42|28439.48
05:07:43|28439.48
05:07:44|28439.48
05:07:45|28433.22
05:07:46|28433.22
05:07:47|28433.22
05:07:48|28433.22
05:07:49|28433.22
05:07:50|28433.22
05:07:51|28433.22
05:07:52|28433.22
05:07:53|28433.22
05:07:54|28433.22
05:07:55|28433.22
05:07:56|28433.22
05:07:58|28433.22
05:07:58|28433.22
05:07:59|28433.22
05:08:00|28433.22
05:08:01|28433.22
05:08:03|28442.56
05:08:03|28442.56
05:08:04|28442.56
05:08:06|28441.5
05:08:07|28441.5
05:08:08|28441.5
05:08:09|28441.9
05:08:10|28441.9
05:08:11|28441.9
05:08:12|28436.21
05:08:13|28436.21
05:08:14|28436.21
05:08:15|28436.21
05:08:16|28436.21
05:08:17|28436.21
05:08:18|28436.21
05:08:19|28436.21
05:08:20|28436.21
05:08:21|28436.21
05:08:22|28436.21
05:08:23|28436.21
05:08:24|28429.49
05:08:25|28429.49
05:08:26|28429.49
05:08:27|28429.49
05:08:28|28429.49
05:08:29|28429.49
05:08:30|28429.49
05:08:31|28424.81
05:08:32|28424.81
05:08:33|28424.81
05:08:34|28424.81
05:08:35|28424.81
05:08:36|28424.81
05:08:37|28424.81
05:08:38|28424.81
05:08:39|28424.81
05:08:40|28424.81
05:08:41|28424.81
05:08:42|28424.81
05:08:43|28424.81
05:08:44|28424.81
05:08:45|28419.01
05:08:46|28419.
05:08:47|28419.
05:08:48|28419.
05:08:49|28419.
05:08:50|28412.24
05:08:51|28411.89
05:08:52|28409.67
05:08:53|28408.08
05:08:54|28408.08
05:08:55|28408.08
05:08:56|28408.08
05:08:57|28408.08
05:08:59|28408.08
05:09:00|28407.71
05:09:00|28407.71
05:09:02|28410.47
05:09:03|28410.47
05:09:05|28410.47
05:09:05|28410.47
05:09:06|28410.47
05:09:08|28410.47
05:09:09|28410.47
05:09:10|28410.47
05:09:10|28410.47
05:09:12|28410.47
05:09:12|28404.14
05:09:13|28404.14
05:09:14|28404.14
05:09:15|28404.14
05:09:16|28400.14
05:09:18|28400.14
05:09:19|28400.14
05:09:20|28400.02
05:09:21|28400.02
05:09:22|28397.21
05:09:23|28392.29
05:09:24|28390.47
05:09:25|28390.47
05:09:26|28390.47
05:09:27|28390.48
05:09:28|28390.48
05:09:29|28390.48
05:09:30|28390.48
05:09:32|28390.48
05:09:32|28390.48
05:09:33|28390.48
05:09:34|28390.48
05:09:36|28390.48
05:09:36|28390.48
05:09:37|28390.48
05:09:38|28390.48
05:09:39|28390.48
05:09:41|28390.53
05:09:42|28390.53
05:09:42|28390.53
05:09:43|28390.53
05:09:44|28390.53
05:09:46|28390.53
05:09:46|28390.53
05:09:48|28390.53
05:09:48|28390.53
05:09:49|28390.53
05:09:51|28390.53
05:09:51|28390.53
05:09:52|28398.76
05:09:53|28398.76
05:09:55|28398.76
05:09:55|28398.76
05:09:56|28403.29
05:09:58|28403.29
05:09:59|28403.29
05:10:00|28403.29
05:10:01|28403.29
05:10:02|28399.19
05:10:04|28393.35
05:10:05|28393.35
05:10:06|28395.01
05:10:06|28395.01
05:10:07|28395.01
05:10:08|28395.05
05:10:10|28395.05
05:10:10|28395.05
05:10:12|28395.05
05:10:13|28395.05
05:10:13|28407.75
05:10:14|28412.
05:10:15|28412.
05:10:17|28417.98
05:10:18|28417.98
05:10:19|28417.98
05:10:20|28417.98
05:10:21|28417.98
05:10:22|28417.98
05:10:23|28418.26
05:10:24|28418.26
05:10:25|28418.26
05:10:26|28414.85
05:10:27|28416.79
05:10:28|28416.79
05:10:30|28416.79
05:10:30|28416.79
05:10:31|28431.18
05:10:32|28431.18
05:10:33|28431.18
05:10:34|28431.18
05:10:36|28431.18
05:10:36|28431.18
05:10:37|28431.18
05:10:38|28431.18
05:10:40|28431.18
05:10:40|28431.18
05:10:41|28431.29
05:10:43|28431.29
05:10:43|28431.29
05:10:45|28431.29
05:10:46|28431.29
05:10:46|28431.29
05:10:48|28431.29
05:10:49|28431.97
05:10:49|28438.81
05:10:51|28438.81
05:10:52|28438.81
05:10:53|28438.81
05:10:55|28438.81
05:10:55|28438.81
05:10:57|28438.81
05:10:58|28438.81
05:10:58|28438.81
05:11:00|28435.
05:11:01|28435.
05:11:02|28435.
05:11:03|28431.01
05:11:04|28431.01
05:11:06|28431.02
05:11:07|28431.02
05:11:08|28431.02
05:11:09|28431.02
05:11:10|28431.02
05:11:11|28431.02
05:11:12|28431.02
05:11:13|28436.59
05:11:13|28436.59
05:11:14|28436.59
05:11:16|28436.59
05:11:17|28436.59
05:11:18|28436.59
05:11:19|28433.39
05:11:20|28433.39
05:11:21|28433.39
05:11:23|28436.5
05:11:24|28436.5
05:11:24|28436.5
05:11:25|28436.5
05:11:26|28436.5
05:11:27|28436.5
05:11:28|28441.81
05:11:30|28441.81
05:11:31|28441.81
05:11:32|28441.81
05:11:32|28441.81
05:11:34|28441.81
05:11:35|28441.81
05:11:36|28441.81
05:11:37|28441.81
05:11:38|28439.02
05:11:39|28439.02
05:11:40|28439.02
05:11:41|28439.02
05:11:42|28439.97
05:11:44|28439.97
05:11:44|28439.97
05:11:45|28439.97
05:11:46|28444.67
05:11:47|28444.67
05:11:48|28445.
05:11:49|28445.
05:11:50|28446.07
05:11:52|28446.07
05:11:53|28446.07
05:11:53|28446.07
05:11:54|28446.07
05:11:56|28446.07
05:11:57|28446.07
05:11:58|28446.07
05:11:59|28446.07
05:11:59|28446.07
05:12:01|28446.07
05:12:02|28446.07
05:12:02|28446.07
05:12:04|28453.39
05:12:04|28453.39
05:12:05|28453.39
05:12:07|28453.39
05:12:08|28453.39
05:12:09|28453.39
05:12:10|28453.39
05:12:11|28453.39
05:12:11|28453.39
05:12:12|28453.39
05:12:13|28453.39
05:12:15|28453.39
05:12:16|28453.39
05:12:17|28453.39
05:12:18|28453.39
05:12:19|28453.39
05:12:20|28453.39
05:12:21|28453.39
05:12:22|28453.39
05:12:23|28453.39
05:12:24|28453.39
05:12:25|28453.39
05:12:26|28449.66
05:12:27|28449.66
05:12:28|28449.66
05:12:29|28449.66
05:12:30|28445.62
05:12:31|28445.62
05:12:32|28445.62
05:12:34|28445.62
05:12:35|28445.62
05:12:36|28445.49
05:12:36|28445.49
05:12:37|28445.49
05:12:38|28445.49
05:12:40|28445.49
05:12:40|28445.49
05:12:42|28445.49
05:12:42|28445.49
05:12:43|28445.49
05:12:44|28445.49
05:12:46|28445.49
05:12:46|28445.49
05:12:48|28445.49
05:12:49|28445.49
05:12:49|28445.49
05:12:51|28445.49
05:12:51|28445.49
05:12:53|28445.49
05:12:54|28445.49
05:12:55|28445.49
05:12:56|28445.49
05:12:57|28445.49
05:12:57|28445.49
05:12:58|28445.49
05:13:00|28445.49
05:13:00|28445.49
05:13:02|28445.49
05:13:03|28445.49
05:13:03|28445.49
05:13:05|28445.49
05:13:06|28445.49
05:13:07|28445.49
05:13:08|28445.49
05:13:09|28445.49
05:13:10|28445.49
05:13:11|28445.49
05:13:12|28444.76
05:13:13|28444.76
05:13:14|28444.76
05:13:15|28444.76
05:13:16|28444.76
05:13:18|28444.76
05:13:18|28444.76
05:13:19|28444.76
05:13:20|28444.76
05:13:21|28444.76
05:13:22|28444.76
05:13:24|28444.76
05:13:24|28444.76
05:13:25|28444.76
05:13:26|28444.76
05:13:28|28444.76
05:13:29|28444.76
05:13:29|28444.76
05:13:30|28444.76
05:13:32|28444.76
05:13:33|28444.76
05:13:34|28444.76
05:13:36|28440.3
05:13:36|28440.3
05:13:37|28440.3
05:13:38|28440.3
05:13:39|28440.3
05:13:40|28440.3
05:13:42|28425.75
05:13:43|28425.75
05:13:43|28425.83
05:13:45|28425.83
05:13:45|28425.83
05:13:47|28425.83
05:13:48|28425.83
05:13:49|28425.83
05:13:50|28425.83
05:13:51|28425.83
05:13:52|28425.83
05:13:53|28425.83
05:13:54|28425.83
05:13:55|28425.83
05:13:56|28425.83
05:13:57|28425.83
05:13:58|28425.83
05:13:59|28425.83
05:14:01|28425.83
05:14:01|28425.83
05:14:02|28425.83
05:14:03|28425.83
05:14:04|28425.83
05:14:05|28425.83
05:14:06|28425.83
05:14:08|28425.83
05:14:09|28425.83
05:14:10|28425.83
05:14:12|28425.83
05:14:12|28425.83
05:14:13|28441.55
05:14:14|28441.55
05:14:16|28441.55
05:14:18|28441.55
05:14:19|28441.55
05:14:20|28441.55
05:14:21|28441.55
05:14:21|28441.55
05:14:22|28441.55
05:14:23|28441.55
05:14:25|28441.55
05:14:25|28441.55
05:14:26|28441.55
05:14:27|28444.02
05:14:28|28444.02
05:14:30|28444.02
05:14:31|28444.02
05:14:32|28444.02
05:14:33|28444.02
05:14:34|28444.02
05:14:36|28444.02
05:14:36|28444.02
05:14:38|28444.02
05:14:39|28444.02
05:14:40|28444.02
05:14:41|28444.02
05:14:42|28444.02
05:14:43|28444.02
05:14:44|28444.02
05:14:45|28444.02
05:14:46|28444.02
05:14:47|28444.02
05:14:48|28444.02
05:14:49|28444.02
05:14:50|28450.22
05:14:51|28450.22
05:14:52|28446.9
05:14:53|28446.9
05:14:55|28446.9
05:14:55|28446.9
05:14:56|28446.9
05:14:57|28446.9
05:14:59|28446.9
05:14:59|28446.9
05:15:00|28446.9
05:15:01|28447.58
05:15:03|28447.58
05:15:04|28447.58
05:15:04|28447.58
05:15:06|28447.58
05:15:07|28447.58
05:15:07|28454.37
05:15:08|28457.61
05:15:10|28457.61
05:15:10|28457.61
05:15:11|28457.61
05:15:13|28457.61
05:15:13|28457.61
05:15:14|28457.61
05:15:15|28457.61
05:15:16|28457.61
05:15:18|28457.56
05:15:18|28457.56
05:15:20|28457.56
05:15:20|28457.56
05:15:21|28457.56
05:15:23|28457.56
05:15:23|28457.56
05:15:25|28457.56
05:15:26|28457.56
05:15:26|28457.56
05:15:27|28457.56
05:15:29|28451.22
05:15:29|28451.22
05:15:31|28451.22
05:15:32|28452.25
05:15:32|28452.25
05:15:34|28452.25
05:15:35|28452.25
05:15:36|28452.25
05:15:37|28452.25
05:15:38|28452.25
05:15:39|28452.25
05:15:40|28452.25
05:15:41|28452.25
05:15:43|28452.25
05:15:43|28452.25
05:15:44|28452.25
05:15:45|28452.25
05:15:46|28452.25
05:15:47|28452.25
05:15:48|28452.25
05:15:49|28452.25
05:15:50|28452.25
05:15:51|28452.25
05:15:53|28452.25
05:15:53|28452.25
05:15:54|28452.25
05:15:55|28452.25
05:15:56|28452.25
05:15:58|28452.25
05:15:59|28452.25
05:15:59|28452.25
05:16:01|28452.25
05:16:01|28452.25
05:16:03|28452.25
05:16:04|28452.25
05:16:05|28452.25
05:16:06|28452.25
05:16:07|28452.25
05:16:08|28458.99
05:16:09|28458.99
05:16:10|28458.99
05:16:11|28458.99
05:16:12|28458.99
05:16:12|28458.99
05:16:14|28458.99
05:16:15|28449.6
05:16:16|28449.6
05:16:17|28449.6
05:16:17|28442.62
05:16:19|28442.62
05:16:19|28442.62
05:16:21|28442.62
05:16:22|28442.62
05:16:23|28442.62
05:16:24|28442.62
05:16:25|28442.62
05:16:26|28442.62
05:16:27|28442.62
05:16:27|28442.62
05:16:29|28438.99
05:16:30|28438.99
05:16:31|28438.99
05:16:32|28438.99
05:16:33|28438.99
05:16:34|28438.99
05:16:35|28438.99
05:16:36|28438.99
05:16:37|28438.99
05:16:38|28438.99
05:16:40|28438.99
05:16:41|28438.99
05:16:42|28438.99
05:16:43|28438.99
05:16:44|28438.99
05:16:45|28438.99
05:16:46|28428.84
05:16:48|28428.84
05:16:48|28428.84
05:16:49|28428.84
05:16:50|28428.84
05:16:51|28428.84
05:16:52|28428.84
05:16:53|28428.84
05:16:54|28430.17
05:16:55|28430.17
05:16:56|28430.17
05:16:57|28430.17
05:16:58|28430.17
05:16:59|28430.17
05:17:00|28430.17
05:17:01|28430.17
05:17:02|28430.17
05:17:03|28430.17
05:17:04|28430.17
05:17:05|28430.17
05:17:06|28430.17
05:17:07|28430.17
05:17:09|28430.17
05:17:10|28430.17
05:17:11|28430.17
05:17:12|28430.17
05:17:13|28430.17
05:17:14|28430.17
05:17:15|28430.17
05:17:16|28430.17
05:17:18|28430.17
05:17:18|28430.17
05:17:19|28430.17
05:17:20|28421.22
05:17:21|28421.22
05:17:22|28421.22
05:17:23|28421.22
05:17:24|28421.22
05:17:25|28421.22
05:17:26|28421.22
05:17:27|28421.22
05:17:28|28421.22
05:17:29|28421.22
05:17:30|28421.21
05:17:31|28421.21
05:17:32|28421.21
05:17:33|28421.21
05:17:35|28421.21
05:17:35|28421.21
05:17:37|28421.21
05:17:38|28421.21
05:17:39|28421.21
05:17:40|28421.21
05:17:42|28421.21
05:17:43|28421.21
05:17:44|28421.22
05:17:45|28421.22
05:17:46|28421.22
05:17:47|28421.22
05:17:48|28421.22
05:17:49|28421.22
05:17:50|28421.22
05:17:51|28421.22
05:17:52|28421.22
05:17:53|28421.22
05:17:54|28422.7
05:17:55|28422.7
05:17:56|28422.7
05:17:57|28422.7
05:17:58|28422.7
05:17:59|28422.7
05:18:00|28422.7
05:18:01|28422.7
05:18:02|28422.7
05:18:03|28422.7
05:18:04|28422.7
05:18:05|28421.71
05:18:06|28421.71
05:18:07|28421.71
05:18:08|28412.8
05:18:09|28412.8
05:18:10|28412.8
05:18:12|28412.8
05:18:12|28413.6
05:18:13|28413.6
05:18:14|28413.6
05:18:16|28413.6
05:18:17|28413.6
05:18:17|28413.6
05:18:18|28413.6
05:18:20|28413.6
05:18:21|28413.6
05:18:22|28413.6
05:18:23|28413.6
05:18:24|28417.75
05:18:25|28415.47
05:18:25|28415.47
05:18:27|28415.47
05:18:28|28415.47
05:18:29|28415.47
05:18:30|28415.47
05:18:30|28415.47
05:18:32|28415.47
05:18:33|28415.47
05:18:34|28415.47
05:18:35|28415.47
05:18:36|28415.47
05:18:37|28415.47
05:18:39|28413.32
05:18:39|28413.32
05:18:40|28413.32
05:18:42|28416.1
05:18:43|28416.1
05:18:43|28416.1
05:18:44|28416.1
05:18:45|28416.1
05:18:47|28416.1
05:18:47|28416.1
05:18:49|28416.1
05:18:50|28416.1
05:18:51|28416.1
05:18:51|28416.1
05:18:53|28416.1
05:18:54|28416.1
05:18:55|28416.1
05:18:56|28411.44
05:18:57|28411.44
05:18:58|28412.32
05:18:59|28412.83
05:19:00|28414.15
05:19:01|28414.12
05:19:02|28413.32
05:19:03|28410.67
05:19:04|28412.
05:19:05|28413.97
05:19:06|28414.04
05:19:07|28414.04
05:19:08|28414.04
05:19:09|28412.42
05:19:10|28412.43
05:19:11|28413.73
05:19:12|28414.11
05:19:14|28414.17
05:19:15|28409.8
05:19:16|28409.8
05:19:17|28405.43
05:19:17|28402.68
05:19:19|28402.67
05:19:20|28399.49
05:19:20|28399.49
05:19:21|28399.49
05:19:23|28399.49
05:19:24|28399.49
05:19:25|28399.49
05:19:26|28399.49
05:19:27|28399.49
05:19:27|28399.49
05:19:28|28399.49
05:19:29|28392.3
05:19:31|28390.54
05:19:32|28390.54
05:19:33|28390.53
05:19:34|28390.53
05:19:35|28390.53
05:19:36|28390.53
05:19:38|28390.53
05:19:39|28390.54
05:19:40|28386.34
05:19:41|28382.27
05:19:42|28384.57
05:19:43|28384.57
05:19:44|28384.6
05:19:45|28384.92
05:19:46|28384.04
05:19:47|28382.57
05:19:48|28384.9
05:19:50|28391.42
05:19:50|28390.28
05:19:51|28390.28
05:19:52|28390.45
05:19:54|28390.45
05:19:54|28390.45
05:19:55|28390.45
05:19:56|28393.65
05:19:57|28393.65
05:19:59|28393.66
05:19:59|28393.66
05:20:00|28393.66
05:20:01|28393.65
05:20:02|28393.61
05:20:03|28387.87
05:20:04|28387.88
05:20:05|28387.88
05:20:06|28387.88
05:20:07|28390.46
05:20:08|28390.54
05:20:09|28390.54
05:20:10|28390.54
05:20:11|28390.54
05:20:12|28390.54
05:20:13|28401.46
05:20:15|28401.46
05:20:16|28401.46
05:20:17|28406.65
05:20:17|28406.65
05:20:18|28406.63
05:20:20|28406.63
05:20:20|28406.63
05:20:22|28406.57
05:20:22|28406.57
05:20:23|28405.83
05:20:24|28405.83
05:20:26|28406.13
05:20:27|28406.13
05:20:28|28411.77
05:20:28|28409.43
05:20:30|28411.76
05:20:31|28411.76
05:20:32|28411.71
05:20:33|28410.73
05:20:34|28410.73
05:20:35|28411.77
05:20:36|28411.77
05:20:38|28411.77
05:20:39|28411.77
05:20:40|28411.77
05:20:41|28411.77
05:20:42|28411.77
05:20:43|28411.77
05:20:44|28411.77
05:20:45|28411.77
05:20:46|28412.03
05:20:48|28412.03
05:20:48|28412.04
05:20:49|28412.04
05:20:51|28412.04
05:20:52|28424.85
05:20:53|28424.85
05:20:53|28424.85
05:20:55|28424.85
05:20:56|28424.85
05:20:57|28424.85
05:20:58|28422.68
05:20:59|28422.68
05:21:00|28422.68
05:21:01|28422.68
05:21:02|28422.68
05:21:03|28422.68
05:21:04|28422.68
05:21:05|28422.68
05:21:06|28422.68
05:21:07|28422.42
05:21:08|28422.42
05:21:10|28422.36
05:21:10|28422.36
05:21:11|28422.36
05:21:13|28422.2
05:21:13|28422.2
05:21:14|28422.2
05:21:15|28422.2
05:21:17|28422.2
05:21:18|28422.2
05:21:18|28422.3
05:21:20|28422.3
05:21:21|28422.3
05:21:22|28422.3
05:21:23|28422.3
05:21:24|28422.3
05:21:25|28422.3
05:21:26|28422.3
05:21:27|28422.3
05:21:28|28422.44
05:21:29|28422.44
05:21:30|28422.44
05:21:31|28422.44
05:21:32|28422.44
05:21:33|28422.44
05:21:34|28422.44
05:21:35|28429.6
05:21:37|28429.6
05:21:38|28429.6
05:21:39|28429.6
05:21:40|28429.6
05:21:42|28434.28
05:21:42|28434.28
05:21:44|28434.28
05:21:45|28434.28
05:21:45|28434.28
05:21:46|28433.94
05:21:48|28433.94
05:21:49|28433.94
05:21:50|28433.94
05:21:51|28433.94
05:21:53|28433.94
05:21:53|28433.94
05:21:54|28433.94
05:21:56|28433.94
05:21:56|28433.94
05:21:57|28433.94
05:21:59|28433.94
05:22:00|28433.94
05:22:01|28433.94
05:22:02|28433.94
05:22:03|28433.94
05:22:04|28433.94
05:22:05|28433.94
05:22:06|28433.94
05:22:07|28433.94
05:22:08|28433.94
05:22:09|28433.94
05:22:10|28433.94
05:22:11|28433.94
05:22:12|28433.94
05:22:13|28433.94
05:22:14|28433.94
05:22:15|28433.94
05:22:16|28433.94
05:22:17|28433.94
05:22:18|28433.94
05:22:20|28433.94
05:22:20|28433.94
05:22:21|28433.94
05:22:22|28433.94
05:22:23|28433.94
05:22:24|28433.94
05:22:25|28433.08
05:22:26|28433.08
05:22:27|28433.08
05:22:28|28433.08
05:22:29|28433.08
05:22:31|28433.08
05:22:32|28433.08
05:22:33|28433.08
05:22:34|28433.08
05:22:35|28433.08
05:22:36|28433.08
05:22:38|28433.08
05:22:38|28433.08
05:22:39|28433.08
05:22:41|28433.08
05:22:42|28433.08
05:22:43|28422.69
05:22:44|28422.69
05:22:45|28422.69
05:22:46|28422.69
05:22:47|28418.36
05:22:48|28418.36
05:22:49|28418.36
05:22:50|28418.36
05:22:51|28418.36
05:22:52|28421.99
05:22:53|28421.99
05:22:55|28421.99
05:22:55|28421.99
05:22:57|28421.99
05:22:58|28421.99
05:22:59|28421.99
05:22:59|28421.99
05:23:01|28421.99
05:23:03|28421.99
05:23:03|28421.99
05:23:04|28421.99
05:23:05|28421.99
05:23:06|28421.99
05:23:07|28426.24
05:23:08|28426.24
05:23:09|28425.22
05:23:11|28426.24
05:23:11|28426.24
05:23:12|28426.24
05:23:14|28424.92
05:23:14|28425.1
05:23:15|28425.1
05:23:16|28425.1
05:23:17|28425.1
05:23:19|28425.1
05:23:19|28425.1
05:23:21|28425.1
05:23:22|28425.1
05:23:22|28425.1
05:23:23|28425.1
05:23:25|28425.1
05:23:25|28425.1
05:23:27|28425.1
05:23:27|28425.1
05:23:29|28425.1
05:23:29|28425.1
05:23:30|28425.77
05:23:32|28425.77
05:23:32|28426.25
05:23:34|28426.25
05:23:35|28426.25
05:23:36|28426.25
05:23:38|28426.25
05:23:38|28426.25
05:23:39|28434.61
05:23:40|28434.61
05:23:42|28434.61
05:23:43|28434.61
05:23:44|28434.61
05:23:44|28434.61
05:23:46|28434.61
05:23:47|28434.61
05:23:48|28434.61
05:23:49|28434.61
05:23:49|28434.61
05:23:51|28434.61
05:23:52|28434.61
05:23:53|28434.61
05:23:54|28434.61
05:23:55|28434.61
05:23:56|28434.61
05:23:57|28436.1
05:23:58|28436.1
05:23:59|28436.1
05:24:00|28436.1
05:24:01|28436.1
05:24:02|28436.1
05:24:03|28436.1
05:24:04|28436.1
05:24:05|28436.1
05:24:06|28436.1
05:24:07|28436.1
05:24:08|28436.1
05:24:10|28445.3
05:24:10|28445.3
05:24:11|28445.3
05:24:12|28443.83
05:24:13|28443.83
05:24:14|28443.83
05:24:15|28443.83
05:24:16|28440.99
05:24:17|28440.99
05:24:18|28440.99
05:24:19|28440.99
05:24:20|28440.99
05:24:21|28440.99
05:24:22|28440.99
05:24:23|28440.99
05:24:24|28440.99
05:24:25|28427.07
05:24:26|28427.07
05:24:27|28421.17
05:24:28|28417.57
05:24:29|28417.57
05:24:30|28417.57
05:24:31|28417.57
05:24:32|28417.57
05:24:33|28417.57
05:24:34|28417.57
05:24:35|28417.57
05:24:37|28417.57
05:24:38|28408.9
05:24:39|28408.9
05:24:40|28408.9
05:24:41|28408.9
05:24:42|28408.9
05:24:43|28408.9
05:24:44|28408.9
05:24:45|28408.9
05:24:47|28408.9
05:24:47|28408.9
05:24:49|28408.9
05:24:50|28408.9
05:24:51|28408.9
05:24:52|28408.9
05:24:53|28408.9
05:24:54|28408.9
05:24:55|28411.19
05:24:56|28411.19
05:24:57|28411.19
05:24:58|28411.19
05:24:59|28411.19
05:25:00|28411.19
05:25:01|28411.19
05:25:02|28411.19
05:25:03|28415.74
05:25:04|28411.17
05:25:05|28403.13
05:25:06|28403.13
05:25:07|28403.13
05:25:08|28403.13
05:25:09|28403.13
05:25:10|28403.13
05:25:11|28403.13
05:25:12|28408.09
05:25:13|28419.12
05:25:14|28419.12
05:25:15|28428.62
05:25:16|28428.62
05:25:17|28428.85
05:25:18|28428.85
05:25:20|28428.85
05:25:20|28428.85
05:25:21|28428.85
05:25:22|28428.85
05:25:23|28428.85
05:25:24|28434.7
05:25:25|28434.7
05:25:26|28434.7
05:25:27|28434.7
05:25:28|28442.
05:25:29|28442.
05:25:31|28442.
05:25:31|28442.
05:25:32|28442.
05:25:33|28442.
05:25:34|28442.
05:25:36|28442.
05:25:36|28442.
05:25:37|28436.66
05:25:39|28436.66
05:25:40|28432.65
05:25:41|28432.66
05:25:42|28432.65
05:25:44|28430.55
05:25:45|28430.55
05:25:46|28430.55
05:25:47|28430.55
05:25:48|28430.55
05:25:49|28430.55
05:25:50|28430.55
05:25:51|28430.55
05:25:51|28430.55
05:25:53|28430.55
05:25:54|28430.55
05:25:55|28430.55
05:25:56|28430.55
05:25:57|28428.21
05:25:58|28419.
05:25:59|28419.
05:26:00|28419.
05:26:01|28419.
05:26:01|28419.
05:26:03|28419.
05:26:04|28419.
05:26:05|28419.
05:26:06|28419.
05:26:07|28419.
05:26:08|28431.27
05:26:09|28431.27
05:26:10|28431.27
05:26:11|28431.27
05:26:12|28431.27
05:26:12|28431.27
05:26:14|28431.27
05:26:15|28431.27
05:26:16|28427.96
05:26:17|28421.35
05:26:18|28421.28
05:26:19|28423.53
05:26:20|28423.53
05:26:21|28423.53
05:26:23|28423.53
05:26:23|28423.53
05:26:24|28423.53
05:26:25|28423.53
05:26:26|28420.07
05:26:27|28420.07
05:26:28|28420.07
05:26:29|28420.07
05:26:31|28420.07
05:26:31|28420.07
05:26:32|28420.07
05:26:33|28420.07
05:26:34|28420.07
05:26:35|28420.07
05:26:36|28420.07
05:26:37|28420.07
05:26:38|28420.07
05:26:40|28420.07
05:26:40|28420.07
05:26:42|28420.07
05:26:43|28420.07
05:26:44|28420.07
05:26:46|28420.07
05:26:46|28420.07
05:26:48|28420.07
05:26:49|28420.07
05:26:49|28420.07
05:26:50|28420.07
05:26:51|28420.07
05:26:53|28420.07
05:26:54|28420.07
05:26:55|28420.07
05:26:56|28420.07
05:26:56|28420.07
05:26:58|28420.07
05:26:59|28420.07
05:27:00|28420.07
05:27:01|28420.07
05:27:02|28420.07
05:27:03|28420.07
05:27:04|28420.07
05:27:05|28420.07
05:27:06|28420.07
05:27:07|28420.07
05:27:08|28420.07
05:27:09|28420.07
05:27:10|28420.07
05:27:11|28413.58
05:27:12|28413.58
05:27:13|28413.58
05:27:14|28413.58
05:27:15|28413.58
05:27:16|28413.58
05:27:17|28413.58
05:27:18|28413.58
05:27:19|28413.58
05:27:20|28413.58
05:27:21|28413.58
05:27:22|28413.58
05:27:23|28413.58
05:27:24|28413.58
05:27:25|28413.58
05:27:26|28413.58
05:27:27|28413.58
05:27:28|28413.58
05:27:29|28413.58
05:27:30|28413.58
05:27:31|28413.58
05:27:32|28413.58
05:27:33|28413.58
05:27:35|28413.58
05:27:35|28419.41
05:27:36|28419.41
05:27:37|28419.41
05:27:38|28419.41
05:27:40|28419.41
05:27:41|28419.41
05:27:42|28419.41
05:27:43|28419.41
05:27:44|28419.41
05:27:45|28419.41
05:27:46|28419.41
05:27:47|28419.41
05:27:48|28419.41
05:27:49|28419.41
05:27:50|28419.41
05:27:51|28419.41
05:27:52|28424.91
05:27:53|28424.91
05:27:54|28424.91
05:27:55|28424.91
05:27:56|28424.13
05:27:58|28424.13
05:27:58|28424.13
05:27:59|28424.13
05:28:00|28424.13
05:28:01|28424.13
05:28:02|28424.13
05:28:03|28424.13
05:28:04|28424.13
05:28:05|28424.13
05:28:07|28424.13
05:28:08|28424.13
05:28:08|28424.13
05:28:10|28424.13
05:28:10|28424.13
05:28:12|28424.13
05:28:13|28424.13
05:28:14|28424.13
05:28:14|28424.13
05:28:15|28424.13
05:28:17|28424.13
05:28:17|28424.13
05:28:18|28424.13
05:28:19|28424.13
05:28:20|28424.13
05:28:21|28424.13
05:28:23|28420.29
05:28:23|28420.29
05:28:24|28420.29
05:28:25|28420.29
05:28:26|28420.29
05:28:27|28420.29
05:28:29|28421.18
05:28:30|28421.18
05:28:31|28421.18
05:28:32|28421.19
05:28:33|28421.19
05:28:34|28416.52
05:28:34|28416.52
05:28:36|28416.52
05:28:37|28416.52
05:28:38|28416.52
05:28:39|28416.53
05:28:40|28416.53
05:28:40|28416.53
05:28:41|28416.53
05:28:43|28416.53
05:28:43|28416.53
05:28:45|28419.58
05:28:46|28419.58
05:28:47|28419.58
05:28:48|28419.58
05:28:49|28419.58
05:28:50|28419.58
05:28:51|28419.58
05:28:52|28419.59
05:28:53|28419.59
05:28:54|28419.59
05:28:55|28419.59
05:28:56|28419.58
05:28:57|28419.58
05:28:58|28419.58
05:28:59|28419.58
05:29:00|28419.58
05:29:01|28419.58
05:29:03|28419.58
05:29:03|28419.58
05:29:04|28419.58
05:29:05|28419.58
05:29:06|28419.58
05:29:07|28419.58
05:29:09|28419.58
05:29:10|28419.58
05:29:11|28419.58
05:29:12|28419.58
05:29:13|28419.58
05:29:14|28419.58
05:29:15|28419.58
05:29:16|28419.58
05:29:17|28419.58
05:29:18|28419.58
05:29:19|28419.58
05:29:20|28419.58
05:29:21|28419.58
05:29:22|28419.58
05:29:23|28419.58
05:29:24|28419.58
05:29:25|28419.58
05:29:26|28419.58
05:29:27|28419.58
05:29:28|28419.58
05:29:29|28419.58
05:29:30|28419.58
05:29:31|28416.54
05:29:32|28416.54
05:29:33|28416.54
05:29:34|28416.54
05:29:35|28416.54
05:29:36|28416.54
05:29:37|28416.54
05:29:38|28416.53
05:29:39|28416.53
05:29:40|28416.53
05:29:41|28416.53
05:29:42|28416.53
05:29:44|28416.53
05:29:45|28416.53
05:29:46|28416.54
05:29:47|28416.53
05:29:47|28416.53
05:29:49|28415.05
05:29:49|28415.04
05:29:51|28415.04
05:29:51|28415.04
05:29:53|28427.68
05:29:54|28427.68
05:29:55|28427.68
05:29:56|28418.35
05:29:57|28418.35
05:29:57|28418.35
05:29:59|28418.35
05:30:00|28418.35
05:30:01|28418.35
05:30:02|28419.52
05:30:03|28419.52
05:30:04|28419.
05:30:05|28420.81
05:30:06|28423.76
05:30:07|28426.23
05:30:08|28426.23
05:30:09|28426.23
05:30:10|28426.23
05:30:11|28426.23
05:30:13|28427.69
05:30:13|28427.69
05:30:14|28427.69
05:30:15|28427.69
05:30:16|28432.45
05:30:17|28426.73
05:30:18|28425.66
05:30:20|28425.66
05:30:21|28419.07
05:30:22|28419.07
05:30:22|28420.69
05:30:23|28420.69
05:30:25|28420.69
05:30:25|28420.69
05:30:26|28430.64
05:30:27|28427.71
05:30:28|28427.71
05:30:29|28427.76
05:30:31|28427.76
05:30:31|28427.76
05:30:32|28425.
05:30:33|28424.12
05:30:35|28429.7
05:30:35|28430.43
05:30:36|28430.43
05:30:37|28432.
05:30:38|28433.59
05:30:40|28433.59
05:30:41|28434.
05:30:42|28434.08
05:30:43|28434.08
05:30:44|28433.87
05:30:45|28433.8
05:30:46|28433.8
05:30:47|28433.8
05:30:48|28433.8
05:30:49|28433.8
05:30:50|28433.8
05:30:51|28433.8
05:30:52|28433.8
05:30:53|28429.15
05:30:55|28429.15
05:30:56|28429.15
05:30:57|28429.15
05:30:57|28429.15
05:30:59|28429.15
05:31:00|28427.8
05:31:02|28427.8
05:31:02|28424.6
05:31:03|28424.6
05:31:04|28424.6
05:31:05|28424.6
05:31:06|28424.6
05:31:08|28431.52
05:31:09|28431.52
05:31:10|28431.52
05:31:11|28431.52
05:31:12|28433.84
05:31:12|28438.41
05:31:14|28438.41
05:31:15|28438.41
05:31:16|28438.41
05:31:17|28438.41
05:31:18|28442.1
05:31:19|28440.24
05:31:20|28440.24
05:31:21|28440.24
05:31:22|28440.24
05:31:23|28440.24
05:31:24|28439.13
05:31:25|28439.13
05:31:26|28439.13
05:31:28|28439.13
05:31:28|28439.13
05:31:30|28438.94
05:31:30|28438.94
05:31:31|28438.94
05:31:32|28438.94
05:31:33|28438.94
05:31:34|28438.94
05:31:35|28438.94
05:31:36|28438.94
05:31:37|28438.94
05:31:38|28438.94
05:31:39|28438.94
05:31:41|28438.94
05:31:41|28438.94
05:31:42|28438.94
05:31:43|28438.94
05:31:45|28438.94
05:31:46|28438.94
05:31:48|28438.94
05:31:48|28438.94
05:31:49|28438.94
05:31:50|28435.23
05:31:51|28435.23
05:31:52|28435.23
05:31:53|28435.23
05:31:54|28435.23
05:31:55|28435.23
05:31:56|28435.23
05:31:57|28435.23
05:31:58|28435.23
05:31:59|28435.23
05:32:00|28435.23
05:32:01|28435.23
05:32:02|28435.23
05:32:03|28435.23
05:32:04|28435.23
05:32:05|28435.23
05:32:06|28435.23
05:32:07|28435.23
05:32:09|28435.23
05:32:10|28435.23
05:32:11|28435.23
05:32:11|28435.23
05:32:13|28435.23
05:32:14|28435.23
05:32:15|28435.23
05:32:16|28435.23
05:32:17|28435.23
05:32:17|28435.23
05:32:19|28435.23
05:32:20|28435.23
05:32:21|28429.14
05:32:22|28429.14
05:32:23|28429.14
05:32:24|28429.14
05:32:25|28429.14
05:32:26|28429.14
05:32:27|28429.14
05:32:28|28429.14
05:32:29|28429.14
05:32:30|28429.14
05:32:31|28429.14
05:32:32|28429.14
05:32:33|28429.14
05:32:34|28429.14
05:32:35|28427.62
05:32:36|28427.62
05:32:37|28426.97
05:32:38|28426.97
05:32:39|28426.97
05:32:40|28426.97
05:32:41|28426.97
05:32:42|28426.98
05:32:43|28426.98
05:32:44|28426.98
05:32:45|28426.98
05:32:46|28426.98
05:32:47|28426.98
05:32:48|28426.98
05:32:49|28426.98
05:32:50|28426.98
05:32:51|28426.98
05:32:52|28426.98
05:32:54|28426.98
05:32:54|28426.98
05:32:55|28426.98
05:32:56|28428.76
05:32:57|28428.76
05:32:59|28425.84
05:33:00|28425.84
05:33:01|28425.84
05:33:02|28425.84
05:33:02|28425.84
05:33:04|28425.84
05:33:05|28425.84
05:33:06|28425.84
05:33:07|28425.84
05:33:08|28425.84
05:33:09|28425.84
05:33:10|28425.84
05:33:11|28425.84
05:33:12|28420.23
05:33:13|28417.63
05:33:14|28417.63
05:33:15|28417.63
05:33:17|28417.63
05:33:17|28414.
05:33:18|28414.
05:33:19|28414.
05:33:21|28414.
05:33:22|28414.01
05:33:23|28414.01
05:33:23|28414.01
05:33:25|28414.01
05:33:26|28414.01
05:33:27|28414.01
05:33:28|28414.01
05:33:29|28409.11
05:33:30|28409.11
05:33:31|28409.2
05:33:40|28409.2
05:33:41|28409.2
05:33:42|28409.2
05:33:43|28409.2
05:33:44|28409.2
05:33:45|28409.2
05:33:46|28409.2
05:33:47|28409.2
05:33:48|28409.2
05:33:50|28409.2
05:33:50|28409.2
05:33:51|28405.58
05:33:52|28405.58
05:33:53|28405.58
05:33:54|28405.58
05:33:55|28405.58
05:33:56|28405.58
05:33:58|28405.58
05:33:58|28405.58
05:33:59|28405.58
05:34:00|28405.58
05:34:02|28405.58
05:34:02|28405.58
05:34:04|28405.58
05:34:04|28405.58
05:34:06|28405.58
05:34:07|28405.58
05:34:08|28397.17
05:34:09|28394.03
05:34:10|28394.03
05:34:10|28394.04
05:34:11|28394.04
05:34:12|28394.04
05:34:14|28394.04
05:34:15|28394.04
05:34:15|28394.04
05:34:17|28394.04
05:34:18|28394.04
05:34:19|28394.04
05:34:20|28394.04
05:34:21|28394.04
05:34:23|28394.04
05:34:23|28394.04
05:34:25|28394.04
05:34:25|28394.04
05:34:27|28394.04
05:34:27|28394.04
05:34:29|28394.04
05:34:30|28394.04
05:34:31|28394.04
05:34:32|28394.04
05:34:33|28394.04
05:34:33|28394.04
05:34:35|28394.85
05:34:36|28396.53
05:34:37|28396.53
05:34:38|28396.53
05:34:39|28398.04
05:34:40|28398.04
05:34:41|28399.28
05:34:42|28401.46
05:34:43|28403.23
05:34:44|28403.23
05:34:45|28403.23
05:34:46|28406.31
05:34:47|28406.31
05:34:48|28406.54
05:34:49|28406.54
05:34:50|28406.54
05:34:51|28409.98
05:34:52|28410.5
05:34:53|28414.57
05:34:54|28414.57
05:34:55|28414.57
05:34:56|28414.57
05:34:57|28416.74
05:34:58|28416.74
05:34:59|28416.74
05:35:00|28416.74
05:35:01|28416.74
05:35:02|28416.74
05:35:03|28418.93
05:35:04|28418.93
05:35:05|28418.91
05:35:06|28418.91
05:35:07|28418.91
05:35:08|28418.92
05:35:09|28418.92
05:35:10|28418.92
05:35:11|28418.94
05:35:12|28418.94
05:35:13|28418.94
05:35:14|28418.94
05:35:15|28418.94
05:35:16|28418.94
05:35:17|28418.94
05:35:18|28418.94
05:35:19|28418.94
05:35:20|28418.94
05:35:21|28418.94
05:35:22|28418.94
05:35:24|28418.94
05:35:25|28418.94
05:35:25|28418.94
05:35:27|28418.94
05:35:28|28418.94
05:35:28|28418.94
05:35:30|28418.94
05:35:32|28418.94
05:35:32|28418.94
05:35:33|28418.94
05:35:35|28428.41
05:35:35|28428.41
05:35:36|28428.41
05:35:38|28428.41
05:35:38|28428.41
05:35:40|28431.83
05:35:40|28431.83
05:35:42|28431.83
05:35:42|28431.83
05:35:44|28431.83
05:35:45|28431.83
05:35:46|28431.83
05:35:46|28434.
05:35:48|28434.
05:35:48|28434.
05:35:50|28434.
05:35:51|28434.
05:35:52|28434.
05:35:54|28434.
05:35:54|28434.
05:35:55|28434.
05:35:56|28430.79
05:35:57|28430.79
05:35:58|28430.79
05:35:59|28430.79
05:36:00|28430.79
05:36:01|28426.55
05:36:02|28426.55
05:36:03|28431.25
05:36:05|28431.25
05:36:05|28431.25
05:36:06|28431.25
05:36:08|28431.25
05:36:09|28431.25
05:36:09|28431.25
05:36:11|28431.25
05:36:12|28431.25
05:36:13|28431.09
05:36:14|28426.5
05:36:15|28426.5
05:36:16|28426.5
05:36:17|28419.76
05:36:18|28419.76
05:36:19|28419.01
05:36:20|28419.11
05:36:21|28416.3
05:36:22|28416.3
05:36:23|28416.3
05:36:24|28416.3
05:36:26|28420.88
05:36:27|28416.89
05:36:28|28414.51
05:36:28|28414.51
05:36:29|28414.51
05:36:31|28414.
05:36:31|28414.
05:36:33|28414.
05:36:34|28410.01
05:36:35|28410.01
05:36:36|28410.01
05:36:37|28410.01
05:36:38|28410.01
05:36:39|28410.01
05:36:40|28410.01
05:36:42|28410.01
05:36:43|28410.01
05:36:44|28410.01
05:36:45|28415.29
05:36:46|28413.66
05:36:47|28413.66
05:36:48|28413.66
05:36:49|28414.41
05:36:50|28414.41
05:36:51|28414.41
05:36:52|28414.41
05:36:53|28414.41
05:36:55|28414.41
05:36:55|28414.41
05:36:56|28414.65
05:36:57|28416.88
05:36:58|28416.88
05:36:59|28416.88
05:37:00|28416.88
05:37:01|28416.88
05:37:02|28416.88
05:37:03|28416.88
05:37:04|28416.88
05:37:05|28416.88
05:37:06|28416.88
05:37:07|28416.88
05:37:08|28416.88
05:37:09|28416.88
05:37:10|28416.88
05:37:11|28416.88
05:37:12|28416.88
05:37:13|28416.88
05:37:14|28416.88
05:37:15|28416.88
05:37:16|28410.46
05:37:17|28410.46
05:37:18|28411.44
05:37:19|28411.44
05:37:20|28411.44
05:37:21|28411.44
05:37:22|28411.23
05:37:23|28411.23
05:37:24|28411.23
05:37:25|28411.23
05:37:26|28401.29
05:37:27|28407.23
05:37:28|28407.55
05:37:29|28407.75
05:37:30|28407.75
05:37:31|28407.75
05:37:32|28407.75
05:37:33|28407.75
05:37:35|28407.75
05:37:35|28409.2
05:37:36|28409.2
05:37:37|28409.2
05:37:38|28409.2
05:37:39|28409.2
05:37:40|28409.2
05:37:41|28409.2
05:37:43|28409.2
05:37:44|28408.77
05:37:45|28408.77
05:37:46|28408.77
05:37:48|28408.03
05:37:48|28408.03
05:37:49|28408.03
05:37:51|28408.76
05:37:52|28413.45
05:37:52|28413.45
05:37:54|28413.45
05:37:55|28413.45
05:37:57|28413.45
05:37:57|28413.45
05:37:58|28413.45
05:37:59|28413.45
05:38:01|28413.45
05:38:01|28411.24
05:38:03|28411.23
05:38:03|28411.23
05:38:05|28411.23
05:38:05|28411.23
05:38:07|28410.33
05:38:08|28412.62
05:38:08|28412.62
05:38:09|28412.62
05:38:11|28412.62
05:38:11|28412.62
05:38:13|28412.62
05:38:14|28412.62
05:38:15|28412.62
05:38:16|28412.62
05:38:17|28405.85
05:38:18|28407.96
05:38:18|28406.91
05:38:20|28406.91
05:38:20|28407.96
05:38:21|28407.95
05:38:23|28410.4
05:38:24|28410.22
05:38:25|28410.22
05:38:25|28410.22
05:38:26|28410.22
05:38:27|28410.22
05:38:28|28410.22
05:38:30|28410.22
05:38:30|28410.22
05:38:32|28409.6
05:38:32|28417.32
05:38:34|28417.32
05:38:34|28417.32
05:38:35|28417.32
05:38:37|28417.32
05:38:38|28417.32
05:38:38|28417.32
05:38:40|28417.32
05:38:40|28417.
05:38:42|28416.8
05:38:43|28416.8
05:38:44|28416.8
05:38:46|28412.37
05:38:47|28412.37
05:38:47|28412.37
05:38:49|28412.37
05:38:50|28412.37
05:38:51|28412.37
05:38:52|28412.37
05:38:53|28412.37
05:38:54|28412.37
05:38:55|28412.37
05:38:56|28412.15
05:38:56|28412.15
05:38:58|28412.15
05:38:58|28412.15
05:38:59|28412.15
05:39:01|28412.15
05:39:02|28412.15
05:39:03|28412.15
05:39:04|28412.51
05:39:05|28412.93
05:39:07|28412.93
05:39:07|28417.31
05:39:09|28417.31
05:39:09|28417.3
05:39:11|28417.3
05:39:11|28417.3
05:39:13|28417.3
05:39:14|28417.3
05:39:15|28417.3
05:39:16|28417.3
05:39:17|28417.3
05:39:18|28417.3
05:39:19|28417.3
05:39:20|28417.3
05:39:21|28417.3
05:39:22|28417.3
05:39:23|28417.3
05:39:24|28417.3
05:39:25|28420.42
05:39:26|28420.42
05:39:27|28422.01
05:39:28|28422.01
05:39:29|28422.01
05:39:30|28422.01
05:39:31|28422.01
05:39:32|28422.01
05:39:33|28422.07
05:39:34|28422.07
05:39:35|28424.72
05:39:36|28422.55
05:39:37|28422.55
05:39:38|28422.55
05:39:39|28422.55
05:39:40|28422.55
05:39:41|28422.55
05:39:42|28422.55
05:39:43|28426.09
05:39:44|28426.09
05:39:45|28426.09
05:39:46|28426.09
05:39:47|28426.09
05:39:48|28426.09
05:39:49|28426.09
05:39:51|28431.07
05:39:51|28431.07
05:39:52|28431.07
05:39:53|28431.07
05:39:54|28431.07
05:39:55|28431.07
05:39:56|28431.07
05:39:57|28431.87
05:39:58|28431.87
05:39:59|28431.87
05:40:00|28431.87
05:40:02|28431.87
05:40:02|28425.81
05:40:04|28426.12
05:40:05|28426.19
05:40:06|28426.48
05:40:07|28426.73
05:40:08|28426.73
05:40:09|28429.55
05:40:10|28433.3
05:40:11|28433.3
05:40:11|28433.3
05:40:13|28433.3
05:40:14|28433.3
05:40:15|28433.3
05:40:15|28425.94
05:40:17|28422.03
05:40:18|28422.03
05:40:19|28422.03
05:40:20|28423.07
05:40:21|28423.07
05:40:22|28423.55
05:40:23|28423.55
05:40:24|28423.55
05:40:25|28423.55
05:40:26|28423.55
05:40:27|28423.55
05:40:28|28423.55
05:40:29|28423.55
05:40:30|28429.07
05:40:31|28426.21
05:40:32|28426.21
05:40:33|28426.21
05:40:34|28426.21
05:40:35|28426.21
05:40:36|28429.07
05:40:37|28429.07
05:40:38|28429.07
05:40:39|28429.07
05:40:40|28429.07
05:40:41|28429.07
05:40:42|28429.07
05:40:43|28429.07
05:40:45|28429.07
05:40:45|28429.07
05:40:47|28429.07
05:40:48|28429.07
05:40:49|28429.07
05:40:51|28435.68
05:40:51|28435.68
05:40:52|28435.64
05:40:53|28435.64
05:40:54|28435.64
05:40:56|28435.64
05:40:57|28435.64
05:40:57|28435.64
05:40:59|28435.64
05:40:59|28435.69
05:41:00|28435.68
05:41:02|28435.68
05:41:03|28435.68
05:41:04|28435.68
05:41:04|28435.69
05:41:05|28435.69
05:41:07|28435.69
05:41:07|28435.69
05:41:08|28435.69
05:41:10|28435.69
05:41:10|28435.69
05:41:12|28435.69
05:41:13|28435.69
05:41:13|28435.69
05:41:14|28435.69
05:41:15|28435.69
05:41:17|28435.69
05:41:17|28435.69
05:41:19|28435.69
05:41:20|28434.09
05:41:21|28434.09
05:41:22|28434.08
05:41:23|28434.08
05:41:24|28434.08
05:41:25|28434.08
05:41:26|28434.08
05:41:27|28434.08
05:41:28|28435.68
05:41:29|28435.68
05:41:30|28435.68
05:41:31|28434.3
05:41:32|28434.3
05:41:33|28434.3
05:41:34|28434.3
05:41:35|28434.93
05:41:36|28434.93
05:41:37|28434.93
05:41:38|28434.93
05:41:39|28434.93
05:41:40|28434.93
05:41:41|28435.68
05:41:42|28435.68
05:41:43|28435.68
05:41:45|28435.68
05:41:46|28435.68
05:41:46|28435.68
05:41:48|28435.73
05:41:49|28435.73
05:41:49|28435.73
05:41:51|28435.73
05:41:52|28435.73
05:41:53|28435.73
05:41:54|28435.73
05:41:55|28435.73
05:41:56|28435.73
05:41:57|28435.73
05:41:58|28435.73
05:41:59|28435.73
05:42:00|28435.73
05:42:01|28435.73
05:42:02|28435.73
05:42:03|28435.73
05:42:04|28435.73
05:42:05|28435.73
05:42:06|28435.73
05:42:07|28435.73
05:42:08|28435.73
05:42:09|28435.73
05:42:10|28441.42
05:42:12|28441.42
05:42:12|28441.42
05:42:13|28444.27
05:42:14|28444.27
05:42:15|28444.27
05:42:16|28444.27
05:42:18|28444.27
05:42:18|28444.27
05:42:19|28444.27
05:42:20|28444.27
05:42:21|28444.27
05:42:22|28444.27
05:42:24|28444.27
05:42:25|28444.27
05:42:26|28444.27
05:42:27|28444.27
05:42:28|28444.27
05:42:29|28444.27
05:42:30|28444.27
05:42:31|28444.27
05:42:32|28444.27
05:42:33|28444.27
05:42:34|28448.85
05:42:35|28448.85
05:42:36|28448.85
05:42:37|28448.85
05:42:38|28448.85
05:42:39|28448.85
05:42:40|28448.85
05:42:41|28448.85
05:42:43|28448.85
05:42:43|28448.85
05:42:44|28448.85
05:42:45|28448.57
05:42:46|28448.57
05:42:48|28450.98
05:42:48|28450.98
05:42:49|28450.98
05:42:50|28450.98
05:42:51|28450.98
05:42:52|28455.93
05:42:53|28455.93
05:42:54|28453.3
05:42:55|28453.3
05:42:56|28453.3
05:42:57|28449.29
05:42:59|28449.29
05:42:59|28449.29
05:43:00|28449.29
05:43:01|28449.29
05:43:02|28449.29
05:43:04|28451.9
05:43:05|28451.9
05:43:05|28455.35
05:43:07|28455.35
05:43:08|28455.05
05:43:08|28455.05
05:43:09|28455.05
05:43:11|28455.05
05:43:12|28455.05
05:43:14|28453.21
05:43:14|28453.21
05:43:15|28453.21
05:43:16|28453.21
05:43:17|28453.21
05:43:18|28453.21
05:43:19|28452.16
05:43:20|28452.16
05:43:21|28452.16
05:43:22|28452.16
05:43:23|28452.16
05:43:24|28452.16
05:43:25|28452.16
05:43:26|28448.7
05:43:27|28448.7
05:43:28|28448.7
05:43:29|28448.7
05:43:30|28448.7
05:43:31|28448.7
05:43:32|28448.7
05:43:33|28448.7
05:43:34|28448.7
05:43:35|28450.26
05:43:36|28450.26
05:43:38|28450.26
05:43:38|28450.26
05:43:39|28450.26
05:43:40|28450.26
05:43:41|28452.74
05:43:43|28452.74
05:43:43|28452.74
05:43:44|28452.74
05:43:45|28452.74
05:43:46|28452.74
05:43:48|28452.74
05:43:48|28452.74
05:43:49|28452.74
05:43:50|28453.93
05:43:51|28453.93
05:43:52|28452.83
05:43:53|28452.83
05:43:54|28452.83
05:43:55|28452.83
05:43:56|28452.83
05:43:57|28452.83
05:43:58|28452.16
05:43:59|28452.16
05:44:00|28452.16
05:44:01|28452.16
05:44:02|28452.16
05:44:04|28452.16
05:44:04|28452.16
05:44:05|28452.16
05:44:06|28452.16
05:44:08|28452.16
05:44:09|28452.16
05:44:09|28452.16
05:44:11|28448.58
05:44:12|28448.58
05:44:12|28448.58
05:44:14|28448.58
05:44:15|28448.58
05:44:16|28448.58
05:44:17|28448.58
05:44:18|28448.58
05:44:19|28448.58
05:44:20|28448.58
05:44:21|28448.58
05:44:22|28449.23
05:44:23|28449.23
05:44:24|28449.23
05:44:25|28449.23
05:44:26|28449.23
05:44:27|28449.23
05:44:28|28449.23
05:44:29|28449.23
05:44:30|28448.61
05:44:31|28448.61
05:44:32|28448.61
05:44:33|28448.61
05:44:35|28448.61
05:44:35|28448.61
05:44:36|28448.61
05:44:38|28448.61
05:44:39|28448.61
05:44:40|28448.61
05:44:41|28448.61
05:44:42|28448.61
05:44:42|28448.61
05:44:44|28448.61
05:44:45|28448.61
05:44:46|28448.61
05:44:47|28448.61
05:44:48|28448.61
05:44:49|28448.61
05:44:50|28448.61
05:44:50|28448.61
05:44:52|28448.61
05:44:53|28448.61
05:44:54|28448.61
05:44:55|28448.61
05:44:55|28448.61
05:44:56|28448.61
05:44:58|28448.61
05:44:59|28448.61
05:44:59|28448.61
05:45:01|28451.04
05:45:02|28451.04
05:45:03|28451.04
05:45:04|28451.28
05:45:05|28451.28
05:45:06|28451.28
05:45:07|28453.6
05:45:08|28454.83
05:45:09|28454.83
05:45:10|28454.83
05:45:11|28454.83
05:45:13|28455.97
05:45:13|28455.97
05:45:14|28455.97
05:45:15|28455.97
05:45:16|28455.97
05:45:17|28455.97
05:45:18|28455.97
05:45:19|28455.97
05:45:20|28455.97
05:45:21|28455.97
05:45:22|28455.97
05:45:24|28455.97
05:45:25|28455.97
05:45:25|28455.97
05:45:27|28455.97
05:45:27|28455.97
05:45:29|28451.86
05:45:30|28450.97
05:45:31|28428.33
05:45:32|28428.33
05:45:33|28428.33
05:45:34|28438.76
05:45:35|28438.76
05:45:36|28438.76
05:45:36|28438.76
05:45:38|28438.76
05:45:39|28438.76
05:45:40|28438.76
05:45:41|28438.76
05:45:42|28438.76
05:45:43|28438.76
05:45:44|28438.76
05:45:45|28438.76
05:45:46|28438.76
05:45:47|28438.76
05:45:48|28438.76
05:45:49|28438.76
05:45:50|28438.76
05:45:51|28438.76
05:45:52|28438.76
05:45:53|28438.76
05:45:55|28439.58
05:45:56|28439.57
05:45:57|28439.57
05:45:58|28439.57
05:45:58|28439.57
05:46:00|28439.57
05:46:01|28439.57
05:46:01|28439.57
05:46:03|28436.19
05:46:03|28436.19
05:46:04|28436.19
05:46:06|28436.19
05:46:07|28436.19
05:46:08|28436.92
05:46:09|28436.92
05:46:10|28436.92
05:46:11|28436.92
05:46:12|28436.92
05:46:13|28436.92
05:46:14|28436.92
05:46:15|28430.59
05:46:17|28430.59
05:46:18|28430.59
05:46:19|28430.59
05:46:20|28430.59
05:46:21|28430.59
05:46:22|28430.59
05:46:23|28430.59
05:46:24|28429.89
05:46:25|28427.77
05:46:27|28427.77
05:46:27|28427.77
05:46:29|28427.77
05:46:30|28427.77
05:46:31|28427.77
05:46:32|28427.77
05:46:32|28427.77
05:46:33|28427.77
05:46:34|28421.92
05:46:36|28421.92
05:46:36|28421.92
05:46:37|28421.46
05:46:39|28421.46
05:46:39|28421.46
05:46:41|28421.46
05:46:41|28421.46
05:46:42|28421.46
05:46:43|28421.46
05:46:44|28421.46
05:46:45|28421.46
05:46:46|28421.46
05:46:47|28421.46
05:46:48|28421.46
05:46:50|28421.46
05:46:51|28421.46
05:46:52|28421.46
05:46:52|28421.46
05:46:53|28431.4
05:46:55|28431.4
05:46:56|28431.4
05:46:56|28430.41
05:46:57|28430.41
05:46:58|28430.41
05:47:00|28430.41
05:47:00|28430.41
05:47:02|28430.41
05:47:03|28430.41
05:47:04|28430.41
05:47:05|28430.41
05:47:05|28430.41
05:47:06|28430.41
05:47:08|28430.41
05:47:08|28430.41
05:47:09|28430.41
05:47:11|28430.41
05:47:11|28430.41
05:47:12|28430.41
05:47:14|28430.41
05:47:16|28430.41
05:47:17|28430.41
05:47:18|28430.41
05:47:19|28430.41
05:47:20|28420.48
05:47:21|28420.48
05:47:21|28420.48
05:47:23|28420.48
05:47:24|28420.48
05:47:25|28420.48
05:47:26|28420.48
05:47:26|28420.48
05:47:28|28418.18
05:47:29|28418.18
05:47:29|28421.67
05:47:30|28421.67
05:47:31|28421.67
05:47:33|28421.67
05:47:34|28421.67
05:47:35|28419.3
05:47:35|28419.3
05:47:37|28419.3
05:47:38|28419.06
05:47:39|28419.06
05:47:40|28419.06
05:47:41|28419.06
05:47:42|28419.06
05:47:43|28419.06
05:47:44|28419.06
05:47:45|28419.06
05:47:46|28419.06
05:47:47|28419.06
05:47:48|28419.06
05:47:49|28419.06
05:47:50|28419.06
05:47:51|28419.06
05:47:52|28419.06
05:47:53|28419.06
05:47:54|28419.06
05:47:55|28419.06
05:47:56|28419.06
05:47:57|28419.06
05:47:58|28419.06
05:47:59|28419.06
05:48:00|28419.06
05:48:01|28419.06
05:48:02|28419.06
05:48:03|28422.19
05:48:04|28422.19
05:48:05|28422.19
05:48:06|28422.19
05:48:07|28422.19
05:48:08|28422.19
05:48:09|28422.19
05:48:10|28422.19
05:48:11|28422.19
05:48:12|28422.19
05:48:13|28422.19
05:48:14|28422.19
05:48:15|28422.19
05:48:16|28422.19
05:48:18|28421.98
05:48:19|28421.98
05:48:21|28420.
05:48:21|28420.
05:48:23|28420.
05:48:24|28420.
05:48:25|28420.
05:48:26|28420.
05:48:26|28420.
05:48:27|28420.
05:48:29|28420.
05:48:30|28420.
05:48:31|28420.
05:48:32|28420.
05:48:33|28420.
05:48:33|28420.
05:48:35|28420.
05:48:35|28420.
05:48:37|28420.
05:48:38|28420.
05:48:39|28420.
05:48:39|28420.
05:48:41|28420.
05:48:42|28420.
05:48:42|28420.
05:48:44|28420.
05:48:45|28425.75
05:48:46|28425.75
05:48:47|28425.75
05:48:48|28425.75
05:48:48|28425.75
05:48:50|28425.75
05:48:51|28425.75
05:48:52|28425.75
05:48:53|28425.75
05:48:54|28425.75
05:48:55|28425.75
05:48:56|28428.37
05:48:57|28429.74
05:48:58|28429.74
05:48:58|28429.74
05:49:00|28429.74
05:49:01|28429.74
05:49:02|28439.12
05:49:02|28439.12
05:49:04|28439.12
05:49:04|28439.12
05:49:06|28439.12
05:49:06|28439.12
05:49:08|28436.39
05:49:09|28436.39
05:49:10|28436.39
05:49:11|28436.39
05:49:12|28436.39
05:49:13|28436.39
05:49:14|28436.39
05:49:15|28438.35
05:49:16|28438.35
05:49:18|28438.37
05:49:18|28438.37
05:49:19|28438.37
05:49:20|28438.37
05:49:21|28438.37
05:49:22|28438.37
05:49:24|28438.37
05:49:24|28438.37
05:49:25|28438.37
05:49:26|28438.37
05:49:27|28438.36
05:49:28|28438.36
05:49:29|28438.36
05:49:30|28438.36
05:49:31|28438.36
05:49:32|28438.37
05:49:33|28438.37
05:49:34|28438.37
05:49:35|28438.37
05:49:36|28438.37
05:49:37|28438.37
05:49:38|28438.35
05:49:40|28438.35
05:49:40|28438.35
05:49:41|28438.35
05:49:42|28438.35
05:49:43|28438.35
05:49:44|28438.35
05:49:45|28435.47
05:49:46|28435.47
05:49:47|28435.47
05:49:48|28435.47
05:49:49|28435.47
05:49:51|28435.47
05:49:51|28435.47
05:49:52|28435.47
05:49:53|28435.57
05:49:54|28435.57
05:49:55|28435.57
05:49:56|28435.57
05:49:57|28435.57
05:49:59|28435.57
05:50:00|28435.57
05:50:00|28435.57
05:50:02|28433.74
05:50:02|28435.29
05:50:04|28428.2
05:50:05|28428.2
05:50:06|28428.2
05:50:07|28428.2
05:50:08|28428.2
05:50:09|28428.72
05:50:10|28428.72
05:50:11|28428.72
05:50:12|28428.72
05:50:13|28428.72
05:50:14|28428.72
05:50:15|28428.72
05:50:16|28428.72
05:50:17|28428.72
05:50:18|28433.1
05:50:20|28433.1
05:50:21|28433.1
05:50:21|28433.1
05:50:23|28433.1
05:50:24|28433.1
05:50:25|28429.22
05:50:25|28429.22
05:50:27|28429.22
05:50:27|28429.22
05:50:29|28429.22
05:50:30|28429.22
05:50:30|28429.22
05:50:32|28429.22
05:50:34|28429.22
05:50:34|28429.22
05:50:35|28429.22
05:50:36|28429.22
05:50:37|28427.67
05:50:38|28427.67
05:50:39|28427.67
05:50:40|28427.67
05:50:42|28427.67
05:50:43|28427.67
05:50:44|28427.67
05:50:44|28427.67
05:50:46|28427.67
05:50:47|28427.67
05:50:48|28427.67
05:50:49|28427.67
05:50:50|28427.67
05:50:51|28427.67
05:50:51|28427.67
05:50:52|28427.67
05:50:53|28427.67
05:50:54|28427.67
05:50:56|28430.37
05:50:56|28430.37
05:50:57|28424.07
05:50:59|28424.07
05:51:00|28424.07
05:51:01|28424.07
05:51:02|28424.07
05:51:03|28424.07
05:51:04|28424.07
05:51:05|28424.07
05:51:07|28424.07
05:51:07|28424.07
05:51:08|28424.07
05:51:09|28424.07
05:51:10|28424.07
05:51:11|28424.07
05:51:12|28424.07
05:51:13|28424.07
05:51:14|28424.07
05:51:15|28422.76
05:51:16|28422.76
05:51:18|28422.76
05:51:19|28422.17
05:51:20|28422.17
05:51:21|28422.17
05:51:22|28422.17
05:51:23|28422.17
05:51:24|28422.17
05:51:26|28422.17
05:51:27|28422.17
05:51:28|28422.17
05:51:29|28422.17
05:51:30|28422.17
05:51:31|28422.17
05:51:33|28422.17
05:51:33|28422.17
05:51:34|28422.17
05:51:36|28422.17
05:51:36|28422.17
05:51:37|28422.17
05:51:38|28422.17
05:51:39|28422.17
05:51:40|28422.17
05:51:42|28422.17
05:51:43|28422.17
05:51:44|28422.17
05:51:44|28422.17
05:51:46|28422.17
05:51:47|28424.52
05:51:48|28424.52
05:51:49|28424.52
05:51:49|28424.52
05:51:51|28425.95
05:51:52|28425.95
05:51:53|28425.95
05:51:54|28425.95
05:51:55|28425.95
05:51:55|28427.29
05:51:57|28427.29
05:51:58|28427.29
05:51:59|28427.29
05:51:59|28427.29
05:52:01|28427.29
05:52:02|28427.29
05:52:03|28427.29
05:52:04|28427.29
05:52:05|28427.29
05:52:06|28427.29
05:52:07|28427.29
05:52:08|28420.
05:52:09|28420.
05:52:10|28420.
05:52:11|28420.
05:52:12|28420.
05:52:13|28420.
05:52:14|28420.
05:52:15|28420.
05:52:16|28417.5
05:52:17|28417.5
05:52:18|28417.5
05:52:20|28415.28
05:52:21|28415.28
05:52:22|28415.28
05:52:23|28415.28
05:52:24|28416.69
05:52:25|28416.69
05:52:26|28416.69
05:52:28|28416.69
05:52:28|28415.4
05:52:29|28414.3
05:52:30|28414.3
05:52:32|28414.3
05:52:33|28414.3
05:52:34|28414.3
05:52:34|28414.3
05:52:36|28414.3
05:52:36|28414.3
05:52:38|28414.3
05:52:38|28414.3
05:52:39|28413.25
05:52:41|28413.18
05:52:42|28413.18
05:52:42|28413.18
05:52:44|28413.18
05:52:45|28413.18
05:52:45|28413.18
05:52:47|28413.18
05:52:47|28413.18
05:52:49|28413.18
05:52:49|28413.18
05:52:51|28411.7
05:52:51|28411.7
05:52:52|28411.7
05:52:53|28411.3
05:52:55|28411.3
05:52:56|28411.3
05:52:57|28411.3
05:52:57|28411.3
05:52:59|28411.3
05:53:00|28411.3
05:53:00|28407.78
05:53:02|28407.78
05:53:03|28407.78
05:53:04|28407.78
05:53:05|28407.78
05:53:06|28407.78
05:53:07|28407.78
05:53:08|28407.79
05:53:09|28407.79
05:53:10|28407.79
05:53:11|28407.79
05:53:12|28407.79
05:53:13|28407.79
05:53:14|28407.79
05:53:16|28407.79
05:53:16|28407.79
05:53:17|28407.79
05:53:18|28412.09
05:53:19|28412.09
05:53:21|28412.09
05:53:21|28412.09
05:53:22|28412.09
05:53:23|28412.09
05:53:24|28412.09
05:53:26|28412.09
05:53:27|28412.09
05:53:29|28420.71
05:53:29|28420.71
05:53:30|28420.71
05:53:31|28420.44
05:53:32|28420.44
05:53:33|28420.44
05:53:34|28420.44
05:53:35|28420.44
05:53:37|28420.44
05:53:37|28420.44
05:53:38|28420.44
05:53:39|28420.44
05:53:40|28420.44
05:53:41|28420.44
05:53:42|28420.44
05:53:43|28420.44
05:53:44|28420.44
05:53:45|28420.44
05:53:47|28420.44
05:53:47|28424.7
05:53:49|28424.7
05:53:50|28424.7
05:53:50|28424.7
05:53:52|28424.7
05:53:53|28424.7
05:53:54|28424.7
05:53:55|28424.7
05:53:55|28424.7
05:53:57|28424.76
05:53:58|28424.76
05:53:59|28424.76
05:54:01|28424.76
05:54:01|28424.76
05:54:02|28424.7
05:54:03|28424.7
05:54:05|28424.64
05:54:05|28424.64
05:54:07|28424.64
05:54:08|28424.64
05:54:08|28424.64
05:54:09|28424.52
05:54:10|28424.52
05:54:11|28424.52
05:54:12|28424.52
05:54:13|28424.52
05:54:15|28424.52
05:54:16|28424.52
05:54:17|28424.52
05:54:18|28424.52
05:54:19|28424.52
05:54:21|28424.52
05:54:21|28424.52
05:54:23|28424.52
05:54:23|28424.52
05:54:24|28418.85
05:54:26|28418.85
05:54:27|28418.85
05:54:28|28426.91
05:54:29|28426.91
05:54:30|28426.91
05:54:31|28426.91
05:54:32|28426.91
05:54:33|28426.91
05:54:34|28426.91
05:54:35|28426.91
05:54:36|28426.91
05:54:37|28426.91
05:54:38|28426.91
05:54:39|28426.91
05:54:40|28426.91
05:54:41|28426.91
05:54:42|28426.91
05:54:43|28426.91
05:54:44|28426.91
05:54:45|28426.91
05:54:46|28426.91
05:54:47|28426.91
05:54:48|28426.91
05:54:49|28426.91
05:54:50|28426.91
05:54:51|28426.91
05:54:52|28426.91
05:54:53|28426.91
05:54:54|28434.03
05:54:55|28434.03
05:54:56|28434.03
05:54:57|28434.03
05:54:58|28434.03
05:55:00|28434.03
05:55:00|28427.27
05:55:01|28427.27
05:55:02|28427.27
05:55:04|28427.27
05:55:04|28427.27
05:55:06|28427.27
05:55:07|28427.27
05:55:08|28423.78
05:55:09|28423.78
05:55:10|28423.78
05:55:11|28421.84
05:55:12|28421.84
05:55:13|28421.84
05:55:15|28421.84
05:55:16|28421.84
05:55:16|28415.64
05:55:17|28415.64
05:55:19|28420.46
05:55:20|28420.46
05:55:21|28420.46
05:55:22|28420.46
05:55:22|28420.45
05:55:23|28420.45
05:55:24|28420.45
05:55:26|28420.45
05:55:27|28420.46
05:55:27|28420.46
05:55:29|28420.46
05:55:30|28420.46
05:55:31|28420.46
05:55:31|28420.46
05:55:33|28420.46
05:55:34|28420.46
05:55:40|28420.46
05:55:40|28422.52
05:55:41|28422.52
05:55:42|28422.52
05:55:43|28422.52
05:55:44|28422.52
05:55:46|28422.52
05:55:46|28422.52
05:55:47|28422.46
05:55:48|28422.46
05:55:49|28422.47
05:55:50|28422.47
05:55:51|28422.47
05:55:52|28422.47
05:55:53|28422.47
05:55:54|28422.47
05:55:55|28422.47
05:55:57|28422.47
05:55:57|28422.47
05:55:58|28422.47
05:55:59|28422.47
05:56:00|28422.47
05:56:01|28422.47
05:56:02|28422.47
05:56:03|28422.47
05:56:04|28422.47
05:56:05|28422.47
05:56:07|28422.47
05:56:07|28422.47
05:56:08|28422.47
05:56:10|28422.47
05:56:11|28422.47
05:56:12|28422.47
05:56:13|28422.47
05:56:14|28422.47
05:56:15|28422.47
05:56:16|28422.47
05:56:17|28422.47
05:56:18|28422.47
05:56:20|28422.47
05:56:20|28422.47
05:56:21|28422.47
05:56:22|28422.47
05:56:23|28422.47
05:56:24|28422.47
05:56:26|28422.47
05:56:27|28426.57
05:56:28|28426.57
05:56:29|28426.57
05:56:30|28426.57
05:56:30|28426.57
05:56:32|28426.57
05:56:32|28426.57
05:56:34|28426.57
05:56:34|28426.57
05:56:35|28426.57
05:56:37|28426.57
05:56:38|28426.57
05:56:39|28426.57
05:56:40|28426.57
05:56:41|28426.57
05:56:42|28426.57
05:56:43|28426.57
05:56:44|28426.57
05:56:45|28426.57
05:56:46|28420.18
05:56:47|28420.18
05:56:48|28420.18
05:56:49|28420.18
05:56:50|28420.18
05:56:50|28420.18
05:56:51|28420.18
05:56:53|28420.18
05:56:54|28420.18
05:56:54|28420.18
05:56:56|28420.18
05:56:57|28420.18
05:56:58|28420.18
05:56:58|28420.18
05:57:00|28420.68
05:57:00|28420.68
05:57:02|28420.68
05:57:02|28420.68
05:57:03|28420.68
05:57:05|28420.68
05:57:06|28420.68
05:57:07|28420.68
05:57:08|28420.68
05:57:09|28420.68
05:57:10|28420.68
05:57:11|28420.68
05:57:12|28420.69
05:57:13|28420.69
05:57:14|28420.69
05:57:15|28420.69
05:57:16|28420.69
05:57:17|28420.69
05:57:19|28420.69
05:57:19|28420.69
05:57:20|28420.69
05:57:21|28425.4
05:57:22|28425.4
05:57:23|28425.4
05:57:24|28425.4
05:57:25|28425.4
05:57:26|28421.95
05:57:27|28421.95
05:57:28|28421.95
05:57:29|28421.95
05:57:30|28421.95
05:57:31|28421.95
05:57:32|28421.95
05:57:33|28421.95
05:57:34|28421.96
05:57:35|28421.96
05:57:36|28421.96
05:57:37|28421.96
05:57:38|28421.96
05:57:40|28421.96
05:57:40|28421.96
05:57:42|28421.96
05:57:43|28421.96
05:57:43|28421.96
05:57:45|28421.96
05:57:46|28421.96
05:57:46|28421.96
05:57:47|28421.96
05:57:48|28421.96
05:57:49|28421.96
05:57:51|28421.96
05:57:52|28421.96
05:57:52|28421.96
05:57:53|28421.96
05:57:54|28421.96
05:57:55|28421.96
05:57:57|28421.96
05:57:58|28421.96
05:57:59|28421.96
05:58:00|28421.96
05:58:01|28421.96
05:58:02|28412.31
05:58:03|28412.31
05:58:04|28412.31
05:58:05|28412.31
05:58:06|28412.31
05:58:07|28412.31
05:58:07|28412.31
05:58:09|28412.31
05:58:10|28412.31
05:58:11|28412.31
05:58:12|28412.32
05:58:13|28412.32
05:58:15|28412.32
05:58:16|28408.59
05:58:17|28408.59
05:58:18|28408.59
05:58:19|28408.59
05:58:20|28408.59
05:58:21|28408.59
05:58:22|28408.59
05:58:23|28408.59
05:58:24|28408.59
05:58:25|28408.59
05:58:26|28408.59
05:58:27|28408.59
05:58:28|28408.59
05:58:29|28408.59
05:58:30|28408.59
05:58:31|28408.59
05:58:32|28408.59
05:58:34|28412.32
05:58:35|28412.32
05:58:35|28412.32
05:58:36|28412.32
05:58:37|28412.31
05:58:39|28412.31
05:58:40|28412.31
05:58:41|28400.87
05:58:42|28400.87
05:58:43|28400.87
05:58:44|28400.87
05:58:45|28400.87
05:58:46|28400.87
05:58:47|28400.87
05:58:48|28400.87
05:58:49|28400.87
05:58:50|28400.87
05:58:51|28404.38
05:58:52|28404.38
05:58:53|28404.38
05:58:54|28404.38
05:58:55|28404.38
05:58:56|28404.38
05:58:57|28404.38
05:58:58|28404.38
05:58:59|28404.38
05:59:00|28404.38
05:59:01|28404.38
05:59:02|28404.38
05:59:03|28404.38
05:59:04|28404.38
05:59:06|28404.38
05:59:06|28404.38
05:59:08|28404.38
05:59:08|28404.38
05:59:09|28404.38
05:59:10|28405.21
05:59:11|28410.39
05:59:13|28410.39
05:59:14|28410.39
05:59:15|28410.39
05:59:16|28410.39
05:59:17|28410.39
05:59:18|28410.39
05:59:19|28410.39
05:59:20|28410.39
05:59:21|28410.39
05:59:22|28410.39
05:59:24|28417.16
05:59:24|28417.16
05:59:25|28417.17
05:59:26|28417.17
05:59:28|28417.17
05:59:28|28417.17
05:59:29|28417.17
05:59:31|28417.17
05:59:31|28417.17
05:59:33|28417.17
05:59:34|28417.17
05:59:35|28417.17
05:59:36|28417.17
05:59:37|28417.17
05:59:38|28417.17
05:59:39|28417.17
05:59:40|28417.17
05:59:41|28417.17
05:59:42|28417.17
05:59:43|28417.17
05:59:44|28413.97
05:59:45|28413.97
05:59:46|28413.97
05:59:47|28413.97
05:59:48|28408.83
05:59:49|28408.83
05:59:50|28408.83
05:59:52|28408.83
05:59:52|28408.83
05:59:53|28408.83
05:59:54|28408.83
05:59:55|28408.83
05:59:56|28408.83
05:59:57|28408.83
05:59:58|28408.83
06:00:00|28408.83
06:00:00|28408.83
06:00:02|28408.83
06:00:02|28414.4
06:00:04|28414.45
06:00:05|28414.45
06:00:05|28414.45
06:00:07|28414.45
06:00:08|28414.45
06:00:09|28414.45
06:00:10|28420.18
06:00:10|28420.18
06:00:12|28420.18
06:00:12|28420.18
06:00:14|28417.48
06:00:15|28417.48
06:00:16|28417.48
06:00:16|28418.23
06:00:18|28418.23
06:00:19|28418.23
06:00:20|28417.43
06:00:21|28417.35
06:00:22|28417.47
06:00:23|28417.47
06:00:24|28416.09
06:00:25|28416.81
06:00:27|28416.81
06:00:27|28416.81
06:00:28|28416.81
06:00:29|28416.81
06:00:31|28416.81
06:00:31|28416.81
06:00:32|28416.81
06:00:34|28416.81
06:00:35|28416.81
06:00:35|28416.81
06:00:36|28416.81
06:00:37|28416.81
06:00:38|28416.81
06:00:40|28414.54
06:00:41|28414.54
06:00:42|28414.54
06:00:43|28414.54
06:00:43|28414.54
06:00:44|28414.54
06:00:45|28415.36
06:00:47|28415.36
06:00:48|28415.36
06:00:48|28415.36
06:00:50|28415.36
06:00:50|28415.36
06:00:52|28415.36
06:00:53|28415.36
06:00:53|28412.37
06:00:55|28412.37
06:00:56|28412.37
06:00:57|28412.35
06:00:57|28412.35
06:00:59|28412.35
06:01:00|28412.35
06:01:01|28401.97
06:01:02|28401.81
06:01:03|28401.81
06:01:04|28401.81
06:01:05|28401.81
06:01:06|28401.81
06:01:08|28401.81
06:01:09|28401.81
06:01:09|28401.81
06:01:11|28401.81
06:01:11|28401.81
06:01:13|28401.81
06:01:13|28399.53
06:01:14|28399.53
06:01:16|28399.53
06:01:17|28398.12
06:01:18|28389.91
06:01:19|28389.92
06:01:20|28389.92
06:01:21|28389.92
06:01:22|28389.92
06:01:23|28389.92
06:01:24|28389.92
06:01:26|28389.92
06:01:26|28389.92
06:01:27|28389.92
06:01:28|28389.92
06:01:29|28389.92
06:01:30|28389.92
06:01:31|28389.92
06:01:32|28389.92
06:01:34|28386.01
06:01:34|28386.01
06:01:35|28386.01
06:01:37|28386.01
06:01:37|28386.01
06:01:39|28386.01
06:01:40|28386.01
06:01:41|28386.01
06:01:41|28387.75
06:01:42|28387.74
06:01:44|28387.74
06:01:45|28387.74
06:01:46|28383.11
06:01:47|28386.43
06:01:48|28386.43
06:01:49|28386.43
06:01:50|28386.43
06:01:51|28386.43
06:01:51|28386.43
06:01:53|28386.43
06:01:53|28386.43
06:01:55|28386.43
06:01:56|28386.43
06:01:57|28386.43
06:01:58|28386.43
06:01:59|28386.43
06:02:00|28386.51
06:02:01|28386.51
06:02:02|28386.51
06:02:03|28386.51
06:02:04|28386.51
06:02:06|28386.51
06:02:06|28386.51
06:02:07|28386.51
06:02:08|28386.51
06:02:09|28386.51
06:02:10|28386.51
06:02:12|28390.37
06:02:13|28390.37
06:02:13|28390.37
06:02:14|28393.28
06:02:16|28393.28
06:02:17|28393.28
06:02:18|28393.28
06:02:20|28393.28
06:02:20|28393.28
06:02:21|28393.28
06:02:23|28393.28
06:02:23|28392.72
06:02:24|28392.72
06:02:25|28392.72
06:02:27|28390.13
06:02:27|28390.13
06:02:28|28390.13
06:02:29|28386.82
06:02:30|28382.86
06:02:31|28382.86
06:02:32|28382.86
06:02:34|28382.86
06:02:35|28382.86
06:02:36|28382.86
06:02:37|28380.
06:02:38|28374.48
06:02:39|28376.27
06:02:40|28376.27
06:02:41|28376.27
06:02:42|28376.27
06:02:43|28376.27
06:02:44|28376.27
06:02:45|28376.27
06:02:46|28376.27
06:02:47|28376.27
06:02:49|28374.93
06:02:49|28374.93
06:02:51|28374.93
06:02:52|28374.93
06:02:52|28374.93
06:02:53|28374.93
06:02:54|28374.93
06:02:56|28370.46
06:02:56|28370.46
06:02:57|28370.46
06:02:59|28370.46
06:03:00|28370.46
06:03:00|28381.16
06:03:01|28381.16
06:03:02|28381.15
06:03:03|28381.15
06:03:05|28381.15
06:03:05|28374.65
06:03:07|28371.52
06:03:07|28370.
06:03:08|28370.
06:03:09|28370.
06:03:11|28370.
06:03:12|28370.
06:03:12|28367.25
06:03:13|28367.25
06:03:15|28367.25
06:03:16|28367.25
06:03:17|28367.25
06:03:18|28367.25
06:03:18|28367.25
06:03:20|28365.98
06:03:21|28338.59
06:03:22|28349.92
06:03:23|28350.49
06:03:24|28350.49
06:03:25|28350.5
06:03:27|28347.06
06:03:27|28347.06
06:03:28|28347.06
06:03:29|28347.06
06:03:30|28338.73
06:03:31|28338.73
06:03:32|28338.73
06:03:33|28338.03
06:03:34|28330.04
06:03:35|28332.98
06:03:36|28332.98
06:03:37|28332.98
06:03:38|28332.98
06:03:39|28332.98
06:03:40|28332.98
06:03:41|28332.98
06:03:42|28332.98
06:03:43|28335.24
06:03:44|28336.96
06:03:45|28336.96
06:03:46|28338.05
06:03:47|28338.05
06:03:48|28338.05
06:03:49|28338.05
06:03:50|28338.05
06:03:51|28338.05
06:03:52|28338.05
06:03:53|28338.05
06:03:54|28338.05
06:03:55|28338.26
06:03:56|28338.26
06:03:57|28338.26
06:03:58|28338.26
06:03:59|28338.26
06:04:00|28338.26
06:04:01|28338.26
06:04:02|28338.26
06:04:03|28341.86
06:04:04|28341.86
06:04:05|28341.86
06:04:06|28341.86
06:04:07|28341.86
06:04:08|28341.86
06:04:09|28341.86
06:04:10|28341.86
06:04:11|28341.86
06:04:12|28341.86
06:04:13|28341.86
06:04:15|28341.86
06:04:15|28341.86
06:04:16|28341.86
06:04:18|28344.63
06:04:19|28346.99
06:04:20|28346.99
06:04:21|28349.09
06:04:22|28349.09
06:04:23|28349.5
06:04:25|28349.5
06:04:26|28350.48
06:04:27|28350.48
06:04:27|28350.48
06:04:29|28350.47
06:04:30|28350.47
06:04:31|28350.47
06:04:31|28350.47
06:04:33|28350.47
06:04:33|28350.47
06:04:34|28342.81
06:04:36|28342.81
06:04:37|28342.81
06:04:38|28342.88
06:04:38|28342.88
06:04:40|28342.88
06:04:40|28342.88
06:04:41|28342.88
06:04:43|28342.88
06:04:44|28342.88
06:04:44|28342.19
06:04:45|28342.19
06:04:47|28342.19
06:04:47|28345.42
06:04:49|28345.42
06:04:50|28345.42
06:04:51|28345.42
06:04:51|28345.42
06:04:52|28345.42
06:04:53|28345.42
06:04:54|28345.42
06:04:55|28345.42
06:04:57|28345.42
06:04:58|28345.42
06:04:59|28345.42
06:05:00|28345.42
06:05:01|28345.42
06:05:02|28333.85
06:05:03|28333.85
06:05:04|28340.19
06:05:05|28339.27
06:05:06|28337.1
06:05:07|28337.1
06:05:08|28337.1
06:05:09|28337.1
06:05:10|28337.1
06:05:11|28337.1
06:05:12|28337.1
06:05:13|28339.83
06:05:14|28339.83
06:05:15|28339.83
06:05:16|28341.07
06:05:17|28341.07
06:05:18|28342.87
06:05:20|28342.88
06:05:21|28342.88
06:05:22|28342.88
06:05:23|28342.88
06:05:24|28342.88
06:05:25|28342.88
06:05:26|28342.87
06:05:27|28342.87
06:05:28|28342.87
06:05:29|28342.88
06:05:30|28342.88
06:05:31|28342.88
06:05:33|28352.99
06:05:33|28374.38
06:05:34|28368.01
06:05:35|28368.01
06:05:36|28368.01
06:05:37|28368.01
06:05:38|28365.02
06:05:39|28364.57
06:05:40|28363.83
06:05:41|28363.7
06:05:42|28363.7
06:05:43|28363.7
06:05:44|28366.46
06:05:45|28366.46
06:05:46|28366.46
06:05:47|28366.46
06:05:48|28366.46
06:05:49|28365.57
06:05:50|28364.57
06:05:51|28364.57
06:05:52|28364.57
06:05:53|28364.57
06:05:54|28364.57
06:05:55|28364.57
06:05:56|28364.57
06:05:57|28364.57
06:05:58|28364.57
06:05:59|28364.57
06:06:00|28364.57
06:06:01|28364.57
06:06:02|28364.57
06:06:03|28364.57
06:06:04|28364.57
06:06:05|28364.57
06:06:06|28364.57
06:06:07|28364.57
06:06:08|28369.04
06:06:09|28359.9
06:06:10|28359.9
06:06:11|28359.9
06:06:12|28359.9
06:06:13|28359.9
06:06:14|28359.9
06:06:15|28359.9
06:06:16|28359.9
06:06:17|28359.9
06:06:19|28359.9
06:06:20|28359.9
06:06:21|28359.9
06:06:23|28359.9
06:06:23|28353.62
06:06:24|28353.62
06:06:25|28355.52
06:06:26|28355.65
06:06:27|28355.65
06:06:28|28355.65
06:06:30|28348.01
06:06:31|28348.01
06:06:32|28348.01
06:06:33|28348.01
06:06:34|28348.01
06:06:35|28348.01
06:06:36|28348.01
06:06:36|28348.01
06:06:38|28348.01
06:06:39|28348.01
06:06:40|28348.01
06:06:41|28348.01
06:06:42|28348.01
06:06:43|28348.01
06:06:44|28348.01
06:06:45|28348.01
06:06:46|28348.01
06:06:47|28348.01
06:06:48|28348.01
06:06:49|28348.01
06:06:50|28348.01
06:06:51|28348.01
06:06:52|28348.01
06:06:53|28348.01
06:06:54|28348.01
06:06:55|28348.01
06:06:56|28348.01
06:06:57|28348.01
06:06:58|28348.01
06:06:59|28348.01
06:07:00|28348.01
06:07:01|28348.01
06:07:02|28350.03
06:07:03|28350.03
06:07:04|28350.03
06:07:05|28350.03
06:07:06|28350.03
06:07:07|28350.03
06:07:08|28350.03
06:07:09|28350.03
06:07:10|28350.03
06:07:11|28350.03
06:07:12|28350.03
06:07:13|28350.03
06:07:14|28350.03
06:07:15|28349.58
06:07:16|28349.58
06:07:17|28349.58
06:07:18|28349.58
06:07:19|28349.58
06:07:20|28349.58
06:07:22|28349.58
06:07:23|28349.58
06:07:24|28349.58
06:07:25|28348.
06:07:26|28348.
06:07:27|28348.
06:07:28|28348.
06:07:29|28348.
06:07:31|28348.
06:07:31|28348.
06:07:32|28348.
06:07:33|28348.
06:07:34|28341.15
06:07:35|28342.05
06:07:36|28342.05
06:07:37|28342.05
06:07:39|28341.33
06:07:39|28341.33
06:07:40|28341.33
06:07:42|28341.33
06:07:43|28341.33
06:07:48|28341.33
06:07:48|28338.42
06:07:49|28338.42
06:07:50|28338.42
06:07:51|28331.37
06:07:52|28331.37
06:07:53|28331.37
06:07:54|28331.37
06:07:55|28331.37
06:07:56|28331.37
06:07:57|28331.37
06:07:58|28331.37
06:08:00|28331.37
06:08:00|28333.69
06:08:01|28333.69
06:08:02|28333.69
06:08:04|28333.69
06:08:04|28333.69
06:08:05|28333.69
06:08:06|28333.69
06:08:07|28333.69
06:08:08|28333.69
06:08:10|28333.69
06:08:11|28333.07
06:08:11|28330.16
06:08:12|28330.11
06:08:14|28330.11
06:08:15|28330.11
06:08:16|28330.11
06:08:17|28330.11
06:08:17|28330.11
06:08:19|28330.11
06:08:20|28330.11
06:08:21|28330.11
06:08:22|28330.11
06:08:22|28330.11
06:08:24|28330.11
06:08:26|28328.
06:08:26|28328.
06:08:27|28324.78
06:08:29|28324.78
06:08:30|28324.78
06:08:30|28324.78
06:08:32|28324.78
06:08:33|28325.4
06:08:34|28326.35
06:08:36|28326.35
06:08:36|28326.35
06:08:37|28326.35
06:08:38|28326.35
06:08:39|28324.58
06:08:40|28322.54
06:08:41|28321.44
06:08:42|28317.66
06:08:43|28317.66
06:08:44|28315.01
06:08:45|28315.54
06:08:46|28315.54
06:08:47|28315.54
06:08:48|28318.21
06:08:49|28318.21
06:08:50|28318.58
06:08:51|28318.58
06:08:52|28324.66
06:08:53|28324.14
06:08:54|28324.14
06:08:55|28324.14
06:08:56|28322.58
06:08:57|28322.58
06:08:58|28322.58
06:08:59|28322.58
06:09:00|28325.68
06:09:01|28325.68
06:09:02|28333.39
06:09:03|28333.39
06:09:04|28333.52
06:09:06|28333.52
06:09:07|28333.52
06:09:07|28333.52
06:09:09|28333.52
06:09:10|28333.52
06:09:11|28333.52
06:09:12|28332.44
06:09:13|28332.44
06:09:13|28332.44
06:09:15|28332.44
06:09:16|28332.44
06:09:16|28332.44
06:09:18|28332.44
06:09:19|28326.51
06:09:20|28323.68
06:09:21|28323.68
06:09:21|28323.68
06:09:23|28323.68
06:09:24|28327.48
06:09:25|28327.48
06:09:26|28327.48
06:09:28|28327.48
06:09:29|28327.48
06:09:29|28327.48
06:09:31|28327.48
06:09:32|28327.48
06:09:32|28325.76
06:09:34|28325.77
06:09:34|28325.77
06:09:36|28325.77
06:09:37|28325.77
06:09:37|28325.77
06:09:39|28325.77
06:09:39|28325.77
06:09:41|28325.77
06:09:42|28328.66
06:09:43|28334.76
06:09:44|28334.76
06:09:45|28334.76
06:09:46|28334.76
06:09:47|28334.76
06:09:48|28334.76
06:09:49|28335.93
06:09:50|28335.93
06:09:51|28335.93
06:09:52|28335.93
06:09:53|28336.82
06:09:54|28336.82
06:09:55|28336.82
06:09:56|28336.82
06:09:57|28336.82
06:09:58|28336.82
06:09:59|28336.82
06:10:00|28336.82
06:10:01|28342.13
06:10:02|28342.13
06:10:03|28342.54
06:10:04|28342.55
06:10:05|28342.55
06:10:06|28342.55
06:10:07|28342.55
06:10:08|28342.55
06:10:09|28347.25
06:10:10|28347.25
06:10:11|28347.25
06:10:12|28347.25
06:10:14|28347.25
06:10:14|28347.98
06:10:15|28347.98
06:10:16|28348.
06:10:17|28348.
06:10:18|28348.
06:10:19|28348.
06:10:20|28348.
06:10:21|28348.
06:10:23|28356.5
06:10:23|28356.5
06:10:25|28356.5
06:10:26|28356.5
06:10:28|28356.5
06:10:28|28350.98
06:10:29|28350.98
06:10:30|28350.98
06:10:31|28350.98
06:10:32|28350.98
06:10:33|28351.89
06:10:34|28351.89
06:10:35|28351.89
06:10:36|28351.89
06:10:37|28351.89
06:10:39|28351.89
06:10:39|28351.89
06:10:40|28351.89
06:10:41|28351.89
06:10:42|28351.89
06:10:43|28351.89
06:10:44|28351.89
06:10:45|28351.89
06:10:46|28351.89
06:10:47|28351.89
06:10:49|28351.89
06:10:49|28351.89
06:10:50|28351.89
06:10:51|28351.89
06:10:52|28351.89
06:10:54|28354.09
06:10:54|28354.09
06:10:56|28354.09
06:10:56|28353.35
06:10:58|28353.35
06:10:59|28353.35
06:10:59|28353.35
06:11:00|28353.35
06:11:01|28353.35
06:11:02|28353.35
06:11:03|28353.35
06:11:05|28353.35
06:11:05|28353.35
06:11:06|28353.35
06:11:07|28353.35
06:11:08|28353.35
06:11:09|28353.35
06:11:10|28353.35
06:11:11|28358.95
06:11:13|28358.95
06:11:13|28358.95
06:11:15|28358.95
06:11:16|28358.95
06:11:16|28362.09
06:11:17|28362.09
06:11:18|28353.59
06:11:20|28353.59
06:11:21|28354.7
06:11:21|28354.7
06:11:22|28354.7
06:11:23|28352.13
06:11:25|28352.13
06:11:26|28352.13
06:11:27|28348.88
06:11:28|28348.88
06:11:30|28348.88
06:11:30|28349.78
06:11:32|28349.62
06:11:33|28349.62
06:11:34|28349.62
06:11:35|28349.41
06:11:36|28349.41
06:11:37|28349.41
06:11:38|28348.12
06:11:39|28342.6
06:11:40|28342.6
06:11:41|28342.6
06:11:42|28342.6
06:11:43|28342.6
06:11:44|28342.6
06:11:45|28342.6
06:11:45|28342.6
06:11:47|28342.6
06:11:48|28342.6
06:11:49|28342.6
06:11:49|28342.6
06:11:51|28340.56
06:11:52|28340.56
06:11:53|28340.56
06:11:54|28340.56
06:11:55|28340.56
06:11:56|28340.56
06:11:57|28340.56
06:11:58|28340.56
06:11:58|28340.56
06:12:00|28340.56
06:12:01|28341.65
06:12:02|28341.65
06:12:03|28341.65
06:12:04|28341.65
06:12:05|28341.65
06:12:06|28341.67
06:12:07|28341.67
06:12:08|28341.67
06:12:09|28344.88
06:12:10|28344.88
06:12:11|28344.88
06:12:12|28344.88
06:12:13|28344.88
06:12:14|28344.88
06:12:16|28344.88
06:12:16|28344.88
06:12:17|28341.36
06:12:18|28341.36
06:12:19|28341.36
06:12:21|28341.36
06:12:21|28341.36
06:12:22|28341.36
06:12:23|28341.36
06:12:24|28341.36
06:12:25|28341.36
06:12:26|28343.12
06:12:27|28343.12
06:12:28|28343.09
06:12:30|28344.83
06:12:30|28344.83
06:12:32|28344.83
06:12:33|28344.83
06:12:33|28341.48
06:12:34|28341.48
06:12:35|28341.48
06:12:37|28341.48
06:12:37|28341.48
06:12:38|28341.48
06:12:40|28341.48
06:12:40|28341.48
06:12:42|28341.48
06:12:43|28341.48
06:12:44|28341.48
06:12:45|28341.48
06:12:46|28341.48
06:12:47|28341.48
06:12:47|28341.48
06:12:49|28341.48
06:12:50|28341.48
06:12:50|28341.48
06:12:52|28341.48
06:12:53|28341.48
06:12:54|28341.48
06:12:55|28341.48
06:12:56|28341.48
06:12:57|28341.48
06:12:58|28341.48
06:12:58|28341.48
06:13:00|28345.06
06:13:01|28345.06
06:13:02|28348.07
06:13:03|28347.92
06:13:04|28347.96
06:13:05|28347.96
06:13:06|28347.96
06:13:07|28347.96
06:13:08|28347.95
06:13:09|28347.95
06:13:10|28347.95
06:13:11|28347.95
06:13:12|28347.95
06:13:13|28347.95
06:13:14|28347.95
06:13:15|28347.95
06:13:16|28347.95
06:13:17|28347.95
06:13:18|28344.26
06:13:19|28344.26
06:13:20|28344.26
06:13:21|28344.26
06:13:22|28344.26
06:13:23|28343.7
06:13:25|28343.71
06:13:25|28343.71
06:13:27|28343.71
06:13:28|28343.71
06:13:30|28343.71
06:13:30|28343.71
06:13:32|28343.71
06:13:32|28343.71
06:13:33|28343.71
06:13:34|28343.71
06:13:36|28343.71
06:13:37|28343.71
06:13:37|28337.19
06:13:39|28335.74
06:13:40|28335.59
06:13:41|28335.59
06:13:42|28333.64
06:13:43|28333.63
06:13:44|28333.63
06:13:45|28333.63
06:13:46|28333.63
06:13:47|28333.63
06:13:48|28333.63
06:13:49|28333.63
06:13:50|28333.63
06:13:51|28333.63
06:13:52|28333.63
06:13:53|28333.63
06:13:54|28333.63
06:13:55|28333.63
06:13:56|28333.63
06:13:57|28333.63
06:13:58|28333.63
06:13:59|28333.63
06:14:00|28333.63
06:14:01|28333.63
06:14:02|28333.63
06:14:03|28333.63
06:14:04|28333.63
06:14:05|28333.63
06:14:06|28333.63
06:14:07|28333.63
06:14:08|28333.63
06:14:09|28333.63
06:14:10|28333.63
06:14:11|28333.63
06:14:12|28333.63
06:14:13|28333.63
06:14:14|28333.63
06:14:15|28333.63
06:14:16|28333.63
06:14:17|28333.63
06:14:18|28333.63
06:14:19|28333.63
06:14:20|28333.63
06:14:21|28333.63
06:14:22|28333.63
06:14:23|28333.59
06:14:24|28333.59
06:14:25|28333.59
06:14:26|28333.59
06:14:27|28333.59
06:14:29|28333.59
06:14:29|28333.59
06:14:31|28333.59
06:14:32|28333.59
06:14:32|28332.54
06:14:33|28332.54
06:14:35|28332.54
06:14:36|28332.54
06:14:37|28332.54
06:14:37|28332.54
06:14:39|28332.54
06:14:40|28332.54
06:14:41|28332.54
06:14:41|28332.54
06:14:43|28332.54
06:14:43|28332.54
06:14:44|28332.54
06:14:46|28332.54
06:14:47|28332.72
06:14:48|28332.72
06:14:49|28332.72
06:14:49|28332.72
06:14:51|28332.72
06:14:52|28332.72
06:14:53|28332.72
06:14:54|28332.72
06:14:55|28332.72
06:14:56|28332.72
06:14:56|28332.72
06:14:57|28332.72
06:14:59|28334.49
06:15:00|28334.49
06:15:01|28334.49
06:15:02|28334.
06:15:03|28334.
06:15:04|28334.39
06:15:05|28334.39
06:15:06|28334.39
06:15:07|28334.39
06:15:08|28334.49
06:15:09|28334.49
06:15:10|28334.49
06:15:11|28334.49
06:15:12|28334.49
06:15:13|28334.49
06:15:14|28334.49
06:15:15|28334.49
06:15:16|28334.49
06:15:17|28334.49
06:15:18|28334.49
06:15:19|28334.49
06:15:20|28341.05
06:15:21|28341.05
06:15:22|28344.65
06:15:23|28344.65
06:15:24|28344.65
06:15:25|28344.65
06:15:26|28344.65
06:15:27|28344.65
06:15:29|28344.65
06:15:29|28348.13
06:15:31|28348.13
06:15:32|28348.13
06:15:33|28348.13
06:15:34|28348.13
06:15:35|28348.13
06:15:37|28349.21
06:15:37|28349.21
06:15:38|28349.21
06:15:39|28349.21
06:15:41|28349.21
06:15:41|28349.21
06:15:42|28349.21
06:15:44|28349.21
06:15:45|28349.21
06:15:46|28348.37
06:15:47|28348.37
06:15:48|28352.08
06:15:48|28352.08
06:15:50|28352.08
06:15:50|28352.08
06:15:51|28352.08
06:15:52|28352.08
06:15:53|28352.08
06:15:55|28352.08
06:15:55|28352.08
06:15:56|28352.08
06:15:58|28357.19
06:15:58|28357.19
06:16:00|28357.19
06:16:00|28357.19
06:16:02|28357.19
06:16:03|28357.19
06:16:04|28357.2
06:16:05|28356.41
06:16:05|28356.41
06:16:06|28356.41
06:16:07|28356.41
06:16:09|28346.54
06:16:10|28346.54
06:16:10|28346.54
06:16:12|28346.54
06:16:13|28341.97
06:16:14|28341.97
06:16:15|28341.97
06:16:15|28341.97
06:16:16|28340.85
06:16:17|28340.85
06:16:19|28340.85
06:16:20|28340.85
06:16:21|28340.85
06:16:22|28340.85
06:16:22|28340.85
06:16:23|28340.85
06:16:25|28343.99
06:16:27|28343.99
06:16:27|28343.99
06:16:29|28343.99
06:16:30|28343.99
06:16:31|28343.99
06:16:32|28351.3
06:16:33|28351.3
06:16:34|28351.3
06:16:35|28351.3
06:16:37|28360.04
06:16:37|28360.04
06:16:39|28360.04
06:16:40|28360.04
06:16:41|28360.04
06:16:41|28360.04
06:16:43|28360.04
06:16:44|28361.12
06:16:44|28361.12
06:16:46|28361.12
06:16:47|28361.12
06:16:48|28361.12
06:16:49|28361.12
06:16:50|28361.12
06:16:51|28361.12
06:16:52|28361.12
06:16:53|28361.14
06:16:54|28361.14
06:16:55|28361.14
06:16:55|28361.14
06:16:57|28361.14
06:16:58|28361.14
06:16:59|28361.14
06:17:00|28361.14
06:17:01|28361.14
06:17:02|28361.14
06:17:03|28361.14
06:17:04|28361.14
06:17:05|28361.13
06:17:06|28364.01
06:17:07|28363.52
06:17:09|28363.79
06:17:09|28363.79
06:17:11|28363.79
06:17:11|28363.79
06:17:12|28363.79
06:17:13|28363.79
06:17:15|28363.79
06:17:16|28363.79
06:17:17|28363.79
06:17:17|28363.79
06:17:18|28363.89
06:17:19|28363.89
06:17:20|28363.89
06:17:21|28363.89
06:17:23|28367.23
06:17:23|28367.23
06:17:24|28367.78
06:17:26|28364.92
06:17:27|28358.45
06:17:28|28358.45
06:17:29|28358.45
06:17:30|28358.45
06:17:31|28358.45
06:17:32|28358.45
06:17:33|28352.7
06:17:34|28352.7
06:17:35|28352.7
06:17:36|28359.63
06:17:37|28359.63
06:17:38|28359.63
06:17:39|28359.63
06:17:41|28357.85
06:17:41|28356.18
06:17:42|28356.18
06:17:43|28356.18
06:17:44|28356.18
06:17:45|28356.18
06:17:46|28356.18
06:17:48|28356.18
06:17:48|28356.18
06:17:49|28356.18
06:17:50|28356.18
06:17:51|28356.18
06:17:53|28356.18
06:17:53|28356.18
06:17:55|28356.18
06:17:55|28356.18
06:17:56|28356.18
06:17:57|28356.18
06:17:58|28356.18
06:18:00|28356.18
06:18:01|28356.18
06:18:01|28356.18
06:18:03|28356.18
06:18:04|28356.18
06:18:05|28357.26
06:18:05|28357.26
06:18:07|28357.77
06:18:07|28357.77
06:18:09|28357.77
06:18:10|28357.77
06:18:10|28357.77
06:18:11|28357.77
06:18:12|28359.05
06:18:13|28359.05
06:18:14|28361.53
06:18:15|28359.45
06:18:17|28359.45
06:18:17|28359.45
06:18:18|28359.45
06:18:20|28359.45
06:18:21|28359.45
06:18:22|28359.45
06:18:22|28359.45
06:18:23|28359.45
06:18:25|28359.45
06:18:25|28359.45
06:18:27|28359.45
06:18:28|28359.45
06:18:29|28359.45
06:18:30|28359.45
06:18:31|28359.45
06:18:32|28359.45
06:18:34|28359.45
06:18:35|28359.45
06:18:37|28359.45
06:18:38|28361.62
06:18:39|28361.62
06:18:40|28361.62
06:18:41|28360.87
06:18:42|28360.87
06:18:43|28359.45
06:18:44|28359.45
06:18:46|28359.45
06:18:46|28359.45
06:18:47|28359.45
06:18:48|28359.45
06:18:49|28359.45
06:18:50|28359.45
06:18:52|28359.45
06:18:52|28359.19
06:18:53|28359.19
06:18:54|28359.19
06:18:55|28359.19
06:18:56|28359.19
06:18:57|28359.19
06:18:58|28359.19
06:18:59|28357.93
06:19:00|28357.93
06:19:01|28357.93
06:19:02|28346.1
06:19:03|28346.1
06:19:04|28346.1
06:19:05|28346.1
06:19:06|28346.1
06:19:07|28346.1
06:19:09|28346.1
06:19:09|28346.1
06:19:10|28346.1
06:19:11|28346.1
06:19:12|28346.1
06:19:13|28346.1
06:19:17|28346.1
06:19:17|28346.1
06:19:18|28346.1
06:19:19|28346.1
06:19:20|28346.1
06:19:21|28346.1
06:19:22|28346.1
06:19:23|28346.1
06:19:24|28345.25
06:19:25|28345.25
06:19:26|28345.25
06:19:27|28354.09
06:19:29|28354.09
06:19:29|28349.93
06:19:31|28349.93
06:19:31|28349.93
06:19:33|28349.93
06:19:34|28349.93
06:19:34|28338.78
06:19:36|28338.78
06:19:37|28338.78
06:19:38|28338.78
06:19:39|28338.78
06:19:40|28338.78
06:19:42|28338.78
06:19:42|28338.78
06:19:43|28338.78
06:19:44|28338.78
06:19:45|28338.78
06:19:46|28338.78
06:19:47|28338.78
06:19:48|28338.78
06:19:49|28339.64
06:19:50|28339.64
06:19:51|28343.25
06:19:53|28343.25
06:19:53|28343.25
06:19:54|28343.25
06:19:55|28349.31
06:19:56|28349.31
06:19:57|28349.31
06:19:58|28349.31
06:19:59|28342.81
06:20:00|28342.81
06:20:01|28342.81
06:20:03|28342.81
06:20:03|28342.81
06:20:04|28343.23
06:20:05|28343.23
06:20:06|28347.45
06:20:08|28365.43
06:20:09|28368.75
06:20:10|28352.49
06:20:10|28352.49
06:20:12|28357.37
06:20:13|28357.37
06:20:13|28357.37
06:20:15|28357.37
06:20:16|28357.37
06:20:17|28357.86
06:20:18|28357.86
06:20:19|28357.86
06:20:20|28357.86
06:20:20|28357.86
06:20:22|28357.86
06:20:23|28359.03
06:20:24|28359.03
06:20:25|28359.03
06:20:26|28358.34
06:20:27|28358.34
06:20:28|28358.34
06:20:29|28358.34
06:20:30|28361.97
06:20:30|28361.97
06:20:32|28361.97
06:20:32|28361.97
06:20:35|28361.97
06:20:36|28361.97
06:20:37|28361.97
06:20:37|28361.97
06:20:39|28361.97
06:20:40|28361.97
06:20:41|28361.97
06:20:41|28381.06
06:20:43|28381.06
06:20:43|28382.88
06:20:44|28382.88
06:20:46|28380.25
06:20:47|28380.25
06:20:48|28375.95
06:20:49|28375.95
06:20:50|28375.95
06:20:50|28375.95
06:20:51|28375.95
06:20:53|28388.77
06:20:53|28388.77
06:20:54|28388.77
06:20:56|28388.77
06:20:57|28388.77
06:20:57|28388.77
06:20:58|28388.77
06:20:59|28388.77
06:21:00|28388.77
06:21:02|28388.77
06:21:02|28388.77
06:21:04|28388.77
06:21:05|28388.77
06:21:06|28384.44
06:21:06|28382.68
06:21:08|28382.68
06:21:09|28376.96
06:21:10|28376.96
06:21:11|28376.96
06:21:12|28376.96
06:21:13|28376.96
06:21:14|28376.96
06:21:15|28376.96
06:21:16|28376.96
06:21:17|28376.96
06:21:18|28376.96
06:21:19|28376.96
06:21:20|28376.96
06:21:21|28376.96
06:21:22|28376.96
06:21:23|28376.96
06:21:24|28376.96
06:21:26|28376.96
06:21:26|28376.96
06:21:27|28376.96
06:21:28|28373.67
06:21:30|28373.67
06:21:30|28373.67
06:21:31|28373.67
06:21:32|28373.67
06:21:33|28373.67
06:21:35|28373.67
06:21:36|28369.01
06:21:37|28369.01
06:21:38|28368.35
06:21:39|28368.35
06:21:41|28368.35
06:21:41|28368.35
06:21:43|28368.35
06:21:44|28368.35
06:21:45|28368.35
06:21:45|28368.35
06:21:46|28368.35
06:21:48|28367.89
06:21:49|28367.89
06:21:50|28367.89
06:21:51|28367.89
06:21:52|28367.89
06:21:52|28367.89
06:21:54|28375.88
06:21:54|28375.88
06:21:56|28375.88
06:21:57|28377.92
06:21:58|28377.92
06:21:59|28377.92
06:22:00|28377.92
06:22:01|28382.74
06:22:02|28381.37
06:22:04|28381.37
06:22:04|28381.31
06:22:05|28381.32
06:22:06|28381.32
06:22:07|28398.65
06:22:08|28400.28
06:22:09|28408.73
06:22:10|28406.87
06:22:11|28405.02
06:22:12|28405.02
06:22:14|28405.02
06:22:14|28405.02
06:22:15|28405.02
06:22:16|28410.13
06:22:17|28410.13
06:22:19|28410.13
06:22:20|28409.33
06:22:21|28409.33
06:22:22|28405.83
06:22:23|28405.83
06:22:24|28405.83
06:22:25|28410.91
06:22:26|28410.91
06:22:27|28410.91
06:22:28|28410.91
06:22:29|28410.91
06:22:30|28410.91
06:22:31|28410.22
06:22:32|28410.22
06:22:33|28410.22
06:22:34|28410.22
06:22:35|28410.22
06:22:36|28408.67
06:22:38|28408.67
06:22:39|28408.67
06:22:40|28408.67
06:22:41|28407.84
06:22:42|28407.84
06:22:43|28408.34
06:22:44|28408.28
06:22:45|28408.28
06:22:46|28408.28
06:22:47|28408.28
06:22:48|28408.28
06:22:49|28408.28
06:22:50|28408.28
06:22:51|28408.28
06:22:52|28412.57
06:22:53|28412.57
06:22:54|28412.57
06:22:55|28412.57
06:22:56|28412.57
06:22:57|28412.57
06:22:58|28412.57
06:22:59|28414.31
06:23:00|28414.31
06:23:02|28416.2
06:23:02|28418.23
06:23:03|28418.23
06:23:04|28419.28
06:23:05|28419.28
06:23:07|28409.89
06:23:07|28409.89
06:23:09|28409.89
06:23:10|28409.96
06:23:11|28409.96
06:23:12|28409.96
06:23:12|28409.96
06:23:13|28409.96
06:23:15|28409.96
06:23:15|28409.96
06:23:16|28409.96
06:23:18|28409.96
06:23:18|28406.46
06:23:20|28409.72
06:23:21|28409.72
06:23:21|28409.72
06:23:22|28409.72
06:23:24|28409.72
06:23:24|28409.72
06:23:25|28409.72
06:23:26|28409.95
06:23:27|28409.95
06:23:28|28409.95
06:23:29|28409.95
06:23:31|28409.95
06:23:31|28409.95
06:23:33|28409.95
06:23:33|28409.95
06:23:35|28409.95
06:23:35|28409.95
06:23:37|28409.95
06:23:37|28409.95
06:23:39|28409.95
06:23:40|28409.95
06:23:41|28409.95
06:23:43|28419.23
06:23:43|28422.57
06:23:44|28431.51
06:23:46|28439.
06:23:46|28455.09
06:23:47|28452.19
06:23:48|28452.2
06:23:49|28452.2
06:23:51|28455.48
06:23:51|28455.48
06:23:53|28455.48
06:23:54|28455.48
06:23:54|28451.29
06:23:55|28451.29
06:23:56|28451.29
06:23:58|28451.29
06:23:59|28451.29
06:24:00|28451.29
06:24:01|28451.29
06:24:02|28451.29
06:24:03|28450.61
06:24:04|28450.61
06:24:04|28450.61
06:24:06|28450.61
06:24:07|28450.61
06:24:08|28450.61
06:24:09|28450.61
06:24:10|28453.44
06:24:11|28437.89
06:24:11|28437.89
06:24:13|28437.89
06:24:14|28437.89
06:24:14|28435.
06:24:16|28435.
06:24:17|28432.64
06:24:18|28433.39
06:24:19|28433.39
06:24:19|28433.39
06:24:21|28433.39
06:24:22|28433.39
06:24:23|28446.02
06:24:24|28446.02
06:24:25|28446.02
06:24:26|28441.4
06:24:27|28441.4
06:24:28|28441.4
06:24:29|28441.4
06:24:30|28441.4
06:24:32|28441.4
06:24:32|28441.4
06:24:33|28442.6
06:24:34|28442.6
06:24:35|28436.
06:24:36|28436.
06:24:38|28436.
06:24:39|28436.
06:24:40|28436.
06:24:41|28436.
06:24:42|28436.
06:24:43|28436.
06:24:44|28429.32
06:24:45|28429.32
06:24:47|28429.32
06:24:48|28429.32
06:24:49|28429.32
06:24:50|28429.32
06:24:50|28429.32
06:24:51|28429.32
06:24:52|28429.32
06:24:54|28429.32
06:24:55|28429.32
06:24:56|28429.32
06:24:56|28429.32
06:24:58|28429.32
06:24:58|28430.08
06:24:59|28430.08
06:25:00|28430.08
06:25:02|28430.08
06:25:03|28430.08
06:25:03|28428.9
06:25:05|28431.38
06:25:05|28431.38
06:25:06|28431.38
06:25:08|28435.15
06:25:09|28441.58
06:25:10|28441.58
06:25:11|28441.58
06:25:11|28441.58
06:25:12|28441.58
06:25:14|28441.58
06:25:15|28437.34
06:25:15|28437.34
06:25:17|28437.34
06:25:18|28437.34
06:25:19|28437.34
06:25:20|28437.34
06:25:20|28437.34
06:25:22|28445.98
06:25:23|28451.47
06:25:24|28451.47
06:25:25|28451.47
06:25:26|28451.47
06:25:27|28451.47
06:25:28|28451.45
06:25:29|28452.99
06:25:30|28452.99
06:25:31|28452.99
06:25:32|28452.99
06:25:33|28452.97
06:25:34|28452.97
06:25:35|28452.97
06:25:36|28451.98
06:25:37|28452.99
06:25:38|28452.99
06:25:39|28452.99
06:25:40|28452.99
06:25:41|28452.74
06:25:42|28452.74
06:25:44|28451.52
06:25:44|28451.52
06:25:46|28451.52
06:25:47|28452.99
06:25:48|28452.99
06:25:49|28458.07
06:25:50|28458.07
06:25:51|28458.07
06:25:52|28458.13
06:25:53|28458.13
06:25:54|28458.13
06:25:54|28458.13
06:25:56|28458.13
06:25:57|28456.26
06:25:58|28456.26
06:25:59|28457.2
06:26:00|28457.2
06:26:01|28457.2
06:26:02|28453.69
06:26:03|28453.69
06:26:04|28453.74
06:26:05|28451.47
06:26:06|28451.47
06:26:07|28451.47
06:26:08|28449.74
06:26:09|28449.74
06:26:10|28449.74
06:26:11|28449.74
06:26:12|28442.98
06:26:13|28442.98
06:26:14|28442.98
06:26:15|28442.98
06:26:16|28445.1
06:26:17|28447.42
06:26:19|28447.42
06:26:19|28447.42
06:26:20|28442.75
06:26:21|28442.75
06:26:22|28442.75
06:26:23|28442.75
06:26:24|28442.75
06:26:26|28442.75
06:26:26|28442.75
06:26:27|28442.75
06:26:28|28442.74
06:26:29|28442.74
06:26:31|28442.74
06:26:32|28442.74
06:26:32|28442.74
06:26:33|28442.74
06:26:34|28447.81
06:26:35|28447.81
06:26:37|28447.81
06:26:37|28447.81
06:26:38|28454.37
06:26:39|28454.37
06:26:42|28454.37
06:26:42|28458.13
06:26:44|28458.13
06:26:45|28458.14
06:26:45|28458.14
06:26:46|28458.14
06:26:47|28458.14
06:26:49|28458.14
06:26:49|28460.
06:26:50|28470.47
06:26:52|28470.47
06:26:52|28470.47
06:26:53|28470.47
06:26:55|28470.47
06:26:56|28470.47
06:26:57|28470.47
06:26:58|28470.47
06:26:58|28470.47
06:27:00|28470.47
06:27:01|28477.24
06:27:01|28471.65
06:27:03|28471.65
06:27:04|28471.65
06:27:04|28471.65
06:27:06|28471.65
06:27:07|28471.65
06:27:08|28471.87
06:27:09|28471.87
06:27:09|28477.91
06:27:11|28476.98
06:27:11|28476.98
06:27:13|28476.98
06:27:14|28476.98
06:27:15|28477.94
06:27:16|28477.06
06:27:17|28477.06
06:27:18|28470.67
06:27:19|28470.67
06:27:20|28467.62
06:27:21|28467.62
06:27:22|28467.62
06:27:23|28467.62
06:27:24|28467.62
06:27:25|28467.62
06:27:26|28467.62
06:27:26|28467.62
06:27:28|28477.99
06:27:29|28477.99
06:27:30|28477.99
06:27:31|28477.99
06:27:32|28477.99
06:27:33|28478.
06:27:34|28478.
06:27:35|28493.3
06:27:36|28493.3
06:27:37|28493.3
06:27:38|28499.99
06:27:39|28494.79
06:27:40|28497.63
06:27:41|28486.9
06:27:42|28486.9
06:27:44|28486.9
06:27:45|28486.9
06:27:45|28486.9
06:27:47|28486.35
06:27:48|28486.35
06:27:49|28486.35
06:27:50|28486.35
06:27:51|28486.35
06:27:52|28486.35
06:27:53|28486.35
06:27:54|28487.41
06:27:55|28487.41
06:27:56|28487.41
06:27:57|28487.41
06:27:58|28487.41
06:27:59|28487.41
06:28:00|28487.41
06:28:01|28487.41
06:28:02|28487.41
06:28:03|28487.41
06:28:05|28487.41
06:28:06|28487.41
06:28:06|28487.41
06:28:08|28487.41
06:28:08|28487.84
06:28:10|28476.19
06:28:11|28479.83
06:28:12|28479.83
06:28:13|28473.51
06:28:14|28473.51
06:28:14|28473.
06:28:16|28473.
06:28:16|28473.
06:28:18|28470.34
06:28:19|28470.34
06:28:20|28470.34
06:28:20|28470.34
06:28:22|28470.34
06:28:23|28470.34
06:28:24|28470.34
06:28:25|28470.34
06:28:26|28470.34
06:28:27|28470.34
06:28:28|28464.32
06:28:29|28464.32
06:28:30|28464.32
06:28:31|28466.03
06:28:32|28474.74
06:28:33|28474.74
06:28:34|28474.74
06:28:35|28474.74
06:28:36|28474.74
06:28:37|28474.74
06:28:38|28474.74
06:28:39|28478.06
06:28:40|28478.06
06:28:41|28480.9
06:28:43|28480.9
06:28:44|28480.9
06:28:45|28480.9
06:28:46|28480.9
06:28:47|28471.91
06:28:48|28471.91
06:28:50|28471.91
06:28:51|28471.91
06:28:52|28471.91
06:28:53|28472.15
06:28:53|28472.15
06:28:54|28472.15
06:28:56|28461.83
06:28:57|28461.83
06:28:58|28461.83
06:28:59|28461.83
06:29:00|28461.83
06:29:01|28461.83
06:29:01|28461.83
06:29:03|28459.88
06:29:04|28459.88
06:29:04|28459.88
06:29:05|28459.88
06:29:10|28459.88
06:29:10|28459.88
06:29:11|28461.28
06:29:12|28465.59
06:29:13|28465.59
06:29:14|28468.9
06:29:15|28468.36
06:29:16|28468.36
06:29:17|28465.27
06:29:18|28465.27
06:29:19|28465.27
06:29:20|28458.67
06:29:21|28458.16
06:29:22|28458.39
06:29:23|28458.39
06:29:24|28458.39
06:29:25|28458.37
06:29:26|28458.37
06:29:27|28458.37
06:29:28|28458.37
06:29:29|28461.44
06:29:30|28461.44
06:29:31|28461.44
06:29:32|28461.44
06:29:33|28461.44
06:29:34|28461.44
06:29:35|28465.17
06:29:36|28465.17
06:29:38|28465.17
06:29:38|28465.61
06:29:40|28467.85
06:29:41|28471.05
06:29:42|28471.05
06:29:43|28471.05
06:29:44|28471.05
06:29:45|28471.05
06:29:46|28471.05
06:29:48|28471.05
06:29:48|28471.05
06:29:49|28471.05
06:29:51|28471.05
06:29:52|28471.05
06:29:53|28471.05
06:29:53|28471.05
06:29:55|28471.05
06:29:55|28471.05
06:29:57|28471.05
06:29:58|28470.37
06:29:59|28470.37
06:30:00|28470.37
06:30:01|28470.37
06:30:02|28467.87
06:30:03|28467.87
06:30:04|28467.87
06:30:05|28467.87
06:30:06|28467.87
06:30:07|28467.87
06:30:08|28470.29
06:30:09|28470.37
06:30:10|28470.37
06:30:11|28470.37
06:30:12|28470.37
06:30:13|28470.37
06:30:14|28470.37
06:30:15|28470.37
06:30:16|28470.37
06:30:17|28470.37
06:30:18|28470.37
06:30:19|28471.05
06:30:20|28471.05
06:30:21|28471.05
06:30:23|28479.04
06:30:23|28479.04
06:30:24|28479.04
06:30:25|28473.03
06:30:26|28473.03
06:30:27|28473.03
06:30:29|28473.03
06:30:29|28473.03
06:30:30|28473.03
06:30:31|28473.03
06:30:32|28473.03
06:30:33|28473.03
06:30:34|28473.03
06:30:35|28468.56
06:30:36|28468.56
06:30:37|28468.56
06:30:38|28468.56
06:30:39|28463.87
06:30:40|28463.87
06:30:41|28463.87
06:30:42|28463.87
06:30:44|28463.87
06:30:45|28458.14
06:30:45|28458.14
06:30:47|28458.14
06:30:48|28442.66
06:30:49|28442.66
06:30:50|28444.14
06:30:51|28440.11
06:30:51|28438.95
06:30:53|28438.95
06:30:54|28438.95
06:30:55|28438.95
06:30:56|28438.95
06:30:57|28438.95
06:30:58|28438.95
06:30:59|28438.95
06:31:00|28438.95
06:31:01|28438.95
06:31:02|28438.95
06:31:03|28438.95
06:31:04|28438.95
06:31:06|28442.18
06:31:06|28442.18
06:31:07|28442.18
06:31:08|28449.98
06:31:10|28449.86
06:31:10|28449.86
06:31:12|28449.86
06:31:13|28449.86
06:31:14|28449.97
06:31:15|28449.97
06:31:16|28449.97
06:31:17|28449.97
06:31:18|28449.97
06:31:18|28449.97
06:31:20|28449.97
06:31:21|28449.97
06:31:22|28449.97
06:31:23|28449.97
06:31:24|28449.97
06:31:25|28450.
06:31:26|28450.
06:31:27|28450.
06:31:27|28462.31
06:31:29|28462.31
06:31:30|28462.31
06:31:31|28462.31
06:31:32|28462.31
06:31:33|28463.12
06:31:34|28463.12
06:31:35|28463.12
06:31:36|28462.31
06:31:37|28462.31
06:31:38|28462.31
06:31:39|28462.31
06:31:40|28455.58
06:31:41|28455.58
06:31:41|28455.58
06:31:43|28455.58
06:31:44|28455.58
06:31:45|28455.58
06:31:46|28455.58
06:31:47|28455.58
06:31:49|28455.58
06:31:49|28455.58
06:31:50|28455.58
06:31:51|28455.58
06:31:52|28455.58
06:31:53|28446.84
06:31:54|28446.84
06:31:55|28446.84
06:31:56|28446.84
06:31:57|28446.84
06:31:58|28446.84
06:31:59|28446.84
06:32:01|28446.84
06:32:02|28446.84
06:32:03|28446.84
06:32:04|28446.84
06:32:04|28446.84
06:32:06|28446.84
06:32:07|28446.84
06:32:08|28446.84
06:32:09|28446.84
06:32:10|28446.84
06:32:11|28446.84
06:32:12|28446.84
06:32:13|28446.84
06:32:14|28445.33
06:32:15|28445.33
06:32:16|28445.33
06:32:17|28445.33
06:32:18|28445.33
06:32:19|28445.33
06:32:20|28445.33
06:32:21|28445.33
06:32:22|28434.7
06:32:23|28434.66
06:32:24|28434.66
06:32:25|28434.66
06:32:26|28434.66
06:32:27|28434.66
06:32:28|28434.66
06:32:29|28434.66
06:32:30|28434.66
06:32:31|28434.66
06:32:32|28434.66
06:32:33|28434.66
06:32:34|28434.66
06:32:35|28434.66
06:32:36|28434.66
06:32:37|28434.66
06:32:38|28434.66
06:32:39|28434.66
06:32:40|28434.66
06:32:41|28434.66
06:32:42|28434.66
06:32:43|28434.66
06:32:44|28434.66
06:32:45|28434.66
06:32:46|28434.66
06:32:48|28434.66
06:32:49|28434.66
06:32:51|28434.66
06:32:52|28434.66
06:32:53|28434.66
06:32:54|28434.66
06:32:56|28427.33
06:32:56|28427.33
06:32:57|28427.33
06:32:58|28437.45
06:32:59|28437.45
06:33:00|28437.45
06:33:01|28436.78
06:33:02|28436.78
06:33:03|28436.78
06:33:04|28436.78
06:33:06|28436.78
06:33:06|28436.78
06:33:07|28436.78
06:33:08|28436.78
06:33:09|28436.78
06:33:10|28436.78
06:33:11|28436.78
06:33:12|28436.78
06:33:13|28433.76
06:33:14|28433.76
06:33:15|28437.47
06:33:17|28437.47
06:33:18|28437.47
06:33:18|28437.47
06:33:19|28437.47
06:33:20|28437.47
06:33:21|28437.47
06:33:22|28437.47
06:33:24|28437.47
06:33:24|28437.47
06:33:25|28437.47
06:33:26|28437.47
06:33:27|28439.77
06:33:28|28439.77
06:33:29|28439.77
06:33:31|28439.77
06:33:31|28439.77
06:33:32|28439.77
06:33:34|28439.77
06:33:34|28445.53
06:33:36|28445.53
06:33:36|28445.53
06:33:37|28445.53
06:33:38|28445.53
06:33:40|28445.53
06:33:40|28445.53
06:33:41|28445.53
06:33:42|28445.53
06:33:44|28446.69
06:33:45|28446.69
06:33:46|28449.16
06:33:46|28449.16
06:33:47|28449.16
06:33:49|28449.16
06:33:49|28449.16
06:33:51|28449.16
06:33:51|28449.16
06:33:53|28449.16
06:33:54|28449.16
06:33:56|28449.16
06:33:57|28449.16
06:33:58|28449.16
06:33:59|28449.16
06:34:00|28449.16
06:34:01|28449.16
06:34:02|28449.16
06:34:02|28449.16
06:34:04|28449.16
06:34:05|28449.16
06:34:06|28449.16
06:34:07|28449.16
06:34:08|28449.16
06:34:09|28449.16
06:34:10|28449.16
06:34:11|28449.16
06:34:12|28449.16
06:34:13|28449.16
06:34:14|28449.16
06:34:15|28448.31
06:34:16|28448.31
06:34:17|28448.31
06:34:18|28448.38
06:34:19|28448.38
06:34:20|28449.66
06:34:21|28449.66
06:34:22|28449.45
06:34:23|28449.45
06:34:24|28449.45
06:34:25|28448.55
06:34:26|28448.55
06:34:27|28448.55
06:34:29|28447.83
06:34:29|28447.83
06:34:30|28447.83
06:34:31|28447.83
06:34:32|28445.96
06:34:33|28445.96
06:34:34|28445.96
06:34:35|28446.35
06:34:36|28446.35
06:34:37|28446.35
06:34:38|28446.35
06:34:39|28445.17
06:34:41|28445.17
06:34:41|28448.31
06:34:42|28448.31
06:34:43|28448.31
06:34:44|28448.31
06:34:45|28448.31
06:34:46|28448.31
06:34:48|28446.44
06:34:49|28446.44
06:34:50|28446.44
06:34:51|28440.97
06:34:52|28440.97
06:34:53|28440.97
06:34:54|28440.97
06:34:55|28440.97
06:34:56|28440.97
06:34:57|28440.97
06:34:58|28440.97
06:34:59|28440.97
06:35:00|28440.97
06:35:01|28440.97
06:35:02|28441.45
06:35:04|28438.96
06:35:04|28438.96
06:35:05|28438.96
06:35:06|28438.96
06:35:07|28439.7
06:35:08|28439.7
06:35:09|28445.2
06:35:10|28445.2
06:35:12|28452.52
06:35:12|28452.52
06:35:13|28452.52
06:35:14|28459.6
06:35:15|28459.6
06:35:16|28459.6
06:35:17|28459.6
06:35:18|28459.6
06:35:19|28459.6
06:35:20|28459.62
06:35:21|28451.9
06:35:22|28451.9
06:35:23|28451.9
06:35:24|28451.9
06:35:25|28451.9
06:35:26|28451.9
06:35:27|28451.9
06:35:28|28451.9
06:35:29|28451.9
06:35:30|28451.9
06:35:31|28451.9
06:35:32|28451.9
06:35:33|28451.9
06:35:34|28451.9
06:35:35|28451.9
06:35:36|28449.74
06:35:37|28449.74
06:35:38|28451.71
06:35:39|28452.03
06:35:40|28452.03
06:35:41|28452.03
06:35:42|28452.03
06:35:44|28452.03
06:35:45|28460.66
06:35:45|28460.66
06:35:46|28460.66
06:35:48|28460.66
06:35:49|28460.66
06:35:50|28460.66
06:35:50|28460.66
06:35:52|28460.66
06:35:53|28460.66
06:35:54|28460.66
06:35:55|28460.66
06:35:56|28460.66
06:35:57|28460.66
06:35:58|28460.66
06:35:59|28460.66
06:36:00|28460.66
06:36:01|28460.66
06:36:02|28453.03
06:36:03|28453.03
06:36:04|28453.03
06:36:05|28453.03
06:36:06|28453.03
06:36:07|28453.03
06:36:08|28453.03
06:36:09|28453.03
06:36:10|28453.03
06:36:11|28461.61
06:36:12|28464.01
06:36:13|28464.01
06:36:14|28464.01
06:36:15|28464.
06:36:16|28463.21
06:36:17|28463.21
06:36:18|28463.21
06:36:19|28463.21
06:36:20|28459.49
06:36:21|28459.49
06:36:22|28459.49
06:36:23|28459.49
06:36:24|28459.49
06:36:25|28459.49
06:36:26|28459.49
06:36:27|28459.49
06:36:28|28459.49
06:36:29|28459.49
06:36:30|28459.49
06:36:31|28459.49
06:36:32|28459.49
06:36:33|28459.49
06:36:35|28459.49
06:36:35|28456.43
06:36:36|28457.46
06:36:37|28457.46
06:36:38|28459.53
06:36:40|28459.53
06:36:40|28459.53
06:36:41|28459.53
06:36:42|28459.53
06:36:43|28459.53
06:36:44|28459.53
06:36:45|28459.53
06:36:46|28459.53
06:36:47|28459.53
06:36:48|28459.53
06:36:50|28459.53
06:36:51|28459.53
06:36:52|28459.53
06:36:53|28459.53
06:36:54|28459.53
06:36:56|28459.53
06:36:56|28459.53
06:36:58|28459.53
06:36:59|28459.53
06:36:59|28459.53
06:37:00|28459.53
06:37:02|28459.53
06:37:02|28459.53
06:37:04|28459.53
06:37:04|28459.53
06:37:05|28459.53
06:37:07|28459.53
06:37:08|28459.53
06:37:08|28459.53
06:37:10|28459.53
06:37:10|28459.53
06:37:12|28459.53
06:37:13|28451.84
06:37:14|28451.84
06:37:14|28451.84
06:37:15|28451.84
06:37:16|28451.84
06:37:18|28451.84
06:37:19|28451.84
06:37:20|28461.21
06:37:20|28461.21
06:37:22|28461.21
06:37:23|28461.21
06:37:24|28461.21
06:37:25|28461.21
06:37:26|28463.07
06:37:27|28463.07
06:37:28|28463.07
06:37:28|28465.83
06:37:30|28465.83
06:37:31|28465.83
06:37:32|28465.83
06:37:33|28465.83
06:37:34|28465.83
06:37:35|28465.83
06:37:36|28465.83
06:37:36|28465.83
06:37:38|28465.83
06:37:38|28465.83
06:37:40|28465.83
06:37:41|28452.43
06:37:41|28452.43
06:37:43|28452.43
06:37:44|28445.04
06:37:45|28445.04
06:37:46|28431.34
06:37:47|28431.34
06:37:48|28431.34
06:37:49|28427.58
06:37:51|28430.37
06:37:52|28430.37
06:37:53|28430.37
06:37:54|28430.37
06:37:56|28426.22
06:37:56|28426.22
06:37:57|28429.39
06:37:58|28429.39
06:38:00|28429.39
06:38:01|28429.39
06:38:02|28430.18
06:38:03|28430.18
06:38:04|28430.18
06:38:05|28430.18
06:38:06|28430.18
06:38:06|28430.18
06:38:07|28430.18
06:38:09|28430.18
06:38:10|28430.18
06:38:11|28430.18
06:38:12|28430.18
06:38:13|28428.79
06:38:14|28428.79
06:38:14|28428.79
06:38:16|28428.79
06:38:17|28428.79
06:38:18|28425.8
06:38:19|28425.8
06:38:20|28425.8
06:38:21|28425.8
06:38:21|28425.8
06:38:23|28425.8
06:38:24|28425.8
06:38:25|28425.8
06:38:26|28425.8
06:38:27|28425.8
06:38:28|28425.8
06:38:29|28425.8
06:38:30|28425.8
06:38:31|28425.8
06:38:32|28425.8
06:38:33|28425.8
06:38:34|28425.8
06:38:35|28425.8
06:38:36|28425.8
06:38:37|28413.48
06:38:38|28414.79
06:38:39|28414.79
06:38:40|28419.35
06:38:41|28419.47
06:38:42|28425.18
06:38:43|28425.18
06:38:44|28417.88
06:38:45|28417.36
06:38:46|28417.36
06:38:47|28417.36
06:38:48|28417.36
06:38:49|28417.36
06:38:50|28417.36
06:38:51|28417.36
06:38:53|28417.36
06:38:54|28417.36
06:38:54|28417.36
06:38:56|28417.36
06:38:56|28417.36
06:38:58|28417.36
06:38:59|28411.
06:39:00|28411.
06:39:01|28397.36
06:39:02|28397.36
06:39:03|28397.36
06:39:04|28400.61
06:39:05|28400.61
06:39:06|28395.64
06:39:06|28393.66
06:39:08|28401.33
06:39:09|28400.65
06:39:09|28400.65
06:39:10|28400.65
06:39:12|28400.65
06:39:13|28400.65
06:39:14|28400.65
06:39:15|28400.65
06:39:16|28400.65
06:39:17|28396.08
06:39:18|28396.08
06:39:18|28396.08
06:39:20|28396.08
06:39:21|28396.08
06:39:22|28396.08
06:39:23|28396.08
06:39:24|28396.08
06:39:26|28396.08
06:39:27|28396.08
06:39:27|28392.38
06:39:28|28392.38
06:39:29|28398.42
06:39:30|28398.42
06:39:32|28394.93
06:39:32|28394.93
06:39:33|28394.93
06:39:34|28394.93
06:39:36|28397.97
06:39:37|28397.97
06:39:37|28395.82
06:39:39|28395.82
06:39:40|28396.16
06:39:41|28396.16
06:39:42|28394.49
06:39:43|28394.49
06:39:43|28394.49
06:39:45|28394.49
06:39:46|28402.89
06:39:47|28402.89
06:39:48|28402.89
06:39:49|28403.12
06:39:50|28403.12
06:39:51|28403.12
06:39:52|28402.89
06:39:53|28402.89
06:39:54|28402.89
06:39:55|28402.89
06:39:56|28402.89
06:39:58|28402.89
06:39:58|28402.89
06:40:00|28402.89
06:40:01|28402.89
06:40:01|28402.89
06:40:03|28402.89
06:40:03|28402.89
06:40:05|28393.99
06:40:06|28393.99
06:40:07|28393.99
06:40:08|28390.47
06:40:09|28390.47
06:40:10|28390.
06:40:11|28390.
06:40:12|28391.88
06:40:13|28391.88
06:40:14|28391.88
06:40:15|28391.88
06:40:16|28391.88
06:40:17|28391.88
06:40:18|28385.22
06:40:19|28385.22
06:40:20|28386.9
06:40:21|28386.9
06:40:22|28386.9
06:40:23|28386.9
06:40:24|28386.9
06:40:25|28386.9
06:40:26|28386.9
06:40:27|28386.9
06:40:28|28386.9
06:40:29|28386.9
06:40:30|28386.9
06:40:31|28397.29
06:40:32|28397.29
06:40:33|28397.29
06:40:34|28397.29
06:40:35|28397.29
06:40:36|28397.29
06:40:37|28401.5
06:40:38|28398.09
06:40:39|28404.01
06:40:40|28404.01
06:40:41|28404.01
06:40:42|28403.65
06:40:43|28402.91
06:40:44|28402.91
06:40:45|28405.31
06:40:46|28405.31
06:40:47|28405.31
06:40:48|28405.31
06:40:49|28405.31
06:40:50|28405.31
06:40:51|28406.06
06:40:52|28406.06
06:40:53|28406.06
06:40:55|28406.06
06:40:56|28411.73
06:40:57|28411.73
06:40:59|28411.73
06:40:59|28411.73
06:41:00|28411.73
06:41:02|28408.62
06:41:02|28408.62
06:41:03|28408.62
06:41:04|28408.62
06:41:05|28408.62
06:41:06|28407.5
06:41:07|28407.5
06:41:08|28395.84
06:41:09|28395.84
06:41:10|28395.84
06:41:11|28395.84
06:41:12|28395.84
06:41:13|28395.84
06:41:14|28395.84
06:41:15|28395.84
06:41:16|28395.84
06:41:18|28395.84
06:41:18|28395.84
06:41:19|28395.84
06:41:20|28395.84
06:41:21|28403.89
06:41:23|28403.89
06:41:23|28403.89
06:41:25|28403.99
06:41:26|28403.99
06:41:26|28403.99
06:41:28|28403.99
06:41:28|28403.99
06:41:30|28403.99
06:41:30|28411.11
06:41:31|28411.11
06:41:32|28411.11
06:41:33|28411.11
06:41:35|28411.8
06:41:35|28411.8
06:41:36|28402.42
06:41:38|28402.34
06:41:39|28402.34
06:41:39|28402.34
06:41:40|28400.86
06:41:41|28400.86
06:41:42|28400.86
06:41:44|28401.22
06:41:45|28404.44
06:41:45|28404.44
06:41:46|28404.44
06:41:47|28404.44
06:41:48|28404.44
06:41:50|28404.44
06:41:50|28406.88
06:41:51|28408.77
06:41:53|28408.77
06:41:54|28408.77
06:41:55|28408.77
06:41:56|28408.77
06:41:57|28408.77
06:41:58|28408.77
06:41:59|28408.77
06:42:00|28408.77
06:42:01|28408.77
06:42:02|28408.77
06:42:03|28401.02
06:42:05|28401.02
06:42:05|28401.02
06:42:07|28401.02
06:42:07|28401.02
06:42:08|28401.02
06:42:09|28401.02
06:42:10|28401.02
06:42:12|28401.02
06:42:12|28401.02
06:42:13|28401.02
06:42:14|28401.02
06:42:15|28401.02
06:42:17|28401.02
06:42:17|28401.02
06:42:18|28399.78
06:42:19|28399.78
06:42:20|28399.78
06:42:21|28400.12
06:42:22|28400.12
06:42:23|28400.12
06:42:24|28400.12
06:42:25|28400.12
06:42:26|28400.12
06:42:27|28400.12
06:42:28|28400.12
06:42:29|28400.12
06:42:30|28400.12
06:42:31|28400.12
06:42:32|28400.12
06:42:33|28400.12
06:42:34|28400.12
06:42:35|28400.12
06:42:36|28400.12
06:42:37|28400.12
06:42:38|28400.12
06:42:39|28400.12
06:42:40|28400.12
06:42:41|28400.12
06:42:42|28400.12
06:42:43|28400.12
06:42:44|28400.12
06:42:45|28400.12
06:42:46|28400.12
06:42:47|28400.12
06:42:48|28400.12
06:42:49|28400.12
06:42:50|28400.12
06:42:51|28402.52
06:42:52|28402.52
06:42:54|28402.52
06:42:54|28402.51
06:42:56|28402.51
06:42:57|28402.51
06:42:59|28402.51
06:42:59|28402.51
06:43:00|28402.51
06:43:02|28402.51
06:43:03|28402.51
06:43:04|28402.51
06:43:05|28402.51
06:43:06|28402.51
06:43:07|28402.51
06:43:08|28402.51
06:43:09|28402.51
06:43:10|28402.51
06:43:11|28402.51
06:43:12|28402.51
06:43:13|28402.51
06:43:14|28402.51
06:43:15|28402.51
06:43:17|28406.99
06:43:17|28406.99
06:43:19|28406.99
06:43:19|28406.99
06:43:21|28406.99
06:43:22|28406.99
06:43:22|28406.99
06:43:23|28406.99
06:43:24|28406.99
06:43:25|28406.99
06:43:26|28406.99
06:43:27|28406.99
06:43:28|28406.99
06:43:30|28406.99
06:43:30|28406.99
06:43:31|28406.98
06:43:32|28406.98
06:43:33|28406.98
06:43:34|28406.98
06:43:35|28406.98
06:43:37|28406.98
06:43:37|28404.14
06:43:39|28404.14
06:43:40|28404.14
06:43:40|28404.14
06:43:41|28404.14
06:43:43|28404.13
06:43:43|28404.13
06:43:44|28404.13
06:43:45|28399.63
06:43:46|28399.63
06:43:47|28399.63
06:43:49|28399.63
06:43:49|28399.63
06:43:50|28399.63
06:43:51|28396.24
06:43:52|28391.78
06:43:53|28391.78
06:43:54|28391.78
06:43:55|28391.78
06:43:57|28391.78
06:43:58|28389.95
06:43:59|28383.1
06:44:00|28383.1
06:44:01|28384.57
06:44:02|28384.57
06:44:03|28384.57
06:44:04|28380.01
06:44:05|28377.92
06:44:07|28382.01
06:44:08|28382.01
06:44:09|28382.01
06:44:10|28382.01
06:44:11|28388.25
06:44:12|28388.25
06:44:13|28388.25
06:44:14|28378.17
06:44:15|28378.17
06:44:16|28377.47
06:44:17|28376.6
06:44:17|28376.6
06:44:19|28376.6
06:44:20|28376.6
06:44:21|28376.6
06:44:22|28376.6
06:44:23|28376.6
06:44:23|28376.6
06:44:25|28376.6
06:44:26|28376.6
06:44:27|28372.
06:44:27|28368.21
06:44:29|28368.21
06:44:30|28368.21
06:44:31|28368.21
06:44:32|28368.21
06:44:33|28368.21
06:44:34|28365.56
06:44:34|28365.56
06:44:36|28365.56
06:44:37|28362.32
06:44:38|28362.32
06:44:38|28363.
06:44:39|28363.
06:44:41|28372.12
06:44:42|28372.12
06:44:43|28373.69
06:44:43|28375.14
06:44:45|28375.14
06:44:45|28374.86
06:44:47|28377.75
06:44:48|28377.75
06:44:49|28377.75
06:44:49|28377.75
06:44:51|28377.75
06:44:52|28377.75
06:44:53|28375.12
06:44:54|28375.12
06:44:55|28375.12
06:44:56|28375.12
06:44:57|28382.8
06:44:58|28385.97
06:44:59|28385.46
06:45:01|28385.46
06:45:01|28385.46
06:45:02|28385.05
06:45:03|28385.04
06:45:04|28385.04
06:45:05|28385.04
06:45:06|28385.04
06:45:07|28385.04
06:45:09|28387.45
06:45:09|28386.9
06:45:11|28386.9
06:45:11|28386.9
06:45:13|28384.
06:45:14|28384.
06:45:15|28385.8
06:45:15|28385.8
06:45:17|28385.85
06:45:17|28385.85
06:45:19|28385.85
06:45:20|28385.85
06:45:21|28385.85
06:45:21|28385.85
06:45:23|28388.
06:45:23|28388.
06:45:24|28388.
06:45:25|28388.
06:45:26|28388.
06:45:27|28388.
06:45:28|28388.
06:45:30|28388.
06:45:30|28388.
06:45:31|28388.
06:45:32|28388.
06:45:34|28398.68
06:45:35|28398.68
06:45:35|28398.68
06:45:37|28398.68
06:45:37|28398.68
06:45:38|28401.08
06:45:40|28401.08
06:45:40|28401.08
06:45:42|28401.08
06:45:43|28401.08
06:45:43|28401.08
06:45:44|28395.59
06:45:45|28395.59
06:45:47|28395.59
06:45:47|28395.59
06:45:48|28395.59
06:45:49|28388.9
06:45:51|28388.26
06:45:52|28388.26
06:45:52|28388.26
06:45:53|28388.26
06:45:55|28388.26
06:45:55|28388.26
06:45:57|28385.46
06:45:58|28385.46
06:45:59|28385.46
06:46:00|28381.57
06:46:01|28381.57
06:46:02|28381.57
06:46:03|28381.57
06:46:04|28381.57
06:46:05|28376.35
06:46:06|28376.35
06:46:07|28373.4
06:46:08|28373.4
06:46:09|28372.73
06:46:10|28372.73
06:46:11|28372.73
06:46:12|28372.73
06:46:13|28372.73
06:46:14|28372.73
06:46:15|28368.
06:46:16|28368.
06:46:17|28368.
06:46:18|28368.
06:46:19|28361.44
06:46:20|28363.01
06:46:21|28360.05
06:46:22|28360.05
06:46:23|28360.05
06:46:24|28358.45
06:46:25|28358.43
06:46:26|28355.82
06:46:27|28355.82
06:46:28|28357.55
06:46:29|28357.55
06:46:30|28352.8
06:46:31|28352.8
06:46:32|28353.26
06:46:33|28350.01
06:46:34|28344.56
06:46:35|28348.72
06:46:36|28355.85
06:46:37|28355.85
06:46:38|28355.85
06:46:39|28355.85
06:46:40|28355.85
06:46:41|28346.44
06:46:42|28346.53
06:46:43|28348.86
06:46:44|28352.03
06:46:45|28352.03
06:46:46|28352.03
06:46:47|28345.96
06:46:48|28345.88
06:46:50|28345.88
06:46:50|28345.88
06:46:51|28345.88
06:46:52|28345.88
06:46:53|28353.9
06:46:55|28353.13
06:46:55|28353.13
06:46:56|28353.13
06:46:57|28353.13
06:46:58|28357.37
06:47:00|28357.37
06:47:01|28357.37
06:47:02|28357.37
06:47:03|28357.37
06:47:04|28357.37
06:47:05|28357.37
06:47:07|28357.37
06:47:07|28357.37
06:47:08|28357.37
06:47:09|28357.37
06:47:11|28357.37
06:47:12|28357.37
06:47:12|28357.37
06:47:13|28357.37
06:47:14|28357.37
06:47:16|28357.37
06:47:16|28357.37
06:47:18|28357.37
06:47:19|28357.37
06:47:19|28357.37
06:47:21|28357.37
06:47:22|28357.37
06:47:23|28352.
06:47:24|28352.
06:47:25|28352.
06:47:26|28352.
06:47:26|28352.
06:47:28|28352.
06:47:29|28352.
06:47:30|28352.
06:47:30|28352.
06:47:32|28352.
06:47:33|28352.
06:47:34|28360.2
06:47:35|28360.2
06:47:36|28360.2
06:47:37|28360.2
06:47:37|28360.2
06:47:38|28360.2
06:47:40|28360.2
06:47:41|28360.2
06:47:42|28360.2
06:47:43|28360.2
06:47:43|28360.2
06:47:45|28360.2
06:47:46|28360.2
06:47:47|28360.2
06:47:48|28360.2
06:47:49|28360.2
06:47:50|28360.2
06:47:51|28360.2
06:47:52|28360.2
06:47:52|28360.2
06:47:54|28360.2
06:47:55|28360.2
06:47:56|28360.2
06:47:57|28360.2
06:47:57|28362.4
06:47:59|28362.4
06:48:00|28361.35
06:48:01|28361.35
06:48:02|28361.35
06:48:04|28361.35
06:48:05|28361.35
06:48:06|28361.35
06:48:07|28361.35
06:48:07|28365.09
06:48:09|28365.09
06:48:10|28365.09
06:48:11|28367.78
06:48:12|28367.78
06:48:13|28367.78
06:48:14|28367.78
06:48:15|28367.78
06:48:15|28367.78
06:48:17|28367.78
06:48:18|28367.78
06:48:19|28367.78
06:48:20|28367.78
06:48:21|28368.98
06:48:22|28372.59
06:48:23|28372.59
06:48:24|28372.59
06:48:25|28372.59
06:48:26|28372.59
06:48:27|28372.59
06:48:28|28372.59
06:48:30|28372.59
06:48:30|28372.59
06:48:31|28372.59
06:48:32|28372.59
06:48:33|28372.59
06:48:34|28376.39
06:48:35|28376.39
06:48:36|28376.39
06:48:37|28376.39
06:48:38|28376.39
06:48:39|28376.39
06:48:40|28376.39
06:48:41|28376.39
06:48:42|28376.39
06:48:43|28376.39
06:48:44|28376.39
06:48:45|28376.39
06:48:47|28376.39
06:48:48|28367.8
06:48:48|28367.8
06:48:50|28367.8
06:48:51|28367.8
06:48:51|28359.97
06:48:52|28359.97
06:48:54|28359.97
06:48:55|28359.97
06:48:55|28359.97
06:48:57|28359.97
06:48:58|28359.97
06:48:59|28359.97
06:49:00|28359.97
06:49:01|28359.97
06:49:02|28359.97
06:49:03|28359.97
06:49:04|28359.97
06:49:05|28359.97
06:49:06|28361.88
06:49:07|28361.88
06:49:08|28361.88
06:49:09|28361.88
06:49:10|28361.88
06:49:11|28361.88
06:49:12|28361.88
06:49:13|28361.88
06:49:14|28361.88
06:49:15|28361.88
06:49:16|28361.88
06:49:17|28361.84
06:49:18|28361.84
06:49:19|28361.84
06:49:20|28361.84
06:49:21|28361.84
06:49:22|28361.84
06:49:23|28361.84
06:49:24|28361.84
06:49:25|28361.84
06:49:26|28361.84
06:49:27|28361.84
06:49:28|28361.84
06:49:29|28361.84
06:49:30|28361.84
06:49:31|28361.84
06:49:32|28364.76
06:49:33|28364.76
06:49:34|28364.76
06:49:35|28364.76
06:49:37|28364.76
06:49:37|28364.76
06:49:38|28364.76
06:49:39|28364.76
06:49:40|28372.15
06:49:41|28372.15
06:49:42|28372.15
06:49:43|28372.15
06:49:44|28372.09
06:49:45|28372.09
06:49:46|28372.09
06:49:47|28372.09
06:49:48|28375.22
06:49:49|28375.22
06:49:50|28375.22
06:49:51|28377.15
06:49:53|28377.15
06:49:53|28377.15
06:49:54|28377.15
06:49:55|28377.15
06:49:56|28377.15
06:49:57|28377.47
06:49:59|28380.99
06:49:59|28380.99
06:50:00|28380.99
06:50:02|28380.99
06:50:03|28380.99
06:50:04|28378.01
06:50:05|28378.01
06:50:06|28381.71
06:50:07|28381.71
06:50:09|28381.71
06:50:10|28381.71
06:50:10|28381.71
06:50:11|28381.71
06:50:12|28381.71
06:50:13|28381.71
06:50:15|28381.71
06:50:16|28381.71
06:50:17|28381.71
06:50:18|28381.71
06:50:19|28381.71
06:50:20|28381.71
06:50:21|28381.71
06:50:22|28381.71
06:50:23|28389.92
06:50:24|28389.92
06:50:25|28389.92
06:50:26|28389.92
06:50:27|28389.92
06:50:28|28389.92
06:50:29|28389.92
06:50:30|28389.92
06:50:32|28389.92
06:50:32|28389.92
06:50:33|28389.92
06:50:34|28389.92
06:50:35|28389.92
06:50:37|28389.92
06:50:37|28390.02
06:50:38|28390.02
06:50:39|28390.02
06:50:40|28390.02
06:50:41|28390.02
06:50:42|28390.02
06:50:43|28390.02
06:50:44|28390.02
06:50:45|28390.02
06:50:46|28390.02
06:50:47|28377.68
06:50:49|28377.87
06:50:49|28377.87
06:50:51|28377.87
06:50:51|28377.87
06:50:53|28377.87
06:50:54|28377.87
06:50:55|28377.87
06:50:56|28377.87
06:50:57|28377.87
06:50:58|28377.87
06:50:59|28377.87
06:51:00|28377.87
06:51:01|28377.87
06:51:02|28377.87
06:51:04|28377.87
06:51:05|28372.36
06:51:05|28372.36
06:51:06|28372.36
06:51:08|28372.36
06:51:09|28372.36
06:51:10|28372.36
06:51:11|28372.36
06:51:13|28372.36
06:51:14|28372.36
06:51:15|28372.36
06:51:16|28372.36
06:51:16|28372.36
06:51:18|28372.36
06:51:18|28372.36
06:51:20|28372.36
06:51:21|28372.36
06:51:22|28372.36
06:51:23|28372.36
06:51:24|28372.36
06:51:26|28375.27
06:51:27|28375.27
06:51:28|28375.27
06:51:29|28375.27
06:51:30|28375.15
06:51:31|28375.15
06:51:31|28375.15
06:51:33|28375.15
06:51:33|28375.15
06:51:35|28375.15
06:51:36|28379.68
06:51:37|28379.68
06:51:38|28379.68
06:51:39|28385.22
06:51:39|28385.22
06:51:41|28388.43
06:51:42|28388.43
06:51:43|28388.43
06:51:44|28388.43
06:51:45|28388.43
06:51:46|28388.43
06:51:47|28388.43
06:51:48|28388.43
06:51:49|28388.43
06:51:50|28388.43
06:51:51|28392.89
06:51:52|28392.89
06:51:53|28392.89
06:51:54|28392.89
06:51:55|28392.89
06:51:56|28390.87
06:51:57|28390.87
06:51:58|28390.87
06:51:59|28390.87
06:52:00|28390.87
06:52:01|28390.87
06:52:03|28384.34
06:52:03|28384.34
06:52:04|28384.34
06:52:05|28382.98
06:52:06|28382.98
06:52:07|28382.98
06:52:08|28390.41
06:52:09|28390.41
06:52:10|28390.41
06:52:11|28390.16
06:52:12|28387.88
06:52:13|28387.88
06:52:14|28387.88
06:52:15|28387.88
06:52:17|28387.88
06:52:18|28387.88
06:52:19|28393.68
06:52:20|28393.68
06:52:21|28393.68
06:52:22|28393.68
06:52:22|28393.68
06:52:24|28399.17
06:52:26|28399.17
06:52:26|28399.17
06:52:27|28399.17
06:52:28|28399.17
06:52:29|28399.17
06:52:30|28399.17
06:52:31|28405.43
06:52:32|28405.43
06:52:33|28405.43
06:52:34|28405.43
06:52:36|28405.79
06:52:37|28405.79
06:52:37|28405.79
06:52:38|28405.79
06:52:40|28405.79
06:52:41|28405.79
06:52:42|28405.79
06:52:43|28405.79
06:52:44|28405.79
06:52:45|28405.78
06:52:46|28405.78
06:52:47|28405.78
06:52:48|28405.78
06:52:49|28405.78
06:52:50|28405.78
06:52:51|28405.78
06:52:52|28405.78
06:52:53|28405.78
06:52:54|28405.78
06:52:55|28405.78
06:52:56|28405.78
06:52:57|28405.78
06:52:58|28405.78
06:52:59|28405.78
06:53:00|28405.78
06:53:01|28399.11
06:53:02|28399.11
06:53:03|28399.11
06:53:04|28397.82
06:53:06|28397.82
06:53:07|28396.18
06:53:07|28396.18
06:53:08|28396.18
06:53:09|28396.18
06:53:10|28396.18
06:53:12|28396.18
06:53:12|28396.18
06:53:13|28396.18
06:53:14|28396.18
06:53:15|28396.18
06:53:16|28396.18
06:53:18|28396.18
06:53:19|28396.18
06:53:19|28396.18
06:53:21|28396.18
06:53:22|28396.18
06:53:23|28396.18
06:53:23|28405.08
06:53:24|28405.08
06:53:25|28405.08
06:53:26|28405.08
06:53:27|28405.08
06:53:28|28402.12
06:53:29|28402.12
06:53:30|28402.12
06:53:32|28402.12
06:53:33|28402.12
06:53:34|28402.12
06:53:36|28402.12
06:53:37|28402.12
06:53:37|28403.02
06:53:39|28403.02
06:53:40|28403.02
06:53:41|28403.02
06:53:41|28403.02
06:53:43|28403.02
06:53:44|28403.02
06:53:45|28403.02
06:53:46|28403.02
06:53:47|28403.02
06:53:48|28401.17
06:53:49|28401.17
06:53:50|28402.28
06:53:51|28398.51
06:53:52|28398.53
06:53:53|28398.53
06:53:54|28398.53
06:53:55|28398.53
06:53:56|28398.53
06:53:57|28399.73
06:53:58|28399.73
06:53:59|28399.73
06:54:00|28399.73
06:54:01|28399.73
06:54:02|28399.73
06:54:03|28400.71
06:54:04|28400.71
06:54:05|28400.71
06:54:06|28404.42
06:54:07|28404.42
06:54:08|28404.42
06:54:09|28404.42
06:54:10|28404.42
06:54:11|28404.42
06:54:12|28404.42
06:54:13|28404.42
06:54:14|28404.42
06:54:15|28404.42
06:54:16|28404.42
06:54:17|28404.42
06:54:18|28404.42
06:54:19|28402.97
06:54:20|28399.2
06:54:21|28399.2
06:54:22|28399.2
06:54:23|28399.2
06:54:24|28399.2
06:54:26|28395.68
06:54:27|28395.68
06:54:28|28394.5
06:54:29|28394.5
06:54:30|28394.5
06:54:32|28394.5
06:54:33|28394.5
06:54:34|28394.5
06:54:35|28394.5
06:54:36|28394.7
06:54:36|28394.7
06:54:38|28394.7
06:54:38|28394.7
06:54:39|28394.7
06:54:40|28394.7
06:54:42|28394.7
06:54:43|28395.36
06:54:44|28395.36
06:54:45|28395.36
06:54:46|28395.36
06:54:47|28395.36
06:54:48|28395.36
06:54:49|28395.36
06:54:50|28395.12
06:54:51|28395.12
06:54:52|28395.12
06:54:53|28395.12
06:54:54|28395.12
06:54:55|28395.34
06:54:56|28395.34
06:54:57|28395.34
06:54:58|28395.34
06:54:59|28395.34
06:55:00|28395.34
06:55:01|28395.34
06:55:02|28395.34
06:55:03|28395.34
06:55:04|28395.33
06:55:05|28395.33
06:55:06|28395.33
06:55:07|28395.33
06:55:08|28395.33
06:55:09|28395.33
06:55:10|28395.33
06:55:11|28395.33
06:55:12|28395.33
06:55:13|28395.33
06:55:14|28395.33
06:55:15|28395.33
06:55:16|28395.33
06:55:17|28395.33
06:55:18|28398.77
06:55:19|28398.74
06:55:20|28398.74
06:55:21|28398.83
06:55:22|28398.83
06:55:23|28398.83
06:55:24|28398.83
06:55:25|28398.83
06:55:27|28398.83
06:55:28|28398.83
06:55:29|28398.83
06:55:30|28398.83
06:55:32|28398.83
06:55:32|28398.83
06:55:33|28398.83
06:55:34|28398.83
06:55:35|28398.83
06:55:36|28398.53
06:55:37|28398.53
06:55:38|28398.53
06:55:39|28398.53
06:55:41|28398.53
06:55:42|28398.53
06:55:43|28398.53
06:55:44|28398.53
06:55:45|28398.53
06:55:46|28398.53
06:55:47|28398.53
06:55:48|28398.53
06:55:49|28398.53
06:55:50|28398.53
06:55:51|28398.53
06:55:52|28398.53
06:55:53|28398.53
06:55:54|28406.75
06:55:55|28406.75
06:55:56|28406.75
06:55:57|28405.59
06:55:58|28405.59
06:55:59|28405.59
06:56:00|28405.59
06:56:01|28405.59
06:56:03|28405.59
06:56:04|28405.59
06:56:05|28405.59
06:56:05|28405.59
06:56:07|28412.3
06:56:08|28412.3
06:56:09|28412.3
06:56:10|28412.3
06:56:11|28412.3
06:56:12|28412.3
06:56:13|28412.3
06:56:14|28412.76
06:56:15|28412.76
06:56:16|28412.76
06:56:17|28412.76
06:56:18|28412.76
06:56:19|28412.76
06:56:20|28412.76
06:56:21|28412.76
06:56:22|28412.76
06:56:23|28412.76
06:56:24|28412.76
06:56:25|28412.76
06:56:26|28407.46
06:56:27|28407.46
06:56:29|28407.46
06:56:30|28407.46
06:56:31|28407.46
06:56:32|28407.46
06:56:33|28407.46
06:56:33|28407.46
06:56:35|28407.46
06:56:35|28407.46
06:56:37|28407.46
06:56:38|28407.46
06:56:39|28407.46
06:56:40|28407.46
06:56:41|28403.46
06:56:42|28403.46
06:56:43|28403.46
06:56:44|28403.46
06:56:44|28403.46
06:56:46|28404.67
06:56:46|28404.67
06:56:48|28400.72
06:56:49|28400.72
06:56:49|28400.73
06:56:51|28400.73
06:56:51|28400.73
06:56:53|28400.73
06:56:54|28400.73
06:56:54|28400.73
06:56:55|28400.73
06:56:57|28400.73
06:56:58|28400.73
06:56:59|28400.73
06:56:59|28400.71
06:57:01|28400.71
06:57:02|28400.71
06:57:03|28403.03
06:57:04|28403.03
06:57:05|28408.31
06:57:06|28409.54
06:57:07|28409.54
06:57:08|28409.54
06:57:09|28409.54
06:57:10|28409.54
06:57:11|28409.54
06:57:13|28409.54
06:57:13|28409.54
06:57:14|28409.54
06:57:16|28409.54
06:57:16|28409.54
06:57:18|28409.54
06:57:19|28409.54
06:57:19|28409.54
06:57:20|28409.54
06:57:22|28409.54
06:57:22|28409.54
06:57:24|28409.54
06:57:25|28401.28
06:57:26|28401.28
06:57:27|28401.28
06:57:28|28404.59
06:57:29|28404.59
06:57:30|28404.59
06:57:32|28404.59
06:57:33|28410.16
06:57:34|28410.16
06:57:35|28415.24
06:57:36|28415.24
06:57:37|28415.24
06:57:38|28415.24
06:57:39|28415.24
06:57:41|28420.49
06:57:41|28420.49
06:57:42|28420.49
06:57:43|28420.49
06:57:44|28420.49
06:57:46|28420.49
06:57:46|28420.49
06:57:48|28420.49
06:57:49|28420.49
06:57:50|28411.02
06:57:50|28411.02
06:57:52|28406.77
06:57:52|28406.77
06:57:54|28415.52
06:57:54|28415.52
06:57:56|28415.52
06:57:56|28415.52
06:57:58|28415.52
06:57:58|28415.52
06:57:59|28415.52
06:58:00|28415.52
06:58:02|28415.52
06:58:03|28415.52
06:58:04|28415.52
06:58:05|28415.52
06:58:06|28410.55
06:58:07|28410.55
06:58:08|28410.55
06:58:09|28410.55
06:58:10|28410.55
06:58:11|28410.55
06:58:12|28410.55
06:58:13|28410.55
06:58:14|28410.55
06:58:15|28410.55
06:58:16|28410.55
06:58:17|28410.55
06:58:18|28410.55
06:58:19|28410.55
06:58:20|28410.55
06:58:21|28410.55
06:58:22|28410.55
06:58:23|28410.55
06:58:24|28410.55
06:58:25|28410.55
06:58:26|28410.55
06:58:27|28410.55
06:58:28|28410.55
06:58:29|28410.55
06:58:30|28410.55
06:58:32|28410.55
06:58:32|28410.55
06:58:33|28410.55
06:58:34|28410.55
06:58:35|28410.55
06:58:36|28403.9
06:58:37|28403.9
06:58:38|28403.9
06:58:39|28403.9
06:58:41|28403.9
06:58:41|28403.9
06:58:42|28403.9
06:58:43|28403.9
06:58:45|28407.71
06:58:45|28407.71
06:58:47|28407.71
06:58:47|28407.71
06:58:48|28407.71
06:58:50|28407.71
06:58:50|28407.84
06:58:52|28407.84
06:58:52|28407.84
06:58:53|28407.84
06:58:54|28407.84
06:58:56|28407.84
06:58:57|28407.84
06:58:57|28404.93
06:58:58|28404.17
06:58:59|28404.17
06:59:01|28404.17
06:59:01|28404.17
06:59:03|28404.17
06:59:03|28404.17
06:59:05|28404.17
06:59:05|28404.17
06:59:06|28404.17
06:59:08|28404.17
06:59:09|28410.85
06:59:10|28410.85
06:59:11|28410.85
06:59:11|28410.85
06:59:13|28410.85
06:59:13|28410.85
06:59:15|28410.85
06:59:16|28410.85
06:59:17|28410.85
06:59:18|28410.85
06:59:19|28410.85
06:59:19|28410.85
06:59:21|28410.85
06:59:22|28410.85
06:59:23|28407.34
06:59:24|28407.34
06:59:25|28407.34
06:59:26|28407.34
06:59:27|28407.34
06:59:28|28407.34
06:59:29|28407.34
06:59:30|28407.34
06:59:31|28407.34
06:59:33|28407.34
06:59:34|28407.34
06:59:34|28407.34
06:59:36|28404.27
06:59:36|28404.27
06:59:37|28404.49
06:59:39|28404.49
06:59:40|28403.73
06:59:41|28403.73
06:59:42|28403.73
06:59:42|28402.86
06:59:43|28402.86
06:59:45|28401.98
06:59:45|28401.98
06:59:46|28401.98
06:59:48|28401.98
06:59:49|28401.98
06:59:50|28401.98
06:59:51|28401.98
06:59:51|28401.98
06:59:53|28401.98
06:59:53|28401.98
06:59:54|28401.98
06:59:56|28401.98
06:59:57|28401.98
06:59:58|28401.98
06:59:58|28401.98
06:59:59|28401.98
07:00:01|28401.98
07:00:02|28401.98
07:00:03|28401.98
07:00:04|28405.95
07:00:05|28405.95
07:00:06|28405.95
07:00:07|28405.95
07:00:07|28405.95
07:00:09|28405.95
07:00:10|28405.95
07:00:11|28405.95
07:00:12|28405.95
07:00:13|28405.95
07:00:14|28405.95
07:00:15|28405.95
07:00:16|28405.95
07:00:17|28405.95
07:00:17|28410.92
07:00:19|28410.92
07:00:20|28410.83
07:00:21|28410.63
07:00:22|28410.45
07:00:23|28410.45
07:00:23|28410.45
07:00:24|28410.26
07:00:26|28410.07
07:00:27|28409.58
07:00:28|28409.58
07:00:29|28409.58
07:00:30|28404.44
07:00:31|28404.44
07:00:32|28407.96
07:00:33|28407.96
07:00:35|28407.96
07:00:36|28407.96
07:00:36|28407.96
07:00:38|28407.96
07:00:39|28407.96
07:00:40|28407.96
07:00:41|28407.96
07:00:42|28407.96
07:00:42|28407.96
07:00:44|28398.72
07:00:45|28398.72
07:00:46|28401.6
07:00:47|28401.6
07:00:48|28398.72
07:00:49|28398.72
07:00:50|28398.72
07:00:51|28397.28
07:00:52|28397.28
07:00:53|28397.28
07:00:54|28395.82
07:00:55|28395.82
07:00:56|28395.82
07:00:57|28395.82
07:00:58|28395.82
07:00:59|28395.82
07:01:00|28395.82
07:01:01|28395.82
07:01:02|28395.82
07:01:03|28395.82
07:01:04|28394.46
07:01:05|28394.46
07:01:06|28394.46
07:01:07|28394.46
07:01:08|28394.46
07:01:09|28394.46
07:01:10|28394.46
07:01:11|28394.46
07:01:12|28394.46
07:01:13|28394.46
07:01:14|28394.46
07:01:15|28394.46
07:01:16|28394.46
07:01:17|28391.4
07:01:18|28391.4
07:01:19|28391.4
07:01:20|28390.43
07:01:21|28390.43
07:01:22|28390.43
07:01:23|28390.43
07:01:24|28383.45
07:01:25|28383.45
07:01:26|28383.45
07:01:27|28384.04
07:01:28|28384.04
07:01:29|28384.04
07:01:30|28384.04
07:01:31|28384.04
07:01:32|28384.04
07:01:34|28384.98
07:01:34|28383.75
07:01:36|28383.75
07:01:38|28383.37
07:01:38|28383.37
07:01:39|28383.37
07:01:41|28378.96
07:01:42|28378.96
07:01:43|28378.96
07:01:44|28372.74
07:01:45|28372.74
07:01:46|28372.74
07:01:47|28372.74
07:01:48|28372.74
07:01:49|28372.74
07:01:50|28375.14
07:01:52|28375.14
07:01:52|28375.14
07:01:54|28375.26
07:01:54|28375.26
07:01:55|28375.26
07:01:56|28375.26
07:01:57|28369.96
07:01:59|28369.96
07:01:59|28369.96
07:02:00|28369.96
07:02:02|28369.96
07:02:02|28369.96
07:02:03|28369.96
07:02:04|28373.74
07:02:06|28373.74
07:02:06|28371.56
07:02:07|28371.53
07:02:08|28371.53
07:02:10|28371.53
07:02:11|28371.53
07:02:12|28371.53
07:02:13|28371.53
07:02:14|28371.53
07:02:15|28372.57
07:02:16|28372.57
07:02:17|28372.57
07:02:18|28372.57
07:02:18|28372.57
07:02:20|28372.53
07:02:21|28372.53
07:02:21|28372.53
07:02:23|28372.54
07:02:24|28372.55
07:02:25|28372.55
07:02:25|28372.55
07:02:26|28372.55
07:02:28|28372.55
07:02:29|28367.26
07:02:29|28367.26
07:02:31|28367.26
07:02:31|28367.26
07:02:33|28367.26
07:02:35|28367.26
07:02:36|28367.26
07:02:36|28367.26
07:02:38|28367.26
07:02:39|28367.26
07:02:40|28367.26
07:02:41|28367.26
07:02:42|28367.26
07:02:43|28367.26
07:02:45|28372.37
07:02:45|28372.37
07:02:47|28372.37
07:02:48|28372.37
07:02:48|28372.37
07:02:49|28372.37
07:02:51|28372.37
07:02:51|28372.37
07:02:52|28372.37
07:02:54|28372.37
07:02:54|28372.37
07:02:55|28372.37
07:02:57|28372.37
07:02:58|28372.37
07:02:59|28372.37
07:02:59|28372.37
07:03:01|28372.37
07:03:02|28372.37
07:03:03|28372.37
07:03:04|28372.37
07:03:05|28372.37
07:03:06|28372.37
07:03:07|28365.7
07:03:08|28365.75
07:03:09|28365.75
07:03:10|28365.75
07:03:11|28365.75
07:03:12|28365.75
07:03:13|28365.75
07:03:15|28365.75
07:03:15|28365.75
07:03:16|28365.75
07:03:17|28365.75
07:03:18|28365.75
07:03:19|28365.75
07:03:21|28365.75
07:03:22|28365.75
07:03:22|28365.75
07:03:23|28365.75
07:03:25|28365.75
07:03:25|28365.71
07:03:26|28365.71
07:03:28|28365.71
07:03:29|28365.98
07:03:29|28365.98
07:03:30|28365.98
07:03:32|28364.32
07:03:32|28364.32
07:03:34|28364.32
07:03:34|28364.32
07:03:36|28364.32
07:03:37|28364.32
07:03:38|28356.32
07:03:39|28356.42
07:03:39|28356.42
07:03:41|28356.42
07:03:42|28356.42
07:03:43|28356.42
07:03:44|28355.36
07:03:44|28355.36
07:03:46|28355.36
07:03:47|28355.36
07:03:48|28355.36
07:03:49|28355.36
07:03:50|28355.36
07:03:51|28354.51
07:03:52|28354.51
07:03:53|28356.21
07:03:54|28356.21
07:03:55|28356.22
07:03:56|28356.22
07:03:57|28356.22
07:03:59|28356.22
07:03:59|28356.22
07:04:00|28356.22
07:04:02|28347.62
07:04:03|28351.69
07:04:04|28351.69
07:04:04|28352.29
07:04:05|28352.29
07:04:06|28353.02
07:04:08|28353.02
07:04:09|28353.02
07:04:10|28353.02
07:04:11|28353.02
07:04:12|28353.02
07:04:13|28353.02
07:04:14|28353.02
07:04:15|28353.02
07:04:15|28353.02
07:04:17|28353.02
07:04:18|28351.28
07:04:19|28351.28
07:04:20|28351.28
07:04:21|28351.28
07:04:22|28351.28
07:04:22|28351.35
07:04:24|28351.35
07:04:25|28351.35
07:04:25|28351.35
07:04:27|28351.35
07:04:28|28351.34
07:04:28|28351.34
07:04:30|28351.34
07:04:31|28351.35
07:04:32|28351.35
07:04:33|28351.35
07:04:34|28351.35
07:04:35|28351.35
07:04:37|28351.35
07:04:38|28351.35
07:04:38|28351.34
07:04:39|28351.34
07:04:41|28350.2
07:04:42|28350.63
07:04:42|28350.63
07:04:43|28350.63
07:04:45|28351.01
07:04:45|28351.01
07:04:47|28351.01
07:04:48|28351.01
07:04:49|28351.01
07:04:50|28351.29
07:04:51|28351.29
07:04:52|28351.35
07:04:53|28351.35
07:04:54|28351.35
07:04:55|28351.35
07:04:56|28354.39
07:04:57|28354.39
07:04:58|28354.39
07:04:59|28354.39
07:05:00|28354.39
07:05:01|28354.39
07:05:02|28347.28
07:05:03|28347.28
07:05:05|28347.28
07:05:05|28347.28
07:05:06|28347.28
07:05:07|28347.28
07:05:08|28351.23
07:05:09|28351.61
07:05:10|28351.87
07:05:12|28352.98
07:05:12|28352.98
07:05:14|28352.98
07:05:15|28354.73
07:05:16|28356.03
07:05:16|28356.04
07:05:18|28356.04
07:05:18|28356.05
07:05:19|28360.54
07:05:20|28360.54
07:05:22|28360.54
07:05:22|28360.54
07:05:23|28360.53
07:05:24|28362.48
07:05:26|28360.89
07:05:27|28360.78
07:05:27|28362.49
07:05:28|28362.49
07:05:29|28362.49
07:05:30|28362.49
07:05:31|28362.49
07:05:32|28362.49
07:05:33|28362.48
07:05:34|28362.48
07:05:36|28362.48
07:05:37|28362.48
07:05:38|28362.48
07:05:39|28362.48
07:05:40|28362.48
07:05:41|28362.48
07:05:42|28362.48
07:05:43|28362.48
07:05:44|28362.48
07:05:45|28362.48
07:05:46|28362.49
07:05:47|28362.49
07:05:48|28362.49
07:05:49|28362.49
07:05:50|28362.49
07:05:51|28362.49
07:05:53|28362.49
07:05:53|28362.49
07:05:54|28362.49
07:05:55|28362.49
07:05:56|28362.49
07:05:57|28362.49
07:05:58|28362.49
07:05:59|28362.49
07:06:01|28362.49
07:06:02|28362.49
07:06:02|28362.49
07:06:04|28362.49
07:06:04|28362.49
07:06:05|28362.49
07:06:06|28362.49
07:06:07|28362.49
07:06:08|28362.49
07:06:09|28362.49
07:06:10|28362.49
07:06:12|28362.49
07:06:13|28362.49
07:06:14|28362.49
07:06:15|28365.27
07:06:16|28365.27
07:06:17|28365.27
07:06:18|28365.27
07:06:19|28365.27
07:06:20|28365.27
07:06:21|28365.27
07:06:22|28365.27
07:06:23|28365.28
07:06:23|28365.28
07:06:25|28365.28
07:06:25|28365.26
07:06:27|28365.26
07:06:28|28365.26
07:06:29|28365.26
07:06:29|28365.26
07:06:30|28365.26
07:06:32|28365.26
07:06:33|28365.26
07:06:34|28365.26
07:06:34|28365.26
07:06:36|28364.82
07:06:37|28364.82
07:06:38|28364.82
07:06:39|28364.82
07:06:41|28364.82
07:06:41|28364.82
07:06:42|28364.82
07:06:44|28364.82
07:06:45|28364.82
07:06:46|28364.82
07:06:47|28364.82
07:06:48|28364.82
07:06:49|28364.82
07:06:50|28364.82
07:06:51|28364.82
07:06:52|28364.82
07:06:54|28364.44
07:06:54|28364.44
07:06:55|28364.44
07:06:56|28364.44
07:06:58|28362.48
07:06:58|28362.48
07:06:59|28362.48
07:07:00|28362.48
07:07:01|28362.48
07:07:03|28362.48
07:07:03|28362.48
07:07:04|28360.34
07:07:05|28360.34
07:07:06|28360.34
07:07:07|28360.34
07:07:09|28352.66
07:07:09|28351.82
07:07:10|28351.82
07:07:12|28350.29
07:07:13|28350.
07:07:14|28350.
07:07:15|28350.07
07:07:16|28350.07
07:07:17|28350.07
07:07:18|28350.07
07:07:18|28350.07
07:07:20|28350.07
07:07:20|28350.
07:07:22|28347.58
07:07:22|28347.58
07:07:23|28347.58
07:07:25|28347.58
07:07:26|28347.58
07:07:26|28347.66
07:07:28|28347.66
07:07:29|28349.66
07:07:29|28348.45
07:07:30|28348.45
07:07:31|28348.44
07:07:32|28348.45
07:07:33|28348.45
07:07:34|28348.45
07:07:36|28348.45
07:07:37|28348.45
07:07:38|28348.45
07:07:39|28348.45
07:07:40|28348.45
07:07:42|28348.45
07:07:43|28344.33
07:07:44|28344.33
07:07:44|28344.33
07:07:46|28344.33
07:07:47|28341.13
07:07:48|28341.13
07:07:49|28341.13
07:07:50|28341.13
07:07:50|28341.12
07:07:52|28341.14
07:07:53|28341.14
07:07:54|28341.14
07:07:55|28341.14
07:07:57|28341.14
07:07:57|28341.14
07:07:58|28341.13
07:07:59|28341.13
07:08:00|28341.15
07:08:01|28341.15
07:08:02|28341.15
07:08:04|28341.15
07:08:05|28341.15
07:08:05|28341.15
07:08:06|28341.15
07:08:07|28341.15
07:08:08|28341.15
07:08:09|28343.27
07:08:10|28343.27
07:08:12|28343.27
07:08:12|28346.51
07:08:14|28346.51
07:08:15|28346.51
07:08:16|28346.51
07:08:17|28346.51
07:08:18|28346.51
07:08:19|28346.51
07:08:19|28346.51
07:08:20|28346.51
07:08:22|28346.51
07:08:23|28346.51
07:08:24|28346.51
07:08:25|28346.51
07:08:26|28346.51
07:08:26|28346.51
07:08:27|28346.51
07:08:28|28345.67
07:08:29|28345.67
07:08:30|28345.67
07:08:31|28346.91
07:08:33|28346.91
07:08:34|28346.91
07:08:34|28346.8
07:08:36|28346.8
07:08:37|28346.8
07:08:38|28348.58
07:08:39|28348.58
07:08:40|28348.58
07:08:41|28351.44
07:08:42|28351.44
07:08:43|28351.44
07:08:44|28351.44
07:08:45|28351.44
07:08:46|28351.44
07:08:47|28346.25
07:08:48|28346.51
07:08:50|28346.51
07:08:50|28346.51
07:08:51|28346.51
07:08:52|28343.81
07:08:54|28343.81
07:08:55|28343.81
07:08:55|28343.81
07:08:57|28343.81
07:08:58|28343.81
07:08:59|28343.81
07:09:00|28343.81
07:09:01|28343.81
07:09:02|28343.81
07:09:03|28343.81
07:09:04|28346.32
07:09:06|28346.13
07:09:07|28346.13
07:09:08|28346.13
07:09:09|28346.13
07:09:09|28346.13
07:09:10|28346.13
07:09:12|28346.13
07:09:13|28343.36
07:09:13|28343.36
07:09:15|28343.36
07:09:16|28343.4
07:09:17|28343.4
07:09:17|28343.4
07:09:19|28343.4
07:09:20|28343.4
07:09:20|28343.4
07:09:22|28343.4
07:09:23|28343.4
07:09:24|28346.34
07:09:26|28346.34
07:09:26|28346.34
07:09:28|28346.34
07:09:29|28346.34
07:09:29|28346.34
07:09:30|28346.34
07:09:32|28346.84
07:09:32|28349.19
07:09:34|28349.19
07:09:35|28349.19
07:09:35|28349.19
07:09:37|28349.19
07:09:37|28349.19
07:09:39|28349.19
07:09:40|28349.19
07:09:40|28349.19
07:09:42|28349.19
07:09:43|28351.4
07:09:44|28351.4
07:09:46|28350.11
07:09:46|28350.11
07:09:47|28350.11
07:09:48|28350.11
07:09:49|28350.11
07:09:52|28350.11
07:09:52|28350.11
07:09:54|28350.11
07:09:55|28351.15
07:09:55|28351.15
07:09:57|28351.15
07:09:57|28351.15
07:09:58|28351.15
07:10:00|28351.15
07:10:01|28351.15
07:10:02|28351.15
07:10:03|28350.69
07:10:04|28350.41
07:10:05|28350.41
07:10:06|28350.41
07:10:07|28350.41
07:10:09|28350.41
07:10:09|28350.42
07:10:10|28350.42
07:10:11|28350.42
07:10:13|28350.42
07:10:14|28350.42
07:10:15|28350.42
07:10:16|28350.42
07:10:16|28350.42
07:10:18|28350.42
07:10:19|28350.42
07:10:20|28350.42
07:10:20|28350.42
07:10:21|28350.42
07:10:22|28350.42
07:10:24|28350.42
07:10:24|28350.42
07:10:26|28350.42
07:10:26|28350.42
07:10:28|28350.42
07:10:29|28350.42
07:10:30|28350.42
07:10:31|28350.42
07:10:32|28350.42
07:10:33|28352.14
07:10:35|28352.14
07:10:35|28352.14
07:10:36|28352.14
07:10:37|28352.14
07:10:39|28351.97
07:10:40|28351.97
07:10:41|28351.97
07:10:42|28351.97
07:10:43|28351.97
07:10:45|28351.97
07:10:46|28351.97
07:10:47|28351.97
07:10:48|28351.97
07:10:48|28351.97
07:10:49|28351.96
07:10:50|28351.96
07:10:51|28351.96
07:10:53|28351.96
07:10:53|28351.96
07:10:54|28351.96
07:10:55|28351.96
07:10:57|28351.96
07:10:57|28351.96
07:10:58|28351.96
07:11:00|28351.96
07:11:00|28351.96
07:11:01|28351.96
07:11:02|28351.96
07:11:04|28351.96
07:11:04|28351.96
07:11:05|28351.96
07:11:06|28351.96
07:11:08|28351.96
07:11:08|28351.96
07:11:09|28351.1
07:11:11|28351.1
07:11:11|28351.1
07:11:13|28351.1
07:11:14|28351.1
07:11:15|28351.1
07:11:15|28351.1
07:11:17|28351.1
07:11:18|28351.1
07:11:19|28351.1
07:11:19|28351.1
07:11:21|28351.1
07:11:22|28351.1
07:11:23|28351.1
07:11:24|28351.1
07:11:25|28351.1
07:11:26|28351.1
07:11:27|28351.1
07:11:28|28351.1
07:11:29|28351.1
07:11:30|28351.1
07:11:32|28351.1
07:11:32|28351.1
07:11:33|28351.1
07:11:34|28351.1
07:11:35|28349.89
07:11:36|28352.18
07:11:37|28353.46
07:11:39|28353.46
07:11:40|28353.46
07:11:41|28353.46
07:11:42|28353.46
07:11:44|28353.46
07:11:44|28353.46
07:11:46|28353.46
07:11:46|28353.46
07:11:47|28350.67
07:11:48|28350.67
07:11:49|28350.67
07:11:50|28350.67
07:11:51|28350.67
07:11:52|28350.67
07:11:53|28350.67
07:11:54|28350.67
07:11:56|28350.67
07:11:56|28350.67
07:11:57|28350.67
07:11:58|28350.67
07:11:59|28350.67
07:12:01|28350.67
07:12:01|28350.67
07:12:02|28350.66
07:12:03|28350.66
07:12:04|28350.66
07:12:06|28350.66
07:12:07|28350.66
07:12:07|28350.66
07:12:09|28348.01
07:12:10|28348.01
07:12:10|28348.01
07:12:14|28348.01
07:12:14|28348.01
07:12:15|28348.01
07:12:16|28348.01
07:12:17|28348.01
07:12:18|28348.01
07:12:19|28348.01
07:12:20|28348.01
07:12:21|28348.01
07:12:23|28348.01
07:12:23|28351.15
07:12:24|28351.15
07:12:25|28351.15
07:12:26|28351.15
07:12:27|28351.15
07:12:29|28351.15
07:12:30|28351.15
07:12:31|28351.15
07:12:32|28351.15
07:12:33|28351.15
07:12:34|28350.54
07:12:35|28350.54
07:12:36|28350.54
07:12:37|28350.54
07:12:38|28350.54
07:12:39|28350.54
07:12:41|28350.54
07:12:41|28350.54
07:12:43|28354.01
07:12:44|28354.01
07:12:44|28354.01
07:12:45|28354.01
07:12:47|28354.01
07:12:48|28354.01
07:12:49|28354.01
07:12:50|28354.01
07:12:51|28354.01
07:12:52|28354.01
07:12:53|28354.01
07:12:54|28354.01
07:12:56|28354.01
07:12:56|28354.01
07:12:57|28354.01
07:12:58|28346.3
07:12:59|28346.63
07:13:00|28346.63
07:13:01|28346.63
07:13:02|28346.63
07:13:03|28346.63
07:13:04|28348.08
07:13:05|28348.08
07:13:06|28348.95
07:13:07|28348.95
07:13:08|28348.95
07:13:09|28348.95
07:13:10|28348.95
07:13:11|28348.95
07:13:12|28348.95
07:13:13|28348.95
07:13:14|28348.95
07:13:15|28350.08
07:13:16|28350.08
07:13:17|28338.09
07:13:18|28338.09
07:13:19|28338.09
07:13:20|28338.09
07:13:21|28338.09
07:13:23|28338.09
07:13:23|28338.09
07:13:24|28344.52
07:13:25|28344.52
07:13:26|28344.52
07:13:27|28344.52
07:13:28|28344.52
07:13:29|28344.52
07:13:30|28349.2
07:13:31|28349.2
07:13:32|28349.2
07:13:33|28349.21
07:13:34|28353.5
07:13:35|28353.5
07:13:36|28353.5
07:13:37|28353.5
07:13:38|28353.5
07:13:39|28353.5
07:13:41|28353.5
07:13:42|28353.5
07:13:43|28353.5
07:13:44|28353.5
07:13:45|28353.5
07:13:46|28355.2
07:13:47|28355.2
07:13:49|28355.2
07:13:49|28355.2
07:13:51|28355.2
07:13:52|28355.2
07:13:52|28355.2
07:13:54|28355.2
07:13:54|28357.46
07:13:56|28357.46
07:13:57|28357.46
07:13:58|28357.46
07:13:59|28357.46
07:14:00|28357.46
07:14:01|28357.46
07:14:02|28357.46
07:14:03|28357.46
07:14:04|28357.46
07:14:05|28357.46
07:14:06|28357.46
07:14:07|28357.46
07:14:08|28357.46
07:14:08|28352.6
07:14:10|28352.6
07:14:10|28352.6
07:14:12|28352.6
07:14:13|28352.6
07:14:14|28352.6
07:14:15|28352.6
07:14:16|28352.6
07:14:17|28352.6
07:14:17|28352.6
07:14:19|28352.6
07:14:19|28352.6
07:14:21|28352.6
07:14:22|28352.6
07:14:23|28352.95
07:14:23|28352.95
07:14:25|28352.95
07:14:26|28352.95
07:14:26|28352.95
07:14:27|28352.95
07:14:29|28352.95
07:14:30|28352.95
07:14:31|28352.95
07:14:32|28352.95
07:14:33|28352.95
07:14:34|28352.95
07:14:35|28350.57
07:14:36|28350.57
07:14:37|28350.57
07:14:38|28350.57
07:14:39|28350.57
07:14:40|28350.57
07:14:41|28350.57
07:14:43|28350.57
07:14:44|28350.57
07:14:45|28350.57
07:14:45|28350.57
07:14:47|28350.57
07:14:47|28350.57
07:14:49|28350.57
07:14:50|28350.57
07:14:51|28350.57
07:14:52|28350.57
07:14:53|28350.57
07:14:54|28350.57
07:14:55|28350.57
07:14:56|28350.57
07:14:57|28350.57
07:14:58|28350.57
07:14:59|28350.57
07:15:00|28350.57
07:15:01|28350.57
07:15:02|28350.57
07:15:03|28350.57
07:15:05|28350.57
07:15:05|28350.57
07:15:06|28350.57
07:15:07|28350.57
07:15:08|28350.57
07:15:10|28350.57
07:15:10|28350.57
07:15:11|28350.57
07:15:12|28350.57
07:15:13|28350.57
07:15:14|28350.57
07:15:15|28350.57
07:15:16|28350.57
07:15:17|28350.57
07:15:18|28350.57
07:15:19|28350.57
07:15:21|28350.57
07:15:21|28350.57
07:15:22|28350.57
07:15:23|28350.57
07:15:25|28350.57
07:15:25|28344.16
07:15:26|28344.16
07:15:28|28341.4
07:15:29|28341.4
07:15:29|28341.4
07:15:31|28341.4
07:15:32|28341.4
07:15:32|28341.47
07:15:34|28341.47
07:15:34|28341.47
07:15:36|28343.01
07:15:37|28343.01
07:15:37|28343.01
07:15:38|28343.01
07:15:40|28350.01
07:15:41|28346.25
07:15:41|28346.25
07:15:43|28346.25
07:15:44|28346.25
07:15:45|28346.25
07:15:47|28346.25
07:15:47|28346.25
07:15:49|28346.25
07:15:50|28346.25
07:15:51|28346.25
07:15:52|28346.25
07:15:53|28338.
07:15:54|28338.
07:15:55|28338.
07:15:56|28338.
07:15:57|28338.
07:15:59|28338.
07:15:59|28338.
07:16:00|28338.
07:16:01|28338.
07:16:02|28338.
07:16:03|28338.
07:16:04|28338.
07:16:05|28338.
07:16:06|28338.
07:16:07|28338.
07:16:08|28338.
07:16:09|28338.
07:16:10|28338.
07:16:11|28338.
07:16:12|28332.
07:16:13|28332.
07:16:14|28332.
07:16:15|28332.
07:16:16|28332.
07:16:17|28332.
07:16:18|28332.
07:16:19|28332.
07:16:20|28332.
07:16:21|28332.
07:16:22|28332.
07:16:23|28332.
07:16:25|28330.53
07:16:25|28330.61
07:16:26|28330.61
07:16:27|28330.61
07:16:28|28330.61
07:16:29|28330.61
07:16:30|28330.61
07:16:31|28330.61
07:16:32|28330.61
07:16:33|28330.61
07:16:34|28330.61
07:16:36|28331.24
07:16:36|28331.24
07:16:37|28331.23
07:16:38|28329.95
07:16:39|28329.95
07:16:40|28329.95
07:16:41|28329.95
07:16:42|28329.95
07:16:44|28328.61
07:16:45|28328.61
07:16:47|28330.08
07:16:47|28330.08
07:16:48|28330.09
07:16:49|28330.09
07:16:50|28330.09
07:16:51|28330.09
07:16:52|28330.08
07:16:53|28330.08
07:16:54|28331.25
07:16:55|28334.05
07:16:56|28333.78
07:16:58|28333.78
07:16:59|28333.78
07:16:59|28333.78
07:17:01|28336.42
07:17:02|28336.42
07:17:03|28336.42
07:17:03|28336.42
07:17:04|28336.42
07:17:06|28339.46
07:17:06|28339.46
07:17:07|28343.48
07:17:09|28343.96
07:17:10|28343.96
07:17:10|28343.96
07:17:12|28343.32
07:17:13|28343.32
07:17:13|28343.32
07:17:15|28343.32
07:17:16|28343.32
07:17:17|28343.32
07:17:17|28343.32
07:17:19|28343.32
07:17:20|28343.32
07:17:21|28343.32
07:17:22|28343.32
07:17:22|28327.5
07:17:23|28327.5
07:17:25|28327.5
07:17:25|28327.5
07:17:26|28327.5
07:17:28|28327.5
07:17:28|28327.5
07:17:30|28327.5
07:17:30|28327.5
07:17:32|28327.5
07:17:32|28327.5
07:17:33|28327.5
07:17:35|28328.25
07:17:35|28328.25
07:17:37|28328.25
07:17:37|28328.25
07:17:38|28328.25
07:17:39|28328.25
07:17:41|28328.25
07:17:42|28328.24
07:17:43|28328.24
07:17:43|28328.24
07:17:44|28328.24
07:17:45|28328.24
07:17:46|28328.24
07:17:47|28328.24
07:17:49|28328.24
07:17:50|28328.24
07:17:51|28327.5
07:17:52|28327.5
07:17:53|28327.5
07:17:54|28327.5
07:17:55|28327.5
07:17:56|28327.5
07:17:56|28327.5
07:17:58|28327.5
07:17:59|28327.5
07:18:00|28327.5
07:18:01|28327.5
07:18:01|28324.94
07:18:03|28322.77
07:18:04|28322.77
07:18:05|28322.77
07:18:06|28322.77
07:18:07|28322.77
07:18:08|28322.77
07:18:09|28322.77
07:18:10|28322.77
07:18:11|28323.65
07:18:13|28323.45
07:18:13|28323.45
07:18:14|28323.45
07:18:15|28323.45
07:18:16|28323.45
07:18:17|28323.45
07:18:19|28323.45
07:18:20|28314.05
07:18:20|28319.55
07:18:22|28323.92
07:18:22|28322.81
07:18:24|28322.81
07:18:25|28322.81
07:18:25|28322.81
07:18:27|28322.82
07:18:28|28322.82
07:18:29|28322.82
07:18:29|28322.82
07:18:30|28322.82
07:18:31|28322.82
07:18:32|28322.42
07:18:33|28322.42
07:18:34|28322.42
07:18:35|28322.42
07:18:36|28322.42
07:18:38|28322.42
07:18:38|28322.42
07:18:39|28322.41
07:18:41|28322.41
07:18:41|28322.41
07:18:42|28322.41
07:18:44|28322.41
07:18:44|28322.41
07:18:46|28322.41
07:18:47|28322.41
07:18:48|28322.41
07:18:50|28322.41
07:18:50|28319.44
07:18:52|28319.44
07:18:53|28319.44
07:18:53|28319.44
07:18:55|28319.44
07:18:55|28319.44
07:18:57|28319.44
07:18:57|28319.44
07:18:58|28319.44
07:18:59|28322.54
07:19:00|28322.54
07:19:02|28322.54
07:19:03|28322.54
07:19:04|28322.54
07:19:04|28322.54
07:19:06|28324.51
07:19:07|28324.52
07:19:08|28324.52
07:19:09|28324.52
07:19:10|28324.52
07:19:11|28324.51
07:19:12|28322.54
07:19:13|28322.54
07:19:14|28322.54
07:19:15|28322.54
07:19:16|28322.54
07:19:17|28322.54
07:19:18|28322.54
07:19:20|28322.54
07:19:20|28318.22
07:19:21|28318.22
07:19:22|28318.22
07:19:23|28318.22
07:19:24|28318.22
07:19:25|28318.22
07:19:26|28318.22
07:19:27|28318.22
07:19:28|28318.22
07:19:29|28318.22
07:19:30|28318.22
07:19:31|28318.22
07:19:32|28318.22
07:19:33|28318.22
07:19:34|28308.9
07:19:35|28308.9
07:19:36|28300.61
07:19:37|28300.61
07:19:38|28300.61
07:19:39|28306.67
07:19:40|28306.67
07:19:41|28306.67
07:19:42|28306.67
07:19:43|28306.67
07:19:45|28313.73
07:19:45|28313.73
07:19:46|28313.73
07:19:47|28313.73
07:19:49|28313.73
07:19:49|28313.73
07:19:51|28313.73
07:19:51|28313.73
07:19:53|28313.73
07:19:54|28314.29
07:19:55|28315.38
07:19:56|28315.38
07:19:57|28314.96
07:19:58|28314.96
07:19:58|28314.96
07:20:00|28314.96
07:20:01|28308.12
07:20:02|28308.12
07:20:03|28306.37
07:20:04|28305.98
07:20:05|28305.98
07:20:06|28305.98
07:20:06|28300.
07:20:08|28300.
07:20:09|28300.
07:20:10|28300.
07:20:11|28300.
07:20:13|28300.
07:20:13|28300.
07:20:14|28298.47
07:20:15|28298.47
07:20:16|28298.47
07:20:17|28298.47
07:20:18|28298.47
07:20:19|28298.47
07:20:20|28298.47
07:20:21|28298.47
07:20:22|28298.47
07:20:23|28298.47
07:20:24|28298.47
07:20:25|28298.47
07:20:26|28298.47
07:20:27|28301.32
07:20:28|28301.32
07:20:29|28301.32
07:20:30|28301.32
07:20:31|28301.32
07:20:32|28301.32
07:20:33|28302.99
07:20:34|28302.99
07:20:35|28302.99
07:20:36|28302.99
07:20:37|28302.99
07:20:38|28302.99
07:20:39|28302.99
07:20:40|28302.99
07:20:41|28302.99
07:20:42|28286.99
07:20:43|28267.07
07:20:44|28275.57
07:20:45|28279.98
07:20:46|28279.98
07:20:47|28273.24
07:20:48|28273.24
07:20:49|28273.24
07:20:51|28273.24
07:20:52|28273.24
07:20:52|28273.24
07:20:54|28268.13
07:20:55|28268.13
07:20:56|28268.13
07:20:57|28268.13
07:20:58|28269.65
07:20:59|28269.65
07:21:00|28269.65
07:21:01|28269.65
07:21:02|28266.16
07:21:03|28266.16
07:21:04|28261.27
07:21:05|28261.27
07:21:06|28261.27
07:21:07|28261.27
07:21:08|28254.
07:21:09|28254.
07:21:10|28240.01
07:21:11|28221.28
07:21:12|28224.8
07:21:13|28229.23
07:21:14|28240.74
07:21:15|28246.5
07:21:16|28251.36
07:21:17|28249.22
07:21:18|28249.21
07:21:19|28237.86
07:21:20|28237.86
07:21:21|28251.83
07:21:22|28251.83
07:21:23|28251.83
07:21:24|28257.
07:21:25|28263.89
07:21:26|28263.89
07:21:27|28267.56
07:21:28|28267.56
07:21:29|28248.39
07:21:30|28248.39
07:21:31|28247.81
07:21:32|28247.81
07:21:33|28256.55
07:21:34|28257.79
07:21:35|28257.79
07:21:36|28257.79
07:21:37|28257.79
07:21:38|28257.79
07:21:39|28257.79
07:21:40|28257.79
07:21:41|28257.79
07:21:42|28257.79
07:21:43|28257.79
07:21:44|28257.79
07:21:45|28257.79
07:21:46|28257.79
07:21:47|28257.79
07:21:48|28247.07
07:21:50|28247.07
07:21:50|28247.07
07:21:51|28247.07
07:21:53|28256.17
07:21:54|28256.17
07:21:55|28256.17
07:21:56|28250.63
07:21:57|28237.71
07:21:58|28242.3
07:21:59|28240.64
07:22:00|28239.21
07:22:00|28239.21
07:22:02|28239.21
07:22:03|28239.21
07:22:04|28239.21
07:22:05|28247.85
07:22:06|28247.85
07:22:07|28247.4
07:22:08|28248.47
07:22:09|28248.47
07:22:10|28248.47
07:22:11|28248.47
07:22:12|28248.47
07:22:13|28248.47
07:22:14|28256.78
07:22:15|28256.78
07:22:16|28254.94
07:22:17|28254.94
07:22:18|28254.94
07:22:19|28254.94
07:22:21|28256.77
07:22:21|28265.86
07:22:22|28265.86
07:22:23|28266.19
07:22:24|28266.19
07:22:25|28265.94
07:22:26|28265.94
07:22:27|28265.94
07:22:28|28268.27
07:22:29|28268.27
07:22:30|28268.27
07:22:31|28268.27
07:22:33|28268.27
07:22:33|28268.27
07:22:34|28269.
07:22:36|28269.
07:22:37|28269.
07:22:38|28255.77
07:22:38|28255.77
07:22:39|28255.77
07:22:40|28254.95
07:22:42|28246.94
07:22:43|28246.94
07:22:44|28245.1
07:22:44|28245.1
07:22:45|28249.62
07:22:47|28249.62
07:22:48|28249.62
07:22:48|28249.62
07:22:49|28249.62
07:22:51|28249.62
07:22:52|28249.62
07:22:53|28257.26
07:22:54|28256.16
07:22:55|28256.16
07:22:55|28251.33
07:22:56|28251.33
07:22:57|28251.33
07:22:58|28245.96
07:22:59|28245.96
07:23:01|28245.96
07:23:02|28239.38
07:23:03|28239.38
07:23:04|28239.38
07:23:05|28239.38
07:23:06|28239.38
07:23:07|28239.38
07:23:08|28239.38
07:23:09|28239.38
07:23:10|28239.38
07:23:11|28239.38
07:23:12|28239.38
07:23:13|28239.38
07:23:14|28239.38
07:23:15|28239.38
07:23:16|28239.38
07:23:17|28239.38
07:23:18|28236.33
07:23:19|28236.33
07:23:20|28236.33
07:23:21|28236.33
07:23:22|28241.91
07:23:23|28241.23
07:23:24|28241.23
07:23:25|28241.68
07:23:26|28236.5
07:23:27|28236.5
07:23:28|28231.6
07:23:29|28227.97
07:23:30|28230.24
07:23:31|28230.24
07:23:32|28234.7
07:23:33|28234.7
07:23:34|28234.13
07:23:35|28240.48
07:23:36|28240.48
07:23:37|28240.48
07:23:38|28241.68
07:23:39|28241.68
07:23:40|28241.68
07:23:41|28240.76
07:23:42|28243.29
07:23:43|28243.29
07:23:44|28243.29
07:23:45|28238.18
07:23:46|28238.18
07:23:47|28238.18
07:23:48|28238.18
07:23:49|28238.18
07:23:50|28238.18
07:23:51|28238.18
07:23:53|28246.37
07:23:54|28246.37
07:23:55|28246.37
07:23:56|28246.37
07:23:57|28246.37
07:23:58|28246.37
07:23:59|28246.37
07:24:00|28251.97
07:24:01|28251.97
07:24:02|28247.59
07:24:03|28247.59
07:24:04|28247.59
07:24:05|28247.59
07:24:06|28247.59
07:24:07|28247.59
07:24:09|28246.93
07:24:10|28235.76
07:24:10|28235.76
07:24:12|28235.76
07:24:13|28235.76
07:24:14|28235.76
07:24:15|28235.88
07:24:16|28235.88
07:24:16|28235.8
07:24:18|28235.8
07:24:19|28237.61
07:24:20|28237.61
07:24:21|28237.61
07:24:22|28237.61
07:24:23|28237.61
07:24:23|28237.61
07:24:24|28245.73
07:24:26|28245.73
07:24:27|28245.73
07:24:28|28238.82
07:24:29|28238.82
07:24:30|28238.82
07:24:31|28238.82
07:24:32|28238.82
07:24:33|28238.82
07:24:34|28238.82
07:24:34|28238.82
07:24:36|28238.82
07:24:37|28238.82
07:24:38|28238.82
07:24:38|28238.82
07:24:40|28238.82
07:24:41|28238.82
07:24:42|28237.45
07:24:43|28239.61
07:24:44|28239.61
07:24:45|28239.61
07:24:45|28239.61
07:24:47|28239.61
07:24:47|28239.75
07:24:49|28238.98
07:24:50|28238.98
07:24:50|28238.98
07:24:52|28240.11
07:24:53|28240.11
07:24:54|28240.11
07:24:55|28240.11
07:24:56|28240.11
07:24:57|28240.11
07:24:58|28240.11
07:24:59|28243.96
07:25:00|28243.96
07:25:01|28243.96
07:25:03|28243.96
07:25:03|28249.85
07:25:04|28252.17
07:25:05|28252.17
07:25:06|28252.17
07:25:08|28252.17
07:25:09|28252.65
07:25:10|28252.65
07:25:11|28252.65
07:25:12|28252.65
07:25:13|28262.07
07:25:14|28265.17
07:25:15|28265.17
07:25:16|28265.17
07:25:17|28265.17
07:25:19|28267.64
07:25:19|28267.64
07:25:20|28267.64
07:25:21|28267.64
07:25:22|28267.64
07:25:23|28267.64
07:25:24|28267.64
07:25:25|28269.65
07:25:26|28274.82
07:25:27|28274.82
07:25:28|28271.44
07:25:29|28270.14
07:25:30|28270.14
07:25:31|28270.14
07:25:32|28270.14
07:25:33|28270.14
07:25:34|28267.3
07:25:35|28267.3
07:25:36|28267.61
07:25:37|28267.61
07:25:38|28267.61
07:25:39|28267.61
07:25:40|28267.61
07:25:41|28267.61
07:25:42|28271.77
07:25:43|28267.56
07:25:44|28267.56
07:25:45|28267.56
07:25:46|28267.56
07:25:47|28267.56
07:25:48|28267.56
07:25:49|28270.59
07:25:50|28270.59
07:25:51|28270.59
07:25:53|28270.59
07:25:54|28270.59
07:25:55|28270.59
07:25:56|28275.63
07:25:57|28275.63
07:25:58|28273.21
07:25:59|28273.21
07:26:00|28273.21
07:26:01|28273.21
07:26:02|28273.21
07:26:03|28273.21
07:26:04|28273.21
07:26:05|28273.21
07:26:06|28277.91
07:26:07|28277.9
07:26:08|28277.9
07:26:09|28277.9
07:26:10|28283.77
07:26:11|28283.77
07:26:12|28283.77
07:26:13|28285.8
07:26:14|28285.8
07:26:15|28285.81
07:26:16|28285.81
07:26:17|28285.81
07:26:18|28285.81
07:26:19|28285.81
07:26:20|28285.81
07:26:21|28285.81
07:26:22|28285.85
07:26:23|28285.85
07:26:24|28285.85
07:26:25|28285.86
07:26:26|28285.86
07:26:27|28287.9
07:26:28|28287.9
07:26:29|28287.9
07:26:30|28287.9
07:26:31|28287.9
07:26:32|28287.9
07:26:33|28287.12
07:26:34|28287.12
07:26:35|28287.12
07:26:36|28287.12
07:26:37|28287.12
07:26:38|28287.12
07:26:39|28287.12
07:26:40|28287.12
07:26:41|28287.12
07:26:42|28287.12
07:26:43|28287.12
07:26:44|28287.12
07:26:45|28279.04
07:26:46|28279.04
07:26:47|28279.04
07:26:48|28279.04
07:26:49|28279.04
07:26:50|28279.04
07:26:51|28279.04
07:26:52|28279.04
07:26:53|28279.04
07:26:54|28279.04
07:26:55|28279.04
07:26:56|28279.04
07:26:57|28279.04
07:26:58|28279.04
07:26:59|28279.04
07:27:00|28282.81
07:27:01|28282.81
07:27:02|28282.21
07:27:04|28274.45
07:27:04|28271.
07:27:05|28271.01
07:27:06|28267.43
07:27:07|28267.43
07:27:09|28267.44
07:27:10|28267.44
07:27:11|28267.4
07:27:12|28265.1
07:27:13|28264.01
07:27:14|28264.01
07:27:15|28263.48
07:27:16|28263.48
07:27:17|28263.48
07:27:19|28263.48
07:27:19|28263.48
07:27:20|28263.48
07:27:21|28263.48
07:27:22|28268.97
07:27:23|28268.97
07:27:25|28268.97
07:27:25|28270.99
07:27:26|28270.99
07:27:27|28273.48
07:27:28|28273.48
07:27:30|28273.48
07:27:31|28273.48
07:27:32|28273.48
07:27:32|28273.48
07:27:34|28273.48
07:27:35|28273.48
07:27:36|28273.48
07:27:37|28273.48
07:27:37|28273.48
07:27:39|28273.48
07:27:40|28273.49
07:27:40|28273.49
07:27:42|28273.49
07:27:43|28273.49
07:27:44|28273.49
07:27:44|28275.99
07:27:46|28275.99
07:27:47|28275.98
07:27:48|28275.98
07:27:49|28275.98
07:27:49|28275.98
07:27:51|28275.98
07:27:52|28275.98
07:27:52|28275.98
07:27:54|28278.85
07:27:55|28278.87
07:27:56|28282.91
07:27:57|28284.8
07:27:58|28284.78
07:27:59|28284.78
07:28:00|28284.78
07:28:02|28284.78
07:28:03|28282.97
07:28:04|28283.
07:28:05|28281.14
07:28:05|28281.14
07:28:07|28281.14
07:28:07|28281.14
07:28:09|28282.56
07:28:10|28283.93
07:28:11|28283.14
07:28:12|28283.15
07:28:13|28283.15
07:28:14|28283.15
07:28:15|28284.83
07:28:16|28284.32
07:28:17|28284.32
07:28:18|28284.32
07:28:19|28284.32
07:28:20|28284.32
07:28:21|28284.62
07:28:22|28284.62
07:28:23|28284.62
07:28:24|28284.62
07:28:25|28284.62
07:28:26|28284.62
07:28:27|28284.62
07:28:28|28284.62
07:28:29|28284.62
07:28:30|28277.46
07:28:31|28277.46
07:28:32|28277.46
07:28:33|28277.46
07:28:34|28277.46
07:28:36|28277.46
07:28:36|28277.46
07:28:37|28277.46
07:28:38|28277.46
07:28:39|28276.61
07:28:41|28276.61
07:28:42|28277.66
07:28:43|28280.26
07:28:44|28280.26
07:28:45|28280.26
07:28:46|28280.26
07:28:48|28280.26
07:28:48|28280.26
07:28:49|28280.26
07:28:51|28282.39
07:28:51|28283.25
07:28:53|28282.03
07:28:54|28282.08
07:28:55|28282.08
07:28:56|28282.08
07:28:58|28282.08
07:28:58|28282.93
07:29:00|28282.
07:29:01|28282.
07:29:02|28282.
07:29:03|28282.
07:29:04|28282.
07:29:05|28284.43
07:29:06|28284.43
07:29:07|28283.29
07:29:08|28283.29
07:29:09|28283.51
07:29:10|28283.62
07:29:11|28283.65
07:29:12|28283.65
07:29:13|28283.91
07:29:15|28284.43
07:29:15|28284.43
07:29:17|28284.42
07:29:18|28284.42
07:29:19|28284.42
07:29:19|28285.76
07:29:20|28285.76
07:29:21|28285.76
07:29:23|28285.76
07:29:23|28285.76
07:29:25|28285.76
07:29:25|28285.75
07:29:27|28285.75
07:29:28|28285.75
07:29:29|28285.75
07:29:29|28285.75
07:29:31|28285.75
07:29:32|28283.97
07:29:33|28283.97
07:29:34|28283.97
07:29:35|28283.97
07:29:36|28283.97
07:29:37|28283.97
07:29:38|28283.97
07:29:39|28283.98
07:29:40|28283.98
07:29:40|28283.98
07:29:42|28283.98
07:29:43|28283.98
07:29:44|28283.98
07:29:45|28283.97
07:29:45|28283.97
07:29:47|28283.97
07:29:48|28283.97
07:29:48|28283.97
07:29:50|28283.96
07:29:51|28283.96
07:29:52|28283.96
07:29:53|28281.57
07:29:53|28281.57
07:29:55|28281.57
07:29:56|28281.57
07:29:57|28281.57
07:29:58|28281.57
07:29:59|28281.57
07:30:00|28281.57
07:30:01|28279.89
07:30:02|28279.89
07:30:03|28279.89
07:30:05|28282.47
07:30:05|28282.47
07:30:06|28287.24
07:30:08|28287.24
07:30:09|28287.24
07:30:09|28287.24
07:30:10|28287.24
07:30:12|28287.24
07:30:13|28287.24
07:30:14|28280.59
07:30:14|28280.58
07:30:15|28280.58
07:30:17|28280.58
07:30:17|28280.58
07:30:19|28280.58
07:30:20|28280.58
07:30:21|28280.58
07:30:21|28280.58
07:30:22|28277.53
07:30:24|28277.53
07:30:25|28277.53
07:30:26|28272.79
07:30:27|28272.79
07:30:28|28271.52
07:30:29|28271.52
07:30:30|28271.52
07:30:31|28271.52
07:30:32|28271.52
07:30:33|28266.12
07:30:34|28266.12
07:30:35|28266.12
07:30:36|28266.12
07:30:37|28266.12
07:30:38|28266.12
07:30:40|28266.12
07:30:40|28266.12
07:30:41|28266.12
07:30:42|28266.12
07:30:43|28266.12
07:30:44|28266.12
07:30:45|28266.12
07:30:46|28267.62
07:30:47|28267.62
07:30:48|28265.04
07:30:49|28265.04
07:30:51|28265.04
07:30:51|28265.04
07:30:52|28265.04
07:30:53|28265.04
07:30:54|28265.04
07:30:55|28265.04
07:30:56|28265.04
07:30:58|28265.04
07:30:59|28265.04
07:30:59|28265.04
07:31:00|28265.04
07:31:03|28265.
07:31:03|28265.
07:31:04|28265.
07:31:05|28265.
07:31:06|28265.
07:31:07|28265.
07:31:08|28265.
07:31:09|28254.81
07:31:10|28254.81
07:31:11|28254.81
07:31:12|28255.88
07:31:14|28255.88
07:31:15|28255.88
07:31:16|28255.88
07:31:16|28255.88
07:31:18|28255.88
07:31:19|28255.88
07:31:20|28255.88
07:31:20|28255.88
07:31:22|28255.88
07:31:23|28255.88
07:31:24|28255.88
07:31:25|28255.88
07:31:26|28250.42
07:31:27|28250.42
07:31:28|28250.42
07:31:29|28247.66
07:31:30|28247.66
07:31:31|28247.66
07:31:32|28247.66
07:31:33|28247.66
07:31:34|28250.84
07:31:35|28251.18
07:31:36|28251.18
07:31:37|28251.18
07:31:38|28251.18
07:31:39|28245.61
07:31:41|28245.61
07:31:41|28245.61
07:31:42|28243.05
07:31:43|28243.05
07:31:44|28243.05
07:31:45|28243.05
07:31:46|28243.05
07:31:47|28251.43
07:31:48|28251.43
07:31:49|28256.06
07:31:50|28256.06
07:31:51|28256.06
07:31:52|28256.06
07:31:54|28256.06
07:31:54|28260.68
07:31:55|28260.68
07:31:56|28260.68
07:31:57|28260.68
07:31:59|28260.68
07:32:00|28260.68
07:32:01|28260.68
07:32:03|28260.68
07:32:03|28260.68
07:32:04|28260.68
07:32:05|28260.68
07:32:06|28261.3
07:32:07|28257.65
07:32:08|28257.65
07:32:10|28257.65
07:32:11|28257.65
07:32:12|28254.16
07:32:12|28249.05
07:32:13|28249.05
07:32:14|28249.05
07:32:16|28249.05
07:32:17|28236.96
07:32:17|28236.96
07:32:18|28243.16
07:32:19|28243.16
07:32:20|28243.16
07:32:21|28243.16
07:32:23|28247.28
07:32:23|28247.28
07:32:25|28247.28
07:32:25|28247.28
07:32:26|28247.28
07:32:28|28249.3
07:32:28|28249.3
07:32:29|28246.5
07:32:31|28248.55
07:32:32|28248.55
07:32:33|28248.55
07:32:33|28248.55
07:32:34|28248.55
07:32:35|28248.55
07:32:37|28248.55
07:32:38|28248.79
07:32:38|28248.79
07:32:40|28241.87
07:32:41|28241.87
07:32:41|28241.87
07:32:43|28241.87
07:32:44|28228.9
07:32:44|28228.9
07:32:46|28228.9
07:32:46|28228.9
07:32:47|28228.9
07:32:49|28228.9
07:32:49|28230.96
07:32:50|28230.96
07:32:52|28230.96
07:32:53|28230.96
07:32:54|28236.77
07:32:54|28238.89
07:32:55|28238.89
07:32:56|28238.89
07:32:57|28238.89
07:32:58|28238.89
07:33:00|28238.89
07:33:01|28238.89
07:33:03|28238.89
07:33:04|28238.89
07:33:04|28238.89
07:33:05|28238.89
07:33:07|28238.89
07:33:08|28238.89
07:33:09|28238.89
07:33:10|28238.89
07:33:11|28238.89
07:33:12|28238.89
07:33:13|28238.89
07:33:14|28253.95
07:33:15|28252.69
07:33:16|28252.74
07:33:17|28265.27
07:33:18|28265.27
07:33:19|28254.99
07:33:20|28254.99
07:33:21|28254.99
07:33:22|28254.99
07:33:23|28254.99
07:33:24|28254.99
07:33:25|28254.99
07:33:26|28254.99
07:33:27|28256.85
07:33:28|28256.85
07:33:29|28256.85
07:33:30|28256.85
07:33:31|28256.85
07:33:32|28256.85
07:33:34|28256.85
07:33:34|28256.86
07:33:35|28256.85
07:33:36|28256.85
07:33:37|28253.97
07:33:38|28254.33
07:33:40|28255.28
07:33:40|28255.28
07:33:41|28255.28
07:33:42|28255.28
07:33:43|28255.28
07:33:45|28255.8
07:33:45|28253.53
07:33:47|28253.53
07:33:47|28253.53
07:33:48|28253.53
07:33:49|28253.53
07:33:50|28248.86
07:33:51|28248.86
07:33:52|28248.86
07:33:54|28246.79
07:33:54|28246.79
07:33:56|28246.79
07:33:56|28246.79
07:33:57|28258.54
07:33:58|28258.55
07:33:59|28258.55
07:34:01|28266.58
07:34:02|28265.04
07:34:04|28265.04
07:34:04|28265.04
07:34:05|28263.28
07:34:06|28262.8
07:34:07|28262.8
07:34:08|28262.8
07:34:09|28262.8
07:34:10|28262.8
07:34:11|28262.8
07:34:13|28262.8
07:34:13|28260.2
07:34:14|28260.2
07:34:15|28257.14
07:34:16|28257.14
07:34:18|28261.19
07:34:18|28261.19
07:34:19|28261.19
07:34:20|28261.19
07:34:21|28261.19
07:34:22|28261.19
07:34:23|28261.19
07:34:24|28261.19
07:34:25|28261.19
07:34:26|28261.19
07:34:27|28264.91
07:34:28|28264.91
07:34:29|28264.91
07:34:30|28264.91
07:34:31|28264.91
07:34:32|28264.91
07:34:34|28264.77
07:34:35|28264.77
07:34:35|28264.77
07:34:36|28264.77
07:34:37|28264.77
07:34:38|28264.77
07:34:39|28264.77
07:34:40|28264.77
07:34:41|28265.95
07:34:42|28265.95
07:34:43|28265.95
07:34:45|28263.45
07:34:46|28263.45
07:34:47|28262.8
07:34:48|28262.8
07:34:48|28259.43
07:34:49|28259.43
07:34:50|28259.43
07:34:52|28259.43
07:34:53|28259.43
07:34:54|28259.43
07:34:55|28259.43
07:34:56|28259.43
07:34:56|28259.43
07:34:58|28259.43
07:34:59|28259.43
07:34:59|28259.43
07:35:01|28259.43
07:35:02|28259.43
07:35:04|28259.43
07:35:05|28259.43
07:35:06|28259.43
07:35:07|28259.43
07:35:08|28259.43
07:35:09|28259.47
07:35:10|28259.47
07:35:11|28259.47
07:35:12|28259.47
07:35:13|28259.47
07:35:14|28259.47
07:35:15|28259.47
07:35:16|28259.47
07:35:17|28259.47
07:35:18|28259.47
07:35:19|28259.47
07:35:20|28259.47
07:35:21|28259.47
07:35:22|28259.47
07:35:23|28259.47
07:35:24|28259.47
07:35:25|28259.47
07:35:26|28259.47
07:35:27|28259.47
07:35:28|28259.48
07:35:29|28259.48
07:35:30|28259.47
07:35:31|28254.73
07:35:32|28254.73
07:35:33|28254.73
07:35:34|28254.73
07:35:35|28254.73
07:35:36|28254.73
07:35:37|28254.73
07:35:38|28254.73
07:35:39|28254.73
07:35:40|28254.73
07:35:41|28254.16
07:35:42|28254.16
07:35:43|28254.16
07:35:44|28254.16
07:35:45|28254.16
07:35:46|28254.16
07:35:47|28259.38
07:35:48|28256.47
07:35:49|28259.04
07:35:50|28258.64
07:35:51|28258.64
07:35:52|28258.64
07:35:53|28258.64
07:35:54|28258.64
07:35:55|28256.2
07:35:56|28256.2
07:35:57|28256.2
07:35:58|28256.2
07:35:59|28256.2
07:36:00|28256.2
07:36:01|28256.2
07:36:02|28256.2
07:36:04|28256.2
07:36:05|28256.2
07:36:06|28258.65
07:36:07|28258.65
07:36:08|28258.65
07:36:09|28258.65
07:36:10|28258.65
07:36:11|28258.65
07:36:12|28258.65
07:36:13|28258.65
07:36:14|28258.65
07:36:15|28258.7
07:36:16|28258.7
07:36:17|28258.7
07:36:18|28258.7
07:36:19|28258.7
07:36:20|28258.69
07:36:21|28258.69
07:36:22|28258.69
07:36:24|28258.69
07:36:24|28258.69
07:36:25|28258.69
07:36:26|28258.69
07:36:27|28258.7
07:36:28|28258.7
07:36:29|28258.7
07:36:30|28258.7
07:36:31|28258.7
07:36:33|28258.7
07:36:34|28258.7
07:36:34|28258.7
07:36:35|28258.7
07:36:36|28258.7
07:36:38|28258.7
07:36:38|28258.7
07:36:39|28258.7
07:36:41|28258.7
07:36:42|28258.7
07:36:43|28258.7
07:36:43|28258.69
07:36:45|28258.69
07:36:46|28258.69
07:36:46|28258.7
07:36:47|28258.7
07:36:48|28258.7
07:36:49|28258.7
07:36:51|28258.71
07:36:51|28258.71
07:36:53|28258.71
07:36:54|28258.71
07:36:54|28258.71
07:36:55|28258.71
07:36:56|28258.7
07:36:57|28258.7
07:36:59|28258.7
07:37:00|28258.7
07:37:01|28258.7
07:37:01|28258.7
07:37:02|28258.7
07:37:04|28258.7
07:37:05|28258.7
07:37:06|28258.8
07:37:07|28258.8
07:37:08|28258.8
07:37:09|28258.8
07:37:10|28258.8
07:37:11|28258.79
07:37:12|28258.79
07:37:13|28258.79
07:37:14|28258.8
07:37:15|28258.8
07:37:16|28258.8
07:37:17|28258.8
07:37:19|28258.8
07:37:19|28258.8
07:37:20|28258.8
07:37:21|28258.8
07:37:22|28258.8
07:37:23|28258.8
07:37:24|28258.8
07:37:26|28258.8
07:37:26|28258.8
07:37:27|28258.8
07:37:28|28258.8
07:37:29|28258.8
07:37:31|28258.8
07:37:32|28258.8
07:37:32|28258.8
07:37:34|28260.77
07:37:35|28260.77
07:37:35|28260.77
07:37:37|28260.77
07:37:38|28260.76
07:37:39|28260.76
07:37:40|28260.91
07:37:40|28260.91
07:37:42|28260.96
07:37:43|28260.96
07:37:43|28260.96
07:37:45|28260.96
07:37:46|28260.96
07:37:47|28260.96
07:37:48|28260.96
07:37:49|28260.95
07:37:50|28260.95
07:37:51|28260.95
07:37:52|28260.95
07:37:52|28260.95
07:37:54|28260.95
07:37:54|28260.95
07:37:56|28260.95
07:37:56|28260.95
07:37:58|28260.95
07:37:59|28260.95
07:38:00|28260.95
07:38:01|28260.95
07:38:01|28260.95
07:38:02|28260.95
07:38:04|28260.95
07:38:04|28260.95
07:38:06|28260.95
07:38:07|28260.95
07:38:08|28260.95
07:38:09|28260.95
07:38:10|28260.95
07:38:11|28260.95
07:38:13|28260.95
07:38:13|28260.95
07:38:14|28260.95
07:38:15|28260.95
07:38:17|28260.95
07:38:18|28260.95
07:38:19|28260.95
07:38:20|28260.95
07:38:21|28260.95
07:38:21|28265.86
07:38:23|28264.12
07:38:23|28261.53
07:38:25|28261.53
07:38:26|28261.53
07:38:26|28261.53
07:38:27|28257.97
07:38:28|28257.97
07:38:29|28257.97
07:38:30|28257.97
07:38:32|28257.97
07:38:32|28257.97
07:38:34|28257.97
07:38:35|28257.97
07:38:35|28257.97
07:38:37|28257.97
07:38:37|28257.97
07:38:39|28258.05
07:38:39|28258.05
07:38:41|28258.05
07:38:41|28258.07
07:38:43|28258.07
07:38:44|28258.07
07:38:44|28258.07
07:38:46|28258.07
07:38:46|28258.07
07:38:48|28258.07
07:38:48|28254.05
07:38:50|28254.05
07:38:51|28254.05
07:38:52|28254.05
07:38:53|28254.05
07:38:54|28254.05
07:38:55|28254.05
07:38:56|28254.05
07:38:57|28254.05
07:38:58|28254.05
07:38:59|28254.05
07:39:00|28254.05
07:39:01|28254.05
07:39:02|28254.05
07:39:04|28254.05
07:39:04|28254.05
07:39:05|28254.05
07:39:06|28254.05
07:39:07|28254.05
07:39:09|28254.05
07:39:09|28254.05
07:39:11|28254.05
07:39:12|28254.05
07:39:13|28254.05
07:39:14|28254.05
07:39:15|28254.05
07:39:16|28254.05
07:39:17|28254.05
07:39:18|28254.05
07:39:19|28254.05
07:39:19|28254.05
07:39:21|28254.05
07:39:22|28254.05
07:39:23|28247.54
07:39:24|28247.54
07:39:25|28247.54
07:39:26|28247.54
07:39:27|28247.54
07:39:28|28247.54
07:39:29|28247.54
07:39:30|28247.54
07:39:31|28247.54
07:39:32|28247.54
07:39:33|28247.54
07:39:34|28249.44
07:39:35|28249.44
07:39:36|28248.56
07:39:37|28248.56
07:39:38|28248.56
07:39:39|28248.56
07:39:40|28248.73
07:39:41|28248.73
07:39:43|28251.65
07:39:44|28251.65
07:39:44|28251.65
07:39:45|28251.65
07:39:47|28251.65
07:39:47|28251.65
07:39:48|28251.65
07:39:50|28251.65
07:39:51|28251.65
07:39:52|28251.65
07:39:53|28251.65
07:39:54|28251.65
07:39:55|28250.27
07:39:56|28250.27
07:39:57|28250.27
07:39:58|28250.27
07:39:59|28250.27
07:40:00|28250.27
07:40:01|28250.27
07:40:02|28250.27
07:40:03|28248.72
07:40:05|28248.72
07:40:05|28248.72
07:40:06|28248.72
07:40:07|28248.72
07:40:08|28248.72
07:40:09|28250.8
07:40:10|28251.65
07:40:11|28251.65
07:40:13|28251.65
07:40:13|28251.65
07:40:14|28251.65
07:40:15|28251.65
07:40:16|28251.65
07:40:17|28251.65
07:40:18|28251.65
07:40:19|28251.65
07:40:20|28251.65
07:40:21|28251.66
07:40:23|28251.66
07:40:24|28251.66
07:40:25|28251.66
07:40:25|28251.66
07:40:26|28251.66
07:40:27|28253.34
07:40:29|28253.34
07:40:29|28256.06
07:40:31|28256.06
07:40:32|28256.06
07:40:33|28256.06
07:40:33|28256.06
07:40:35|28256.06
07:40:36|28256.06
07:40:37|28256.06
07:40:38|28256.06
07:40:40|28256.06
07:40:41|28256.06
07:40:42|28256.06
07:40:42|28255.45
07:40:43|28254.99
07:40:45|28254.99
07:40:46|28254.99
07:40:47|28254.99
07:40:48|28254.99
07:40:49|28254.99
07:40:50|28257.65
07:40:51|28257.65
07:40:53|28257.65
07:40:53|28256.97
07:40:55|28256.97
07:40:56|28256.97
07:40:57|28256.36
07:40:58|28256.35
07:40:59|28256.35
07:40:59|28256.35
07:41:01|28256.35
07:41:02|28256.36
07:41:03|28256.36
07:41:04|28256.36
07:41:05|28256.36
07:41:07|28256.36
07:41:07|28256.36
07:41:09|28256.36
07:41:10|28253.59
07:41:11|28253.59
07:41:12|28253.59
07:41:13|28253.59
07:41:14|28253.59
07:41:15|28253.59
07:41:16|28253.59
07:41:17|28253.59
07:41:19|28253.59
07:41:19|28248.99
07:41:20|28248.99
07:41:22|28248.99
07:41:23|28248.99
07:41:24|28248.99
07:41:25|28248.99
07:41:25|28248.99
07:41:27|28248.99
07:41:28|28248.99
07:41:29|28248.99
07:41:30|28248.99
07:41:31|28253.6
07:41:32|28253.6
07:41:33|28253.6
07:41:34|28253.6
07:41:35|28253.6
07:41:36|28253.6
07:41:37|28253.6
07:41:38|28253.6
07:41:39|28253.6
07:41:40|28253.6
07:41:41|28253.6
07:41:42|28253.6
07:41:43|28249.95
07:41:44|28249.95
07:41:45|28249.95
07:41:46|28250.65
07:41:47|28250.65
07:41:48|28250.65
07:41:49|28250.65
07:41:50|28250.65
07:41:51|28252.96
07:41:52|28252.96
07:41:53|28252.96
07:41:54|28253.16
07:41:55|28253.16
07:41:56|28253.16
07:41:57|28253.16
07:41:58|28253.16
07:41:59|28253.16
07:42:00|28253.16
07:42:01|28253.08
07:42:03|28249.6
07:42:04|28249.6
07:42:05|28249.6
07:42:06|28249.6
07:42:07|28249.61
07:42:08|28250.07
07:42:09|28250.77
07:42:10|28250.77
07:42:11|28250.77
07:42:12|28250.77
07:42:13|28251.85
07:42:13|28251.85
07:42:15|28251.85
07:42:15|28251.85
07:42:17|28251.85
07:42:18|28251.85
07:42:19|28254.38
07:42:19|28254.38
07:42:21|28254.38
07:42:22|28254.38
07:42:23|28251.86
07:42:24|28247.54
07:42:25|28247.54
07:42:27|28247.54
07:42:27|28247.54
07:42:29|28247.54
07:42:30|28247.54
07:42:31|28247.54
07:42:32|28247.54
07:42:33|28247.54
07:42:34|28247.54
07:42:34|28249.88
07:42:36|28249.88
07:42:37|28249.88
07:42:38|28249.88
07:42:39|28249.88
07:42:40|28250.87
07:42:41|28250.87
07:42:41|28250.87
07:42:43|28250.88
07:42:44|28250.88
07:42:45|28250.88
07:42:46|28250.88
07:42:47|28250.87
07:42:48|28250.87
07:42:48|28250.87
07:42:50|28250.87
07:42:51|28250.87
07:42:52|28250.87
07:42:54|28249.63
07:42:55|28249.63
07:42:55|28249.63
07:42:56|28249.63
07:42:57|28249.63
07:42:58|28249.63
07:42:59|28249.63
07:43:01|28249.63
07:43:01|28249.63
07:43:02|28247.56
07:43:03|28247.56
07:43:05|28247.56
07:43:06|28247.78
07:43:07|28247.78
07:43:07|28247.93
07:43:09|28247.93
07:43:09|28247.93
07:43:11|28245.97
07:43:11|28245.97
07:43:13|28245.97
07:43:14|28245.97
07:43:14|28245.97
07:43:15|28245.97
07:43:17|28243.32
07:43:18|28243.32
07:43:19|28243.32
07:43:20|28243.32
07:43:21|28243.33
07:43:22|28243.33
07:43:23|28243.33
07:43:24|28243.33
07:43:26|28243.33
07:43:26|28243.33
07:43:28|28243.33
07:43:28|28243.33
07:43:29|28243.33
07:43:31|28243.33
07:43:32|28243.33
07:43:33|28243.33
07:43:34|28243.33
07:43:35|28243.33
07:43:35|28243.33
07:43:37|28243.33
07:43:38|28243.33
07:43:39|28243.33
07:43:40|28243.33
07:43:41|28243.33
07:43:41|28243.33
07:43:43|28243.33
07:43:44|28243.33
07:43:45|28243.33
07:43:45|28243.33
07:43:46|28242.6
07:43:47|28242.6
07:43:48|28242.6
07:43:50|28242.6
07:43:51|28242.6
07:43:51|28242.6
07:43:53|28242.6
07:43:54|28242.6
07:43:55|28242.6
07:43:56|28242.6
07:43:56|28242.6
07:43:58|28244.02
07:43:59|28244.02
07:44:00|28244.02
07:44:01|28244.02
07:44:02|28244.02
07:44:03|28244.02
07:44:04|28244.02
07:44:05|28244.02
07:44:06|28244.02
07:44:07|28244.02
07:44:08|28244.02
07:44:09|28244.02
07:44:10|28243.2
07:44:11|28243.2
07:44:12|28243.2
07:44:13|28243.2
07:44:14|28243.2
07:44:15|28243.2
07:44:16|28243.2
07:44:17|28243.2
07:44:18|28243.2
07:44:19|28243.11
07:44:20|28243.11
07:44:22|28243.11
07:44:22|28243.11
07:44:23|28243.1
07:44:24|28243.1
07:44:26|28243.1
07:44:26|28244.33
07:44:27|28244.33
07:44:28|28258.46
07:44:29|28258.29
07:44:31|28258.74
07:44:32|28258.74
07:44:33|28258.74
07:44:34|28258.74
07:44:35|28258.74
07:44:35|28258.74
07:44:37|28258.74
07:44:38|28258.74
07:44:39|28258.74
07:44:40|28260.5
07:44:40|28260.5
07:44:42|28260.5
07:44:43|28260.5
07:44:44|28260.5
07:44:45|28261.02
07:44:46|28262.36
07:44:47|28262.33
07:44:48|28262.33
07:44:49|28262.33
07:44:50|28262.33
07:44:51|28262.33
07:44:52|28260.61
07:44:53|28260.61
07:44:54|28260.61
07:44:55|28260.61
07:44:56|28260.61
07:44:57|28260.61
07:44:58|28260.61
07:44:59|28260.43
07:45:00|28260.43
07:45:01|28260.43
07:45:02|28260.43
07:45:03|28260.43
07:45:04|28258.52
07:45:05|28258.52
07:45:07|28258.52
07:45:07|28258.52
07:45:08|28258.52
07:45:10|28258.52
07:45:10|28258.42
07:45:11|28258.42
07:45:12|28258.42
07:45:13|28258.42
07:45:14|28258.42
07:45:15|28259.07
07:45:16|28259.07
07:45:18|28259.07
07:45:19|28259.07
07:45:19|28259.07
07:45:21|28259.07
07:45:22|28259.07
07:45:23|28259.07
07:45:24|28259.07
07:45:25|28259.07
07:45:26|28259.07
07:45:27|28259.07
07:45:28|28259.07
07:45:30|28259.07
07:45:31|28259.07
07:45:32|28259.07
07:45:33|28259.07
07:45:34|28259.07
07:45:35|28259.07
07:45:36|28259.07
07:45:37|28259.07
07:45:38|28259.07
07:45:39|28259.07
07:45:40|28259.07
07:45:41|28259.07
07:45:42|28259.07
07:45:43|28259.07
07:45:44|28260.63
07:45:45|28256.84
07:45:46|28256.84
07:45:47|28256.84
07:45:48|28256.84
07:45:49|28256.84
07:45:50|28257.85
07:45:51|28257.85
07:45:52|28257.85
07:45:53|28257.85
07:45:54|28257.85
07:45:55|28257.85
07:45:56|28257.85
07:45:57|28257.85
07:45:58|28257.85
07:45:59|28257.85
07:46:00|28257.85
07:46:01|28257.85
07:46:02|28257.85
07:46:04|28257.85
07:46:04|28257.33
07:46:06|28257.33
07:46:06|28257.33
07:46:08|28257.33
07:46:09|28257.33
07:46:09|28257.33
07:46:11|28257.33
07:46:12|28251.28
07:46:13|28251.28
07:46:14|28251.28
07:46:15|28251.28
07:46:16|28251.28
07:46:17|28251.28
07:46:18|28251.28
07:46:19|28251.28
07:46:20|28251.28
07:46:21|28251.28
07:46:22|28251.28
07:46:23|28251.28
07:46:24|28236.93
07:46:25|28236.93
07:46:27|28236.93
07:46:27|28236.95
07:46:28|28236.95
07:46:30|28236.95
07:46:30|28236.95
07:46:31|28236.95
07:46:32|28236.95
07:46:33|28236.95
07:46:35|28236.95
07:46:36|28236.95
07:46:37|28236.95
07:46:37|28236.95
07:46:38|28236.95
07:46:39|28236.95
07:46:41|28236.95
07:46:41|28236.95
07:46:42|28236.95
07:46:44|28236.95
07:46:45|28236.95
07:46:45|28235.43
07:46:46|28239.05
07:46:48|28239.05
07:46:48|28239.05
07:46:49|28239.05
07:46:51|28239.05
07:46:52|28239.05
07:46:52|28239.05
07:46:54|28239.05
07:46:55|28239.05
07:46:56|28239.05
07:46:57|28239.05
07:46:58|28239.05
07:46:59|28239.83
07:47:00|28239.83
07:47:01|28241.91
07:47:02|28241.91
07:47:03|28241.9
07:47:04|28241.9
07:47:05|28241.91
07:47:06|28242.15
07:47:08|28242.15
07:47:08|28242.15
07:47:09|28242.15
07:47:10|28242.15
07:47:11|28239.92
07:47:12|28236.9
07:47:14|28237.01
07:47:15|28237.01
07:47:16|28237.22
07:47:17|28240.41
07:47:18|28240.41
07:47:19|28237.83
07:47:20|28237.83
07:47:21|28237.83
07:47:22|28237.83
07:47:23|28237.83
07:47:24|28237.83
07:47:25|28237.83
07:47:26|28240.4
07:47:27|28238.25
07:47:29|28238.25
07:47:30|28238.25
07:47:31|28238.25
07:47:31|28238.25
07:47:32|28239.79
07:47:34|28239.79
07:47:35|28239.79
07:47:36|28239.79
07:47:36|28237.36
07:47:37|28237.36
07:47:38|28237.36
07:47:39|28237.36
07:47:41|28237.36
07:47:42|28237.36
07:47:44|28237.36
07:47:44|28237.36
07:47:45|28237.36
07:47:46|28237.36
07:47:47|28237.36
07:47:48|28237.36
07:47:49|28237.36
07:47:50|28237.36
07:47:52|28237.36
07:47:52|28238.94
07:47:53|28238.94
07:47:54|28239.1
07:47:55|28239.1
07:47:56|28239.1
07:47:57|28239.1
07:47:58|28239.1
07:47:59|28239.1
07:48:00|28239.1
07:48:01|28239.1
07:48:02|28240.59
07:48:03|28240.59
07:48:04|28240.59
07:48:05|28240.59
07:48:06|28240.59
07:48:07|28240.59
07:48:08|28240.59
07:48:09|28240.59
07:48:10|28240.59
07:48:11|28239.02
07:48:12|28239.02
07:48:13|28239.02
07:48:14|28239.02
07:48:15|28239.02
07:48:16|28239.02
07:48:17|28236.06
07:48:18|28236.06
07:48:19|28236.06
07:48:20|28236.06
07:48:21|28236.06
07:48:22|28236.06
07:48:23|28238.64
07:48:25|28238.64
07:48:26|28238.64
07:48:26|28238.64
07:48:28|28238.64
07:48:29|28238.64
07:48:30|28238.64
07:48:32|28238.64
07:48:33|28239.01
07:48:33|28239.01
07:48:34|28239.01
07:48:36|28239.01
07:48:37|28239.01
07:48:37|28239.01
07:48:39|28239.1
07:48:39|28239.1
07:48:40|28239.1
07:48:42|28239.1
07:48:43|28239.11
07:48:44|28239.11
07:48:45|28239.11
07:48:46|28239.11
07:48:47|28239.11
07:48:47|28239.11
07:48:49|28242.36
07:48:49|28242.36
07:48:51|28242.36
07:48:52|28242.36
07:48:53|28251.13
07:48:54|28251.13
07:48:55|28251.13
07:48:56|28251.13
07:48:57|28251.13
07:48:58|28253.79
07:48:59|28253.79
07:49:00|28253.79
07:49:01|28253.79
07:49:02|28253.79
07:49:03|28253.79
07:49:05|28253.79
07:49:05|28253.79
07:49:06|28253.79
07:49:07|28253.79
07:49:08|28253.79
07:49:09|28253.79
07:49:10|28253.79
07:49:11|28253.79
07:49:12|28253.79
07:49:13|28253.79
07:49:15|28253.79
07:49:15|28253.79
07:49:17|28253.79
07:49:18|28253.79
07:49:18|28253.79
07:49:20|28253.79
07:49:20|28253.79
07:49:22|28253.79
07:49:23|28253.79
07:49:24|28253.79
07:49:25|28253.79
07:49:26|28253.79
07:49:28|28253.79
07:49:28|28253.79
07:49:29|28253.79
07:49:30|28253.79
07:49:31|28253.79
07:49:32|28253.79
07:49:34|28253.79
07:49:35|28253.79
07:49:35|28253.79
07:49:36|28253.79
07:49:38|28253.79
07:49:39|28253.79
07:49:40|28253.79
07:49:40|28255.57
07:49:42|28255.57
07:49:43|28255.57
07:49:43|28255.57
07:49:44|28255.57
07:49:45|28255.57
07:49:46|28255.58
07:49:47|28255.58
07:49:49|28255.58
07:49:50|28255.58
07:49:50|28255.58
07:49:52|28255.54
07:49:53|28255.54
07:49:54|28255.54
07:49:54|28255.54
07:49:55|28255.54
07:49:56|28255.54
07:49:58|28255.54
07:49:58|28255.54
07:50:00|28255.54
07:50:01|28255.54
07:50:02|28255.54
07:50:03|28255.54
07:50:04|28255.54
07:50:05|28255.53
07:50:06|28255.53
07:50:07|28255.53
07:50:08|28254.92
07:50:09|28254.92
07:50:10|28254.92
07:50:11|28254.92
07:50:12|28254.92
07:50:13|28254.92
07:50:14|28254.26
07:50:15|28254.26
07:50:16|28254.26
07:50:17|28254.26
07:50:18|28254.26
07:50:19|28252.05
07:50:20|28252.05
07:50:21|28252.05
07:50:22|28251.14
07:50:23|28251.14
07:50:24|28251.13
07:50:26|28251.14
07:50:27|28251.13
07:50:28|28251.13
07:50:29|28251.13
07:50:30|28251.13
07:50:32|28239.93
07:50:32|28242.41
07:50:33|28242.41
07:50:35|28242.28
07:50:36|28242.28
07:50:36|28242.28
07:50:37|28242.28
07:50:39|28242.28
07:50:39|28242.28
07:50:41|28242.28
07:50:41|28242.28
07:50:43|28242.29
07:50:44|28242.29
07:50:45|28242.29
07:50:46|28242.29
07:50:47|28242.29
07:50:49|28242.29
07:50:49|28242.29
07:50:50|28242.29
07:50:51|28242.29
07:50:52|28242.29
07:50:54|28242.29
07:50:54|28242.29
07:50:55|28242.29
07:50:56|28242.29
07:50:57|28242.29
07:50:59|28242.29
07:51:00|28242.29
07:51:01|28242.28
07:51:02|28242.28
07:51:03|28242.29
07:51:04|28242.29
07:51:05|28242.29
07:51:06|28242.29
07:51:07|28242.29
07:51:08|28242.08
07:51:09|28242.08
07:51:10|28242.08
07:51:11|28242.08
07:51:12|28242.08
07:51:13|28242.08
07:51:14|28242.08
07:51:15|28241.89
07:51:16|28241.89
07:51:17|28241.89
07:51:18|28241.89
07:51:19|28241.89
07:51:20|28241.89
07:51:21|28241.89
07:51:22|28241.89
07:51:23|28241.89
07:51:24|28241.89
07:51:25|28241.89
07:51:26|28244.53
07:51:27|28244.53
07:51:29|28244.53
07:51:29|28244.53
07:51:30|28244.53
07:51:31|28244.53
07:51:32|28244.58
07:51:33|28244.58
07:51:34|28244.58
07:51:35|28244.52
07:51:36|28244.52
07:51:38|28244.52
07:51:39|28244.52
07:51:40|28244.52
07:51:41|28244.52
07:51:42|28244.53
07:51:43|28244.53
07:51:44|28244.53
07:51:45|28244.53
07:51:47|28244.53
07:51:47|28244.53
07:51:48|28244.53
07:51:49|28244.53
07:51:50|28244.53
07:51:51|28244.53
07:51:52|28244.53
07:51:53|28244.53
07:51:54|28244.53
07:51:55|28244.53
07:51:56|28244.53
07:51:57|28244.53
07:51:58|28244.53
07:51:59|28244.53
07:52:00|28244.53
07:52:01|28244.53
07:52:02|28244.53
07:52:03|28244.53
07:52:04|28244.53
07:52:06|28244.53
07:52:06|28244.53
07:52:07|28244.53
07:52:09|28244.53
07:52:10|28244.53
07:52:11|28244.52
07:52:12|28244.52
07:52:13|28244.52
07:52:14|28244.52
07:52:15|28244.52
07:52:16|28244.52
07:52:17|28244.52
07:52:18|28244.52
07:52:19|28241.
07:52:20|28241.
07:52:21|28241.
07:52:22|28241.
07:52:23|28241.
07:52:25|28241.01
07:52:25|28241.01
07:52:26|28241.01
07:52:28|28241.01
07:52:29|28241.01
07:52:30|28240.97
07:52:30|28240.97
07:52:32|28240.97
07:52:32|28240.97
07:52:34|28240.97
07:52:35|28240.96
07:52:36|28240.96
07:52:37|28240.96
07:52:38|28240.97
07:52:39|28240.97
07:52:40|28240.96
07:52:42|28240.96
07:52:42|28240.96
07:52:43|28240.96
07:52:44|28240.96
07:52:45|28240.96
07:52:46|28244.51
07:52:47|28244.51
07:52:48|28243.44
07:52:49|28243.44
07:52:51|28242.92
07:52:51|28242.92
07:52:52|28242.92
07:52:53|28242.92
07:52:54|28242.92
07:52:55|28242.92
07:52:56|28242.92
07:52:57|28242.92
07:52:58|28242.92
07:52:59|28242.92
07:53:00|28242.91
07:53:01|28242.91
07:53:02|28242.91
07:53:03|28242.92
07:53:04|28242.92
07:53:05|28249.44
07:53:06|28249.44
07:53:08|28249.44
07:53:08|28249.44
07:53:09|28249.44
07:53:10|28249.44
07:53:11|28249.44
07:53:12|28250.03
07:53:13|28250.03
07:53:14|28249.49
07:53:15|28249.66
07:53:16|28249.66
07:53:17|28249.66
07:53:19|28256.28
07:53:19|28256.28
07:53:20|28256.16
07:53:21|28256.16
07:53:22|28256.16
07:53:24|28256.16
07:53:24|28256.16
07:53:25|28256.16
07:53:26|28256.16
07:53:28|28256.16
07:53:28|28256.16
07:53:30|28256.16
07:53:31|28256.05
07:53:32|28256.04
07:53:33|28256.04
07:53:35|28256.04
07:53:35|28256.04
07:53:37|28256.04
07:53:38|28256.04
07:53:39|28256.04
07:53:40|28256.01
07:53:42|28256.01
07:53:42|28256.01
07:53:44|28256.02
07:53:45|28260.55
07:53:46|28260.55
07:53:48|28260.55
07:53:48|28261.72
07:53:49|28261.72
07:53:50|28261.72
07:53:51|28261.72
07:53:52|28261.72
07:53:53|28261.72
07:53:54|28263.81
07:53:56|28263.81
07:53:57|28263.81
07:53:57|28263.81
07:53:58|28263.81
07:54:00|28263.81
07:54:01|28264.2
07:54:01|28264.2
07:54:03|28264.2
07:54:03|28264.2
07:54:05|28263.88
07:54:06|28263.88
07:54:07|28263.88
07:54:07|28263.88
07:54:09|28263.88
07:54:10|28263.88
07:54:11|28263.88
07:54:12|28263.88
07:54:13|28263.88
07:54:14|28263.88
07:54:15|28263.88
07:54:16|28263.88
07:54:17|28263.88
07:54:18|28263.88
07:54:19|28264.43
07:54:20|28264.43
07:54:20|28264.43
07:54:22|28264.43
07:54:23|28264.43
07:54:24|28264.43
07:54:25|28264.43
07:54:26|28264.43
07:54:27|28264.43
07:54:28|28264.43
07:54:29|28264.43
07:54:30|28264.43
07:54:31|28264.43
07:54:32|28264.43
07:54:33|28264.43
07:54:34|28264.43
07:54:36|28264.43
07:54:36|28264.43
07:54:37|28266.13
07:54:39|28266.13
07:54:39|28266.13
07:54:41|28266.14
07:54:42|28266.14
07:54:42|28262.57
07:54:44|28262.57
07:54:44|28262.57
07:54:46|28259.09
07:54:46|28259.09
07:54:47|28259.09
07:54:48|28259.09
07:54:49|28259.09
07:54:51|28259.09
07:54:51|28259.09
07:54:53|28259.09
07:54:53|28259.09
07:54:54|28259.09
07:54:55|28259.09
07:54:56|28259.09
07:54:57|28259.09
07:54:59|28259.09
07:55:00|28261.26
07:55:01|28261.26
07:55:02|28261.26
07:55:03|28261.26
07:55:04|28259.31
07:55:05|28259.31
07:55:06|28259.31
07:55:07|28260.11
07:55:08|28260.11
07:55:09|28260.11
07:55:10|28260.11
07:55:11|28260.11
07:55:12|28268.26
07:55:13|28265.59
07:55:14|28265.59
07:55:15|28265.59
07:55:16|28265.59
07:55:17|28266.44
07:55:18|28266.44
07:55:19|28266.44
07:55:20|28266.44
07:55:21|28268.69
07:55:22|28268.71
07:55:23|28268.72
07:55:24|28268.07
07:55:25|28268.62
07:55:26|28268.62
07:55:27|28268.62
07:55:28|28275.46
07:55:29|28275.46
07:55:30|28275.46
07:55:31|28275.4
07:55:33|28275.4
07:55:34|28275.4
07:55:35|28275.4
07:55:36|28275.4
07:55:37|28275.4
07:55:38|28275.4
07:55:39|28275.4
07:55:40|28275.4
07:55:41|28275.4
07:55:43|28275.4
07:55:43|28275.4
07:55:44|28275.4
07:55:45|28275.4
07:55:46|28275.4
07:55:47|28275.4
07:55:48|28275.4
07:55:49|28275.4
07:55:50|28275.4
07:55:51|28275.4
07:55:52|28275.4
07:55:53|28275.4
07:55:54|28275.4
07:55:55|28275.4
07:55:56|28275.4
07:55:57|28275.4
07:55:58|28275.4
07:55:59|28273.31
07:56:00|28273.31
07:56:01|28270.92
07:56:02|28270.92
07:56:03|28270.92
07:56:04|28270.92
07:56:05|28270.92
07:56:06|28270.92
07:56:07|28274.77
07:56:09|28274.77
07:56:10|28271.99
07:56:11|28271.99
07:56:11|28271.99
07:56:12|28270.78
07:56:14|28270.77
07:56:15|28270.77
07:56:16|28270.77
07:56:16|28270.77
07:56:18|28270.77
07:56:19|28269.28
07:56:20|28269.28
07:56:21|28268.47
07:56:22|28268.47
07:56:23|28268.47
07:56:24|28268.47
07:56:24|28265.51
07:56:26|28263.35
07:56:27|28263.35
07:56:28|28263.35
07:56:29|28263.35
07:56:30|28263.35
07:56:31|28263.35
07:56:32|28263.35
07:56:33|28262.86
07:56:34|28262.86
07:56:35|28262.86
07:56:37|28262.86
07:56:37|28262.86
07:56:38|28262.86
07:56:39|28262.86
07:56:40|28262.86
07:56:41|28262.86
07:56:42|28262.86
07:56:43|28262.86
07:56:45|28262.86
07:56:45|28262.86
07:56:47|28262.86
07:56:47|28264.54
07:56:49|28264.54
07:56:50|28264.54
07:56:50|28264.54
07:56:52|28264.54
07:56:53|28264.54
07:56:54|28264.54
07:56:55|28264.54
07:56:55|28261.43
07:56:57|28261.43
07:56:57|28261.43
07:56:59|28261.43
07:57:00|28261.43
07:57:00|28261.43
07:57:02|28261.43
07:57:03|28261.43
07:57:04|28263.28
07:57:05|28263.28
07:57:06|28263.28
07:57:07|28263.28
07:57:08|28263.28
07:57:09|28263.28
07:57:10|28263.28
07:57:11|28263.28
07:57:12|28263.28
07:57:13|28263.28
07:57:14|28263.28
07:57:14|28263.28
07:57:16|28263.28
07:57:16|28263.28
07:57:17|28263.28
07:57:19|28263.28
07:57:20|28263.28
07:57:21|28263.28
07:57:21|28263.28
07:57:23|28263.28
07:57:24|28260.94
07:57:25|28260.94
07:57:25|28260.93
07:57:27|28260.93
07:57:27|28260.93
07:57:29|28260.93
07:57:30|28260.93
07:57:31|28260.93
07:57:32|28260.93
07:57:33|28260.93
07:57:34|28260.93
07:57:36|28260.93
07:57:36|28260.89
07:57:38|28260.89
07:57:38|28260.89
07:57:40|28260.89
07:57:41|28268.48
07:57:43|28268.48
07:57:44|28267.31
07:57:45|28267.35
07:57:46|28267.35
07:57:47|28266.43
07:57:48|28266.43
07:57:49|28265.18
07:57:50|28265.18
07:57:51|28265.18
07:57:52|28265.18
07:57:53|28265.18
07:57:54|28265.18
07:57:55|28265.18
07:57:56|28265.18
07:57:58|28265.18
07:57:59|28265.18
07:57:59|28265.18
07:58:00|28265.18
07:58:02|28265.18
07:58:03|28265.18
07:58:04|28265.18
07:58:05|28265.18
07:58:06|28265.18
07:58:07|28265.88
07:58:08|28265.18
07:58:09|28265.18
07:58:10|28265.18
07:58:11|28265.18
07:58:12|28265.18
07:58:13|28265.18
07:58:14|28265.31
07:58:15|28266.59
07:58:16|28265.88
07:58:17|28267.28
07:58:17|28267.27
07:58:19|28270.52
07:58:20|28267.45
07:58:21|28267.45
07:58:22|28267.45
07:58:23|28267.82
07:58:24|28267.82
07:58:25|28267.82
07:58:25|28267.36
07:58:27|28267.36
07:58:28|28267.37
07:58:29|28267.37
07:58:29|28267.37
07:58:31|28267.37
07:58:32|28267.37
07:58:32|28265.6
07:58:33|28265.6
07:58:35|28265.6
07:58:36|28266.43
07:58:37|28266.43
07:58:38|28266.43
07:58:38|28266.43
07:58:40|28266.43
07:58:42|28266.43
07:58:42|28266.43
07:58:43|28266.43
07:58:44|28266.43
07:58:46|28266.43
07:58:46|28266.43
07:58:48|28268.88
07:58:49|28268.88
07:58:50|28268.88
07:58:51|28268.88
07:58:52|28268.88
07:58:53|28268.88
07:58:54|28268.88
07:58:55|28268.88
07:58:56|28268.88
07:58:57|28268.88
07:58:58|28268.88
07:58:59|28268.88
07:59:00|28268.88
07:59:01|28268.88
07:59:03|28268.88
07:59:04|28267.91
07:59:05|28268.07
07:59:06|28268.07
07:59:07|28268.07
07:59:08|28267.19
07:59:09|28267.19
07:59:10|28267.19
07:59:10|28267.19
07:59:11|28266.56
07:59:13|28266.56
07:59:14|28268.41
07:59:15|28268.52
07:59:16|28268.52
07:59:17|28268.52
07:59:18|28268.52
07:59:18|28268.52
07:59:20|28268.52
07:59:20|28268.52
07:59:22|28268.52
07:59:22|28268.52
07:59:24|28268.52
07:59:25|28268.52
07:59:25|28268.52
07:59:27|28268.52
07:59:27|28268.52
07:59:28|28268.52
07:59:29|28268.52
07:59:31|28268.52
07:59:32|28268.52
07:59:33|28272.11
07:59:34|28272.11
07:59:35|28272.11
07:59:36|28272.11
07:59:37|28272.11
07:59:39|28272.12
07:59:39|28272.
07:59:40|28272.
07:59:41|28269.98
07:59:42|28269.98
07:59:43|28269.98
07:59:44|28269.98
07:59:45|28269.98
07:59:46|28269.98
07:59:48|28269.8
07:59:48|28269.8
07:59:49|28269.8
07:59:50|28269.8
07:59:51|28269.84
07:59:52|28269.84
07:59:54|28269.84
07:59:54|28269.84
07:59:55|28270.7
07:59:56|28270.7
07:59:58|28270.75
07:59:59|28270.8
08:00:00|28270.8
08:00:01|28270.49
08:00:02|28270.49
08:00:03|28270.49
08:00:04|28269.28
08:00:05|28269.28
08:00:06|28270.24
08:00:07|28270.24
08:00:08|28270.24
08:00:09|28268.52
08:00:10|28268.52
08:00:11|28268.52
08:00:12|28268.52
08:00:13|28268.52
08:00:14|28268.52
08:00:15|28268.52
08:00:16|28270.26
08:00:17|28270.43
08:00:18|28270.48
08:00:19|28270.48
08:00:21|28270.84
08:00:22|28270.79
08:00:23|28270.75
08:00:23|28269.98
08:00:25|28270.61
08:00:25|28270.6
08:00:27|28270.61
08:00:27|28270.61
08:00:29|28270.62
08:00:29|28270.62
08:00:30|28270.62
08:00:32|28270.62
08:00:32|28270.62
08:00:34|28270.62
08:00:34|28270.62
08:00:35|28270.62
08:00:37|28270.62
08:00:38|28270.62
08:00:39|28270.11
08:00:41|28270.11
08:00:42|28270.11
08:00:43|28270.11
08:00:44|28270.11
08:00:45|28270.11
08:00:46|28270.11
08:00:47|28270.11
08:00:48|28270.11
08:00:49|28270.11
08:00:51|28270.11
08:00:51|28270.11
08:00:52|28270.23
08:00:53|28270.61
08:00:54|28270.61
08:00:55|28270.61
08:00:56|28270.28
08:00:57|28270.28
08:00:58|28270.28
08:00:59|28270.28
08:01:00|28270.28
08:01:01|28270.28
08:01:02|28270.68
08:01:03|28270.68
08:01:04|28270.68
08:01:05|28270.68
08:01:06|28270.68
08:01:07|28270.68
08:01:08|28267.94
08:01:09|28267.94
08:01:10|28267.94
08:01:11|28267.94
08:01:12|28267.94
08:01:13|28268.56
08:01:14|28268.56
08:01:15|28268.56
08:01:16|28268.56
08:01:17|28268.56
08:01:19|28269.28
08:01:20|28269.28
08:01:21|28269.28
08:01:22|28269.28
08:01:23|28269.28
08:01:23|28269.28
08:01:25|28269.28
08:01:25|28269.28
08:01:27|28269.28
08:01:28|28269.28
08:01:29|28269.28
08:01:30|28269.28
08:01:31|28269.28
08:01:32|28269.28
08:01:33|28269.28
08:01:33|28269.28
08:01:35|28269.28
08:01:36|28269.28
08:01:37|28269.28
08:01:38|28269.28
08:01:38|28276.77
08:01:40|28276.77
08:01:41|28270.14
08:01:42|28270.14
08:01:43|28270.14
08:01:45|28270.14
08:01:46|28270.14
08:01:46|28270.14
08:01:48|28270.14
08:01:49|28270.14
08:01:49|28269.91
08:01:51|28269.91
08:01:52|28269.91
08:01:52|28269.91
08:01:54|28269.91
08:01:54|28269.91
08:01:55|28269.91
08:01:57|28269.91
08:01:57|28269.91
08:01:58|28269.91
08:02:00|28269.73
08:02:00|28269.73
08:02:02|28269.73
08:02:03|28269.29
08:02:04|28269.29
08:02:05|28269.29
08:02:06|28269.29
08:02:07|28269.29
08:02:08|28269.29
08:02:09|28269.29
08:02:10|28269.29
08:02:11|28269.29
08:02:12|28269.29
08:02:13|28269.29
08:02:14|28269.29
08:02:15|28269.29
08:02:16|28269.29
08:02:17|28269.29
08:02:18|28269.29
08:02:19|28269.29
08:02:20|28259.01
08:02:21|28259.01
08:02:22|28260.89
08:02:23|28260.89
08:02:24|28260.89
08:02:25|28260.89
08:02:26|28260.89
08:02:27|28260.89
08:02:28|28260.89
08:02:29|28261.53
08:02:30|28261.53
08:02:31|28261.53
08:02:32|28261.53
08:02:33|28261.53
08:02:34|28261.53
08:02:35|28261.61
08:02:36|28261.61
08:02:37|28261.61
08:02:38|28261.61
08:02:39|28261.61
08:02:40|28261.61
08:02:41|28261.61
08:02:42|28261.61
08:02:43|28261.62
08:02:44|28261.62
08:02:45|28261.62
08:02:46|28261.62
08:02:47|28270.
08:02:48|28270.
08:02:49|28270.
08:02:50|28270.
08:02:51|28270.
08:02:52|28270.
08:02:53|28270.
08:02:54|28270.49
08:02:55|28270.49
08:02:56|28270.49
08:02:57|28271.6
08:02:58|28271.6
08:02:59|28272.12
08:03:01|28272.12
08:03:01|28272.41
08:03:02|28272.41
08:03:04|28272.41
08:03:05|28274.01
08:03:06|28274.01
08:03:07|28274.01
08:03:07|28274.01
08:03:09|28274.01
08:03:10|28274.02
08:03:11|28274.02
08:03:11|28274.02
08:03:13|28274.02
08:03:14|28274.02
08:03:15|28272.76
08:03:16|28272.76
08:03:17|28272.76
08:03:18|28272.76
08:03:19|28272.76
08:03:20|28272.76
08:03:21|28272.76
08:03:22|28272.77
08:03:23|28274.02
08:03:24|28274.02
08:03:25|28274.02
08:03:26|28272.79
08:03:27|28272.79
08:03:28|28272.79
08:03:29|28272.79
08:03:30|28272.79
08:03:31|28272.79
08:03:32|28273.01
08:03:33|28273.01
08:03:34|28273.01
08:03:35|28273.01
08:03:36|28273.01
08:03:37|28273.01
08:03:38|28273.01
08:03:39|28273.01
08:03:41|28273.01
08:03:42|28273.01
08:03:42|28273.01
08:03:44|28273.01
08:03:44|28273.01
08:03:46|28273.01
08:03:46|28273.01
08:03:48|28273.01
08:03:48|28273.01
08:03:50|28273.01
08:03:51|28273.01
08:03:52|28273.01
08:03:53|28273.01
08:03:54|28273.01
08:03:55|28273.01
08:03:57|28273.16
08:03:57|28273.16
08:03:58|28273.17
08:03:59|28273.17
08:04:01|28274.2
08:04:01|28274.2
08:04:02|28274.21
08:04:03|28274.21
08:04:05|28274.21
08:04:06|28274.21
08:04:07|28274.21
08:04:08|28274.21
08:04:10|28274.21
08:04:10|28274.21
08:04:12|28274.21
08:04:13|28274.21
08:04:14|28274.21
08:04:15|28274.21
08:04:16|28274.21
08:04:17|28274.21
08:04:17|28274.21
08:04:18|28274.21
08:04:20|28274.21
08:04:20|28274.21
08:04:21|28274.21
08:04:22|28274.21
08:04:24|28275.79
08:04:25|28275.79
08:04:26|28275.79
08:04:27|28275.79
08:04:28|28275.79
08:04:29|28278.73
08:04:29|28278.73
08:04:30|28278.73
08:04:31|28278.73
08:04:32|28278.73
08:04:34|28278.73
08:04:34|28278.73
08:04:35|28278.73
08:04:37|28278.73
08:04:37|28278.73
08:04:39|28278.73
08:04:40|28278.73
08:04:40|28278.73
08:04:41|28278.73
08:04:43|28280.99
08:04:44|28283.67
08:04:45|28283.67
08:04:46|28285.28
08:04:48|28285.28
08:04:48|28285.28
08:04:50|28285.28
08:04:50|28285.28
08:04:51|28285.28
08:04:52|28285.28
08:04:53|28289.01
08:04:54|28289.01
08:04:56|28282.74
08:04:57|28282.74
08:04:58|28282.74
08:04:58|28282.74
08:05:00|28282.74
08:05:01|28282.74
08:05:02|28282.74
08:05:03|28278.68
08:05:04|28278.67
08:05:05|28278.67
08:05:06|28278.68
08:05:07|28278.67
08:05:08|28278.67
08:05:08|28278.67
08:05:10|28278.67
08:05:11|28278.67
08:05:12|28278.67
08:05:13|28278.67
08:05:14|28278.67
08:05:15|28278.67
08:05:16|28278.67
08:05:17|28278.67
08:05:18|28278.67
08:05:19|28278.67
08:05:20|28278.67
08:05:21|28278.67
08:05:22|28278.67
08:05:23|28275.
08:05:24|28275.
08:05:25|28275.
08:05:26|28274.66
08:05:27|28274.66
08:05:28|28273.04
08:05:29|28273.04
08:05:30|28273.04
08:05:31|28273.04
08:05:32|28273.04
08:05:33|28273.04
08:05:34|28273.04
08:05:35|28273.04
08:05:36|28273.04
08:05:38|28273.04
08:05:38|28273.04
08:05:39|28273.04
08:05:40|28273.04
08:05:42|28273.04
08:05:43|28273.04
08:05:44|28281.54
08:05:45|28281.54
08:05:46|28281.55
08:05:48|28281.55
08:05:48|28286.44
08:05:50|28287.16
08:05:51|28286.97
08:05:52|28286.97
08:05:52|28286.97
08:05:54|28286.97
08:05:54|28286.97
08:05:55|28286.97
08:05:56|28286.97
08:05:58|28285.42
08:06:00|28285.42
08:06:00|28285.42
08:06:01|28282.12
08:06:03|28282.12
08:06:04|28282.12
08:06:05|28282.12
08:06:06|28282.12
08:06:07|28282.12
08:06:08|28282.12
08:06:08|28282.12
08:06:09|28282.12
08:06:11|28282.12
08:06:12|28282.12
08:06:13|28282.12
08:06:14|28282.12
08:06:15|28283.96
08:06:16|28283.96
08:06:17|28283.96
08:06:18|28283.96
08:06:19|28283.95
08:06:20|28283.95
08:06:21|28283.95
08:06:22|28283.95
08:06:23|28283.95
08:06:24|28283.95
08:06:25|28283.95
08:06:26|28283.95
08:06:27|28283.95
08:06:28|28283.95
08:06:29|28283.96
08:06:30|28283.96
08:06:31|28283.96
08:06:32|28283.96
08:06:33|28283.95
08:06:34|28283.95
08:06:35|28283.96
08:06:36|28283.96
08:06:37|28283.96
08:06:38|28283.96
08:06:39|28283.96
08:06:40|28283.96
08:06:41|28283.96
08:06:42|28283.96
08:06:44|28283.96
08:06:44|28283.96
08:06:45|28283.96
08:06:46|28283.96
08:06:48|28283.96
08:06:49|28283.96
08:06:50|28283.96
08:06:52|28283.96
08:06:53|28283.96
08:06:54|28283.96
08:06:55|28283.96
08:06:56|28283.96
08:06:57|28283.96
08:06:58|28283.96
08:06:59|28283.95
08:07:00|28283.95
08:07:01|28283.95
08:07:02|28283.95
08:07:03|28283.95
08:07:04|28283.95
08:07:05|28283.95
08:07:06|28283.95
08:07:07|28283.95
08:07:08|28283.95
08:07:09|28283.95
08:07:10|28283.95
08:07:11|28283.95
08:07:12|28282.18
08:07:13|28282.18
08:07:14|28282.18
08:07:15|28282.18
08:07:16|28282.17
08:07:17|28282.17
08:07:18|28282.17
08:07:19|28282.17
08:07:21|28282.17
08:07:22|28282.17
08:07:22|28282.17
08:07:24|28282.17
08:07:24|28282.17
08:07:26|28282.17
08:07:27|28282.17
08:07:28|28282.17
08:07:29|28282.17
08:07:29|28282.17
08:07:30|28282.17
08:07:32|28282.17
08:07:33|28282.17
08:07:34|28282.17
08:07:35|28282.17
08:07:36|28282.17
08:07:37|28282.43
08:07:38|28282.43
08:07:39|28282.43
08:07:40|28282.43
08:07:41|28282.43
08:07:41|28282.43
08:07:43|28282.43
08:07:44|28282.75
08:07:46|28282.75
08:07:46|28282.75
08:07:47|28282.75
08:07:48|28283.
08:07:51|28283.
08:07:51|28283.
08:07:52|28283.
08:07:54|28283.
08:07:55|28279.85
08:07:56|28279.85
08:07:57|28279.85
08:07:58|28279.85
08:07:59|28279.85
08:07:59|28279.85
08:08:01|28279.85
08:08:01|28279.85
08:08:03|28279.85
08:08:03|28277.93
08:08:04|28277.93
08:08:06|28277.93
08:08:07|28277.93
08:08:08|28277.93
08:08:08|28277.93
08:08:10|28278.13
08:08:11|28278.13
08:08:12|28278.13
08:08:13|28277.07
08:08:14|28277.07
08:08:15|28277.08
08:08:16|28277.28
08:08:17|28278.01
08:08:18|28278.01
08:08:19|28278.01
08:08:20|28278.01
08:08:21|28278.01
08:08:22|28278.01
08:08:23|28278.71
08:08:24|28278.71
08:08:25|28278.71
08:08:26|28278.71
08:08:27|28278.71
08:08:28|28278.71
08:08:29|28278.71
08:08:30|28278.71
08:08:31|28278.71
08:08:32|28278.71
08:08:33|28278.71
08:08:34|28278.71
08:08:35|28278.71
08:08:36|28278.71
08:08:37|28278.71
08:08:38|28278.71
08:08:39|28278.71
08:08:40|28278.71
08:08:41|28277.62
08:08:42|28282.99
08:08:43|28282.99
08:08:44|28282.99
08:08:46|28282.99
08:08:46|28282.99
08:08:47|28282.99
08:08:48|28282.99
08:08:49|28282.99
08:08:50|28282.99
08:08:51|28282.99
08:08:53|28282.99
08:08:54|28282.99
08:08:55|28282.99
08:08:56|28291.55
08:08:57|28291.55
08:08:58|28291.55
08:08:59|28291.55
08:09:01|28291.55
08:09:01|28291.55
08:09:03|28291.55
08:09:04|28294.96
08:09:05|28294.96
08:09:06|28294.96
08:09:07|28294.96
08:09:08|28295.8
08:09:09|28295.8
08:09:10|28295.8
08:09:11|28295.8
08:09:12|28295.8
08:09:13|28295.8
08:09:14|28295.8
08:09:14|28295.8
08:09:16|28295.8
08:09:17|28295.8
08:09:18|28295.24
08:09:19|28295.
08:09:20|28295.
08:09:21|28295.
08:09:22|28295.
08:09:23|28295.
08:09:25|28295.
08:09:25|28295.
08:09:26|28295.
08:09:28|28295.
08:09:29|28295.
08:09:30|28295.
08:09:30|28295.
08:09:32|28295.
08:09:32|28295.
08:09:34|28295.
08:09:34|28301.34
08:09:36|28301.34
08:09:36|28301.34
08:09:37|28301.34
08:09:39|28301.34
08:09:40|28301.34
08:09:41|28301.34
08:09:42|28301.34
08:09:43|28301.45
08:09:44|28301.58
08:09:45|28301.58
08:09:46|28301.58
08:09:47|28301.66
08:09:48|28301.66
08:09:49|28301.66
08:09:50|28301.66
08:09:51|28301.66
08:09:52|28301.66
08:09:53|28301.66
08:09:54|28301.66
08:09:55|28301.66
08:09:56|28297.63
08:09:57|28297.63
08:09:58|28297.63
08:09:59|28297.63
08:10:00|28297.63
08:10:01|28297.63
08:10:02|28295.
08:10:03|28295.84
08:10:04|28298.62
08:10:05|28298.62
08:10:06|28298.62
08:10:08|28298.62
08:10:08|28298.62
08:10:09|28298.62
08:10:10|28298.62
08:10:11|28298.62
08:10:13|28299.68
08:10:13|28299.68
08:10:15|28299.68
08:10:15|28299.68
08:10:16|28299.68
08:10:18|28299.68
08:10:19|28299.68
08:10:20|28299.68
08:10:21|28299.68
08:10:22|28299.68
08:10:23|28299.68
08:10:24|28299.68
08:10:25|28296.64
08:10:26|28296.64
08:10:27|28296.64
08:10:27|28296.64
08:10:29|28296.64
08:10:30|28296.64
08:10:31|28296.64
08:10:32|28295.11
08:10:33|28295.11
08:10:34|28296.33
08:10:35|28296.02
08:10:36|28296.02
08:10:37|28296.02
08:10:38|28298.06
08:10:39|28298.06
08:10:40|28298.06
08:10:41|28298.06
08:10:42|28298.84
08:10:43|28298.84
08:10:44|28298.84
08:10:45|28298.84
08:10:46|28298.84
08:10:47|28298.84
08:10:48|28298.84
08:10:49|28298.84
08:10:50|28298.84
08:10:52|28298.84
08:10:52|28298.84
08:10:53|28290.35
08:10:55|28290.35
08:10:56|28290.35
08:10:56|28290.35
08:10:58|28290.35
08:10:58|28290.35
08:11:00|28290.35
08:11:00|28291.58
08:11:03|28291.58
08:11:03|28291.58
08:11:05|28291.58
08:11:06|28291.58
08:11:07|28291.58
08:11:08|28291.58
08:11:09|28286.38
08:11:09|28286.38
08:11:11|28283.81
08:11:11|28283.81
08:11:13|28283.81
08:11:14|28283.81
08:11:15|28283.81
08:11:16|28285.14
08:11:17|28285.14
08:11:18|28285.14
08:11:19|28285.14
08:11:20|28285.14
08:11:21|28285.14
08:11:22|28285.14
08:11:23|28285.14
08:11:24|28285.14
08:11:25|28285.14
08:11:26|28285.14
08:11:27|28285.14
08:11:28|28285.14
08:11:29|28291.11
08:11:30|28290.23
08:11:31|28290.23
08:11:32|28290.23
08:11:33|28290.23
08:11:34|28290.23
08:11:35|28290.23
08:11:36|28290.23
08:11:37|28290.23
08:11:38|28285.5
08:11:39|28285.5
08:11:40|28285.5
08:11:41|28285.5
08:11:42|28285.5
08:11:43|28287.12
08:11:44|28286.91
08:11:45|28286.82
08:11:46|28286.82
08:11:47|28286.82
08:11:48|28286.82
08:11:50|28286.82
08:11:50|28286.82
08:11:51|28286.32
08:11:53|28286.32
08:11:54|28286.32
08:11:55|28286.92
08:11:57|28286.92
08:11:57|28286.92
08:11:58|28286.92
08:11:59|28286.92
08:12:01|28286.92
08:12:01|28286.92
08:12:02|28286.73
08:12:03|28286.73
08:12:04|28286.73
08:12:06|28286.73
08:12:07|28286.73
08:12:08|28286.73
08:12:08|28283.61
08:12:09|28283.61
08:12:11|28283.61
08:12:12|28283.61
08:12:13|28283.61
08:12:14|28283.61
08:12:15|28283.61
08:12:16|28283.61
08:12:17|28283.61
08:12:18|28281.89
08:12:19|28281.89
08:12:20|28285.22
08:12:21|28284.14
08:12:22|28284.14
08:12:23|28285.21
08:12:23|28285.21
08:12:25|28285.21
08:12:26|28285.21
08:12:27|28285.21
08:12:28|28285.21
08:12:29|28285.21
08:12:30|28285.21
08:12:31|28285.21
08:12:31|28285.21
08:12:33|28285.21
08:12:34|28285.21
08:12:35|28285.21
08:12:35|28285.21
08:12:36|28285.21
08:12:38|28285.21
08:12:38|28285.21
08:12:40|28285.21
08:12:41|28287.33
08:12:43|28287.33
08:12:43|28287.33
08:12:44|28287.33
08:12:45|28286.46
08:12:46|28286.46
08:12:47|28286.46
08:12:49|28286.46
08:12:49|28286.46
08:12:50|28286.46
08:12:52|28286.46
08:12:52|28286.46
08:12:53|28286.46
08:12:54|28287.62
08:12:56|28287.62
08:12:56|28287.62
08:12:57|28287.62
08:12:59|28287.62
08:13:00|28287.62
08:13:01|28287.62
08:13:03|28287.62
08:13:03|28287.62
08:13:04|28287.62
08:13:06|28287.62
08:13:06|28287.62
08:13:07|28287.62
08:13:08|28287.62
08:13:09|28287.62
08:13:11|28287.62
08:13:12|28287.62
08:13:12|28287.62
08:13:14|28287.62
08:13:15|28287.92
08:13:15|28291.35
08:13:16|28291.36
08:13:17|28291.36
08:13:18|28291.36
08:13:19|28291.36
08:13:20|28292.99
08:13:22|28292.99
08:13:22|28292.99
08:13:23|28292.99
08:13:25|28292.99
08:13:26|28292.99
08:13:26|28292.99
08:13:27|28292.99
08:13:29|28292.99
08:13:29|28292.99
08:13:30|28292.99
08:13:31|28292.99
08:13:33|28292.99
08:13:34|28292.99
08:13:34|28291.18
08:13:35|28291.18
08:13:36|28291.18
08:13:37|28293.
08:13:38|28293.
08:13:39|28293.
08:13:40|28293.
08:13:41|28293.
08:13:42|28293.
08:13:44|28293.
08:13:44|28293.
08:13:46|28293.
08:13:47|28293.
08:13:48|28293.
08:13:49|28293.
08:13:50|28293.
08:13:50|28299.32
08:13:52|28299.32
08:13:54|28299.32
08:13:55|28299.33
08:13:55|28299.33
08:13:57|28298.42
08:13:58|28298.42
08:13:59|28298.42
08:14:00|28299.31
08:14:01|28299.31
08:14:02|28299.29
08:14:03|28299.14
08:14:04|28299.14
08:14:05|28299.14
08:14:06|28299.14
08:14:07|28297.17
08:14:08|28298.85
08:14:09|28298.85
08:14:10|28298.85
08:14:11|28298.85
08:14:12|28296.6
08:14:13|28296.6
08:14:14|28296.6
08:14:16|28296.6
08:14:16|28296.6
08:14:17|28296.6
08:14:18|28296.6
08:14:19|28296.6
08:14:20|28296.6
08:14:21|28296.6
08:14:22|28296.6
08:14:23|28293.83
08:14:24|28295.25
08:14:25|28295.25
08:14:26|28295.25
08:14:27|28295.25
08:14:28|28295.25
08:14:29|28295.25
08:14:30|28295.25
08:14:31|28295.25
08:14:32|28295.25
08:14:33|28295.25
08:14:34|28295.25
08:14:35|28295.25
08:14:36|28295.25
08:14:37|28295.25
08:14:38|28295.25
08:14:39|28295.25
08:14:40|28290.55
08:14:41|28290.55
08:14:42|28290.55
08:14:43|28290.55
08:14:45|28290.55
08:14:45|28290.55
08:14:46|28290.55
08:14:47|28290.55
08:14:48|28290.55
08:14:50|28290.55
08:14:51|28290.55
08:14:51|28290.55
08:14:52|28290.55
08:14:53|28293.14
08:14:54|28293.14
08:14:56|28293.14
08:14:57|28293.14
08:14:58|28293.14
08:14:58|28293.14
08:15:00|28293.14
08:15:01|28293.14
08:15:01|28293.14
08:15:03|28293.14
08:15:04|28292.24
08:15:05|28292.24
08:15:06|28292.24
08:15:07|28292.24
08:15:09|28291.45
08:15:09|28291.45
08:15:10|28291.45
08:15:12|28291.45
08:15:12|28291.45
08:15:13|28291.45
08:15:14|28291.45
08:15:16|28291.45
08:15:17|28291.45
08:15:18|28291.45
08:15:19|28291.45
08:15:19|28291.45
08:15:20|28291.45
08:15:21|28291.45
08:15:22|28291.45
08:15:23|28291.45
08:15:24|28291.45
08:15:25|28291.45
08:15:26|28291.45
08:15:28|28291.45
08:15:29|28291.45
08:15:30|28283.82
08:15:31|28283.82
08:15:31|28283.82
08:15:33|28283.82
08:15:34|28283.96
08:15:35|28286.8
08:15:35|28286.8
08:15:36|28284.74
08:15:38|28284.74
08:15:39|28284.74
08:15:40|28284.74
08:15:40|28284.74
08:15:41|28284.74
08:15:43|28284.74
08:15:44|28284.74
08:15:45|28282.98
08:15:45|28282.98
08:15:46|28282.98
08:15:47|28282.98
08:15:49|28282.98
08:15:50|28282.98
08:15:51|28282.98
08:15:52|28282.98
08:15:52|28282.98
08:15:53|28286.47
08:15:55|28286.47
08:15:56|28286.47
08:15:57|28286.47
08:15:58|28286.47
08:15:59|28286.47
08:16:00|28286.47
08:16:01|28286.47
08:16:02|28286.47
08:16:03|28284.31
08:16:04|28284.31
08:16:05|28284.31
08:16:06|28284.31
08:16:07|28284.31
08:16:08|28284.31
08:16:09|28284.31
08:16:10|28284.31
08:16:11|28284.31
08:16:13|28284.31
08:16:14|28284.31
08:16:15|28284.31
08:16:16|28284.31
08:16:17|28284.31
08:16:17|28284.31
08:16:19|28282.95
08:16:19|28282.95
08:16:21|28282.95
08:16:21|28282.95
08:16:23|28282.95
08:16:23|28282.16
08:16:24|28280.03
08:16:25|28280.03
08:16:27|28280.03
08:16:27|28280.03
08:16:29|28282.16
08:16:30|28279.79
08:16:30|28279.79
08:16:31|28279.79
08:16:32|28279.79
08:16:33|28279.79
08:16:34|28279.79
08:16:35|28279.73
08:16:36|28279.73
08:16:38|28279.73
08:16:38|28279.73
08:16:39|28279.73
08:16:40|28279.73
08:16:42|28279.73
08:16:43|28279.73
08:16:44|28280.54
08:16:45|28280.54
08:16:45|28280.22
08:16:47|28280.22
08:16:48|28280.22
08:16:48|28280.19
08:16:50|28277.67
08:16:51|28277.67
08:16:52|28277.67
08:16:54|28276.86
08:16:54|28276.86
08:16:55|28276.86
08:16:56|28276.86
08:16:57|28276.86
08:16:58|28276.86
08:17:00|28276.18
08:17:00|28273.01
08:17:02|28273.01
08:17:03|28273.01
08:17:03|28270.35
08:17:05|28270.35
08:17:05|28272.95
08:17:07|28270.04
08:17:08|28270.04
08:17:09|28265.86
08:17:10|28265.86
08:17:11|28265.86
08:17:12|28261.25
08:17:14|28258.68
08:17:14|28258.68
08:17:15|28261.57
08:17:16|28261.57
08:17:17|28261.57
08:17:18|28261.57
08:17:20|28261.07
08:17:21|28261.57
08:17:22|28266.36
08:17:22|28266.36
08:17:24|28266.36
08:17:25|28266.36
08:17:26|28266.36
08:17:26|28266.36
08:17:27|28266.36
08:17:28|28264.48
08:17:29|28264.48
08:17:30|28266.24
08:17:32|28266.24
08:17:33|28266.24
08:17:33|28266.24
08:17:34|28266.24
08:17:35|28266.24
08:17:36|28266.24
08:17:37|28266.24
08:17:39|28263.62
08:17:39|28263.62
08:17:40|28263.62
08:17:42|28263.62
08:17:42|28263.62
08:17:43|28263.62
08:17:44|28263.62
08:17:45|28263.62
08:17:47|28259.07
08:17:48|28259.07
08:17:48|28259.07
08:17:50|28262.83
08:17:50|28262.83
08:17:51|28262.83
08:17:53|28262.83
08:17:54|28262.51
08:17:54|28262.51
08:17:56|28262.12
08:17:58|28262.12
08:17:59|28261.7
08:18:00|28261.7
08:18:02|28261.7
08:18:02|28261.7
08:18:03|28261.7
08:18:04|28259.49
08:18:06|28262.83
08:18:07|28262.83
08:18:08|28262.83
08:18:09|28262.83
08:18:10|28262.83
08:18:11|28262.83
08:18:13|28262.14
08:18:13|28262.14
08:18:14|28262.14
08:18:15|28262.14
08:18:16|28262.14
08:18:17|28262.14
08:18:18|28262.14
08:18:19|28262.14
08:18:20|28262.14
08:18:22|28262.14
08:18:23|28262.14
08:18:23|28262.14
08:18:25|28260.01
08:18:26|28260.01
08:18:27|28260.01
08:18:27|28260.01
08:18:29|28260.59
08:18:30|28260.59
08:18:31|28260.59
08:18:32|28260.59
08:18:32|28260.59
08:18:34|28257.25
08:18:35|28257.25
08:18:35|28257.25
08:18:37|28257.25
08:18:38|28257.25
08:18:39|28256.77
08:18:39|28256.77
08:18:41|28256.77
08:18:41|28256.77
08:18:43|28255.59
08:18:43|28253.6
08:18:45|28255.37
08:18:45|28255.37
08:18:47|28255.37
08:18:47|28254.84
08:18:49|28254.84
08:18:49|28254.84
08:18:50|28256.63
08:18:51|28256.99
08:18:52|28256.99
08:18:53|28256.99
08:18:54|28256.99
08:18:56|28259.51
08:18:57|28263.21
08:18:58|28269.4
08:19:00|28269.4
08:19:01|28269.4
08:19:01|28269.4
08:19:03|28269.4
08:19:04|28269.39
08:19:05|28269.39
08:19:06|28277.01
08:19:07|28277.01
08:19:08|28277.01
08:19:09|28277.01
08:19:10|28272.28
08:19:11|28270.09
08:19:12|28270.09
08:19:14|28270.09
08:19:15|28270.09
08:19:16|28270.09
08:19:17|28273.64
08:19:18|28273.64
08:19:19|28273.64
08:19:20|28273.64
08:19:21|28273.64
08:19:22|28273.64
08:19:22|28275.09
08:19:24|28275.09
08:19:25|28275.09
08:19:25|28278.99
08:19:27|28278.99
08:19:28|28278.99
08:19:29|28278.99
08:19:30|28278.99
08:19:32|28278.99
08:19:33|28278.99
08:19:33|28278.99
08:19:34|28278.99
08:19:35|28278.99
08:19:37|28278.21
08:19:37|28276.36
08:19:39|28276.36
08:19:40|28276.36
08:19:41|28276.36
08:19:42|28276.36
08:19:42|28276.36
08:19:44|28276.36
08:19:45|28276.36
08:19:46|28278.99
08:19:46|28278.99
08:19:48|28278.99
08:19:49|28278.99
08:19:50|28277.98
08:19:50|28277.98
08:19:51|28277.98
08:19:53|28278.
08:19:54|28278.
08:19:54|28278.
08:19:56|28278.
08:19:58|28278.
08:19:59|28278.
08:20:00|28278.
08:20:01|28278.
08:20:02|28278.
08:20:04|28278.
08:20:05|28274.99
08:20:06|28274.99
08:20:07|28277.12
08:20:08|28277.12
08:20:09|28277.12
08:20:10|28277.12
08:20:11|28277.12
08:20:12|28277.12
08:20:13|28277.12
08:20:14|28277.12
08:20:15|28277.12
08:20:16|28275.14
08:20:17|28275.14
08:20:17|28275.14
08:20:19|28275.14
08:20:20|28272.72
08:20:21|28272.72
08:20:22|28272.72
08:20:23|28272.72
08:20:23|28273.79
08:20:25|28273.79
08:20:25|28273.79
08:20:27|28275.33
08:20:28|28275.37
08:20:29|28273.01
08:20:30|28273.01
08:20:31|28273.01
08:20:32|28273.01
08:20:33|28273.01
08:20:34|28273.01
08:20:35|28273.01
08:20:36|28273.01
08:20:37|28270.74
08:20:38|28270.74
08:20:39|28270.74
08:20:40|28268.41
08:20:41|28268.41
08:20:42|28268.41
08:20:43|28268.41
08:20:44|28268.41
08:20:45|28268.41
08:20:46|28270.36
08:20:47|28270.36
08:20:48|28270.36
08:20:49|28270.36
08:20:50|28270.36
08:20:51|28270.36
08:20:52|28270.36
08:20:53|28271.72
08:20:54|28271.72
08:20:55|28271.72
08:20:56|28271.74
08:20:58|28271.74
08:20:58|28274.75
08:21:00|28274.75
08:21:01|28274.75
08:21:03|28274.75
08:21:03|28274.75
08:21:04|28272.62
08:21:06|28274.53
08:21:07|28274.53
08:21:08|28274.53
08:21:09|28274.53
08:21:10|28274.53
08:21:11|28274.53
08:21:12|28274.53
08:21:13|28274.53
08:21:14|28274.53
08:21:15|28274.53
08:21:16|28274.53
08:21:17|28272.89
08:21:19|28272.88
08:21:19|28272.88
08:21:20|28272.89
08:21:21|28272.89
08:21:22|28272.89
08:21:24|28277.21
08:21:24|28277.21
08:21:25|28277.21
08:21:26|28277.21
08:21:28|28276.24
08:21:29|28276.24
08:21:30|28276.24
08:21:31|28276.24
08:21:31|28281.04
08:21:33|28281.04
08:21:34|28281.04
08:21:35|28275.82
08:21:36|28275.82
08:21:37|28275.82
08:21:38|28275.82
08:21:38|28275.82
08:21:40|28275.82
08:21:41|28277.44
08:21:42|28277.44
08:21:42|28277.44
08:21:43|28277.44
08:21:45|28277.44
08:21:46|28277.44
08:21:47|28277.44
08:21:48|28277.44
08:21:49|28277.44
08:21:49|28277.44
08:21:51|28277.44
08:21:52|28277.44
08:21:52|28277.44
08:21:54|28275.2
08:21:54|28275.2
08:21:56|28275.21
08:21:57|28275.21
08:21:58|28275.21
08:22:00|28275.21
08:22:00|28275.21
08:22:02|28275.21
08:22:04|28275.2
08:22:04|28275.2
08:22:05|28275.2
08:22:06|28277.25
08:22:08|28278.89
08:22:08|28278.89
08:22:09|28279.29
08:22:11|28279.29
08:22:12|28279.29
08:22:13|28279.29
08:22:14|28279.29
08:22:15|28279.29
08:22:16|28279.29
08:22:16|28279.29
08:22:18|28282.37
08:22:18|28282.37
08:22:20|28282.37
08:22:20|28282.37
08:22:22|28282.37
08:22:22|28282.37
08:22:23|28282.37
08:22:24|28282.37
08:22:26|28282.37
08:22:27|28282.37
08:22:27|28282.37
08:22:29|28282.37
08:22:30|28281.48
08:22:31|28281.48
08:22:32|28281.48
08:22:33|28281.48
08:22:34|28281.48
08:22:35|28281.48
08:22:36|28281.47
08:22:37|28281.47
08:22:38|28281.47
08:22:39|28281.48
08:22:40|28281.48
08:22:41|28281.48
08:22:42|28281.48
08:22:42|28281.55
08:22:44|28282.08
08:22:45|28282.08
08:22:46|28282.08
08:22:47|28282.08
08:22:48|28282.08
08:22:49|28282.37
08:22:50|28285.22
08:22:51|28285.84
08:22:52|28285.63
08:22:53|28285.63
08:22:54|28285.63
08:22:55|28285.63
08:22:56|28280.07
08:22:57|28280.07
08:22:58|28280.07
08:23:00|28280.07
08:23:00|28280.07
08:23:02|28280.07
08:23:02|28280.07
08:23:04|28280.07
08:23:04|28280.07
08:23:06|28280.63
08:23:06|28281.37
08:23:08|28281.37
08:23:10|28281.37
08:23:10|28281.37
08:23:11|28281.37
08:23:12|28281.37
08:23:13|28281.37
08:23:14|28281.37
08:23:15|28281.37
08:23:17|28281.37
08:23:18|28290.36
08:23:19|28294.95
08:23:19|28294.95
08:23:20|28294.95
08:23:22|28294.95
08:23:23|28294.95
08:23:23|28299.64
08:23:25|28299.64
08:23:26|28300.94
08:23:27|28300.94
08:23:28|28300.94
08:23:28|28300.94
08:23:30|28300.94
08:23:31|28302.95
08:23:31|28302.95
08:23:32|28309.13
08:23:34|28309.13
08:23:34|28309.13
08:23:36|28309.13
08:23:37|28306.91
08:23:38|28306.91
08:23:39|28306.84
08:23:39|28306.84
08:23:41|28307.98
08:23:42|28307.98
08:23:43|28307.98
08:23:44|28307.98
08:23:44|28307.61
08:23:45|28307.61
08:23:46|28308.34
08:23:47|28308.34
08:23:49|28308.34
08:23:49|28308.34
08:23:51|28306.87
08:23:51|28313.84
08:23:52|28313.84
08:23:53|28313.84
08:23:55|28313.84
08:23:55|28313.84
08:23:57|28308.
08:23:57|28308.
08:23:58|28308.
08:24:00|28308.
08:24:01|28307.95
08:24:03|28302.83
08:24:03|28302.83
08:24:04|28302.83
08:24:06|28302.83
08:24:06|28302.28
08:24:07|28302.28
08:24:08|28302.28
08:24:10|28302.28
08:24:11|28302.28
08:24:12|28302.28
08:24:12|28301.65
08:24:13|28301.65
08:24:15|28301.65
08:24:16|28301.65
08:24:17|28301.65
08:24:17|28301.65
08:24:18|28295.33
08:24:19|28295.33
08:24:20|28295.32
08:24:21|28297.93
08:24:22|28297.93
08:24:24|28297.93
08:24:25|28297.93
08:24:26|28296.2
08:24:27|28296.2
08:24:28|28296.2
08:24:29|28295.7
08:24:30|28295.7
08:24:31|28296.08
08:24:32|28296.08
08:24:33|28296.08
08:24:34|28296.08
08:24:35|28296.08
08:24:36|28296.27
08:24:37|28296.27
08:24:38|28296.27
08:24:39|28296.27
08:24:40|28295.47
08:24:41|28295.47
08:24:42|28295.47
08:24:43|28295.47
08:24:44|28295.47
08:24:45|28295.47
08:24:47|28295.47
08:24:48|28303.37
08:24:49|28296.14
08:24:49|28296.14
08:24:50|28296.71
08:24:51|28296.68
08:24:53|28296.68
08:24:53|28296.68
08:24:54|28296.68
08:24:56|28298.19
08:24:56|28298.2
08:24:57|28298.2
08:24:59|28298.2
08:24:59|28298.2
08:25:01|28298.2
08:25:02|28298.2
08:25:03|28298.2
08:25:04|28298.2
08:25:05|28298.19
08:25:06|28298.21
08:25:07|28298.21
08:25:08|28298.21
08:25:09|28298.2
08:25:10|28295.54
08:25:11|28295.54
08:25:13|28296.42
08:25:13|28296.42
08:25:14|28295.32
08:25:15|28295.32
08:25:16|28292.17
08:25:17|28292.17
08:25:18|28291.99
08:25:19|28291.99
08:25:20|28291.99
08:25:22|28291.99
08:25:22|28291.99
08:25:24|28291.99
08:25:25|28291.99
08:25:26|28291.99
08:25:26|28291.57
08:25:28|28293.62
08:25:28|28293.62
08:25:29|28293.62
08:25:31|28293.62
08:25:31|28293.62
08:25:32|28299.58
08:25:33|28299.84
08:25:35|28299.82
08:25:36|28298.68
08:25:36|28298.68
08:25:38|28298.68
08:25:39|28298.61
08:25:40|28298.61
08:25:40|28298.61
08:25:42|28298.61
08:25:43|28298.61
08:25:44|28298.61
08:25:45|28298.61
08:25:46|28298.61
08:25:47|28298.61
08:25:47|28298.61
08:25:49|28298.61
08:25:50|28298.61
08:25:51|28298.61
08:25:52|28298.61
08:25:53|28298.61
08:25:54|28298.61
08:25:54|28296.22
08:25:56|28296.22
08:25:57|28296.22
08:25:57|28296.21
08:25:59|28296.21
08:26:00|28296.21
08:26:01|28296.22
08:26:02|28296.22
08:26:04|28296.22
08:26:04|28296.22
08:26:05|28296.22
08:26:07|28294.33
08:26:08|28294.33
08:26:09|28296.87
08:26:10|28296.87
08:26:11|28303.49
08:26:12|28303.49
08:26:13|28303.49
08:26:14|28303.49
08:26:15|28304.17
08:26:16|28302.58
08:26:17|28302.58
08:26:18|28302.58
08:26:19|28302.58
08:26:20|28300.68
08:26:21|28300.68
08:26:22|28300.68
08:26:23|28304.52
08:26:24|28304.52
08:26:25|28304.52
08:26:26|28304.26
08:26:27|28304.26
08:26:28|28304.26
08:26:29|28304.26
08:26:30|28299.69
08:26:32|28299.69
08:26:33|28299.69
08:26:33|28299.68
08:26:34|28299.68
08:26:36|28299.68
08:26:37|28299.68
08:26:38|28308.05
08:26:39|28308.05
08:26:39|28308.05
08:26:41|28308.05
08:26:41|28308.05
08:26:43|28308.05
08:26:43|28308.05
08:26:45|28308.05
08:26:46|28301.17
08:26:47|28301.17
08:26:48|28301.16
08:26:49|28301.17
08:26:50|28301.17
08:26:50|28301.16
08:26:52|28301.16
08:26:53|28301.16
08:26:54|28301.16
08:26:55|28301.16
08:26:56|28301.16
08:26:57|28301.16
08:26:58|28301.16
08:26:58|28301.16
08:27:00|28301.16
08:27:01|28301.16
08:27:02|28300.02
08:27:03|28300.02
08:27:04|28300.02
08:27:06|28300.02
08:27:07|28300.02
08:27:07|28300.02
08:27:08|28300.02
08:27:10|28300.02
08:27:11|28300.02
08:27:12|28300.02
08:27:13|28300.02
08:27:14|28300.02
08:27:15|28300.02
08:27:15|28295.87
08:27:17|28295.87
08:27:18|28295.87
08:27:19|28295.87
08:27:20|28295.87
08:27:21|28295.87
08:27:22|28291.73
08:27:23|28291.86
08:27:24|28291.86
08:27:25|28291.86
08:27:26|28291.86
08:27:26|28291.86
08:27:28|28291.86
08:27:29|28291.86
08:27:30|28291.86
08:27:31|28291.86
08:27:32|28291.86
08:27:33|28291.86
08:27:33|28291.86
08:27:35|28291.86
08:27:36|28291.86
08:27:36|28291.86
08:27:38|28291.86
08:27:39|28291.86
08:27:40|28291.86
08:27:41|28292.35
08:27:43|28293.61
08:27:43|28293.61
08:27:44|28293.61
08:27:46|28293.61
08:27:46|28293.61
08:27:47|28293.61
08:27:48|28293.61
08:27:49|28294.1
08:27:51|28294.1
08:27:51|28294.1
08:27:52|28294.1
08:27:53|28294.1
08:27:54|28294.1
08:27:56|28294.1
08:27:57|28294.11
08:27:57|28294.11
08:27:59|28294.15
08:28:00|28294.15
08:28:01|28294.15
08:28:02|28294.15
08:28:03|28294.15
08:28:04|28294.15
08:28:05|28294.15
08:28:06|28294.18
08:28:07|28294.18
08:28:08|28294.18
08:28:09|28294.17
08:28:10|28294.18
08:28:11|28294.18
08:28:12|28294.18
08:28:13|28294.18
08:28:14|28294.18
08:28:15|28294.18
08:28:16|28294.18
08:28:17|28294.18
08:28:18|28294.17
08:28:19|28294.17
08:28:20|28294.17
08:28:21|28294.17
08:28:23|28294.17
08:28:24|28294.17
08:28:24|28294.17
08:28:26|28294.17
08:28:27|28294.17
08:28:27|28294.17
08:28:29|28294.17
08:28:30|28294.17
08:28:30|28294.17
08:28:32|28294.17
08:28:32|28294.18
08:28:33|28294.18
08:28:35|28294.18
08:28:36|28294.18
08:28:37|28294.17
08:28:38|28294.17
08:28:39|28294.17
08:28:40|28294.17
08:28:41|28294.17
08:28:41|28300.82
08:28:42|28300.82
08:28:44|28300.82
08:28:45|28300.82
08:28:46|28295.19
08:28:47|28295.19
08:28:48|28295.19
08:28:49|28295.19
08:28:50|28294.96
08:28:51|28294.96
08:28:52|28294.19
08:28:53|28294.19
08:28:54|28294.19
08:28:55|28294.19
08:28:56|28294.19
08:28:57|28291.79
08:28:59|28291.83
08:28:59|28291.83
08:29:00|28291.83
08:29:01|28291.86
08:29:02|28291.86
08:29:03|28291.86
08:29:04|28291.86
08:29:06|28288.22
08:29:07|28288.22
08:29:08|28288.22
08:29:09|28288.26
08:29:10|28288.26
08:29:11|28288.26
08:29:12|28288.26
08:29:13|28288.25
08:29:14|28288.25
08:29:15|28288.25
08:29:17|28288.25
08:29:17|28288.25
08:29:18|28288.25
08:29:20|28288.25
08:29:20|28288.25
08:29:22|28288.25
08:29:23|28288.26
08:29:23|28288.26
08:29:25|28288.26
08:29:26|28288.26
08:29:27|28288.26
08:29:28|28288.26
08:29:28|28289.07
08:29:30|28289.07
08:29:31|28289.07
08:29:32|28289.07
08:29:33|28289.07
08:29:34|28289.07
08:29:35|28289.07
08:29:36|28289.07
08:29:37|28289.07
08:29:38|28289.07
08:29:39|28289.08
08:29:40|28289.08
08:29:41|28289.08
08:29:42|28289.08
08:29:43|28289.08
08:29:44|28289.08
08:29:45|28289.08
08:29:46|28289.08
08:29:47|28289.08
08:29:48|28289.07
08:29:49|28289.07
08:29:50|28289.07
08:29:51|28289.07
08:29:52|28289.07
08:29:53|28289.07
08:29:54|28289.07
08:29:55|28289.07
08:29:56|28289.07
08:29:57|28289.07
08:29:59|28289.07
08:29:59|28289.07
08:30:00|28289.85
08:30:01|28289.85
08:30:02|28289.85
08:30:03|28289.05
08:30:04|28289.05
08:30:06|28289.06
08:30:07|28289.06
08:30:07|28289.06
08:30:08|28289.06
08:30:10|28289.06
08:30:11|28289.06
08:30:12|28289.06
08:30:13|28289.06
08:30:14|28289.06
08:30:14|28289.06
08:30:16|28289.06
08:30:17|28289.06
08:30:18|28289.06
08:30:19|28289.06
08:30:20|28289.12
08:30:21|28289.12
08:30:22|28289.12
08:30:23|28289.12
08:30:24|28289.12
08:30:24|28289.12
08:30:26|28289.12
08:30:27|28289.12
08:30:28|28289.12
08:30:29|28289.12
08:30:30|28289.12
08:30:30|28289.12
08:30:32|28289.12
08:30:33|28289.12
08:30:34|28289.12
08:30:35|28289.12
08:30:36|28289.13
08:30:37|28289.12
08:30:38|28289.12
08:30:38|28289.12
08:30:39|28289.12
08:30:41|28289.12
08:30:42|28289.12
08:30:43|28289.12
08:30:43|28289.12
08:30:45|28289.12
08:30:46|28289.12
08:30:46|28289.12
08:30:48|28289.12
08:30:49|28289.13
08:30:50|28289.13
08:30:51|28289.13
08:30:52|28289.13
08:30:53|28289.12
08:30:53|28289.12
08:30:55|28289.12
08:30:55|28289.12
08:30:56|28289.12
08:30:58|28289.12
08:30:59|28289.12
08:30:59|28289.12
08:31:00|28289.12
08:31:02|28289.12
08:31:02|28289.12
08:31:04|28289.12
08:31:05|28288.89
08:31:06|28288.89
08:31:07|28288.89
08:31:09|28288.89
08:31:09|28288.89
08:31:11|28288.9
08:31:12|28288.9
08:31:13|28289.14
08:31:14|28289.14
08:31:15|28289.14
08:31:16|28289.14
08:31:17|28289.14
08:31:18|28289.14
08:31:19|28292.11
08:31:20|28292.1
08:31:20|28289.72
08:31:22|28288.8
08:31:23|28288.8
08:31:24|28288.8
08:31:25|28288.8
08:31:26|28288.8
08:31:27|28288.8
08:31:28|28288.8
08:31:29|28288.8
08:31:30|28288.8
08:31:31|28288.8
08:31:32|28287.86
08:31:33|28287.85
08:31:34|28287.85
08:31:35|28287.85
08:31:36|28287.85
08:31:37|28287.85
08:31:38|28287.85
08:31:39|28287.85
08:31:40|28287.85
08:31:41|28287.86
08:31:42|28287.86
08:31:43|28287.86
08:31:44|28287.85
08:31:45|28287.85
08:31:46|28287.85
08:31:47|28287.85
08:31:48|28287.85
08:31:50|28287.85
08:31:50|28287.85
08:31:51|28287.85
08:31:52|28285.72
08:31:53|28285.72
08:31:54|28285.72
08:31:55|28285.72
08:31:56|28285.72
08:31:57|28285.72
08:31:58|28286.85
08:31:59|28286.85
08:32:00|28285.76
08:32:01|28285.76
08:32:03|28285.76
08:32:03|28285.76
08:32:04|28285.76
08:32:05|28286.64
08:32:06|28285.1
08:32:07|28285.1
08:32:09|28285.1
08:32:10|28285.1
08:32:11|28285.1
08:32:13|28285.1
08:32:14|28285.1
08:32:14|28285.1
08:32:16|28285.1
08:32:16|28285.1
08:32:18|28285.1
08:32:19|28285.1
08:32:20|28285.1
08:32:21|28285.1
08:32:22|28285.1
08:32:23|28285.1
08:32:24|28285.1
08:32:25|28285.1
08:32:26|28285.1
08:32:27|28285.1
08:32:28|28285.1
08:32:29|28286.05
08:32:30|28286.05
08:32:31|28286.05
08:32:32|28284.65
08:32:33|28284.65
08:32:34|28284.65
08:32:35|28284.65
08:32:36|28285.4
08:32:37|28285.39
08:32:38|28285.39
08:32:39|28285.39
08:32:40|28287.9
08:32:41|28287.9
08:32:42|28287.9
08:32:43|28287.9
08:32:44|28287.9
08:32:45|28287.9
08:32:46|28287.9
08:32:47|28287.9
08:32:48|28287.9
08:32:49|28287.9
08:32:50|28287.9
08:32:51|28287.9
08:32:52|28287.9
08:32:53|28287.9
08:32:54|28287.9
08:32:55|28287.9
08:32:56|28287.9
08:32:57|28287.9
08:32:58|28287.9
08:32:59|28292.5
08:33:00|28292.5
08:33:01|28292.5
08:33:03|28292.5
08:33:03|28292.5
08:33:04|28286.
08:33:05|28284.7
08:33:07|28284.2
08:33:08|28284.2
08:33:10|28284.2
08:33:11|28284.2
08:33:12|28283.
08:33:13|28283.
08:33:14|28283.
08:33:15|28274.73
08:33:16|28274.73
08:33:17|28274.73
08:33:18|28270.77
08:33:19|28272.85
08:33:20|28272.85
08:33:21|28272.85
08:33:22|28272.85
08:33:23|28272.85
08:33:24|28272.85
08:33:25|28272.85
08:33:26|28272.85
08:33:27|28272.69
08:33:28|28272.69
08:33:30|28272.69
08:33:30|28272.69
08:33:31|28272.69
08:33:32|28272.69
08:33:33|28272.7
08:33:34|28272.7
08:33:36|28272.7
08:33:36|28280.61
08:33:37|28280.61
08:33:38|28280.61
08:33:40|28280.61
08:33:41|28280.61
08:33:42|28280.61
08:33:43|28280.61
08:33:44|28286.09
08:33:45|28285.27
08:33:46|28285.27
08:33:47|28285.27
08:33:47|28285.27
08:33:49|28285.27
08:33:50|28285.27
08:33:51|28285.73
08:33:52|28285.73
08:33:53|28285.73
08:33:54|28285.73
08:33:55|28285.73
08:33:56|28285.73
08:33:57|28285.73
08:33:58|28285.73
08:33:59|28285.73
08:34:00|28285.73
08:34:01|28285.22
08:34:02|28285.22
08:34:03|28285.22
08:34:04|28285.22
08:34:05|28285.22
08:34:06|28285.22
08:34:07|28285.22
08:34:08|28285.22
08:34:09|28284.73
08:34:11|28284.73
08:34:12|28284.73
08:34:13|28284.73
08:34:14|28279.38
08:34:15|28279.38
08:34:16|28280.67
08:34:17|28280.67
08:34:19|28280.67
08:34:19|28280.67
08:34:20|28280.67
08:34:21|28280.67
08:34:22|28280.67
08:34:23|28280.67
08:34:24|28280.67
08:34:25|28280.67
08:34:27|28281.08
08:34:28|28281.08
08:34:29|28281.08
08:34:30|28277.97
08:34:30|28277.97
08:34:31|28277.97
08:34:32|28277.97
08:34:34|28277.97
08:34:35|28277.97
08:34:35|28278.62
08:34:36|28278.62
08:34:38|28278.62
08:34:38|28278.62
08:34:40|28278.62
08:34:41|28278.62
08:34:41|28278.62
08:34:43|28278.62
08:34:43|28278.62
08:34:45|28278.62
08:34:45|28278.62
08:34:47|28281.67
08:34:48|28281.67
08:34:49|28280.2
08:34:50|28280.2
08:34:51|28280.2
08:34:52|28280.2
08:34:53|28280.2
08:34:53|28280.2
08:34:54|28280.2
08:34:56|28280.2
08:34:56|28280.76
08:34:58|28280.76
08:34:58|28280.76
08:35:00|28280.76
08:35:00|28283.55
08:35:02|28283.55
08:35:03|28283.55
08:35:04|28281.86
08:35:04|28281.86
08:35:06|28281.86
08:35:07|28281.86
08:35:08|28281.86
08:35:09|28281.86
08:35:10|28281.86
08:35:11|28281.86
08:35:12|28281.86
08:35:14|28281.86
08:35:14|28283.92
08:35:15|28283.92
08:35:16|28283.92
08:35:17|28283.92
08:35:19|28283.92
08:35:20|28283.95
08:35:20|28285.17
08:35:22|28285.17
08:35:23|28285.17
08:35:23|28285.17
08:35:25|28285.17
08:35:26|28285.17
08:35:27|28285.17
08:35:27|28285.72
08:35:29|28285.72
08:35:30|28285.73
08:35:31|28285.73
08:35:31|28285.73
08:35:32|28285.73
08:35:33|28285.73
08:35:34|28285.73
08:35:36|28285.73
08:35:36|28285.73
08:35:38|28285.73
08:35:38|28285.73
08:35:39|28285.72
08:35:41|28285.72
08:35:41|28285.72
08:35:42|28285.73
08:35:44|28285.73
08:35:45|28285.73
08:35:45|28285.73
08:35:46|28285.73
08:35:48|28285.73
08:35:49|28285.72
08:35:50|28285.72
08:35:51|28285.72
08:35:51|28285.72
08:35:53|28285.72
08:35:54|28285.72
08:35:54|28285.72
08:35:56|28285.72
08:35:57|28285.72
08:35:58|28285.72
08:35:58|28285.73
08:36:00|28285.73
08:36:01|28285.73
08:36:02|28285.73
08:36:03|28285.73
08:36:04|28285.73
08:36:05|28285.73
08:36:06|28285.73
08:36:07|28290.41
08:36:08|28290.41
08:36:09|28290.41
08:36:10|28290.4
08:36:11|28290.4
08:36:12|28290.4
08:36:13|28290.4
08:36:15|28290.4
08:36:15|28290.4
08:36:16|28290.4
08:36:17|28288.16
08:36:18|28288.16
08:36:19|28288.16
08:36:21|28288.16
08:36:21|28288.16
08:36:22|28284.1
08:36:24|28284.17
08:36:24|28284.17
08:36:25|28284.17
08:36:26|28284.73
08:36:28|28284.73
08:36:28|28284.73
08:36:30|28287.66
08:36:31|28287.66
08:36:32|28287.66
08:36:33|28287.66
08:36:34|28287.66
08:36:35|28287.66
08:36:36|28287.66
08:36:37|28287.66
08:36:38|28287.66
08:36:39|28287.66
08:36:40|28287.66
08:36:41|28287.66
08:36:42|28287.66
08:36:43|28287.66
08:36:44|28287.66
08:36:45|28287.66
08:36:46|28287.66
08:36:47|28287.66
08:36:48|28287.66
08:36:49|28287.66
08:36:50|28287.66
08:36:51|28287.66
08:36:52|28287.66
08:36:53|28287.66
08:36:54|28284.7
08:36:55|28284.7
08:36:56|28284.7
08:36:57|28284.7
08:36:58|28284.74
08:36:59|28284.74
08:37:00|28294.09
08:37:01|28294.09
08:37:02|28294.09
08:37:03|28294.09
08:37:04|28294.09
08:37:06|28294.09
08:37:06|28294.09
08:37:07|28294.09
08:37:08|28290.
08:37:09|28290.
08:37:10|28290.
08:37:11|28290.
08:37:13|28292.21
08:37:14|28292.21
08:37:15|28292.21
08:37:16|28292.21
08:37:18|28292.21
08:37:19|28292.21
08:37:20|28292.21
08:37:21|28292.21
08:37:22|28292.21
08:37:23|28292.21
08:37:24|28292.21
08:37:25|28292.21
08:37:26|28292.21
08:37:28|28292.21
08:37:28|28292.21
08:37:29|28292.21
08:37:30|28292.21
08:37:31|28292.21
08:37:32|28292.21
08:37:33|28292.21
08:37:34|28292.21
08:37:35|28292.21
08:37:36|28292.21
08:37:38|28292.21
08:37:38|28289.9
08:37:39|28289.9
08:37:40|28289.9
08:37:41|28289.9
08:37:43|28289.9
08:37:43|28289.9
08:37:44|28289.9
08:37:45|28291.17
08:37:46|28291.17
08:37:48|28291.17
08:37:48|28291.17
08:37:49|28291.17
08:37:50|28291.17
08:37:51|28291.17
08:37:52|28291.17
08:37:53|28291.17
08:37:54|28291.17
08:37:55|28291.17
08:37:56|28293.41
08:37:57|28289.49
08:37:59|28289.49
08:37:59|28289.49
08:38:00|28289.49
08:38:01|28289.49
08:38:02|28289.49
08:38:03|28289.49
08:38:04|28291.19
08:38:05|28291.19
08:38:07|28291.19
08:38:08|28291.19
08:38:08|28289.83
08:38:10|28289.84
08:38:10|28289.84
08:38:12|28289.84
08:38:13|28289.84
08:38:14|28289.65
08:38:15|28289.65
08:38:16|28289.65
08:38:17|28289.65
08:38:18|28289.65
08:38:20|28289.65
08:38:20|28289.65
08:38:21|28289.65
08:38:22|28289.65
08:38:23|28289.65
08:38:24|28291.78
08:38:26|28291.97
08:38:26|28291.97
08:38:27|28291.97
08:38:28|28291.97
08:38:30|28291.97
08:38:31|28291.97
08:38:32|28292.92
08:38:32|28292.92
08:38:34|28292.92
08:38:35|28292.92
08:38:35|28292.91
08:38:37|28292.91
08:38:37|28292.91
08:38:39|28292.91
08:38:40|28292.91
08:38:41|28292.91
08:38:42|28292.91
08:38:43|28292.91
08:38:44|28292.91
08:38:44|28292.93
08:38:46|28292.93
08:38:46|28292.93
08:38:48|28292.93
08:38:49|28292.93
08:38:50|28292.93
08:38:51|28292.93
08:38:52|28292.93
08:38:53|28292.93
08:38:54|28292.93
08:38:55|28292.93
08:38:56|28291.49
08:38:57|28291.49
08:38:58|28291.49
08:38:59|28291.49
08:39:00|28291.76
08:39:01|28291.76
08:39:02|28291.76
08:39:03|28292.13
08:39:04|28292.13
08:39:05|28292.13
08:39:06|28292.13
08:39:07|28292.13
08:39:08|28292.13
08:39:09|28292.13
08:39:10|28292.13
08:39:11|28292.13
08:39:12|28292.13
08:39:14|28292.13
08:39:15|28292.13
08:39:16|28292.13
08:39:17|28292.13
08:39:19|28292.13
08:39:20|28292.13
08:39:21|28292.13
08:39:22|28292.13
08:39:23|28292.13
08:39:24|28292.13
08:39:25|28292.13
08:39:26|28292.92
08:39:26|28292.92
08:39:28|28292.92
08:39:29|28292.93
08:39:30|28292.92
08:39:31|28292.92
08:39:32|28292.92
08:39:33|28292.92
08:39:34|28292.92
08:39:35|28292.92
08:39:36|28292.92
08:39:37|28292.92
08:39:38|28292.93
08:39:40|28292.93
08:39:41|28292.92
08:39:41|28292.92
08:39:42|28292.92
08:39:44|28292.92
08:39:45|28292.92
08:39:45|28292.92
08:39:46|28292.92
08:39:48|28292.92
08:39:49|28296.38
08:39:50|28296.38
08:39:51|28296.38
08:39:52|28296.38
08:39:53|28296.38
08:39:54|28296.38
08:39:55|28296.38
08:39:56|28296.38
08:39:57|28296.38
08:39:58|28296.38
08:39:59|28296.38
08:40:00|28296.38
08:40:01|28296.38
08:40:02|28296.38
08:40:03|28296.38
08:40:04|28291.93
08:40:05|28291.93
08:40:06|28291.93
08:40:07|28291.93
08:40:09|28293.1
08:40:09|28293.1
08:40:10|28293.1
08:40:11|28293.1
08:40:12|28293.1
08:40:13|28293.1
08:40:14|28293.78
08:40:15|28293.78
08:40:17|28294.21
08:40:18|28294.21
08:40:19|28294.21
08:40:20|28294.21
08:40:21|28294.21
08:40:22|28294.21
08:40:23|28294.21
08:40:24|28295.24
08:40:25|28294.43
08:40:26|28295.2
08:40:27|28295.2
08:40:29|28294.72
08:40:30|28291.53
08:40:31|28291.53
08:40:32|28291.53
08:40:32|28291.53
08:40:33|28291.53
08:40:34|28291.53
08:40:36|28291.53
08:40:36|28291.53
08:40:37|28292.11
08:40:38|28294.71
08:40:39|28294.71
08:40:41|28292.21
08:40:41|28292.28
08:40:42|28292.33
08:40:43|28292.36
08:40:45|28292.36
08:40:46|28292.36
08:40:47|28287.98
08:40:47|28287.98
08:40:48|28287.72
08:40:49|28287.72
08:40:50|28287.72
08:40:51|28287.72
08:40:53|28287.72
08:40:53|28287.72
08:40:54|28287.72
08:40:55|28287.72
08:40:57|28287.72
08:40:57|28286.65
08:40:59|28286.65
08:41:00|28286.65
08:41:00|28290.94
08:41:02|28290.94
08:41:03|28290.93
08:41:04|28290.93
08:41:05|28288.44
08:41:06|28288.44
08:41:06|28288.44
08:41:08|28288.44
08:41:09|28288.44
08:41:10|28288.44
08:41:10|28289.33
08:41:12|28289.33
08:41:13|28289.39
08:41:14|28289.39
08:41:15|28289.39
08:41:16|28286.15
08:41:17|28286.15
08:41:18|28286.15
08:41:19|28280.37
08:41:21|28280.37
08:41:22|28280.46
08:41:23|28280.46
08:41:23|28278.33
08:41:25|28278.37
08:41:25|28278.37
08:41:27|28278.37
08:41:27|28278.37
08:41:29|28278.37
08:41:30|28278.37
08:41:30|28273.3
08:41:31|28273.3
08:41:33|28273.3
08:41:34|28273.3
08:41:34|28274.56
08:41:35|28274.56
08:41:37|28274.9
08:41:37|28274.9
08:41:39|28274.9
08:41:40|28274.9
08:41:41|28276.43
08:41:42|28276.43
08:41:43|28276.43
08:41:44|28276.43
08:41:45|28276.43
08:41:46|28276.43
08:41:47|28276.43
08:41:48|28276.43
08:41:49|28276.43
08:41:50|28276.43
08:41:51|28276.43
08:41:52|28276.43
08:41:53|28272.63
08:41:54|28272.63
08:41:55|28272.63
08:41:56|28272.63
08:41:57|28272.63
08:41:58|28272.63
08:41:59|28272.63
08:42:00|28272.63
08:42:01|28272.63
08:42:02|28272.63
08:42:03|28272.63
08:42:04|28273.3
08:42:05|28273.3
08:42:06|28273.3
08:42:08|28273.3
08:42:08|28273.3
08:42:09|28273.3
08:42:10|28273.3
08:42:11|28273.3
08:42:13|28273.3
08:42:14|28273.3
08:42:15|28275.55
08:42:15|28272.81
08:42:17|28272.81
08:42:18|28272.81
08:42:19|28272.81
08:42:20|28272.81
08:42:22|28273.68
08:42:23|28273.68
08:42:23|28273.68
08:42:25|28273.68
08:42:26|28273.68
08:42:27|28275.07
08:42:28|28275.07
08:42:29|28275.22
08:42:30|28275.22
08:42:31|28275.22
08:42:32|28275.22
08:42:33|28275.22
08:42:34|28275.22
08:42:35|28275.22
08:42:36|28275.22
08:42:37|28275.22
08:42:39|28275.22
08:42:39|28273.77
08:42:40|28273.77
08:42:41|28273.77
08:42:42|28273.77
08:42:43|28274.23
08:42:44|28274.23
08:42:45|28274.23
08:42:46|28274.23
08:42:47|28274.23
08:42:48|28274.23
08:42:49|28274.23
08:42:50|28274.23
08:42:51|28274.23
08:42:52|28274.23
08:42:54|28274.23
08:42:54|28274.23
08:42:55|28274.23
08:42:56|28274.23
08:42:57|28273.82
08:42:58|28273.82
08:42:59|28273.82
08:43:00|28273.82
08:43:01|28273.82
08:43:02|28273.82
08:43:03|28273.82
08:43:05|28273.82
08:43:06|28273.82
08:43:07|28273.82
08:43:08|28273.82
08:43:09|28273.82
08:43:10|28270.58
08:43:11|28270.58
08:43:12|28270.58
08:43:13|28270.58
08:43:14|28268.72
08:43:15|28268.72
08:43:16|28268.72
08:43:17|28268.72
08:43:18|28268.72
08:43:20|28253.87
08:43:20|28259.3
08:43:22|28259.3
08:43:22|28259.3
08:43:24|28255.77
08:43:24|28255.77
08:43:26|28255.77
08:43:27|28256.37
08:43:28|28256.37
08:43:29|28256.37
08:43:30|28256.37
08:43:31|28256.37
08:43:32|28256.37
08:43:33|28256.37
08:43:34|28256.37
08:43:35|28243.62
08:43:36|28243.62
08:43:37|28243.62
08:43:38|28243.62
08:43:39|28247.79
08:43:40|28247.79
08:43:41|28246.8
08:43:42|28246.8
08:43:43|28246.8
08:43:44|28246.8
08:43:45|28246.8
08:43:47|28246.8
08:43:47|28236.43
08:43:48|28225.27
08:43:49|28225.27
08:43:50|28225.27
08:43:51|28225.27
08:43:52|28225.27
08:43:53|28231.66
08:43:54|28231.66
08:43:55|28231.66
08:43:56|28231.66
08:43:57|28231.55
08:43:58|28231.55
08:43:59|28230.04
08:44:01|28230.04
08:44:03|28230.03
08:44:03|28230.03
08:44:04|28229.88
08:44:05|28229.88
08:44:06|28229.88
08:44:07|28229.88
08:44:08|28229.88
08:44:09|28239.45
08:44:10|28239.45
08:44:12|28239.46
08:44:12|28239.46
08:44:13|28239.46
08:44:14|28238.56
08:44:15|28238.56
08:44:17|28238.56
08:44:18|28238.56
08:44:18|28238.56
08:44:20|28235.21
08:44:21|28229.71
08:44:22|28229.71
08:44:24|28229.71
08:44:25|28229.71
08:44:25|28229.71
08:44:27|28229.71
08:44:27|28229.71
08:44:29|28229.19
08:44:29|28229.19
08:44:30|28237.19
08:44:32|28237.19
08:44:33|28237.19
08:44:34|28237.19
08:44:35|28237.19
08:44:37|28237.19
08:44:37|28237.19
08:44:39|28225.63
08:44:40|28225.63
08:44:41|28225.68
08:44:41|28226.45
08:44:42|28226.45
08:44:44|28226.45
08:44:45|28226.45
08:44:45|28228.43
08:44:46|28228.43
08:44:48|28229.11
08:44:49|28229.11
08:44:50|28230.19
08:44:50|28230.19
08:44:52|28230.19
08:44:52|28230.19
08:44:53|28230.19
08:44:55|28230.19
08:44:56|28230.19
08:44:56|28230.19
08:44:57|28230.19
08:44:59|28230.19
08:45:00|28230.19
08:45:01|28230.19
08:45:02|28238.57
08:45:04|28234.75
08:45:04|28229.35
08:45:05|28232.94
08:45:07|28232.94
08:45:07|28232.94
08:45:09|28232.94
08:45:09|28232.94
08:45:11|28232.94
08:45:11|28232.94
08:45:12|28232.94
08:45:13|28232.94
08:45:14|28232.94
08:45:16|28232.94
08:45:17|28232.94
08:45:18|28232.94
08:45:19|28232.94
08:45:20|28232.94
08:45:20|28232.94
08:45:22|28232.94
08:45:23|28232.94
08:45:25|28232.94
08:45:25|28232.94
08:45:26|28232.94
08:45:28|28232.94
08:45:29|28232.94
08:45:29|28232.94
08:45:30|28232.94
08:45:32|28232.94
08:45:33|28244.99
08:45:34|28244.99
08:45:35|28244.99
08:45:36|28244.99
08:45:37|28244.99
08:45:38|28248.31
08:45:39|28248.31
08:45:40|28248.31
08:45:41|28248.31
08:45:42|28248.31
08:45:43|28248.31
08:45:44|28248.31
08:45:45|28248.31
08:45:46|28248.31
08:45:47|28248.31
08:45:48|28248.31
08:45:49|28248.31
08:45:50|28248.31
08:45:51|28248.31
08:45:52|28248.31
08:45:53|28248.31
08:45:54|28258.32
08:45:55|28258.32
08:45:56|28258.32
08:45:57|28258.32
08:45:58|28258.32
08:45:59|28258.32
08:46:00|28261.75
08:46:01|28261.75
08:46:02|28261.75
08:46:03|28261.75
08:46:04|28261.75
08:46:05|28261.49
08:46:06|28261.49
08:46:07|28261.49
08:46:08|28261.49
08:46:09|28261.74
08:46:11|28261.74
08:46:11|28261.74
08:46:12|28261.74
08:46:13|28261.74
08:46:14|28261.74
08:46:16|28261.74
08:46:16|28261.74
08:46:18|28261.74
08:46:18|28261.74
08:46:20|28261.74
08:46:20|28256.48
08:46:21|28256.48
08:46:23|28256.48
08:46:24|28256.48
08:46:25|28256.48
08:46:26|28258.12
08:46:27|28258.12
08:46:28|28258.12
08:46:30|28258.12
08:46:31|28258.12
08:46:31|28258.12
08:46:32|28258.12
08:46:33|28258.12
08:46:35|28258.12
08:46:35|28258.12
08:46:37|28258.12
08:46:38|28258.12
08:46:38|28258.12
08:46:39|28258.12
08:46:41|28258.12
08:46:42|28257.84
08:46:43|28256.78
08:46:43|28256.78
08:46:44|28252.21
08:46:46|28252.21
08:46:46|28252.21
08:46:48|28252.21
08:46:49|28252.21
08:46:50|28248.28
08:46:51|28246.01
08:46:52|28246.01
08:46:54|28246.01
08:46:54|28246.01
08:46:55|28246.01
08:46:56|28246.01
08:46:57|28246.01
08:46:58|28242.55
08:46:59|28242.55
08:47:00|28244.35
08:47:01|28244.35
08:47:02|28244.35
08:47:03|28244.35
08:47:04|28244.35
08:47:05|28244.35
08:47:06|28244.35
08:47:07|28244.35
08:47:08|28244.35
08:47:09|28244.35
08:47:10|28244.35
08:47:11|28251.32
08:47:12|28251.32
08:47:13|28251.32
08:47:14|28251.32
08:47:15|28251.32
08:47:16|28251.32
08:47:17|28251.32
08:47:18|28251.32
08:47:19|28251.32
08:47:20|28251.32
08:47:21|28251.32
08:47:23|28251.31
08:47:24|28251.31
08:47:25|28251.31
08:47:26|28251.71
08:47:27|28251.71
08:47:28|28251.71
08:47:29|28251.71
08:47:30|28251.71
08:47:31|28257.34
08:47:32|28257.34
08:47:33|28257.34
08:47:34|28254.88
08:47:35|28257.17
08:47:36|28257.17
08:47:37|28251.67
08:47:38|28251.67
08:47:39|28251.67
08:47:40|28251.82
08:47:41|28251.82
08:47:42|28251.82
08:47:43|28251.83
08:47:44|28251.83
08:47:45|28251.83
08:47:46|28251.83
08:47:47|28251.83
08:47:48|28251.83
08:47:49|28251.83
08:47:50|28251.83
08:47:52|28251.83
08:47:52|28251.83
08:47:53|28251.83
08:47:54|28251.83
08:47:55|28251.83
08:47:56|28251.83
08:47:57|28251.83
08:47:59|28251.83
08:47:59|28251.82
08:48:00|28251.83
08:48:01|28251.82
08:48:02|28251.82
08:48:03|28252.15
08:48:04|28252.15
08:48:05|28252.15
08:48:06|28252.15
08:48:07|28252.15
08:48:09|28252.15
08:48:10|28251.82
08:48:11|28251.82
08:48:12|28249.54
08:48:13|28249.54
08:48:14|28249.54
08:48:16|28249.54
08:48:16|28249.54
08:48:17|28249.54
08:48:18|28249.54
08:48:19|28249.54
08:48:20|28249.54
08:48:21|28249.54
08:48:22|28251.08
08:48:24|28251.08
08:48:25|28251.08
08:48:26|28251.08
08:48:26|28251.08
08:48:28|28251.08
08:48:29|28251.08
08:48:30|28251.07
08:48:31|28251.07
08:48:32|28251.07
08:48:33|28251.07
08:48:34|28251.07
08:48:35|28251.07
08:48:37|28251.08
08:48:37|28251.08
08:48:38|28251.08
08:48:39|28251.08
08:48:41|28251.08
08:48:41|28251.08
08:48:42|28251.08
08:48:43|28251.08
08:48:44|28251.08
08:48:46|28251.08
08:48:46|28251.08
08:48:48|28251.08
08:48:49|28253.3
08:48:50|28253.3
08:48:50|28253.3
08:48:51|28253.3
08:48:53|28253.3
08:48:54|28253.3
08:48:54|28253.3
08:48:56|28253.3
08:48:57|28253.3
08:48:57|28253.3
08:48:58|28253.3
08:48:59|28253.3
08:49:00|28253.3
08:49:01|28253.3
08:49:03|28253.84
08:49:03|28253.84
08:49:05|28253.84
08:49:05|28253.84
08:49:07|28253.84
08:49:08|28253.84
08:49:08|28247.18
08:49:10|28247.18
08:49:11|28247.18
08:49:11|28247.18
08:49:13|28247.18
08:49:14|28247.18
08:49:15|28247.18
08:49:16|28244.58
08:49:17|28244.58
08:49:18|28244.58
08:49:19|28244.58
08:49:20|28244.58
08:49:20|28244.58
08:49:22|28244.58
08:49:22|28244.58
08:49:24|28244.58
08:49:25|28244.58
08:49:26|28244.58
08:49:27|28244.59
08:49:29|28244.59
08:49:29|28244.59
08:49:30|28244.59
08:49:31|28244.59
08:49:32|28244.59
08:49:33|28244.59
08:49:34|28244.59
08:49:35|28244.59
08:49:36|28244.59
08:49:38|28244.59
08:49:39|28244.59
08:49:40|28244.59
08:49:41|28244.59
08:49:42|28244.59
08:49:43|28244.59
08:49:44|28244.59
08:49:45|28244.59
08:49:46|28244.59
08:49:47|28244.59
08:49:48|28244.59
08:49:49|28244.59
08:49:50|28244.59
08:49:52|28244.59
08:49:52|28244.59
08:49:53|28244.59
08:49:55|28244.59
08:49:55|28244.59
08:49:57|28244.59
08:49:58|28244.59
08:49:58|28244.59
08:50:00|28245.3
08:50:01|28245.3
08:50:02|28245.3
08:50:03|28245.3
08:50:04|28243.72
08:50:06|28243.72
08:50:06|28246.62
08:50:07|28246.62
08:50:08|28246.62
08:50:09|28246.62
08:50:10|28246.6
08:50:11|28246.6
08:50:12|28246.6
08:50:13|28247.64
08:50:14|28247.64
08:50:15|28247.64
08:50:16|28247.64
08:50:17|28247.63
08:50:18|28247.63
08:50:19|28247.63
08:50:20|28247.63
08:50:21|28247.05
08:50:22|28247.05
08:50:23|28247.05
08:50:26|28257.03
08:50:26|28252.87
08:50:27|28252.87
08:50:29|28252.87
08:50:29|28252.87
08:50:30|28252.28
08:50:31|28252.28
08:50:32|28252.28
08:50:33|28256.12
08:50:34|28256.12
08:50:35|28256.12
08:50:37|28256.12
08:50:37|28256.12
08:50:39|28256.12
08:50:40|28256.12
08:50:40|28256.12
08:50:41|28256.12
08:50:42|28256.12
08:50:44|28256.12
08:50:45|28256.12
08:50:46|28256.12
08:50:47|28257.41
08:50:47|28257.41
08:50:49|28257.41
08:50:49|28257.41
08:50:51|28257.41
08:50:52|28257.41
08:50:53|28257.97
08:50:54|28257.97
08:50:55|28257.97
08:50:56|28257.97
08:50:57|28260.83
08:50:58|28260.83
08:50:59|28260.83
08:51:00|28260.83
08:51:01|28260.83
08:51:03|28260.83
08:51:03|28260.83
08:51:04|28260.83
08:51:05|28260.83
08:51:07|28260.83
08:51:08|28260.83
08:51:09|28261.
08:51:10|28261.
08:51:12|28261.
08:51:12|28261.
08:51:13|28261.
08:51:14|28261.
08:51:16|28261.
08:51:17|28261.
08:51:18|28261.
08:51:19|28261.
08:51:21|28265.7
08:51:21|28265.7
08:51:22|28264.3
08:51:24|28264.3
08:51:25|28264.3
08:51:26|28265.72
08:51:26|28265.72
08:51:28|28265.72
08:51:28|28265.72
08:51:29|28265.72
08:51:31|28267.99
08:51:32|28267.99
08:51:33|28267.99
08:51:34|28267.99
08:51:35|28267.99
08:51:36|28267.99
08:51:38|28267.99
08:51:38|28267.99
08:51:39|28267.99
08:51:41|28267.99
08:51:41|28272.94
08:51:42|28272.94
08:51:44|28272.94
08:51:44|28272.93
08:51:46|28272.93
08:51:47|28272.93
08:51:49|28272.93
08:51:49|28272.93
08:51:51|28272.94
08:51:52|28272.94
08:51:53|28272.94
08:51:54|28272.93
08:51:55|28272.93
08:51:56|28272.93
08:51:57|28272.93
08:51:59|28272.93
08:51:59|28272.93
08:52:00|28272.93
08:52:02|28272.93
08:52:03|28277.16
08:52:04|28277.16
08:52:05|28277.16
08:52:06|28277.16
08:52:07|28277.16
08:52:08|28277.16
08:52:09|28277.16
08:52:10|28277.16
08:52:11|28277.16
08:52:13|28277.16
08:52:14|28277.16
08:52:15|28277.16
08:52:15|28287.09
08:52:17|28287.09
08:52:17|28287.09
08:52:19|28285.4
08:52:20|28281.48
08:52:21|28281.48
08:52:21|28281.48
08:52:22|28281.48
08:52:24|28281.48
08:52:24|28281.48
08:52:26|28281.48
08:52:26|28281.48
08:52:28|28289.03
08:52:29|28289.03
08:52:30|28289.03
08:52:31|28289.03
08:52:32|28288.83
08:52:33|28288.83
08:52:34|28288.83
08:52:35|28288.82
08:52:36|28288.82
08:52:37|28288.82
08:52:38|28288.82
08:52:39|28288.82
08:52:40|28291.37
08:52:41|28291.37
08:52:42|28291.37
08:52:43|28291.37
08:52:45|28291.37
08:52:45|28291.37
08:52:46|28291.37
08:52:47|28291.37
08:52:49|28290.93
08:52:49|28290.93
08:52:50|28290.93
08:52:51|28290.93
08:52:52|28290.93
08:52:53|28290.94
08:52:55|28290.94
08:52:56|28290.94
08:52:56|28290.94
08:52:57|28290.94
08:52:59|28290.94
08:52:59|28290.94
08:53:00|28290.94
08:53:02|28290.94
08:53:02|28290.94
08:53:04|28290.94
08:53:05|28290.94
08:53:05|28284.44
08:53:06|28284.44
08:53:08|28281.32
08:53:08|28281.32
08:53:10|28281.32
08:53:11|28281.32
08:53:12|28281.32
08:53:13|28281.32
08:53:13|28281.32
08:53:14|28281.32
08:53:16|28281.32
08:53:16|28281.32
08:53:18|28281.32
08:53:19|28281.32
08:53:20|28291.51
08:53:21|28291.51
08:53:22|28291.51
08:53:23|28291.51
08:53:24|28291.51
08:53:25|28291.51
08:53:26|28288.85
08:53:27|28288.85
08:53:28|28288.1
08:53:30|28288.33
08:53:30|28288.33
08:53:31|28288.33
08:53:32|28288.33
08:53:33|28288.33
08:53:34|28288.33
08:53:35|28288.33
08:53:36|28290.35
08:53:37|28290.35
08:53:38|28290.35
08:53:39|28290.35
08:53:41|28290.35
08:53:41|28290.35
08:53:43|28290.35
08:53:44|28290.35
08:53:44|28293.
08:53:46|28293.
08:53:47|28293.
08:53:48|28293.
08:53:49|28293.
08:53:50|28293.
08:53:51|28294.67
08:53:52|28294.67
08:53:53|28294.67
08:53:54|28294.67
08:53:55|28294.67
08:53:56|28294.67
08:53:57|28294.67
08:53:58|28294.67
08:53:59|28294.67
08:54:00|28294.67
08:54:01|28294.67
08:54:02|28295.02
08:54:04|28295.02
08:54:04|28295.02
08:54:05|28295.02
08:54:07|28295.02
08:54:08|28295.02
08:54:09|28303.79
08:54:12|28303.79
08:54:14|28303.79
08:54:14|28303.79
08:54:15|28303.79
08:54:16|28303.79
08:54:17|28303.79
08:54:18|28303.79
08:54:19|28303.79
08:54:20|28303.79
08:54:21|28303.79
08:54:22|28303.79
08:54:23|28303.79
08:54:24|28303.33
08:54:25|28303.33
08:54:27|28303.33
08:54:28|28303.33
08:54:29|28304.47
08:54:29|28304.47
08:54:31|28304.34
08:54:31|28304.34
08:54:32|28304.34
08:54:34|28304.34
08:54:35|28304.34
08:54:36|28304.34
08:54:37|28304.34
08:54:38|28304.34
08:54:39|28308.98
08:54:40|28308.98
08:54:41|28308.98
08:54:42|28308.98
08:54:43|28308.98
08:54:44|28308.98
08:54:45|28308.98
08:54:46|28308.98
08:54:48|28308.36
08:54:49|28308.36
08:54:49|28308.36
08:54:50|28308.71
08:54:52|28308.71
08:54:53|28305.32
08:54:54|28305.32
08:54:55|28305.32
08:54:56|28307.63
08:54:56|28307.63
08:54:58|28307.63
08:54:58|28307.06
08:55:00|28307.06
08:55:01|28307.06
08:55:02|28307.06
08:55:03|28307.06
08:55:04|28302.73
08:55:06|28302.73
08:55:06|28303.11
08:55:07|28303.11
08:55:09|28303.19
08:55:10|28303.19
08:55:11|28301.33
08:55:11|28301.33
08:55:13|28301.33
08:55:14|28301.33
08:55:15|28301.33
08:55:15|28301.33
08:55:17|28301.33
08:55:18|28301.33
08:55:19|28301.33
08:55:20|28301.33
08:55:20|28301.33
08:55:22|28301.33
08:55:23|28301.33
08:55:24|28303.14
08:55:24|28303.14
08:55:26|28303.14
08:55:27|28303.14
08:55:27|28303.14
08:55:28|28303.14
08:55:29|28303.14
08:55:30|28309.35
08:55:32|28309.35
08:55:33|28309.35
08:55:34|28309.35
08:55:35|28309.35
08:55:36|28309.35
08:55:37|28309.35
08:55:39|28309.35
08:55:39|28309.35
08:55:40|28309.35
08:55:41|28309.35
08:55:43|28308.67
08:55:43|28308.67
08:55:45|28308.67
08:55:46|28308.67
08:55:47|28308.67
08:55:48|28308.67
08:55:49|28307.96
08:55:49|28307.96
08:55:50|28307.96
08:55:51|28307.96
08:55:53|28307.96
08:55:54|28307.96
08:55:55|28307.96
08:55:56|28308.66
08:55:57|28308.66
08:55:57|28308.66
08:55:58|28308.68
08:56:00|28308.68
08:56:00|28307.83
08:56:02|28307.81
08:56:03|28307.81
08:56:04|28307.81
08:56:05|28309.36
08:56:06|28309.36
08:56:07|28309.36
08:56:08|28309.36
08:56:09|28309.36
08:56:10|28309.46
08:56:11|28308.6
08:56:12|28308.6
08:56:13|28308.6
08:56:14|28308.6
08:56:15|28296.37
08:56:16|28296.03
08:56:17|28296.03
08:56:18|28296.03
08:56:19|28295.34
08:56:20|28292.71
08:56:21|28292.21
08:56:22|28292.21
08:56:23|28291.49
08:56:24|28291.49
08:56:25|28293.1
08:56:26|28289.43
08:56:27|28289.58
08:56:28|28289.58
08:56:30|28288.44
08:56:30|28288.44
08:56:32|28284.72
08:56:32|28284.72
08:56:34|28284.72
08:56:34|28284.72
08:56:36|28284.72
08:56:37|28284.72
08:56:38|28287.97
08:56:38|28287.97
08:56:40|28287.97
08:56:41|28287.97
08:56:42|28287.97
08:56:42|28287.97
08:56:44|28292.32
08:56:45|28292.32
08:56:45|28292.32
08:56:47|28292.32
08:56:48|28292.32
08:56:49|28292.32
08:56:51|28297.59
08:56:51|28297.59
08:56:52|28297.59
08:56:53|28297.59
08:56:54|28297.44
08:56:55|28297.44
08:56:56|28297.44
08:56:57|28297.44
08:56:58|28299.6
08:56:59|28299.6
08:57:00|28299.6
08:57:01|28299.6
08:57:02|28299.6
08:57:03|28299.6
08:57:04|28299.6
08:57:05|28297.12
08:57:06|28297.12
08:57:07|28297.12
08:57:08|28297.12
08:57:09|28297.12
08:57:10|28297.12
08:57:12|28297.12
08:57:13|28297.12
08:57:13|28297.12
08:57:15|28297.12
08:57:16|28297.12
08:57:17|28297.12
08:57:18|28292.91
08:57:19|28292.91
08:57:20|28292.91
08:57:21|28292.97
08:57:22|28292.97
08:57:23|28292.97
08:57:24|28292.97
08:57:25|28292.97
08:57:26|28292.97
08:57:27|28292.97
08:57:28|28292.97
08:57:29|28292.97
08:57:30|28290.42
08:57:31|28290.42
08:57:33|28290.42
08:57:33|28290.42
08:57:34|28290.42
08:57:35|28290.42
08:57:36|28290.42
08:57:38|28290.42
08:57:39|28287.6
08:57:40|28287.84
08:57:40|28287.99
08:57:41|28290.88
08:57:43|28290.88
08:57:44|28290.88
08:57:45|28290.88
08:57:46|28290.88
08:57:47|28290.88
08:57:48|28290.88
08:57:49|28290.88
08:57:50|28290.77
08:57:51|28290.77
08:57:52|28290.77
08:57:53|28290.77
08:57:54|28290.77
08:57:55|28290.77
08:57:56|28290.77
08:57:57|28290.77
08:57:59|28290.77
08:57:59|28290.77
08:58:00|28290.33
08:58:01|28290.33
08:58:02|28290.33
08:58:03|28290.29
08:58:04|28290.29
08:58:05|28290.29
08:58:06|28290.29
08:58:07|28290.9
08:58:08|28290.9
08:58:09|28287.8
08:58:10|28287.8
08:58:11|28287.8
08:58:12|28287.8
08:58:13|28287.8
08:58:15|28287.8
08:58:16|28287.8
08:58:17|28291.68
08:58:17|28291.68
08:58:19|28291.68
08:58:20|28291.68
08:58:21|28291.68
08:58:22|28291.68
08:58:23|28291.68
08:58:24|28291.81
08:58:25|28291.81
08:58:26|28291.81
08:58:27|28291.81
08:58:28|28291.81
08:58:29|28291.81
08:58:30|28291.82
08:58:31|28291.82
08:58:31|28291.82
08:58:33|28291.82
08:58:34|28291.82
08:58:36|28291.82
08:58:36|28291.82
08:58:37|28292.74
08:58:38|28292.74
08:58:39|28296.37
08:58:40|28296.37
08:58:41|28296.37
08:58:42|28296.37
08:58:44|28296.37
08:58:44|28296.37
08:58:45|28296.37
08:58:46|28296.37
08:58:48|28296.37
08:58:49|28296.37
08:58:50|28296.37
08:58:50|28296.37
08:58:52|28296.37
08:58:52|28291.82
08:58:53|28291.82
08:58:55|28291.82
08:58:55|28291.82
08:58:57|28291.82
08:58:57|28291.82
08:58:58|28291.82
08:58:59|28291.82
08:59:01|28291.82
08:59:02|28289.89
08:59:03|28289.89
08:59:04|28289.89
08:59:05|28289.89
08:59:06|28289.89
08:59:07|28289.89
08:59:08|28289.89
08:59:08|28289.89
08:59:09|28289.89
08:59:11|28289.89
08:59:12|28289.89
08:59:13|28289.89
08:59:14|28289.89
08:59:15|28289.89
08:59:16|28289.89
08:59:17|28289.89
08:59:18|28292.94
08:59:19|28292.94
08:59:20|28292.94
08:59:22|28292.94
08:59:22|28292.94
08:59:23|28292.94
08:59:24|28292.94
08:59:26|28292.94
08:59:27|28292.94
08:59:27|28292.94
08:59:29|28292.94
08:59:29|28292.94
08:59:31|28292.94
08:59:31|28292.94
08:59:32|28292.94
08:59:33|28292.94
08:59:34|28292.94
08:59:36|28292.94
08:59:36|28292.94
08:59:38|28285.8
08:59:39|28287.57
08:59:40|28287.57
08:59:41|28287.57
08:59:42|28287.57
08:59:43|28286.47
08:59:44|28286.47
08:59:45|28286.46
08:59:46|28286.46
08:59:47|28286.46
08:59:48|28286.46
08:59:50|28285.16
08:59:50|28285.16
08:59:51|28285.16
08:59:52|28293.14
08:59:53|28293.14
08:59:54|28293.14
08:59:55|28293.16
08:59:56|28293.16
08:59:57|28293.16
08:59:58|28293.16
08:59:59|28293.16
09:00:00|28293.16
09:00:01|28293.14
09:00:02|28293.14
09:00:03|28293.14
09:00:04|28293.14
09:00:06|28293.14
09:00:07|28293.14
09:00:08|28293.14
09:00:09|28293.14
09:00:10|28293.14
09:00:11|28293.14
09:00:12|28293.14
09:00:13|28293.14
09:00:14|28293.14
09:00:15|28293.14
09:00:16|28293.14
09:00:17|28293.14
09:00:18|28293.14
09:00:19|28293.14
09:00:20|28291.31
09:00:21|28291.31
09:00:22|28291.31
09:00:23|28291.31
09:00:24|28291.5
09:00:25|28291.5
09:00:26|28291.5
09:00:27|28291.5
09:00:28|28293.71
09:00:29|28293.76
09:00:30|28293.76
09:00:31|28293.76
09:00:32|28293.76
09:00:33|28293.76
09:00:34|28293.76
09:00:36|28293.76
09:00:37|28293.53
09:00:38|28293.53
09:00:39|28293.53
09:00:40|28293.53
09:00:41|28293.53
09:00:42|28293.53
09:00:43|28293.53
09:00:44|28293.53
09:00:45|28293.37
09:00:46|28293.37
09:00:47|28293.37
09:00:49|28293.37
09:00:49|28293.37
09:00:50|28293.37
09:00:51|28293.37
09:00:52|28293.37
09:00:53|28293.37
09:00:54|28293.37
09:00:55|28293.37
09:00:56|28292.79
09:00:57|28292.79
09:00:58|28292.79
09:00:59|28292.79
09:01:00|28292.79
09:01:01|28292.79
09:01:02|28292.79
09:01:03|28292.79
09:01:04|28292.79
09:01:05|28292.79
09:01:06|28292.79
09:01:07|28292.79
09:01:08|28292.79
09:01:09|28292.79
09:01:10|28292.79
09:01:12|28292.79
09:01:12|28292.79
09:01:13|28292.79
09:01:14|28292.79
09:01:15|28292.79
09:01:16|28292.79
09:01:17|28292.79
09:01:18|28291.22
09:01:19|28291.22
09:01:20|28291.22
09:01:22|28291.22
09:01:22|28291.22
09:01:24|28291.22
09:01:25|28291.22
09:01:26|28291.22
09:01:27|28283.87
09:01:27|28283.87
09:01:29|28283.87
09:01:30|28278.51
09:01:31|28273.52
09:01:32|28273.52
09:01:33|28273.52
09:01:34|28273.52
09:01:35|28273.52
09:01:36|28273.52
09:01:37|28273.
09:01:38|28273.
09:01:40|28267.45
09:01:41|28267.45
09:01:42|28267.45
09:01:43|28267.45
09:01:44|28267.45
09:01:45|28267.45
09:01:46|28272.23
09:01:47|28272.23
09:01:48|28272.23
09:01:49|28272.23
09:01:50|28272.23
09:01:51|28272.23
09:01:51|28272.23
09:01:53|28272.23
09:01:54|28272.23
09:01:55|28272.23
09:01:56|28271.
09:01:57|28271.
09:01:58|28271.
09:01:59|28271.
09:02:00|28271.1
09:02:01|28271.1
09:02:03|28272.69
09:02:03|28272.69
09:02:04|28272.69
09:02:05|28272.69
09:02:06|28272.69
09:02:07|28272.69
09:02:08|28272.69
09:02:09|28272.69
09:02:11|28273.98
09:02:11|28273.98
09:02:12|28273.98
09:02:13|28274.47
09:02:14|28274.47
09:02:15|28274.47
09:02:16|28274.47
09:02:17|28274.47
09:02:18|28280.52
09:02:20|28280.52
09:02:21|28280.52
09:02:22|28280.52
09:02:23|28280.52
09:02:23|28280.52
09:02:24|28280.52
09:02:25|28283.35
09:02:26|28283.35
09:02:27|28283.35
09:02:28|28283.35
09:02:29|28283.35
09:02:30|28283.35
09:02:32|28283.35
09:02:32|28283.35
09:02:33|28280.
09:02:34|28280.
09:02:36|28280.
09:02:36|28280.
09:02:38|28280.
09:02:39|28280.
09:02:40|28280.
09:02:41|28280.
09:02:42|28280.
09:02:44|28280.
09:02:45|28280.
09:02:46|28280.
09:02:47|28280.
09:02:47|28280.
09:02:49|28280.
09:02:49|28280.
09:02:50|28276.82
09:02:52|28276.82
09:02:53|28276.82
09:02:54|28276.82
09:02:55|28276.82
09:02:56|28276.82
09:02:57|28276.82
09:02:58|28276.82
09:02:59|28271.19
09:03:00|28271.19
09:03:01|28271.19
09:03:02|28271.19
09:03:03|28271.19
09:03:04|28271.19
09:03:05|28274.06
09:03:06|28276.19
09:03:07|28276.19
09:03:08|28276.19
09:03:09|28276.19
09:03:11|28276.18
09:03:12|28276.18
09:03:12|28276.18
09:03:14|28276.18
09:03:15|28276.18
09:03:15|28276.18
09:03:16|28276.18
09:03:18|28276.18
09:03:18|28276.18
09:03:20|28276.18
09:03:20|28276.18
09:03:22|28276.18
09:03:23|28276.18
09:03:24|28276.18
09:03:24|28276.18
09:03:26|28276.18
09:03:27|28276.18
09:03:28|28276.18
09:03:29|28276.18
09:03:30|28276.18
09:03:31|28276.18
09:03:32|28276.18
09:03:33|28276.16
09:03:34|28276.16
09:03:34|28276.16
09:03:36|28276.16
09:03:37|28276.16
09:03:37|28276.16
09:03:39|28276.16
09:03:40|28276.16
09:03:41|28276.16
09:03:42|28276.16
09:03:44|28276.16
09:03:44|28276.16
09:03:45|28275.39
09:03:46|28275.39
09:03:47|28275.39
09:03:49|28275.39
09:03:49|28275.39
09:03:51|28275.4
09:03:52|28275.4
09:03:53|28275.4
09:03:53|28275.4
09:03:55|28275.4
09:03:55|28275.4
09:03:56|28275.4
09:03:58|28275.4
09:03:58|28275.4
09:04:00|28275.4
09:04:01|28275.39
09:04:02|28275.39
09:04:03|28275.39
09:04:04|28276.14
09:04:05|28276.14
09:04:06|28276.09
09:04:07|28276.08
09:04:08|28276.08
09:04:08|28276.08
09:04:10|28276.08
09:04:10|28276.08
09:04:12|28276.08
09:04:12|28276.08
09:04:14|28276.08
09:04:15|28276.08
09:04:15|28276.08
09:04:17|28276.08
09:04:18|28276.08
09:04:19|28276.08
09:04:20|28276.08
09:04:21|28276.08
09:04:22|28276.08
09:04:23|28273.86
09:04:24|28273.86
09:04:24|28273.85
09:04:26|28273.85
09:04:27|28273.85
09:04:28|28273.85
09:04:29|28273.85
09:04:29|28273.85
09:04:31|28273.85
09:04:32|28271.68
09:04:33|28271.68
09:04:34|28270.15
09:04:35|28270.15
09:04:36|28270.15
09:04:37|28270.15
09:04:38|28270.15
09:04:39|28270.15
09:04:41|28270.15
09:04:41|28270.15
09:04:43|28270.16
09:04:44|28270.16
09:04:44|28270.16
09:04:45|28270.16
09:04:47|28270.16
09:04:47|28270.15
09:04:49|28270.15
09:04:50|28270.15
09:04:50|28270.15
09:04:52|28270.15
09:04:53|28270.15
09:04:54|28270.15
09:04:55|28267.46
09:04:56|28267.46
09:04:57|28267.46
09:04:58|28267.46
09:05:00|28267.46
09:05:00|28267.46
09:05:01|28267.44
09:05:02|28267.44
09:05:03|28267.44
09:05:04|28265.55
09:05:05|28265.55
09:05:06|28265.55
09:05:07|28265.55
09:05:08|28259.86
09:05:09|28259.86
09:05:10|28259.86
09:05:11|28259.86
09:05:13|28259.86
09:05:14|28259.86
09:05:14|28259.86
09:05:16|28259.86
09:05:16|28259.86
09:05:17|28261.79
09:05:19|28262.65
09:05:20|28262.65
09:05:21|28262.65
09:05:22|28262.65
09:05:23|28262.65
09:05:24|28262.65
09:05:25|28262.65
09:05:26|28262.65
09:05:27|28264.88
09:05:28|28264.88
09:05:29|28264.88
09:05:30|28264.88
09:05:31|28264.88
09:05:33|28268.47
09:05:34|28268.47
09:05:35|28268.47
09:05:37|28268.47
09:05:37|28271.64
09:05:39|28271.64
09:05:40|28271.64
09:05:40|28271.64
09:05:42|28271.64
09:05:43|28271.64
09:05:44|28271.64
09:05:46|28273.69
09:05:47|28273.69
09:05:47|28273.69
09:05:49|28273.69
09:05:49|28273.69
09:05:50|28273.69
09:05:51|28273.69
09:05:52|28273.69
09:05:53|28282.55
09:05:55|28282.55
09:05:55|28282.55
09:05:56|28281.88
09:05:57|28281.88
09:05:59|28281.88
09:06:00|28272.55
09:06:00|28272.55
09:06:03|28272.12
09:06:03|28272.12
09:06:04|28272.12
09:06:05|28272.12
09:06:06|28272.12
09:06:07|28272.12
09:06:08|28272.12
09:06:09|28272.12
09:06:11|28272.12
09:06:11|28272.12
09:06:13|28272.12
09:06:14|28272.12
09:06:16|28271.54
09:06:17|28271.54
09:06:18|28271.36
09:06:19|28271.36
09:06:21|28271.36
09:06:22|28271.36
09:06:23|28271.36
09:06:24|28271.36
09:06:25|28271.36
09:06:26|28271.36
09:06:27|28271.36
09:06:28|28271.36
09:06:29|28272.03
09:06:30|28272.03
09:06:32|28272.03
09:06:33|28272.03
09:06:34|28272.03
09:06:35|28275.2
09:06:36|28275.2
09:06:37|28275.2
09:06:39|28275.2
09:06:39|28275.2
09:06:40|28275.2
09:06:41|28275.2
09:06:42|28275.2
09:06:43|28275.2
09:06:44|28275.2
09:06:45|28273.58
09:06:46|28273.58
09:06:47|28269.64
09:06:48|28269.64
09:06:49|28269.66
09:06:50|28269.66
09:06:51|28269.66
09:06:52|28263.95
09:06:53|28263.95
09:06:54|28265.25
09:06:55|28258.4
09:06:56|28258.4
09:06:57|28258.4
09:06:59|28257.87
09:06:59|28257.87
09:07:00|28259.05
09:07:01|28259.05
09:07:02|28259.05
09:07:03|28259.05
09:07:04|28259.05
09:07:06|28258.63
09:07:07|28258.63
09:07:07|28258.63
09:07:09|28258.63
09:07:10|28256.43
09:07:10|28256.43
09:07:12|28256.43
09:07:13|28256.43
09:07:13|28256.43
09:07:14|28253.74
09:07:16|28253.74
09:07:17|28253.74
09:07:18|28253.74
09:07:19|28253.74
09:07:21|28249.06
09:07:22|28245.36
09:07:23|28245.36
09:07:24|28245.36
09:07:25|28245.36
09:07:26|28245.36
09:07:27|28245.36
09:07:28|28245.36
09:07:30|28248.05
09:07:31|28248.05
09:07:32|28248.05
09:07:34|28248.05
09:07:34|28248.05
09:07:36|28248.05
09:07:37|28247.13
09:07:38|28247.13
09:07:39|28243.61
09:07:40|28244.48
09:07:41|28244.48
09:07:42|28242.03
09:07:43|28246.6
09:07:44|28246.6
09:07:45|28246.6
09:07:46|28246.6
09:07:47|28246.6
09:07:48|28253.4
09:07:49|28253.4
09:07:50|28253.4
09:07:51|28253.4
09:07:52|28258.7
09:07:53|28258.75
09:07:54|28258.75
09:07:55|28258.75
09:07:56|28258.75
09:07:57|28258.76
09:07:58|28258.76
09:07:59|28258.76
09:08:00|28258.76
09:08:02|28258.81
09:08:02|28260.83
09:08:03|28260.83
09:08:04|28260.83
09:08:05|28260.83
09:08:06|28260.35
09:08:07|28259.91
09:08:08|28259.91
09:08:09|28259.91
09:08:10|28259.91
09:08:11|28259.91
09:08:13|28257.02
09:08:13|28257.02
09:08:15|28257.02
09:08:15|28257.02
09:08:17|28255.18
09:08:17|28255.18
09:08:19|28255.18
09:08:20|28255.18
09:08:20|28255.18
09:08:21|28255.18
09:08:23|28255.18
09:08:24|28252.18
09:08:25|28254.46
09:08:26|28254.46
09:08:27|28254.46
09:08:28|28254.46
09:08:29|28254.46
09:08:30|28254.37
09:08:31|28254.38
09:08:32|28254.38
09:08:34|28254.73
09:08:34|28254.73
09:08:36|28254.73
09:08:37|28254.73
09:08:38|28254.73
09:08:39|28254.73
09:08:40|28255.48
09:08:41|28255.48
09:08:42|28255.48
09:08:43|28255.48
09:08:44|28255.48
09:08:45|28255.48
09:08:46|28255.48
09:08:47|28255.48
09:08:48|28255.51
09:08:49|28255.51
09:08:50|28255.51
09:08:51|28255.51
09:08:52|28255.51
09:08:53|28258.28
09:08:54|28258.28
09:08:55|28259.28
09:08:56|28259.28
09:08:57|28259.28
09:08:58|28259.28
09:08:59|28259.28
09:09:00|28263.86
09:09:01|28263.86
09:09:02|28257.01
09:09:03|28257.01
09:09:04|28257.13
09:09:05|28257.13
09:09:06|28257.13
09:09:07|28256.97
09:09:08|28256.67
09:09:09|28256.42
09:09:10|28256.42
09:09:12|28255.36
09:09:12|28255.36
09:09:13|28255.2
09:09:14|28255.2
09:09:15|28255.2
09:09:17|28255.2
09:09:17|28255.2
09:09:19|28255.2
09:09:20|28256.18
09:09:21|28256.18
09:09:22|28256.18
09:09:23|28256.18
09:09:24|28259.51
09:09:25|28259.51
09:09:26|28259.51
09:09:27|28255.7
09:09:28|28255.7
09:09:29|28256.25
09:09:30|28256.25
09:09:31|28256.25
09:09:32|28256.25
09:09:33|28256.25
09:09:35|28256.25
09:09:36|28256.91
09:09:37|28256.91
09:09:38|28256.91
09:09:38|28259.52
09:09:40|28260.47
09:09:41|28260.47
09:09:42|28260.47
09:09:43|28260.47
09:09:44|28260.47
09:09:45|28260.56
09:09:46|28260.56
09:09:47|28260.56
09:09:49|28260.56
09:09:49|28260.56
09:09:51|28260.56
09:09:51|28260.56
09:09:52|28260.56
09:09:53|28260.57
09:09:54|28260.57
09:09:56|28260.57
09:09:56|28260.57
09:09:57|28268.99
09:09:58|28268.99
09:09:59|28268.99
09:10:01|28268.99
09:10:02|28268.99
09:10:03|28268.99
09:10:04|28269.21
09:10:04|28269.21
09:10:06|28269.2
09:10:06|28269.2
09:10:08|28270.37
09:10:08|28270.37
09:10:09|28270.37
09:10:11|28270.37
09:10:11|28273.11
09:10:13|28273.11
09:10:14|28273.11
09:10:15|28278.29
09:10:17|28278.29
09:10:17|28278.29
09:10:19|28278.29
09:10:20|28278.29
09:10:21|28278.29
09:10:22|28278.29
09:10:23|28278.29
09:10:24|28278.29
09:10:25|28278.28
09:10:26|28278.28
09:10:27|28278.28
09:10:28|28278.28
09:10:29|28278.28
09:10:30|28272.67
09:10:31|28276.27
09:10:32|28276.27
09:10:34|28276.27
09:10:34|28276.27
09:10:35|28274.62
09:10:37|28274.62
09:10:37|28274.62
09:10:39|28268.69
09:10:40|28268.69
09:10:41|28268.69
09:10:42|28268.69
09:10:43|28272.1
09:10:44|28272.1
09:10:45|28272.1
09:10:46|28272.1
09:10:47|28269.21
09:10:48|28269.21
09:10:49|28269.21
09:10:50|28269.21
09:10:51|28269.21
09:10:52|28269.21
09:10:53|28269.21
09:10:54|28262.33
09:10:55|28262.33
09:10:56|28262.33
09:10:57|28262.33
09:10:58|28262.33
09:10:59|28262.33
09:11:01|28262.33
09:11:01|28262.33
09:11:02|28262.33
09:11:04|28262.33
09:11:04|28262.33
09:11:06|28262.33
09:11:06|28262.33
09:11:08|28262.33
09:11:09|28262.33
09:11:10|28262.33
09:11:11|28262.33
09:11:12|28257.03
09:11:13|28257.03
09:11:13|28257.03
09:11:15|28257.03
09:11:16|28257.04
09:11:17|28257.03
09:11:18|28257.
09:11:19|28257.
09:11:20|28257.
09:11:21|28257.
09:11:22|28256.99
09:11:22|28256.99
09:11:23|28256.38
09:11:25|28256.38
09:11:26|28256.38
09:11:27|28256.38
09:11:28|28256.38
09:11:29|28256.38
09:11:30|28256.38
09:11:31|28256.38
09:11:33|28257.92
09:11:33|28257.92
09:11:34|28257.92
09:11:36|28257.92
09:11:37|28257.91
09:11:37|28256.68
09:11:39|28256.68
09:11:40|28256.68
09:11:41|28256.68
09:11:45|28256.68
09:11:46|28257.13
09:11:47|28257.13
09:11:48|28257.23
09:11:49|28257.23
09:11:49|28257.23
09:11:51|28257.23
09:11:51|28257.23
09:11:53|28257.24
09:11:54|28257.24
09:11:55|28257.24
09:11:56|28257.26
09:11:57|28257.26
09:11:58|28257.26
09:11:59|28257.26
09:12:00|28257.23
09:12:02|28257.23
09:12:02|28257.23
09:12:04|28257.03
09:12:04|28255.86
09:12:05|28255.86
09:12:06|28255.86
09:12:07|28255.86
09:12:09|28255.86
09:12:10|28255.86
09:12:10|28255.86
09:12:11|28255.86
09:12:13|28255.86
09:12:13|28255.86
09:12:14|28255.86
09:12:15|28255.86
09:12:17|28255.86
09:12:17|28255.86
09:12:18|28255.86
09:12:20|28255.86
09:12:20|28255.86
09:12:21|28255.86
09:12:23|28255.86
09:12:24|28258.76
09:12:25|28258.76
09:12:26|28258.76
09:12:27|28258.76
09:12:28|28258.76
09:12:29|28258.76
09:12:30|28258.76
09:12:31|28258.76
09:12:32|28258.76
09:12:34|28258.76
09:12:34|28258.76
09:12:36|28260.72
09:12:37|28260.72
09:12:38|28260.71
09:12:39|28260.71
09:12:40|28260.32
09:12:41|28260.32
09:12:42|28260.31
09:12:43|28260.31
09:12:44|28260.31
09:12:45|28260.31
09:12:47|28260.32
09:12:47|28260.32
09:12:48|28260.32
09:12:49|28260.32
09:12:50|28260.32
09:12:51|28260.32
09:12:52|28260.32
09:12:53|28260.32
09:12:54|28260.32
09:12:55|28260.32
09:12:56|28260.32
09:12:57|28260.32
09:12:58|28260.32
09:12:59|28260.32
09:13:00|28260.32
09:13:01|28260.31
09:13:03|28260.31
09:13:03|28260.31
09:13:04|28260.31
09:13:05|28260.31
09:13:06|28260.31
09:13:08|28260.31
09:13:08|28260.31
09:13:09|28260.31
09:13:10|28260.31
09:13:11|28260.31
09:13:13|28260.31
09:13:13|28260.31
09:13:15|28260.31
09:13:15|28260.31
09:13:17|28260.31
09:13:17|28260.31
09:13:19|28260.31
09:13:20|28260.31
09:13:20|28260.32
09:13:22|28260.32
09:13:22|28260.32
09:13:24|28260.32
09:13:24|28260.32
09:13:25|28260.32
09:13:26|28260.32
09:13:27|28260.32
09:13:28|28260.32
09:13:29|28260.32
09:13:31|28260.32
09:13:31|28260.32
09:13:33|28260.32
09:13:34|28260.32
09:13:35|28260.32
09:13:37|28260.32
09:13:38|28260.31
09:13:39|28260.31
09:13:40|28260.31
09:13:42|28260.31
09:13:43|28260.31
09:13:44|28260.31
09:13:45|28258.94
09:13:46|28258.94
09:13:47|28258.94
09:13:48|28258.94
09:13:49|28258.94
09:13:50|28258.94
09:13:51|28258.94
09:13:52|28259.28
09:13:53|28259.28
09:13:54|28259.28
09:13:55|28259.28
09:13:56|28259.28
09:13:57|28259.28
09:13:58|28259.27
09:13:59|28259.27
09:14:00|28259.27
09:14:01|28259.27
09:14:02|28259.27
09:14:03|28259.27
09:14:04|28259.27
09:14:06|28259.27
09:14:07|28259.27
09:14:08|28259.27
09:14:08|28262.87
09:14:10|28262.87
09:14:10|28262.87
09:14:11|28262.87
09:14:13|28264.9
09:14:13|28264.91
09:14:14|28264.9
09:14:16|28264.9
09:14:17|28264.9
09:14:18|28264.9
09:14:19|28264.44
09:14:19|28264.5
09:14:20|28264.5
09:14:21|28264.5
09:14:22|28264.5
09:14:24|28264.5
09:14:24|28264.5
09:14:25|28264.5
09:14:27|28264.5
09:14:28|28264.5
09:14:28|28264.5
09:14:30|28264.54
09:14:30|28264.54
09:14:31|28264.54
09:14:32|28264.54
09:14:34|28261.86
09:14:35|28261.86
09:14:36|28261.86
09:14:37|28261.86
09:14:39|28262.39
09:14:39|28262.39
09:14:41|28262.39
09:14:42|28262.39
09:14:43|28262.38
09:14:43|28262.38
09:14:44|28262.38
09:14:46|28262.38
09:14:47|28262.38
09:14:48|28262.39
09:14:49|28262.39
09:14:50|28262.38
09:14:51|28262.38
09:14:52|28262.38
09:14:53|28262.39
09:14:54|28262.39
09:14:55|28262.39
09:14:56|28262.37
09:14:57|28262.37
09:14:58|28262.37
09:14:59|28259.53
09:15:00|28259.53
09:15:01|28261.16
09:15:02|28261.16
09:15:03|28261.16
09:15:05|28261.73
09:15:05|28261.73
09:15:06|28261.73
09:15:08|28261.73
09:15:08|28261.73
09:15:10|28266.41
09:15:11|28266.41
09:15:12|28266.41
09:15:13|28266.41
09:15:14|28266.41
09:15:15|28266.41
09:15:16|28266.41
09:15:17|28266.41
09:15:18|28266.41
09:15:19|28266.41
09:15:20|28266.41
09:15:21|28266.41
09:15:22|28266.41
09:15:23|28266.41
09:15:24|28266.41
09:15:25|28266.41
09:15:26|28266.41
09:15:27|28266.41
09:15:28|28266.79
09:15:29|28266.79
09:15:30|28266.79
09:15:31|28266.79
09:15:32|28266.79
09:15:33|28266.79
09:15:34|28266.79
09:15:35|28266.87
09:15:36|28266.87
09:15:37|28266.87
09:15:38|28266.87
09:15:39|28266.87
09:15:41|28266.87
09:15:41|28266.87
09:15:43|28266.87
09:15:43|28273.15
09:15:45|28272.09
09:15:46|28272.71
09:15:47|28272.71
09:15:48|28272.71
09:15:48|28272.71
09:15:49|28272.71
09:15:51|28272.71
09:15:51|28272.71
09:15:53|28272.71
09:15:54|28272.71
09:15:54|28272.71
09:15:55|28272.71
09:15:56|28272.71
09:15:58|28272.7
09:15:59|28272.7
09:16:00|28272.7
09:16:02|28272.71
09:16:02|28272.71
09:16:04|28272.71
09:16:04|28272.71
09:16:05|28272.71
09:16:07|28272.71
09:16:07|28272.71
09:16:09|28272.71
09:16:10|28272.71
09:16:11|28272.71
09:16:12|28272.71
09:16:13|28272.71
09:16:15|28272.71
09:16:15|28272.71
09:16:16|28272.71
09:16:17|28272.7
09:16:18|28272.4
09:16:19|28272.4
09:16:21|28272.4
09:16:22|28269.08
09:16:22|28269.08
09:16:24|28268.74
09:16:25|28268.74
09:16:25|28268.74
09:16:27|28268.74
09:16:28|28268.74
09:16:28|28268.74
09:16:29|28268.74
09:16:31|28268.74
09:16:32|28266.41
09:16:33|28266.41
09:16:34|28264.65
09:16:35|28264.65
09:16:36|28264.65
09:16:37|28264.65
09:16:38|28264.65
09:16:40|28264.65
09:16:40|28264.65
09:16:42|28264.65
09:16:43|28264.65
09:16:44|28264.65
09:16:44|28264.65
09:16:46|28264.65
09:16:47|28264.65
09:16:48|28264.65
09:16:49|28264.65
09:16:50|28264.65
09:16:51|28264.65
09:16:52|28265.12
09:16:53|28265.26
09:16:54|28265.26
09:16:55|28265.26
09:16:56|28265.26
09:16:57|28265.26
09:16:57|28265.26
09:16:59|28265.26
09:16:59|28265.26
09:17:01|28265.26
09:17:01|28265.26
09:17:03|28265.26
09:17:04|28265.26
09:17:05|28265.26
09:17:06|28265.26
09:17:07|28265.26
09:17:08|28265.26
09:17:09|28265.26
09:17:10|28265.26
09:17:11|28265.26
09:17:12|28265.26
09:17:13|28265.26
09:17:14|28265.26
09:17:16|28265.26
09:17:16|28265.27
09:17:17|28265.27
09:17:18|28265.97
09:17:19|28266.38
09:17:21|28266.38
09:17:22|28266.38
09:17:22|28266.38
09:17:24|28266.38
09:17:25|28266.38
09:17:26|28266.38
09:17:26|28266.38
09:17:28|28266.38
09:17:28|28266.38
09:17:29|28266.38
09:17:31|28266.38
09:17:31|28266.38
09:17:32|28266.38
09:17:34|28266.38
09:17:35|28266.38
09:17:36|28266.38
09:17:37|28266.38
09:17:37|28266.38
09:17:39|28266.38
09:17:40|28266.38
09:17:41|28266.38
09:17:43|28266.38
09:17:43|28266.38
09:17:44|28268.94
09:17:45|28268.94
09:17:46|28268.94
09:17:47|28268.94
09:17:48|28268.94
09:17:50|28268.94
09:17:51|28268.94
09:17:52|28268.94
09:17:53|28268.94
09:17:54|28268.94
09:17:55|28272.71
09:17:55|28272.71
09:17:56|28272.71
09:17:58|28272.71
09:17:59|28272.71
09:18:00|28272.71
09:18:01|28272.71
09:18:02|28272.71
09:18:03|28272.71
09:18:04|28272.71
09:18:05|28272.71
09:18:06|28272.71
09:18:07|28272.71
09:18:08|28272.71
09:18:09|28272.71
09:18:10|28272.71
09:18:11|28272.71
09:18:12|28272.71
09:18:13|28272.71
09:18:14|28272.71
09:18:15|28272.71
09:18:16|28272.71
09:18:17|28272.71
09:18:18|28272.71
09:18:19|28272.71
09:18:20|28272.71
09:18:21|28272.7
09:18:22|28272.7
09:18:23|28272.7
09:18:24|28272.7
09:18:25|28272.7
09:18:26|28272.7
09:18:27|28273.27
09:18:28|28273.26
09:18:29|28273.26
09:18:30|28273.26
09:18:31|28273.26
09:18:32|28273.26
09:18:33|28273.26
09:18:34|28273.26
09:18:35|28273.26
09:18:36|28273.26
09:18:37|28273.26
09:18:38|28273.26
09:18:39|28273.26
09:18:40|28273.26
09:18:42|28273.27
09:18:42|28273.27
09:18:44|28273.27
09:18:45|28273.27
09:18:46|28273.27
09:18:48|28273.31
09:18:48|28273.31
09:18:49|28273.31
09:18:50|28273.31
09:18:51|28273.31
09:18:52|28273.31
09:18:53|28273.31
09:18:54|28273.31
09:18:55|28273.31
09:18:56|28273.3
09:18:57|28273.3
09:18:59|28273.3
09:18:59|28273.3
09:19:01|28273.3
09:19:01|28273.3
09:19:03|28273.3
09:19:04|28273.3
09:19:05|28273.3
09:19:06|28269.92
09:19:07|28269.92
09:19:08|28269.92
09:19:09|28269.92
09:19:09|28269.92
09:19:11|28269.92
09:19:11|28269.92
09:19:13|28269.92
09:19:14|28269.92
09:19:15|28269.92
09:19:16|28269.92
09:19:17|28269.92
09:19:18|28269.92
09:19:18|28269.92
09:19:20|28269.92
09:19:21|28269.92
09:19:22|28269.92
09:19:23|28269.92
09:19:24|28269.92
09:19:25|28269.92
09:19:26|28269.92
09:19:27|28269.92
09:19:28|28269.92
09:19:29|28269.92
09:19:30|28269.92
09:19:31|28269.92
09:19:32|28269.92
09:19:33|28269.92
09:19:34|28269.92
09:19:35|28264.13
09:19:36|28265.03
09:19:37|28265.03
09:19:38|28265.03
09:19:39|28265.03
09:19:40|28265.03
09:19:41|28265.03
09:19:42|28264.85
09:19:43|28264.85
09:19:45|28264.85
09:19:45|28264.85
09:19:46|28265.06
09:19:47|28265.06
09:19:48|28265.06
09:19:50|28265.06
09:19:51|28265.06
09:19:52|28265.06
09:19:53|28265.06
09:19:54|28265.06
09:19:55|28265.48
09:19:56|28265.48
09:19:57|28265.48
09:19:58|28265.48
09:19:59|28265.48
09:20:00|28265.48
09:20:01|28265.48
09:20:02|28265.48
09:20:03|28263.75
09:20:04|28263.75
09:20:05|28263.82
09:20:06|28260.38
09:20:07|28257.75
09:20:08|28257.75
09:20:09|28255.58
09:20:10|28255.58
09:20:11|28255.58
09:20:12|28255.58
09:20:13|28255.58
09:20:14|28255.18
09:20:15|28255.18
09:20:16|28248.78
09:20:17|28245.34
09:20:18|28244.98
09:20:19|28240.38
09:20:20|28240.08
09:20:21|28240.08
09:20:22|28240.08
09:20:24|28240.
09:20:25|28240.
09:20:25|28240.
09:20:26|28238.2
09:20:28|28238.2
09:20:28|28235.86
09:20:29|28236.13
09:20:30|28232.21
09:20:32|28232.21
09:20:33|28233.01
09:20:33|28233.01
09:20:35|28233.01
09:20:35|28233.01
09:20:37|28233.01
09:20:38|28233.01
09:20:38|28233.01
09:20:40|28229.61
09:20:40|28229.55
09:20:42|28222.61
09:20:43|28222.61
09:20:44|28222.61
09:20:45|28222.61
09:20:45|28222.61
09:20:46|28222.61
09:20:48|28222.61
09:20:49|28222.61
09:20:49|28222.61
09:20:51|28222.61
09:20:52|28222.61
09:20:52|28222.61
09:20:54|28222.61
09:20:55|28222.61
09:20:56|28222.61
09:20:57|28222.61
09:20:57|28222.61
09:20:59|28242.95
09:21:00|28242.95
09:21:01|28232.8
09:21:02|28232.8
09:21:03|28232.8
09:21:04|28235.96
09:21:05|28235.96
09:21:06|28241.67
09:21:07|28241.67
09:21:08|28241.67
09:21:10|28237.22
09:21:10|28237.22
09:21:11|28237.22
09:21:12|28237.22
09:21:13|28224.12
09:21:14|28224.12
09:21:15|28224.12
09:21:16|28226.02
09:21:17|28227.3
09:21:19|28226.43
09:21:19|28226.43
09:21:21|28227.8
09:21:21|28228.15
09:21:23|28228.15
09:21:24|28228.15
09:21:25|28228.15
09:21:26|28228.15
09:21:27|28228.15
09:21:28|28236.92
09:21:29|28236.92
09:21:29|28233.42
09:21:31|28233.41
09:21:31|28233.41
09:21:33|28226.67
09:21:34|28226.67
09:21:35|28226.67
09:21:36|28226.67
09:21:37|28225.85
09:21:38|28225.85
09:21:38|28225.85
09:21:40|28225.85
09:21:41|28225.85
09:21:42|28225.85
09:21:43|28225.85
09:21:44|28210.
09:21:46|28210.
09:21:46|28215.57
09:21:48|28215.57
09:21:49|28203.36
09:21:50|28210.23
09:21:51|28210.23
09:21:52|28210.23
09:21:53|28216.83
09:21:54|28216.83
09:21:56|28216.83
09:21:57|28216.83
09:21:58|28216.83
09:21:58|28216.83
09:22:00|28216.83
09:22:01|28217.76
09:22:02|28217.76
09:22:03|28217.76
09:22:04|28217.76
09:22:05|28217.76
09:22:06|28217.76
09:22:07|28200.02
09:22:08|28200.
09:22:09|28196.41
09:22:10|28200.94
09:22:10|28200.94
09:22:12|28200.94
09:22:13|28200.94
09:22:14|28200.94
09:22:15|28200.94
09:22:16|28200.94
09:22:17|28200.94
09:22:18|28200.94
09:22:19|28200.94
09:22:20|28204.25
09:22:21|28204.25
09:22:22|28201.6
09:22:23|28201.6
09:22:24|28201.61
09:22:25|28201.61
09:22:26|28202.82
09:22:27|28200.
09:22:28|28210.68
09:22:29|28210.68
09:22:30|28210.68
09:22:31|28210.68
09:22:32|28210.68
09:22:33|28210.68
09:22:34|28210.68
09:22:35|28210.68
09:22:36|28210.68
09:22:37|28210.68
09:22:38|28210.68
09:22:40|28210.68
09:22:40|28210.68
09:22:41|28203.93
09:22:42|28203.93
09:22:43|28204.7
09:22:44|28204.74
09:22:45|28205.06
09:22:46|28205.06
09:22:48|28207.92
09:22:48|28207.92
09:22:50|28204.39
09:22:51|28204.43
09:22:51|28199.9
09:22:52|28199.9
09:22:53|28197.26
09:22:55|28199.19
09:22:56|28198.19
09:22:57|28198.19
09:22:58|28198.19
09:22:59|28198.19
09:23:00|28198.19
09:23:01|28192.66
09:23:02|28192.66
09:23:02|28189.39
09:23:04|28190.93
09:23:04|28190.93
09:23:06|28190.93
09:23:07|28190.93
09:23:07|28190.93
09:23:08|28195.25
09:23:10|28195.25
09:23:10|28195.25
09:23:12|28195.25
09:23:13|28195.25
09:23:14|28194.17
09:23:15|28194.17
09:23:16|28194.17
09:23:16|28194.17
09:23:17|28191.37
09:23:18|28191.37
09:23:20|28192.94
09:23:20|28203.14
09:23:22|28203.14
09:23:23|28203.14
09:23:24|28203.14
09:23:25|28203.14
09:23:25|28203.14
09:23:26|28197.37
09:23:27|28197.37
09:23:29|28197.37
09:23:29|28200.41
09:23:31|28200.41
09:23:32|28200.41
09:23:32|28200.41
09:23:34|28200.41
09:23:35|28200.41
09:23:35|28200.41
09:23:37|28200.41
09:23:37|28200.41
09:23:38|28200.41
09:23:39|28200.41
09:23:41|28200.41
09:23:42|28200.41
09:23:43|28200.41
09:23:44|28200.41
09:23:45|28200.41
09:23:46|28200.41
09:23:47|28205.43
09:23:48|28204.12
09:23:49|28202.4
09:23:51|28200.
09:23:52|28195.
09:23:53|28195.
09:23:53|28195.01
09:23:54|28195.01
09:23:56|28195.01
09:23:56|28195.01
09:23:58|28195.01
09:23:58|28195.01
09:24:00|28195.01
09:24:01|28195.01
09:24:02|28195.01
09:24:02|28195.01
09:24:04|28195.01
09:24:05|28195.01
09:24:06|28195.01
09:24:08|28195.01
09:24:08|28195.25
09:24:09|28195.25
09:24:10|28188.2
09:24:11|28188.2
09:24:12|28188.2
09:24:13|28188.2
09:24:14|28188.2
09:24:15|28188.2
09:24:16|28188.2
09:24:17|28188.2
09:24:18|28188.2
09:24:19|28188.2
09:24:20|28187.58
09:24:21|28187.58
09:24:22|28185.71
09:24:23|28185.71
09:24:24|28187.49
09:24:25|28187.49
09:24:26|28191.61
09:24:27|28191.61
09:24:28|28191.61
09:24:29|28191.61
09:24:31|28187.28
09:24:31|28187.28
09:24:32|28187.28
09:24:33|28187.28
09:24:35|28187.28
09:24:35|28189.48
09:24:36|28189.48
09:24:37|28189.48
09:24:38|28189.48
09:24:39|28189.48
09:24:41|28189.48
09:24:41|28189.48
09:24:43|28190.81
09:24:43|28194.23
09:24:44|28194.23
09:24:46|28196.8
09:24:46|28196.8
09:24:47|28193.46
09:24:49|28193.46
09:24:51|28193.46
09:24:51|28193.46
09:24:52|28193.46
09:24:53|28193.46
09:24:54|28193.46
09:24:55|28187.3
09:24:56|28187.3
09:24:57|28187.3
09:24:58|28187.3
09:25:00|28187.3
09:25:00|28187.3
09:25:02|28183.89
09:25:03|28183.89
09:25:04|28188.36
09:25:04|28192.06
09:25:06|28192.06
09:25:07|28192.06
09:25:08|28192.06
09:25:09|28184.42
09:25:10|28184.42
09:25:12|28184.42
09:25:13|28184.42
09:25:14|28184.42
09:25:15|28183.88
09:25:16|28183.88
09:25:18|28183.88
09:25:18|28183.01
09:25:20|28183.01
09:25:20|28183.87
09:25:21|28182.96
09:25:22|28182.96
09:25:24|28182.96
09:25:25|28182.96
09:25:26|28183.81
09:25:26|28183.81
09:25:28|28185.97
09:25:29|28187.95
09:25:30|28187.95
09:25:31|28187.95
09:25:32|28187.95
09:25:33|28187.95
09:25:34|28187.95
09:25:35|28185.1
09:25:36|28185.1
09:25:37|28185.1
09:25:38|28186.86
09:25:39|28186.86
09:25:40|28186.86
09:25:41|28186.86
09:25:42|28186.86
09:25:43|28186.86
09:25:44|28186.86
09:25:45|28190.96
09:25:46|28190.96
09:25:47|28190.96
09:25:48|28190.96
09:25:49|28190.96
09:25:50|28190.96
09:25:51|28190.96
09:25:52|28194.26
09:25:53|28194.26
09:25:54|28194.26
09:25:56|28201.44
09:25:56|28201.44
09:25:58|28201.44
09:25:59|28201.44
09:25:59|28201.44
09:26:01|28203.25
09:26:01|28203.25
09:26:02|28204.7
09:26:03|28204.7
09:26:04|28204.7
09:26:06|28204.7
09:26:07|28204.7
09:26:08|28207.9
09:26:09|28207.9
09:26:10|28207.9
09:26:11|28207.9
09:26:12|28207.9
09:26:13|28207.9
09:26:14|28207.89
09:26:15|28207.89
09:26:16|28207.89
09:26:17|28207.89
09:26:18|28207.89
09:26:19|28207.89
09:26:20|28211.24
09:26:21|28211.24
09:26:22|28212.59
09:26:23|28212.59
09:26:24|28215.53
09:26:25|28215.53
09:26:26|28215.53
09:26:27|28215.53
09:26:28|28215.53
09:26:29|28215.54
09:26:31|28215.54
09:26:31|28215.54
09:26:32|28215.54
09:26:33|28215.54
09:26:34|28215.54
09:26:35|28215.54
09:26:37|28215.54
09:26:37|28215.54
09:26:39|28215.54
09:26:40|28215.54
09:26:40|28204.04
09:26:43|28204.04
09:26:43|28203.49
09:26:45|28203.49
09:26:46|28203.49
09:26:46|28195.08
09:26:48|28195.08
09:26:49|28195.08
09:26:49|28195.08
09:26:50|28195.08
09:26:51|28195.08
09:26:53|28195.08
09:26:54|28195.08
09:26:55|28195.08
09:26:56|28195.08
09:26:57|28191.68
09:26:58|28191.68
09:26:58|28190.01
09:27:00|28185.06
09:27:01|28185.06
09:27:02|28185.06
09:27:03|28185.06
09:27:04|28187.87
09:27:05|28188.8
09:27:06|28188.8
09:27:07|28188.8
09:27:08|28188.8
09:27:09|28192.25
09:27:10|28192.25
09:27:10|28192.25
09:27:12|28193.33
09:27:13|28191.92
09:27:14|28191.92
09:27:15|28191.92
09:27:16|28191.92
09:27:17|28191.92
09:27:18|28191.92
09:27:19|28191.92
09:27:20|28191.92
09:27:21|28191.92
09:27:22|28191.92
09:27:23|28191.92
09:27:23|28191.92
09:27:25|28192.07
09:27:26|28192.07
09:27:27|28192.07
09:27:28|28192.07
09:27:29|28192.07
09:27:30|28192.07
09:27:31|28191.98
09:27:33|28191.98
09:27:34|28191.98
09:27:34|28191.98
09:27:36|28191.98
09:27:37|28191.98
09:27:38|28191.98
09:27:39|28191.98
09:27:40|28191.98
09:27:40|28191.98
09:27:42|28191.98
09:27:43|28191.98
09:27:44|28194.65
09:27:45|28194.65
09:27:46|28194.65
09:27:47|28194.65
09:27:48|28194.65
09:27:49|28194.65
09:27:50|28198.43
09:27:51|28198.43
09:27:52|28198.43
09:27:53|28198.43
09:27:54|28198.43
09:27:56|28198.42
09:27:56|28198.42
09:27:57|28198.42
09:27:58|28198.42
09:27:59|28198.42
09:28:00|28198.42
09:28:01|28198.33
09:28:02|28198.33
09:28:04|28198.33
09:28:04|28198.39
09:28:05|28198.39
09:28:06|28198.39
09:28:07|28198.39
09:28:09|28198.39
09:28:10|28198.39
09:28:10|28198.39
09:28:12|28198.39
09:28:12|28198.39
09:28:14|28192.75
09:28:14|28192.75
09:28:16|28192.75
09:28:16|28192.75
09:28:17|28192.75
09:28:18|28192.75
09:28:20|28194.93
09:28:20|28194.93
09:28:22|28194.93
09:28:23|28194.93
09:28:23|28194.93
09:28:25|28194.93
09:28:25|28194.93
09:28:26|28194.93
09:28:27|28194.93
09:28:28|28194.93
09:28:30|28194.93
09:28:31|28194.93
09:28:32|28194.93
09:28:33|28194.93
09:28:34|28197.36
09:28:35|28197.36
09:28:36|28197.36
09:28:37|28197.36
09:28:38|28191.44
09:28:39|28191.44
09:28:40|28187.08
09:28:41|28188.95
09:28:42|28188.95
09:28:44|28179.29
09:28:44|28179.29
09:28:45|28178.34
09:28:47|28178.34
09:28:48|28178.34
09:28:48|28178.34
09:28:50|28180.14
09:28:51|28178.67
09:28:51|28178.67
09:28:53|28178.67
09:28:54|28180.32
09:28:54|28180.32
09:28:55|28183.38
09:28:56|28183.38
09:28:58|28184.22
09:28:58|28184.22
09:28:59|28180.97
09:29:01|28180.97
09:29:02|28181.98
09:29:03|28181.98
09:29:04|28181.98
09:29:05|28187.6
09:29:06|28187.6
09:29:07|28187.6
09:29:08|28187.6
09:29:09|28187.6
09:29:10|28188.46
09:29:11|28188.46
09:29:12|28188.46
09:29:14|28188.46
09:29:14|28193.78
09:29:15|28196.51
09:29:16|28196.51
09:29:17|28196.51
09:29:18|28196.51
09:29:19|28196.51
09:29:20|28196.51
09:29:21|28194.11
09:29:22|28192.21
09:29:23|28192.21
09:29:25|28192.21
09:29:25|28192.21
09:29:26|28192.21
09:29:27|28192.21
09:29:28|28197.18
09:29:29|28197.18
09:29:30|28197.22
09:29:32|28197.22
09:29:33|28197.22
09:29:34|28197.22
09:29:35|28197.22
09:29:35|28197.07
09:29:37|28195.6
09:29:38|28195.6
09:29:39|28195.6
09:29:39|28195.6
09:29:41|28195.6
09:29:41|28195.6
09:29:42|28195.6
09:29:44|28195.6
09:29:45|28195.6
09:29:46|28195.6
09:29:47|28195.6
09:29:48|28196.7
09:29:49|28196.7
09:29:50|28193.75
09:29:50|28193.75
09:29:51|28193.75
09:29:53|28193.75
09:29:54|28193.75
09:29:55|28193.75
09:29:56|28195.81
09:29:57|28195.81
09:29:57|28195.81
09:29:59|28195.81
09:29:59|28195.81
09:30:01|28194.65
09:30:02|28194.65
09:30:03|28194.59
09:30:04|28194.59
09:30:05|28196.24
09:30:06|28196.21
09:30:07|28196.21
09:30:08|28196.21
09:30:09|28196.21
09:30:10|28196.21
09:30:11|28196.21
09:30:12|28196.21
09:30:13|28196.21
09:30:14|28196.21
09:30:15|28196.21
09:30:16|28196.21
09:30:17|28196.21
09:30:18|28196.21
09:30:19|28199.16
09:30:20|28199.16
09:30:21|28199.16
09:30:22|28199.16
09:30:23|28199.16
09:30:24|28199.16
09:30:25|28199.16
09:30:26|28199.16
09:30:27|28199.16
09:30:28|28199.15
09:30:29|28199.16
09:30:30|28199.76
09:30:32|28200.88
09:30:33|28200.88
09:30:34|28200.88
09:30:35|28200.88
09:30:37|28201.56
09:30:38|28201.56
09:30:40|28201.56
09:30:40|28201.56
09:30:41|28201.56
09:30:42|28201.56
09:30:43|28201.56
09:30:45|28201.56
09:30:46|28201.56
09:30:46|28204.48
09:30:47|28204.48
09:30:48|28204.48
09:30:49|28204.48
09:30:50|28204.48
09:30:51|28204.48
09:30:52|28204.49
09:30:54|28204.49
09:30:54|28204.49
09:30:55|28204.49
09:30:56|28205.
09:30:57|28202.06
09:30:58|28202.06
09:31:00|28202.06
09:31:00|28199.99
09:31:01|28199.99
09:31:02|28198.12
09:31:04|28198.12
09:31:05|28198.12
09:31:06|28198.12
09:31:07|28198.12
09:31:08|28198.12
09:31:09|28198.12
09:31:10|28198.12
09:31:11|28198.12
09:31:12|28198.12
09:31:13|28190.67
09:31:14|28186.48
09:31:14|28186.82
09:31:16|28186.82
09:31:18|28185.49
09:31:18|28183.77
09:31:19|28184.09
09:31:20|28184.09
09:31:21|28169.98
09:31:22|28160.
09:31:23|28165.54
09:31:24|28165.54
09:31:25|28165.54
09:31:26|28165.54
09:31:27|28167.99
09:31:28|28172.91
09:31:29|28172.91
09:31:30|28172.91
09:31:31|28171.86
09:31:32|28171.86
09:31:34|28171.86
09:31:34|28171.86
09:31:36|28171.86
09:31:36|28176.12
09:31:38|28176.12
09:31:38|28176.12
09:31:40|28176.87
09:31:41|28176.87
09:31:42|28176.87
09:31:43|28176.87
09:31:44|28176.87
09:31:45|28176.87
09:31:46|28176.87
09:31:48|28176.87
09:31:48|28176.87
09:31:49|28176.87
09:31:50|28176.87
09:31:51|28176.87
09:31:52|28176.87
09:31:53|28176.87
09:31:54|28176.87
09:31:56|28176.87
09:31:56|28176.87
09:31:57|28187.04
09:31:58|28196.7
09:32:00|28196.7
09:32:00|28198.25
09:32:02|28198.25
09:32:03|28198.25
09:32:04|28198.25
09:32:04|28198.25
09:32:06|28198.25
09:32:07|28198.82
09:32:08|28198.82
09:32:09|28198.82
09:32:10|28198.82
09:32:11|28198.82
09:32:12|28198.82
09:32:13|28198.82
09:32:13|28198.82
09:32:15|28203.84
09:32:16|28203.84
09:32:17|28203.84
09:32:18|28203.84
09:32:18|28207.13
09:32:20|28207.13
09:32:21|28207.13
09:32:21|28205.28
09:32:23|28205.28
09:32:23|28205.3
09:32:24|28205.3
09:32:26|28205.3
09:32:27|28209.98
09:32:28|28209.98
09:32:29|28209.98
09:32:30|28209.98
09:32:31|28211.53
09:32:32|28211.53
09:32:33|28211.53
09:32:34|28211.54
09:32:35|28211.54
09:32:36|28211.54
09:32:37|28211.54
09:32:39|28211.53
09:32:39|28211.53
09:32:40|28211.53
09:32:41|28211.53
09:32:42|28210.37
09:32:43|28210.37
09:32:44|28210.37
09:32:46|28210.37
09:32:46|28210.37
09:32:47|28210.37
09:32:49|28210.37
09:32:50|28210.37
09:32:50|28206.71
09:32:52|28206.71
09:32:53|28206.71
09:32:54|28206.71
09:32:54|28206.71
09:32:56|28206.71
09:32:57|28206.24
09:32:58|28206.25
09:32:59|28206.25
09:33:00|28206.25
09:33:01|28206.25
09:33:03|28206.25
09:33:03|28206.25
09:33:04|28206.25
09:33:05|28211.16
09:33:06|28211.16
09:33:07|28206.45
09:33:08|28206.45
09:33:09|28206.45
09:33:10|28206.45
09:33:12|28205.65
09:33:12|28205.65
09:33:13|28205.65
09:33:14|28205.65
09:33:15|28205.65
09:33:17|28205.65
09:33:17|28205.65
09:33:18|28205.65
09:33:19|28205.65
09:33:20|28205.65
09:33:22|28202.83
09:33:22|28202.83
09:33:23|28199.01
09:33:24|28199.01
09:33:25|28200.14
09:33:26|28200.14
09:33:27|28200.14
09:33:28|28200.14
09:33:29|28200.14
09:33:30|28200.14
09:33:31|28200.14
09:33:32|28200.14
09:33:33|28200.14
09:33:34|28203.48
09:33:36|28203.48
09:33:37|28203.48
09:33:38|28203.48
09:33:39|28203.48
09:33:40|28203.48
09:33:40|28203.48
09:33:42|28206.19
09:33:43|28206.19
09:33:44|28206.19
09:33:46|28206.19
09:33:46|28206.19
09:33:47|28206.19
09:33:49|28206.19
09:33:50|28206.19
09:33:51|28206.19
09:33:52|28206.19
09:33:53|28206.19
09:33:54|28206.19
09:33:55|28206.19
09:33:56|28206.19
09:33:57|28206.19
09:33:59|28202.65
09:33:59|28202.65
09:34:00|28202.65
09:34:01|28203.96
09:34:02|28203.96
09:34:03|28203.96
09:34:05|28205.07
09:34:06|28205.07
09:34:07|28205.07
09:34:07|28202.81
09:34:09|28203.85
09:34:10|28203.85
09:34:11|28203.85
09:34:12|28204.
09:34:13|28204.
09:34:14|28204.
09:34:15|28204.
09:34:16|28204.
09:34:17|28204.
09:34:17|28203.98
09:34:19|28203.99
09:34:20|28203.99
09:34:21|28203.99
09:34:22|28203.98
09:34:23|28203.98
09:34:24|28203.98
09:34:25|28203.98
09:34:26|28203.98
09:34:27|28203.98
09:34:28|28203.98
09:34:29|28203.98
09:34:30|28203.98
09:34:31|28203.98
09:34:33|28203.98
09:34:33|28203.98
09:34:34|28203.98
09:34:35|28203.98
09:34:37|28203.98
09:34:38|28203.98
09:34:38|28203.98
09:34:40|28203.98
09:34:41|28203.98
09:34:42|28203.98
09:34:44|28203.98
09:34:44|28203.98
09:34:46|28203.98
09:34:47|28203.98
09:34:48|28203.97
09:34:50|28203.97
09:34:50|28203.96
09:34:51|28203.96
09:34:52|28203.96
09:34:54|28203.96
09:34:54|28203.96
09:34:55|28203.96
09:34:56|28203.96
09:34:57|28203.96
09:34:58|28203.96
09:34:59|28202.17
09:35:00|28202.17
09:35:01|28202.17
09:35:02|28200.51
09:35:03|28201.18
09:35:04|28198.14
09:35:05|28198.14
09:35:06|28200.69
09:35:07|28200.69
09:35:08|28200.69
09:35:09|28200.69
09:35:11|28201.74
09:35:11|28201.74
09:35:13|28201.74
09:35:13|28201.74
09:35:15|28201.75
09:35:16|28201.75
09:35:17|28201.75
09:35:18|28201.75
09:35:19|28201.75
09:35:20|28201.75
09:35:21|28201.75
09:35:22|28201.75
09:35:23|28201.75
09:35:24|28201.75
09:35:25|28206.44
09:35:26|28206.44
09:35:27|28206.44
09:35:28|28206.44
09:35:29|28206.44
09:35:30|28206.44
09:35:31|28206.44
09:35:32|28206.44
09:35:33|28209.97
09:35:34|28209.97
09:35:35|28209.97
09:35:36|28209.97
09:35:37|28209.97
09:35:39|28209.97
09:35:39|28214.63
09:35:41|28214.63
09:35:42|28214.63
09:35:43|28214.63
09:35:44|28217.48
09:35:45|28217.48
09:35:46|28217.48
09:35:47|28217.48
09:35:48|28217.48
09:35:49|28217.48
09:35:50|28218.22
09:35:51|28218.22
09:35:53|28218.22
09:35:53|28218.22
09:35:54|28218.22
09:35:55|28218.22
09:35:56|28220.63
09:35:58|28220.63
09:35:58|28220.63
09:35:59|28221.34
09:36:00|28221.34
09:36:01|28221.6
09:36:03|28221.6
09:36:04|28221.59
09:36:05|28221.59
09:36:06|28221.59
09:36:07|28221.59
09:36:09|28221.59
09:36:10|28221.59
09:36:10|28221.59
09:36:12|28221.6
09:36:12|28221.6
09:36:14|28221.6
09:36:15|28221.6
09:36:16|28221.6
09:36:16|28221.6
09:36:18|28221.6
09:36:19|28221.6
09:36:19|28221.6
09:36:20|28221.88
09:36:21|28224.3
09:36:23|28224.3
09:36:24|28224.3
09:36:25|28224.3
09:36:26|28225.63
09:36:26|28225.63
09:36:28|28225.64
09:36:29|28225.64
09:36:30|28225.64
09:36:31|28225.64
09:36:31|28225.64
09:36:32|28226.53
09:36:33|28226.53
09:36:35|28226.53
09:36:36|28226.53
09:36:37|28226.53
09:36:38|28226.53
09:36:40|28226.53
09:36:40|28226.76
09:36:42|28226.76
09:36:42|28226.73
09:36:43|28226.73
09:36:45|28226.73
09:36:46|28226.73
09:36:47|28226.73
09:36:48|28226.73
09:36:49|28226.73
09:36:50|28226.73
09:36:51|28224.21
09:36:52|28224.21
09:36:53|28224.21
09:36:54|28224.21
09:36:55|28222.95
09:36:56|28222.95
09:36:57|28222.95
09:36:58|28222.95
09:36:59|28222.95
09:37:00|28222.95
09:37:01|28222.95
09:37:02|28222.95
09:37:03|28220.85
09:37:04|28220.85
09:37:05|28220.85
09:37:06|28220.85
09:37:07|28220.85
09:37:08|28212.66
09:37:09|28212.66
09:37:10|28212.66
09:37:11|28212.66
09:37:13|28212.55
09:37:13|28212.55
09:37:15|28212.55
09:37:16|28212.55
09:37:17|28212.55
09:37:17|28211.33
09:37:19|28211.33
09:37:20|28211.33
09:37:20|28211.33
09:37:21|28211.33
09:37:23|28211.33
09:37:24|28214.36
09:37:25|28214.36
09:37:25|28214.36
09:37:27|28214.36
09:37:27|28214.36
09:37:28|28214.36
09:37:30|28214.36
09:37:30|28214.36
09:37:31|28214.36
09:37:33|28217.18
09:37:34|28217.18
09:37:35|28217.18
09:37:35|28217.18
09:37:36|28217.18
09:37:38|28217.18
09:37:39|28217.18
09:37:40|28217.18
09:37:42|28217.21
09:37:43|28217.21
09:37:44|28217.21
09:37:44|28217.18
09:37:46|28217.18
09:37:47|28214.59
09:37:47|28214.59
09:37:48|28214.59
09:37:50|28214.59
09:37:51|28214.59
09:37:52|28214.68
09:37:53|28214.68
09:37:54|28214.68
09:37:55|28214.68
09:37:55|28214.68
09:37:57|28214.68
09:37:58|28218.7
09:37:59|28218.72
09:37:59|28218.72
09:38:01|28207.7
09:38:02|28207.7
09:38:03|28211.92
09:38:04|28211.92
09:38:05|28213.07
09:38:06|28212.3
09:38:07|28212.3
09:38:08|28214.12
09:38:09|28214.12
09:38:10|28217.76
09:38:11|28217.76
09:38:12|28217.76
09:38:13|28217.76
09:38:14|28217.76
09:38:15|28217.76
09:38:16|28217.76
09:38:17|28217.76
09:38:18|28217.76
09:38:19|28224.22
09:38:20|28227.85
09:38:21|28227.85
09:38:22|28227.85
09:38:23|28227.85
09:38:24|28227.85
09:38:25|28228.05
09:38:26|28228.05
09:38:27|28228.05
09:38:29|28228.05
09:38:29|28228.05
09:38:30|28228.05
09:38:31|28228.05
09:38:32|28228.05
09:38:33|28219.49
09:38:34|28216.48
09:38:35|28216.48
09:38:36|28216.48
09:38:37|28216.48
09:38:38|28216.48
09:38:39|28216.48
09:38:41|28221.17
09:38:42|28221.17
09:38:42|28221.17
09:38:43|28221.17
09:38:45|28221.17
09:38:45|28221.17
09:38:47|28221.17
09:38:47|28221.17
09:38:49|28221.17
09:38:49|28221.17
09:38:51|28218.65
09:38:52|28218.65
09:38:53|28218.65
09:38:54|28218.65
09:38:56|28218.65
09:38:56|28218.65
09:38:57|28220.26
09:38:58|28220.26
09:38:59|28223.55
09:39:01|28223.55
09:39:02|28223.55
09:39:03|28223.55
09:39:03|28223.55
09:39:05|28223.55
09:39:05|28223.55
09:39:07|28223.55
09:39:08|28223.55
09:39:10|28223.55
09:39:10|28226.99
09:39:11|28226.99
09:39:12|28226.99
09:39:13|28226.99
09:39:14|28226.99
09:39:15|28226.99
09:39:16|28226.99
09:39:17|28226.01
09:39:18|28224.49
09:39:19|28224.49
09:39:20|28224.49
09:39:21|28224.49
09:39:22|28224.49
09:39:23|28224.49
09:39:24|28224.49
09:39:25|28224.49
09:39:26|28224.49
09:39:27|28224.49
09:39:28|28224.49
09:39:29|28224.49
09:39:30|28221.01
09:39:31|28221.01
09:39:32|28221.01
09:39:33|28221.
09:39:34|28221.
09:39:35|28221.
09:39:36|28221.
09:39:37|28221.
09:39:38|28222.42
09:39:39|28222.42
09:39:40|28222.42
09:39:42|28222.56
09:39:42|28223.3
09:39:44|28223.3
09:39:45|28223.3
09:39:46|28223.3
09:39:47|28223.3
09:39:47|28223.3
09:39:48|28223.3
09:39:50|28224.5
09:39:51|28223.45
09:39:51|28223.45
09:39:53|28223.45
09:39:54|28223.45
09:39:55|28223.45
09:39:56|28223.45
09:39:57|28223.45
09:39:58|28223.45
09:39:59|28223.45
09:40:00|28223.45
09:40:01|28223.45
09:40:02|28223.45
09:40:03|28223.45
09:40:04|28222.57
09:40:05|28225.66
09:40:06|28225.66
09:40:07|28225.66
09:40:08|28225.66
09:40:10|28225.66
09:40:10|28225.66
09:40:12|28225.66
09:40:12|28225.66
09:40:13|28225.21
09:40:14|28225.21
09:40:15|28225.44
09:40:16|28226.95
09:40:17|28226.95
09:40:18|28228.05
09:40:19|28228.05
09:40:20|28228.05
09:40:21|28228.05
09:40:22|28228.05
09:40:23|28228.05
09:40:24|28228.05
09:40:25|28228.05
09:40:26|28228.05
09:40:27|28224.5
09:40:28|28224.5
09:40:29|28224.5
09:40:30|28223.13
09:40:31|28223.13
09:40:32|28223.13
09:40:34|28221.73
09:40:34|28221.73
09:40:35|28221.73
09:40:36|28221.73
09:40:37|28221.73
09:40:39|28222.76
09:40:39|28222.76
09:40:40|28222.76
09:40:41|28222.76
09:40:42|28222.76
09:40:44|28222.76
09:40:45|28222.78
09:40:46|28225.33
09:40:47|28225.47
09:40:48|28225.47
09:40:49|28225.47
09:40:50|28225.47
09:40:51|28225.47
09:40:52|28225.88
09:40:53|28225.93
09:40:54|28225.93
09:40:55|28225.93
09:40:56|28225.93
09:40:57|28228.82
09:40:58|28228.82
09:40:59|28228.82
09:41:00|28230.79
09:41:01|28230.79
09:41:02|28230.79
09:41:03|28230.79
09:41:04|28230.79
09:41:05|28230.79
09:41:06|28230.79
09:41:07|28230.79
09:41:08|28230.79
09:41:09|28230.79
09:41:11|28229.12
09:41:12|28229.12
09:41:13|28223.65
09:41:13|28223.65
09:41:14|28223.57
09:41:16|28223.58
09:41:17|28223.58
09:41:17|28223.57
09:41:18|28222.56
09:41:19|28222.56
09:41:20|28222.56
09:41:22|28222.56
09:41:23|28222.57
09:41:23|28222.57
09:41:25|28222.57
09:41:26|28222.57
09:41:26|28222.57
09:41:27|28222.57
09:41:28|28222.57
09:41:30|28222.57
09:41:30|28228.45
09:41:31|28228.45
09:41:33|28224.94
09:41:33|28226.75
09:41:35|28226.4
09:41:36|28226.4
09:41:37|28226.4
09:41:37|28226.74
09:41:39|28226.74
09:41:40|28226.74
09:41:40|28226.74
09:41:41|28226.74
09:41:43|28226.74
09:41:44|28226.74
09:41:45|28226.74
09:41:46|28226.74
09:41:47|28226.74
09:41:48|28226.74
09:41:50|28226.74
09:41:51|28226.74
09:41:51|28226.74
09:41:52|28226.74
09:41:54|28226.74
09:41:55|28226.74
09:41:56|28226.74
09:41:57|28226.74
09:41:58|28226.74
09:41:59|28226.74
09:42:00|28226.74
09:42:01|28226.74
09:42:02|28226.74
09:42:04|28226.74
09:42:04|28226.74
09:42:05|28226.74
09:42:06|28226.74
09:42:07|28226.74
09:42:08|28226.74
09:42:09|28226.74
09:42:10|28226.74
09:42:11|28226.74
09:42:12|28226.75
09:42:13|28226.75
09:42:14|28229.
09:42:15|28229.
09:42:16|28229.
09:42:17|28229.
09:42:18|28229.
09:42:19|28229.
09:42:20|28229.
09:42:21|28229.02
09:42:22|28229.02
09:42:23|28229.02
09:42:24|28225.17
09:42:25|28225.17
09:42:26|28226.41
09:42:27|28226.41
09:42:28|28226.41
09:42:29|28226.41
09:42:30|28228.34
09:42:31|28228.34
09:42:32|28228.34
09:42:33|28227.65
09:42:34|28227.65
09:42:35|28227.65
09:42:36|28228.05
09:42:37|28227.42
09:42:38|28227.41
09:42:39|28227.42
09:42:40|28227.42
09:42:41|28227.42
09:42:42|28227.42
09:42:44|28227.42
09:42:45|28227.42
09:42:46|28227.41
09:42:47|28227.41
09:42:49|28219.89
09:42:49|28219.89
09:42:51|28225.08
09:42:52|28225.08
09:42:53|28225.08
09:42:53|28225.08
09:42:55|28225.08
09:42:56|28225.08
09:42:56|28225.08
09:42:58|28225.08
09:42:59|28225.33
09:43:00|28225.33
09:43:00|28225.33
09:43:02|28225.33
09:43:03|28225.33
09:43:03|28225.33
09:43:05|28225.33
09:43:06|28225.33
09:43:07|28225.33
09:43:08|28226.01
09:43:09|28226.01
09:43:11|28226.01
09:43:12|28226.01
09:43:13|28226.01
09:43:14|28226.01
09:43:16|28226.01
09:43:16|28226.01
09:43:17|28226.01
09:43:18|28226.01
09:43:19|28226.01
09:43:20|28226.01
09:43:21|28226.01
09:43:22|28224.9
09:43:23|28224.9
09:43:24|28224.9
09:43:25|28224.9
09:43:26|28224.9
09:43:27|28224.9
09:43:28|28224.9
09:43:29|28224.9
09:43:30|28224.9
09:43:31|28224.9
09:43:32|28224.9
09:43:33|28221.96
09:43:34|28221.96
09:43:35|28221.96
09:43:36|28221.96
09:43:37|28221.96
09:43:38|28221.96
09:43:39|28221.96
09:43:40|28221.96
09:43:41|28221.96
09:43:42|28218.35
09:43:43|28218.35
09:43:44|28220.41
09:43:45|28220.39
09:43:47|28220.39
09:43:48|28220.39
09:43:49|28220.39
09:43:50|28220.39
09:43:51|28220.39
09:43:52|28220.39
09:43:53|28220.39
09:43:54|28220.39
09:43:55|28220.39
09:43:56|28219.98
09:43:57|28219.98
09:43:58|28219.98
09:43:59|28219.98
09:44:00|28219.98
09:44:01|28219.98
09:44:02|28219.71
09:44:04|28219.72
09:44:05|28219.72
09:44:06|28219.72
09:44:06|28219.72
09:44:08|28220.5
09:44:09|28220.5
09:44:10|28220.5
09:44:11|28220.5
09:44:12|28220.5
09:44:13|28220.5
09:44:14|28220.5
09:44:15|28220.5
09:44:16|28220.5
09:44:17|28220.5
09:44:18|28220.5
09:44:19|28220.5
09:44:20|28220.5
09:44:22|28228.56
09:44:22|28228.57
09:44:23|28228.56
09:44:24|28228.56
09:44:26|28228.56
09:44:27|28228.54
09:44:27|28228.54
09:44:28|28228.54
09:44:29|28228.54
09:44:31|28228.54
09:44:31|28228.54
09:44:33|28228.56
09:44:33|28228.56
09:44:35|28228.56
09:44:35|28228.56
09:44:36|28228.56
09:44:38|28228.56
09:44:39|28228.56
09:44:40|28228.56
09:44:40|28228.56
09:44:41|28228.56
09:44:43|28228.56
09:44:43|28228.56
09:44:44|28228.56
09:44:45|28228.56
09:44:47|28228.56
09:44:48|28229.27
09:44:49|28229.27
09:44:50|28229.27
09:44:51|28229.27
09:44:53|28229.27
09:44:53|28229.81
09:44:55|28229.81
09:44:56|28229.81
09:44:56|28229.81
09:44:58|28232.62
09:44:59|28232.62
09:45:01|28232.62
09:45:02|28232.62
09:45:02|28232.62
09:45:04|28232.27
09:45:05|28232.27
09:45:06|28232.27
09:45:06|28232.27
09:45:08|28230.6
09:45:09|28230.6
09:45:10|28228.55
09:45:11|28228.55
09:45:11|28228.55
09:45:13|28228.55
09:45:13|28232.1
09:45:14|28232.1
09:45:16|28232.1
09:45:16|28232.1
09:45:17|28232.1
09:45:19|28232.1
09:45:20|28232.1
09:45:21|28232.1
09:45:22|28232.1
09:45:23|28232.1
09:45:24|28232.1
09:45:26|28230.78
09:45:26|28230.78
09:45:27|28230.78
09:45:28|28230.82
09:45:29|28230.82
09:45:30|28232.67
09:45:31|28232.67
09:45:32|28232.67
09:45:33|28230.86
09:45:34|28229.65
09:45:35|28229.65
09:45:36|28229.65
09:45:37|28229.65
09:45:38|28229.65
09:45:39|28229.65
09:45:40|28229.65
09:45:41|28228.86
09:45:42|28228.86
09:45:43|28228.86
09:45:44|28228.84
09:45:45|28228.84
09:45:46|28228.84
09:45:48|28228.84
09:45:49|28228.84
09:45:50|28228.84
09:45:51|28228.84
09:45:52|28228.84
09:45:54|28228.84
09:45:55|28228.84
09:45:55|28228.84
09:45:57|28228.84
09:45:58|28228.84
09:45:59|28228.84
09:45:59|28228.84
09:46:01|28228.84
09:46:02|28228.84
09:46:03|28228.84
09:46:04|28228.84
09:46:05|28228.84
09:46:07|28228.84
09:46:08|28228.85
09:46:09|28228.85
09:46:10|28228.85
09:46:11|28228.85
09:46:11|28228.85
09:46:13|28228.55
09:46:14|28228.55
09:46:15|28226.04
09:46:15|28226.04
09:46:17|28222.54
09:46:18|28222.54
09:46:18|28222.54
09:46:19|28222.54
09:46:21|28222.54
09:46:21|28218.75
09:46:22|28218.75
09:46:23|28218.75
09:46:24|28218.75
09:46:26|28218.75
09:46:27|28218.74
09:46:27|28219.92
09:46:29|28219.92
09:46:29|28219.92
09:46:30|28219.92
09:46:32|28219.92
09:46:33|28219.92
09:46:34|28222.56
09:46:35|28222.56
09:46:35|28222.56
09:46:37|28222.45
09:46:38|28222.26
09:46:39|28222.26
09:46:40|28222.26
09:46:41|28222.26
09:46:42|28221.09
09:46:43|28221.09
09:46:43|28221.45
09:46:45|28222.2
09:46:46|28222.2
09:46:47|28222.2
09:46:47|28222.2
09:46:50|28222.2
09:46:51|28222.2
09:46:52|28222.2
09:46:52|28222.19
09:46:54|28222.19
09:46:55|28222.19
09:46:55|28222.19
09:46:57|28222.19
09:46:57|28222.19
09:46:59|28222.21
09:47:00|28222.21
09:47:01|28222.21
09:47:02|28222.22
09:47:03|28222.22
09:47:04|28222.22
09:47:05|28222.22
09:47:06|28222.21
09:47:07|28222.21
09:47:08|28222.21
09:47:09|28222.21
09:47:10|28222.21
09:47:11|28222.21
09:47:12|28222.21
09:47:14|28225.09
09:47:14|28225.09
09:47:15|28230.91
09:47:16|28230.91
09:47:17|28229.24
09:47:18|28229.24
09:47:19|28229.24
09:47:20|28229.24
09:47:22|28229.24
09:47:22|28229.24
09:47:24|28229.24
09:47:25|28229.24
09:47:26|28229.24
09:47:26|28229.24
09:47:27|28229.24
09:47:28|28229.24
09:47:30|28229.24
09:47:31|28229.24
09:47:32|28225.15
09:47:33|28225.15
09:47:34|28225.15
09:47:35|28225.15
09:47:36|28225.15
09:47:38|28225.15
09:47:38|28225.15
09:47:39|28225.15
09:47:40|28225.15
09:47:41|28225.15
09:47:42|28225.15
09:47:43|28225.15
09:47:44|28225.15
09:47:45|28225.15
09:47:46|28225.15
09:47:47|28225.15
09:47:48|28225.15
09:47:50|28225.15
09:47:51|28225.15
09:47:52|28225.15
09:47:53|28225.15
09:47:54|28225.15
09:47:54|28225.15
09:47:56|28225.15
09:47:57|28225.15
09:47:58|28225.15
09:47:59|28225.15
09:48:01|28225.15
09:48:01|28225.15
09:48:03|28225.15
09:48:04|28225.89
09:48:05|28225.89
09:48:05|28225.89
09:48:07|28225.89
09:48:08|28225.89
09:48:08|28225.89
09:48:10|28225.89
09:48:10|28225.89
09:48:12|28228.
09:48:13|28228.
09:48:14|28228.
09:48:14|28228.
09:48:16|28228.
09:48:17|28228.
09:48:18|28229.69
09:48:19|28229.69
09:48:20|28230.87
09:48:21|28230.87
09:48:22|28234.7
09:48:23|28233.53
09:48:24|28233.53
09:48:25|28233.53
09:48:26|28233.53
09:48:27|28233.53
09:48:29|28233.53
09:48:30|28233.53
09:48:31|28233.53
09:48:32|28233.53
09:48:33|28233.53
09:48:34|28233.53
09:48:35|28236.99
09:48:36|28236.99
09:48:37|28244.02
09:48:38|28244.02
09:48:39|28244.02
09:48:40|28244.02
09:48:41|28244.02
09:48:42|28244.02
09:48:43|28244.02
09:48:44|28244.02
09:48:45|28245.57
09:48:46|28245.02
09:48:47|28248.79
09:48:48|28248.42
09:48:49|28248.42
09:48:50|28248.42
09:48:51|28248.42
09:48:52|28248.42
09:48:53|28248.42
09:48:54|28248.42
09:48:56|28251.
09:48:56|28251.
09:48:57|28251.
09:48:58|28251.
09:48:59|28251.
09:49:00|28251.
09:49:01|28251.
09:49:02|28253.55
09:49:03|28253.55
09:49:04|28253.55
09:49:05|28253.55
09:49:06|28253.55
09:49:07|28252.
09:49:08|28252.
09:49:10|28250.23
09:49:10|28250.23
09:49:11|28250.23
09:49:13|28250.58
09:49:13|28250.58
09:49:14|28250.58
09:49:15|28254.26
09:49:17|28254.26
09:49:18|28254.26
09:49:19|28254.26
09:49:19|28254.26
09:49:20|28254.26
09:49:22|28254.26
09:49:23|28254.26
09:49:23|28254.26
09:49:24|28254.26
09:49:25|28254.26
09:49:26|28254.26
09:49:27|28254.26
09:49:29|28250.2
09:49:30|28249.71
09:49:30|28249.71
09:49:32|28249.71
09:49:33|28249.71
09:49:33|28249.71
09:49:35|28249.71
09:49:36|28249.71
09:49:36|28246.02
09:49:38|28246.02
09:49:39|28246.02
09:49:39|28246.02
09:49:41|28246.02
09:49:41|28246.02
09:49:43|28246.02
09:49:43|28246.02
09:49:45|28245.98
09:49:46|28245.98
09:49:47|28245.98
09:49:48|28254.22
09:49:48|28257.57
09:49:50|28257.57
09:49:51|28256.9
09:49:52|28254.99
09:49:54|28249.49
09:49:54|28249.49
09:49:56|28249.49
09:49:57|28249.49
09:49:58|28249.49
09:49:58|28254.86
09:49:59|28254.86
09:50:01|28254.86
09:50:02|28254.86
09:50:02|28254.86
09:50:03|28256.22
09:50:05|28256.22
09:50:06|28256.22
09:50:06|28255.85
09:50:08|28255.85
09:50:08|28255.85
09:50:10|28255.85
09:50:11|28255.74
09:50:11|28255.74
09:50:13|28257.35
09:50:14|28257.35
09:50:14|28257.35
09:50:15|28257.35
09:50:16|28257.35
09:50:18|28260.04
09:50:19|28260.04
09:50:20|28257.31
09:50:22|28257.31
09:50:22|28257.31
09:50:23|28257.31
09:50:24|28258.6
09:50:25|28258.6
09:50:26|28256.14
09:50:27|28256.14
09:50:28|28256.14
09:50:29|28256.14
09:50:30|28256.14
09:50:32|28256.14
09:50:32|28256.14
09:50:34|28256.14
09:50:35|28256.14
09:50:35|28256.14
09:50:36|28256.14
09:50:38|28256.14
09:50:39|28256.14
09:50:39|28256.14
09:50:41|28256.14
09:50:41|28252.04
09:50:43|28252.04
09:50:44|28250.28
09:50:44|28250.28
09:50:46|28250.28
09:50:46|28250.28
09:50:48|28249.39
09:50:49|28249.39
09:50:50|28249.39
09:50:51|28249.39
09:50:52|28249.39
09:50:53|28249.12
09:50:54|28249.12
09:50:55|28249.12
09:50:56|28249.12
09:50:57|28249.12
09:50:58|28249.12
09:50:59|28249.12
09:51:00|28249.12
09:51:01|28250.88
09:51:02|28250.88
09:51:03|28248.51
09:51:04|28248.51
09:51:05|28248.51
09:51:06|28248.21
09:51:07|28248.26
09:51:09|28250.89
09:51:09|28250.89
09:51:10|28250.89
09:51:11|28250.89
09:51:12|28250.89
09:51:13|28250.89
09:51:14|28247.91
09:51:15|28247.91
09:51:16|28247.91
09:51:17|28245.77
09:51:18|28245.77
09:51:19|28245.77
09:51:20|28245.77
09:51:21|28245.77
09:51:23|28245.77
09:51:24|28245.77
09:51:25|28245.77
09:51:26|28245.77
09:51:27|28245.77
09:51:28|28245.77
09:51:30|28245.77
09:51:30|28245.77
09:51:31|28245.77
09:51:32|28245.77
09:51:33|28245.77
09:51:35|28245.77
09:51:35|28245.77
09:51:36|28245.77
09:51:37|28245.77
09:51:38|28245.77
09:51:39|28245.77
09:51:40|28245.77
09:51:41|28245.77
09:51:42|28245.77
09:51:43|28245.77
09:51:45|28245.77
09:51:46|28245.77
09:51:47|28243.81
09:51:47|28243.81
09:51:49|28243.81
09:51:49|28243.81
09:51:51|28243.81
09:51:52|28243.81
09:51:53|28243.81
09:51:54|28243.81
09:51:55|28243.81
09:51:57|28243.81
09:51:57|28243.81
09:51:58|28243.81
09:51:59|28243.81
09:52:00|28244.01
09:52:02|28244.01
09:52:03|28244.01
09:52:04|28244.01
09:52:05|28243.39
09:52:06|28243.39
09:52:07|28243.39
09:52:08|28248.88
09:52:10|28248.87
09:52:10|28248.87
09:52:11|28251.7
09:52:12|28251.7
09:52:13|28251.7
09:52:14|28251.7
09:52:15|28251.7
09:52:16|28252.43
09:52:18|28252.43
09:52:19|28252.43
09:52:19|28252.43
09:52:20|28252.43
09:52:22|28252.43
09:52:23|28252.43
09:52:24|28252.43
09:52:25|28252.43
09:52:26|28252.43
09:52:27|28251.07
09:52:28|28251.07
09:52:29|28251.07
09:52:30|28251.06
09:52:31|28251.06
09:52:32|28251.06
09:52:33|28251.06
09:52:34|28251.06
09:52:35|28251.06
09:52:36|28251.06
09:52:37|28251.06
09:52:38|28251.06
09:52:39|28251.06
09:52:40|28251.71
09:52:41|28251.72
09:52:42|28251.72
09:52:43|28251.72
09:52:44|28251.72
09:52:45|28251.72
09:52:46|28251.72
09:52:47|28251.72
09:52:48|28251.73
09:52:49|28251.73
09:52:50|28251.73
09:52:51|28251.73
09:52:52|28251.73
09:52:53|28251.73
09:52:54|28251.73
09:52:55|28251.73
09:52:56|28251.74
09:52:57|28251.74
09:52:58|28251.74
09:53:00|28251.74
09:53:01|28251.74
09:53:01|28251.74
09:53:03|28251.74
09:53:03|28251.74
09:53:05|28251.74
09:53:06|28251.74
09:53:06|28251.74
09:53:07|28251.74
09:53:09|28251.74
09:53:09|28251.74
09:53:10|28255.73
09:53:12|28255.74
09:53:13|28255.74
09:53:13|28255.74
09:53:15|28255.74
09:53:15|28255.74
09:53:17|28255.74
09:53:18|28255.74
09:53:18|28255.74
09:53:20|28255.74
09:53:21|28255.74
09:53:22|28260.77
09:53:23|28260.77
09:53:24|28255.13
09:53:25|28255.03
09:53:26|28258.03
09:53:28|28258.03
09:53:28|28258.03
09:53:30|28258.03
09:53:31|28258.03
09:53:32|28258.03
09:53:33|28258.03
09:53:34|28258.03
09:53:35|28258.03
09:53:35|28252.29
09:53:37|28252.29
09:53:38|28252.29
09:53:39|28252.29
09:53:41|28252.29
09:53:41|28252.29
09:53:42|28257.76
09:53:43|28257.76
09:53:44|28257.76
09:53:45|28257.76
09:53:46|28257.76
09:53:47|28257.76
09:53:48|28257.76
09:53:49|28257.76
09:53:50|28257.76
09:53:51|28257.76
09:53:52|28257.76
09:53:53|28257.76
09:53:54|28257.76
09:53:55|28259.84
09:53:56|28259.84
09:53:57|28259.84
09:53:58|28259.84
09:54:00|28259.84
09:54:00|28259.84
09:54:01|28253.68
09:54:02|28253.68
09:54:03|28253.68
09:54:05|28253.68
09:54:05|28253.68
09:54:06|28253.68
09:54:07|28253.68
09:54:09|28253.68
09:54:10|28247.8
09:54:11|28250.57
09:54:12|28250.57
09:54:13|28250.57
09:54:14|28250.57
09:54:15|28250.57
09:54:16|28245.67
09:54:17|28245.67
09:54:18|28245.67
09:54:19|28245.66
09:54:20|28246.92
09:54:21|28246.92
09:54:22|28246.92
09:54:23|28246.92
09:54:24|28246.92
09:54:26|28245.62
09:54:27|28245.62
09:54:28|28245.31
09:54:29|28245.3
09:54:30|28245.3
09:54:32|28245.31
09:54:32|28245.31
09:54:33|28245.31
09:54:34|28245.31
09:54:36|28245.31
09:54:36|28245.31
09:54:38|28245.31
09:54:39|28245.31
09:54:40|28248.51
09:54:40|28248.53
09:54:42|28253.99
09:54:43|28256.84
09:54:44|28256.84
09:54:45|28256.9
09:54:46|28256.9
09:54:47|28256.9
09:54:48|28256.9
09:54:49|28260.08
09:54:50|28256.76
09:54:51|28256.76
09:54:52|28256.76
09:54:53|28256.76
09:54:54|28256.76
09:54:55|28256.76
09:54:56|28256.76
09:54:57|28256.76
09:54:59|28261.83
09:54:59|28261.83
09:55:00|28261.78
09:55:01|28261.78
09:55:02|28261.78
09:55:03|28261.78
09:55:04|28263.99
09:55:05|28263.99
09:55:06|28263.99
09:55:07|28263.99
09:55:08|28263.99
09:55:09|28263.99
09:55:10|28263.99
09:55:11|28260.05
09:55:13|28260.06
09:55:14|28258.67
09:55:15|28257.21
09:55:15|28257.23
09:55:16|28257.23
09:55:17|28257.23
09:55:18|28257.23
09:55:20|28257.23
09:55:20|28257.23
09:55:21|28255.79
09:55:22|28255.07
09:55:23|28255.07
09:55:24|28255.07
09:55:25|28255.07
09:55:26|28255.07
09:55:28|28255.07
09:55:29|28255.07
09:55:29|28255.07
09:55:31|28255.07
09:55:31|28255.07
09:55:33|28256.25
09:55:33|28256.25
09:55:35|28256.25
09:55:35|28256.25
09:55:37|28256.25
09:55:37|28256.25
09:55:38|28255.58
09:55:40|28255.58
09:55:41|28255.58
09:55:42|28255.58
09:55:43|28255.58
09:55:44|28255.58
09:55:44|28255.58
09:55:45|28255.58
09:55:46|28255.58
09:55:48|28255.58
09:55:49|28255.58
09:55:51|28253.88
09:55:51|28253.88
09:55:52|28253.88
09:55:53|28253.88
09:55:54|28253.88
09:55:55|28253.88
09:55:56|28253.88
09:55:58|28250.2
09:55:58|28250.19
09:55:59|28250.19
09:56:01|28250.19
09:56:02|28250.19
09:56:03|28250.2
09:56:04|28250.2
09:56:05|28250.2
09:56:07|28250.2
09:56:08|28250.2
09:56:09|28250.2
09:56:10|28252.61
09:56:10|28252.61
09:56:12|28249.07
09:56:13|28249.07
09:56:14|28249.09
09:56:15|28249.27
09:56:15|28249.27
09:56:17|28249.27
09:56:18|28249.27
09:56:19|28250.62
09:56:20|28250.62
09:56:21|28250.62
09:56:22|28250.62
09:56:23|28250.62
09:56:25|28250.62
09:56:26|28250.62
09:56:26|28250.62
09:56:28|28251.6
09:56:29|28251.6
09:56:30|28251.6
09:56:30|28251.6
09:56:31|28251.6
09:56:33|28251.6
09:56:33|28251.59
09:56:35|28251.59
09:56:36|28251.59
09:56:37|28251.59
09:56:38|28251.59
09:56:39|28251.59
09:56:41|28251.59
09:56:42|28251.59
09:56:43|28251.59
09:56:44|28251.59
09:56:45|28251.59
09:56:46|28251.59
09:56:48|28251.59
09:56:48|28251.59
09:56:49|28251.59
09:56:50|28251.59
09:56:51|28251.59
09:56:53|28251.59
09:56:53|28251.59
09:56:54|28251.59
09:56:55|28251.59
09:56:56|28251.59
09:56:58|28251.59
09:56:58|28251.59
09:56:59|28251.59
09:57:01|28251.59
09:57:02|28251.59
09:57:03|28251.59
09:57:04|28251.59
09:57:04|28251.59
09:57:06|28251.59
09:57:07|28251.59
09:57:08|28251.59
09:57:09|28251.59
09:57:10|28251.59
09:57:11|28251.59
09:57:11|28262.04
09:57:13|28262.04
09:57:14|28262.04
09:57:14|28253.86
09:57:16|28253.86
09:57:17|28253.86
09:57:18|28253.86
09:57:18|28253.86
09:57:20|28253.86
09:57:20|28253.86
09:57:22|28253.86
09:57:22|28253.86
09:57:23|28251.68
09:57:25|28251.67
09:57:26|28251.67
09:57:27|28251.67
09:57:28|28251.67
09:57:29|28251.59
09:57:30|28251.59
09:57:31|28251.59
09:57:32|28251.59
09:57:33|28251.59
09:57:34|28251.59
09:57:35|28251.59
09:57:36|28251.59
09:57:37|28251.59
09:57:38|28251.59
09:57:39|28251.59
09:57:41|28251.6
09:57:42|28251.59
09:57:42|28251.59
09:57:44|28251.59
09:57:45|28251.59
09:57:46|28251.59
09:57:47|28251.59
09:57:48|28251.59
09:57:49|28251.59
09:57:50|28251.59
09:57:51|28251.59
09:57:52|28251.59
09:57:53|28251.59
09:57:54|28251.59
09:57:56|28248.98
09:57:56|28248.98
09:57:57|28248.99
09:57:58|28248.99
09:57:59|28248.99
09:58:00|28248.99
09:58:01|28248.99
09:58:02|28248.99
09:58:03|28248.99
09:58:04|28248.99
09:58:05|28248.99
09:58:06|28248.99
09:58:07|28248.99
09:58:08|28248.99
09:58:09|28248.99
09:58:10|28248.99
09:58:11|28248.98
09:58:12|28248.98
09:58:13|28248.98
09:58:14|28248.98
09:58:15|28248.98
09:58:16|28245.6
09:58:17|28241.25
09:58:19|28241.25
09:58:19|28241.25
09:58:20|28241.25
09:58:21|28241.25
09:58:22|28241.24
09:58:23|28241.24
09:58:24|28241.24
09:58:25|28239.93
09:58:26|28232.38
09:58:27|28232.38
09:58:28|28233.4
09:58:30|28233.42
09:58:30|28233.42
09:58:32|28233.42
09:58:32|28233.42
09:58:34|28233.42
09:58:34|28237.73
09:58:35|28237.73
09:58:37|28237.73
09:58:37|28237.73
09:58:39|28237.73
09:58:40|28237.73
09:58:41|28237.73
09:58:43|28233.81
09:58:44|28233.81
09:58:45|28233.81
09:58:46|28233.81
09:58:47|28233.81
09:58:48|28233.81
09:58:49|28233.81
09:58:50|28233.81
09:58:50|28233.81
09:58:52|28233.81
09:58:53|28233.81
09:58:55|28233.81
09:58:55|28233.81
09:58:56|28233.81
09:58:58|28233.81
09:58:58|28233.81
09:58:59|28235.1
09:59:01|28235.1
09:59:02|28235.1
09:59:03|28234.45
09:59:04|28234.45
09:59:05|28234.45
09:59:06|28234.45
09:59:07|28234.45
09:59:08|28234.45
09:59:09|28234.45
09:59:10|28234.45
09:59:11|28234.45
09:59:12|28234.45
09:59:13|28234.45
09:59:14|28234.45
09:59:15|28234.45
09:59:16|28234.45
09:59:17|28239.29
09:59:18|28237.52
09:59:20|28237.52
09:59:20|28237.52
09:59:21|28237.52
09:59:22|28237.52
09:59:23|28237.52
09:59:25|28237.52
09:59:25|28237.52
09:59:26|28237.52
09:59:27|28237.52
09:59:28|28237.52
09:59:30|28237.52
09:59:31|28237.52
09:59:31|28236.63
09:59:33|28236.63
09:59:34|28236.63
09:59:34|28236.63
09:59:36|28236.63
09:59:36|28236.63
09:59:38|28236.63
09:59:38|28236.63
09:59:39|28236.63
09:59:40|28236.63
09:59:41|28236.63
09:59:42|28236.78
09:59:43|28236.78
09:59:44|28236.98
09:59:45|28236.98
09:59:47|28236.98
09:59:48|28236.98
09:59:48|28236.98
09:59:50|28238.59
09:59:50|28235.24
09:59:52|28235.25
09:59:52|28235.25
09:59:54|28235.25
09:59:55|28235.25
09:59:55|28235.25
09:59:57|28235.25
09:59:58|28235.25
09:59:59|28235.63
10:00:00|28235.63
10:00:01|28235.63
10:00:02|28237.42
10:00:03|28237.42
10:00:04|28236.
10:00:05|28236.
10:00:06|28236.
10:00:09|28237.
10:00:09|28244.63
10:00:10|28244.63
10:00:11|28244.63
10:00:12|28244.63
10:00:13|28245.81
10:00:15|28245.81
10:00:16|28245.81
10:00:17|28242.04
10:00:17|28242.04
10:00:19|28242.04
10:00:19|28238.54
10:00:21|28237.58
10:00:22|28237.59
10:00:23|28238.54
10:00:24|28238.53
10:00:25|28238.51
10:00:26|28236.19
10:00:26|28238.5
10:00:28|28238.5
10:00:28|28236.32
10:00:30|28236.3
10:00:30|28236.3
10:00:32|28236.3
10:00:33|28233.49
10:00:34|28233.53
10:00:35|28233.53
10:00:36|28233.53
10:00:36|28233.53
10:00:38|28235.3
10:00:38|28235.3
10:00:39|28236.31
10:00:40|28236.31
10:00:42|28236.31
10:00:44|28236.31
10:00:45|28236.31
10:00:45|28236.31
10:00:46|28236.31
10:00:47|28236.31
10:00:48|28236.31
10:00:49|28236.31
10:00:51|28236.31
10:00:51|28236.31
10:00:53|28236.31
10:00:53|28236.31
10:00:54|28236.31
10:00:55|28236.31
10:00:56|28237.22
10:00:57|28237.22
10:00:58|28237.22
10:00:59|28237.22
10:01:00|28236.01
10:01:01|28236.01
10:01:02|28236.01
10:01:04|28236.01
10:01:05|28236.7
10:01:05|28236.7
10:01:07|28236.84
10:01:08|28236.84
10:01:09|28236.84
10:01:10|28236.84
10:01:10|28236.84
10:01:11|28236.84
10:01:13|28236.84
10:01:13|28236.84
10:01:14|28236.84
10:01:16|28236.84
10:01:17|28236.84
10:01:17|28236.84
10:01:18|28236.84
10:01:19|28236.84
10:01:20|28236.84
10:01:22|28236.84
10:01:22|28236.84
10:01:24|28236.84
10:01:24|28238.24
10:01:25|28238.24
10:01:26|28238.24
10:01:27|28239.9
10:01:28|28239.9
10:01:30|28239.9
10:01:31|28239.9
10:01:32|28239.9
10:01:32|28239.9
10:01:34|28239.9
10:01:34|28239.9
10:01:35|28246.86
10:01:37|28246.86
10:01:37|28246.86
10:01:39|28246.86
10:01:39|28246.86
10:01:41|28246.5
10:01:41|28246.5
10:01:42|28246.5
10:01:44|28246.5
10:01:45|28246.5
10:01:47|28246.5
10:01:47|28246.5
10:01:48|28246.5
10:01:49|28246.5
10:01:50|28246.5
10:01:51|28246.5
10:01:54|28246.5
10:01:54|28246.5
10:01:56|28246.5
10:01:57|28246.5
10:01:57|28246.5
10:01:58|28246.5
10:01:59|28246.5
10:02:01|28246.5
10:02:02|28246.5
10:02:02|28246.5
10:02:03|28246.5
10:02:04|28244.93
10:02:05|28245.04
10:02:07|28245.04
10:02:08|28245.04
10:02:09|28245.04
10:02:11|28245.04
10:02:11|28245.04
10:02:13|28245.04
10:02:15|28245.04
10:02:15|28245.04
10:02:16|28244.88
10:02:18|28244.88
10:02:19|28244.88
10:02:20|28244.88
10:02:21|28244.88
10:02:22|28242.51
10:02:24|28242.51
10:02:24|28242.51
10:02:25|28243.85
10:02:27|28243.85
10:02:27|28243.85
10:02:28|28243.85
10:02:29|28244.64
10:02:30|28244.64
10:02:31|28244.56
10:02:32|28244.55
10:02:34|28244.55
10:02:35|28244.55
10:02:36|28244.55
10:02:37|28244.55
10:02:37|28244.24
10:02:38|28244.24
10:02:40|28244.05
10:02:40|28244.05
10:02:42|28245.19
10:02:42|28245.19
10:02:44|28245.01
10:02:44|28245.01
10:02:45|28245.01
10:02:47|28245.01
10:02:48|28245.01
10:02:48|28245.01
10:02:49|28245.01
10:02:51|28245.01
10:02:52|28245.01
10:02:53|28245.01
10:02:55|28243.56
10:02:56|28243.56
10:02:56|28243.56
10:02:57|28243.56
10:02:58|28243.56
10:02:59|28243.56
10:03:01|28243.56
10:03:01|28243.56
10:03:02|28243.56
10:03:04|28243.61
10:03:05|28243.69
10:03:06|28243.69
10:03:07|28243.69
10:03:08|28245.
10:03:10|28245.
10:03:11|28245.
10:03:11|28245.
10:03:13|28245.
10:03:14|28245.
10:03:15|28245.
10:03:15|28245.
10:03:16|28245.
10:03:17|28245.
10:03:19|28245.
10:03:20|28244.96
10:03:21|28244.96
10:03:22|28244.96
10:03:23|28244.96
10:03:24|28244.17
10:03:25|28244.17
10:03:26|28244.17
10:03:27|28244.17
10:03:28|28244.17
10:03:29|28244.17
10:03:30|28244.17
10:03:31|28244.17
10:03:32|28242.05
10:03:33|28242.05
10:03:34|28242.05
10:03:35|28242.05
10:03:36|28242.05
10:03:37|28242.05
10:03:39|28243.26
10:03:39|28243.26
10:03:40|28243.26
10:03:41|28243.26
10:03:42|28243.26
10:03:43|28243.26
10:03:44|28243.26
10:03:45|28243.26
10:03:46|28243.26
10:03:47|28243.26
10:03:48|28243.26
10:03:49|28243.26
10:03:50|28243.26
10:03:51|28243.12
10:03:53|28240.89
10:03:54|28240.89
10:03:54|28240.89
10:03:55|28240.89
10:03:56|28240.89
10:03:57|28233.94
10:03:58|28233.94
10:03:59|28233.94
10:04:00|28233.94
10:04:01|28233.95
10:04:02|28233.95
10:04:04|28233.88
10:04:06|28233.15
10:04:06|28233.15
10:04:07|28233.15
10:04:08|28233.15
10:04:09|28233.15
10:04:11|28233.15
10:04:13|28233.15
10:04:13|28233.15
10:04:14|28233.15
10:04:15|28233.15
10:04:17|28233.15
10:04:18|28233.15
10:04:19|28233.15
10:04:19|28233.15
10:04:21|28233.16
10:04:21|28233.16
10:04:23|28233.16
10:04:23|28233.16
10:04:25|28233.16
10:04:26|28233.16
10:04:27|28233.16
10:04:28|28233.16
10:04:28|28233.16
10:04:30|28233.16
10:04:31|28233.16
10:04:32|28233.15
10:04:32|28233.15
10:04:34|28233.15
10:04:35|28233.15
10:04:36|28233.15
10:04:37|28233.15
10:04:38|28233.15
10:04:39|28233.15
10:04:40|28233.15
10:04:41|28233.15
10:04:43|28233.15
10:04:43|28233.15
10:04:44|28233.15
10:04:45|28233.15
10:04:46|28233.16
10:04:47|28233.16
10:04:49|28233.16
10:04:49|28233.15
10:04:50|28233.15
10:04:51|28233.15
10:04:53|28233.16
10:04:53|28233.16
10:04:54|28235.42
10:04:55|28240.51
10:04:57|28240.51
10:04:57|28240.51
10:04:58|28240.51
10:04:59|28240.51
10:05:00|28237.91
10:05:01|28237.91
10:05:02|28237.91
10:05:04|28239.77
10:05:05|28240.51
10:05:06|28240.51
10:05:07|28240.51
10:05:08|28240.51
10:05:09|28240.51
10:05:10|28240.51
10:05:12|28241.23
10:05:13|28245.94
10:05:14|28246.28
10:05:15|28246.28
10:05:16|28246.28
10:05:17|28246.28
10:05:18|28246.28
10:05:19|28246.28
10:05:20|28246.28
10:05:21|28246.28
10:05:22|28246.18
10:05:24|28246.18
10:05:25|28246.18
10:05:25|28246.18
10:05:26|28246.18
10:05:28|28246.18
10:05:29|28246.18
10:05:30|28246.18
10:05:30|28246.18
10:05:31|28246.18
10:05:33|28246.18
10:05:34|28246.18
10:05:35|28246.85
10:05:36|28246.85
10:05:37|28246.86
10:05:38|28246.87
10:05:39|28246.87
10:05:40|28246.87
10:05:41|28246.86
10:05:42|28246.86
10:05:43|28246.86
10:05:44|28246.86
10:05:45|28246.86
10:05:46|28246.86
10:05:47|28246.86
10:05:48|28246.86
10:05:49|28246.86
10:05:50|28247.92
10:05:51|28247.92
10:05:52|28247.92
10:05:53|28247.92
10:05:54|28247.92
10:05:55|28247.92
10:05:56|28247.92
10:05:57|28247.92
10:05:58|28247.92
10:05:59|28247.92
10:06:00|28247.92
10:06:01|28247.92
10:06:02|28247.92
10:06:03|28247.
10:06:04|28247.
10:06:05|28247.
10:06:06|28247.
10:06:07|28247.
10:06:08|28247.33
10:06:09|28246.85
10:06:10|28246.85
10:06:11|28246.85
10:06:12|28246.85
10:06:13|28247.04
10:06:15|28247.04
10:06:16|28247.04
10:06:17|28247.04
10:06:18|28247.04
10:06:19|28247.04
10:06:20|28247.04
10:06:21|28247.04
10:06:22|28247.04
10:06:23|28247.04
10:06:24|28247.03
10:06:25|28247.03
10:06:26|28247.03
10:06:27|28247.03
10:06:28|28247.04
10:06:29|28247.04
10:06:30|28247.04
10:06:32|28247.04
10:06:32|28247.35
10:06:33|28247.35
10:06:35|28247.35
10:06:35|28247.35
10:06:36|28247.35
10:06:38|28247.36
10:06:39|28247.36
10:06:39|28247.36
10:06:41|28248.3
10:06:41|28247.46
10:06:42|28247.46
10:06:44|28248.
10:06:44|28248.
10:06:46|28248.
10:06:46|28250.4
10:06:48|28250.4
10:06:48|28248.29
10:06:49|28249.82
10:06:50|28249.82
10:06:51|28249.82
10:06:53|28248.44
10:06:53|28248.44
10:06:54|28248.44
10:06:55|28248.44
10:06:57|28248.44
10:06:57|28248.44
10:06:58|28248.44
10:07:00|28248.44
10:07:01|28249.73
10:07:01|28249.73
10:07:02|28249.67
10:07:03|28249.65
10:07:04|28249.65
10:07:06|28249.65
10:07:07|28248.22
10:07:09|28248.22
10:07:09|28248.22
10:07:11|28248.39
10:07:12|28248.39
10:07:13|28248.39
10:07:13|28248.39
10:07:15|28248.39
10:07:16|28248.39
10:07:17|28246.85
10:07:17|28246.85
10:07:19|28246.85
10:07:19|28246.85
10:07:21|28246.85
10:07:21|28246.85
10:07:22|28246.85
10:07:23|28246.85
10:07:25|28246.85
10:07:25|28246.85
10:07:27|28246.85
10:07:28|28246.85
10:07:28|28246.85
10:07:29|28246.85
10:07:30|28246.85
10:07:31|28246.85
10:07:32|28246.85
10:07:33|28246.85
10:07:34|28246.85
10:07:35|28246.85
10:07:37|28246.85
10:07:38|28246.85
10:07:38|28242.36
10:07:40|28242.36
10:07:41|28242.28
10:07:42|28242.28
10:07:43|28242.28
10:07:44|28242.29
10:07:45|28242.29
10:07:46|28242.29
10:07:47|28242.52
10:07:48|28242.52
10:07:49|28242.52
10:07:50|28242.52
10:07:51|28242.52
10:07:52|28242.52
10:07:53|28242.52
10:07:54|28242.52
10:07:55|28242.52
10:07:56|28242.52
10:07:57|28242.52
10:07:58|28247.28
10:07:59|28247.28
10:08:00|28247.01
10:08:01|28247.01
10:08:02|28247.01
10:08:03|28247.01
10:08:04|28247.01
10:08:05|28247.01
10:08:06|28247.01
10:08:07|28247.01
10:08:09|28247.01
10:08:09|28247.01
10:08:11|28247.01
10:08:11|28247.01
10:08:13|28241.68
10:08:14|28241.68
10:08:15|28241.68
10:08:17|28242.02
10:08:17|28242.02
10:08:19|28242.02
10:08:20|28243.21
10:08:20|28243.21
10:08:22|28243.21
10:08:22|28243.21
10:08:24|28243.21
10:08:25|28243.21
10:08:26|28243.21
10:08:27|28243.21
10:08:28|28243.21
10:08:29|28243.21
10:08:29|28243.21
10:08:31|28234.89
10:08:32|28234.89
10:08:33|28234.89
10:08:33|28234.59
10:08:35|28234.59
10:08:36|28234.59
10:08:37|28234.59
10:08:38|28234.59
10:08:39|28234.59
10:08:40|28234.59
10:08:41|28237.43
10:08:42|28237.43
10:08:42|28237.43
10:08:44|28237.43
10:08:44|28237.43
10:08:46|28237.43
10:08:46|28237.43
10:08:47|28237.43
10:08:49|28237.43
10:08:50|28228.9
10:08:50|28228.9
10:08:51|28228.9
10:08:53|28228.9
10:08:54|28228.9
10:08:55|28228.9
10:08:56|28228.9
10:08:56|28228.9
10:08:57|28228.9
10:08:58|28228.9
10:09:00|28228.9
10:09:01|28228.9
10:09:02|28228.9
10:09:03|28228.9
10:09:04|28228.9
10:09:05|28228.9
10:09:06|28228.9
10:09:07|28231.62
10:09:08|28231.62
10:09:09|28231.62
10:09:11|28231.62
10:09:12|28231.62
10:09:13|28231.62
10:09:14|28231.62
10:09:16|28231.62
10:09:17|28228.8
10:09:18|28228.8
10:09:18|28228.8
10:09:20|28228.8
10:09:21|28228.8
10:09:21|28228.8
10:09:23|28228.8
10:09:23|28228.8
10:09:25|28228.8
10:09:26|28228.8
10:09:27|28228.8
10:09:28|28228.8
10:09:29|28228.8
10:09:30|28228.8
10:09:31|28228.8
10:09:32|28228.8
10:09:33|28228.8
10:09:34|28228.8
10:09:35|28227.99
10:09:37|28227.99
10:09:37|28227.99
10:09:38|28227.99
10:09:39|28227.99
10:09:40|28227.99
10:09:41|28227.99
10:09:42|28227.99
10:09:43|28227.99
10:09:44|28227.99
10:09:45|28227.99
10:09:46|28227.99
10:09:47|28227.99
10:09:48|28227.99
10:09:49|28227.99
10:09:50|28227.99
10:09:51|28229.01
10:09:52|28229.01
10:09:53|28229.01
10:09:54|28229.01
10:09:55|28229.01
10:09:56|28229.01
10:09:57|28229.01
10:09:58|28229.01
10:09:59|28229.01
10:10:00|28229.01
10:10:02|28229.01
10:10:02|28229.01
10:10:03|28227.35
10:10:05|28227.35
10:10:05|28227.35
10:10:06|28227.35
10:10:07|28227.27
10:10:09|28227.27
10:10:10|28227.27
10:10:11|28227.27
10:10:13|28227.27
10:10:13|28227.27
10:10:15|28224.
10:10:16|28224.
10:10:17|28224.
10:10:19|28224.
10:10:20|28224.
10:10:21|28224.
10:10:22|28224.
10:10:23|28224.
10:10:24|28224.
10:10:25|28224.
10:10:26|28224.
10:10:27|28224.
10:10:28|28224.
10:10:30|28221.43
10:10:30|28221.43
10:10:31|28221.43
10:10:32|28221.43
10:10:33|28221.43
10:10:34|28221.43
10:10:35|28221.43
10:10:37|28221.43
10:10:37|28221.43
10:10:38|28221.45
10:10:39|28221.45
10:10:40|28221.45
10:10:41|28221.45
10:10:42|28221.45
10:10:43|28221.45
10:10:44|28221.45
10:10:45|28219.62
10:10:46|28219.63
10:10:47|28219.63
10:10:48|28219.53
10:10:49|28219.52
10:10:50|28219.52
10:10:51|28219.52
10:10:52|28217.71
10:10:53|28217.71
10:10:54|28217.71
10:10:55|28217.71
10:10:56|28217.71
10:10:57|28217.71
10:10:58|28216.31
10:10:59|28216.31
10:11:00|28216.96
10:11:02|28216.96
10:11:03|28216.96
10:11:03|28220.22
10:11:05|28220.21
10:11:06|28220.21
10:11:06|28220.22
10:11:08|28220.22
10:11:08|28220.22
10:11:09|28220.22
10:11:10|28223.02
10:11:12|28223.02
10:11:12|28223.02
10:11:14|28223.02
10:11:15|28222.99
10:11:16|28222.99
10:11:17|28222.99
10:11:19|28222.99
10:11:20|28222.99
10:11:21|28222.99
10:11:22|28222.99
10:11:23|28222.99
10:11:24|28222.99
10:11:25|28222.99
10:11:26|28222.99
10:11:27|28222.99
10:11:28|28222.99
10:11:29|28222.99
10:11:30|28222.99
10:11:31|28222.99
10:11:32|28222.99
10:11:33|28222.99
10:11:35|28221.08
10:11:36|28221.08
10:11:37|28221.08
10:11:38|28221.08
10:11:39|28224.26
10:11:39|28224.26
10:11:40|28224.26
10:11:42|28224.26
10:11:43|28224.26
10:11:44|28224.26
10:11:45|28224.26
10:11:46|28224.26
10:11:47|28224.26
10:11:47|28224.26
10:11:48|28224.26
10:11:50|28224.26
10:11:51|28223.21
10:11:52|28223.21
10:11:53|28223.21
10:11:53|28216.98
10:11:54|28216.91
10:11:55|28216.91
10:11:56|28216.91
10:11:57|28217.49
10:11:59|28216.09
10:12:00|28216.09
10:12:01|28216.15
10:12:02|28216.15
10:12:03|28216.15
10:12:04|28214.16
10:12:05|28214.16
10:12:05|28214.16
10:12:07|28214.16
10:12:07|28214.16
10:12:09|28214.16
10:12:10|28215.91
10:12:11|28215.9
10:12:12|28215.9
10:12:13|28215.91
10:12:14|28215.91
10:12:15|28215.91
10:12:17|28215.9
10:12:18|28215.9
10:12:18|28215.9
10:12:20|28215.9
10:12:21|28215.9
10:12:22|28215.9
10:12:22|28215.9
10:12:24|28218.89
10:12:25|28219.56
10:12:26|28221.9
10:12:27|28221.9
10:12:28|28221.9
10:12:29|28221.9
10:12:29|28221.9
10:12:31|28221.9
10:12:32|28221.9
10:12:32|28221.9
10:12:34|28221.89
10:12:34|28221.89
10:12:36|28221.89
10:12:37|28221.89
10:12:38|28221.89
10:12:38|28221.89
10:12:40|28221.89
10:12:41|28221.89
10:12:42|28221.89
10:12:43|28221.89
10:12:44|28221.89
10:12:45|28221.89
10:12:46|28221.89
10:12:47|28221.89
10:12:48|28221.89
10:12:49|28221.89
10:12:50|28221.89
10:12:51|28221.89
10:12:52|28221.89
10:12:53|28221.89
10:12:54|28221.89
10:12:55|28221.89
10:12:56|28221.89
10:12:57|28221.89
10:12:58|28221.89
10:12:59|28221.89
10:13:00|28217.29
10:13:01|28217.3
10:13:02|28217.3
10:13:03|28217.3
10:13:04|28217.3
10:13:05|28217.3
10:13:06|28217.3
10:13:07|28217.3
10:13:08|28217.3
10:13:09|28217.3
10:13:10|28217.3
10:13:11|28217.3
10:13:12|28217.3
10:13:13|28217.3
10:13:14|28217.3
10:13:16|28217.3
10:13:16|28217.3
10:13:17|28217.26
10:13:18|28217.26
10:13:20|28217.26
10:13:20|28217.26
10:13:21|28217.26
10:13:22|28217.26
10:13:23|28217.26
10:13:25|28217.26
10:13:26|28217.26
10:13:27|28217.26
10:13:28|28217.25
10:13:29|28217.25
10:13:30|28217.25
10:13:31|28217.25
10:13:32|28217.25
10:13:33|28217.25
10:13:34|28217.26
10:13:35|28217.26
10:13:36|28217.26
10:13:37|28217.26
10:13:39|28217.26
10:13:39|28217.26
10:13:40|28217.26
10:13:41|28217.26
10:13:42|28217.46
10:13:44|28217.46
10:13:45|28217.46
10:13:45|28217.46
10:13:47|28217.46
10:13:47|28217.46
10:13:48|28217.46
10:13:50|28217.46
10:13:50|28217.46
10:13:51|28217.46
10:13:53|28217.46
10:13:53|28217.46
10:13:54|28217.46
10:13:56|28217.46
10:13:57|28217.46
10:13:57|28217.46
10:13:59|28217.99
10:14:00|28220.46
10:14:01|28220.46
10:14:02|28220.46
10:14:02|28220.46
10:14:04|28220.46
10:14:05|28220.46
10:14:06|28220.46
10:14:07|28220.46
10:14:07|28220.34
10:14:09|28220.34
10:14:11|28220.34
10:14:11|28220.34
10:14:12|28220.34
10:14:14|28220.34
10:14:14|28222.55
10:14:15|28220.11
10:14:17|28220.11
10:14:17|28218.25
10:14:19|28218.25
10:14:20|28218.25
10:14:21|28218.25
10:14:22|28218.25
10:14:23|28218.25
10:14:24|28218.25
10:14:25|28218.25
10:14:26|28218.25
10:14:27|28218.25
10:14:28|28217.38
10:14:29|28217.39
10:14:30|28217.39
10:14:31|28217.39
10:14:32|28217.39
10:14:33|28217.39
10:14:35|28217.39
10:14:35|28217.39
10:14:36|28217.65
10:14:37|28217.65
10:14:39|28217.65
10:14:40|28217.65
10:14:41|28217.65
10:14:42|28217.65
10:14:43|28217.53
10:14:44|28217.53
10:14:45|28216.69
10:14:46|28216.69
10:14:47|28216.69
10:14:48|28216.69
10:14:49|28216.69
10:14:50|28214.98
10:14:51|28214.98
10:14:52|28214.98
10:14:53|28214.98
10:14:54|28214.98
10:14:55|28214.98
10:14:56|28214.98
10:14:57|28215.61
10:14:58|28213.98
10:14:59|28213.98
10:15:00|28213.98
10:15:01|28213.98
10:15:02|28213.98
10:15:03|28213.98
10:15:04|28212.03
10:15:05|28212.03
10:15:06|28212.03
10:15:07|28212.03
10:15:08|28212.03
10:15:09|28212.03
10:15:11|28213.19
10:15:11|28213.19
10:15:13|28213.19
10:15:13|28213.19
10:15:15|28213.19
10:15:16|28213.19
10:15:18|28213.19
10:15:19|28213.19
10:15:20|28213.19
10:15:21|28213.19
10:15:22|28213.19
10:15:23|28213.19
10:15:24|28213.19
10:15:25|28213.19
10:15:26|28213.19
10:15:28|28212.79
10:15:28|28213.75
10:15:29|28213.75
10:15:30|28213.75
10:15:31|28213.75
10:15:32|28213.75
10:15:34|28213.75
10:15:34|28213.75
10:15:35|28213.75
10:15:36|28213.75
10:15:38|28213.76
10:15:39|28213.76
10:15:39|28213.76
10:15:41|28213.76
10:15:41|28213.76
10:15:42|28213.76
10:15:43|28213.76
10:15:44|28213.76
10:15:45|28213.76
10:15:47|28213.76
10:15:47|28213.76
10:15:48|28213.76
10:15:50|28213.76
10:15:51|28213.76
10:15:52|28213.76
10:15:52|28213.76
10:15:54|28213.76
10:15:55|28213.76
10:15:56|28213.76
10:15:57|28213.75
10:15:58|28213.75
10:15:59|28213.75
10:16:00|28213.75
10:16:01|28213.77
10:16:02|28213.77
10:16:03|28213.77
10:16:04|28213.77
10:16:05|28213.77
10:16:06|28213.77
10:16:07|28213.77
10:16:08|28213.77
10:16:09|28213.77
10:16:10|28213.77
10:16:11|28213.77
10:16:12|28213.77
10:16:13|28213.77
10:16:14|28213.77
10:16:15|28213.77
10:16:17|28215.82
10:16:18|28215.82
10:16:18|28215.82
10:16:19|28215.82
10:16:20|28215.82
10:16:21|28215.82
10:16:22|28215.82
10:16:24|28215.81
10:16:25|28215.81
10:16:26|28215.81
10:16:26|28215.81
10:16:28|28215.81
10:16:28|28215.81
10:16:29|28215.81
10:16:30|28215.81
10:16:31|28215.81
10:16:33|28217.91
10:16:33|28217.91
10:16:34|28217.91
10:16:35|28217.91
10:16:37|28217.91
10:16:37|28217.91
10:16:38|28217.91
10:16:39|28217.91
10:16:40|28217.91
10:16:42|28217.91
10:16:42|28217.91
10:16:44|28212.74
10:16:44|28212.74
10:16:45|28212.74
10:16:47|28212.74
10:16:48|28212.74
10:16:49|28212.74
10:16:50|28212.74
10:16:51|28212.74
10:16:51|28212.74
10:16:53|28212.74
10:16:53|28212.74
10:16:54|28212.74
10:16:56|28212.74
10:16:56|28212.74
10:16:58|28212.74
10:16:59|28212.74
10:17:00|28212.74
10:17:01|28212.74
10:17:02|28213.12
10:17:02|28213.12
10:17:03|28213.12
10:17:05|28213.12
10:17:05|28213.1
10:17:07|28213.1
10:17:07|28213.1
10:17:09|28213.1
10:17:10|28213.1
10:17:10|28213.1
10:17:12|28213.14
10:17:13|28213.14
10:17:14|28213.14
10:17:14|28213.14
10:17:15|28213.13
10:17:17|28213.13
10:17:19|28213.13
10:17:19|28213.13
10:17:20|28213.13
10:17:21|28213.13
10:17:22|28213.13
10:17:23|28213.13
10:17:24|28213.13
10:17:26|28213.13
10:17:26|28213.13
10:17:28|28213.19
10:17:29|28213.19
10:17:30|28212.77
10:17:31|28213.31
10:17:33|28218.2
10:17:34|28218.2
10:17:35|28218.2
10:17:35|28213.16
10:17:37|28213.16
10:17:37|28213.16
10:17:39|28213.16
10:17:40|28213.12
10:17:41|28213.12
10:17:42|28213.12
10:17:43|28213.12
10:17:44|28213.12
10:17:45|28213.12
10:17:46|28213.12
10:17:47|28213.12
10:17:48|28213.12
10:17:49|28213.12
10:17:50|28213.12
10:17:51|28213.12
10:17:52|28213.12
10:17:54|28213.12
10:17:54|28213.12
10:17:55|28213.12
10:17:56|28213.12
10:17:58|28213.13
10:17:58|28213.13
10:18:00|28213.13
10:18:01|28213.13
10:18:01|28213.12
10:18:02|28213.12
10:18:03|28213.13
10:18:05|28213.13
10:18:06|28213.13
10:18:07|28213.12
10:18:08|28213.13
10:18:09|28213.12
10:18:09|28213.11
10:18:11|28213.12
10:18:12|28213.12
10:18:12|28213.12
10:18:14|28213.12
10:18:14|28213.12
10:18:16|28213.12
10:18:17|28213.12
10:18:18|28213.12
10:18:19|28213.12
10:18:20|28213.12
10:18:21|28213.12
10:18:22|28213.12
10:18:23|28213.12
10:18:24|28213.12
10:18:25|28213.12
10:18:26|28213.12
10:18:27|28213.12
10:18:28|28213.12
10:18:30|28213.12
10:18:30|28213.12
10:18:31|28213.12
10:18:33|28213.12
10:18:33|28213.12
10:18:34|28213.12
10:18:35|28213.12
10:18:37|28213.12
10:18:38|28213.12
10:18:39|28213.12
10:18:39|28213.12
10:18:40|28213.12
10:18:42|28213.12
10:18:42|28213.12
10:18:43|28212.07
10:18:45|28212.07
10:18:45|28212.07
10:18:47|28212.07
10:18:47|28212.07
10:18:49|28212.07
10:18:49|28212.07
10:18:51|28206.28
10:18:51|28206.28
10:18:52|28206.28
10:18:53|28206.28
10:18:55|28206.28
10:18:56|28206.28
10:18:57|28206.28
10:18:58|28206.28
10:18:59|28206.28
10:19:00|28206.28
10:19:01|28206.29
10:19:02|28206.29
10:19:02|28206.72
10:19:04|28206.93
10:19:05|28206.93
10:19:06|28206.68
10:19:07|28204.53
10:19:08|28202.41
10:19:09|28202.41
10:19:09|28202.41
10:19:10|28202.42
10:19:12|28202.42
10:19:13|28202.42
10:19:14|28204.42
10:19:15|28204.42
10:19:16|28204.42
10:19:17|28204.42
10:19:17|28204.42
10:19:18|28204.42
10:19:20|28204.42
10:19:21|28204.42
10:19:22|28204.42
10:19:24|28204.42
10:19:24|28205.03
10:19:25|28205.03
10:19:27|28202.9
10:19:27|28202.9
10:19:28|28202.9
10:19:30|28202.9
10:19:30|28202.9
10:19:32|28202.9
10:19:32|28202.9
10:19:33|28202.9
10:19:35|28202.9
10:19:35|28200.
10:19:36|28200.
10:19:38|28200.
10:19:38|28193.59
10:19:39|28193.59
10:19:40|28196.27
10:19:41|28196.27
10:19:43|28196.27
10:19:44|28196.27
10:19:45|28196.27
10:19:46|28195.21
10:19:47|28195.21
10:19:49|28195.21
10:19:50|28195.21
10:19:50|28195.21
10:19:52|28195.21
10:19:52|28193.63
10:19:53|28195.47
10:19:55|28198.25
10:19:55|28193.4
10:19:56|28178.65
10:19:57|28178.65
10:19:59|28172.29
10:20:00|28173.29
10:20:01|28173.63
10:20:02|28173.63
10:20:03|28173.63
10:20:04|28175.31
10:20:05|28175.31
10:20:06|28175.31
10:20:07|28175.31
10:20:08|28175.31
10:20:09|28175.31
10:20:10|28175.31
10:20:11|28175.31
10:20:12|28175.31
10:20:13|28176.97
10:20:14|28176.97
10:20:15|28176.97
10:20:16|28176.97
10:20:17|28176.97
10:20:18|28176.97
10:20:19|28176.97
10:20:20|28176.97
10:20:22|28176.97
10:20:22|28176.97
10:20:23|28176.97
10:20:25|28176.97
10:20:26|28176.97
10:20:27|28176.97
10:20:28|28176.97
10:20:29|28176.97
10:20:30|28176.97
10:20:31|28176.97
10:20:32|28169.87
10:20:33|28169.87
10:20:34|28169.87
10:20:35|28169.87
10:20:36|28169.87
10:20:37|28169.87
10:20:38|28169.87
10:20:39|28169.87
10:20:40|28169.87
10:20:41|28169.87
10:20:42|28169.87
10:20:43|28169.87
10:20:45|28169.87
10:20:45|28169.87
10:20:47|28169.87
10:20:47|28169.87
10:20:48|28169.87
10:20:50|28169.87
10:20:50|28169.87
10:20:51|28169.87
10:20:52|28169.87
10:20:53|28169.3
10:20:54|28169.3
10:20:56|28166.64
10:20:57|28169.17
10:20:57|28169.17
10:20:58|28169.17
10:20:59|28169.17
10:21:00|28169.17
10:21:02|28169.17
10:21:02|28166.34
10:21:03|28168.44
10:21:05|28168.44
10:21:06|28168.44
10:21:06|28168.44
10:21:07|28168.44
10:21:09|28168.44
10:21:09|28168.44
10:21:10|28168.44
10:21:11|28168.71
10:21:13|28168.71
10:21:14|28170.
10:21:15|28170.
10:21:16|28170.
10:21:16|28170.
10:21:18|28170.
10:21:19|28170.
10:21:19|28170.
10:21:21|28170.
10:21:22|28170.
10:21:23|28170.
10:21:25|28170.
10:21:25|28170.
10:21:26|28170.
10:21:27|28170.
10:21:28|28170.
10:21:29|28170.
10:21:31|28170.
10:21:32|28168.78
10:21:32|28164.92
10:21:33|28164.92
10:21:35|28164.92
10:21:35|28165.91
10:21:37|28165.91
10:21:37|28165.91
10:21:39|28165.91
10:21:40|28165.91
10:21:41|28165.91
10:21:42|28165.91
10:21:43|28165.91
10:21:44|28165.91
10:21:45|28165.91
10:21:46|28165.91
10:21:46|28168.21
10:21:48|28168.21
10:21:49|28168.21
10:21:49|28168.21
10:21:50|28168.21
10:21:51|28168.21
10:21:52|28168.21
10:21:54|28166.01
10:21:55|28166.01
10:21:56|28166.01
10:21:57|28166.57
10:21:58|28166.57
10:21:59|28166.57
10:22:00|28165.92
10:22:01|28165.92
10:22:02|28165.92
10:22:03|28165.92
10:22:04|28161.64
10:22:05|28161.64
10:22:06|28157.89
10:22:08|28154.72
10:22:08|28160.16
10:22:10|28161.24
10:22:10|28161.24
10:22:11|28165.49
10:22:12|28165.49
10:22:13|28167.32
10:22:14|28167.32
10:22:15|28167.32
10:22:16|28167.32
10:22:17|28171.33
10:22:19|28171.33
10:22:20|28169.42
10:22:20|28169.42
10:22:22|28169.42
10:22:23|28169.42
10:22:25|28169.42
10:22:25|28169.42
10:22:27|28170.45
10:22:28|28170.45
10:22:28|28170.45
10:22:29|28169.42
10:22:31|28169.42
10:22:32|28169.42
10:22:33|28169.42
10:22:34|28169.42
10:22:35|28169.42
10:22:36|28169.42
10:22:37|28169.42
10:22:38|28169.42
10:22:39|28169.42
10:22:40|28169.42
10:22:41|28169.42
10:22:43|28171.47
10:22:44|28171.47
10:22:45|28171.47
10:22:46|28171.47
10:22:46|28171.47
10:22:47|28171.47
10:22:49|28171.47
10:22:50|28171.47
10:22:51|28171.47
10:22:51|28171.47
10:22:53|28171.47
10:22:54|28171.33
10:22:55|28171.33
10:22:56|28171.33
10:22:57|28171.33
10:22:58|28171.33
10:22:59|28173.1
10:23:00|28173.1
10:23:01|28173.1
10:23:02|28173.1
10:23:03|28173.1
10:23:04|28172.89
10:23:05|28172.88
10:23:06|28172.88
10:23:07|28172.88
10:23:08|28172.88
10:23:10|28162.14
10:23:11|28162.13
10:23:12|28162.13
10:23:12|28162.13
10:23:13|28159.65
10:23:15|28161.6
10:23:16|28161.64
10:23:18|28164.86
10:23:18|28163.97
10:23:19|28163.97
10:23:21|28162.99
10:23:21|28162.99
10:23:22|28166.63
10:23:24|28166.63
10:23:25|28166.63
10:23:25|28166.63
10:23:27|28166.63
10:23:28|28169.
10:23:30|28169.
10:23:30|28169.
10:23:31|28169.
10:23:33|28169.
10:23:34|28168.98
10:23:34|28168.98
10:23:35|28168.98
10:23:36|28168.98
10:23:38|28168.98
10:23:39|28168.98
10:23:39|28168.98
10:23:40|28168.98
10:23:41|28168.98
10:23:42|28168.98
10:23:44|28168.98
10:23:44|28168.98
10:23:46|28168.98
10:23:46|28168.98
10:23:48|28168.98
10:23:49|28168.98
10:23:49|28163.93
10:23:50|28163.93
10:23:52|28163.93
10:23:53|28163.93
10:23:54|28163.93
10:23:55|28163.93
10:23:56|28163.93
10:23:57|28163.
10:23:58|28163.
10:23:59|28155.91
10:24:00|28157.3
10:24:01|28157.3
10:24:02|28157.3
10:24:03|28157.3
10:24:04|28157.3
10:24:05|28157.3
10:24:06|28157.3
10:24:07|28153.48
10:24:08|28153.48
10:24:09|28153.48
10:24:11|28153.48
10:24:11|28153.48
10:24:12|28153.48
10:24:13|28153.48
10:24:14|28153.48
10:24:16|28153.48
10:24:17|28150.
10:24:18|28152.39
10:24:18|28152.39
10:24:20|28152.1
10:24:20|28152.36
10:24:22|28152.36
10:24:23|28152.36
10:24:23|28152.36
10:24:25|28153.59
10:24:26|28153.59
10:24:27|28155.
10:24:28|28155.
10:24:30|28155.
10:24:31|28160.33
10:24:31|28160.33
10:24:32|28160.33
10:24:33|28160.33
10:24:35|28160.33
10:24:36|28160.33
10:24:37|28160.33
10:24:38|28167.62
10:24:38|28167.62
10:24:39|28166.46
10:24:41|28166.46
10:24:42|28166.9
10:24:42|28166.9
10:24:44|28166.9
10:24:44|28166.9
10:24:45|28166.9
10:24:46|28166.9
10:24:48|28166.9
10:24:49|28166.9
10:24:49|28163.99
10:24:50|28163.99
10:24:52|28163.99
10:24:53|28163.99
10:24:54|28163.99
10:24:55|28163.99
10:24:55|28154.35
10:24:56|28154.35
10:24:58|28154.35
10:24:58|28154.35
10:25:00|28154.35
10:25:01|28154.35
10:25:02|28154.35
10:25:03|28149.88
10:25:04|28149.59
10:25:05|28149.59
10:25:06|28149.59
10:25:07|28143.83
10:25:08|28147.16
10:25:08|28149.37
10:25:10|28149.37
10:25:11|28149.37
10:25:12|28149.37
10:25:13|28149.37
10:25:14|28149.37
10:25:15|28149.37
10:25:15|28149.37
10:25:17|28155.66
10:25:18|28154.99
10:25:19|28154.99
10:25:20|28154.99
10:25:20|28154.99
10:25:22|28154.99
10:25:22|28154.99
10:25:24|28154.99
10:25:25|28154.99
10:25:26|28154.99
10:25:27|28154.99
10:25:28|28154.99
10:25:30|28154.99
10:25:31|28158.17
10:25:31|28158.17
10:25:33|28158.17
10:25:34|28158.17
10:25:35|28158.17
10:25:36|28162.93
10:25:37|28162.93
10:25:38|28163.01
10:25:39|28163.
10:25:40|28160.11
10:25:41|28160.11
10:25:42|28159.41
10:25:43|28159.41
10:25:44|28159.41
10:25:45|28159.41
10:25:46|28159.41
10:25:47|28160.11
10:25:48|28160.11
10:25:49|28160.11
10:25:50|28161.71
10:25:51|28161.71
10:25:53|28161.71
10:25:53|28161.71
10:25:54|28161.71
10:25:55|28161.71
10:25:56|28161.71
10:25:57|28161.71
10:25:58|28161.71
10:25:59|28161.71
10:26:00|28161.71
10:26:01|28161.71
10:26:03|28161.71
10:26:04|28161.71
10:26:05|28161.71
10:26:06|28161.71
10:26:07|28161.71
10:26:08|28161.71
10:26:09|28161.71
10:26:10|28161.71
10:26:11|28161.71
10:26:12|28161.71
10:26:13|28161.71
10:26:14|28161.71
10:26:15|28161.71
10:26:16|28161.71
10:26:17|28161.71
10:26:19|28160.84
10:26:20|28160.84
10:26:20|28160.85
10:26:21|28160.85
10:26:22|28160.85
10:26:23|28160.85
10:26:24|28160.85
10:26:25|28162.97
10:26:27|28160.99
10:26:27|28160.99
10:26:29|28160.99
10:26:30|28162.09
10:26:30|28162.09
10:26:32|28161.17
10:26:33|28161.17
10:26:34|28161.17
10:26:35|28161.2
10:26:36|28161.2
10:26:37|28161.2
10:26:38|28161.2
10:26:40|28161.2
10:26:40|28161.2
10:26:41|28161.2
10:26:42|28161.2
10:26:43|28161.21
10:26:45|28161.21
10:26:46|28161.21
10:26:46|28161.21
10:26:47|28161.19
10:26:48|28161.19
10:26:49|28161.19
10:26:50|28161.19
10:26:51|28161.19
10:26:53|28161.19
10:26:53|28161.19
10:26:55|28161.19
10:26:56|28161.19
10:26:57|28161.19
10:26:58|28161.19
10:26:59|28164.89
10:26:59|28164.89
10:27:01|28164.89
10:27:01|28164.89
10:27:02|28164.89
10:27:04|28164.89
10:27:04|28164.89
10:27:06|28164.89
10:27:07|28164.89
10:27:08|28164.89
10:27:09|28163.08
10:27:10|28163.08
10:27:11|28163.08
10:27:12|28163.07
10:27:13|28163.07
10:27:14|28163.07
10:27:15|28163.07
10:27:16|28163.07
10:27:17|28163.07
10:27:19|28161.83
10:27:19|28161.83
10:27:21|28161.83
10:27:21|28164.5
10:27:23|28161.83
10:27:24|28166.01
10:27:24|28166.01
10:27:25|28169.64
10:27:26|28169.64
10:27:28|28169.64
10:27:28|28169.64
10:27:29|28170.65
10:27:30|28170.65
10:27:32|28176.02
10:27:32|28176.02
10:27:34|28176.02
10:27:35|28176.02
10:27:36|28178.06
10:27:36|28178.05
10:27:38|28178.06
10:27:39|28178.06
10:27:40|28178.06
10:27:41|28178.05
10:27:42|28178.05
10:27:43|28180.41
10:27:44|28180.41
10:27:45|28180.41
10:27:46|28180.41
10:27:48|28181.2
10:27:48|28181.2
10:27:49|28181.2
10:27:50|28181.2
10:27:51|28181.2
10:27:52|28181.2
10:27:53|28181.2
10:27:54|28181.2
10:27:55|28181.2
10:27:56|28181.2
10:27:57|28181.2
10:27:58|28181.2
10:27:59|28181.2
10:28:00|28181.2
10:28:01|28181.2
10:28:02|28181.2
10:28:03|28181.2
10:28:04|28181.2
10:28:06|28181.2
10:28:06|28186.91
10:28:07|28186.91
10:28:08|28186.91
10:28:09|28186.91
10:28:11|28186.91
10:28:12|28186.91
10:28:12|28186.91
10:28:13|28184.97
10:28:14|28184.97
10:28:16|28184.97
10:28:17|28184.97
10:28:17|28184.97
10:28:19|28185.06
10:28:20|28185.06
10:28:20|28181.87
10:28:21|28181.87
10:28:22|28182.28
10:28:23|28182.8
10:28:24|28182.8
10:28:25|28182.8
10:28:27|28178.02
10:28:27|28178.02
10:28:28|28179.97
10:28:30|28179.97
10:28:30|28179.97
10:28:33|28179.97
10:28:33|28179.97
10:28:34|28179.97
10:28:35|28179.97
10:28:37|28183.19
10:28:38|28183.19
10:28:39|28183.19
10:28:40|28183.19
10:28:41|28183.19
10:28:42|28183.19
10:28:43|28183.19
10:28:44|28183.19
10:28:45|28183.19
10:28:46|28181.27
10:28:47|28181.38
10:28:48|28181.38
10:28:49|28181.38
10:28:50|28181.38
10:28:51|28181.38
10:28:52|28181.38
10:28:53|28181.38
10:28:54|28181.38
10:28:55|28181.38
10:28:56|28181.38
10:28:57|28181.38
10:28:58|28181.38
10:28:59|28181.38
10:29:00|28181.38
10:29:01|28181.38
10:29:02|28181.38
10:29:04|28181.38
10:29:04|28181.38
10:29:05|28181.38
10:29:06|28181.38
10:29:07|28181.38
10:29:08|28181.38
10:29:09|28182.43
10:29:10|28182.25
10:29:11|28182.24
10:29:12|28182.24
10:29:13|28182.24
10:29:14|28182.24
10:29:16|28182.24
10:29:17|28180.81
10:29:18|28180.81
10:29:19|28180.81
10:29:20|28180.81
10:29:21|28180.81
10:29:22|28180.72
10:29:23|28180.72
10:29:24|28180.72
10:29:25|28180.72
10:29:26|28180.72
10:29:27|28180.72
10:29:28|28180.72
10:29:29|28180.72
10:29:30|28181.77
10:29:32|28181.77
10:29:33|28181.77
10:29:34|28181.77
10:29:35|28181.77
10:29:36|28181.77
10:29:36|28181.77
10:29:37|28181.8
10:29:38|28181.8
10:29:39|28182.07
10:29:41|28181.9
10:29:41|28181.9
10:29:42|28181.9
10:29:44|28181.53
10:29:45|28181.53
10:29:46|28181.53
10:29:46|28181.53
10:29:48|28181.53
10:29:49|28181.53
10:29:50|28181.76
10:29:51|28181.76
10:29:52|28181.76
10:29:52|28181.76
10:29:53|28181.76
10:29:55|28181.76
10:29:56|28181.76
10:29:56|28181.76
10:29:57|28181.76
10:29:59|28181.76
10:29:59|28181.76
10:30:00|28181.76
10:30:02|28181.76
10:30:03|28181.76
10:30:04|28181.75
10:30:05|28181.75
10:30:06|28181.75
10:30:07|28179.6
10:30:08|28179.6
10:30:09|28179.6
10:30:10|28179.6
10:30:12|28179.6
10:30:12|28179.6
10:30:13|28179.6
10:30:15|28179.6
10:30:15|28179.6
10:30:16|28179.6
10:30:18|28179.6
10:30:19|28179.6
10:30:20|28179.6
10:30:21|28179.61
10:30:21|28179.61
10:30:22|28179.61
10:30:24|28179.61
10:30:25|28179.61
10:30:26|28173.
10:30:27|28173.
10:30:28|28173.
10:30:28|28173.
10:30:30|28173.
10:30:31|28173.
10:30:32|28173.
10:30:33|28173.
10:30:34|28173.
10:30:36|28173.01
10:30:36|28173.
10:30:38|28168.49
10:30:39|28168.49
10:30:40|28168.49
10:30:41|28168.49
10:30:42|28168.82
10:30:43|28168.82
10:30:44|28168.82
10:30:45|28168.81
10:30:47|28168.8
10:30:48|28168.8
10:30:49|28168.8
10:30:50|28167.71
10:30:51|28167.71
10:30:51|28167.71
10:30:52|28167.71
10:30:54|28167.71
10:30:54|28167.71
10:30:55|28164.66
10:30:56|28164.66
10:30:57|28164.66
10:30:58|28164.66
10:31:00|28164.66
10:31:00|28162.32
10:31:01|28162.32
10:31:02|28162.32
10:31:03|28162.32
10:31:05|28165.34
10:31:06|28165.33
10:31:06|28159.91
10:31:07|28159.91
10:31:08|28159.91
10:31:09|28159.91
10:31:11|28159.91
10:31:11|28159.91
10:31:12|28158.7
10:31:14|28158.7
10:31:14|28158.7
10:31:15|28158.7
10:31:16|28158.7
10:31:17|28158.7
10:31:18|28158.7
10:31:19|28158.7
10:31:21|28158.7
10:31:22|28158.7
10:31:22|28158.66
10:31:24|28158.66
10:31:25|28158.66
10:31:26|28158.66
10:31:27|28158.66
10:31:28|28156.
10:31:29|28156.
10:31:30|28150.2
10:31:31|28150.2
10:31:33|28150.2
10:31:33|28150.2
10:31:34|28150.2
10:31:35|28155.47
10:31:36|28155.47
10:31:37|28155.47
10:31:39|28159.66
10:31:39|28159.66
10:31:40|28159.66
10:31:42|28159.66
10:31:42|28159.66
10:31:43|28159.66
10:31:44|28159.66
10:31:46|28159.66
10:31:47|28159.66
10:31:47|28159.66
10:31:49|28159.66
10:31:49|28159.66
10:31:51|28159.66
10:31:52|28159.66
10:31:53|28159.66
10:31:54|28159.66
10:31:55|28159.66
10:31:56|28159.66
10:31:57|28159.65
10:31:58|28159.65
10:31:59|28159.65
10:32:00|28159.66
10:32:01|28159.66
10:32:02|28159.66
10:32:04|28159.65
10:32:04|28159.66
10:32:05|28159.65
10:32:06|28159.65
10:32:07|28158.72
10:32:08|28158.72
10:32:09|28158.72
10:32:10|28158.72
10:32:11|28158.72
10:32:12|28158.72
10:32:13|28158.72
10:32:15|28156.4
10:32:15|28156.4
10:32:16|28159.32
10:32:17|28159.32
10:32:18|28159.32
10:32:20|28159.32
10:32:20|28159.32
10:32:21|28159.32
10:32:22|28159.65
10:32:24|28163.48
10:32:24|28163.48
10:32:26|28163.48
10:32:27|28163.48
10:32:28|28165.9
10:32:28|28165.9
10:32:30|28165.9
10:32:30|28165.9
10:32:32|28165.9
10:32:33|28165.9
10:32:34|28165.9
10:32:35|28165.9
10:32:36|28165.9
10:32:37|28165.9
10:32:38|28165.9
10:32:39|28165.9
10:32:41|28165.9
10:32:41|28165.9
10:32:42|28165.9
10:32:43|28165.9
10:32:44|28165.9
10:32:46|28163.44
10:32:46|28160.73
10:32:48|28158.87
10:32:49|28160.17
10:32:51|28160.17
10:32:51|28160.17
10:32:52|28158.52
10:32:54|28158.52
10:32:55|28158.52
10:32:55|28158.52
10:32:57|28158.52
10:32:58|28158.52
10:32:58|28158.52
10:33:00|28158.52
10:33:00|28158.52
10:33:01|28158.52
10:33:02|28158.52
10:33:04|28158.52
10:33:04|28158.52
10:33:06|28158.52
10:33:07|28158.52
10:33:08|28158.52
10:33:09|28158.52
10:33:11|28158.52
10:33:11|28158.52
10:33:12|28158.52
10:33:13|28158.52
10:33:14|28158.52
10:33:15|28158.52
10:33:16|28157.01
10:33:17|28157.01
10:33:18|28157.01
10:33:19|28157.01
10:33:20|28157.01
10:33:21|28157.01
10:33:22|28153.38
10:33:23|28153.38
10:33:24|28154.14
10:33:25|28154.14
10:33:27|28153.44
10:33:27|28153.6
10:33:28|28153.6
10:33:29|28153.6
10:33:30|28153.6
10:33:31|28153.6
10:33:32|28153.56
10:33:34|28153.56
10:33:34|28153.56
10:33:35|28153.56
10:33:36|28153.56
10:33:37|28153.56
10:33:38|28153.56
10:33:40|28153.56
10:33:41|28153.56
10:33:42|28153.56
10:33:43|28153.56
10:33:44|28160.33
10:33:45|28160.33
10:33:46|28162.56
10:33:48|28162.56
10:33:48|28162.56
10:33:49|28162.56
10:33:51|28162.56
10:33:52|28162.56
10:33:52|28162.56
10:33:53|28162.56
10:33:54|28167.71
10:33:56|28167.71
10:33:56|28167.71
10:33:57|28167.71
10:33:58|28167.71
10:34:00|28167.71
10:34:00|28167.71
10:34:02|28167.71
10:34:02|28167.71
10:34:03|28167.71
10:34:05|28175.95
10:34:06|28175.95
10:34:07|28175.95
10:34:08|28175.95
10:34:08|28175.95
10:34:10|28175.95
10:34:11|28175.95
10:34:12|28175.95
10:34:13|28175.95
10:34:14|28181.67
10:34:15|28172.98
10:34:16|28172.98
10:34:17|28172.98
10:34:18|28172.98
10:34:20|28172.98
10:34:20|28172.98
10:34:21|28172.26
10:34:22|28172.26
10:34:23|28172.26
10:34:24|28172.26
10:34:26|28173.13
10:34:26|28173.13
10:34:27|28173.13
10:34:29|28173.14
10:34:29|28173.14
10:34:31|28173.14
10:34:31|28173.14
10:34:33|28173.14
10:34:33|28173.13
10:34:34|28173.18
10:34:36|28173.18
10:34:37|28173.18
10:34:38|28173.18
10:34:39|28173.18
10:34:41|28177.9
10:34:41|28177.9
10:34:42|28177.9
10:34:43|28177.9
10:34:44|28177.9
10:34:45|28175.3
10:34:46|28175.3
10:34:47|28175.3
10:34:49|28175.3
10:34:50|28175.3
10:34:51|28175.3
10:34:53|28176.25
10:34:53|28173.05
10:34:54|28173.05
10:34:55|28173.05
10:34:56|28176.25
10:34:57|28176.25
10:34:58|28176.25
10:34:59|28176.25
10:35:01|28173.14
10:35:01|28173.14
10:35:02|28174.94
10:35:04|28176.99
10:35:05|28177.
10:35:05|28177.
10:35:06|28177.
10:35:07|28178.12
10:35:09|28178.12
10:35:10|28178.12
10:35:10|28178.12
10:35:11|28178.12
10:35:13|28178.12
10:35:14|28178.12
10:35:14|28178.07
10:35:16|28178.07
10:35:17|28178.07
10:35:18|28180.69
10:35:18|28184.25
10:35:20|28191.02
10:35:21|28191.02
10:35:22|28189.11
10:35:23|28188.9
10:35:24|28188.9
10:35:25|28188.9
10:35:26|28188.9
10:35:26|28189.7
10:35:28|28187.93
10:35:28|28189.32
10:35:30|28189.39
10:35:31|28189.39
10:35:32|28189.39
10:35:33|28189.4
10:35:34|28189.4
10:35:35|28194.24
10:35:36|28194.24
10:35:37|28193.86
10:35:38|28193.86
10:35:39|28193.86
10:35:40|28193.86
10:35:41|28204.
10:35:42|28204.
10:35:43|28204.
10:35:44|28203.99
10:35:45|28203.99
10:35:46|28204.
10:35:47|28204.
10:35:48|28204.
10:35:49|28204.
10:35:50|28210.74
10:35:51|28210.74
10:35:52|28210.74
10:35:53|28206.3
10:35:54|28206.3
10:35:55|28206.3
10:35:56|28206.3
10:35:57|28206.3
10:35:58|28204.91
10:35:59|28207.39
10:36:00|28207.39
10:36:01|28213.24
10:36:02|28212.76
10:36:03|28212.76
10:36:04|28212.76
10:36:05|28212.76
10:36:06|28212.76
10:36:07|28212.76
10:36:08|28212.76
10:36:09|28212.76
10:36:10|28212.76
10:36:11|28212.76
10:36:12|28212.76
10:36:14|28210.38
10:36:16|28210.38
10:36:16|28210.25
10:36:18|28210.25
10:36:18|28210.25
10:36:20|28210.25
10:36:21|28210.25
10:36:21|28210.25
10:36:23|28210.26
10:36:23|28210.26
10:36:25|28210.26
10:36:25|28210.26
10:36:27|28210.26
10:36:28|28210.26
10:36:29|28210.23
10:36:29|28208.03
10:36:31|28208.14
10:36:32|28208.14
10:36:32|28208.14
10:36:34|28208.14
10:36:34|28208.14
10:36:36|28208.14
10:36:37|28208.14
10:36:38|28208.14
10:36:39|28208.14
10:36:40|28208.14
10:36:41|28208.14
10:36:42|28212.35
10:36:43|28212.35
10:36:45|28212.35
10:36:45|28212.35
10:36:46|28212.35
10:36:47|28212.35
10:36:48|28212.35
10:36:49|28213.72
10:36:50|28213.72
10:36:52|28213.72
10:36:53|28213.04
10:36:53|28213.04
10:36:55|28213.04
10:36:56|28213.04
10:36:57|28213.04
10:36:58|28213.04
10:36:58|28211.23
10:36:59|28211.23
10:37:01|28211.23
10:37:02|28211.24
10:37:03|28211.24
10:37:04|28211.24
10:37:05|28211.24
10:37:05|28211.24
10:37:07|28211.24
10:37:08|28211.24
10:37:09|28211.02
10:37:11|28211.02
10:37:11|28211.02
10:37:12|28211.02
10:37:13|28211.02
10:37:14|28211.02
10:37:15|28211.02
10:37:16|28211.02
10:37:17|28199.45
10:37:18|28199.45
10:37:19|28199.45
10:37:20|28199.45
10:37:21|28195.95
10:37:22|28195.95
10:37:23|28195.95
10:37:24|28195.95
10:37:25|28195.95
10:37:26|28195.95
10:37:27|28195.95
10:37:28|28195.96
10:37:29|28195.96
10:37:30|28196.81
10:37:31|28196.81
10:37:32|28196.81
10:37:33|28196.81
10:37:35|28196.81
10:37:35|28196.81
10:37:37|28198.08
10:37:38|28198.08
10:37:38|28198.08
10:37:39|28198.08
10:37:40|28198.08
10:37:41|28198.08
10:37:43|28200.95
10:37:43|28200.95
10:37:45|28201.42
10:37:46|28201.44
10:37:47|28201.46
10:37:48|28201.46
10:37:49|28201.46
10:37:50|28201.46
10:37:51|28201.46
10:37:52|28201.46
10:37:54|28201.46
10:37:55|28201.46
10:37:55|28201.46
10:37:57|28201.46
10:37:57|28201.46
10:37:58|28200.56
10:37:59|28200.56
10:38:01|28203.77
10:38:02|28203.77
10:38:02|28203.77
10:38:03|28203.77
10:38:05|28203.77
10:38:06|28209.81
10:38:07|28209.81
10:38:08|28208.68
10:38:09|28208.68
10:38:10|28203.15
10:38:11|28203.15
10:38:12|28203.15
10:38:13|28203.15
10:38:14|28215.8
10:38:15|28215.8
10:38:16|28215.8
10:38:17|28215.8
10:38:18|28215.81
10:38:19|28215.81
10:38:20|28215.81
10:38:21|28214.13
10:38:22|28214.13
10:38:24|28215.41
10:38:25|28214.9
10:38:25|28214.9
10:38:26|28214.9
10:38:28|28214.9
10:38:29|28214.9
10:38:29|28214.6
10:38:31|28214.6
10:38:32|28214.6
10:38:33|28214.6
10:38:33|28214.6
10:38:34|28214.6
10:38:36|28214.6
10:38:37|28214.6
10:38:37|28214.6
10:38:39|28214.6
10:38:40|28214.6
10:38:41|28214.6
10:38:42|28212.42
10:38:43|28207.05
10:38:45|28207.05
10:38:46|28207.05
10:38:46|28207.72
10:38:48|28207.72
10:38:48|28207.72
10:38:50|28207.72
10:38:51|28205.28
10:38:52|28205.28
10:38:53|28198.63
10:38:53|28198.63
10:38:55|28198.63
10:38:57|28201.49
10:38:57|28199.54
10:38:59|28199.54
10:38:59|28199.54
10:39:00|28199.54
10:39:01|28199.54
10:39:03|28199.54
10:39:04|28199.54
10:39:05|28199.54
10:39:05|28199.54
10:39:07|28199.54
10:39:08|28199.54
10:39:09|28199.54
10:39:10|28199.54
10:39:10|28199.54
10:39:12|28199.54
10:39:13|28199.54
10:39:13|28201.71
10:39:15|28201.71
10:39:16|28201.71
10:39:17|28201.71
10:39:18|28201.71
10:39:19|28201.71
10:39:20|28201.71
10:39:21|28201.71
10:39:22|28201.71
10:39:22|28201.71
10:39:24|28201.71
10:39:24|28201.71
10:39:26|28201.71
10:39:26|28201.71
10:39:28|28201.71
10:39:28|28201.71
10:39:30|28201.71
10:39:31|28201.71
10:39:32|28201.71
10:39:32|28201.71
10:39:34|28201.71
10:39:35|28201.71
10:39:35|28201.71
10:39:37|28201.71
10:39:38|28201.71
10:39:38|28201.71
10:39:39|28198.94
10:39:41|28199.1
10:39:43|28199.1
10:39:43|28199.1
10:39:44|28199.1
10:39:45|28199.1
10:39:46|28198.94
10:39:47|28198.94
10:39:48|28198.94
10:39:50|28198.94
10:39:51|28198.94
10:39:52|28198.94
10:39:53|28198.94
10:39:54|28198.94
10:39:55|28198.94
10:39:56|28198.94
10:39:58|28198.94
10:39:59|28198.94
10:40:00|28198.94
10:40:01|28198.94
10:40:02|28198.94
10:40:03|28198.94
10:40:04|28197.02
10:40:06|28197.02
10:40:06|28197.02
10:40:07|28197.02
10:40:08|28198.31
10:40:09|28198.31
10:40:10|28198.31
10:40:11|28198.31
10:40:13|28198.31
10:40:13|28198.31
10:40:15|28198.31
10:40:16|28198.31
10:40:17|28198.31
10:40:17|28198.31
10:40:19|28198.31
10:40:19|28198.31
10:40:20|28198.31
10:40:22|28198.31
10:40:23|28198.31
10:40:24|28190.26
10:40:25|28190.26
10:40:26|28190.26
10:40:27|28190.26
10:40:28|28190.26
10:40:28|28190.26
10:40:29|28190.26
10:40:31|28192.75
10:40:31|28192.75
10:40:33|28192.75
10:40:34|28192.75
10:40:36|28192.69
10:40:37|28192.69
10:40:38|28195.07
10:40:39|28195.07
10:40:41|28185.65
10:40:41|28185.65
10:40:43|28185.65
10:40:43|28185.65
10:40:44|28185.65
10:40:45|28185.65
10:40:47|28185.65
10:40:47|28192.56
10:40:49|28192.56
10:40:50|28192.56
10:40:51|28192.56
10:40:52|28192.56
10:40:53|28192.56
10:40:54|28192.56
10:40:55|28192.22
10:40:56|28192.22
10:40:57|28192.22
10:40:58|28192.22
10:40:59|28192.22
10:41:00|28192.22
10:41:01|28192.22
10:41:02|28198.97
10:41:03|28198.97
10:41:04|28198.97
10:41:05|28198.97
10:41:06|28198.97
10:41:07|28198.97
10:41:08|28198.97
10:41:09|28198.97
10:41:10|28198.97
10:41:11|28198.97
10:41:12|28195.08
10:41:13|28195.08
10:41:14|28195.08
10:41:15|28195.08
10:41:16|28197.16
10:41:17|28197.16
10:41:18|28197.16
10:41:19|28197.16
10:41:20|28199.81
10:41:21|28199.81
10:41:22|28199.81
10:41:23|28199.81
10:41:25|28199.81
10:41:25|28199.81
10:41:26|28199.81
10:41:27|28199.81
10:41:28|28199.81
10:41:29|28201.71
10:41:30|28201.71
10:41:31|28201.71
10:41:32|28201.71
10:41:33|28201.71
10:41:34|28201.71
10:41:36|28201.71
10:41:36|28201.71
10:41:37|28201.71
10:41:39|28201.71
10:41:40|28201.71
10:41:41|28201.7
10:41:42|28201.7
10:41:43|28201.7
10:41:44|28201.7
10:41:45|28201.7
10:41:46|28201.71
10:41:47|28201.7
10:41:48|28201.7
10:41:50|28201.71
10:41:50|28201.71
10:41:52|28201.71
10:41:52|28201.71
10:41:53|28201.71
10:41:54|28201.71
10:41:55|28201.71
10:41:56|28201.7
10:41:57|28201.7
10:41:58|28201.7
10:41:59|28201.7
10:42:01|28201.71
10:42:02|28201.71
10:42:02|28201.71
10:42:04|28201.71
10:42:05|28201.71
10:42:06|28201.71
10:42:07|28201.71
10:42:08|28201.7
10:42:09|28201.7
10:42:09|28201.7
10:42:11|28201.7
10:42:12|28201.7
10:42:13|28201.7
10:42:13|28201.7
10:42:15|28201.7
10:42:15|28201.71
10:42:17|28201.71
10:42:17|28201.71
10:42:19|28201.71
10:42:20|28201.71
10:42:20|28201.71
10:42:22|28201.71
10:42:23|28201.71
10:42:24|28201.71
10:42:25|28201.7
10:42:25|28201.71
10:42:26|28201.75
10:42:27|28205.43
10:42:28|28205.43
10:42:31|28205.43
10:42:31|28201.25
10:42:32|28201.25
10:42:33|28201.25
10:42:34|28201.25
10:42:35|28201.25
10:42:37|28201.25
10:42:38|28201.25
10:42:38|28201.25
10:42:39|28201.25
10:42:40|28201.25
10:42:42|28201.25
10:42:43|28201.25
10:42:44|28201.25
10:42:45|28201.25
10:42:46|28201.25
10:42:47|28201.44
10:42:48|28201.44
10:42:49|28201.44
10:42:50|28201.44
10:42:51|28201.44
10:42:53|28211.52
10:42:53|28211.52
10:42:54|28211.52
10:42:56|28211.52
10:42:57|28211.52
10:42:57|28211.02
10:42:58|28211.02
10:43:00|28211.01
10:43:01|28211.01
10:43:01|28211.01
10:43:02|28211.01
10:43:03|28211.02
10:43:05|28217.75
10:43:06|28217.75
10:43:07|28217.75
10:43:08|28217.75
10:43:09|28217.75
10:43:10|28217.75
10:43:11|28217.75
10:43:12|28217.75
10:43:13|28217.93
10:43:14|28217.93
10:43:15|28217.93
10:43:16|28217.93
10:43:17|28217.93
10:43:18|28217.93
10:43:19|28217.93
10:43:20|28217.93
10:43:21|28217.93
10:43:22|28217.93
10:43:23|28217.93
10:43:24|28217.93
10:43:25|28217.93
10:43:26|28217.93
10:43:27|28217.93
10:43:28|28217.93
10:43:29|28217.93
10:43:30|28221.76
10:43:31|28221.76
10:43:33|28221.76
10:43:33|28221.76
10:43:34|28221.76
10:43:35|28221.76
10:43:36|28221.76
10:43:37|28221.76
10:43:38|28221.76
10:43:39|28223.99
10:43:40|28223.99
10:43:41|28226.28
10:43:43|28226.28
10:43:44|28226.28
10:43:44|28226.28
10:43:46|28226.28
10:43:48|28226.28
10:43:48|28224.56
10:43:49|28224.56
10:43:50|28224.56
10:43:51|28224.56
10:43:52|28224.56
10:43:54|28226.29
10:43:55|28226.29
10:43:56|28226.29
10:43:57|28230.
10:43:58|28230.
10:43:59|28230.
10:44:00|28230.
10:44:01|28230.
10:44:02|28230.
10:44:02|28230.
10:44:03|28230.
10:44:05|28230.
10:44:05|28230.
10:44:07|28230.
10:44:08|28229.99
10:44:09|28229.99
10:44:09|28229.99
10:44:11|28229.99
10:44:12|28229.99
10:44:13|28229.99
10:44:14|28230.
10:44:15|28230.
10:44:16|28236.31
10:44:16|28235.35
10:44:18|28235.34
10:44:19|28235.35
10:44:20|28235.35
10:44:20|28237.38
10:44:22|28236.15
10:44:23|28236.15
10:44:24|28236.15
10:44:25|28231.91
10:44:26|28231.91
10:44:27|28231.91
10:44:28|28231.91
10:44:29|28231.93
10:44:30|28230.6
10:44:31|28230.6
10:44:32|28230.6
10:44:33|28230.6
10:44:34|28230.6
10:44:35|28230.6
10:44:36|28230.6
10:44:37|28230.6
10:44:38|28230.6
10:44:39|28230.6
10:44:40|28230.6
10:44:41|28230.6
10:44:42|28230.6
10:44:43|28230.6
10:44:45|28230.6
10:44:45|28230.6
10:44:47|28227.65
10:44:48|28224.84
10:44:49|28224.84
10:44:50|28224.84
10:44:51|28224.84
10:44:52|28224.84
10:44:53|28224.84
10:44:55|28225.01
10:44:55|28225.01
10:44:56|28225.
10:44:58|28225.
10:44:58|28216.1
10:44:59|28216.1
10:45:00|28216.1
10:45:01|28216.1
10:45:02|28216.1
10:45:04|28223.35
10:45:05|28223.35
10:45:06|28223.35
10:45:07|28225.79
10:45:07|28225.79
10:45:08|28224.54
10:45:10|28224.54
10:45:11|28224.54
10:45:11|28224.54
10:45:13|28224.54
10:45:14|28222.73
10:45:14|28222.73
10:45:16|28222.74
10:45:17|28222.74
10:45:17|28222.74
10:45:19|28222.74
10:45:20|28222.74
10:45:21|28222.74
10:45:22|28222.74
10:45:23|28222.74
10:45:23|28222.74
10:45:25|28222.74
10:45:26|28229.64
10:45:27|28229.64
10:45:28|28229.64
10:45:28|28229.64
10:45:30|28229.64
10:45:31|28229.64
10:45:32|28229.64
10:45:33|28229.64
10:45:34|28229.64
10:45:35|28229.64
10:45:36|28233.29
10:45:37|28233.29
10:45:38|28233.29
10:45:39|28233.29
10:45:40|28233.29
10:45:42|28234.88
10:45:42|28234.88
10:45:44|28234.88
10:45:45|28234.93
10:45:46|28234.93
10:45:47|28234.93
10:45:49|28234.93
10:45:49|28234.93
10:45:50|28234.93
10:45:51|28234.93
10:45:52|28234.93
10:45:53|28230.44
10:45:54|28230.44
10:45:55|28225.97
10:45:56|28225.97
10:45:57|28225.89
10:45:58|28225.89
10:45:59|28234.2
10:46:00|28234.2
10:46:01|28234.2
10:46:02|28234.2
10:46:04|28234.2
10:46:05|28234.2
10:46:05|28234.2
10:46:07|28234.2
10:46:07|28234.2
10:46:09|28234.2
10:46:09|28234.2
10:46:11|28234.2
10:46:12|28234.2
10:46:13|28234.2
10:46:14|28234.2
10:46:15|28222.7
10:46:16|28222.7
10:46:17|28222.7
10:46:18|28222.7
10:46:18|28222.7
10:46:20|28222.7
10:46:21|28222.7
10:46:22|28222.7
10:46:23|28222.7
10:46:24|28216.61
10:46:25|28216.61
10:46:26|28216.61
10:46:27|28216.61
10:46:28|28210.33
10:46:29|28210.33
10:46:30|28210.33
10:46:31|28210.33
10:46:32|28214.83
10:46:33|28214.83
10:46:34|28214.83
10:46:35|28216.01
10:46:36|28221.26
10:46:37|28221.26
10:46:38|28221.26
10:46:39|28221.26
10:46:40|28220.56
10:46:41|28220.56
10:46:42|28220.56
10:46:43|28220.56
10:46:45|28220.56
10:46:45|28218.17
10:46:47|28218.17
10:46:48|28218.17
10:46:49|28215.4
10:46:50|28215.53
10:46:52|28215.53
10:46:53|28215.53
10:46:53|28215.53
10:46:54|28215.53
10:46:56|28215.53
10:46:57|28217.5
10:46:58|28217.5
10:46:59|28217.5
10:47:00|28217.5
10:47:01|28217.5
10:47:02|28217.5
10:47:03|28217.5
10:47:04|28217.5
10:47:05|28217.5
10:47:06|28216.47
10:47:07|28216.47
10:47:08|28213.42
10:47:09|28213.42
10:47:10|28214.57
10:47:11|28214.57
10:47:13|28214.57
10:47:14|28214.57
10:47:14|28214.57
10:47:16|28214.57
10:47:17|28214.57
10:47:18|28214.57
10:47:18|28214.57
10:47:19|28214.57
10:47:20|28214.57
10:47:21|28214.57
10:47:23|28214.57
10:47:23|28215.27
10:47:24|28215.27
10:47:25|28215.28
10:47:27|28215.28
10:47:27|28215.28
10:47:29|28215.28
10:47:29|28215.28
10:47:31|28215.28
10:47:31|28215.28
10:47:33|28215.28
10:47:34|28215.28
10:47:35|28215.28
10:47:35|28222.07
10:47:36|28222.07
10:47:38|28222.14
10:47:38|28221.61
10:47:40|28221.6
10:47:41|28221.6
10:47:42|28221.6
10:47:43|28221.6
10:47:44|28221.6
10:47:45|28221.6
10:47:46|28221.6
10:47:47|28221.6
10:47:48|28221.6
10:47:50|28215.09
10:47:51|28215.09
10:47:51|28215.09
10:47:53|28215.09
10:47:54|28215.09
10:47:54|28215.09
10:47:56|28215.09
10:47:57|28215.09
10:47:58|28215.09
10:47:59|28215.09
10:48:00|28215.16
10:48:01|28215.16
10:48:02|28215.17
10:48:03|28215.17
10:48:04|28215.17
10:48:05|28215.17
10:48:06|28215.17
10:48:07|28215.17
10:48:08|28215.17
10:48:09|28215.17
10:48:10|28215.17
10:48:11|28215.17
10:48:12|28215.17
10:48:13|28219.82
10:48:14|28219.83
10:48:15|28218.3
10:48:16|28218.3
10:48:17|28218.3
10:48:18|28218.3
10:48:19|28218.3
10:48:20|28215.38
10:48:21|28215.38
10:48:22|28215.38
10:48:23|28215.38
10:48:24|28215.38
10:48:25|28215.38
10:48:26|28215.38
10:48:27|28215.38
10:48:28|28215.38
10:48:29|28215.38
10:48:30|28215.38
10:48:31|28215.38
10:48:32|28215.38
10:48:33|28215.38
10:48:34|28215.38
10:48:35|28215.38
10:48:36|28215.38
10:48:37|28215.38
10:48:38|28215.38
10:48:39|28215.38
10:48:41|28215.38
10:48:42|28215.38
10:48:43|28218.24
10:48:44|28218.24
10:48:44|28218.24
10:48:46|28218.24
10:48:46|28221.98
10:48:48|28221.98
10:48:49|28221.98
10:48:50|28221.98
10:48:52|28221.98
10:48:53|28221.96
10:48:53|28221.96
10:48:55|28221.96
10:48:55|28221.96
10:48:57|28221.95
10:48:58|28221.95
10:48:59|28221.95
10:49:00|28221.95
10:49:01|28221.95
10:49:02|28221.95
10:49:03|28221.95
10:49:04|28219.33
10:49:06|28219.33
10:49:06|28216.96
10:49:07|28212.07
10:49:08|28212.07
10:49:09|28212.07
10:49:10|28212.07
10:49:11|28213.55
10:49:13|28213.55
10:49:13|28213.55
10:49:14|28213.55
10:49:15|28209.74
10:49:16|28209.74
10:49:18|28209.74
10:49:18|28207.63
10:49:19|28207.63
10:49:21|28204.25
10:49:21|28204.25
10:49:23|28204.25
10:49:24|28201.48
10:49:24|28201.48
10:49:26|28201.48
10:49:27|28201.48
10:49:28|28197.24
10:49:28|28197.24
10:49:30|28198.97
10:49:31|28198.97
10:49:31|28198.97
10:49:33|28198.97
10:49:40|28198.97
10:49:40|28203.37
10:49:41|28202.73
10:49:42|28202.73
10:49:44|28202.73
10:49:45|28202.73
10:49:45|28202.73
10:49:46|28202.73
10:49:48|28202.73
10:49:49|28202.73
10:49:50|28202.73
10:49:52|28202.73
10:49:52|28202.73
10:49:53|28202.73
10:49:54|28205.65
10:49:55|28205.65
10:49:56|28205.65
10:49:57|28205.65
10:49:58|28205.65
10:49:59|28205.65
10:50:00|28205.65
10:50:02|28205.65
10:50:03|28205.65
10:50:04|28210.08
10:50:05|28210.08
10:50:06|28210.08
10:50:07|28210.08
10:50:07|28210.08
10:50:08|28210.08
10:50:10|28210.08
10:50:11|28210.36
10:50:12|28210.36
10:50:13|28210.36
10:50:14|28212.24
10:50:15|28210.62
10:50:16|28210.62
10:50:17|28210.62
10:50:18|28210.62
10:50:19|28211.42
10:50:20|28211.42
10:50:21|28211.42
10:50:22|28211.42
10:50:23|28211.42
10:50:25|28211.42
10:50:25|28210.84
10:50:26|28210.84
10:50:27|28210.84
10:50:28|28210.84
10:50:29|28210.84
10:50:30|28210.84
10:50:31|28210.84
10:50:32|28210.84
10:50:34|28210.84
10:50:34|28210.84
10:50:35|28210.84
10:50:36|28210.84
10:50:37|28210.84
10:50:39|28210.84
10:50:39|28210.84
10:50:40|28210.84
10:50:41|28210.84
10:50:42|28210.84
10:50:44|28210.84
10:50:45|28210.84
10:50:45|28208.5
10:50:46|28208.15
10:50:48|28208.15
10:50:49|28207.68
10:50:50|28207.68
10:50:51|28207.68
10:50:52|28204.85
10:50:54|28204.85
10:50:55|28204.85
10:50:55|28204.85
10:50:56|28204.85
10:50:58|28204.85
10:50:59|28204.85
10:50:59|28203.81
10:51:01|28203.81
10:51:02|28203.14
10:51:02|28203.14
10:51:04|28203.14
10:51:05|28199.34
10:51:06|28199.34
10:51:07|28199.34
10:51:08|28199.34
10:51:09|28199.34
10:51:10|28200.13
10:51:12|28200.28
10:51:12|28200.28
10:51:13|28200.28
10:51:14|28200.28
10:51:15|28200.28
10:51:17|28200.28
10:51:17|28200.28
10:51:19|28200.28
10:51:19|28200.28
10:51:20|28200.28
10:51:21|28202.1
10:51:23|28202.1
10:51:24|28202.1
10:51:25|28201.99
10:51:26|28201.99
10:51:26|28201.99
10:51:27|28202.1
10:51:29|28202.1
10:51:29|28204.11
10:51:31|28204.11
10:51:31|28206.67
10:51:32|28206.61
10:51:34|28206.61
10:51:34|28206.61
10:51:35|28206.61
10:51:36|28206.61
10:51:37|28206.61
10:51:38|28206.61
10:51:40|28206.61
10:51:40|28203.21
10:51:42|28203.21
10:51:42|28203.21
10:51:44|28203.21
10:51:45|28203.21
10:51:45|28203.21
10:51:46|28203.21
10:51:47|28205.25
10:51:48|28205.25
10:51:49|28205.25
10:51:51|28205.25
10:51:52|28205.25
10:51:53|28205.25
10:51:54|28205.25
10:51:54|28205.25
10:51:56|28205.25
10:51:57|28205.25
10:51:58|28205.25
10:51:59|28205.25
10:52:00|28205.25
10:52:01|28205.25
10:52:02|28205.25
10:52:03|28205.25
10:52:04|28205.25
10:52:05|28206.75
10:52:06|28206.75
10:52:07|28206.68
10:52:09|28206.68
10:52:09|28206.68
10:52:10|28206.68
10:52:12|28206.2
10:52:13|28206.2
10:52:14|28206.2
10:52:15|28206.2
10:52:16|28206.2
10:52:18|28206.2
10:52:19|28206.2
10:52:20|28206.2
10:52:21|28206.2
10:52:21|28206.2
10:52:22|28206.2
10:52:24|28206.2
10:52:24|28206.2
10:52:26|28206.2
10:52:26|28205.88
10:52:27|28205.88
10:52:28|28205.88
10:52:30|28205.88
10:52:31|28205.88
10:52:32|28205.89
10:52:33|28205.89
10:52:34|28205.88
10:52:35|28205.88
10:52:36|28205.88
10:52:36|28205.88
10:52:38|28205.88
10:52:39|28205.81
10:52:40|28205.81
10:52:40|28205.81
10:52:42|28205.81
10:52:42|28205.81
10:52:43|28205.81
10:52:45|28205.81
10:52:46|28205.81
10:52:47|28205.81
10:52:48|28205.81
10:52:49|28205.81
10:52:49|28205.82
10:52:51|28205.81
10:52:52|28205.81
10:52:53|28205.71
10:52:55|28205.71
10:52:55|28205.71
10:52:56|28205.55
10:52:57|28205.55
10:52:58|28205.55
10:53:00|28205.55
10:53:01|28205.55
10:53:02|28205.55
10:53:03|28205.55
10:53:04|28205.55
10:53:06|28207.56
10:53:06|28207.56
10:53:08|28207.56
10:53:08|28207.56
10:53:09|28207.56
10:53:10|28208.08
10:53:11|28207.24
10:53:13|28207.24
10:53:13|28207.24
10:53:14|28207.24
10:53:16|28207.32
10:53:17|28207.32
10:53:17|28201.32
10:53:19|28201.32
10:53:20|28201.31
10:53:21|28201.31
10:53:22|28201.31
10:53:23|28201.31
10:53:24|28201.31
10:53:24|28201.31
10:53:26|28201.31
10:53:26|28201.31
10:53:28|28201.31
10:53:28|28201.31
10:53:29|28201.31
10:53:31|28201.31
10:53:31|28201.31
10:53:32|28201.31
10:53:33|28201.31
10:53:35|28201.31
10:53:35|28201.31
10:53:36|28201.31
10:53:38|28200.15
10:53:39|28200.15
10:53:39|28200.15
10:53:40|28200.15
10:53:42|28200.15
10:53:43|28200.15
10:53:44|28200.15
10:53:45|28200.15
10:53:46|28200.15
10:53:46|28200.15
10:53:47|28200.15
10:53:48|28200.15
10:53:50|28200.15
10:53:51|28200.15
10:53:51|28200.15
10:53:53|28200.16
10:53:54|28200.16
10:53:56|28200.16
10:53:56|28200.16
10:53:57|28200.16
10:53:58|28200.16
10:53:59|28200.16
10:54:00|28200.16
10:54:02|28200.15
10:54:03|28200.15
10:54:03|28200.15
10:54:05|28200.15
10:54:06|28200.15
10:54:07|28200.16
10:54:08|28200.16
10:54:09|28200.15
10:54:10|28200.
10:54:11|28200.
10:54:12|28200.
10:54:13|28200.
10:54:14|28200.
10:54:16|28200.01
10:54:17|28200.01
10:54:17|28196.52
10:54:18|28196.52
10:54:19|28196.52
10:54:21|28196.52
10:54:22|28198.84
10:54:23|28198.84
10:54:23|28198.84
10:54:25|28198.84
10:54:26|28198.84
10:54:27|28198.84
10:54:28|28198.84
10:54:29|28198.84
10:54:30|28198.84
10:54:31|28198.84
10:54:32|28196.16
10:54:33|28196.16
10:54:34|28196.16
10:54:35|28196.16
10:54:36|28196.16
10:54:37|28196.16
10:54:38|28195.03
10:54:39|28195.03
10:54:40|28199.8
10:54:41|28199.8
10:54:42|28199.8
10:54:43|28199.8
10:54:44|28199.8
10:54:45|28199.8
10:54:46|28199.8
10:54:47|28199.55
10:54:48|28199.41
10:54:49|28199.41
10:54:50|28199.41
10:54:51|28199.41
10:54:52|28199.41
10:54:53|28199.41
10:54:54|28201.83
10:54:55|28201.83
10:54:56|28201.83
10:54:58|28201.83
10:54:58|28201.83
10:55:00|28201.83
10:55:01|28201.83
10:55:02|28201.83
10:55:03|28212.83
10:55:04|28212.83
10:55:06|28212.85
10:55:06|28212.53
10:55:07|28212.53
10:55:08|28212.72
10:55:09|28212.74
10:55:11|28212.74
10:55:11|28212.72
10:55:12|28212.44
10:55:13|28212.44
10:55:14|28212.44
10:55:15|28212.44
10:55:16|28212.44
10:55:17|28212.44
10:55:18|28212.44
10:55:19|28204.32
10:55:20|28200.29
10:55:21|28200.29
10:55:22|28200.3
10:55:23|28200.3
10:55:25|28200.3
10:55:25|28200.3
10:55:26|28200.3
10:55:28|28200.3
10:55:29|28200.3
10:55:30|28200.3
10:55:30|28200.3
10:55:32|28199.55
10:55:33|28196.45
10:55:33|28196.45
10:55:35|28196.45
10:55:36|28196.45
10:55:37|28196.47
10:55:37|28196.47
10:55:39|28196.47
10:55:40|28196.47
10:55:40|28196.47
10:55:42|28196.44
10:55:42|28196.44
10:55:44|28194.88
10:55:45|28194.97
10:55:46|28194.97
10:55:46|28194.97
10:55:47|28190.96
10:55:48|28190.96
10:55:50|28190.96
10:55:51|28189.97
10:55:52|28189.97
10:55:54|28189.97
10:55:55|28189.97
10:55:56|28189.97
10:55:58|28188.87
10:55:58|28188.34
10:56:00|28188.34
10:56:01|28188.29
10:56:02|28188.29
10:56:02|28186.72
10:56:04|28186.73
10:56:05|28186.72
10:56:06|28183.07
10:56:07|28183.24
10:56:08|28183.24
10:56:09|28183.24
10:56:09|28183.24
10:56:11|28183.06
10:56:12|28183.06
10:56:13|28183.06
10:56:14|28183.06
10:56:15|28183.06
10:56:17|28183.06
10:56:17|28183.09
10:56:18|28183.1
10:56:19|28183.1
10:56:20|28183.33
10:56:21|28183.33
10:56:22|28183.33
10:56:23|28183.33
10:56:24|28181.24
10:56:25|28181.24
10:56:26|28181.24
10:56:28|28178.01
10:56:28|28178.01
10:56:29|28178.01
10:56:30|28178.01
10:56:31|28178.01
10:56:32|28178.52
10:56:33|28178.52
10:56:35|28178.52
10:56:35|28178.52
10:56:37|28178.52
10:56:37|28178.52
10:56:38|28178.46
10:56:40|28178.46
10:56:40|28178.46
10:56:41|28175.6
10:56:43|28175.6
10:56:44|28173.47
10:56:44|28174.24
10:56:46|28174.24
10:56:46|28174.24
10:56:47|28174.24
10:56:48|28174.24
10:56:50|28174.24
10:56:50|28174.24
10:56:51|28174.24
10:56:52|28174.24
10:56:54|28174.24
10:56:54|28174.24
10:56:56|28174.24
10:56:57|28181.29
10:56:58|28176.98
10:57:00|28177.03
10:57:00|28177.03
10:57:02|28177.03
10:57:02|28177.03
10:57:03|28177.03
10:57:05|28177.03
10:57:06|28177.03
10:57:07|28177.03
10:57:08|28177.03
10:57:09|28177.03
10:57:10|28177.03
10:57:11|28177.03
10:57:12|28177.03
10:57:13|28181.43
10:57:14|28175.33
10:57:15|28175.33
10:57:16|28175.33
10:57:18|28175.33
10:57:18|28175.33
10:57:19|28175.33
10:57:20|28175.33
10:57:21|28175.33
10:57:23|28175.33
10:57:23|28175.33
10:57:24|28174.54
10:57:25|28177.85
10:57:26|28177.85
10:57:27|28177.85
10:57:28|28177.85
10:57:29|28177.85
10:57:30|28177.85
10:57:31|28178.01
10:57:32|28178.01
10:57:33|28178.01
10:57:34|28178.01
10:57:35|28177.87
10:57:36|28177.87
10:57:37|28177.87
10:57:39|28177.87
10:57:39|28177.87
10:57:40|28177.87
10:57:41|28177.87
10:57:42|28177.87
10:57:43|28177.87
10:57:44|28177.87
10:57:46|28182.31
10:57:46|28182.31
10:57:47|28182.31
10:57:49|28182.31
10:57:50|28182.31
10:57:51|28182.31
10:57:52|28180.99
10:57:53|28180.99
10:57:54|28180.34
10:57:55|28180.33
10:57:56|28180.33
10:57:57|28180.33
10:57:58|28180.33
10:57:59|28180.33
10:58:00|28180.95
10:58:01|28180.95
10:58:03|28180.95
10:58:03|28180.95
10:58:04|28180.95
10:58:05|28179.86
10:58:07|28181.45
10:58:08|28181.45
10:58:08|28181.45
10:58:10|28179.91
10:58:10|28179.91
10:58:12|28179.9
10:58:13|28179.95
10:58:14|28179.95
10:58:14|28179.95
10:58:16|28181.33
10:58:17|28181.31
10:58:18|28181.31
10:58:19|28181.31
10:58:21|28181.31
10:58:21|28181.31
10:58:22|28181.31
10:58:23|28181.31
10:58:24|28181.31
10:58:25|28181.31
10:58:26|28179.85
10:58:27|28179.86
10:58:28|28179.86
10:58:30|28179.86
10:58:31|28179.86
10:58:31|28179.86
10:58:32|28179.86
10:58:34|28179.86
10:58:35|28179.86
10:58:36|28179.86
10:58:36|28179.86
10:58:37|28179.86
10:58:38|28179.86
10:58:39|28179.86
10:58:41|28179.86
10:58:42|28178.05
10:58:42|28178.05
10:58:43|28178.05
10:58:45|28178.05
10:58:45|28178.06
10:58:47|28178.01
10:58:47|28178.01
10:58:48|28178.01
10:58:50|28178.01
10:58:51|28172.98
10:58:51|28171.29
10:58:52|28171.29
10:58:54|28171.29
10:58:55|28171.29
10:58:55|28171.29
10:58:56|28171.29
10:58:58|28171.1
10:58:58|28171.1
10:59:00|28171.1
10:59:01|28171.1
10:59:02|28171.1
10:59:04|28171.1
10:59:05|28171.1
10:59:05|28171.1
10:59:07|28170.56
10:59:08|28170.56
10:59:09|28170.56
10:59:10|28170.56
10:59:11|28170.56
10:59:12|28170.56
10:59:13|28170.56
10:59:14|28170.56
10:59:14|28168.15
10:59:16|28170.83
10:59:18|28170.83
10:59:19|28170.83
10:59:19|28170.83
10:59:21|28170.83
10:59:22|28170.83
10:59:23|28174.62
10:59:23|28174.62
10:59:25|28174.62
10:59:26|28174.62
10:59:27|28174.62
10:59:28|28174.62
10:59:29|28174.62
10:59:29|28174.62
10:59:30|28174.62
10:59:32|28172.69
10:59:32|28172.69
10:59:34|28172.69
10:59:34|28170.26
10:59:35|28170.26
10:59:36|28170.26
10:59:38|28170.26
10:59:39|28170.26
10:59:40|28170.25
10:59:40|28170.25
10:59:42|28170.25
10:59:43|28170.25
10:59:44|28170.25
10:59:45|28170.25
10:59:45|28170.26
10:59:46|28170.26
10:59:48|28170.26
10:59:49|28170.26
10:59:50|28170.26
10:59:50|28170.26
10:59:52|28170.26
10:59:53|28170.26
10:59:54|28170.26
10:59:55|28170.26
10:59:56|28170.26
10:59:57|28170.26
10:59:58|28170.26
10:59:59|28170.26
11:00:00|28170.26
11:00:02|28170.26
11:00:03|28170.26
11:00:04|28170.26
11:00:05|28170.26
11:00:07|28170.26
11:00:07|28170.26
11:00:08|28172.52
11:00:10|28172.52
11:00:10|28172.52
11:00:11|28170.95
11:00:12|28170.95
11:00:13|28170.95
11:00:14|28170.95
11:00:15|28171.15
11:00:16|28171.05
11:00:18|28171.05
11:00:19|28171.06
11:00:19|28171.06
11:00:21|28171.06
11:00:21|28171.06
11:00:22|28171.62
11:00:24|28174.53
11:00:24|28176.08
11:00:25|28179.81
11:00:27|28179.31
11:00:28|28179.8
11:00:28|28179.74
11:00:30|28179.74
11:00:30|28179.8
11:00:31|28179.76
11:00:32|28175.48
11:00:33|28175.48
11:00:34|28175.48
11:00:35|28170.98
11:00:36|28170.98
11:00:37|28170.98
11:00:38|28170.98
11:00:39|28170.99
11:00:40|28170.99
11:00:42|28170.99
11:00:43|28170.99
11:00:43|28170.99
11:00:44|28170.99
11:00:45|28170.99
11:00:47|28170.99
11:00:47|28170.99
11:00:49|28170.99
11:00:49|28170.99
11:00:50|28170.99
11:00:51|28170.99
11:00:52|28170.99
11:00:53|28170.99
11:00:54|28170.99
11:00:55|28172.43
11:00:56|28172.43
11:00:57|28172.43
11:00:58|28172.91
11:00:59|28172.91
11:01:00|28174.44
11:01:02|28173.82
11:01:03|28173.82
11:01:04|28173.82
11:01:06|28173.82
11:01:06|28173.82
11:01:07|28172.51
11:01:08|28172.51
11:01:09|28172.51
11:01:10|28172.51
11:01:11|28172.51
11:01:12|28172.51
11:01:13|28172.52
11:01:14|28172.52
11:01:16|28172.52
11:01:17|28172.52
11:01:17|28172.52
11:01:18|28172.52
11:01:19|28172.52
11:01:21|28172.52
11:01:21|28172.52
11:01:23|28172.51
11:01:23|28172.51
11:01:24|28172.51
11:01:25|28172.73
11:01:28|28172.73
11:01:29|28172.73
11:01:29|28172.73
11:01:31|28172.73
11:01:32|28172.73
11:01:33|28172.73
11:01:34|28172.73
11:01:35|28172.73
11:01:36|28172.73
11:01:37|28174.82
11:01:38|28174.82
11:01:39|28174.82
11:01:40|28174.82
11:01:41|28174.82
11:01:42|28174.82
11:01:43|28174.82
11:01:44|28174.82
11:01:45|28174.82
11:01:46|28185.84
11:01:47|28185.84
11:01:48|28184.8
11:01:49|28184.8
11:01:50|28184.8
11:01:51|28184.8
11:01:52|28184.8
11:01:53|28184.8
11:01:54|28184.8
11:01:55|28184.8
11:01:56|28184.8
11:01:57|28184.8
11:01:58|28184.8
11:01:59|28184.8
11:02:00|28184.8
11:02:02|28184.8
11:02:02|28183.2
11:02:03|28183.21
11:02:05|28183.21
11:02:05|28183.21
11:02:06|28183.21
11:02:07|28183.21
11:02:08|28183.21
11:02:10|28183.21
11:02:11|28183.21
11:02:12|28183.21
11:02:13|28184.75
11:02:14|28184.75
11:02:15|28184.75
11:02:16|28184.75
11:02:16|28184.75
11:02:18|28184.75
11:02:19|28184.75
11:02:20|28184.75
11:02:21|28184.75
11:02:22|28184.75
11:02:23|28184.75
11:02:24|28184.75
11:02:25|28184.55
11:02:26|28184.55
11:02:27|28184.55
11:02:28|28184.55
11:02:29|28184.54
11:02:30|28184.54
11:02:31|28184.53
11:02:32|28184.53
11:02:33|28184.53
11:02:34|28184.53
11:02:35|28184.53
11:02:36|28184.53
11:02:37|28184.53
11:02:38|28184.53
11:02:39|28184.53
11:02:40|28184.53
11:02:41|28184.53
11:02:42|28184.53
11:02:43|28184.53
11:02:44|28172.81
11:02:45|28172.81
11:02:46|28172.15
11:02:47|28172.15
11:02:48|28172.15
11:02:49|28172.15
11:02:50|28172.15
11:02:51|28172.15
11:02:52|28171.91
11:02:53|28171.91
11:02:54|28171.91
11:02:55|28171.91
11:02:56|28171.91
11:02:57|28171.91
11:02:58|28171.92
11:02:59|28171.92
11:03:00|28171.92
11:03:02|28171.92
11:03:03|28171.92
11:03:05|28171.92
11:03:05|28171.92
11:03:06|28171.92
11:03:07|28171.92
11:03:08|28171.92
11:03:10|28171.92
11:03:11|28171.92
11:03:12|28169.88
11:03:12|28169.88
11:03:13|28169.88
11:03:15|28168.16
11:03:16|28168.16
11:03:17|28168.16
11:03:18|28168.16
11:03:18|28168.16
11:03:19|28168.16
11:03:20|28168.16
11:03:21|28170.32
11:03:23|28170.32
11:03:24|28170.32
11:03:24|28165.44
11:03:26|28165.44
11:03:27|28165.92
11:03:27|28165.92
11:03:28|28165.92
11:03:30|28165.92
11:03:31|28163.01
11:03:32|28163.01
11:03:33|28163.01
11:03:34|28160.67
11:03:35|28160.67
11:03:36|28156.5
11:03:37|28156.5
11:03:38|28156.51
11:03:39|28158.33
11:03:40|28158.33
11:03:41|28156.71
11:03:42|28156.71
11:03:43|28153.28
11:03:44|28149.15
11:03:45|28149.15
11:03:46|28153.09
11:03:47|28153.27
11:03:48|28151.22
11:03:49|28151.22
11:03:50|28151.22
11:03:51|28151.22
11:03:52|28151.22
11:03:53|28151.22
11:03:54|28151.22
11:03:55|28155.61
11:03:56|28155.61
11:03:57|28155.61
11:03:58|28155.61
11:03:59|28155.61
11:04:00|28155.61
11:04:01|28155.61
11:04:02|28149.89
11:04:03|28149.89
11:04:05|28150.07
11:04:05|28150.07
11:04:07|28148.96
11:04:08|28148.96
11:04:08|28148.95
11:04:09|28148.95
11:04:11|28148.86
11:04:12|28142.98
11:04:12|28142.98
11:04:14|28151.17
11:04:15|28149.27
11:04:15|28149.27
11:04:17|28149.27
11:04:18|28149.27
11:04:19|28149.27
11:04:20|28149.27
11:04:22|28149.27
11:04:22|28149.27
11:04:23|28149.27
11:04:24|28149.27
11:04:25|28154.27
11:04:26|28154.27
11:04:28|28154.27
11:04:29|28154.42
11:04:29|28154.42
11:04:31|28154.38
11:04:31|28154.38
11:04:32|28154.38
11:04:34|28154.38
11:04:34|28154.38
11:04:35|28154.38
11:04:37|28154.37
11:04:38|28154.37
11:04:38|28154.37
11:04:40|28154.37
11:04:41|28154.37
11:04:42|28153.96
11:04:43|28153.96
11:04:44|28153.96
11:04:45|28153.96
11:04:46|28153.94
11:04:47|28153.94
11:04:48|28153.94
11:04:49|28153.94
11:04:50|28153.94
11:04:51|28153.94
11:04:52|28153.94
11:04:53|28153.94
11:04:54|28153.94
11:04:55|28153.94
11:04:56|28153.97
11:04:57|28153.97
11:04:58|28153.97
11:04:59|28153.97
11:05:00|28153.97
11:05:01|28153.97
11:05:02|28155.61
11:05:03|28155.61
11:05:07|28155.61
11:05:08|28161.79
11:05:10|28161.15
11:05:11|28161.15
11:05:12|28161.15
11:05:12|28163.39
11:05:14|28163.39
11:05:15|28163.39
11:05:15|28163.39
11:05:17|28163.39
11:05:18|28163.39
11:05:19|28163.39
11:05:20|28163.39
11:05:21|28162.55
11:05:21|28162.55
11:05:22|28162.55
11:05:24|28162.55
11:05:25|28162.55
11:05:26|28167.6
11:05:26|28167.59
11:05:28|28169.22
11:05:29|28169.22
11:05:30|28169.22
11:05:31|28169.22
11:05:32|28169.42
11:05:33|28169.78
11:05:34|28169.78
11:05:35|28169.78
11:05:36|28169.78
11:05:37|28167.78
11:05:38|28167.78
11:05:39|28169.15
11:05:40|28169.15
11:05:41|28169.15
11:05:42|28169.15
11:05:43|28168.04
11:05:44|28168.04
11:05:45|28164.86
11:05:46|28163.47
11:05:47|28163.47
11:05:48|28163.47
11:05:49|28163.47
11:05:50|28163.47
11:05:51|28163.47
11:05:52|28163.47
11:05:53|28163.39
11:05:54|28163.39
11:05:55|28163.39
11:05:57|28163.39
11:05:57|28163.39
11:05:58|28163.39
11:05:59|28163.39
11:06:00|28163.39
11:06:02|28163.39
11:06:02|28163.39
11:06:03|28163.39
11:06:05|28163.4
11:06:06|28163.4
11:06:07|28162.83
11:06:08|28162.83
11:06:09|28162.83
11:06:11|28162.83
11:06:12|28162.83
11:06:12|28162.
11:06:14|28162.
11:06:15|28162.
11:06:16|28162.
11:06:16|28162.
11:06:18|28162.
11:06:19|28161.86
11:06:20|28161.86
11:06:21|28161.86
11:06:22|28161.86
11:06:23|28161.86
11:06:24|28161.86
11:06:25|28161.86
11:06:26|28161.86
11:06:27|28161.86
11:06:28|28161.86
11:06:29|28161.86
11:06:30|28162.6
11:06:31|28162.6
11:06:32|28162.6
11:06:33|28162.6
11:06:34|28162.6
11:06:35|28163.39
11:06:36|28173.16
11:06:37|28173.16
11:06:38|28173.16
11:06:39|28167.6
11:06:40|28167.6
11:06:41|28167.6
11:06:42|28167.62
11:06:43|28167.62
11:06:44|28167.62
11:06:45|28167.62
11:06:46|28167.61
11:06:47|28167.61
11:06:48|28167.61
11:06:49|28167.61
11:06:50|28167.61
11:06:51|28167.61
11:06:52|28167.61
11:06:53|28167.61
11:06:54|28168.77
11:06:55|28168.77
11:06:56|28168.77
11:06:57|28168.77
11:06:58|28168.77
11:06:59|28168.77
11:07:00|28168.77
11:07:01|28168.77
11:07:02|28168.77
11:07:04|28167.73
11:07:04|28167.73
11:07:05|28167.73
11:07:06|28165.02
11:07:08|28165.02
11:07:09|28165.02
11:07:10|28156.03
11:07:11|28157.6
11:07:12|28157.6
11:07:14|28157.6
11:07:14|28157.6
11:07:15|28157.6
11:07:17|28157.6
11:07:17|28157.6
11:07:19|28157.6
11:07:19|28157.6
11:07:20|28157.6
11:07:22|28157.6
11:07:23|28157.6
11:07:23|28157.6
11:07:25|28157.6
11:07:26|28164.23
11:07:27|28166.59
11:07:28|28166.59
11:07:29|28165.46
11:07:29|28165.63
11:07:31|28165.63
11:07:32|28165.63
11:07:33|28165.64
11:07:34|28165.64
11:07:34|28165.64
11:07:36|28165.64
11:07:37|28165.65
11:07:38|28165.65
11:07:39|28165.65
11:07:39|28165.61
11:07:40|28165.61
11:07:42|28164.98
11:07:43|28164.98
11:07:44|28164.98
11:07:45|28164.98
11:07:46|28163.65
11:07:47|28163.65
11:07:48|28163.61
11:07:49|28167.5
11:07:50|28171.
11:07:51|28171.
11:07:52|28171.
11:07:53|28171.
11:07:54|28171.
11:07:55|28171.
11:07:56|28171.82
11:07:57|28171.82
11:07:58|28171.82
11:07:59|28171.82
11:08:00|28171.82
11:08:01|28171.82
11:08:02|28171.82
11:08:03|28171.82
11:08:04|28171.82
11:08:05|28171.82
11:08:07|28171.82
11:08:08|28171.82
11:08:09|28172.01
11:08:10|28172.01
11:08:11|28173.72
11:08:12|28173.72
11:08:14|28174.16
11:08:14|28174.16
11:08:15|28177.15
11:08:16|28177.15
11:08:17|28177.15
11:08:18|28177.15
11:08:19|28180.99
11:08:20|28180.99
11:08:21|28180.99
11:08:22|28180.99
11:08:23|28180.66
11:08:25|28180.66
11:08:26|28180.66
11:08:27|28180.66
11:08:27|28180.66
11:08:28|28180.66
11:08:29|28180.66
11:08:31|28181.88
11:08:31|28181.88
11:08:33|28186.37
11:08:34|28186.37
11:08:35|28183.89
11:08:36|28183.89
11:08:37|28183.89
11:08:38|28183.89
11:08:39|28183.89
11:08:40|28183.89
11:08:41|28183.89
11:08:42|28183.89
11:08:43|28183.89
11:08:44|28188.72
11:08:45|28188.8
11:08:46|28188.81
11:08:47|28185.87
11:08:48|28185.87
11:08:49|28188.69
11:08:50|28188.69
11:08:51|28188.69
11:08:52|28186.23
11:08:53|28186.23
11:08:54|28186.44
11:08:55|28186.44
11:08:56|28186.58
11:08:58|28186.61
11:08:59|28186.61
11:09:00|28186.71
11:09:00|28186.71
11:09:01|28186.71
11:09:02|28186.71
11:09:03|28187.19
11:09:05|28187.19
11:09:06|28187.19
11:09:07|28187.19
11:09:08|28187.19
11:09:09|28187.19
11:09:10|28187.19
11:09:12|28187.19
11:09:12|28187.19
11:09:13|28187.19
11:09:14|28187.19
11:09:15|28187.19
11:09:16|28186.52
11:09:17|28186.51
11:09:18|28186.51
11:09:19|28186.51
11:09:20|28186.51
11:09:21|28186.51
11:09:22|28186.51
11:09:23|28186.51
11:09:24|28186.52
11:09:25|28186.52
11:09:26|28186.52
11:09:27|28186.51
11:09:28|28186.51
11:09:29|28186.51
11:09:30|28186.51
11:09:31|28186.51
11:09:32|28186.51
11:09:33|28186.51
11:09:34|28186.51
11:09:35|28186.51
11:09:36|28186.51
11:09:37|28185.65
11:09:38|28185.65
11:09:39|28185.65
11:09:40|28185.65
11:09:41|28185.65
11:09:42|28184.09
11:09:43|28184.09
11:09:44|28184.09
11:09:45|28184.09
11:09:46|28182.21
11:09:47|28182.21
11:09:49|28182.21
11:09:49|28182.21
11:09:50|28182.21
11:09:51|28186.77
11:09:52|28186.77
11:09:53|28186.77
11:09:54|28187.83
11:09:55|28187.83
11:09:56|28187.83
11:09:57|28187.83
11:09:58|28187.83
11:09:59|28187.83
11:10:00|28185.01
11:10:01|28185.01
11:10:02|28185.01
11:10:03|28185.02
11:10:05|28185.37
11:10:05|28185.37
11:10:06|28185.37
11:10:08|28185.37
11:10:08|28185.37
11:10:10|28185.37
11:10:11|28185.37
11:10:13|28185.37
11:10:13|28186.34
11:10:14|28186.34
11:10:15|28187.69
11:10:16|28187.69
11:10:17|28187.69
11:10:18|28186.78
11:10:19|28186.78
11:10:21|28186.78
11:10:21|28186.78
11:10:22|28186.78
11:10:24|28187.69
11:10:25|28187.69
11:10:26|28187.69
11:10:26|28190.28
11:10:28|28188.9
11:10:28|28188.81
11:10:30|28188.88
11:10:31|28188.84
11:10:31|28188.84
11:10:32|28188.84
11:10:33|28188.87
11:10:35|28188.87
11:10:36|28189.43
11:10:37|28189.43
11:10:38|28189.43
11:10:39|28189.43
11:10:40|28189.43
11:10:41|28189.43
11:10:42|28189.43
11:10:43|28189.43
11:10:44|28189.43
11:10:45|28190.62
11:10:46|28190.61
11:10:47|28190.33
11:10:48|28190.33
11:10:49|28190.33
11:10:50|28190.33
11:10:51|28190.33
11:10:52|28190.33
11:10:53|28190.33
11:10:54|28190.33
11:10:55|28189.83
11:10:56|28190.32
11:10:57|28190.32
11:10:58|28190.37
11:10:59|28190.4
11:11:01|28190.4
11:11:01|28190.4
11:11:02|28190.4
11:11:03|28190.62
11:11:05|28190.62
11:11:05|28190.62
11:11:06|28190.62
11:11:07|28190.5
11:11:08|28190.36
11:11:10|28190.36
11:11:10|28190.36
11:11:11|28190.36
11:11:13|28190.5
11:11:14|28190.5
11:11:15|28190.5
11:11:19|28190.5
11:11:19|28190.5
11:11:21|28191.17
11:11:22|28191.17
11:11:23|28191.14
11:11:24|28191.14
11:11:24|28191.14
11:11:26|28191.14
11:11:27|28191.15
11:11:27|28191.15
11:11:29|28191.15
11:11:30|28191.15
11:11:30|28187.69
11:11:32|28187.69
11:11:33|28187.69
11:11:33|28187.92
11:11:35|28187.92
11:11:36|28188.39
11:11:37|28188.39
11:11:38|28188.74
11:11:39|28188.88
11:11:39|28188.88
11:11:41|28188.88
11:11:42|28188.88
11:11:43|28190.69
11:11:44|28190.94
11:11:45|28190.94
11:11:46|28191.11
11:11:47|28191.11
11:11:48|28191.11
11:11:49|28191.11
11:11:50|28191.11
11:11:51|28191.11
11:11:52|28191.11
11:11:53|28191.11
11:11:54|28191.11
11:11:55|28191.11
11:11:56|28191.11
11:11:57|28189.01
11:11:58|28189.17
11:11:59|28189.2
11:12:00|28189.2
11:12:01|28189.2
11:12:02|28189.2
11:12:03|28189.48
11:12:04|28189.48
11:12:05|28189.48
11:12:06|28189.48
11:12:07|28187.65
11:12:08|28187.65
11:12:09|28187.65
11:12:10|28187.97
11:12:11|28189.77
11:12:12|28189.77
11:12:13|28189.77
11:12:14|28189.77
11:12:16|28187.19
11:12:16|28187.19
11:12:18|28187.19
11:12:18|28187.19
11:12:19|28187.19
11:12:20|28187.9
11:12:21|28187.9
11:12:23|28187.9
11:12:24|28187.9
11:12:25|28187.9
11:12:26|28187.9
11:12:27|28187.9
11:12:28|28188.24
11:12:29|28188.24
11:12:29|28188.24
11:12:31|28188.24
11:12:32|28188.24
11:12:32|28188.24
11:12:34|28188.24
11:12:34|28188.24
11:12:36|28188.24
11:12:37|28188.24
11:12:38|28188.24
11:12:39|28188.24
11:12:40|28188.56
11:12:41|28188.56
11:12:42|28188.68
11:12:43|28188.68
11:12:44|28188.68
11:12:45|28188.68
11:12:46|28188.69
11:12:47|28188.69
11:12:48|28188.69
11:12:49|28188.69
11:12:50|28188.69
11:12:51|28188.7
11:12:52|28188.7
11:12:53|28188.7
11:12:54|28188.7
11:12:55|28188.69
11:12:56|28188.69
11:12:57|28188.69
11:12:59|28188.69
11:12:59|28188.69
11:13:00|28188.69
11:13:01|28188.69
11:13:02|28188.7
11:13:03|28188.7
11:13:04|28188.7
11:13:05|28188.7
11:13:06|28188.7
11:13:07|28188.7
11:13:09|28188.7
11:13:10|28188.7
11:13:10|28188.7
11:13:12|28188.7
11:13:13|28189.82
11:13:14|28189.98
11:13:16|28189.98
11:13:16|28190.85
11:13:17|28190.85
11:13:18|28190.85
11:13:19|28190.85
11:13:21|28190.85
11:13:22|28190.85
11:13:23|28190.85
11:13:24|28190.85
11:13:25|28190.85
11:13:26|28190.85
11:13:27|28190.85
11:13:28|28190.85
11:13:29|28190.84
11:13:30|28189.59
11:13:31|28189.59
11:13:32|28189.59
11:13:34|28189.59
11:13:34|28190.85
11:13:35|28190.85
11:13:36|28190.85
11:13:37|28190.85
11:13:38|28190.8
11:13:39|28190.8
11:13:40|28190.8
11:13:41|28190.8
11:13:42|28190.25
11:13:43|28190.25
11:13:44|28190.25
11:13:46|28190.53
11:13:46|28190.53
11:13:47|28190.53
11:13:48|28190.56
11:13:50|28190.56
11:13:51|28190.55
11:13:52|28190.55
11:13:53|28190.59
11:13:54|28190.59
11:13:55|28190.59
11:13:56|28190.59
11:13:57|28190.59
11:13:58|28190.59
11:13:59|28190.59
11:14:00|28188.87
11:14:01|28187.18
11:14:02|28187.18
11:14:03|28187.18
11:14:04|28185.19
11:14:05|28185.37
11:14:06|28185.37
11:14:07|28185.37
11:14:08|28185.37
11:14:09|28185.37
11:14:10|28185.37
11:14:11|28185.56
11:14:12|28185.56
11:14:14|28185.39
11:14:15|28185.39
11:14:16|28185.39
11:14:17|28185.39
11:14:17|28185.39
11:14:20|28185.39
11:14:20|28185.39
11:14:21|28190.2
11:14:22|28190.2
11:14:24|28190.2
11:14:25|28190.2
11:14:26|28190.2
11:14:26|28190.2
11:14:27|28190.2
11:14:29|28186.45
11:14:30|28188.
11:14:31|28188.
11:14:32|28188.
11:14:33|28187.28
11:14:34|28187.28
11:14:35|28187.28
11:14:36|28190.32
11:14:37|28190.32
11:14:38|28190.32
11:14:39|28189.6
11:14:40|28189.6
11:14:41|28189.6
11:14:42|28190.01
11:14:43|28190.01
11:14:44|28190.01
11:14:45|28190.01
11:14:46|28190.33
11:14:47|28190.33
11:14:48|28190.33
11:14:49|28190.33
11:14:50|28190.33
11:14:51|28190.33
11:14:52|28190.33
11:14:53|28190.33
11:14:54|28189.86
11:14:55|28189.86
11:14:56|28189.86
11:14:58|28189.86
11:14:59|28189.86
11:14:59|28189.91
11:15:00|28189.91
11:15:02|28189.91
11:15:02|28189.91
11:15:04|28189.91
11:15:04|28190.44
11:15:05|28190.44
11:15:06|28190.44
11:15:08|28190.44
11:15:08|28190.44
11:15:09|28190.44
11:15:10|28190.44
11:15:12|28190.44
11:15:13|28190.44
11:15:13|28193.79
11:15:15|28193.79
11:15:16|28193.79
11:15:17|28191.91
11:15:18|28191.91
11:15:19|28191.91
11:15:20|28194.22
11:15:22|28194.22
11:15:23|28194.05
11:15:23|28194.05
11:15:24|28194.05
11:15:26|28194.05
11:15:27|28194.05
11:15:28|28190.53
11:15:29|28190.53
11:15:30|28190.53
11:15:30|28182.17
11:15:31|28182.17
11:15:33|28182.17
11:15:34|28182.17
11:15:35|28182.17
11:15:36|28181.24
11:15:37|28181.24
11:15:38|28181.24
11:15:39|28181.24
11:15:39|28181.24
11:15:40|28179.01
11:15:42|28179.01
11:15:42|28179.01
11:15:44|28179.01
11:15:45|28179.01
11:15:46|28177.43
11:15:46|28177.42
11:15:48|28177.42
11:15:49|28177.42
11:15:50|28177.42
11:15:51|28167.1
11:15:52|28166.86
11:15:53|28166.86
11:15:54|28166.86
11:15:55|28166.86
11:15:56|28166.86
11:15:57|28166.86
11:15:58|28166.86
11:15:59|28166.86
11:16:00|28166.86
11:16:01|28161.24
11:16:02|28161.24
11:16:03|28161.
11:16:04|28161.
11:16:05|28156.01
11:16:06|28156.01
11:16:07|28156.01
11:16:08|28156.01
11:16:09|28153.76
11:16:10|28152.94
11:16:11|28153.61
11:16:12|28153.61
11:16:13|28153.37
11:16:14|28153.36
11:16:15|28157.51
11:16:16|28157.51
11:16:17|28157.51
11:16:18|28157.51
11:16:20|28157.51
11:16:21|28151.64
11:16:22|28154.64
11:16:23|28154.64
11:16:24|28154.09
11:16:25|28154.09
11:16:26|28156.46
11:16:27|28156.46
11:16:28|28156.46
11:16:29|28156.46
11:16:30|28156.46
11:16:30|28156.46
11:16:32|28156.46
11:16:33|28156.46
11:16:34|28156.46
11:16:35|28156.46
11:16:36|28156.46
11:16:37|28156.46
11:16:38|28156.46
11:16:39|28154.98
11:16:40|28154.98
11:16:41|28154.98
11:16:42|28154.98
11:16:44|28154.98
11:16:44|28154.98
11:16:45|28154.98
11:16:46|28164.65
11:16:48|28164.65
11:16:48|28164.65
11:16:49|28164.65
11:16:50|28164.65
11:16:51|28164.65
11:16:53|28164.65
11:16:53|28164.65
11:16:54|28164.65
11:16:55|28164.65
11:16:56|28164.65
11:16:57|28164.65
11:16:58|28164.65
11:16:59|28164.65
11:17:00|28164.65
11:17:01|28164.24
11:17:02|28164.24
11:17:04|28164.24
11:17:04|28164.23
11:17:05|28164.23
11:17:06|28155.75
11:17:07|28155.75
11:17:08|28155.75
11:17:09|28155.75
11:17:10|28158.06
11:17:12|28158.06
11:17:13|28158.06
11:17:13|28158.1
11:17:15|28158.1
11:17:16|28158.1
11:17:17|28161.28
11:17:19|28161.28
11:17:20|28161.28
11:17:20|28161.28
11:17:22|28161.28
11:17:23|28161.28
11:17:24|28161.28
11:17:25|28161.28
11:17:25|28161.28
11:17:27|28161.28
11:17:28|28161.28
11:17:30|28161.28
11:17:30|28167.44
11:17:31|28167.44
11:17:33|28167.44
11:17:34|28167.44
11:17:34|28167.44
11:17:36|28179.59
11:17:37|28179.59
11:17:38|28179.59
11:17:39|28179.59
11:17:40|28179.59
11:17:41|28179.59
11:17:42|28179.59
11:17:43|28179.59
11:17:44|28179.59
11:17:45|28179.59
11:17:46|28180.77
11:17:48|28180.77
11:17:48|28180.77
11:17:49|28180.77
11:17:50|28180.77
11:17:51|28180.84
11:17:52|28180.84
11:17:53|28180.84
11:17:54|28180.84
11:17:56|28180.84
11:17:57|28180.84
11:17:57|28180.84
11:17:59|28178.46
11:17:59|28178.46
11:18:01|28178.91
11:18:02|28179.65
11:18:03|28179.65
11:18:04|28179.65
11:18:04|28179.65
11:18:06|28179.65
11:18:06|28179.65
11:18:07|28179.65
11:18:08|28179.65
11:18:10|28179.96
11:18:11|28179.96
11:18:12|28179.96
11:18:13|28179.96
11:18:13|28179.96
11:18:15|28179.96
11:18:15|28179.96
11:18:17|28179.96
11:18:18|28179.96
11:18:20|28179.96
11:18:20|28182.25
11:18:22|28182.25
11:18:23|28180.11
11:18:24|28180.11
11:18:25|28180.11
11:18:26|28180.11
11:18:27|28180.11
11:18:28|28180.11
11:18:29|28180.11
11:18:30|28180.11
11:18:31|28180.93
11:18:33|28180.93
11:18:33|28180.93
11:18:34|28182.66
11:18:35|28182.66
11:18:36|28182.42
11:18:37|28182.42
11:18:38|28182.42
11:18:39|28182.42
11:18:40|28182.42
11:18:42|28182.42
11:18:42|28181.63
11:18:43|28181.63
11:18:44|28181.63
11:18:45|28181.63
11:18:47|28183.14
11:18:47|28183.14
11:18:48|28182.87
11:18:50|28182.87
11:18:51|28182.87
11:18:52|28182.87
11:18:53|28182.87
11:18:53|28182.87
11:18:55|28182.87
11:18:55|28182.87
11:18:57|28182.87
11:18:58|28182.87
11:18:58|28182.87
11:19:00|28182.87
11:19:00|28180.93
11:19:01|28180.93
11:19:03|28180.93
11:19:04|28180.93
11:19:04|28180.93
11:19:05|28180.93
11:19:07|28180.93
11:19:07|28170.44
11:19:09|28170.44
11:19:09|28170.44
11:19:10|28170.44
11:19:12|28170.44
11:19:13|28167.36
11:19:14|28167.36
11:19:15|28167.36
11:19:16|28167.36
11:19:17|28167.37
11:19:18|28167.37
11:19:19|28167.37
11:19:20|28167.37
11:19:21|28167.37
11:19:22|28167.37
11:19:23|28167.37
11:19:24|28167.37
11:19:26|28167.36
11:19:27|28167.36
11:19:27|28167.36
11:19:28|28174.97
11:19:30|28174.97
11:19:31|28174.97
11:19:31|28174.97
11:19:32|28174.97
11:19:33|28174.97
11:19:35|28174.97
11:19:35|28169.73
11:19:37|28169.73
11:19:38|28169.73
11:19:39|28169.73
11:19:40|28169.73
11:19:41|28169.73
11:19:42|28169.73
11:19:44|28169.73
11:19:44|28169.73
11:19:45|28169.73
11:19:47|28170.47
11:19:47|28170.47
11:19:48|28170.47
11:19:49|28170.26
11:19:51|28170.26
11:19:51|28170.26
11:19:52|28170.26
11:19:53|28170.26
11:19:54|28170.26
11:19:55|28170.26
11:19:56|28170.26
11:19:58|28170.26
11:19:58|28170.26
11:20:00|28170.26
11:20:01|28170.26
11:20:02|28170.26
11:20:03|28170.26
11:20:04|28170.26
11:20:05|28170.26
11:20:06|28170.26
11:20:07|28170.26
11:20:08|28170.26
11:20:09|28170.27
11:20:10|28170.27
11:20:11|28170.27
11:20:12|28170.27
11:20:13|28170.27
11:20:14|28170.27
11:20:15|28170.64
11:20:16|28170.64
11:20:17|28170.56
11:20:18|28170.57
11:20:20|28170.57
11:20:20|28170.56
11:20:21|28170.81
11:20:23|28170.81
11:20:24|28170.81
11:20:24|28170.81
11:20:26|28170.81
11:20:27|28170.71
11:20:27|28170.71
11:20:29|28170.71
11:20:30|28170.72
11:20:30|28171.64
11:20:32|28171.64
11:20:33|28171.64
11:20:33|28171.64
11:20:34|28171.52
11:20:36|28171.63
11:20:37|28171.58
11:20:38|28171.58
11:20:39|28171.59
11:20:40|28171.59
11:20:41|28176.7
11:20:42|28176.7
11:20:43|28176.48
11:20:44|28176.48
11:20:45|28176.48
11:20:46|28181.86
11:20:47|28181.86
11:20:48|28181.86
11:20:49|28181.02
11:20:50|28181.02
11:20:51|28181.02
11:20:52|28181.02
11:20:53|28181.02
11:20:54|28181.35
11:20:55|28181.35
11:20:56|28181.35
11:20:58|28181.35
11:20:58|28180.73
11:20:59|28180.73
11:21:00|28180.73
11:21:01|28180.73
11:21:02|28180.73
11:21:03|28180.73
11:21:04|28180.73
11:21:05|28180.73
11:21:06|28181.3
11:21:07|28181.3
11:21:08|28181.3
11:21:09|28181.3
11:21:10|28181.3
11:21:11|28181.3
11:21:12|28181.3
11:21:13|28181.79
11:21:14|28181.79
11:21:15|28181.79
11:21:16|28181.79
11:21:17|28181.79
11:21:18|28181.79
11:21:19|28181.79
11:21:20|28181.79
11:21:22|28181.79
11:21:23|28190.9
11:21:24|28190.22
11:21:25|28190.22
11:21:26|28190.22
11:21:27|28190.22
11:21:28|28190.22
11:21:29|28190.22
11:21:30|28190.22
11:21:31|28190.22
11:21:32|28190.22
11:21:33|28192.95
11:21:34|28192.95
11:21:36|28193.12
11:21:36|28193.12
11:21:37|28193.12
11:21:38|28193.12
11:21:40|28189.37
11:21:41|28183.27
11:21:41|28183.27
11:21:42|28183.27
11:21:43|28183.41
11:21:45|28183.41
11:21:45|28183.
11:21:46|28182.14
11:21:47|28182.14
11:21:48|28182.14
11:21:50|28182.14
11:21:51|28182.14
11:21:52|28182.14
11:21:52|28182.14
11:21:54|28182.14
11:21:55|28182.14
11:21:56|28182.14
11:21:56|28185.85
11:21:57|28185.84
11:21:59|28185.84
11:21:59|28185.84
11:22:00|28185.85
11:22:02|28185.85
11:22:03|28185.85
11:22:03|28185.85
11:22:05|28185.85
11:22:05|28185.85
11:22:07|28185.85
11:22:08|28185.85
11:22:08|28182.96
11:22:10|28184.65
11:22:11|28184.65
11:22:11|28184.65
11:22:12|28184.65
11:22:13|28185.58
11:22:14|28185.58
11:22:16|28185.58
11:22:16|28185.58
11:22:18|28185.58
11:22:19|28185.58
11:22:19|28185.58
11:22:21|28185.17
11:22:22|28185.17
11:22:24|28184.86
11:22:25|28190.52
11:22:26|28196.34
11:22:27|28196.34
11:22:27|28196.34
11:22:29|28196.34
11:22:30|28192.87
11:22:31|28192.87
11:22:32|28192.87
11:22:33|28191.2
11:22:34|28191.2
11:22:35|28191.2
11:22:36|28191.2
11:22:37|28189.68
11:22:38|28189.68
11:22:39|28189.68
11:22:40|28190.93
11:22:41|28190.93
11:22:42|28191.44
11:22:43|28191.44
11:22:44|28191.44
11:22:45|28191.44
11:22:46|28195.44
11:22:47|28195.44
11:22:48|28195.44
11:22:50|28195.49
11:22:50|28195.49
11:22:52|28195.49
11:22:53|28195.49
11:22:53|28195.49
11:22:55|28195.49
11:22:55|28195.49
11:22:57|28195.49
11:22:57|28195.49
11:22:59|28195.49
11:22:59|28195.49
11:23:01|28195.49
11:23:02|28195.49
11:23:03|28195.49
11:23:04|28197.09
11:23:04|28197.09
11:23:06|28197.09
11:23:07|28197.09
11:23:09|28197.09
11:23:09|28197.09
11:23:10|28197.09
11:23:11|28196.07
11:23:12|28196.17
11:23:13|28198.18
11:23:14|28194.3
11:23:15|28194.3
11:23:16|28185.59
11:23:17|28185.59
11:23:18|28190.91
11:23:19|28190.91
11:23:20|28190.91
11:23:22|28190.91
11:23:23|28190.91
11:23:24|28190.91
11:23:25|28190.91
11:23:26|28190.91
11:23:27|28190.91
11:23:28|28190.91
11:23:29|28190.91
11:23:30|28191.01
11:23:31|28191.01
11:23:32|28191.01
11:23:33|28191.01
11:23:33|28191.01
11:23:35|28191.01
11:23:36|28191.01
11:23:36|28191.01
11:23:37|28191.01
11:23:39|28191.01
11:23:39|28191.01
11:23:41|28191.01
11:23:42|28189.53
11:23:43|28189.53
11:23:44|28189.53
11:23:44|28189.69
11:23:45|28191.2
11:23:46|28191.2
11:23:48|28191.2
11:23:49|28191.2
11:23:49|28191.2
11:23:51|28191.2
11:23:52|28191.3
11:23:53|28191.3
11:23:53|28191.3
11:23:55|28191.3
11:23:55|28191.54
11:23:57|28190.07
11:23:58|28190.07
11:23:58|28190.07
11:24:00|28190.07
11:24:00|28190.07
11:24:01|28190.07
11:24:02|28187.39
11:24:03|28187.4
11:24:05|28187.4
11:24:06|28187.4
11:24:07|28187.4
11:24:07|28187.4
11:24:09|28187.4
11:24:10|28187.4
11:24:11|28184.99
11:24:11|28185.09
11:24:13|28185.09
11:24:14|28185.09
11:24:15|28185.09
11:24:16|28185.09
11:24:17|28186.91
11:24:18|28185.56
11:24:25|28185.56
11:24:25|28186.69
11:24:26|28186.69
11:24:28|28186.69
11:24:29|28186.69
11:24:30|28185.34
11:24:31|28185.34
11:24:32|28185.13
11:24:34|28185.13
11:24:34|28185.13
11:24:36|28185.89
11:24:36|28185.89
11:24:37|28184.62
11:24:38|28184.62
11:24:39|28184.56
11:24:41|28184.56
11:24:41|28184.56
11:24:42|28184.56
11:24:43|28184.56
11:24:44|28184.62
11:24:45|28184.62
11:24:46|28184.62
11:24:47|28184.62
11:24:49|28184.62
11:24:49|28184.62
11:24:50|28184.62
11:24:52|28184.62
11:24:52|28184.62
11:24:54|28184.62
11:24:54|28184.62
11:24:56|28184.62
11:24:57|28184.62
11:24:57|28184.62
11:24:58|28184.62
11:25:00|28184.62
11:25:00|28184.62
11:25:02|28182.99
11:25:03|28182.99
11:25:05|28183.32
11:25:05|28183.32
11:25:06|28183.32
11:25:07|28183.32
11:25:08|28183.32
11:25:09|28183.32
11:25:10|28183.32
11:25:11|28183.32
11:25:12|28183.32
11:25:13|28181.23
11:25:14|28181.23
11:25:15|28181.23
11:25:16|28181.23
11:25:17|28180.72
11:25:18|28175.29
11:25:19|28175.29
11:25:20|28175.29
11:25:21|28180.08
11:25:22|28180.08
11:25:24|28180.08
11:25:24|28180.08
11:25:26|28180.08
11:25:28|28180.08
11:25:28|28180.08
11:25:29|28180.08
11:25:30|28180.08
11:25:31|28180.08
11:25:32|28180.08
11:25:33|28180.08
11:25:35|28180.08
11:25:35|28180.08
11:25:36|28180.08
11:25:37|28176.4
11:25:38|28176.4
11:25:39|28176.4
11:25:41|28176.4
11:25:41|28176.4
11:25:42|28176.4
11:25:43|28176.4
11:25:45|28176.4
11:25:46|28177.42
11:25:46|28177.42
11:25:47|28177.42
11:25:48|28177.42
11:25:49|28177.42
11:25:50|28177.42
11:25:52|28177.42
11:25:53|28177.42
11:25:53|28177.42
11:25:54|28177.42
11:25:55|28177.42
11:25:57|28177.34
11:25:58|28177.34
11:25:59|28177.34
11:25:59|28177.34
11:26:01|28177.34
11:26:01|28177.34
11:26:03|28177.34
11:26:04|28177.34
11:26:05|28177.34
11:26:06|28177.34
11:26:06|28177.34
11:26:08|28177.34
11:26:09|28177.34
11:26:09|28177.34
11:26:11|28177.34
11:26:12|28177.34
11:26:12|28177.34
11:26:14|28177.34
11:26:15|28177.34
11:26:16|28177.34
11:26:16|28177.34
11:26:17|28177.34
11:26:19|28177.34
11:26:20|28177.34
11:26:21|28177.34
11:26:22|28177.34
11:26:23|28177.34
11:26:24|28177.34
11:26:26|28172.23
11:26:26|28172.23
11:26:27|28172.23
11:26:29|28172.22
11:26:29|28172.22
11:26:30|28172.22
11:26:32|28172.23
11:26:33|28172.23
11:26:34|28172.23
11:26:35|28172.23
11:26:36|28167.33
11:26:37|28166.83
11:26:37|28166.83
11:26:39|28166.83
11:26:40|28166.83
11:26:41|28166.83
11:26:42|28166.83
11:26:43|28166.83
11:26:45|28166.83
11:26:45|28162.53
11:26:46|28162.54
11:26:48|28158.42
11:26:49|28158.42
11:26:50|28162.68
11:26:51|28162.68
11:26:52|28162.68
11:26:52|28162.68
11:26:53|28171.73
11:26:55|28171.73
11:26:56|28173.01
11:26:56|28173.46
11:26:58|28173.46
11:26:59|28173.46
11:27:00|28173.46
11:27:01|28173.46
11:27:01|28174.8
11:27:02|28174.8
11:27:04|28174.8
11:27:04|28174.8
11:27:06|28174.78
11:27:07|28170.12
11:27:08|28170.12
11:27:09|28168.23
11:27:09|28168.23
11:27:11|28168.23
11:27:12|28168.23
11:27:13|28168.23
11:27:13|28168.23
11:27:15|28168.23
11:27:16|28168.23
11:27:17|28168.23
11:27:17|28168.23
11:27:18|28168.23
11:27:19|28168.23
11:27:20|28168.23
11:27:22|28160.04
11:27:23|28160.04
11:27:24|28160.05
11:27:25|28160.05
11:27:27|28160.05
11:27:27|28160.05
11:27:29|28160.05
11:27:30|28160.05
11:27:31|28160.05
11:27:33|28160.05
11:27:33|28160.05
11:27:34|28160.05
11:27:35|28160.05
11:27:36|28160.05
11:27:37|28169.77
11:27:38|28165.65
11:27:39|28165.65
11:27:40|28165.65
11:27:41|28165.65
11:27:42|28165.65
11:27:44|28165.65
11:27:44|28165.65
11:27:46|28165.65
11:27:47|28165.65
11:27:47|28167.27
11:27:49|28167.27
11:27:49|28167.27
11:27:50|28167.27
11:27:52|28167.27
11:27:53|28167.27
11:27:54|28167.27
11:27:55|28167.27
11:27:56|28167.27
11:27:57|28167.27
11:27:57|28167.27
11:27:58|28167.27
11:28:00|28167.27
11:28:01|28167.27
11:28:01|28167.27
11:28:03|28167.01
11:28:03|28167.01
11:28:05|28167.01
11:28:06|28167.01
11:28:06|28167.
11:28:08|28167.
11:28:09|28167.
11:28:10|28167.
11:28:10|28167.
11:28:12|28167.
11:28:13|28163.49
11:28:13|28163.49
11:28:14|28163.49
11:28:16|28163.49
11:28:17|28163.49
11:28:17|28163.49
11:28:19|28163.49
11:28:20|28163.49
11:28:20|28163.49
11:28:22|28163.75
11:28:23|28163.75
11:28:24|28163.75
11:28:24|28163.75
11:28:25|28163.75
11:28:27|28164.37
11:28:29|28161.92
11:28:29|28161.92
11:28:30|28161.77
11:28:32|28161.77
11:28:33|28165.24
11:28:34|28165.24
11:28:35|28165.24
11:28:36|28165.24
11:28:37|28165.24
11:28:38|28165.24
11:28:39|28165.24
11:28:40|28165.24
11:28:41|28165.24
11:28:42|28165.24
11:28:43|28165.24
11:28:44|28169.04
11:28:45|28169.04
11:28:46|28169.04
11:28:47|28166.47
11:28:48|28166.47
11:28:49|28163.74
11:28:50|28163.74
11:28:51|28165.17
11:28:52|28165.17
11:28:53|28164.53
11:28:54|28164.53
11:28:55|28165.57
11:28:57|28165.57
11:28:58|28165.57
11:28:58|28165.57
11:28:59|28165.57
11:29:01|28165.57
11:29:02|28165.57
11:29:03|28165.12
11:29:04|28165.12
11:29:05|28165.12
11:29:06|28165.12
11:29:07|28165.12
11:29:08|28165.12
11:29:09|28159.12
11:29:10|28159.94
11:29:11|28159.94
11:29:12|28159.94
11:29:13|28159.94
11:29:14|28159.94
11:29:15|28159.94
11:29:16|28159.94
11:29:17|28159.94
11:29:18|28159.94
11:29:19|28159.94
11:29:20|28159.94
11:29:21|28159.94
11:29:22|28159.94
11:29:23|28160.99
11:29:24|28160.99
11:29:25|28160.99
11:29:26|28160.99
11:29:28|28160.99
11:29:28|28160.99
11:29:30|28160.99
11:29:31|28160.99
11:29:31|28160.99
11:29:33|28160.99
11:29:33|28160.99
11:29:34|28160.99
11:29:36|28160.99
11:29:37|28160.99
11:29:38|28160.99
11:29:39|28160.99
11:29:40|28160.99
11:29:41|28160.99
11:29:42|28160.99
11:29:43|28157.32
11:29:44|28157.32
11:29:45|28157.32
11:29:46|28157.32
11:29:47|28157.32
11:29:48|28157.32
11:29:49|28157.32
11:29:50|28157.32
11:29:52|28157.69
11:29:52|28157.69
11:29:53|28157.69
11:29:54|28157.69
11:29:55|28157.69
11:29:56|28157.69
11:29:57|28157.69
11:29:58|28157.69
11:29:59|28157.69
11:30:00|28156.96
11:30:01|28156.96
11:30:02|28156.96
11:30:03|28155.34
11:30:04|28155.34
11:30:05|28155.34
11:30:07|28155.34
11:30:08|28155.34
11:30:09|28155.34
11:30:10|28155.34
11:30:11|28155.34
11:30:12|28155.34
11:30:13|28155.34
11:30:14|28155.34
11:30:15|28155.34
11:30:16|28155.34
11:30:17|28155.3
11:30:18|28155.3
11:30:18|28155.3
11:30:20|28155.3
11:30:21|28155.3
11:30:22|28155.29
11:30:23|28155.33
11:30:24|28149.13
11:30:25|28149.13
11:30:26|28149.13
11:30:27|28147.81
11:30:28|28148.
11:30:29|28148.
11:30:29|28147.97
11:30:31|28147.97
11:30:32|28147.97
11:30:34|28147.97
11:30:34|28147.97
11:30:35|28147.97
11:30:36|28147.97
11:30:37|28147.97
11:30:38|28147.97
11:30:40|28147.97
11:30:41|28147.97
11:30:42|28145.78
11:30:42|28138.32
11:30:44|28140.7
11:30:45|28140.7
11:30:46|28140.7
11:30:47|28140.7
11:30:48|28140.7
11:30:49|28140.7
11:30:50|28147.17
11:30:51|28147.17
11:30:52|28147.17
11:30:53|28147.17
11:30:54|28147.17
11:30:55|28147.41
11:30:56|28147.32
11:30:57|28147.32
11:30:58|28147.32
11:30:59|28147.32
11:31:00|28147.32
11:31:01|28147.32
11:31:02|28145.37
11:31:03|28145.37
11:31:04|28145.44
11:31:05|28145.44
11:31:06|28145.44
11:31:07|28145.44
11:31:08|28149.52
11:31:09|28149.52
11:31:10|28149.52
11:31:11|28149.52
11:31:12|28146.09
11:31:13|28146.09
11:31:14|28146.09
11:31:15|28146.09
11:31:16|28146.09
11:31:17|28146.09
11:31:18|28146.09
11:31:19|28146.09
11:31:20|28146.09
11:31:21|28146.09
11:31:22|28146.09
11:31:23|28146.09
11:31:24|28146.09
11:31:25|28147.86
11:31:26|28147.86
11:31:27|28147.27
11:31:29|28147.27
11:31:29|28147.27
11:31:30|28147.27
11:31:32|28147.17
11:31:33|28147.17
11:31:33|28147.17
11:31:34|28147.17
11:31:36|28146.1
11:31:37|28146.1
11:31:38|28146.1
11:31:39|28147.6
11:31:40|28147.6
11:31:41|28147.6
11:31:42|28149.7
11:31:43|28149.7
11:31:44|28149.7
11:31:45|28149.75
11:31:46|28149.75
11:31:47|28149.75
11:31:48|28149.76
11:31:49|28149.76
11:31:50|28149.76
11:31:51|28149.76
11:31:52|28149.76
11:31:53|28149.76
11:31:54|28149.76
11:31:55|28153.21
11:31:56|28153.21
11:31:57|28153.21
11:31:58|28153.33
11:31:59|28153.33
11:32:00|28153.33
11:32:01|28154.
11:32:02|28154.
11:32:03|28154.
11:32:04|28154.
11:32:06|28153.4
11:32:06|28154.71
11:32:07|28154.71
11:32:08|28154.39
11:32:09|28154.39
11:32:10|28154.39
11:32:11|28156.31
11:32:13|28156.31
11:32:13|28156.31
11:32:15|28156.31
11:32:15|28156.31
11:32:16|28155.75
11:32:17|28155.75
11:32:18|28155.75
11:32:20|28155.75
11:32:21|28156.95
11:32:21|28156.95
11:32:22|28156.95
11:32:23|28156.95
11:32:24|28156.95
11:32:25|28157.06
11:32:27|28157.06
11:32:28|28157.06
11:32:29|28157.06
11:32:29|28157.06
11:32:31|28157.06
11:32:32|28157.06
11:32:33|28164.61
11:32:35|28164.61
11:32:36|28164.61
11:32:37|28164.61
11:32:38|28166.21
11:32:40|28166.21
11:32:40|28166.21
11:32:41|28166.21
11:32:42|28166.21
11:32:43|28166.21
11:32:44|28164.8
11:32:45|28164.79
11:32:46|28164.79
11:32:47|28164.79
11:32:48|28164.79
11:32:49|28164.79
11:32:50|28164.8
11:32:51|28164.8
11:32:52|28164.8
11:32:54|28171.82
11:32:54|28171.82
11:32:56|28171.82
11:32:57|28171.82
11:32:58|28171.82
11:32:59|28171.82
11:32:59|28171.82
11:33:01|28171.82
11:33:02|28171.82
11:33:03|28171.82
11:33:04|28171.82
11:33:05|28171.82
11:33:06|28171.82
11:33:07|28171.82
11:33:08|28171.82
11:33:09|28171.82
11:33:10|28171.82
11:33:11|28173.62
11:33:12|28173.62
11:33:13|28173.62
11:33:15|28173.62
11:33:15|28173.62
11:33:16|28173.62
11:33:17|28173.62
11:33:18|28173.62
11:33:19|28174.17
11:33:20|28174.17
11:33:21|28174.17
11:33:22|28174.17
11:33:23|28170.08
11:33:24|28170.08
11:33:26|28170.08
11:33:27|28170.08
11:33:27|28170.08
11:33:29|28170.08
11:33:29|28173.76
11:33:31|28173.76
11:33:31|28173.75
11:33:32|28173.75
11:33:33|28173.75
11:33:34|28173.75
11:33:36|28173.75
11:33:37|28173.03
11:33:37|28173.03
11:33:39|28173.03
11:33:40|28173.03
11:33:41|28173.04
11:33:43|28173.04
11:33:43|28173.04
11:33:44|28173.04
11:33:45|28173.04
11:33:46|28173.04
11:33:47|28173.04
11:33:48|28173.04
11:33:49|28173.04
11:33:50|28173.21
11:33:51|28173.21
11:33:52|28173.21
11:33:53|28173.21
11:33:54|28173.21
11:33:55|28173.21
11:33:56|28173.21
11:33:57|28173.21
11:33:58|28173.21
11:33:59|28173.96
11:34:00|28173.96
11:34:01|28173.96
11:34:02|28173.96
11:34:04|28173.96
11:34:05|28166.26
11:34:05|28166.26
11:34:06|28160.15
11:34:08|28160.15
11:34:09|28160.15
11:34:10|28160.15
11:34:10|28160.15
11:34:11|28160.15
11:34:13|28157.97
11:34:14|28157.97
11:34:15|28157.97
11:34:16|28157.97
11:34:17|28157.97
11:34:18|28157.97
11:34:19|28157.97
11:34:20|28157.97
11:34:21|28158.83
11:34:22|28158.83
11:34:23|28158.83
11:34:24|28158.83
11:34:25|28158.84
11:34:26|28158.84
11:34:27|28158.84
11:34:28|28161.66
11:34:29|28161.66
11:34:30|28161.66
11:34:31|28161.66
11:34:32|28161.66
11:34:33|28156.41
11:34:34|28156.41
11:34:35|28156.41
11:34:36|28156.41
11:34:37|28156.41
11:34:38|28155.52
11:34:39|28155.59
11:34:40|28155.59
11:34:41|28155.59
11:34:42|28158.54
11:34:43|28158.54
11:34:44|28158.54
11:34:46|28158.54
11:34:47|28158.54
11:34:47|28158.54
11:34:48|28166.91
11:34:49|28166.91
11:34:50|28166.91
11:34:52|28166.91
11:34:53|28166.91
11:34:54|28166.91
11:34:55|28166.91
11:34:56|28166.92
11:34:57|28166.92
11:34:58|28166.92
11:34:59|28166.92
11:35:00|28166.92
11:35:01|28166.92
11:35:02|28166.92
11:35:03|28166.92
11:35:04|28170.19
11:35:05|28170.19
11:35:06|28170.19
11:35:07|28170.19
11:35:08|28170.19
11:35:09|28170.19
11:35:10|28170.19
11:35:11|28170.19
11:35:12|28170.19
11:35:13|28170.19
11:35:14|28170.19
11:35:15|28170.19
11:35:16|28170.19
11:35:17|28170.19
11:35:18|28170.19
11:35:19|28170.19
11:35:20|28169.45
11:35:21|28169.45
11:35:22|28169.45
11:35:24|28169.45
11:35:25|28169.45
11:35:25|28169.45
11:35:26|28169.45
11:35:28|28169.45
11:35:29|28169.45
11:35:30|28169.45
11:35:31|28169.45
11:35:32|28169.45
11:35:33|28169.45
11:35:34|28173.73
11:35:35|28173.73
11:35:36|28173.73
11:35:37|28173.73
11:35:38|28173.73
11:35:39|28175.96
11:35:40|28175.96
11:35:41|28175.96
11:35:42|28175.96
11:35:43|28175.96
11:35:44|28175.96
11:35:45|28175.96
11:35:46|28176.95
11:35:47|28176.95
11:35:48|28176.95
11:35:49|28176.95
11:35:50|28176.95
11:35:51|28176.95
11:35:52|28179.79
11:35:53|28186.29
11:35:54|28186.29
11:35:55|28186.29
11:35:56|28186.29
11:35:57|28186.29
11:35:58|28186.29
11:35:59|28186.29
11:36:00|28185.44
11:36:01|28185.41
11:36:03|28185.41
11:36:03|28185.41
11:36:04|28184.65
11:36:05|28184.65
11:36:06|28184.65
11:36:07|28184.65
11:36:08|28184.65
11:36:09|28184.65
11:36:10|28184.65
11:36:11|28184.65
11:36:12|28184.65
11:36:13|28184.65
11:36:14|28184.65
11:36:15|28184.65
11:36:16|28184.65
11:36:18|28183.69
11:36:18|28183.69
11:36:20|28183.68
11:36:20|28183.68
11:36:21|28183.68
11:36:22|28183.68
11:36:23|28183.68
11:36:25|28179.37
11:36:26|28179.37
11:36:27|28177.65
11:36:28|28177.65
11:36:29|28177.65
11:36:30|28177.65
11:36:31|28177.65
11:36:32|28177.65
11:36:33|28177.65
11:36:34|28177.65
11:36:36|28177.65
11:36:37|28177.65
11:36:37|28177.65
11:36:39|28180.
11:36:40|28180.
11:36:41|28180.
11:36:42|28180.
11:36:43|28180.
11:36:44|28180.
11:36:45|28180.
11:36:47|28180.
11:36:48|28179.49
11:36:48|28179.49
11:36:50|28179.49
11:36:51|28180.
11:36:51|28180.
11:36:53|28180.
11:36:54|28180.
11:36:54|28180.
11:36:55|28180.
11:36:57|28180.
11:36:58|28180.
11:36:59|28180.
11:37:00|28180.
11:37:01|28180.
11:37:02|28180.01
11:37:03|28180.01
11:37:04|28180.01
11:37:05|28180.01
11:37:06|28180.01
11:37:07|28185.15
11:37:08|28185.15
11:37:10|28185.15
11:37:10|28185.43
11:37:11|28185.43
11:37:12|28185.43
11:37:13|28185.43
11:37:14|28185.43
11:37:15|28185.43
11:37:16|28185.43
11:37:17|28185.43
11:37:18|28185.43
11:37:19|28185.43
11:37:20|28185.43
11:37:21|28185.43
11:37:22|28184.09
11:37:23|28184.09
11:37:24|28184.09
11:37:25|28184.09
11:37:27|28184.09
11:37:27|28184.09
11:37:28|28184.09
11:37:29|28182.04
11:37:30|28182.04
11:37:31|28181.82
11:37:32|28181.82
11:37:33|28181.82
11:37:35|28181.82
11:37:36|28181.82
11:37:38|28181.82
11:37:39|28181.82
11:37:40|28181.82
11:37:41|28181.82
11:37:42|28179.71
11:37:43|28179.71
11:37:44|28179.71
11:37:45|28179.71
11:37:46|28179.71
11:37:47|28179.71
11:37:49|28179.71
11:37:49|28179.71
11:37:50|28179.71
11:37:51|28179.71
11:37:52|28179.71
11:37:54|28179.71
11:37:54|28179.71
11:37:56|28179.71
11:37:57|28179.71
11:37:58|28179.71
11:38:00|28176.94
11:38:00|28176.95
11:38:01|28176.95
11:38:02|28176.95
11:38:03|28176.95
11:38:05|28176.95
11:38:05|28176.95
11:38:06|28176.95
11:38:08|28176.95
11:38:09|28176.95
11:38:10|28176.95
11:38:11|28176.95
11:38:11|28176.95
11:38:12|28176.95
11:38:13|28176.95
11:38:15|28176.95
11:38:16|28176.95
11:38:17|28176.95
11:38:17|28176.95
11:38:18|28176.94
11:38:20|28176.94
11:38:21|28176.94
11:38:21|28176.94
11:38:23|28176.94
11:38:23|28176.94
11:38:25|28176.94
11:38:26|28176.95
11:38:27|28176.94
11:38:28|28176.95
11:38:28|28176.95
11:38:29|28176.95
11:38:31|28176.95
11:38:32|28176.94
11:38:33|28176.94
11:38:33|28176.94
11:38:35|28176.94
11:38:35|28176.94
11:38:36|28176.94
11:38:38|28176.94
11:38:39|28176.94
11:38:40|28176.94
11:38:41|28176.94
11:38:42|28176.94
11:38:44|28176.95
11:38:45|28176.95
11:38:46|28176.95
11:38:47|28176.95
11:38:48|28176.95
11:38:49|28176.95
11:38:50|28176.95
11:38:51|28176.95
11:38:53|28176.95
11:38:53|28176.95
11:38:54|28176.95
11:38:55|28176.95
11:38:57|28176.95
11:38:57|28176.95
11:38:58|28176.95
11:39:00|28176.95
11:39:01|28176.94
11:39:01|28176.94
11:39:03|28176.94
11:39:04|28176.94
11:39:05|28176.94
11:39:06|28176.94
11:39:07|28176.94
11:39:08|28176.94
11:39:09|28176.94
11:39:10|28176.94
11:39:10|28176.95
11:39:12|28176.95
11:39:13|28176.95
11:39:14|28176.94
11:39:15|28176.94
11:39:16|28176.94
11:39:16|28173.17
11:39:18|28173.1
11:39:19|28173.1
11:39:20|28173.1
11:39:20|28173.01
11:39:22|28173.01
11:39:23|28173.01
11:39:24|28173.01
11:39:25|28173.01
11:39:26|28173.18
11:39:26|28173.18
11:39:28|28173.18
11:39:29|28173.18
11:39:30|28173.18
11:39:31|28173.18
11:39:32|28173.18
11:39:33|28173.18
11:39:34|28172.33
11:39:36|28172.34
11:39:37|28172.34
11:39:38|28167.62
11:39:39|28167.62
11:39:40|28167.62
11:39:42|28169.48
11:39:43|28169.48
11:39:44|28169.48
11:39:44|28169.48
11:39:45|28169.48
11:39:47|28169.48
11:39:48|28169.48
11:39:50|28172.98
11:39:50|28172.98
11:39:52|28172.98
11:39:53|28172.98
11:39:54|28172.98
11:39:55|28175.41
11:39:56|28175.41
11:39:57|28175.41
11:39:58|28175.41
11:39:59|28175.41
11:40:00|28175.41
11:40:01|28175.41
11:40:02|28175.41
11:40:03|28175.41
11:40:04|28173.75
11:40:05|28173.79
11:40:06|28173.8
11:40:07|28173.8
11:40:08|28173.8
11:40:09|28172.5
11:40:10|28173.21
11:40:11|28173.21
11:40:12|28172.66
11:40:13|28172.66
11:40:14|28172.66
11:40:15|28172.66
11:40:17|28172.66
11:40:18|28172.66
11:40:19|28172.66
11:40:19|28172.65
11:40:21|28172.65
11:40:22|28172.65
11:40:23|28172.65
11:40:24|28172.65
11:40:24|28172.65
11:40:26|28172.65
11:40:27|28172.65
11:40:27|28172.65
11:40:28|28172.65
11:40:30|28172.65
11:40:31|28172.65
11:40:32|28172.65
11:40:33|28172.65
11:40:35|28172.65
11:40:35|28172.65
11:40:36|28172.65
11:40:37|28172.65
11:40:38|28172.65
11:40:40|28172.65
11:40:41|28172.65
11:40:42|28172.65
11:40:42|28172.65
11:40:44|28172.65
11:40:45|28172.65
11:40:46|28172.65
11:40:47|28172.65
11:40:48|28172.65
11:40:50|28172.65
11:40:50|28172.65
11:40:52|28172.65
11:40:52|28172.65
11:40:54|28172.65
11:40:54|28172.65
11:40:56|28172.65
11:40:56|28172.65
11:40:57|28172.65
11:40:59|28172.65
11:40:59|28172.65
11:41:00|28172.65
11:41:02|28172.65
11:41:03|28172.65
11:41:04|28172.65
11:41:05|28172.65
11:41:06|28172.65
11:41:08|28172.66
11:41:08|28172.66
11:41:10|28172.66
11:41:11|28172.66
11:41:12|28172.66
11:41:13|28172.66
11:41:13|28172.66
11:41:15|28172.66
11:41:16|28172.66
11:41:17|28172.94
11:41:19|28172.94
11:41:19|28172.94
11:41:20|28172.94
11:41:21|28172.94
11:41:22|28172.94
11:41:24|28172.94
11:41:24|28172.94
11:41:25|28172.94
11:41:26|28173.08
11:41:27|28173.08
11:41:29|28173.08
11:41:30|28173.08
11:41:31|28173.08
11:41:32|28173.07
11:41:33|28173.07
11:41:34|28173.07
11:41:35|28173.07
11:41:36|28173.08
11:41:37|28173.08
11:41:38|28173.08
11:41:39|28173.08
11:41:39|28173.06
11:41:40|28173.07
11:41:43|28173.07
11:41:45|28173.06
11:41:45|28173.06
11:41:46|28173.06
11:41:47|28173.06
11:41:48|28173.06
11:41:49|28173.06
11:41:50|28173.06
11:41:51|28173.06
11:41:52|28168.74
11:41:53|28168.74
11:41:54|28171.16
11:41:55|28171.16
11:41:56|28171.16
11:41:57|28171.16
11:41:58|28169.79
11:41:59|28169.79
11:42:00|28169.79
11:42:01|28169.79
11:42:03|28169.79
11:42:04|28167.12
11:42:05|28167.12
11:42:05|28167.12
11:42:07|28167.12
11:42:08|28167.12
11:42:08|28167.12
11:42:10|28167.12
11:42:11|28167.12
11:42:12|28169.94
11:42:13|28170.07
11:42:14|28170.1
11:42:15|28170.1
11:42:16|28170.1
11:42:17|28170.1
11:42:18|28170.1
11:42:19|28170.1
11:42:21|28170.1
11:42:21|28170.1
11:42:22|28171.5
11:42:23|28171.5
11:42:25|28171.58
11:42:25|28171.58
11:42:26|28171.71
11:42:27|28171.71
11:42:28|28171.71
11:42:29|28171.71
11:42:30|28171.71
11:42:31|28171.71
11:42:32|28171.71
11:42:33|28172.51
11:42:34|28172.46
11:42:36|28172.46
11:42:36|28172.46
11:42:37|28172.46
11:42:38|28172.46
11:42:39|28174.08
11:42:41|28174.09
11:42:41|28174.09
11:42:43|28174.09
11:42:44|28174.09
11:42:45|28174.09
11:42:46|28174.09
11:42:48|28174.09
11:42:49|28174.09
11:42:50|28168.72
11:42:51|28168.72
11:42:52|28168.72
11:42:53|28168.72
11:42:54|28168.72
11:42:55|28168.72
11:42:56|28168.72
11:42:57|28168.72
11:42:58|28168.72
11:42:59|28168.72
11:43:00|28168.72
11:43:01|28170.52
11:43:03|28170.52
11:43:04|28170.52
11:43:04|28170.52
11:43:05|28170.52
11:43:06|28170.52
11:43:08|28172.36
11:43:08|28172.36
11:43:10|28172.36
11:43:11|28172.36
11:43:12|28172.36
11:43:13|28172.36
11:43:14|28172.36
11:43:15|28172.35
11:43:16|28172.35
11:43:17|28172.35
11:43:18|28172.35
11:43:19|28172.35
11:43:20|28172.35
11:43:20|28172.35
11:43:22|28172.35
11:43:22|28172.35
11:43:24|28172.35
11:43:25|28172.35
11:43:26|28172.35
11:43:26|28172.35
11:43:28|28172.35
11:43:29|28172.35
11:43:31|28172.35
11:43:31|28172.35
11:43:32|28172.35
11:43:33|28172.35
11:43:35|28172.35
11:43:35|28171.39
11:43:36|28171.39
11:43:38|28171.39
11:43:38|28171.39
11:43:40|28171.39
11:43:41|28171.39
11:43:42|28171.39
11:43:42|28171.39
11:43:44|28171.39
11:43:45|28171.39
11:43:46|28172.35
11:43:47|28172.36
11:43:48|28172.36
11:43:49|28172.36
11:43:50|28172.36
11:43:51|28172.35
11:43:52|28172.35
11:43:53|28172.35
11:43:54|28172.35
11:43:55|28172.35
11:43:56|28172.35
11:43:57|28172.35
11:43:58|28172.35
11:43:59|28172.35
11:44:00|28172.35
11:44:01|28172.36
11:44:02|28172.02
11:44:03|28172.02
11:44:05|28172.02
11:44:06|28172.02
11:44:08|28172.02
11:44:08|28183.7
11:44:09|28183.7
11:44:10|28183.7
11:44:11|28183.7
11:44:12|28183.7
11:44:13|28183.7
11:44:14|28183.7
11:44:15|28183.7
11:44:16|28183.7
11:44:17|28183.7
11:44:18|28183.7
11:44:19|28183.7
11:44:20|28183.61
11:44:21|28183.61
11:44:22|28183.61
11:44:23|28183.71
11:44:24|28183.7
11:44:25|28183.7
11:44:26|28183.7
11:44:27|28183.7
11:44:29|28183.71
11:44:30|28183.71
11:44:30|28183.71
11:44:31|28183.71
11:44:33|28183.71
11:44:34|28183.71
11:44:34|28183.71
11:44:35|28183.71
11:44:36|28183.71
11:44:37|28183.71
11:44:38|28183.71
11:44:40|28183.71
11:44:40|28177.74
11:44:41|28177.74
11:44:42|28177.74
11:44:43|28177.74
11:44:44|28177.74
11:44:46|28177.74
11:44:46|28177.74
11:44:47|28177.74
11:44:49|28177.74
11:44:50|28177.74
11:44:51|28177.74
11:44:52|28177.74
11:44:53|28177.74
11:44:54|28177.74
11:44:55|28177.74
11:44:56|28175.77
11:44:58|28175.77
11:44:59|28175.77
11:45:00|28175.77
11:45:01|28175.77
11:45:02|28175.77
11:45:03|28175.77
11:45:04|28176.15
11:45:05|28176.15
11:45:07|28176.15
11:45:08|28176.15
11:45:09|28176.15
11:45:10|28176.15
11:45:11|28180.41
11:45:11|28180.41
11:45:12|28180.41
11:45:14|28180.41
11:45:15|28180.22
11:45:15|28180.55
11:45:17|28180.55
11:45:18|28180.55
11:45:19|28180.56
11:45:20|28180.56
11:45:21|28180.56
11:45:21|28180.56
11:45:23|28180.56
11:45:23|28180.56
11:45:25|28180.56
11:45:26|28180.56
11:45:27|28179.
11:45:28|28179.
11:45:29|28179.
11:45:30|28179.
11:45:31|28179.
11:45:32|28179.
11:45:33|28179.
11:45:34|28179.
11:45:35|28179.
11:45:35|28179.
11:45:37|28177.45
11:45:38|28177.45
11:45:39|28177.45
11:45:40|28177.45
11:45:41|28177.45
11:45:42|28177.45
11:45:43|28177.45
11:45:44|28177.45
11:45:46|28177.45
11:45:46|28177.45
11:45:47|28177.45
11:45:49|28179.42
11:45:49|28179.51
11:45:50|28180.82
11:45:51|28180.82
11:45:52|28180.82
11:45:53|28180.82
11:45:54|28180.82
11:45:57|28180.82
11:45:58|28183.51
11:45:59|28183.51
11:46:01|28183.51
11:46:01|28183.51
11:46:02|28183.51
11:46:03|28183.51
11:46:04|28181.87
11:46:05|28181.87
11:46:07|28181.87
11:46:08|28181.87
11:46:08|28181.87
11:46:10|28181.04
11:46:11|28181.04
11:46:12|28181.04
11:46:14|28181.04
11:46:14|28181.04
11:46:16|28181.04
11:46:16|28181.04
11:46:18|28181.04
11:46:19|28181.04
11:46:20|28181.04
11:46:21|28181.04
11:46:21|28182.11
11:46:23|28182.11
11:46:23|28182.11
11:46:24|28182.11
11:46:26|28182.11
11:46:27|28182.11
11:46:27|28182.11
11:46:28|28182.11
11:46:29|28182.11
11:46:30|28182.11
11:46:32|28182.11
11:46:33|28182.11
11:46:34|28182.11
11:46:34|28182.11
11:46:36|28182.11
11:46:36|28182.11
11:46:38|28182.11
11:46:39|28182.11
11:46:39|28184.43
11:46:41|28184.43
11:46:42|28184.43
11:46:43|28184.43
11:46:44|28184.43
11:46:45|28184.44
11:46:46|28184.44
11:46:47|28184.44
11:46:49|28186.37
11:46:49|28186.37
11:46:51|28186.37
11:46:52|28186.37
11:46:53|28186.37
11:46:54|28186.37
11:46:55|28186.37
11:46:56|28186.37
11:46:57|28186.37
11:46:59|28186.37
11:47:00|28186.37
11:47:01|28186.9
11:47:02|28186.9
11:47:04|28186.9
11:47:04|28186.9
11:47:05|28185.31
11:47:06|28185.31
11:47:07|28185.31
11:47:09|28185.31
11:47:09|28185.31
11:47:11|28185.31
11:47:12|28186.51
11:47:13|28186.06
11:47:14|28185.35
11:47:14|28185.36
11:47:16|28185.4
11:47:17|28185.4
11:47:18|28185.4
11:47:19|28185.4
11:47:19|28185.4
11:47:21|28185.76
11:47:22|28185.76
11:47:23|28185.76
11:47:24|28185.76
11:47:25|28185.76
11:47:26|28185.76
11:47:27|28185.76
11:47:28|28185.76
11:47:29|28185.76
11:47:30|28183.9
11:47:31|28183.9
11:47:32|28183.9
11:47:33|28183.66
11:47:34|28183.66
11:47:35|28183.66
11:47:36|28183.66
11:47:37|28183.66
11:47:38|28181.7
11:47:39|28179.38
11:47:40|28179.38
11:47:42|28179.38
11:47:42|28179.38
11:47:43|28179.61
11:47:44|28179.61
11:47:46|28178.14
11:47:48|28178.14
11:47:49|28178.14
11:47:49|28178.14
11:47:50|28178.14
11:47:51|28178.14
11:47:53|28179.71
11:47:54|28179.71
11:47:56|28179.71
11:47:56|28179.71
11:47:57|28181.83
11:47:58|28181.83
11:47:59|28181.83
11:48:00|28181.9
11:48:01|28181.9
11:48:02|28181.9
11:48:03|28181.82
11:48:05|28181.82
11:48:06|28181.82
11:48:07|28181.82
11:48:08|28181.82
11:48:09|28181.82
11:48:10|28181.82
11:48:11|28181.82
11:48:12|28181.82
11:48:13|28181.82
11:48:14|28182.14
11:48:15|28182.14
11:48:16|28182.14
11:48:17|28182.14
11:48:18|28182.14
11:48:19|28182.14
11:48:20|28182.14
11:48:21|28182.14
11:48:22|28182.14
11:48:23|28182.14
11:48:24|28182.14
11:48:25|28182.14
11:48:27|28182.14
11:48:27|28182.14
11:48:28|28182.14
11:48:29|28185.87
11:48:30|28185.87
11:48:31|28185.88
11:48:32|28185.88
11:48:33|28186.3
11:48:34|28186.3
11:48:35|28186.3
11:48:36|28186.3
11:48:37|28186.3
11:48:38|28186.3
11:48:39|28186.3
11:48:40|28186.3
11:48:41|28186.3
11:48:42|28186.3
11:48:43|28186.3
11:48:44|28186.3
11:48:45|28186.3
11:48:46|28186.3
11:48:47|28186.3
11:48:48|28186.3
11:48:50|28186.3
11:48:51|28186.3
11:48:53|28186.3
11:48:54|28186.3
11:48:54|28186.3
11:48:56|28186.3
11:48:56|28186.3
11:48:57|28186.3
11:48:58|28186.3
11:49:00|28186.3
11:49:00|28186.3
11:49:01|28186.3
11:49:03|28186.3
11:49:04|28194.21
11:49:04|28194.21
11:49:06|28194.21
11:49:06|28194.21
11:49:08|28194.21
11:49:09|28195.45
11:49:10|28195.45
11:49:11|28199.28
11:49:12|28198.78
11:49:12|28198.78
11:49:14|28198.78
11:49:15|28199.84
11:49:16|28199.84
11:49:17|28199.84
11:49:18|28199.21
11:49:19|28199.21
11:49:20|28199.21
11:49:21|28199.21
11:49:22|28199.21
11:49:23|28199.21
11:49:24|28199.21
11:49:25|28196.02
11:49:26|28196.02
11:49:27|28196.02
11:49:28|28196.02
11:49:29|28196.02
11:49:30|28196.02
11:49:31|28196.02
11:49:32|28196.02
11:49:33|28196.02
11:49:34|28196.02
11:49:35|28196.02
11:49:36|28198.18
11:49:37|28198.01
11:49:38|28198.01
11:49:39|28197.78
11:49:40|28197.78
11:49:41|28197.78
11:49:42|28197.78
11:49:43|28199.31
11:49:44|28199.31
11:49:45|28199.31
11:49:46|28199.31
11:49:47|28199.31
11:49:49|28199.31
11:49:50|28199.31
11:49:50|28199.31
11:49:52|28195.67
11:49:53|28195.67
11:49:54|28195.67
11:49:55|28195.67
11:49:56|28195.67
11:49:57|28195.67
11:49:58|28186.96
11:49:59|28186.96
11:50:00|28186.96
11:50:01|28186.96
11:50:02|28186.96
11:50:03|28194.2
11:50:05|28194.18
11:50:05|28194.18
11:50:06|28194.18
11:50:07|28194.18
11:50:08|28194.18
11:50:09|28194.18
11:50:10|28194.18
11:50:11|28194.18
11:50:12|28192.49
11:50:13|28192.49
11:50:14|28192.49
11:50:15|28192.49
11:50:17|28192.49
11:50:17|28192.49
11:50:18|28192.49
11:50:19|28192.49
11:50:20|28192.49
11:50:22|28192.49
11:50:22|28192.49
11:50:23|28192.49
11:50:24|28190.99
11:50:25|28190.99
11:50:26|28190.94
11:50:27|28190.94
11:50:29|28188.91
11:50:29|28188.91
11:50:30|28190.02
11:50:32|28190.02
11:50:33|28192.53
11:50:33|28192.53
11:50:35|28192.53
11:50:35|28192.53
11:50:36|28192.53
11:50:38|28192.53
11:50:39|28190.87
11:50:40|28190.87
11:50:40|28190.87
11:50:41|28188.46
11:50:42|28190.82
11:50:44|28190.82
11:50:44|28190.82
11:50:45|28190.82
11:50:46|28190.82
11:50:47|28190.82
11:50:48|28190.82
11:50:49|28190.82
11:50:51|28190.82
11:50:52|28190.82
11:50:54|28190.82
11:50:55|28190.82
11:50:56|28190.82
11:50:57|28190.82
11:50:58|28190.82
11:50:58|28190.82
11:51:00|28186.91
11:51:01|28186.9
11:51:02|28186.9
11:51:03|28187.03
11:51:04|28187.03
11:51:05|28187.03
11:51:06|28188.99
11:51:08|28188.81
11:51:09|28188.78
11:51:09|28187.15
11:51:11|28187.15
11:51:12|28187.15
11:51:12|28187.15
11:51:14|28188.2
11:51:15|28188.05
11:51:15|28188.05
11:51:17|28188.05
11:51:18|28188.05
11:51:19|28189.36
11:51:19|28189.36
11:51:20|28189.36
11:51:22|28189.36
11:51:22|28189.36
11:51:23|28189.36
11:51:25|28189.36
11:51:25|28189.36
11:51:26|28189.36
11:51:28|28189.36
11:51:28|28189.46
11:51:30|28187.36
11:51:31|28189.08
11:51:32|28189.08
11:51:33|28189.08
11:51:34|28189.08
11:51:35|28189.08
11:51:36|28189.08
11:51:36|28189.08
11:51:37|28189.08
11:51:39|28189.08
11:51:41|28189.08
11:51:41|28189.08
11:51:42|28189.08
11:51:43|28189.08
11:51:44|28189.08
11:51:45|28189.08
11:51:46|28187.18
11:51:47|28187.18
11:51:48|28187.18
11:51:50|28185.85
11:51:50|28185.85
11:51:51|28185.85
11:51:53|28185.85
11:51:54|28183.38
11:51:55|28183.38
11:51:56|28183.38
11:51:57|28183.38
11:51:58|28183.38
11:51:59|28183.38
11:52:00|28183.38
11:52:01|28183.38
11:52:02|28183.38
11:52:03|28183.38
11:52:05|28183.38
11:52:05|28187.98
11:52:06|28187.98
11:52:07|28187.98
11:52:08|28187.98
11:52:10|28188.
11:52:10|28188.
11:52:12|28188.
11:52:12|28188.
11:52:13|28188.
11:52:15|28188.
11:52:15|28188.
11:52:17|28188.
11:52:17|28189.54
11:52:19|28189.53
11:52:20|28191.68
11:52:20|28191.68
11:52:21|28191.68
11:52:23|28191.68
11:52:23|28192.24
11:52:24|28192.24
11:52:26|28192.94
11:52:27|28192.94
11:52:28|28192.94
11:52:29|28192.94
11:52:30|28192.93
11:52:30|28192.38
11:52:31|28192.38
11:52:33|28192.7
11:52:34|28194.95
11:52:35|28194.95
11:52:36|28194.95
11:52:37|28194.95
11:52:37|28194.99
11:52:39|28194.99
11:52:40|28194.99
11:52:40|28194.99
11:52:41|28194.99
11:52:42|28194.99
11:52:44|28194.99
11:52:45|28194.99
11:52:45|28196.97
11:52:47|28196.97
11:52:47|28196.97
11:52:48|28196.97
11:52:49|28196.97
11:52:50|28196.97
11:52:52|28195.65
11:52:53|28195.65
11:52:55|28195.74
11:52:55|28193.47
11:52:56|28193.47
11:52:57|28193.47
11:52:58|28193.47
11:52:59|28193.47
11:53:00|28193.47
11:53:02|28193.47
11:53:03|28194.68
11:53:04|28194.71
11:53:05|28194.71
11:53:06|28194.71
11:53:07|28196.05
11:53:08|28196.05
11:53:09|28196.05
11:53:11|28196.05
11:53:11|28195.35
11:53:13|28195.35
11:53:13|28194.13
11:53:14|28194.13
11:53:15|28194.13
11:53:16|28194.13
11:53:18|28194.13
11:53:18|28194.13
11:53:19|28194.13
11:53:20|28194.14
11:53:21|28191.2
11:53:23|28192.79
11:53:23|28192.79
11:53:25|28192.79
11:53:26|28192.79
11:53:26|28192.79
11:53:27|28192.79
11:53:29|28192.79
11:53:30|28192.79
11:53:31|28192.81
11:53:32|28192.81
11:53:32|28192.81
11:53:34|28192.81
11:53:35|28192.81
11:53:36|28192.81
11:53:37|28192.81
11:53:38|28192.81
11:53:40|28188.2
11:53:41|28188.2
11:53:41|28188.2
11:53:42|28188.2
11:53:43|28188.2
11:53:45|28188.2
11:53:46|28188.2
11:53:47|28188.2
11:53:47|28188.2
11:53:48|28188.2
11:53:50|28188.2
11:53:51|28188.2
11:53:52|28187.67
11:53:53|28187.67
11:53:54|28192.79
11:53:56|28192.79
11:53:56|28192.79
11:53:57|28192.79
11:53:58|28192.79
11:53:59|28192.79
11:54:01|28192.79
11:54:01|28192.79
11:54:02|28192.79
11:54:04|28192.79
11:54:05|28192.79
11:54:06|28192.79
11:54:07|28192.79
11:54:09|28192.58
11:54:09|28192.58
11:54:10|28192.58
11:54:12|28192.74
11:54:13|28187.68
11:54:14|28187.68
11:54:14|28187.68
11:54:16|28187.68
11:54:17|28187.68
11:54:18|28187.68
11:54:19|28187.68
11:54:20|28190.2
11:54:21|28189.36
11:54:22|28189.36
11:54:23|28190.22
11:54:24|28190.22
11:54:25|28190.22
11:54:26|28190.22
11:54:27|28190.22
11:54:29|28190.22
11:54:29|28190.22
11:54:30|28189.49
11:54:31|28189.49
11:54:32|28189.49
11:54:33|28189.49
11:54:34|28189.49
11:54:35|28189.49
11:54:36|28189.49
11:54:37|28189.49
11:54:38|28190.2
11:54:40|28190.2
11:54:40|28190.2
11:54:41|28190.2
11:54:42|28190.2
11:54:43|28190.2
11:54:45|28190.2
11:54:45|28190.21
11:54:47|28190.21
11:54:48|28192.39
11:54:49|28192.39
11:54:49|28192.77
11:54:51|28192.77
11:54:52|28192.77
11:54:53|28192.77
11:54:54|28192.77
11:54:54|28192.77
11:54:56|28192.83
11:54:57|28196.21
11:54:58|28196.21
11:54:59|28196.21
11:55:00|28196.21
11:55:01|28196.21
11:55:02|28196.21
11:55:04|28196.21
11:55:04|28196.21
11:55:05|28196.21
11:55:06|28196.21
11:55:07|28196.21
11:55:08|28196.21
11:55:10|28196.25
11:55:11|28196.81
11:55:11|28196.68
11:55:13|28196.68
11:55:13|28196.68
11:55:15|28196.68
11:55:16|28196.68
11:55:17|28196.68
11:55:18|28196.68
11:55:19|28196.68
11:55:20|28196.68
11:55:21|28196.68
11:55:22|28196.68
11:55:23|28196.68
11:55:24|28196.68
11:55:25|28196.81
11:55:26|28196.81
11:55:27|28196.81
11:55:28|28196.81
11:55:29|28196.81
11:55:30|28196.81
11:55:31|28196.81
11:55:32|28196.81
11:55:33|28196.81
11:55:34|28196.81
11:55:35|28196.81
11:55:36|28196.81
11:55:37|28197.19
11:55:38|28197.19
11:55:39|28198.53
11:55:40|28198.53
11:55:41|28198.53
11:55:42|28198.75
11:55:43|28198.75
11:55:44|28198.75
11:55:45|28198.75
11:55:46|28198.69
11:55:47|28198.69
11:55:48|28198.75
11:55:49|28198.75
11:55:50|28198.75
11:55:51|28198.75
11:55:52|28198.75
11:55:54|28198.75
11:55:54|28197.2
11:55:56|28197.2
11:55:56|28197.2
11:55:57|28197.2
11:55:59|28197.2
11:55:59|28197.2
11:56:00|28197.95
11:56:01|28197.84
11:56:03|28197.84
11:56:04|28197.84
11:56:05|28197.84
11:56:06|28197.84
11:56:07|28197.42
11:56:08|28197.42
11:56:09|28197.42
11:56:11|28197.62
11:56:11|28197.62
11:56:12|28200.
11:56:13|28203.71
11:56:14|28205.53
11:56:15|28205.53
11:56:16|28205.53
11:56:17|28205.24
11:56:18|28205.24
11:56:19|28204.55
11:56:20|28204.55
11:56:21|28205.1
11:56:22|28205.1
11:56:23|28205.05
11:56:24|28205.05
11:56:25|28204.61
11:56:27|28204.61
11:56:27|28204.61
11:56:28|28204.61
11:56:29|28204.21
11:56:30|28207.71
11:56:32|28207.71
11:56:33|28207.71
11:56:34|28209.29
11:56:35|28210.01
11:56:36|28210.01
11:56:37|28210.41
11:56:38|28211.31
11:56:38|28210.58
11:56:39|28211.31
11:56:41|28211.3
11:56:41|28211.3
11:56:42|28211.3
11:56:44|28206.84
11:56:44|28206.84
11:56:46|28206.84
11:56:47|28206.84
11:56:48|28206.84
11:56:48|28202.89
11:56:49|28202.89
11:56:50|28202.89
11:56:52|28202.89
11:56:53|28202.89
11:56:54|28201.15
11:56:54|28201.15
11:56:55|28206.8
11:56:56|28206.8
11:56:58|28206.8
11:56:59|28206.8
11:57:01|28206.8
11:57:01|28206.8
11:57:03|28206.8
11:57:03|28206.8
11:57:05|28206.8
11:57:06|28206.8
11:57:07|28206.8
11:57:08|28206.8
11:57:09|28206.8
11:57:09|28206.8
11:57:10|28206.8
11:57:11|28206.8
11:57:12|28206.8
11:57:13|28209.47
11:57:14|28209.47
11:57:16|28209.47
11:57:16|28209.47
11:57:17|28209.48
11:57:19|28209.47
11:57:20|28209.47
11:57:21|28209.47
11:57:22|28209.47
11:57:22|28209.47
11:57:23|28209.47
11:57:25|28209.48
11:57:26|28209.48
11:57:27|28209.48
11:57:28|28209.48
11:57:30|28209.47
11:57:30|28209.47
11:57:32|28209.47
11:57:32|28209.47
11:57:33|28209.47
11:57:34|28209.47
11:57:35|28209.47
11:57:37|28209.47
11:57:37|28209.47
11:57:38|28209.47
11:57:39|28209.47
11:57:40|28209.47
11:57:41|28208.81
11:57:42|28208.81
11:57:43|28205.69
11:57:44|28205.69
11:57:45|28205.69
11:57:46|28206.16
11:57:47|28206.16
11:57:48|28203.93
11:57:50|28203.93
11:57:51|28203.93
11:57:51|28203.93
11:57:52|28203.93
11:57:54|28203.93
11:57:55|28203.93
11:57:56|28203.93
11:57:56|28203.93
11:57:58|28203.93
11:57:59|28203.93
11:58:00|28203.93
11:58:02|28209.47
11:58:03|28215.8
11:58:04|28215.8
11:58:05|28215.8
11:58:06|28215.8
11:58:08|28224.24
11:58:08|28224.24
11:58:09|28224.24
11:58:10|28224.24
11:58:11|28224.24
11:58:12|28224.24
11:58:13|28224.24
11:58:14|28224.24
11:58:15|28224.24
11:58:16|28224.24
11:58:17|28224.24
11:58:18|28224.24
11:58:19|28224.24
11:58:20|28224.24
11:58:21|28224.24
11:58:22|28224.24
11:58:24|28224.24
11:58:24|28225.26
11:58:26|28226.29
11:58:27|28226.29
11:58:28|28226.29
11:58:28|28226.29
11:58:29|28226.29
11:58:31|28226.29
11:58:32|28227.99
11:58:32|28227.99
11:58:34|28227.99
11:58:34|28230.94
11:58:35|28235.17
11:58:37|28235.17
11:58:38|28235.17
11:58:39|28257.47
11:58:40|28248.61
11:58:41|28248.61
11:58:42|28248.61
11:58:43|28248.61
11:58:44|28248.61
11:58:45|28248.61
11:58:46|28248.61
11:58:47|28248.61
11:58:48|28248.61
11:58:49|28248.61
11:58:50|28248.61
11:58:51|28248.61
11:58:52|28248.58
11:58:53|28248.58
11:58:54|28248.58
11:58:55|28248.58
11:58:56|28248.58
11:58:57|28248.58
11:58:58|28248.58
11:59:00|28248.58
11:59:00|28240.71
11:59:01|28240.71
11:59:02|28238.02
11:59:04|28238.02
11:59:04|28238.02
11:59:06|28249.74
11:59:07|28249.74
11:59:08|28256.43
11:59:09|28256.43
11:59:10|28256.43
11:59:11|28256.43
11:59:12|28256.43
11:59:13|28256.43
11:59:14|28256.43
11:59:15|28256.43
11:59:16|28256.43
11:59:17|28252.77
11:59:18|28252.77
11:59:19|28254.76
11:59:21|28254.56
11:59:21|28254.56
11:59:22|28254.56
11:59:23|28254.56
11:59:24|28254.56
11:59:26|28254.56
11:59:26|28253.42
11:59:28|28253.42
11:59:29|28253.42
11:59:29|28253.42
11:59:31|28254.74
11:59:31|28254.74
11:59:32|28254.74
11:59:34|28254.74
11:59:35|28254.74
11:59:35|28253.89
11:59:37|28253.89
11:59:37|28253.89
11:59:39|28253.89
11:59:40|28253.89
11:59:41|28253.89
11:59:42|28251.73
11:59:43|28250.42
11:59:44|28250.42
11:59:45|28250.42
11:59:46|28250.42
11:59:47|28250.42
11:59:48|28250.42
11:59:49|28250.42
11:59:50|28250.42
11:59:51|28250.42
11:59:52|28250.42
11:59:53|28256.19
11:59:54|28256.19
11:59:55|28256.19
11:59:56|28256.19
11:59:57|28252.87
11:59:58|28252.87
11:59:59|28256.6
12:00:00|28256.59
12:00:02|28254.27
12:00:03|28254.27
12:00:03|28252.92
12:00:05|28252.92
12:00:06|28255.96
12:00:07|28255.96
12:00:08|28255.96
12:00:09|28255.96
12:00:10|28252.33
12:00:11|28254.56
12:00:12|28254.56
12:00:13|28254.56
12:00:14|28254.56
12:00:15|28254.56
12:00:16|28254.56
12:00:17|28254.56
12:00:18|28254.56
12:00:20|28248.85
12:00:20|28248.85
12:00:21|28248.85
12:00:22|28250.51
12:00:23|28250.35
12:00:24|28250.36
12:00:25|28249.35
12:00:27|28250.35
12:00:27|28250.48
12:00:29|28250.5
12:00:29|28249.71
12:00:31|28249.71
12:00:31|28249.71
12:00:33|28249.29
12:00:34|28249.29
12:00:35|28249.29
12:00:35|28250.
12:00:36|28250.
12:00:37|28245.75
12:00:39|28245.75
12:00:40|28245.75
12:00:40|28245.75
12:00:41|28243.56
12:00:43|28243.56
12:00:43|28241.35
12:00:45|28242.97
12:00:45|28242.97
12:00:47|28242.97
12:00:47|28242.97
12:00:48|28242.97
12:00:49|28242.97
12:00:50|28243.55
12:00:51|28243.55
12:00:52|28243.55
12:00:54|28243.55
12:00:54|28250.55
12:00:56|28250.55
12:00:57|28250.55
12:00:58|28250.55
12:00:58|28250.55
12:00:59|28250.55
12:01:00|28255.27
12:01:02|28255.27
12:01:02|28255.27
12:01:04|28255.27
12:01:05|28255.27
12:01:06|28255.27
12:01:08|28255.27
12:01:09|28255.27
12:01:10|28255.27
12:01:10|28255.27
12:01:12|28255.27
12:01:13|28255.27
12:01:13|28255.27
12:01:15|28255.27
12:01:16|28255.27
12:01:16|28251.62
12:01:18|28251.62
12:01:19|28251.62
12:01:20|28251.62
12:01:21|28251.62
12:01:22|28251.62
12:01:24|28258.87
12:01:24|28258.87
12:01:25|28258.87
12:01:26|28258.87
12:01:27|28258.87
12:01:29|28258.87
12:01:29|28258.87
12:01:30|28258.87
12:01:31|28258.87
12:01:32|28258.87
12:01:33|28258.87
12:01:34|28258.87
12:01:35|28259.15
12:01:36|28259.15
12:01:37|28259.15
12:01:38|28258.72
12:01:39|28258.67
12:01:40|28258.67
12:01:41|28256.25
12:01:42|28263.98
12:01:43|28263.98
12:01:44|28263.98
12:01:45|28263.98
12:01:46|28263.98
12:01:47|28263.98
12:01:48|28263.98
12:01:49|28263.98
12:01:50|28263.98
12:01:51|28269.
12:01:52|28269.
12:01:53|28269.
12:01:54|28269.
12:01:55|28269.
12:01:56|28270.
12:01:57|28270.
12:01:58|28270.
12:01:59|28270.
12:02:00|28270.
12:02:02|28270.
12:02:02|28270.
12:02:03|28270.
12:02:04|28270.
12:02:06|28269.32
12:02:07|28269.32
12:02:07|28269.32
12:02:08|28260.72
12:02:09|28260.72
12:02:10|28261.02
12:02:12|28267.47
12:02:13|28267.47
12:02:14|28267.47
12:02:15|28267.47
12:02:16|28267.47
12:02:17|28267.47
12:02:18|28267.47
12:02:19|28267.47
12:02:20|28263.92
12:02:21|28265.39
12:02:22|28265.47
12:02:23|28265.47
12:02:24|28266.17
12:02:25|28262.02
12:02:27|28262.02
12:02:28|28262.02
12:02:29|28262.02
12:02:30|28262.02
12:02:31|28257.86
12:02:32|28257.86
12:02:33|28257.86
12:02:34|28257.86
12:02:35|28257.86
12:02:37|28258.82
12:02:38|28258.63
12:02:38|28258.63
12:02:40|28258.63
12:02:41|28258.63
12:02:42|28258.63
12:02:43|28257.73
12:02:44|28255.8
12:02:44|28255.8
12:02:46|28255.8
12:02:46|28255.8
12:02:48|28253.15
12:02:49|28253.15
12:02:50|28253.44
12:02:52|28253.44
12:02:52|28253.44
12:02:54|28250.85
12:02:55|28250.85
12:02:56|28250.85
12:02:56|28250.85
12:02:58|28255.56
12:02:59|28255.56
12:03:00|28255.56
12:03:01|28255.56
12:03:02|28255.56
12:03:03|28255.56
12:03:04|28255.56
12:03:05|28254.14
12:03:07|28254.14
12:03:07|28254.14
12:03:08|28254.14
12:03:10|28253.86
12:03:11|28253.86
12:03:11|28253.86
12:03:12|28253.86
12:03:13|28253.86
12:03:14|28253.86
12:03:16|28253.86
12:03:16|28253.86
12:03:17|28253.86
12:03:19|28253.86
12:03:20|28253.86
12:03:21|28253.86
12:03:22|28253.86
12:03:23|28253.59
12:03:24|28253.59
12:03:24|28253.59
12:03:26|28253.59
12:03:27|28253.59
12:03:27|28253.59
12:03:29|28253.59
12:03:29|28253.59
12:03:30|28253.59
12:03:31|28253.59
12:03:33|28253.59
12:03:34|28253.59
12:03:34|28253.59
12:03:36|28253.59
12:03:37|28253.59
12:03:38|28253.59
12:03:39|28254.62
12:03:40|28254.62
12:03:41|28254.62
12:03:42|28254.62
12:03:43|28254.62
12:03:44|28254.62
12:03:45|28254.62
12:03:46|28254.62
12:03:46|28254.62
12:03:48|28254.62
12:03:49|28254.62
12:03:50|28254.62
12:03:52|28254.62
12:03:53|28254.62
12:03:54|28254.61
12:03:55|28254.61
12:03:56|28254.61
12:03:57|28254.61
12:03:58|28254.61
12:03:59|28254.19
12:04:00|28254.19
12:04:01|28254.19
12:04:03|28254.19
12:04:04|28254.19
12:04:05|28254.19
12:04:05|28254.19
12:04:06|28254.19
12:04:08|28254.19
12:04:09|28254.19
12:04:09|28254.19
12:04:11|28254.19
12:04:12|28254.19
12:04:12|28254.19
12:04:14|28254.19
12:04:15|28254.19
12:04:16|28251.77
12:04:17|28251.77
12:04:18|28251.77
12:04:19|28250.01
12:04:20|28251.62
12:04:21|28251.62
12:04:22|28251.62
12:04:23|28251.62
12:04:24|28251.58
12:04:25|28251.58
12:04:26|28251.58
12:04:27|28251.58
12:04:28|28251.58
12:04:29|28250.82
12:04:30|28250.82
12:04:32|28250.82
12:04:32|28250.82
12:04:33|28250.82
12:04:34|28250.8
12:04:35|28250.8
12:04:36|28250.8
12:04:37|28250.8
12:04:38|28248.45
12:04:39|28248.45
12:04:40|28248.45
12:04:41|28248.45
12:04:42|28248.45
12:04:43|28248.45
12:04:44|28248.45
12:04:45|28248.45
12:04:46|28248.45
12:04:47|28248.45
12:04:48|28248.45
12:04:49|28248.45
12:04:50|28248.45
12:04:52|28247.69
12:04:52|28247.69
12:04:53|28247.68
12:04:55|28247.68
12:04:55|28247.68
12:04:57|28247.68
12:04:58|28247.68
12:04:59|28247.68
12:05:00|28247.03
12:05:01|28247.03
12:05:02|28247.03
12:05:03|28247.03
12:05:04|28247.02
12:05:05|28247.02
12:05:07|28247.02
12:05:07|28247.02
12:05:09|28247.02
12:05:10|28247.02
12:05:10|28247.02
12:05:12|28247.02
12:05:13|28247.02
12:05:14|28247.02
12:05:15|28247.02
12:05:16|28247.02
12:05:16|28244.42
12:05:17|28244.42
12:05:19|28244.42
12:05:20|28244.42
12:05:20|28244.42
12:05:22|28244.42
12:05:23|28244.42
12:05:24|28244.42
12:05:24|28244.43
12:05:25|28237.63
12:05:26|28237.63
12:05:27|28237.63
12:05:29|28237.63
12:05:29|28243.63
12:05:30|28243.63
12:05:31|28243.63
12:05:32|28243.63
12:05:34|28243.63
12:05:35|28243.63
12:05:36|28243.63
12:05:37|28243.63
12:05:37|28243.63
12:05:39|28244.41
12:05:39|28244.41
12:05:40|28244.41
12:05:42|28244.41
12:05:43|28244.41
12:05:44|28244.41
12:05:44|28244.41
12:05:45|28244.41
12:05:47|28244.11
12:05:48|28244.11
12:05:49|28244.11
12:05:50|28244.11
12:05:51|28242.56
12:05:51|28242.56
12:05:52|28242.56
12:05:53|28242.56
12:05:54|28242.56
12:05:56|28242.56
12:05:58|28242.56
12:05:59|28242.56
12:05:59|28242.56
12:06:01|28242.56
12:06:02|28242.56
12:06:03|28242.56
12:06:03|28242.56
12:06:05|28242.56
12:06:05|28242.56
12:06:06|28242.56
12:06:08|28235.37
12:06:09|28235.37
12:06:10|28235.37
12:06:10|28234.73
12:06:12|28234.73
12:06:13|28234.73
12:06:14|28234.73
12:06:15|28234.73
12:06:16|28234.73
12:06:17|28234.73
12:06:18|28234.73
12:06:19|28234.73
12:06:21|28234.73
12:06:22|28234.73
12:06:22|28229.51
12:06:23|28229.51
12:06:25|28226.61
12:06:25|28226.61
12:06:26|28228.19
12:06:27|28228.21
12:06:28|28238.71
12:06:30|28238.71
12:06:30|28238.71
12:06:32|28238.71
12:06:33|28238.71
12:06:34|28242.03
12:06:35|28242.03
12:06:36|28243.63
12:06:37|28243.63
12:06:37|28243.63
12:06:39|28243.63
12:06:40|28249.99
12:06:41|28249.99
12:06:42|28249.99
12:06:43|28251.67
12:06:44|28251.67
12:06:45|28251.67
12:06:46|28251.67
12:06:47|28251.67
12:06:48|28251.67
12:06:49|28251.67
12:06:50|28251.67
12:06:51|28251.67
12:06:52|28251.67
12:06:53|28251.67
12:06:54|28251.67
12:06:56|28251.67
12:06:56|28251.67
12:06:57|28253.55
12:06:58|28253.55
12:07:00|28253.55
12:07:01|28249.45
12:07:02|28249.45
12:07:03|28249.45
12:07:04|28244.49
12:07:05|28244.49
12:07:06|28244.49
12:07:08|28244.49
12:07:08|28244.49
12:07:10|28244.55
12:07:11|28244.55
12:07:12|28244.55
12:07:13|28244.55
12:07:14|28244.55
12:07:15|28244.55
12:07:16|28244.55
12:07:17|28244.55
12:07:18|28244.55
12:07:20|28242.41
12:07:20|28242.41
12:07:21|28242.31
12:07:22|28242.31
12:07:24|28242.31
12:07:24|28242.31
12:07:25|28241.78
12:07:26|28241.78
12:07:28|28241.78
12:07:29|28241.78
12:07:30|28241.04
12:07:30|28241.04
12:07:32|28241.04
12:07:33|28241.04
12:07:33|28241.04
12:07:35|28235.18
12:07:36|28235.18
12:07:36|28235.18
12:07:37|28234.87
12:07:39|28234.87
12:07:40|28234.87
12:07:40|28234.87
12:07:42|28234.87
12:07:43|28234.87
12:07:43|28234.87
12:07:44|28234.87
12:07:45|28234.87
12:07:47|28234.87
12:07:47|28234.87
12:07:49|28234.87
12:07:50|28234.87
12:07:51|28234.87
12:07:52|28234.87
12:07:53|28234.87
12:07:53|28234.87
12:07:55|28234.87
12:07:55|28234.87
12:07:57|28233.02
12:07:58|28233.02
12:07:59|28233.02
12:08:01|28233.02
12:08:02|28233.24
12:08:03|28233.24
12:08:04|28233.24
12:08:06|28234.04
12:08:06|28234.04
12:08:08|28234.04
12:08:08|28234.04
12:08:09|28234.04
12:08:10|28234.04
12:08:11|28234.04
12:08:13|28234.04
12:08:14|28234.04
12:08:15|28234.04
12:08:16|28234.04
12:08:17|28234.68
12:08:18|28234.68
12:08:19|28234.68
12:08:20|28234.68
12:08:21|28234.68
12:08:22|28234.68
12:08:23|28234.68
12:08:24|28234.68
12:08:25|28239.63
12:08:26|28239.63
12:08:27|28241.57
12:08:28|28241.57
12:08:29|28241.57
12:08:30|28241.57
12:08:31|28241.57
12:08:32|28241.57
12:08:33|28241.57
12:08:34|28246.28
12:08:35|28246.28
12:08:36|28246.28
12:08:38|28246.28
12:08:38|28246.28
12:08:39|28247.2
12:08:40|28247.2
12:08:41|28242.65
12:08:42|28242.65
12:08:43|28242.65
12:08:44|28242.65
12:08:45|28242.65
12:08:46|28242.65
12:08:47|28239.68
12:08:48|28239.68
12:08:49|28239.68
12:08:51|28239.68
12:08:51|28239.68
12:08:52|28239.68
12:08:53|28239.68
12:08:54|28237.31
12:08:55|28237.31
12:08:56|28237.55
12:08:57|28237.55
12:08:58|28237.55
12:09:00|28237.55
12:09:01|28234.5
12:09:02|28234.5
12:09:04|28234.5
12:09:05|28234.5
12:09:05|28234.5
12:09:06|28234.5
12:09:08|28234.5
12:09:09|28234.5
12:09:10|28234.5
12:09:11|28234.5
12:09:12|28234.5
12:09:13|28234.5
12:09:14|28234.5
12:09:15|28234.5
12:09:16|28234.5
12:09:17|28234.5
12:09:18|28234.5
12:09:19|28234.5
12:09:20|28234.5
12:09:21|28234.5
12:09:22|28234.5
12:09:23|28234.5
12:09:24|28234.5
12:09:25|28234.5
12:09:26|28240.79
12:09:27|28240.79
12:09:28|28240.79
12:09:29|28240.79
12:09:30|28239.78
12:09:31|28239.78
12:09:32|28243.12
12:09:33|28243.12
12:09:34|28243.12
12:09:35|28243.12
12:09:36|28243.12
12:09:37|28243.12
12:09:38|28243.12
12:09:39|28243.12
12:09:40|28243.12
12:09:41|28243.12
12:09:42|28243.12
12:09:43|28243.12
12:09:44|28243.12
12:09:45|28243.12
12:09:46|28243.12
12:09:47|28243.12
12:09:48|28243.12
12:09:49|28243.12
12:09:50|28243.12
12:09:51|28243.12
12:09:52|28243.12
12:09:53|28243.12
12:09:54|28243.12
12:09:55|28246.81
12:09:57|28246.81
12:09:57|28246.81
12:09:58|28246.81
12:09:59|28246.81
12:10:01|28246.81
12:10:02|28246.81
12:10:04|28246.13
12:10:04|28246.13
12:10:05|28246.13
12:10:06|28246.13
12:10:07|28246.13
12:10:08|28246.13
12:10:09|28246.13
12:10:10|28242.17
12:10:11|28242.17
12:10:12|28242.17
12:10:13|28242.17
12:10:14|28242.17
12:10:15|28242.17
12:10:16|28242.17
12:10:17|28242.17
12:10:19|28242.17
12:10:19|28242.17
12:10:20|28242.17
12:10:21|28242.17
12:10:22|28242.17
12:10:24|28242.17
12:10:25|28242.17
12:10:26|28242.17
12:10:26|28242.17
12:10:28|28242.17
12:10:28|28242.17
12:10:30|28242.17
12:10:30|28238.27
12:10:31|28238.28
12:10:32|28238.28
12:10:33|28238.28
12:10:34|28238.28
12:10:35|28238.28
12:10:36|28238.28
12:10:38|28238.27
12:10:38|28238.27
12:10:39|28238.19
12:10:41|28238.19
12:10:41|28236.14
12:10:42|28236.14
12:10:44|28236.14
12:10:45|28236.08
12:10:46|28236.08
12:10:46|28236.08
12:10:48|28236.08
12:10:48|28236.08
12:10:49|28236.08
12:10:50|28236.08
12:10:51|28236.08
12:10:53|28236.08
12:10:53|28236.08
12:10:54|28236.08
12:10:56|28236.08
12:10:56|28236.15
12:10:57|28236.15
12:10:59|28236.15
12:10:59|28236.36
12:11:01|28236.36
12:11:02|28236.36
12:11:03|28236.36
12:11:04|28237.3
12:11:05|28237.29
12:11:06|28236.08
12:11:08|28236.06
12:11:09|28236.06
12:11:10|28236.06
12:11:11|28236.06
12:11:12|28236.06
12:11:13|28236.06
12:11:14|28236.06
12:11:16|28234.51
12:11:16|28234.51
12:11:17|28234.51
12:11:18|28234.51
12:11:19|28234.51
12:11:20|28234.51
12:11:21|28234.51
12:11:22|28234.51
12:11:23|28234.51
12:11:24|28234.51
12:11:25|28234.51
12:11:26|28234.51
12:11:27|28234.51
12:11:29|28233.49
12:11:29|28233.5
12:11:30|28233.5
12:11:31|28233.5
12:11:32|28233.5
12:11:34|28233.5
12:11:34|28233.5
12:11:35|28233.5
12:11:36|28233.5
12:11:37|28233.49
12:11:38|28233.49
12:11:39|28233.49
12:11:40|28233.49
12:11:41|28233.49
12:11:42|28233.49
12:11:43|28233.49
12:11:45|28233.49
12:11:45|28230.57
12:11:46|28230.57
12:11:48|28230.57
12:11:49|28230.57
12:11:50|28230.57
12:11:51|28227.05
12:11:52|28227.05
12:11:53|28227.05
12:11:54|28227.09
12:11:55|28227.09
12:11:56|28227.09
12:11:57|28227.09
12:11:58|28227.09
12:11:59|28227.9
12:12:00|28227.9
12:12:01|28227.9
12:12:02|28227.9
12:12:04|28227.9
12:12:05|28227.9
12:12:06|28227.9
12:12:07|28228.52
12:12:08|28228.51
12:12:09|28228.51
12:12:10|28228.51
12:12:10|28228.51
12:12:12|28228.51
12:12:12|28228.51
12:12:14|28232.72
12:12:15|28232.72
12:12:16|28232.72
12:12:17|28232.72
12:12:18|28236.16
12:12:19|28236.15
12:12:20|28236.15
12:12:21|28236.15
12:12:22|28236.15
12:12:23|28236.15
12:12:24|28236.15
12:12:25|28236.15
12:12:26|28236.15
12:12:27|28236.15
12:12:28|28236.15
12:12:29|28236.15
12:12:30|28236.15
12:12:31|28236.15
12:12:32|28236.15
12:12:33|28236.15
12:12:34|28236.15
12:12:35|28236.15
12:12:36|28236.15
12:12:37|28236.15
12:12:38|28236.15
12:12:39|28231.93
12:12:40|28231.93
12:12:41|28238.88
12:12:42|28238.88
12:12:43|28238.88
12:12:44|28238.87
12:12:45|28238.87
12:12:46|28238.87
12:12:47|28236.7
12:12:48|28233.56
12:12:49|28233.56
12:12:50|28233.5
12:12:51|28233.5
12:12:52|28227.03
12:12:53|28227.03
12:12:54|28227.03
12:12:55|28227.03
12:12:56|28227.03
12:12:57|28227.03
12:12:58|28227.03
12:12:59|28227.03
12:13:00|28232.46
12:13:01|28232.46
12:13:02|28232.46
12:13:03|28232.46
12:13:04|28232.46
12:13:06|28232.46
12:13:06|28232.46
12:13:07|28230.52
12:13:08|28230.52
12:13:09|28230.57
12:13:11|28230.57
12:13:12|28230.57
12:13:14|28230.57
12:13:14|28230.57
12:13:15|28230.57
12:13:17|28232.4
12:13:18|28232.4
12:13:18|28231.99
12:13:20|28231.99
12:13:20|28231.99
12:13:22|28231.99
12:13:23|28231.99
12:13:23|28231.99
12:13:25|28231.71
12:13:26|28231.72
12:13:27|28231.72
12:13:28|28231.72
12:13:29|28231.72
12:13:30|28231.72
12:13:31|28231.72
12:13:31|28231.72
12:13:33|28231.72
12:13:33|28231.72
12:13:35|28231.72
12:13:36|28231.14
12:13:36|28231.14
12:13:38|28231.14
12:13:39|28231.14
12:13:40|28231.14
12:13:40|28231.14
12:13:42|28231.14
12:13:42|28231.14
12:13:44|28231.14
12:13:45|28231.14
12:13:46|28231.14
12:13:46|28231.14
12:13:47|28231.14
12:13:49|28231.14
12:13:50|28231.37
12:13:51|28231.37
12:13:52|28231.37
12:13:53|28227.59
12:13:54|28227.59
12:13:54|28226.45
12:13:56|28226.45
12:13:57|28226.45
12:13:57|28226.45
12:13:59|28226.45
12:13:59|28226.45
12:14:00|28226.45
12:14:02|28226.45
12:14:03|28226.45
12:14:04|28226.45
12:14:05|28226.45
12:14:06|28226.45
12:14:07|28230.49
12:14:08|28230.49
12:14:10|28230.49
12:14:10|28230.49
12:14:11|28230.49
12:14:12|28230.49
12:14:13|28230.49
12:14:15|28228.6
12:14:16|28228.6
12:14:17|28229.86
12:14:19|28229.86
12:14:19|28229.86
12:14:21|28228.96
12:14:22|28228.96
12:14:23|28228.96
12:14:23|28228.96
12:14:25|28228.96
12:14:26|28228.96
12:14:27|28228.96
12:14:28|28228.96
12:14:28|28228.96
12:14:29|28228.96
12:14:30|28226.92
12:14:32|28226.92
12:14:32|28226.92
12:14:33|28226.92
12:14:34|28226.92
12:14:35|28226.92
12:14:36|28226.92
12:14:37|28226.92
12:14:39|28226.92
12:14:39|28226.92
12:14:41|28226.92
12:14:42|28226.92
12:14:43|28226.92
12:14:44|28226.92
12:14:45|28226.92
12:14:46|28226.92
12:14:47|28226.92
12:14:48|28226.92
12:14:49|28226.92
12:14:50|28226.92
12:14:51|28226.92
12:14:52|28226.92
12:14:53|28226.92
12:14:54|28226.92
12:14:55|28226.92
12:14:56|28226.92
12:14:57|28226.92
12:14:58|28233.92
12:14:59|28233.92
12:15:00|28233.92
12:15:01|28237.05
12:15:02|28237.05
12:15:03|28242.11
12:15:04|28242.1
12:15:05|28242.1
12:15:07|28243.07
12:15:08|28243.07
12:15:09|28243.06
12:15:10|28243.06
12:15:11|28242.4
12:15:12|28242.39
12:15:13|28242.39
12:15:14|28242.38
12:15:16|28242.38
12:15:17|28242.38
12:15:18|28242.38
12:15:19|28236.06
12:15:20|28236.06
12:15:21|28236.06
12:15:22|28236.06
12:15:23|28236.06
12:15:24|28236.06
12:15:25|28236.06
12:15:26|28236.06
12:15:27|28236.06
12:15:28|28236.06
12:15:29|28236.06
12:15:30|28233.93
12:15:31|28233.93
12:15:32|28233.93
12:15:33|28233.93
12:15:34|28238.3
12:15:35|28238.3
12:15:36|28238.3
12:15:38|28238.3
12:15:38|28238.3
12:15:39|28238.3
12:15:40|28238.3
12:15:41|28238.3
12:15:43|28238.3
12:15:43|28238.3
12:15:44|28243.79
12:15:45|28243.79
12:15:46|28243.79
12:15:47|28243.79
12:15:48|28243.79
12:15:49|28243.79
12:15:50|28243.79
12:15:51|28243.79
12:15:52|28243.79
12:15:53|28243.79
12:15:54|28243.79
12:15:55|28243.79
12:15:56|28243.79
12:15:57|28243.79
12:15:58|28243.79
12:15:59|28243.79
12:16:00|28243.79
12:16:01|28243.79
12:16:02|28246.89
12:16:03|28246.89
12:16:05|28246.89
12:16:05|28246.89
12:16:07|28246.89
12:16:08|28247.89
12:16:09|28247.49
12:16:10|28247.49
12:16:12|28247.49
12:16:12|28246.71
12:16:14|28246.71
12:16:15|28246.71
12:16:18|28242.29
12:16:18|28243.61
12:16:19|28243.61
12:16:20|28243.61
12:16:21|28243.61
12:16:22|28237.1
12:16:23|28237.1
12:16:24|28237.1
12:16:25|28237.1
12:16:26|28237.1
12:16:27|28237.1
12:16:28|28237.1
12:16:29|28237.1
12:16:30|28241.44
12:16:31|28241.44
12:16:32|28241.44
12:16:33|28241.44
12:16:34|28241.44
12:16:35|28241.44
12:16:37|28241.44
12:16:38|28241.44
12:16:39|28241.44
12:16:39|28241.45
12:16:40|28241.45
12:16:41|28241.45
12:16:42|28241.45
12:16:43|28241.45
12:16:44|28241.45
12:16:46|28241.45
12:16:46|28240.44
12:16:48|28240.44
12:16:49|28240.44
12:16:49|28240.44
12:16:50|28240.44
12:16:52|28240.44
12:16:52|28240.44
12:16:53|28240.37
12:16:54|28240.37
12:16:56|28239.54
12:16:56|28239.27
12:16:57|28239.27
12:16:59|28239.27
12:16:59|28239.27
12:17:00|28239.27
12:17:02|28239.27
12:17:02|28239.27
12:17:04|28239.27
12:17:05|28239.27
12:17:05|28238.48
12:17:07|28238.58
12:17:08|28238.58
12:17:10|28238.58
12:17:10|28238.58
12:17:12|28238.58
12:17:12|28238.58
12:17:13|28238.58
12:17:15|28238.58
12:17:16|28234.59
12:17:17|28234.59
12:17:18|28234.59
12:17:20|28234.59
12:17:20|28231.33
12:17:21|28231.33
12:17:23|28231.33
12:17:23|28231.33
12:17:24|28231.33
12:17:26|28231.33
12:17:26|28231.33
12:17:27|28231.33
12:17:29|28231.33
12:17:29|28231.33
12:17:31|28231.33
12:17:32|28231.33
12:17:33|28231.33
12:17:33|28231.33
12:17:35|28231.33
12:17:36|28231.33
12:17:37|28228.59
12:17:37|28227.88
12:17:39|28227.88
12:17:40|28227.88
12:17:40|28227.88
12:17:42|28227.88
12:17:43|28227.88
12:17:44|28227.88
12:17:45|28227.88
12:17:46|28227.88
12:17:47|28227.88
12:17:48|28227.88
12:17:49|28227.88
12:17:50|28227.88
12:17:51|28227.88
12:17:52|28227.88
12:17:54|28227.88
12:17:54|28227.88
12:17:55|28227.88
12:17:56|28227.88
12:17:57|28227.88
12:17:58|28227.88
12:17:59|28227.88
12:18:00|28228.09
12:18:01|28228.09
12:18:02|28226.5
12:18:04|28210.66
12:18:05|28210.66
12:18:06|28210.66
12:18:06|28210.66
12:18:07|28210.66
12:18:09|28206.03
12:18:10|28206.03
12:18:11|28206.03
12:18:12|28206.03
12:18:13|28206.03
12:18:14|28206.03
12:18:15|28206.03
12:18:16|28206.03
12:18:17|28206.03
12:18:18|28206.03
12:18:19|28206.03
12:18:20|28206.03
12:18:21|28204.43
12:18:22|28204.43
12:18:23|28205.96
12:18:24|28205.96
12:18:25|28205.96
12:18:26|28205.96
12:18:27|28205.96
12:18:28|28204.04
12:18:30|28201.84
12:18:30|28201.84
12:18:31|28200.18
12:18:32|28200.18
12:18:33|28200.18
12:18:34|28200.18
12:18:35|28200.18
12:18:36|28200.18
12:18:37|28200.19
12:18:38|28200.19
12:18:39|28200.19
12:18:40|28200.19
12:18:41|28200.19
12:18:42|28200.19
12:18:43|28200.
12:18:44|28200.
12:18:46|28200.
12:18:47|28200.
12:18:48|28200.
12:18:49|28200.
12:18:50|28200.
12:18:51|28200.
12:18:52|28200.
12:18:53|28200.
12:18:54|28200.
12:18:55|28200.
12:18:56|28200.
12:18:57|28193.52
12:18:58|28193.52
12:18:59|28198.15
12:19:00|28198.15
12:19:01|28202.31
12:19:02|28202.11
12:19:03|28202.11
12:19:04|28202.11
12:19:05|28198.38
12:19:06|28198.38
12:19:07|28201.68
12:19:08|28201.68
12:19:09|28200.26
12:19:10|28200.26
12:19:12|28200.26
12:19:12|28200.26
12:19:13|28200.26
12:19:14|28200.26
12:19:15|28200.26
12:19:17|28200.26
12:19:18|28200.26
12:19:19|28200.26
12:19:20|28201.97
12:19:21|28201.97
12:19:22|28201.97
12:19:23|28201.97
12:19:24|28201.97
12:19:25|28201.97
12:19:26|28201.97
12:19:27|28203.26
12:19:28|28203.26
12:19:29|28203.26
12:19:30|28203.26
12:19:31|28202.95
12:19:32|28202.95
12:19:33|28202.95
12:19:34|28202.95
12:19:35|28202.95
12:19:36|28202.95
12:19:37|28202.95
12:19:38|28202.95
12:19:39|28202.95
12:19:40|28202.95
12:19:41|28202.95
12:19:42|28202.95
12:19:43|28204.12
12:19:44|28204.12
12:19:45|28204.12
12:19:46|28204.12
12:19:48|28204.12
12:19:48|28204.12
12:19:49|28207.94
12:19:50|28207.94
12:19:52|28207.94
12:19:52|28207.94
12:19:53|28213.73
12:19:54|28213.73
12:19:55|28213.73
12:19:57|28213.73
12:19:58|28213.54
12:19:58|28213.54
12:19:59|28213.54
12:20:00|28213.54
12:20:02|28213.54
12:20:03|28213.54
12:20:03|28213.53
12:20:05|28213.81
12:20:05|28213.81
12:20:06|28213.81
12:20:07|28213.81
12:20:09|28213.81
12:20:10|28213.81
12:20:11|28213.81
12:20:12|28215.33
12:20:13|28215.33
12:20:14|28215.33
12:20:15|28215.33
12:20:16|28215.33
12:20:17|28215.33
12:20:18|28218.51
12:20:19|28218.51
12:20:20|28218.51
12:20:21|28224.42
12:20:22|28224.42
12:20:23|28224.42
12:20:25|28221.03
12:20:26|28221.04
12:20:27|28221.05
12:20:28|28221.05
12:20:28|28221.05
12:20:30|28224.03
12:20:31|28224.03
12:20:32|28224.03
12:20:33|28224.03
12:20:33|28224.39
12:20:35|28224.39
12:20:36|28224.39
12:20:37|28224.39
12:20:38|28224.39
12:20:39|28224.39
12:20:40|28224.39
12:20:41|28224.39
12:20:42|28224.39
12:20:42|28224.39
12:20:44|28224.39
12:20:45|28224.39
12:20:46|28222.42
12:20:47|28222.42
12:20:48|28222.42
12:20:49|28222.42
12:20:50|28222.42
12:20:51|28222.42
12:20:52|28218.58
12:20:53|28218.58
12:20:54|28218.58
12:20:55|28218.58
12:20:56|28218.58
12:20:57|28218.58
12:20:58|28218.58
12:20:59|28218.77
12:21:00|28218.77
12:21:01|28218.77
12:21:02|28216.14
12:21:03|28216.14
12:21:04|28216.14
12:21:05|28216.14
12:21:06|28216.14
12:21:07|28216.14
12:21:08|28216.14
12:21:09|28216.14
12:21:10|28218.68
12:21:11|28218.68
12:21:12|28218.68
12:21:14|28218.68
12:21:14|28218.68
12:21:15|28218.68
12:21:17|28218.68
12:21:18|28218.68
12:21:19|28218.68
12:21:20|28218.68
12:21:21|28218.68
12:21:22|28218.68
12:21:23|28218.68
12:21:24|28218.68
12:21:25|28218.68
12:21:26|28218.68
12:21:27|28218.68
12:21:28|28218.68
12:21:29|28218.68
12:21:30|28218.68
12:21:32|28218.68
12:21:32|28218.68
12:21:34|28218.68
12:21:34|28218.68
12:21:35|28218.68
12:21:36|28222.46
12:21:38|28222.46
12:21:39|28222.25
12:21:40|28222.25
12:21:41|28222.25
12:21:42|28222.25
12:21:43|28221.85
12:21:44|28221.85
12:21:45|28221.85
12:21:46|28221.85
12:21:47|28221.85
12:21:49|28221.85
12:21:49|28221.85
12:21:50|28221.85
12:21:51|28221.85
12:21:52|28218.94
12:21:53|28218.94
12:21:54|28218.94
12:21:55|28218.94
12:21:56|28218.94
12:21:57|28218.94
12:21:58|28217.45
12:21:59|28217.45
12:22:00|28217.45
12:22:01|28217.45
12:22:02|28217.6
12:22:03|28217.46
12:22:04|28217.46
12:22:05|28217.46
12:22:06|28217.46
12:22:07|28217.94
12:22:08|28217.94
12:22:09|28217.94
12:22:10|28217.94
12:22:11|28217.94
12:22:13|28217.94
12:22:14|28217.94
12:22:16|28217.94
12:22:17|28217.94
12:22:18|28221.13
12:22:19|28221.13
12:22:20|28221.13
12:22:21|28221.13
12:22:21|28221.13
12:22:23|28222.
12:22:24|28222.
12:22:25|28222.
12:22:26|28222.3
12:22:27|28222.3
12:22:28|28222.3
12:22:29|28222.3
12:22:30|28222.3
12:22:31|28222.3
12:22:32|28235.74
12:22:33|28235.74
12:22:34|28235.74
12:22:35|28235.74
12:22:36|28235.74
12:22:37|28235.74
12:22:38|28230.08
12:22:39|28230.08
12:22:40|28230.08
12:22:41|28230.08
12:22:42|28230.08
12:22:43|28230.08
12:22:44|28230.08
12:22:45|28230.08
12:22:46|28230.08
12:22:47|28230.08
12:22:48|28230.08
12:22:49|28230.08
12:22:50|28230.08
12:22:51|28230.08
12:22:52|28230.08
12:22:53|28230.08
12:22:54|28230.08
12:22:55|28230.08
12:22:56|28229.43
12:22:57|28229.43
12:22:58|28229.43
12:22:59|28229.43
12:23:00|28229.43
12:23:01|28229.92
12:23:02|28229.99
12:23:03|28229.99
12:23:04|28229.99
12:23:05|28229.99
12:23:06|28229.99
12:23:07|28229.99
12:23:08|28229.99
12:23:10|28229.99
12:23:10|28229.99
12:23:11|28229.99
12:23:12|28229.99
12:23:14|28229.87
12:23:15|28229.87
12:23:16|28229.87
12:23:16|28229.87
12:23:18|28229.87
12:23:18|28229.87
12:23:20|28229.87
12:23:21|28229.87
12:23:22|28229.87
12:23:23|28229.87
12:23:24|28229.87
12:23:26|28229.43
12:23:26|28229.43
12:23:27|28229.43
12:23:28|28229.43
12:23:30|28229.44
12:23:31|28229.44
12:23:31|28229.44
12:23:33|28229.44
12:23:34|28229.44
12:23:34|28229.44
12:23:36|28229.44
12:23:36|28229.44
12:23:38|28229.44
12:23:39|28229.44
12:23:39|28229.44
12:23:40|28229.44
12:23:42|28229.44
12:23:43|28229.44
12:23:43|28229.44
12:23:44|28229.44
12:23:46|28229.44
12:23:47|28229.44
12:23:48|28236.71
12:23:49|28236.71
12:23:49|28232.5
12:23:50|28232.51
12:23:51|28232.51
12:23:53|28232.51
12:23:53|28232.51
12:23:55|28232.51
12:23:55|28232.51
12:23:56|28232.51
12:23:58|28232.51
12:23:59|28229.54
12:24:00|28229.54
12:24:01|28229.54
12:24:02|28229.54
12:24:04|28229.54
12:24:04|28229.54
12:24:05|28229.54
12:24:06|28229.54
12:24:07|28229.54
12:24:09|28229.54
12:24:09|28229.54
12:24:10|28229.54
12:24:12|28229.54
12:24:12|28229.54
12:24:13|28225.96
12:24:14|28225.96
12:24:16|28223.54
12:24:17|28223.54
12:24:19|28223.54
12:24:19|28223.54
12:24:20|28223.54
12:24:21|28223.54
12:24:22|28223.54
12:24:23|28223.49
12:24:24|28223.49
12:24:26|28223.49
12:24:27|28223.15
12:24:27|28223.89
12:24:28|28223.92
12:24:30|28223.92
12:24:31|28229.01
12:24:32|28229.15
12:24:33|28229.37
12:24:34|28229.37
12:24:35|28230.51
12:24:36|28230.51
12:24:37|28230.51
12:24:38|28230.51
12:24:39|28235.74
12:24:40|28235.74
12:24:42|28235.74
12:24:42|28235.63
12:24:43|28235.63
12:24:44|28235.63
12:24:45|28235.63
12:24:47|28235.63
12:24:47|28235.63
12:24:48|28235.19
12:24:49|28235.2
12:24:50|28235.2
12:24:51|28235.2
12:24:52|28235.68
12:24:53|28239.36
12:24:54|28239.36
12:24:55|28239.36
12:24:57|28239.36
12:24:57|28239.36
12:24:58|28239.36
12:24:59|28239.36
12:25:00|28239.36
12:25:01|28242.88
12:25:02|28242.88
12:25:04|28242.31
12:25:05|28242.31
12:25:06|28242.31
12:25:07|28242.31
12:25:08|28242.31
12:25:09|28242.31
12:25:09|28242.31
12:25:11|28242.31
12:25:12|28242.31
12:25:13|28242.32
12:25:14|28242.32
12:25:14|28242.32
12:25:16|28242.32
12:25:18|28244.89
12:25:18|28244.89
12:25:20|28244.89
12:25:20|28244.89
12:25:21|28244.89
12:25:24|28244.89
12:25:24|28244.89
12:25:25|28244.89
12:25:26|28244.89
12:25:28|28244.88
12:25:29|28244.88
12:25:30|28247.39
12:25:31|28243.39
12:25:32|28243.39
12:25:33|28239.06
12:25:34|28239.06
12:25:35|28239.06
12:25:36|28239.06
12:25:37|28239.06
12:25:38|28239.06
12:25:39|28239.06
12:25:40|28239.06
12:25:41|28239.06
12:25:42|28239.06
12:25:43|28239.06
12:25:44|28239.06
12:25:45|28239.06
12:25:46|28239.06
12:25:47|28239.06
12:25:48|28239.06
12:25:49|28239.06
12:25:50|28239.06
12:25:51|28239.06
12:25:52|28239.06
12:25:53|28230.29
12:25:54|28230.29
12:25:55|28230.18
12:25:56|28230.18
12:25:57|28230.18
12:25:58|28230.18
12:25:59|28230.18
12:26:00|28230.18
12:26:01|28230.18
12:26:02|28230.18
12:26:03|28230.18
12:26:04|28230.18
12:26:05|28230.18
12:26:06|28230.18
12:26:07|28230.18
12:26:08|28230.18
12:26:09|28230.18
12:26:10|28230.18
12:26:11|28230.18
12:26:12|28230.18
12:26:13|28225.24
12:26:15|28225.24
12:26:15|28225.24
12:26:17|28225.24
12:26:18|28225.24
12:26:19|28225.24
12:26:20|28225.24
12:26:21|28225.24
12:26:21|28225.24
12:26:23|28225.24
12:26:24|28227.02
12:26:25|28227.02
12:26:26|28227.02
12:26:27|28227.02
12:26:28|28227.02
12:26:29|28227.02
12:26:30|28227.02
12:26:31|28226.04
12:26:32|28223.15
12:26:33|28223.44
12:26:34|28223.44
12:26:35|28223.44
12:26:36|28223.44
12:26:37|28223.44
12:26:38|28224.24
12:26:40|28224.24
12:26:40|28224.24
12:26:41|28224.24
12:26:42|28224.24
12:26:43|28224.24
12:26:44|28223.15
12:26:45|28223.15
12:26:46|28223.15
12:26:47|28223.15
12:26:48|28223.15
12:26:50|28223.56
12:26:50|28223.56
12:26:51|28223.56
12:26:52|28223.56
12:26:53|28223.56
12:26:54|28223.56
12:26:56|28223.56
12:26:57|28223.72
12:26:57|28223.72
12:26:58|28223.71
12:26:59|28223.71
12:27:00|28223.71
12:27:01|28223.71
12:27:03|28220.19
12:27:03|28220.19
12:27:04|28220.19
12:27:05|28219.83
12:27:06|28219.83
12:27:08|28219.83
12:27:08|28219.83
12:27:09|28219.83
12:27:10|28219.83
12:27:11|28219.83
12:27:13|28219.83
12:27:13|28219.83
12:27:14|28219.83
12:27:16|28219.83
12:27:17|28219.83
12:27:19|28219.83
12:27:20|28219.82
12:27:20|28219.82
12:27:22|28219.82
12:27:23|28219.82
12:27:24|28219.82
12:27:25|28219.83
12:27:26|28219.83
12:27:27|28216.58
12:27:28|28216.58
12:27:29|28216.58
12:27:30|28216.58
12:27:31|28216.58
12:27:32|28216.58
12:27:33|28216.58
12:27:35|28216.58
12:27:36|28216.58
12:27:36|28216.58
12:27:38|28216.57
12:27:39|28216.58
12:27:40|28216.58
12:27:40|28216.58
12:27:42|28216.58
12:27:42|28216.58
12:27:43|28216.58
12:27:44|28216.58
12:27:45|28216.58
12:27:46|28216.58
12:27:48|28216.58
12:27:49|28218.46
12:27:50|28218.46
12:27:51|28218.46
12:27:52|28218.46
12:27:53|28218.46
12:27:54|28218.46
12:27:55|28218.46
12:27:56|28218.46
12:27:57|28218.46
12:27:58|28220.3
12:27:59|28220.3
12:28:00|28220.3
12:28:01|28220.3
12:28:02|28220.3
12:28:03|28220.3
12:28:04|28220.3
12:28:05|28220.3
12:28:06|28220.3
12:28:07|28220.3
12:28:08|28220.3
12:28:09|28220.3
12:28:10|28220.3
12:28:11|28220.3
12:28:13|28220.3
12:28:13|28222.21
12:28:14|28222.21
12:28:15|28222.21
12:28:16|28222.21
12:28:18|28222.21
12:28:18|28222.21
12:28:20|28222.21
12:28:20|28222.21
12:28:21|28224.95
12:28:23|28225.57
12:28:24|28227.07
12:28:25|28227.07
12:28:26|28227.07
12:28:27|28227.07
12:28:28|28227.07
12:28:29|28227.07
12:28:31|28227.07
12:28:31|28227.1
12:28:32|28227.1
12:28:34|28227.1
12:28:35|28227.1
12:28:36|28227.1
12:28:37|28227.1
12:28:38|28227.1
12:28:39|28227.1
12:28:40|28227.1
12:28:41|28227.1
12:28:42|28227.1
12:28:43|28227.1
12:28:44|28227.1
12:28:45|28227.1
12:28:46|28227.1
12:28:47|28227.1
12:28:48|28223.75
12:28:49|28223.75
12:28:50|28223.75
12:28:51|28224.01
12:28:52|28224.01
12:28:53|28231.12
12:28:54|28231.12
12:28:55|28231.12
12:28:56|28231.96
12:28:57|28231.96
12:28:58|28231.96
12:28:59|28231.96
12:29:01|28231.96
12:29:01|28228.41
12:29:02|28228.41
12:29:03|28228.41
12:29:04|28228.41
12:29:06|28228.41
12:29:06|28228.41
12:29:07|28228.41
12:29:08|28225.62
12:29:10|28225.62
12:29:11|28225.62
12:29:11|28225.62
12:29:13|28227.67
12:29:13|28227.67
12:29:15|28227.99
12:29:16|28227.99
12:29:17|28227.99
12:29:18|28227.99
12:29:19|28227.99
12:29:21|28227.99
12:29:21|28225.52
12:29:22|28225.52
12:29:23|28227.79
12:29:24|28227.79
12:29:25|28227.79
12:29:26|28227.79
12:29:27|28227.79
12:29:28|28227.79
12:29:29|28227.79
12:29:30|28227.79
12:29:32|28227.79
12:29:33|28227.79
12:29:34|28227.79
12:29:35|28227.79
12:29:36|28227.79
12:29:37|28227.79
12:29:38|28227.79
12:29:39|28227.79
12:29:40|28227.79
12:29:41|28225.24
12:29:42|28225.24
12:29:43|28225.24
12:29:43|28225.24
12:29:44|28225.24
12:29:45|28225.24
12:29:47|28225.24
12:29:48|28228.71
12:29:49|28228.71
12:29:50|28228.71
12:29:50|28228.7
12:29:51|28228.7
12:29:53|28228.7
12:29:54|28228.7
12:29:55|28228.7
12:29:56|28228.7
12:29:57|28228.7
12:29:58|28228.7
12:29:59|28228.7
12:30:00|28228.7
12:30:01|28228.7
12:30:02|28228.7
12:30:03|28228.7
12:30:04|28225.44
12:30:05|28225.44
12:30:06|28225.44
12:30:07|28228.73
12:30:08|28230.3
12:30:09|28230.3
12:30:10|28230.3
12:30:11|28230.3
12:30:12|28230.3
12:30:13|28235.26
12:30:15|28235.26
12:30:15|28235.06
12:30:16|28235.06
12:30:17|28235.06
12:30:18|28235.06
12:30:20|28235.06
12:30:21|28235.06
12:30:22|28234.74
12:30:24|28233.3
12:30:24|28233.3
12:30:25|28233.3
12:30:26|28233.3
12:30:28|28233.3
12:30:28|28233.3
12:30:29|28234.74
12:30:30|28234.74
12:30:31|28234.74
12:30:33|28234.74
12:30:34|28234.74
12:30:35|28234.74
12:30:35|28234.74
12:30:37|28234.74
12:30:38|28234.74
12:30:39|28234.74
12:30:40|28234.74
12:30:41|28234.74
12:30:42|28234.74
12:30:43|28233.3
12:30:44|28233.3
12:30:45|28233.3
12:30:46|28233.29
12:30:47|28233.29
12:30:48|28233.29
12:30:49|28233.29
12:30:50|28233.29
12:30:51|28233.29
12:30:52|28233.29
12:30:53|28233.29
12:30:54|28233.29
12:30:55|28233.29
12:30:57|28233.29
12:30:57|28233.29
12:30:58|28233.29
12:30:59|28233.29
12:31:00|28233.29
12:31:02|28233.29
12:31:02|28233.29
12:31:03|28233.29
12:31:04|28233.29
12:31:05|28232.09
12:31:06|28232.09
12:31:07|28232.09
12:31:08|28232.09
12:31:09|28232.09
12:31:10|28232.09
12:31:11|28232.09
12:31:13|28232.09
12:31:13|28232.09
12:31:15|28232.09
12:31:16|28232.09
12:31:16|28232.09
12:31:18|28232.09
12:31:19|28232.09
12:31:19|28232.09
12:31:21|28232.09
12:31:22|28232.09
12:31:23|28232.09
12:31:24|28232.09
12:31:25|28232.09
12:31:26|28232.1
12:31:28|28232.1
12:31:28|28231.95
12:31:29|28231.95
12:31:31|28231.95
12:31:32|28231.95
12:31:32|28233.23
12:31:34|28233.23
12:31:35|28233.23
12:31:36|28233.23
12:31:37|28233.23
12:31:37|28233.23
12:31:39|28233.23
12:31:39|28233.27
12:31:41|28233.27
12:31:41|28233.27
12:31:43|28233.27
12:31:44|28233.27
12:31:45|28233.27
12:31:46|28233.27
12:31:46|28233.27
12:31:47|28233.27
12:31:49|28233.27
12:31:50|28231.95
12:31:51|28231.95
12:31:52|28231.95
12:31:52|28231.95
12:31:54|28231.95
12:31:55|28231.95
12:31:56|28233.31
12:31:57|28233.31
12:31:58|28233.31
12:31:59|28233.31
12:32:00|28233.31
12:32:01|28233.31
12:32:02|28233.31
12:32:03|28233.31
12:32:04|28233.31
12:32:05|28233.31
12:32:06|28233.31
12:32:08|28233.31
12:32:08|28233.31
12:32:09|28233.31
12:32:10|28223.06
12:32:11|28229.78
12:32:13|28229.78
12:32:13|28232.18
12:32:14|28232.18
12:32:15|28232.18
12:32:17|28230.93
12:32:18|28230.93
12:32:18|28230.93
12:32:20|28232.1
12:32:21|28232.1
12:32:22|28232.09
12:32:23|28232.09
12:32:24|28232.09
12:32:24|28232.09
12:32:26|28232.09
12:32:27|28232.09
12:32:29|28232.09
12:32:30|28232.09
12:32:31|28232.09
12:32:32|28232.09
12:32:32|28232.09
12:32:34|28232.09
12:32:35|28232.09
12:32:36|28232.09
12:32:37|28232.09
12:32:38|28232.1
12:32:39|28232.1
12:32:40|28232.09
12:32:40|28232.09
12:32:42|28232.09
12:32:43|28232.09
12:32:44|28232.09
12:32:45|28232.09
12:32:46|28232.09
12:32:47|28232.09
12:32:48|28232.09
12:32:49|28232.09
12:32:50|28231.58
12:32:51|28231.58
12:32:52|28231.58
12:32:53|28232.1
12:32:55|28231.58
12:32:55|28228.87
12:32:56|28228.87
12:32:57|28228.87
12:32:58|28225.58
12:32:59|28225.58
12:33:01|28225.58
12:33:02|28225.58
12:33:02|28225.58
12:33:04|28225.58
12:33:05|28225.58
12:33:06|28226.39
12:33:07|28226.39
12:33:08|28226.39
12:33:09|28226.39
12:33:10|28226.39
12:33:11|28226.39
12:33:12|28226.39
12:33:13|28227.82
12:33:14|28227.82
12:33:15|28227.82
12:33:16|28227.82
12:33:17|28227.82
12:33:18|28224.33
12:33:19|28224.33
12:33:20|28224.33
12:33:21|28222.39
12:33:22|28222.39
12:33:23|28222.39
12:33:25|28207.73
12:33:26|28207.73
12:33:27|28212.17
12:33:29|28212.17
12:33:29|28212.17
12:33:30|28209.52
12:33:31|28209.52
12:33:33|28209.52
12:33:34|28209.52
12:33:34|28209.52
12:33:36|28209.52
12:33:37|28209.52
12:33:38|28212.68
12:33:39|28212.68
12:33:40|28212.68
12:33:41|28212.68
12:33:41|28212.68
12:33:42|28212.68
12:33:43|28212.68
12:33:45|28212.68
12:33:46|28205.54
12:33:46|28205.52
12:33:48|28205.52
12:33:48|28205.52
12:33:50|28205.52
12:33:51|28205.52
12:33:51|28205.84
12:33:52|28205.84
12:33:53|28205.84
12:33:55|28205.84
12:33:56|28205.84
12:33:57|28205.84
12:33:57|28205.84
12:33:58|28205.84
12:33:59|28207.28
12:34:01|28207.28
12:34:02|28207.28
12:34:03|28205.31
12:34:03|28205.31
12:34:05|28205.31
12:34:06|28205.31
12:34:07|28205.31
12:34:08|28205.31
12:34:09|28200.19
12:34:10|28200.19
12:34:11|28193.03
12:34:12|28193.03
12:34:13|28197.23
12:34:14|28197.53
12:34:15|28203.17
12:34:16|28203.17
12:34:17|28203.17
12:34:18|28203.17
12:34:20|28199.5
12:34:20|28199.5
12:34:21|28197.17
12:34:22|28197.28
12:34:23|28198.3
12:34:24|28201.04
12:34:26|28201.04
12:34:27|28201.04
12:34:28|28201.04
12:34:29|28201.04
12:34:30|28194.43
12:34:31|28194.43
12:34:32|28194.43
12:34:33|28194.43
12:34:34|28194.43
12:34:35|28194.43
12:34:37|28197.2
12:34:37|28197.2
12:34:39|28199.15
12:34:40|28199.15
12:34:40|28199.15
12:34:41|28199.15
12:34:43|28202.04
12:34:44|28202.04
12:34:44|28202.04
12:34:45|28202.04
12:34:47|28202.04
12:34:48|28202.04
12:34:49|28202.04
12:34:50|28201.88
12:34:51|28201.88
12:34:52|28201.88
12:34:52|28201.88
12:34:53|28201.88
12:34:55|28201.88
12:34:56|28201.88
12:34:57|28201.88
12:34:58|28201.88
12:34:59|28201.88
12:35:00|28199.15
12:35:01|28199.15
12:35:02|28199.15
12:35:03|28197.82
12:35:04|28198.03
12:35:05|28195.7
12:35:06|28198.03
12:35:07|28198.03
12:35:08|28198.03
12:35:09|28197.27
12:35:10|28197.27
12:35:11|28199.13
12:35:12|28199.13
12:35:13|28200.49
12:35:14|28200.49
12:35:15|28199.14
12:35:16|28195.26
12:35:17|28195.26
12:35:18|28195.26
12:35:19|28195.24
12:35:21|28195.25
12:35:21|28196.3
12:35:22|28196.3
12:35:23|28196.3
12:35:24|28196.3
12:35:25|28196.3
12:35:26|28196.3
12:35:28|28196.3
12:35:29|28196.3
12:35:30|28198.83
12:35:31|28198.83
12:35:31|28198.83
12:35:33|28198.83
12:35:35|28198.83
12:35:35|28198.83
12:35:36|28198.83
12:35:37|28198.83
12:35:38|28198.83
12:35:39|28198.83
12:35:40|28198.83
12:35:41|28198.83
12:35:42|28198.83
12:35:43|28202.97
12:35:44|28202.97
12:35:45|28202.97
12:35:46|28209.24
12:35:47|28209.24
12:35:48|28209.24
12:35:49|28209.24
12:35:50|28209.24
12:35:52|28209.24
12:35:53|28209.24
12:35:53|28209.24
12:35:54|28209.24
12:35:55|28209.24
12:35:57|28209.24
12:35:58|28210.96
12:35:59|28210.96
12:36:00|28210.96
12:36:00|28210.96
12:36:02|28210.96
12:36:02|28209.38
12:36:04|28209.38
12:36:04|28209.38
12:36:05|28209.45
12:36:06|28209.45
12:36:08|28209.45
12:36:09|28209.45
12:36:09|28212.
12:36:11|28212.
12:36:12|28212.
12:36:13|28212.97
12:36:14|28212.97
12:36:15|28212.97
12:36:16|28212.97
12:36:17|28212.97
12:36:18|28212.97
12:36:19|28212.97
12:36:20|28212.97
12:36:21|28212.97
12:36:22|28212.97
12:36:23|28212.97
12:36:24|28212.97
12:36:25|28212.97
12:36:26|28207.29
12:36:28|28207.29
12:36:28|28207.29
12:36:29|28207.29
12:36:31|28207.29
12:36:32|28207.29
12:36:32|28206.25
12:36:33|28206.25
12:36:35|28206.25
12:36:36|28206.25
12:36:37|28206.25
12:36:38|28206.25
12:36:39|28206.25
12:36:40|28206.25
12:36:41|28206.25
12:36:42|28206.25
12:36:43|28208.34
12:36:44|28208.34
12:36:45|28208.34
12:36:46|28208.34
12:36:48|28210.12
12:36:48|28210.12
12:36:49|28210.12
12:36:50|28212.05
12:36:51|28212.05
12:36:52|28212.05
12:36:53|28212.05
12:36:54|28212.05
12:36:55|28211.19
12:36:56|28211.19
12:36:57|28211.19
12:36:58|28211.19
12:36:59|28211.19
12:37:00|28212.03
12:37:01|28212.03
12:37:02|28211.88
12:37:04|28211.88
12:37:05|28211.88
12:37:06|28211.59
12:37:07|28211.59
12:37:08|28211.59
12:37:09|28211.2
12:37:10|28211.2
12:37:11|28211.2
12:37:12|28211.2
12:37:13|28205.29
12:37:14|28205.29
12:37:15|28205.29
12:37:16|28204.81
12:37:17|28204.81
12:37:18|28205.51
12:37:19|28205.51
12:37:20|28205.62
12:37:21|28205.62
12:37:22|28205.62
12:37:23|28205.62
12:37:24|28205.62
12:37:25|28205.62
12:37:26|28205.62
12:37:27|28205.62
12:37:28|28204.51
12:37:29|28204.51
12:37:30|28204.51
12:37:31|28204.51
12:37:32|28204.51
12:37:33|28206.3
12:37:34|28206.3
12:37:35|28206.3
12:37:36|28206.3
12:37:37|28206.3
12:37:38|28206.3
12:37:39|28206.37
12:37:40|28206.3
12:37:41|28204.51
12:37:42|28204.51
12:37:43|28204.51
12:37:44|28207.61
12:37:45|28207.62
12:37:46|28207.62
12:37:47|28209.93
12:37:48|28206.51
12:37:50|28206.51
12:37:51|28206.51
12:37:53|28206.51
12:37:53|28208.13
12:37:54|28208.13
12:37:55|28208.13
12:37:56|28208.13
12:37:58|28208.13
12:37:58|28208.13
12:37:59|28208.13
12:38:00|28208.13
12:38:01|28208.13
12:38:02|28208.13
12:38:03|28211.9
12:38:04|28211.9
12:38:05|28211.9
12:38:06|28211.9
12:38:07|28211.9
12:38:09|28211.9
12:38:09|28213.58
12:38:10|28213.58
12:38:11|28213.58
12:38:12|28213.58
12:38:14|28218.06
12:38:14|28218.06
12:38:15|28218.06
12:38:16|28218.06
12:38:17|28218.06
12:38:18|28218.06
12:38:19|28220.82
12:38:20|28220.82
12:38:21|28220.82
12:38:22|28220.82
12:38:23|28222.43
12:38:24|28222.43
12:38:25|28222.43
12:38:26|28224.5
12:38:27|28224.51
12:38:28|28224.49
12:38:30|28224.49
12:38:31|28224.49
12:38:32|28223.25
12:38:34|28223.24
12:38:35|28223.22
12:38:36|28223.22
12:38:36|28223.22
12:38:38|28221.05
12:38:38|28221.05
12:38:40|28219.55
12:38:42|28219.55
12:38:42|28219.55
12:38:43|28219.55
12:38:44|28219.55
12:38:45|28219.55
12:38:46|28218.26
12:38:47|28218.26
12:38:49|28218.26
12:38:50|28218.26
12:38:51|28218.26
12:38:52|28220.18
12:38:52|28220.18
12:38:54|28212.79
12:38:55|28212.79
12:38:56|28212.79
12:38:57|28212.79
12:38:57|28212.79
12:38:59|28212.79
12:39:00|28217.63
12:39:01|28217.63
12:39:01|28217.63
12:39:03|28217.63
12:39:04|28217.63
12:39:05|28217.63
12:39:06|28217.63
12:39:07|28217.63
12:39:08|28217.63
12:39:09|28217.63
12:39:10|28217.63
12:39:11|28217.65
12:39:12|28217.65
12:39:13|28217.65
12:39:14|28217.65
12:39:15|28217.65
12:39:16|28217.65
12:39:17|28217.65
12:39:18|28217.65
12:39:19|28217.65
12:39:20|28217.65
12:39:21|28217.65
12:39:22|28219.3
12:39:23|28219.3
12:39:24|28219.3
12:39:25|28219.3
12:39:26|28219.3
12:39:28|28219.3
12:39:28|28219.3
12:39:30|28219.3
12:39:31|28219.3
12:39:32|28219.3
12:39:33|28222.6
12:39:34|28222.6
12:39:35|28222.6
12:39:36|28222.6
12:39:37|28222.6
12:39:38|28222.6
12:39:39|28222.6
12:39:40|28222.6
12:39:41|28222.6
12:39:42|28222.6
12:39:43|28222.6
12:39:44|28222.6
12:39:45|28222.6
12:39:46|28222.6
12:39:47|28222.6
12:39:48|28222.6
12:39:49|28222.6
12:39:50|28222.6
12:39:51|28222.6
12:39:52|28222.6
12:39:53|28222.6
12:39:54|28222.6
12:39:55|28222.6
12:39:56|28222.6
12:39:57|28221.53
12:39:58|28221.53
12:39:59|28221.53
12:40:00|28221.53
12:40:01|28220.79
12:40:02|28220.79
12:40:03|28220.79
12:40:04|28220.02
12:40:05|28220.02
12:40:06|28220.42
12:40:07|28220.42
12:40:08|28220.42
12:40:09|28220.04
12:40:10|28220.04
12:40:11|28221.49
12:40:12|28221.49
12:40:13|28220.26
12:40:14|28220.26
12:40:15|28220.26
12:40:16|28220.26
12:40:17|28217.64
12:40:18|28220.
12:40:19|28220.
12:40:20|28220.
12:40:21|28220.
12:40:22|28220.24
12:40:23|28220.24
12:40:24|28220.24
12:40:25|28220.24
12:40:26|28220.24
12:40:27|28220.24
12:40:28|28220.24
12:40:29|28220.24
12:40:30|28220.24
12:40:32|28220.24
12:40:33|28220.24
12:40:34|28220.24
12:40:35|28220.24
12:40:36|28220.24
12:40:37|28220.24
12:40:39|28220.24
12:40:39|28220.74
12:40:40|28220.74
12:40:41|28220.74
12:40:42|28220.74
12:40:43|28220.74
12:40:45|28220.74
12:40:46|28220.74
12:40:47|28220.74
12:40:48|28220.74
12:40:49|28220.74
12:40:50|28219.14
12:40:51|28219.14
12:40:52|28217.38
12:40:53|28217.38
12:40:54|28217.38
12:40:55|28217.38
12:40:56|28218.88
12:40:57|28218.88
12:40:58|28218.88
12:40:59|28218.88
12:41:00|28218.88
12:41:01|28216.98
12:41:02|28216.98
12:41:03|28216.04
12:41:04|28216.04
12:41:05|28216.04
12:41:06|28216.04
12:41:07|28216.04
12:41:08|28216.04
12:41:09|28216.04
12:41:10|28209.93
12:41:11|28209.93
12:41:12|28209.93
12:41:13|28209.93
12:41:14|28209.93
12:41:15|28209.93
12:41:16|28209.93
12:41:17|28209.93
12:41:18|28209.93
12:41:19|28209.93
12:41:20|28209.93
12:41:21|28209.93
12:41:22|28209.49
12:41:23|28209.49
12:41:24|28205.98
12:41:25|28205.98
12:41:26|28205.81
12:41:28|28205.82
12:41:28|28205.82
12:41:29|28205.82
12:41:31|28197.89
12:41:31|28198.22
12:41:33|28198.22
12:41:34|28199.18
12:41:35|28198.78
12:41:36|28201.08
12:41:37|28201.08
12:41:38|28201.08
12:41:39|28201.08
12:41:40|28201.08
12:41:41|28201.08
12:41:42|28202.94
12:41:44|28202.94
12:41:44|28202.94
12:41:46|28202.94
12:41:47|28202.94
12:41:48|28202.94
12:41:48|28202.94
12:41:50|28202.94
12:41:50|28202.94
12:41:52|28202.94
12:41:52|28202.94
12:41:54|28202.94
12:41:55|28202.94
12:41:56|28202.94
12:41:56|28202.94
12:41:58|28202.94
12:41:58|28202.94
12:42:00|28202.94
12:42:01|28202.94
12:42:02|28203.43
12:42:03|28203.43
12:42:04|28203.43
12:42:05|28203.43
12:42:06|28203.17
12:42:07|28203.17
12:42:08|28203.17
12:42:09|28203.17
12:42:10|28203.17
12:42:11|28203.17
12:42:12|28203.17
12:42:13|28203.17
12:42:14|28203.17
12:42:15|28203.17
12:42:16|28203.17
12:42:17|28203.17
12:42:18|28203.01
12:42:19|28203.01
12:42:20|28203.01
12:42:21|28203.01
12:42:22|28203.01
12:42:23|28201.64
12:42:25|28201.29
12:42:25|28201.49
12:42:26|28202.86
12:42:27|28202.86
12:42:28|28202.05
12:42:29|28202.05
12:42:30|28202.05
12:42:31|28202.05
12:42:33|28202.05
12:42:34|28201.97
12:42:35|28201.97
12:42:36|28202.75
12:42:38|28202.75
12:42:38|28202.75
12:42:39|28202.75
12:42:40|28202.75
12:42:41|28202.75
12:42:42|28202.75
12:42:43|28202.75
12:42:44|28202.75
12:42:45|28202.75
12:42:46|28202.75
12:42:47|28202.75
12:42:48|28202.75
12:42:50|28202.3
12:42:51|28202.3
12:42:51|28202.3
12:42:52|28202.3
12:42:54|28202.3
12:42:55|28202.3
12:42:55|28202.3
12:42:57|28202.3
12:42:57|28202.53
12:42:59|28202.53
12:43:00|28202.53
12:43:01|28202.53
12:43:01|28202.53
12:43:02|28202.53
12:43:04|28202.53
12:43:05|28202.53
12:43:06|28202.52
12:43:07|28202.52
12:43:08|28202.52
12:43:09|28202.52
12:43:10|28202.52
12:43:11|28202.52
12:43:12|28202.53
12:43:13|28202.53
12:43:14|28202.53
12:43:15|28202.53
12:43:16|28202.53
12:43:17|28202.53
12:43:18|28202.53
12:43:19|28202.53
12:43:20|28202.53
12:43:21|28202.53
12:43:22|28202.53
12:43:23|28202.53
12:43:24|28202.53
12:43:26|28202.53
12:43:26|28202.53
12:43:27|28202.53
12:43:28|28202.53
12:43:29|28202.53
12:43:30|28202.53
12:43:31|28202.53
12:43:32|28202.53
12:43:34|28202.53
12:43:35|28202.53
12:43:36|28202.52
12:43:37|28202.52
12:43:39|28202.52
12:43:39|28202.52
12:43:40|28202.52
12:43:41|28202.52
12:43:42|28202.52
12:43:43|28202.52
12:43:45|28202.52
12:43:46|28202.53
12:43:47|28202.53
12:43:47|28202.53
12:43:49|28202.53
12:43:49|28202.53
12:43:50|28202.53
12:43:52|28202.53
12:43:52|28202.53
12:43:53|28202.53
12:43:55|28202.53
12:43:56|28202.53
12:43:57|28207.25
12:43:58|28207.25
12:43:59|28207.25
12:44:00|28207.25
12:44:02|28207.25
12:44:02|28207.25
12:44:03|28207.25
12:44:04|28207.25
12:44:05|28207.25
12:44:06|28207.25
12:44:07|28207.25
12:44:08|28207.25
12:44:09|28207.25
12:44:10|28197.23
12:44:11|28197.23
12:44:12|28197.23
12:44:13|28197.23
12:44:14|28197.23
12:44:15|28197.23
12:44:16|28197.23
12:44:17|28197.23
12:44:18|28197.23
12:44:19|28197.23
12:44:20|28197.23
12:44:21|28197.23
12:44:22|28205.
12:44:23|28205.
12:44:24|28205.
12:44:25|28205.
12:44:26|28205.01
12:44:27|28205.01
12:44:28|28205.01
12:44:29|28205.01
12:44:30|28205.01
12:44:31|28205.01
12:44:32|28205.
12:44:33|28205.
12:44:35|28205.
12:44:36|28205.
12:44:37|28205.
12:44:38|28205.
12:44:40|28206.04
12:44:40|28206.04
12:44:41|28206.04
12:44:43|28206.04
12:44:44|28206.04
12:44:44|28206.04
12:44:46|28206.04
12:44:47|28206.04
12:44:48|28206.04
12:44:48|28206.04
12:44:50|28206.04
12:44:51|28206.04
12:44:52|28206.04
12:44:53|28206.03
12:44:54|28206.03
12:44:55|28206.03
12:44:55|28206.03
12:44:57|28206.04
12:44:58|28206.04
12:44:59|28206.04
12:45:00|28206.04
12:45:01|28206.04
12:45:03|28205.05
12:45:03|28204.85
12:45:04|28204.85
12:45:05|28204.85
12:45:06|28204.85
12:45:08|28204.84
12:45:08|28204.84
12:45:09|28204.84
12:45:10|28204.84
12:45:12|28204.84
12:45:12|28204.66
12:45:13|28204.66
12:45:15|28204.66
12:45:15|28194.91
12:45:17|28194.91
12:45:17|28196.06
12:45:19|28196.06
12:45:19|28196.06
12:45:20|28196.06
12:45:22|28196.06
12:45:22|28196.06
12:45:24|28196.06
12:45:24|28196.06
12:45:25|28196.06
12:45:27|28196.06
12:45:28|28193.75
12:45:28|28193.75
12:45:29|28193.75
12:45:30|28193.75
12:45:32|28193.75
12:45:33|28193.75
12:45:34|28193.75
12:45:35|28193.75
12:45:36|28191.24
12:45:37|28191.24
12:45:38|28191.24
12:45:40|28191.
12:45:40|28191.
12:45:42|28191.
12:45:42|28191.
12:45:44|28191.
12:45:44|28191.
12:45:46|28191.
12:45:47|28191.
12:45:48|28191.
12:45:49|28191.
12:45:49|28191.
12:45:51|28191.
12:45:52|28191.
12:45:52|28191.
12:45:53|28191.
12:45:54|28192.22
12:45:55|28192.22
12:45:56|28192.22
12:45:58|28192.22
12:45:59|28194.57
12:46:00|28194.57
12:46:01|28194.57
12:46:02|28194.57
12:46:03|28194.57
12:46:04|28188.31
12:46:04|28188.31
12:46:06|28188.2
12:46:08|28188.2
12:46:08|28188.49
12:46:10|28188.49
12:46:10|28188.49
12:46:12|28188.49
12:46:12|28188.49
12:46:14|28188.49
12:46:15|28188.49
12:46:15|28188.49
12:46:17|28189.79
12:46:18|28195.06
12:46:19|28195.06
12:46:19|28196.26
12:46:21|28193.57
12:46:22|28193.57
12:46:22|28193.57
12:46:24|28193.57
12:46:25|28188.6
12:46:26|28188.6
12:46:26|28188.6
12:46:27|28188.6
12:46:29|28188.6
12:46:30|28188.6
12:46:31|28188.6
12:46:32|28188.6
12:46:32|28191.86
12:46:34|28195.28
12:46:35|28195.28
12:46:36|28195.28
12:46:37|28195.28
12:46:39|28195.28
12:46:40|28195.28
12:46:41|28195.28
12:46:42|28195.28
12:46:43|28195.28
12:46:44|28196.89
12:46:45|28196.89
12:46:46|28196.73
12:46:47|28196.73
12:46:48|28196.73
12:46:49|28196.73
12:46:50|28196.73
12:46:51|28196.73
12:46:52|28196.73
12:46:53|28196.73
12:46:54|28196.73
12:46:55|28196.73
12:46:56|28196.73
12:46:57|28196.73
12:46:58|28196.73
12:46:59|28196.73
12:47:00|28196.73
12:47:01|28196.73
12:47:02|28196.73
12:47:03|28196.73
12:47:04|28196.73
12:47:05|28196.73
12:47:06|28196.73
12:47:07|28196.73
12:47:08|28196.73
12:47:09|28196.73
12:47:10|28196.73
12:47:11|28196.73
12:47:12|28191.98
12:47:13|28189.04
12:47:14|28189.04
12:47:15|28189.54
12:47:16|28189.54
12:47:17|28189.54
12:47:18|28189.54
12:47:19|28189.54
12:47:20|28189.8
12:47:21|28189.8
12:47:22|28189.8
12:47:23|28189.8
12:47:24|28189.8
12:47:25|28192.16
12:47:26|28194.61
12:47:27|28194.61
12:47:28|28194.61
12:47:29|28194.61
12:47:30|28194.61
12:47:31|28194.61
12:47:32|28194.61
12:47:33|28194.61
12:47:35|28189.62
12:47:36|28189.62
12:47:36|28189.62
12:47:37|28191.8
12:47:39|28191.8
12:47:39|28191.8
12:47:41|28191.8
12:47:42|28191.8
12:47:43|28191.8
12:47:45|28191.8
12:47:45|28191.8
12:47:46|28193.36
12:47:47|28193.36
12:47:48|28193.43
12:47:49|28193.43
12:47:50|28193.43
12:47:51|28193.43
12:47:52|28193.43
12:47:53|28193.43
12:47:54|28193.43
12:47:55|28193.43
12:47:56|28193.43
12:47:57|28193.43
12:47:58|28193.43
12:47:59|28193.33
12:48:00|28193.33
12:48:01|28193.33
12:48:02|28193.33
12:48:04|28193.34
12:48:05|28193.34
12:48:06|28193.34
12:48:07|28193.34
12:48:07|28192.04
12:48:09|28192.04
12:48:10|28195.2
12:48:11|28195.2
12:48:12|28195.2
12:48:13|28195.2
12:48:14|28195.2
12:48:15|28195.2
12:48:16|28195.2
12:48:16|28195.2
12:48:18|28195.2
12:48:19|28195.2
12:48:20|28201.49
12:48:20|28201.57
12:48:22|28201.57
12:48:23|28201.57
12:48:24|28201.57
12:48:24|28198.35
12:48:26|28198.35
12:48:27|28198.35
12:48:28|28198.35
12:48:30|28200.16
12:48:30|28200.16
12:48:31|28200.16
12:48:32|28200.16
12:48:33|28200.16
12:48:34|28200.16
12:48:35|28200.47
12:48:36|28200.47
12:48:37|28200.47
12:48:39|28200.47
12:48:39|28200.47
12:48:41|28200.47
12:48:42|28200.47
12:48:43|28198.35
12:48:44|28198.35
12:48:46|28198.35
12:48:46|28200.47
12:48:48|28200.47
12:48:49|28200.47
12:48:49|28200.47
12:48:51|28199.05
12:48:52|28199.05
12:48:53|28200.72
12:48:54|28201.33
12:48:55|28201.33
12:48:56|28201.33
12:48:57|28201.33
12:48:58|28201.33
12:48:59|28201.33
12:49:00|28201.33
12:49:01|28201.33
12:49:02|28204.11
12:49:03|28204.11
12:49:05|28204.19
12:49:05|28204.19
12:49:06|28204.19
12:49:07|28204.19
12:49:08|28204.19
12:49:09|28204.19
12:49:10|28204.19
12:49:11|28206.97
12:49:12|28206.97
12:49:13|28206.97
12:49:14|28206.97
12:49:15|28208.64
12:49:16|28208.64
12:49:17|28208.34
12:49:18|28208.34
12:49:19|28206.98
12:49:20|28206.98
12:49:21|28206.98
12:49:22|28214.98
12:49:24|28214.98
12:49:24|28214.98
12:49:25|28214.98
12:49:26|28214.98
12:49:27|28214.98
12:49:28|28214.98
12:49:29|28214.98
12:49:30|28214.32
12:49:31|28212.35
12:49:32|28210.82
12:49:33|28210.82
12:49:35|28209.2
12:49:35|28206.33
12:49:36|28206.33
12:49:37|28202.21
12:49:38|28203.72
12:49:40|28203.77
12:49:41|28203.77
12:49:42|28202.76
12:49:43|28202.76
12:49:45|28202.95
12:49:46|28203.09
12:49:47|28203.09
12:49:48|28202.7
12:49:49|28202.7
12:49:50|28202.7
12:49:51|28202.7
12:49:52|28202.7
12:49:53|28202.7
12:49:54|28202.7
12:49:55|28202.7
12:49:56|28202.98
12:49:57|28202.98
12:49:58|28202.98
12:49:59|28200.48
12:50:00|28200.48
12:50:01|28201.79
12:50:02|28201.79
12:50:03|28201.79
12:50:04|28200.54
12:50:05|28200.54
12:50:06|28200.54
12:50:07|28200.54
12:50:08|28203.32
12:50:09|28203.32
12:50:10|28203.32
12:50:11|28203.32
12:50:12|28203.32
12:50:13|28203.32
12:50:14|28203.32
12:50:15|28205.38
12:50:16|28205.38
12:50:17|28210.97
12:50:18|28210.97
12:50:19|28210.97
12:50:20|28213.85
12:50:21|28213.85
12:50:22|28213.85
12:50:23|28213.85
12:50:24|28212.34
12:50:25|28212.63
12:50:26|28212.63
12:50:28|28212.83
12:50:29|28212.83
12:50:30|28212.83
12:50:30|28212.83
12:50:32|28212.83
12:50:33|28212.83
12:50:34|28212.83
12:50:35|28212.83
12:50:35|28214.08
12:50:36|28214.08
12:50:37|28214.08
12:50:39|28214.08
12:50:40|28214.88
12:50:41|28214.88
12:50:42|28214.88
12:50:43|28214.88
12:50:45|28214.88
12:50:46|28214.88
12:50:46|28214.88
12:50:48|28214.88
12:50:49|28214.88
12:50:50|28214.88
12:50:50|28214.88
12:50:51|28214.88
12:50:53|28214.88
12:50:54|28214.88
12:50:55|28214.88
12:50:56|28214.88
12:50:57|28216.44
12:50:58|28215.71
12:50:59|28215.71
12:51:00|28215.71
12:51:01|28215.71
12:51:02|28215.71
12:51:03|28214.9
12:51:04|28214.9
12:51:05|28214.9
12:51:06|28214.9
12:51:07|28214.9
12:51:08|28216.24
12:51:09|28216.24
12:51:10|28216.24
12:51:11|28216.24
12:51:12|28216.82
12:51:13|28216.82
12:51:14|28216.82
12:51:15|28216.82
12:51:16|28216.82
12:51:17|28217.97
12:51:18|28217.97
12:51:19|28217.98
12:51:20|28217.98
12:51:21|28217.97
12:51:22|28217.98
12:51:23|28217.97
12:51:24|28217.97
12:51:25|28217.97
12:51:26|28217.97
12:51:27|28217.97
12:51:28|28217.98
12:51:29|28217.98
12:51:30|28217.98
12:51:31|28217.98
12:51:33|28217.98
12:51:33|28217.98
12:51:34|28217.98
12:51:35|28217.98
12:51:36|28221.59
12:51:37|28221.59
12:51:38|28221.59
12:51:39|28221.59
12:51:40|28221.59
12:51:41|28221.59
12:51:42|28221.59
12:51:44|28222.66
12:51:44|28222.66
12:51:45|28222.66
12:51:47|28222.66
12:51:48|28222.66
12:51:49|28222.66
12:51:50|28223.29
12:51:52|28223.29
12:51:52|28223.29
12:51:54|28223.29
12:51:55|28223.31
12:51:55|28223.31
12:51:56|28223.31
12:51:58|28223.31
12:51:59|28223.3
12:51:59|28223.3
12:52:00|28223.3
12:52:01|28223.3
12:52:02|28223.3
12:52:03|28223.3
12:52:05|28223.3
12:52:05|28223.3
12:52:07|28223.15
12:52:07|28223.15
12:52:09|28223.15
12:52:09|28223.15
12:52:10|28223.15
12:52:12|28223.15
12:52:12|28223.15
12:52:14|28223.25
12:52:15|28223.25
12:52:16|28223.26
12:52:17|28223.26
12:52:18|28223.25
12:52:18|28223.18
12:52:20|28223.13
12:52:21|28223.13
12:52:22|28223.13
12:52:23|28223.13
12:52:23|28220.01
12:52:25|28220.01
12:52:26|28220.01
12:52:27|28220.01
12:52:28|28220.82
12:52:29|28220.85
12:52:30|28220.85
12:52:31|28220.85
12:52:32|28220.85
12:52:33|28220.95
12:52:34|28220.95
12:52:35|28220.95
12:52:36|28220.95
12:52:37|28220.95
12:52:38|28220.18
12:52:39|28220.28
12:52:40|28220.28
12:52:41|28220.28
12:52:43|28220.28
12:52:44|28220.28
12:52:45|28220.28
12:52:46|28220.28
12:52:47|28220.28
12:52:48|28220.28
12:52:49|28220.28
12:52:51|28217.99
12:52:51|28217.99
12:52:53|28217.99
12:52:54|28217.99
12:52:55|28221.49
12:52:55|28221.49
12:52:56|28221.52
12:52:57|28222.24
12:52:59|28219.36
12:52:59|28219.36
12:53:01|28219.36
12:53:01|28219.36
12:53:03|28219.36
12:53:03|28221.15
12:53:05|28221.15
12:53:06|28221.15
12:53:07|28221.15
12:53:08|28220.94
12:53:09|28220.94
12:53:09|28220.94
12:53:11|28220.94
12:53:11|28220.94
12:53:13|28220.94
12:53:14|28220.94
12:53:14|28220.94
12:53:16|28220.94
12:53:17|28220.94
12:53:18|28220.94
12:53:19|28218.58
12:53:20|28218.58
12:53:21|28218.58
12:53:22|28218.58
12:53:23|28218.58
12:53:24|28218.58
12:53:25|28219.62
12:53:26|28219.62
12:53:27|28219.62
12:53:28|28219.62
12:53:29|28219.62
12:53:30|28219.62
12:53:31|28223.07
12:53:32|28223.07
12:53:33|28220.67
12:53:34|28223.07
12:53:35|28223.07
12:53:36|28223.07
12:53:37|28220.88
12:53:38|28220.88
12:53:39|28221.83
12:53:40|28221.83
12:53:42|28223.25
12:53:42|28222.31
12:53:44|28222.35
12:53:45|28222.5
12:53:45|28222.5
12:53:47|28222.5
12:53:48|28222.5
12:53:49|28223.14
12:53:51|28223.14
12:53:52|28223.14
12:53:53|28223.14
12:53:53|28223.14
12:53:55|28223.14
12:53:56|28223.13
12:53:57|28223.13
12:53:59|28223.13
12:53:59|28223.15
12:54:01|28223.15
12:54:01|28223.15
12:54:02|28223.15
12:54:04|28223.15
12:54:05|28223.15
12:54:05|28223.15
12:54:07|28223.15
12:54:08|28223.15
12:54:09|28223.15
12:54:10|28223.15
12:54:11|28223.15
12:54:12|28223.15
12:54:13|28223.15
12:54:14|28223.15
12:54:14|28223.15
12:54:16|28223.15
12:54:16|28223.15
12:54:17|28223.14
12:54:19|28223.14
12:54:20|28223.14
12:54:21|28223.14
12:54:22|28223.15
12:54:23|28223.15
12:54:24|28223.15
12:54:25|28223.15
12:54:26|28223.15
12:54:27|28223.15
12:54:27|28223.15
12:54:28|28223.15
12:54:30|28223.15
12:54:31|28223.15
12:54:32|28223.15
12:54:32|28223.15
12:54:34|28223.15
12:54:35|28223.15
12:54:35|28223.15
12:54:37|28223.15
12:54:38|28223.14
12:54:39|28223.14
12:54:40|28223.14
12:54:41|28223.14
12:54:42|28223.14
12:54:42|28223.14
12:54:44|28223.15
12:54:45|28223.15
12:54:47|28223.14
12:54:47|28223.14
12:54:48|28220.68
12:54:49|28220.68
12:54:50|28220.68
12:54:51|28220.68
12:54:52|28220.68
12:54:53|28220.87
12:54:54|28212.66
12:54:55|28212.66
12:54:56|28212.66
12:54:57|28212.66
12:54:58|28215.8
12:54:59|28215.8
12:55:00|28215.8
12:55:01|28217.88
12:55:03|28217.88
12:55:03|28222.47
12:55:04|28222.47
12:55:06|28222.47
12:55:06|28222.47
12:55:09|28223.14
12:55:09|28223.14
12:55:10|28223.14
12:55:11|28223.14
12:55:12|28223.14
12:55:14|28223.14
12:55:15|28223.14
12:55:16|28223.14
12:55:16|28223.03
12:55:17|28223.03
12:55:18|28223.03
12:55:20|28223.03
12:55:21|28223.03
12:55:21|28223.03
12:55:22|28223.03
12:55:24|28223.03
12:55:24|28223.03
12:55:25|28223.03
12:55:27|28223.03
12:55:28|28223.03
12:55:29|28223.03
12:55:30|28223.04
12:55:30|28223.04
12:55:32|28223.04
12:55:32|28223.04
12:55:33|28223.04
12:55:34|28223.03
12:55:36|28223.02
12:55:37|28223.02
12:55:38|28223.02
12:55:38|28223.02
12:55:40|28223.02
12:55:40|28220.86
12:55:42|28220.87
12:55:42|28220.87
12:55:43|28220.87
12:55:45|28220.87
12:55:45|28220.87
12:55:47|28220.87
12:55:48|28220.12
12:55:49|28220.12
12:55:50|28220.12
12:55:52|28221.95
12:55:53|28221.95
12:55:54|28221.95
12:55:55|28221.95
12:55:56|28220.64
12:55:57|28220.64
12:55:58|28220.64
12:55:59|28220.64
12:56:00|28220.64
12:56:01|28220.64
12:56:02|28220.64
12:56:03|28220.64
12:56:04|28220.64
12:56:06|28220.64
12:56:06|28222.02
12:56:07|28222.02
12:56:09|28222.02
12:56:09|28222.02
12:56:10|28222.02
12:56:12|28222.02
12:56:13|28222.02
12:56:14|28221.06
12:56:14|28221.06
12:56:16|28221.63
12:56:16|28217.24
12:56:17|28217.24
12:56:19|28221.68
12:56:19|28221.68
12:56:20|28221.68
12:56:22|28221.68
12:56:22|28221.68
12:56:23|28221.68
12:56:25|28221.68
12:56:25|28221.68
12:56:26|28221.71
12:56:27|28221.71
12:56:28|28221.71
12:56:30|28221.81
12:56:31|28221.81
12:56:32|28221.81
12:56:33|28221.81
12:56:33|28221.81
12:56:35|28222.
12:56:36|28222.
12:56:37|28222.
12:56:38|28222.
12:56:38|28222.
12:56:40|28222.
12:56:40|28222.02
12:56:42|28222.02
12:56:43|28222.02
12:56:44|28222.02
12:56:44|28222.02
12:56:46|28222.02
12:56:47|28222.02
12:56:48|28222.02
12:56:49|28222.02
12:56:51|28222.02
12:56:51|28222.02
12:56:52|28222.02
12:56:53|28222.02
12:56:55|28222.02
12:56:55|28222.02
12:56:57|28222.02
12:56:58|28222.01
12:56:59|28222.01
12:56:59|28222.01
12:57:01|28222.02
12:57:02|28222.02
12:57:03|28222.02
12:57:04|28222.02
12:57:05|28222.01
12:57:06|28231.22
12:57:07|28231.22
12:57:09|28231.22
12:57:10|28231.22
12:57:11|28231.22
12:57:12|28231.22
12:57:13|28231.22
12:57:14|28231.22
12:57:15|28231.22
12:57:16|28231.22
12:57:17|28231.22
12:57:18|28231.22
12:57:19|28231.22
12:57:20|28231.22
12:57:21|28231.22
12:57:22|28231.22
12:57:23|28231.22
12:57:24|28237.91
12:57:25|28237.91
12:57:26|28237.91
12:57:27|28233.84
12:57:28|28232.08
12:57:30|28232.08
12:57:30|28232.08
12:57:31|28232.08
12:57:32|28232.08
12:57:34|28232.08
12:57:34|28232.08
12:57:35|28222.11
12:57:36|28222.11
12:57:37|28222.11
12:57:39|28222.11
12:57:39|28222.11
12:57:40|28222.11
12:57:41|28222.11
12:57:42|28220.32
12:57:43|28222.11
12:57:44|28222.11
12:57:45|28222.11
12:57:46|28222.11
12:57:47|28222.11
12:57:48|28222.11
12:57:50|28222.11
12:57:51|28222.11
12:57:52|28222.11
12:57:52|28222.12
12:57:54|28222.12
12:57:55|28222.12
12:57:56|28222.12
12:57:57|28222.11
12:57:58|28216.95
12:57:59|28216.95
12:58:00|28212.44
12:58:01|28212.44
12:58:03|28214.27
12:58:04|28214.27
12:58:05|28216.25
12:58:06|28216.25
12:58:07|28216.25
12:58:08|28216.25
12:58:09|28216.25
12:58:10|28216.25
12:58:11|28216.25
12:58:12|28216.25
12:58:13|28216.25
12:58:14|28216.25
12:58:15|28216.25
12:58:16|28207.62
12:58:17|28207.78
12:58:18|28207.78
12:58:19|28207.78
12:58:20|28207.78
12:58:21|28207.78
12:58:22|28207.78
12:58:23|28207.78
12:58:24|28203.07
12:58:25|28208.97
12:58:26|28208.97
12:58:27|28208.97
12:58:28|28208.97
12:58:29|28208.97
12:58:30|28208.97
12:58:31|28208.97
12:58:32|28208.97
12:58:33|28208.97
12:58:34|28208.97
12:58:35|28206.13
12:58:36|28206.13
12:58:37|28206.12
12:58:38|28204.05
12:58:39|28204.05
12:58:40|28204.05
12:58:41|28206.71
12:58:43|28206.71
12:58:43|28208.68
12:58:44|28208.68
12:58:45|28208.68
12:58:46|28208.68
12:58:47|28208.68
12:58:49|28208.68
12:58:50|28208.68
12:58:52|28216.74
12:58:53|28216.74
12:58:54|28216.74
12:58:54|28216.74
12:58:56|28216.74
12:58:56|28216.74
12:58:58|28216.74
12:58:58|28212.59
12:59:00|28212.59
12:59:01|28215.38
12:59:02|28215.38
12:59:03|28215.38
12:59:04|28215.38
12:59:05|28215.38
12:59:06|28215.38
12:59:07|28215.38
12:59:08|28215.38
12:59:09|28215.38
12:59:10|28215.38
12:59:12|28215.38
12:59:12|28215.38
12:59:13|28215.38
12:59:14|28215.38
12:59:15|28215.38
12:59:17|28217.02
12:59:17|28217.02
12:59:18|28217.02
12:59:19|28217.02
12:59:20|28217.02
12:59:22|28217.02
12:59:22|28217.02
12:59:24|28217.02
12:59:25|28217.02
12:59:25|28217.02
12:59:27|28217.02
12:59:27|28217.02
12:59:28|28217.02
12:59:29|28210.89
12:59:30|28210.89
12:59:31|28210.89
12:59:32|28210.89
12:59:33|28210.89
12:59:35|28210.89
12:59:36|28215.73
12:59:37|28215.73
12:59:38|28215.73
12:59:38|28215.73
12:59:39|28215.73
12:59:41|28215.73
12:59:41|28215.73
12:59:43|28215.73
12:59:43|28215.73
12:59:45|28215.73
12:59:45|28215.73
12:59:46|28215.73
12:59:48|28215.73
12:59:49|28212.4
12:59:50|28212.4
12:59:52|28212.4
12:59:53|28212.4
12:59:53|28212.4
12:59:55|28212.4
12:59:56|28212.4
12:59:57|28212.4
12:59:59|28212.4
13:00:00|28212.4
13:00:01|28212.4
13:00:02|28212.4
13:00:03|28212.4
13:00:04|28214.88
13:00:05|28214.99
13:00:06|28214.99
13:00:07|28214.99
13:00:08|28214.99
13:00:09|28214.99
13:00:10|28214.99
13:00:11|28214.99
13:00:13|28214.99
13:00:13|28219.6
13:00:14|28219.6
13:00:15|28219.6
13:00:16|28215.74
13:00:17|28215.76
13:00:18|28215.76
13:00:19|28215.76
13:00:21|28217.07
13:00:22|28217.08
13:00:22|28219.05
13:00:23|28219.05
13:00:25|28217.61
13:00:25|28218.27
13:00:27|28219.03
13:00:28|28219.09
13:00:28|28219.15
13:00:29|28216.34
13:00:30|28216.34
13:00:31|28216.34
13:00:32|28216.34
13:00:33|28216.34
13:00:35|28216.34
13:00:36|28216.34
13:00:36|28216.34
13:00:37|28216.34
13:00:38|28219.45
13:00:40|28219.45
13:00:41|28219.45
13:00:42|28219.45
13:00:43|28219.45
13:00:44|28217.
13:00:45|28217.
13:00:46|28217.
13:00:46|28217.
13:00:48|28217.34
13:00:49|28217.34
13:00:50|28217.34
13:00:50|28217.34
13:00:52|28217.34
13:00:54|28218.8
13:00:55|28218.8
13:00:55|28218.8
13:00:56|28218.8
13:00:58|28218.8
13:00:59|28218.8
13:01:00|28218.8
13:01:01|28218.8
13:01:02|28218.8
13:01:03|28218.8
13:01:05|28218.8
13:01:06|28223.76
13:01:07|28223.76
13:01:08|28223.76
13:01:09|28223.76
13:01:10|28223.76
13:01:11|28223.25
13:01:12|28223.25
13:01:13|28223.25
13:01:14|28227.99
13:01:15|28227.99
13:01:16|28228.
13:01:17|28226.44
13:01:18|28226.44
13:01:19|28226.44
13:01:20|28226.44
13:01:21|28226.44
13:01:22|28226.44
13:01:24|28226.44
13:01:24|28226.44
13:01:25|28226.44
13:01:26|28226.44
13:01:27|28226.44
13:01:28|28226.44
13:01:29|28226.44
13:01:30|28226.44
13:01:31|28226.44
13:01:32|28226.44
13:01:33|28226.44
13:01:34|28227.99
13:01:35|28227.99
13:01:36|28227.99
13:01:38|28227.99
13:01:38|28227.99
13:01:39|28227.99
13:01:40|28232.35
13:01:41|28232.35
13:01:43|28232.35
13:01:43|28232.35
13:01:45|28232.35
13:01:46|28232.35
13:01:46|28232.35
13:01:47|28232.35
13:01:49|28232.35
13:01:49|28232.35
13:01:51|28232.35
13:01:52|28233.64
13:01:53|28233.64
13:01:53|28233.64
13:01:54|28230.79
13:01:56|28230.76
13:01:56|28230.76
13:01:58|28230.76
13:01:59|28230.76
13:02:00|28230.76
13:02:01|28230.76
13:02:03|28230.76
13:02:03|28230.76
13:02:04|28230.76
13:02:05|28222.06
13:02:06|28222.06
13:02:07|28222.06
13:02:08|28222.06
13:02:09|28218.91
13:02:10|28218.91
13:02:11|28218.91
13:02:13|28218.91
13:02:14|28218.91
13:02:15|28218.91
13:02:16|28218.91
13:02:16|28218.91
13:02:17|28218.91
13:02:19|28218.91
13:02:20|28218.91
13:02:21|28218.91
13:02:21|28218.91
13:02:22|28218.91
13:02:24|28218.91
13:02:24|28218.91
13:02:25|28218.91
13:02:27|28218.91
13:02:28|28218.91
13:02:28|28218.91
13:02:30|28218.91
13:02:30|28218.91
13:02:32|28218.91
13:02:33|28218.91
13:02:33|28218.91
13:02:35|28218.91
13:02:36|28218.91
13:02:37|28218.91
13:02:37|28218.91
13:02:39|28218.91
13:02:39|28218.91
13:02:41|28218.91
13:02:42|28218.91
13:02:43|28218.91
13:02:43|28232.56
13:02:45|28232.56
13:02:46|28232.56
13:02:47|28232.52
13:02:48|28232.52
13:02:49|28232.52
13:02:49|28232.52
13:02:51|28232.52
13:02:52|28232.52
13:02:53|28232.52
13:02:55|28232.52
13:02:56|28232.52
13:02:57|28232.52
13:02:57|28232.52
13:02:59|28232.52
13:02:59|28232.52
13:03:01|28224.22
13:03:02|28224.22
13:03:03|28224.22
13:03:05|28224.22
13:03:05|28224.22
13:03:06|28224.22
13:03:07|28226.43
13:03:08|28226.43
13:03:09|28226.43
13:03:10|28226.43
13:03:12|28226.43
13:03:12|28226.43
13:03:14|28226.43
13:03:14|28230.2
13:03:16|28230.2
13:03:17|28230.2
13:03:17|28231.42
13:03:19|28231.42
13:03:19|28232.46
13:03:20|28232.46
13:03:21|28233.19
13:03:23|28233.19
13:03:23|28233.19
13:03:25|28233.18
13:03:26|28233.18
13:03:26|28233.19
13:03:28|28233.19
13:03:29|28233.19
13:03:29|28233.18
13:03:30|28233.18
13:03:31|28233.18
13:03:32|28233.62
13:03:34|28233.62
13:03:35|28233.62
13:03:35|28233.62
13:03:36|28233.62
13:03:37|28233.62
13:03:39|28233.62
13:03:39|28233.62
13:03:40|28233.62
13:03:41|28233.62
13:03:42|28233.62
13:03:43|28233.62
13:03:45|28234.54
13:03:45|28234.54
13:03:47|28234.54
13:03:47|28234.54
13:03:49|28234.54
13:03:49|28232.9
13:03:50|28232.91
13:03:51|28232.9
13:03:52|28232.9
13:03:53|28232.9
13:03:55|28232.9
13:03:56|28232.9
13:03:57|28232.9
13:03:58|28232.9
13:03:59|28232.9
13:04:00|28234.46
13:04:01|28234.46
13:04:02|28234.46
13:04:04|28234.48
13:04:04|28234.48
13:04:06|28232.91
13:04:08|28231.76
13:04:08|28231.87
13:04:09|28232.87
13:04:10|28232.87
13:04:11|28232.87
13:04:12|28232.87
13:04:13|28232.87
13:04:14|28232.87
13:04:15|28232.19
13:04:17|28232.19
13:04:17|28232.19
13:04:18|28232.19
13:04:19|28232.19
13:04:21|28232.19
13:04:22|28232.61
13:04:22|28232.61
13:04:23|28232.61
13:04:25|28232.61
13:04:26|28232.61
13:04:27|28232.61
13:04:28|28232.61
13:04:29|28232.61
13:04:30|28232.61
13:04:30|28230.19
13:04:32|28230.19
13:04:33|28232.5
13:04:34|28232.5
13:04:35|28232.88
13:04:36|28232.85
13:04:37|28232.85
13:04:38|28232.85
13:04:39|28232.16
13:04:40|28232.16
13:04:41|28232.16
13:04:42|28232.84
13:04:43|28232.84
13:04:44|28232.85
13:04:45|28232.85
13:04:46|28232.85
13:04:47|28232.85
13:04:48|28232.36
13:04:49|28232.36
13:04:50|28232.36
13:04:51|28232.36
13:04:52|28232.38
13:04:53|28232.38
13:04:54|28232.38
13:04:55|28232.38
13:04:56|28232.38
13:04:57|28232.38
13:04:58|28232.38
13:05:00|28232.38
13:05:00|28232.73
13:05:01|28232.73
13:05:03|28232.73
13:05:04|28232.71
13:05:05|28232.71
13:05:07|28232.71
13:05:07|28228.13
13:05:08|28228.13
13:05:09|28228.13
13:05:11|28228.13
13:05:11|28228.13
13:05:12|28225.51
13:05:13|28225.51
13:05:15|28226.34
13:05:15|28226.34
13:05:16|28226.34
13:05:18|28226.34
13:05:19|28226.34
13:05:19|28226.34
13:05:21|28226.34
13:05:22|28222.4
13:05:23|28222.4
13:05:23|28220.28
13:05:25|28220.28
13:05:26|28220.28
13:05:26|28220.74
13:05:28|28220.73
13:05:29|28218.13
13:05:30|28218.13
13:05:31|28218.13
13:05:32|28218.13
13:05:33|28218.13
13:05:35|28218.13
13:05:35|28218.2
13:05:36|28218.2
13:05:37|28218.2
13:05:39|28218.2
13:05:39|28218.2
13:05:40|28215.57
13:05:41|28215.57
13:05:42|28215.57
13:05:44|28215.57
13:05:44|28215.57
13:05:45|28215.58
13:05:46|28215.58
13:05:47|28215.58
13:05:48|28215.58
13:05:49|28215.58
13:05:50|28215.58
13:05:51|28215.58
13:05:52|28215.58
13:05:53|28215.58
13:05:54|28215.58
13:05:55|28215.58
13:05:57|28215.58
13:05:58|28215.58
13:05:59|28215.58
13:06:01|28215.58
13:06:02|28215.88
13:06:03|28215.87
13:06:04|28215.87
13:06:05|28213.04
13:06:06|28213.04
13:06:07|28213.04
13:06:08|28213.04
13:06:09|28213.04
13:06:10|28213.04
13:06:11|28213.04
13:06:12|28213.04
13:06:13|28213.04
13:06:14|28213.04
13:06:15|28212.01
13:06:16|28212.01
13:06:17|28212.01
13:06:18|28212.01
13:06:19|28211.27
13:06:20|28211.27
13:06:21|28207.76
13:06:22|28209.53
13:06:23|28209.53
13:06:24|28209.53
13:06:25|28209.53
13:06:26|28209.53
13:06:28|28209.53
13:06:28|28209.53
13:06:30|28209.53
13:06:30|28209.53
13:06:32|28209.53
13:06:33|28209.53
13:06:33|28209.53
13:06:35|28209.53
13:06:35|28209.53
13:06:37|28201.89
13:06:38|28201.89
13:06:38|28201.89
13:06:40|28203.09
13:06:40|28200.48
13:06:41|28200.48
13:06:42|28202.28
13:06:44|28200.48
13:06:45|28200.48
13:06:45|28200.47
13:06:46|28195.31
13:06:47|28200.89
13:06:48|28200.89
13:06:49|28207.69
13:06:51|28207.69
13:06:51|28207.69
13:06:52|28207.69
13:06:53|28207.69
13:06:55|28207.69
13:06:55|28207.69
13:06:57|28207.69
13:06:58|28207.69
13:07:00|28200.67
13:07:01|28200.67
13:07:01|28200.67
13:07:03|28200.67
13:07:04|28200.67
13:07:04|28200.67
13:07:06|28200.67
13:07:07|28200.67
13:07:08|28200.67
13:07:09|28200.67
13:07:10|28200.67
13:07:11|28200.67
13:07:12|28200.67
13:07:14|28201.14
13:07:14|28201.14
13:07:15|28201.14
13:07:16|28201.14
13:07:17|28201.14
13:07:18|28199.07
13:07:19|28199.07
13:07:20|28199.07
13:07:21|28199.07
13:07:22|28200.84
13:07:23|28198.89
13:07:24|28198.89
13:07:25|28198.89
13:07:26|28203.14
13:07:28|28203.14
13:07:28|28203.14
13:07:29|28203.14
13:07:30|28202.12
13:07:31|28202.12
13:07:33|28202.12
13:07:33|28200.74
13:07:34|28200.74
13:07:35|28200.74
13:07:36|28200.74
13:07:38|28200.74
13:07:38|28200.74
13:07:39|28200.74
13:07:40|28200.74
13:07:41|28200.95
13:07:43|28200.95
13:07:44|28200.95
13:07:44|28200.94
13:07:45|28200.94
13:07:46|28200.94
13:07:48|28200.94
13:07:48|28200.94
13:07:49|28199.06
13:07:50|28199.06
13:07:52|28199.06
13:07:52|28199.06
13:07:53|28199.06
13:07:55|28199.06
13:07:56|28199.06
13:07:57|28199.06
13:07:58|28196.68
13:07:59|28196.68
13:08:00|28196.68
13:08:01|28199.11
13:08:03|28200.37
13:08:03|28200.37
13:08:04|28200.37
13:08:05|28200.37
13:08:06|28200.37
13:08:07|28200.62
13:08:08|28201.56
13:08:09|28198.74
13:08:10|28198.74
13:08:12|28198.74
13:08:12|28198.74
13:08:14|28198.74
13:08:16|28201.15
13:08:16|28201.15
13:08:17|28201.27
13:08:18|28201.27
13:08:19|28201.27
13:08:21|28201.27
13:08:21|28201.27
13:08:22|28201.27
13:08:23|28201.27
13:08:24|28201.72
13:08:26|28201.72
13:08:26|28201.72
13:08:27|28201.72
13:08:28|28201.72
13:08:29|28198.74
13:08:30|28198.74
13:08:31|28198.74
13:08:32|28198.74
13:08:33|28188.54
13:08:34|28188.54
13:08:35|28188.54
13:08:36|28188.54
13:08:37|28188.54
13:08:38|28188.54
13:08:39|28193.49
13:08:40|28193.49
13:08:42|28193.49
13:08:42|28193.49
13:08:43|28193.49
13:08:44|28193.84
13:08:46|28191.97
13:08:47|28193.06
13:08:47|28193.06
13:08:49|28193.06
13:08:50|28191.24
13:08:50|28191.24
13:08:52|28191.24
13:08:53|28191.24
13:08:54|28191.24
13:08:54|28193.05
13:08:55|28193.05
13:08:56|28195.7
13:08:58|28193.1
13:08:59|28193.1
13:09:00|28193.1
13:09:02|28193.1
13:09:03|28195.7
13:09:04|28195.7
13:09:05|28195.7
13:09:06|28195.7
13:09:07|28195.7
13:09:09|28195.7
13:09:10|28194.26
13:09:11|28194.24
13:09:12|28194.24
13:09:13|28194.24
13:09:14|28194.24
13:09:15|28191.99
13:09:17|28190.81
13:09:17|28190.81
13:09:18|28190.81
13:09:19|28190.81
13:09:20|28190.81
13:09:21|28190.81
13:09:22|28190.81
13:09:23|28190.81
13:09:24|28190.81
13:09:25|28190.81
13:09:26|28191.6
13:09:27|28191.6
13:09:28|28191.6
13:09:30|28191.6
13:09:30|28191.6
13:09:31|28191.6
13:09:32|28191.6
13:09:33|28191.6
13:09:35|28191.6
13:09:35|28191.6
13:09:36|28191.68
13:09:37|28191.68
13:09:38|28191.68
13:09:40|28191.68
13:09:40|28191.68
13:09:41|28191.68
13:09:42|28191.68
13:09:43|28191.49
13:09:45|28191.49
13:09:45|28191.49
13:09:46|28191.49
13:09:47|28191.49
13:09:48|28191.49
13:09:49|28192.22
13:09:50|28192.22
13:09:51|28192.22
13:09:52|28192.22
13:09:53|28192.11
13:09:54|28192.11
13:09:55|28192.11
13:09:56|28192.11
13:09:57|28193.47
13:09:58|28193.47
13:09:59|28193.47
13:10:01|28193.47
13:10:02|28193.47
13:10:03|28193.47
13:10:04|28191.62
13:10:06|28191.62
13:10:06|28191.62
13:10:07|28201.56
13:10:08|28201.56
13:10:09|28201.56
13:10:10|28201.56
13:10:11|28201.56
13:10:12|28201.56
13:10:14|28201.56
13:10:15|28201.56
13:10:15|28201.56
13:10:17|28201.56
13:10:18|28201.56
13:10:19|28201.56
13:10:20|28201.56
13:10:21|28201.56
13:10:22|28201.56
13:10:23|28194.54
13:10:23|28194.54
13:10:24|28194.54
13:10:26|28194.54
13:10:27|28192.22
13:10:28|28192.22
13:10:28|28192.22
13:10:30|28192.11
13:10:30|28189.03
13:10:32|28189.03
13:10:33|28189.03
13:10:33|28189.03
13:10:35|28188.18
13:10:36|28188.18
13:10:36|28188.18
13:10:38|28188.18
13:10:38|28188.18
13:10:40|28185.55
13:10:41|28185.55
13:10:42|28185.55
13:10:42|28185.55
13:10:43|28185.55
13:10:45|28184.16
13:10:45|28184.16
13:10:47|28184.16
13:10:48|28184.16
13:10:49|28184.16
13:10:50|28184.15
13:10:51|28175.34
13:10:51|28180.78
13:10:52|28181.89
13:10:54|28178.
13:10:55|28178.14
13:10:56|28179.04
13:10:56|28180.
13:10:57|28183.87
13:10:59|28183.87
13:10:59|28183.87
13:11:01|28182.
13:11:02|28173.06
13:11:03|28173.07
13:11:04|28178.82
13:11:05|28178.82
13:11:07|28188.13
13:11:08|28188.13
13:11:08|28188.13
13:11:09|28189.81
13:11:11|28189.81
13:11:11|28189.81
13:11:12|28186.49
13:11:13|28186.49
13:11:15|28186.49
13:11:16|28186.49
13:11:16|28186.49
13:11:17|28186.49
13:11:18|28186.49
13:11:19|28191.29
13:11:21|28191.29
13:11:22|28191.29
13:11:23|28191.29
13:11:24|28191.29
13:11:25|28191.29
13:11:25|28191.29
13:11:26|28191.29
13:11:27|28191.29
13:11:28|28191.29
13:11:30|28193.07
13:11:30|28193.07
13:11:31|28190.45
13:11:32|28190.45
13:11:33|28186.64
13:11:35|28188.08
13:11:35|28188.08
13:11:37|28188.08
13:11:38|28188.08
13:11:38|28188.08
13:11:40|28188.08
13:11:41|28177.19
13:11:41|28177.19
13:11:42|28177.28
13:11:44|28177.28
13:11:44|28177.28
13:11:45|28177.28
13:11:46|28177.28
13:11:48|28173.73
13:11:48|28173.73
13:11:49|28173.73
13:11:50|28173.73
13:11:52|28173.73
13:11:53|28173.73
13:11:54|28173.73
13:11:54|28173.73
13:11:55|28173.73
13:11:56|28173.73
13:11:58|28173.73
13:11:59|28173.73
13:11:59|28173.73
13:12:00|28173.73
13:12:02|28172.7
13:12:04|28169.
13:12:05|28169.
13:12:06|28169.
13:12:06|28169.
13:12:08|28169.
13:12:09|28169.
13:12:10|28169.
13:12:11|28169.82
13:12:12|28169.82
13:12:13|28171.9
13:12:13|28171.9
13:12:15|28171.9
13:12:16|28171.9
13:12:17|28171.9
13:12:18|28163.83
13:12:19|28167.31
13:12:21|28167.31
13:12:21|28165.53
13:12:23|28166.95
13:12:23|28166.95
13:12:25|28167.37
13:12:26|28167.37
13:12:27|28167.37
13:12:28|28167.37
13:12:29|28167.37
13:12:30|28167.37
13:12:31|28167.37
13:12:32|28167.37
13:12:33|28167.37
13:12:34|28167.37
13:12:36|28167.37
13:12:36|28167.37
13:12:37|28167.37
13:12:38|28167.37
13:12:39|28171.46
13:12:40|28171.46
13:12:41|28171.46
13:12:42|28170.54
13:12:43|28170.54
13:12:44|28170.54
13:12:45|28170.54
13:12:46|28170.54
13:12:47|28170.54
13:12:48|28170.54
13:12:49|28170.54
13:12:50|28170.54
13:12:51|28170.54
13:12:52|28170.54
13:12:53|28170.54
13:12:54|28170.54
13:12:55|28170.54
13:12:56|28170.54
13:12:58|28170.54
13:12:58|28170.54
13:12:59|28170.54
13:13:00|28170.54
13:13:01|28170.54
13:13:03|28177.98
13:13:04|28177.98
13:13:04|28177.98
13:13:06|28177.98
13:13:07|28177.98
13:13:08|28177.95
13:13:09|28177.95
13:13:10|28177.95
13:13:11|28177.95
13:13:12|28177.95
13:13:13|28177.95
13:13:14|28170.68
13:13:15|28170.68
13:13:16|28169.78
13:13:17|28169.72
13:13:18|28166.86
13:13:19|28166.86
13:13:20|28162.77
13:13:21|28158.2
13:13:22|28158.2
13:13:23|28158.2
13:13:24|28158.2
13:13:25|28158.2
13:13:26|28158.2
13:13:27|28158.2
13:13:28|28152.53
13:13:29|28152.53
13:13:30|28152.52
13:13:31|28152.5
13:13:32|28152.5
13:13:33|28152.5
13:13:35|28152.47
13:13:35|28152.47
13:13:36|28152.47
13:13:37|28152.47
13:13:38|28152.47
13:13:39|28152.47
13:13:40|28152.47
13:13:41|28154.06
13:13:42|28154.06
13:13:43|28146.84
13:13:44|28141.29
13:13:45|28143.68
13:13:46|28143.68
13:13:47|28143.68
13:13:48|28143.68
13:13:49|28143.68
13:13:50|28143.68
13:13:51|28141.15
13:13:52|28141.15
13:13:53|28141.15
13:13:54|28138.19
13:13:55|28138.53
13:13:56|28145.46
13:13:57|28145.46
13:13:58|28145.41
13:13:59|28141.31
13:14:00|28146.98
13:14:01|28151.94
13:14:02|28151.94
13:14:04|28152.65
13:14:05|28149.54
13:14:06|28149.54
13:14:07|28157.15
13:14:08|28157.15
13:14:10|28157.15
13:14:11|28157.15
13:14:11|28162.72
13:14:13|28162.72
13:14:13|28163.97
13:14:15|28163.97
13:14:16|28163.97
13:14:17|28163.97
13:14:17|28163.37
13:14:19|28163.37
13:14:20|28163.37
13:14:21|28151.64
13:14:21|28151.64
13:14:23|28151.64
13:14:24|28151.64
13:14:25|28149.02
13:14:26|28151.12
13:14:27|28150.12
13:14:28|28149.49
13:14:28|28149.49
13:14:30|28149.49
13:14:31|28150.51
13:14:32|28150.51
13:14:33|28150.51
13:14:34|28159.16
13:14:34|28161.89
13:14:36|28167.27
13:14:36|28167.27
13:14:38|28171.28
13:14:38|28171.28
13:14:40|28171.28
13:14:41|28171.05
13:14:42|28171.05
13:14:43|28171.05
13:14:44|28171.05
13:14:44|28171.05
13:14:46|28171.08
13:14:46|28175.43
13:14:48|28175.43
13:14:49|28175.43
13:14:49|28174.03
13:14:51|28163.97
13:14:52|28163.97
13:14:52|28163.97
13:14:53|28163.97
13:14:55|28163.97
13:14:55|28163.97
13:14:57|28163.97
13:14:58|28163.97
13:14:58|28163.97
13:15:00|28163.97
13:15:00|28163.97
13:15:02|28163.97
13:15:03|28163.97
13:15:04|28151.2
13:15:05|28151.2
13:15:07|28151.2
13:15:08|28151.2
13:15:09|28151.2
13:15:10|28154.06
13:15:12|28154.06
13:15:12|28154.06
13:15:13|28154.06
13:15:14|28154.45
13:15:15|28153.3
13:15:16|28153.3
13:15:17|28153.3
13:15:18|28151.36
13:15:19|28151.36
13:15:20|28151.36
13:15:21|28151.15
13:15:22|28150.23
13:15:23|28149.47
13:15:24|28149.47
13:15:25|28150.18
13:15:26|28150.18
13:15:27|28150.73
13:15:28|28150.73
13:15:29|28150.73
13:15:30|28150.73
13:15:31|28150.73
13:15:33|28147.84
13:15:33|28147.84
13:15:35|28147.84
13:15:35|28147.84
13:15:37|28147.84
13:15:38|28147.84
13:15:38|28147.84
13:15:39|28147.84
13:15:41|28147.84
13:15:42|28147.84
13:15:42|28147.84
13:15:43|28142.47
13:15:44|28142.47
13:15:45|28142.03
13:15:47|28142.63
13:15:47|28142.63
13:15:49|28142.63
13:15:50|28142.63
13:15:51|28142.63
13:15:51|28144.35
13:15:53|28144.35
13:15:53|28144.35
13:15:54|28144.35
13:15:55|28144.35
13:15:56|28136.94
13:15:57|28136.94
13:15:58|28145.93
13:16:00|28145.93
13:16:00|28145.93
13:16:02|28145.93
13:16:03|28145.93
13:16:03|28145.93
13:16:05|28145.93
13:16:06|28145.93
13:16:07|28148.19
13:16:09|28149.31
13:16:09|28149.31
13:16:10|28149.81
13:16:11|28149.81
13:16:12|28149.81
13:16:13|28149.81
13:16:14|28149.81
13:16:16|28149.81
13:16:17|28149.81
13:16:17|28153.84
13:16:19|28153.84
13:16:20|28153.84
13:16:21|28153.84
13:16:22|28153.84
13:16:24|28153.84
13:16:24|28153.84
13:16:25|28153.84
13:16:26|28155.8
13:16:27|28159.37
13:16:28|28161.99
13:16:29|28161.99
13:16:30|28161.99
13:16:31|28162.
13:16:32|28162.
13:16:33|28162.
13:16:34|28162.
13:16:35|28163.97
13:16:36|28163.97
13:16:38|28163.97
13:16:38|28171.42
13:16:39|28171.42
13:16:40|28171.42
13:16:41|28171.42
13:16:43|28171.42
13:16:43|28171.42
13:16:44|28176.06
13:16:45|28176.06
13:16:46|28176.06
13:16:47|28176.06
13:16:48|28176.06
13:16:49|28176.06
13:16:50|28176.06
13:16:51|28176.06
13:16:52|28176.06
13:16:53|28176.06
13:16:54|28176.06
13:16:55|28176.06
13:16:56|28176.06
13:16:57|28176.06
13:16:59|28176.06
13:16:59|28180.94
13:17:00|28181.31
13:17:01|28183.36
13:17:03|28183.42
13:17:03|28182.66
13:17:04|28183.62
13:17:05|28182.49
13:17:07|28182.49
13:17:08|28182.49
13:17:10|28183.53
13:17:10|28183.53
13:17:12|28171.38
13:17:13|28171.38
13:17:14|28169.89
13:17:15|28169.89
13:17:16|28169.89
13:17:17|28163.49
13:17:18|28163.49
13:17:19|28161.74
13:17:20|28161.74
13:17:21|28161.74
13:17:22|28161.74
13:17:23|28161.74
13:17:24|28161.74
13:17:25|28165.81
13:17:27|28167.15
13:17:28|28167.15
13:17:29|28167.15
13:17:30|28167.15
13:17:30|28167.15
13:17:32|28167.15
13:17:33|28167.15
13:17:34|28167.15
13:17:35|28167.66
13:17:36|28167.66
13:17:37|28167.66
13:17:38|28167.66
13:17:39|28167.66
13:17:40|28167.66
13:17:41|28167.66
13:17:42|28167.66
13:17:43|28167.66
13:17:44|28175.05
13:17:45|28175.05
13:17:46|28175.05
13:17:48|28175.05
13:17:48|28175.05
13:17:49|28175.05
13:17:50|28175.05
13:17:51|28175.05
13:17:52|28175.05
13:17:53|28175.05
13:17:54|28175.05
13:17:55|28176.21
13:17:56|28176.21
13:17:57|28176.19
13:17:59|28176.19
13:17:59|28176.19
13:18:00|28176.19
13:18:01|28176.19
13:18:02|28176.19
13:18:03|28176.19
13:18:04|28176.19
13:18:05|28176.19
13:18:06|28176.19
13:18:08|28176.19
13:18:09|28172.24
13:18:10|28173.32
13:18:11|28173.32
13:18:12|28172.3
13:18:14|28172.3
13:18:15|28172.3
13:18:15|28172.3
13:18:16|28172.3
13:18:18|28172.3
13:18:18|28172.3
13:18:20|28172.3
13:18:21|28172.3
13:18:22|28176.
13:18:23|28178.33
13:18:24|28178.33
13:18:24|28177.62
13:18:25|28177.62
13:18:26|28177.62
13:18:28|28177.62
13:18:29|28177.62
13:18:30|28177.62
13:18:31|28177.62
13:18:31|28182.
13:18:33|28181.99
13:18:34|28182.
13:18:35|28182.
13:18:36|28185.94
13:18:37|28185.94
13:18:38|28185.94
13:18:38|28185.83
13:18:40|28185.83
13:18:41|28185.83
13:18:42|28185.83
13:18:43|28185.83
13:18:44|28185.83
13:18:45|28187.34
13:18:45|28187.34
13:18:46|28187.34
13:18:47|28187.34
13:18:48|28187.34
13:18:50|28187.34
13:18:51|28187.34
13:18:51|28194.48
13:18:53|28194.48
13:18:54|28194.48
13:18:55|28194.48
13:18:56|28194.48
13:18:57|28194.48
13:18:58|28194.48
13:18:59|28194.48
13:19:00|28194.48
13:19:01|28194.48
13:19:02|28194.48
13:19:03|28194.48
13:19:05|28194.48
13:19:05|28194.48
13:19:06|28194.48
13:19:07|28194.48
13:19:09|28194.48
13:19:10|28194.48
13:19:10|28194.48
13:19:12|28194.48
13:19:13|28194.48
13:19:14|28193.61
13:19:15|28193.61
13:19:16|28193.61
13:19:17|28193.61
13:19:17|28193.61
13:19:20|28193.61
13:19:20|28193.61
13:19:21|28190.03
13:19:22|28190.03
13:19:23|28190.03
13:19:24|28190.03
13:19:26|28192.06
13:19:27|28192.06
13:19:28|28192.06
13:19:29|28192.06
13:19:30|28192.06
13:19:31|28192.06
13:19:31|28192.06
13:19:33|28192.06
13:19:33|28188.73
13:19:34|28188.73
13:19:36|28189.75
13:19:37|28190.04
13:19:38|28190.04
13:19:39|28190.04
13:19:40|28190.04
13:19:41|28190.04
13:19:42|28190.04
13:19:43|28190.04
13:19:44|28190.04
13:19:45|28190.04
13:19:46|28190.04
13:19:47|28190.04
13:19:48|28190.04
13:19:49|28190.04
13:19:50|28190.04
13:19:51|28190.04
13:19:52|28190.04
13:19:53|28190.03
13:19:54|28190.03
13:19:55|28190.03
13:19:56|28190.03
13:19:57|28190.03
13:19:58|28190.03
13:20:00|28186.55
13:20:00|28186.54
13:20:01|28186.54
13:20:03|28186.54
13:20:03|28182.66
13:20:04|28182.66
13:20:05|28182.66
13:20:06|28182.66
13:20:07|28182.66
13:20:08|28182.66
13:20:10|28182.66
13:20:10|28192.37
13:20:12|28192.37
13:20:13|28192.37
13:20:14|28192.37
13:20:15|28192.37
13:20:16|28192.37
13:20:17|28192.37
13:20:18|28192.37
13:20:19|28199.99
13:20:20|28199.99
13:20:21|28199.99
13:20:22|28199.99
13:20:23|28199.99
13:20:24|28200.01
13:20:25|28200.03
13:20:27|28200.03
13:20:28|28200.03
13:20:29|28200.03
13:20:30|28200.03
13:20:31|28200.03
13:20:32|28200.03
13:20:33|28199.72
13:20:35|28199.72
13:20:35|28199.72
13:20:36|28199.72
13:20:37|28199.72
13:20:38|28199.72
13:20:39|28199.72
13:20:40|28199.72
13:20:41|28199.48
13:20:42|28199.48
13:20:43|28209.66
13:20:45|28206.56
13:20:46|28202.9
13:20:46|28202.9
13:20:48|28202.9
13:20:48|28202.9
13:20:49|28202.9
13:20:51|28202.82
13:20:52|28203.
13:20:53|28203.
13:20:53|28203.
13:20:55|28202.51
13:20:56|28202.51
13:20:57|28202.51
13:20:58|28202.51
13:20:59|28200.66
13:21:00|28200.66
13:21:01|28200.66
13:21:02|28200.66
13:21:03|28200.66
13:21:03|28200.66
13:21:05|28200.66
13:21:06|28200.66
13:21:07|28200.66
13:21:08|28200.66
13:21:09|28200.66
13:21:09|28201.95
13:21:11|28201.95
13:21:13|28201.95
13:21:13|28201.95
13:21:14|28201.95
13:21:16|28201.95
13:21:16|28203.54
13:21:18|28203.54
13:21:19|28203.54
13:21:19|28203.54
13:21:21|28203.54
13:21:21|28203.54
13:21:23|28203.54
13:21:23|28203.54
13:21:25|28203.54
13:21:25|28203.54
13:21:27|28203.54
13:21:28|28203.54
13:21:29|28203.54
13:21:30|28203.54
13:21:31|28203.54
13:21:32|28203.54
13:21:33|28203.54
13:21:34|28203.54
13:21:35|28203.54
13:21:36|28203.54
13:21:37|28203.54
13:21:38|28203.54
13:21:39|28203.54
13:21:40|28203.54
13:21:41|28200.92
13:21:42|28200.92
13:21:43|28200.92
13:21:44|28200.92
13:21:45|28200.92
13:21:46|28200.92
13:21:47|28200.92
13:21:48|28200.92
13:21:49|28200.92
13:21:50|28200.92
13:21:51|28200.92
13:21:52|28200.92
13:21:53|28197.92
13:21:54|28197.92
13:21:55|28197.92
13:21:56|28196.93
13:21:57|28196.93
13:21:58|28196.93
13:21:59|28196.93
13:22:01|28196.93
13:22:01|28196.93
13:22:02|28199.22
13:22:03|28199.81
13:22:04|28199.81
13:22:06|28199.81
13:22:07|28199.81
13:22:08|28199.28
13:22:09|28199.28
13:22:10|28199.27
13:22:11|28199.27
13:22:11|28199.27
13:22:13|28199.27
13:22:14|28199.27
13:22:15|28199.27
13:22:17|28188.02
13:22:17|28188.02
13:22:18|28188.02
13:22:19|28188.02
13:22:21|28188.02
13:22:22|28188.02
13:22:23|28188.02
13:22:24|28188.02
13:22:24|28188.02
13:22:25|28188.02
13:22:27|28188.02
13:22:28|28188.02
13:22:29|28188.02
13:22:30|28194.35
13:22:31|28194.35
13:22:32|28194.35
13:22:33|28194.35
13:22:34|28194.35
13:22:35|28194.35
13:22:36|28194.35
13:22:37|28191.16
13:22:38|28191.16
13:22:39|28191.16
13:22:40|28191.16
13:22:41|28191.16
13:22:42|28191.16
13:22:43|28191.16
13:22:44|28191.16
13:22:45|28191.16
13:22:46|28191.16
13:22:47|28191.16
13:22:48|28191.16
13:22:49|28191.16
13:22:50|28191.16
13:22:51|28191.16
13:22:52|28191.16
13:22:53|28191.16
13:22:54|28191.16
13:22:55|28193.16
13:22:56|28193.16
13:22:57|28193.16
13:22:58|28193.1
13:22:59|28193.1
13:23:00|28193.1
13:23:01|28193.1
13:23:02|28193.1
13:23:03|28193.1
13:23:04|28193.1
13:23:05|28193.1
13:23:06|28195.57
13:23:07|28195.57
13:23:08|28195.57
13:23:09|28195.57
13:23:10|28195.57
13:23:11|28195.57
13:23:12|28195.57
13:23:14|28194.68
13:23:15|28194.68
13:23:15|28194.68
13:23:17|28194.68
13:23:18|28194.68
13:23:20|28194.68
13:23:20|28194.68
13:23:21|28194.68
13:23:22|28194.68
13:23:23|28194.68
13:23:24|28194.68
13:23:25|28194.68
13:23:26|28194.68
13:23:27|28194.68
13:23:28|28194.68
13:23:29|28194.68
13:23:30|28194.68
13:23:32|28195.41
13:23:33|28195.41
13:23:33|28195.41
13:23:35|28195.41
13:23:36|28195.41
13:23:37|28195.41
13:23:38|28195.41
13:23:38|28195.41
13:23:40|28195.41
13:23:40|28194.3
13:23:42|28194.3
13:23:42|28194.3
13:23:43|28194.3
13:23:44|28194.3
13:23:45|28194.3
13:23:46|28194.3
13:23:47|28194.3
13:23:49|28194.3
13:23:49|28194.3
13:23:50|28196.59
13:23:51|28196.59
13:23:53|28196.59
13:23:53|28194.11
13:23:54|28194.11
13:23:56|28194.11
13:23:56|28195.99
13:23:58|28195.99
13:23:58|28195.99
13:23:59|28195.99
13:24:00|28195.99
13:24:01|28193.44
13:24:02|28193.44
13:24:03|28193.44
13:24:04|28193.44
13:24:06|28193.44
13:24:07|28193.44
13:24:08|28190.66
13:24:08|28190.66
13:24:09|28190.66
13:24:11|28190.66
13:24:12|28190.66
13:24:12|28190.66
13:24:13|28190.66
13:24:15|28190.66
13:24:15|28190.66
13:24:16|28190.66
13:24:17|28185.52
13:24:19|28188.38
13:24:20|28188.38
13:24:20|28188.38
13:24:22|28188.38
13:24:23|28188.38
13:24:24|28188.38
13:24:25|28188.38
13:24:26|28188.38
13:24:28|28183.66
13:24:28|28183.66
13:24:29|28183.66
13:24:30|28183.66
13:24:31|28183.66
13:24:33|28183.66
13:24:33|28183.66
13:24:35|28183.03
13:24:36|28183.03
13:24:37|28183.03
13:24:38|28183.03
13:24:39|28183.03
13:24:40|28183.03
13:24:41|28183.03
13:24:41|28183.03
13:24:43|28183.03
13:24:43|28183.03
13:24:44|28183.03
13:24:46|28182.95
13:24:47|28182.95
13:24:48|28182.01
13:24:49|28182.01
13:24:49|28182.01
13:24:50|28182.01
13:24:52|28182.01
13:24:52|28182.01
13:24:54|28182.01
13:24:54|28182.01
13:24:56|28182.01
13:24:57|28182.01
13:24:58|28182.01
13:24:59|28182.01
13:25:00|28182.01
13:25:00|28182.01
13:25:02|28182.95
13:25:03|28182.95
13:25:03|28182.95
13:25:05|28184.03
13:25:06|28184.03
13:25:07|28184.03
13:25:08|28182.01
13:25:09|28175.92
13:25:10|28175.92
13:25:11|28175.92
13:25:12|28170.72
13:25:13|28170.72
13:25:14|28170.72
13:25:16|28168.
13:25:16|28168.
13:25:17|28166.42
13:25:18|28160.38
13:25:20|28160.38
13:25:21|28159.24
13:25:22|28158.62
13:25:23|28148.83
13:25:24|28148.83
13:25:25|28155.14
13:25:26|28155.15
13:25:27|28141.44
13:25:28|28141.44
13:25:29|28141.44
13:25:30|28141.44
13:25:31|28143.62
13:25:32|28145.45
13:25:33|28153.14
13:25:34|28153.14
13:25:35|28148.6
13:25:36|28148.6
13:25:37|28143.73
13:25:38|28143.73
13:25:39|28144.63
13:25:40|28144.63
13:25:41|28144.63
13:25:42|28144.63
13:25:43|28144.63
13:25:44|28144.63
13:25:45|28144.63
13:25:46|28144.63
13:25:47|28144.63
13:25:48|28144.63
13:25:49|28144.63
13:25:50|28148.75
13:25:51|28148.75
13:25:52|28149.41
13:25:53|28149.41
13:25:54|28149.41
13:25:55|28149.41
13:25:56|28149.41
13:25:57|28150.01
13:25:58|28150.01
13:25:59|28152.48
13:26:00|28151.74
13:26:01|28151.74
13:26:02|28154.61
13:26:03|28154.61
13:26:04|28154.61
13:26:05|28154.61
13:26:06|28153.22
13:26:07|28153.22
13:26:08|28153.22
13:26:09|28153.22
13:26:10|28153.22
13:26:11|28153.22
13:26:12|28150.97
13:26:13|28142.41
13:26:14|28142.41
13:26:16|28138.16
13:26:17|28142.54
13:26:18|28141.28
13:26:18|28141.28
13:26:19|28141.28
13:26:20|28141.28
13:26:22|28141.28
13:26:22|28139.67
13:26:24|28139.67
13:26:25|28124.41
13:26:26|28124.39
13:26:27|28123.09
13:26:28|28126.81
13:26:29|28126.81
13:26:30|28126.81
13:26:31|28126.81
13:26:32|28126.61
13:26:33|28126.57
13:26:35|28122.98
13:26:35|28121.94
13:26:36|28108.89
13:26:37|28108.66
13:26:38|28106.77
13:26:39|28106.77
13:26:40|28106.77
13:26:41|28106.77
13:26:43|28118.38
13:26:44|28118.38
13:26:45|28118.38
13:26:46|28118.38
13:26:46|28118.38
13:26:47|28107.55
13:26:49|28107.55
13:26:50|28107.55
13:26:51|28105.96
13:26:52|28109.57
13:26:52|28110.2
13:26:53|28114.62
13:26:54|28114.67
13:26:55|28114.67
13:26:57|28112.14
13:26:57|28112.14
13:26:59|28112.14
13:27:00|28102.26
13:27:01|28098.64
13:27:01|28087.25
13:27:03|28091.13
13:27:03|28103.09
13:27:04|28103.09
13:27:06|28103.09
13:27:06|28103.09
13:27:07|28103.09
13:27:08|28103.09
13:27:09|28120.04
13:27:11|28120.04
13:27:11|28120.04
13:27:13|28120.04
13:27:14|28120.04
13:27:15|28120.04
13:27:16|28120.04
13:27:17|28121.
13:27:18|28121.
13:27:20|28121.
13:27:20|28121.
13:27:21|28121.
13:27:23|28119.17
13:27:24|28119.17
13:27:24|28119.17
13:27:25|28122.88
13:27:27|28122.88
13:27:27|28122.88
13:27:28|28122.88
13:27:30|28122.88
13:27:31|28122.88
13:27:32|28106.51
13:27:33|28104.96
13:27:34|28107.35
13:27:35|28108.78
13:27:36|28108.78
13:27:37|28108.78
13:27:38|28108.78
13:27:39|28108.78
13:27:40|28108.78
13:27:41|28108.81
13:27:42|28108.81
13:27:43|28108.81
13:27:44|28115.24
13:27:45|28112.27
13:27:46|28112.27
13:27:47|28112.27
13:27:48|28112.31
13:27:49|28112.31
13:27:50|28112.31
13:27:51|28112.31
13:27:52|28112.31
13:27:53|28112.31
13:27:54|28118.22
13:27:55|28118.22
13:27:56|28118.22
13:27:57|28124.14
13:27:58|28124.14
13:27:59|28124.14
13:28:00|28124.14
13:28:01|28124.05
13:28:02|28124.05
13:28:03|28124.05
13:28:04|28124.05
13:28:05|28124.05
13:28:06|28124.05
13:28:07|28117.67
13:28:08|28117.67
13:28:09|28110.6
13:28:10|28110.6
13:28:11|28110.6
13:28:12|28110.6
13:28:13|28110.6
13:28:14|28110.6
13:28:15|28113.85
13:28:16|28113.85
13:28:17|28113.85
13:28:19|28113.85
13:28:20|28113.85
13:28:21|28113.85
13:28:22|28113.85
13:28:23|28113.85
13:28:25|28112.16
13:28:25|28112.16
13:28:26|28112.16
13:28:27|28112.16
13:28:28|28115.14
13:28:29|28115.14
13:28:30|28115.14
13:28:31|28115.14
13:28:32|28115.14
13:28:33|28115.14
13:28:34|28115.14
13:28:36|28115.14
13:28:37|28115.14
13:28:38|28113.98
13:28:39|28113.98
13:28:40|28115.99
13:28:40|28116.05
13:28:41|28116.05
13:28:43|28116.05
13:28:44|28117.4
13:28:44|28117.4
13:28:45|28117.4
13:28:47|28117.4
13:28:47|28117.4
13:28:48|28117.4
13:28:50|28117.4
13:28:50|28117.4
13:28:51|28117.4
13:28:53|28124.6
13:28:54|28124.6
13:28:54|28124.59
13:28:56|28124.59
13:28:56|28125.96
13:28:57|28125.96
13:28:59|28125.96
13:29:00|28130.28
13:29:01|28137.23
13:29:02|28134.59
13:29:03|28134.59
13:29:04|28131.49
13:29:05|28131.49
13:29:06|28131.49
13:29:07|28131.49
13:29:09|28131.49
13:29:09|28138.46
13:29:10|28138.46
13:29:11|28138.46
13:29:12|28138.46
13:29:13|28138.46
13:29:14|28138.46
13:29:15|28138.46
13:29:16|28138.46
13:29:17|28138.46
13:29:19|28141.87
13:29:19|28139.79
13:29:21|28139.79
13:29:22|28139.79
13:29:24|28139.46
13:29:25|28139.27
13:29:26|28139.27
13:29:27|28139.27
13:29:28|28135.85
13:29:29|28135.85
13:29:30|28135.85
13:29:31|28135.85
13:29:32|28135.85
13:29:33|28135.85
13:29:34|28135.85
13:29:35|28135.85
13:29:36|28135.85
13:29:37|28135.85
13:29:38|28135.85
13:29:39|28135.85
13:29:40|28135.85
13:29:41|28135.85
13:29:42|28135.85
13:29:43|28135.85
13:29:44|28135.85
13:29:45|28135.85
13:29:46|28135.85
13:29:47|28135.85
13:29:48|28135.85
13:29:49|28135.85
13:29:50|28136.35
13:29:51|28136.35
13:29:52|28136.35
13:29:53|28140.
13:29:54|28140.
13:29:55|28140.
13:29:56|28140.
13:29:57|28140.
13:29:58|28140.
13:29:59|28140.
13:30:00|28140.
13:30:02|28140.
13:30:02|28140.
13:30:03|28142.99
13:30:04|28142.99
13:30:06|28142.99
13:30:06|28142.99
13:30:08|28153.01
13:30:08|28153.01
13:30:10|28152.89
13:30:10|28152.89
13:30:12|28152.89
13:30:12|28152.89
13:30:14|28152.89
13:30:14|28152.89
13:30:16|28152.89
13:30:16|28152.89
13:30:17|28152.89
13:30:18|28152.89
13:30:20|28152.89
13:30:20|28161.65
13:30:22|28161.65
13:30:23|28161.65
13:30:24|28161.65
13:30:26|28161.65
13:30:27|28161.65
13:30:28|28167.99
13:30:29|28167.99
13:30:29|28167.05
13:30:31|28167.05
13:30:32|28167.05
13:30:33|28167.98
13:30:34|28167.98
13:30:35|28167.98
13:30:36|28167.98
13:30:36|28167.97
13:30:38|28167.97
13:30:39|28167.97
13:30:40|28167.97
13:30:41|28167.97
13:30:42|28167.97
13:30:43|28167.97
13:30:44|28167.97
13:30:45|28167.97
13:30:46|28167.97
13:30:47|28167.97
13:30:48|28166.06
13:30:49|28166.06
13:30:50|28166.06
13:30:51|28166.06
13:30:52|28166.06
13:30:53|28166.06
13:30:54|28166.06
13:30:55|28166.06
13:30:56|28166.06
13:30:57|28166.06
13:30:58|28166.06
13:30:59|28166.06
13:31:00|28166.06
13:31:01|28166.06
13:31:02|28166.06
13:31:03|28166.06
13:31:04|28166.06
13:31:05|28166.06
13:31:06|28164.58
13:31:07|28164.58
13:31:08|28164.58
13:31:09|28164.58
13:31:10|28164.58
13:31:11|28164.58
13:31:12|28164.58
13:31:13|28164.58
13:31:14|28164.58
13:31:15|28164.58
13:31:16|28167.5
13:31:17|28167.5
13:31:18|28167.5
13:31:19|28167.5
13:31:20|28169.52
13:31:21|28169.52
13:31:22|28169.52
13:31:23|28169.52
13:31:25|28169.52
13:31:25|28169.52
13:31:27|28169.52
13:31:28|28162.6
13:31:29|28162.6
13:31:30|28162.6
13:31:31|28162.6
13:31:32|28162.6
13:31:33|28162.6
13:31:34|28162.6
13:31:35|28162.6
13:31:36|28162.6
13:31:37|28150.39
13:31:38|28150.39
13:31:39|28150.39
13:31:40|28150.39
13:31:41|28150.39
13:31:42|28150.39
13:31:43|28150.39
13:31:44|28150.39
13:31:45|28150.39
13:31:46|28152.43
13:31:48|28152.43
13:31:48|28152.43
13:31:49|28152.43
13:31:50|28153.24
13:31:51|28153.24
13:31:53|28153.24
13:31:53|28148.01
13:31:54|28148.01
13:31:55|28148.01
13:31:56|28148.
13:31:58|28148.
13:31:59|28148.
13:31:59|28148.
13:32:01|28148.
13:32:01|28148.
13:32:02|28148.
13:32:04|28148.
13:32:04|28148.
13:32:05|28148.
13:32:06|28141.78
13:32:07|28141.78
13:32:09|28141.78
13:32:09|28141.78
13:32:10|28141.78
13:32:12|28141.78
13:32:12|28141.78
13:32:13|28141.78
13:32:15|28144.21
13:32:16|28141.68
13:32:17|28141.68
13:32:17|28141.68
13:32:18|28141.68
13:32:19|28141.68
13:32:21|28141.68
13:32:21|28141.68
13:32:22|28141.68
13:32:24|28141.68
13:32:25|28141.68
13:32:26|28146.92
13:32:27|28146.92
13:32:28|28146.92
13:32:29|28146.92
13:32:30|28146.92
13:32:32|28151.72
13:32:32|28151.72
13:32:33|28151.72
13:32:34|28151.72
13:32:36|28151.72
13:32:37|28151.72
13:32:38|28151.72
13:32:39|28149.13
13:32:40|28149.13
13:32:40|28149.13
13:32:42|28149.13
13:32:43|28149.13
13:32:44|28157.22
13:32:45|28154.66
13:32:46|28154.66
13:32:47|28152.39
13:32:48|28153.29
13:32:48|28146.69
13:32:49|28146.69
13:32:51|28146.69
13:32:51|28146.69
13:32:53|28146.69
13:32:54|28146.69
13:32:55|28146.69
13:32:56|28146.69
13:32:57|28146.69
13:32:58|28146.69
13:32:59|28146.69
13:33:00|28146.69
13:33:01|28146.69
13:33:02|28146.69
13:33:03|28146.69
13:33:04|28146.69
13:33:05|28146.69
13:33:06|28146.69
13:33:07|28139.48
13:33:08|28139.48
13:33:09|28139.48
13:33:10|28139.48
13:33:12|28134.06
13:33:13|28133.14
13:33:14|28133.14
13:33:14|28133.14
13:33:15|28133.14
13:33:17|28133.14
13:33:18|28133.05
13:33:19|28133.05
13:33:20|28133.05
13:33:21|28130.41
13:33:22|28130.41
13:33:23|28124.31
13:33:25|28124.31
13:33:25|28120.88
13:33:26|28120.88
13:33:27|28117.92
13:33:28|28117.92
13:33:29|28120.35
13:33:30|28120.35
13:33:31|28122.66
13:33:32|28122.66
13:33:33|28128.77
13:33:34|28128.77
13:33:35|28124.92
13:33:36|28125.32
13:33:37|28125.32
13:33:38|28127.06
13:33:39|28128.45
13:33:40|28130.49
13:33:41|28130.66
13:33:42|28132.77
13:33:43|28132.77
13:33:44|28132.77
13:33:45|28133.39
13:33:46|28133.39
13:33:48|28128.3
13:33:48|28119.95
13:33:49|28119.95
13:33:51|28119.95
13:33:52|28119.95
13:33:53|28119.95
13:33:54|28119.95
13:33:55|28122.69
13:33:56|28122.69
13:33:56|28122.69
13:33:57|28122.69
13:33:58|28122.69
13:33:59|28122.69
13:34:00|28122.69
13:34:01|28129.59
13:34:02|28128.49
13:34:04|28128.49
13:34:05|28128.49
13:34:06|28128.49
13:34:07|28134.72
13:34:07|28134.72
13:34:09|28134.72
13:34:09|28134.72
13:34:11|28134.72
13:34:11|28134.72
13:34:13|28134.72
13:34:13|28127.88
13:34:15|28126.11
13:34:16|28126.11
13:34:17|28126.11
13:34:18|28126.11
13:34:19|28133.5
13:34:20|28133.47
13:34:21|28133.47
13:34:21|28133.47
13:34:22|28133.47
13:34:23|28132.24
13:34:24|28132.24
13:34:25|28132.24
13:34:27|28132.24
13:34:27|28132.24
13:34:28|28132.24
13:34:30|28132.24
13:34:30|28130.01
13:34:32|28130.01
13:34:32|28130.01
13:34:34|28130.01
13:34:35|28130.89
13:34:35|28130.63
13:34:36|28130.63
13:34:38|28128.5
13:34:39|28118.
13:34:40|28114.71
13:34:41|28114.71
13:34:42|28114.04
13:34:43|28113.98
13:34:43|28113.98
13:34:45|28113.98
13:34:46|28117.92
13:34:47|28118.03
13:34:47|28118.03
13:34:49|28118.03
13:34:49|28118.03
13:34:50|28118.03
13:34:51|28118.03
13:34:52|28118.03
13:34:54|28123.21
13:34:54|28123.21
13:34:56|28123.21
13:34:56|28123.21
13:34:58|28126.99
13:34:59|28126.99
13:34:59|28126.99
13:35:00|28126.99
13:35:01|28126.99
13:35:03|28126.99
13:35:03|28118.63
13:35:05|28118.64
13:35:06|28120.95
13:35:07|28122.7
13:35:08|28122.7
13:35:09|28122.29
13:35:10|28122.29
13:35:10|28122.29
13:35:12|28123.98
13:35:13|28123.98
13:35:14|28123.98
13:35:15|28123.98
13:35:16|28123.98
13:35:17|28123.98
13:35:17|28126.99
13:35:18|28134.55
13:35:20|28134.43
13:35:21|28134.43
13:35:22|28133.69
13:35:23|28133.7
13:35:24|28133.7
13:35:25|28134.67
13:35:26|28134.67
13:35:27|28134.67
13:35:28|28134.67
13:35:29|28134.67
13:35:31|28134.67
13:35:31|28134.67
13:35:33|28135.27
13:35:34|28130.86
13:35:35|28130.86
13:35:35|28130.86
13:35:36|28130.86
13:35:38|28130.86
13:35:39|28118.5
13:35:40|28118.5
13:35:40|28125.63
13:35:42|28125.63
13:35:43|28125.63
13:35:44|28125.63
13:35:45|28125.63
13:35:45|28125.63
13:35:47|28104.23
13:35:48|28099.15
13:35:49|28099.15
13:35:49|28100.29
13:35:50|28102.54
13:35:52|28102.54
13:35:53|28102.54
13:35:54|28102.54
13:35:54|28102.54
13:35:56|28102.54
13:35:56|28102.54
13:35:57|28102.54
13:35:59|28102.54
13:36:00|28110.13
13:36:01|28110.13
13:36:02|28110.13
13:36:02|28110.13
13:36:04|28110.13
13:36:04|28110.13
13:36:06|28110.13
13:36:07|28110.13
13:36:08|28110.13
13:36:09|28110.13
13:36:09|28110.13
13:36:11|28110.13
13:36:11|28110.13
13:36:13|28110.13
13:36:14|28110.13
13:36:15|28105.9
13:36:16|28105.9
13:36:17|28105.9
13:36:18|28105.9
13:36:19|28109.57
13:36:20|28111.82
13:36:21|28109.58
13:36:22|28109.58
13:36:23|28112.71
13:36:24|28116.29
13:36:25|28116.29
13:36:27|28116.29
13:36:27|28116.29
13:36:28|28116.29
13:36:30|28118.99
13:36:31|28118.99
13:36:31|28118.99
13:36:33|28118.99
13:36:34|28118.99
13:36:35|28118.99
13:36:36|28118.99
13:36:37|28118.99
13:36:38|28118.99
13:36:39|28118.99
13:36:41|28101.94
13:36:41|28084.46
13:36:42|28084.46
13:36:43|28084.69
13:36:44|28084.69
13:36:45|28084.67
13:36:46|28084.67
13:36:47|28084.67
13:36:48|28084.67
13:36:49|28084.67
13:36:50|28084.67
13:36:51|28084.67
13:36:52|28084.67
13:36:53|28107.79
13:36:54|28109.65
13:36:55|28109.65
13:36:56|28109.65
13:36:57|28109.65
13:36:58|28109.65
13:36:59|28109.65
13:37:00|28109.65
13:37:02|28099.92
13:37:02|28099.92
13:37:03|28099.92
13:37:04|28099.92
13:37:05|28099.92
13:37:06|28102.44
13:37:07|28102.44
13:37:08|28102.44
13:37:09|28102.44
13:37:10|28108.94
13:37:11|28109.68
13:37:12|28109.68
13:37:13|28103.46
13:37:14|28103.46
13:37:15|28113.78
13:37:16|28113.78
13:37:18|28114.87
13:37:18|28114.87
13:37:20|28114.87
13:37:20|28114.87
13:37:21|28114.87
13:37:23|28114.87
13:37:23|28118.9
13:37:24|28118.9
13:37:25|28118.9
13:37:27|28114.07
13:37:28|28114.07
13:37:29|28114.07
13:37:31|28114.07
13:37:31|28114.07
13:37:33|28118.61
13:37:34|28118.58
13:37:35|28118.58
13:37:35|28118.58
13:37:37|28118.58
13:37:38|28118.12
13:37:38|28116.14
13:37:40|28117.02
13:37:41|28116.5
13:37:42|28116.5
13:37:43|28116.5
13:37:44|28116.5
13:37:45|28116.5
13:37:46|28116.5
13:37:47|28116.5
13:37:48|28113.97
13:37:49|28113.97
13:37:50|28113.97
13:37:52|28113.97
13:37:52|28113.97
13:37:53|28113.97
13:37:55|28117.3
13:37:56|28114.71
13:37:57|28114.71
13:37:58|28114.71
13:37:58|28114.71
13:37:59|28114.71
13:38:01|28114.71
13:38:02|28113.78
13:38:03|28117.3
13:38:03|28117.3
13:38:05|28117.3
13:38:06|28117.3
13:38:07|28117.3
13:38:08|28117.3
13:38:09|28117.3
13:38:10|28117.3
13:38:11|28117.3
13:38:12|28117.3
13:38:13|28117.3
13:38:14|28117.3
13:38:15|28117.3
13:38:16|28117.95
13:38:17|28117.95
13:38:18|28117.95
13:38:19|28117.95
13:38:20|28117.87
13:38:21|28119.
13:38:21|28125.42
13:38:23|28125.42
13:38:23|28125.03
13:38:25|28121.4
13:38:26|28121.4
13:38:27|28122.52
13:38:28|28122.52
13:38:29|28125.94
13:38:30|28125.94
13:38:30|28125.94
13:38:32|28125.94
13:38:33|28125.94
13:38:34|28132.1
13:38:36|28132.1
13:38:37|28132.1
13:38:38|28132.1
13:38:38|28135.57
13:38:39|28135.57
13:38:41|28135.57
13:38:42|28135.57
13:38:43|28135.57
13:38:44|28135.57
13:38:45|28132.86
13:38:45|28130.15
13:38:46|28130.15
13:38:48|28130.15
13:38:49|28130.53
13:38:50|28130.53
13:38:51|28130.53
13:38:51|28130.35
13:38:52|28130.18
13:38:53|28130.18
13:38:55|28130.18
13:38:56|28130.18
13:38:56|28130.18
13:38:58|28134.13
13:38:58|28134.13
13:39:00|28134.13
13:39:01|28134.13
13:39:01|28134.13
13:39:03|28141.49
13:39:05|28141.49
13:39:06|28141.49
13:39:08|28143.8
13:39:08|28143.8
13:39:09|28142.14
13:39:10|28133.33
13:39:11|28133.33
13:39:12|28128.94
13:39:13|28128.94
13:39:15|28135.33
13:39:16|28135.33
13:39:16|28135.33
13:39:17|28135.33
13:39:18|28136.04
13:39:19|28136.04
13:39:21|28132.04
13:39:22|28132.04
13:39:23|28132.04
13:39:24|28132.04
13:39:25|28132.04
13:39:26|28132.04
13:39:27|28132.04
13:39:27|28139.9
13:39:29|28139.9
13:39:30|28140.02
13:39:32|28140.02
13:39:32|28140.02
13:39:33|28140.02
13:39:34|28140.02
13:39:35|28140.02
13:39:36|28140.02
13:39:37|28140.02
13:39:38|28140.02
13:39:39|28140.1
13:39:40|28140.1
13:39:42|28140.1
13:39:43|28140.1
13:39:43|28140.1
13:39:44|28140.1
13:39:45|28140.1
13:39:46|28140.1
13:39:48|28140.1
13:39:49|28140.1
13:39:49|28140.1
13:39:51|28140.1
13:39:52|28140.1
13:39:53|28140.09
13:39:53|28140.09
13:39:55|28132.92
13:39:55|28132.92
13:39:57|28132.92
13:39:58|28136.53
13:39:59|28136.53
13:39:59|28136.53
13:40:01|28136.53
13:40:02|28136.53
13:40:02|28136.53
13:40:04|28138.86
13:40:05|28140.1
13:40:06|28140.1
13:40:07|28140.09
13:40:08|28140.09
13:40:08|28140.09
13:40:10|28140.09
13:40:10|28140.09
13:40:12|28140.09
13:40:13|28140.09
13:40:14|28140.09
13:40:14|28140.09
13:40:16|28140.09
13:40:17|28140.1
13:40:18|28140.1
13:40:18|28150.06
13:40:20|28150.06
13:40:20|28150.06
13:40:22|28150.06
13:40:23|28150.06
13:40:24|28150.89
13:40:24|28153.42
13:40:26|28153.42
13:40:27|28153.42
13:40:28|28153.42
13:40:29|28156.68
13:40:30|28156.68
13:40:31|28156.68
13:40:33|28156.68
13:40:34|28156.68
13:40:35|28159.26
13:40:36|28159.26
13:40:38|28159.26
13:40:39|28159.26
13:40:41|28159.26
13:40:41|28159.26
13:40:42|28161.84
13:40:43|28161.84
13:40:44|28161.84
13:40:45|28161.84
13:40:46|28160.06
13:40:47|28160.06
13:40:48|28160.06
13:40:50|28160.06
13:40:50|28160.06
13:40:51|28160.06
13:40:52|28160.06
13:40:53|28160.06
13:40:55|28160.06
13:40:56|28160.06
13:40:57|28160.06
13:40:58|28160.06
13:40:59|28160.06
13:40:59|28160.06
13:41:01|28160.06
13:41:01|28160.06
13:41:02|28158.25
13:41:04|28158.25
13:41:05|28158.25
13:41:06|28161.55
13:41:06|28164.58
13:41:07|28164.58
13:41:08|28165.43
13:41:09|28171.05
13:41:10|28171.05
13:41:11|28171.05
13:41:13|28171.05
13:41:13|28171.3
13:41:14|28171.3
13:41:16|28174.29
13:41:17|28174.29
13:41:18|28174.29
13:41:19|28174.29
13:41:20|28174.29
13:41:20|28174.29
13:41:22|28174.29
13:41:22|28173.38
13:41:24|28173.39
13:41:24|28173.38
13:41:26|28173.38
13:41:27|28173.38
13:41:28|28176.33
13:41:29|28176.33
13:41:30|28176.33
13:41:31|28176.33
13:41:32|28176.33
13:41:34|28176.33
13:41:34|28176.33
13:41:36|28176.33
13:41:37|28176.33
13:41:38|28178.43
13:41:39|28178.43
13:41:40|28178.43
13:41:41|28178.43
13:41:42|28178.43
13:41:43|28178.43
13:41:44|28178.43
13:41:45|28178.43
13:41:46|28178.43
13:41:47|28178.43
13:41:48|28177.39
13:41:50|28172.53
13:41:50|28172.53
13:41:51|28172.53
13:41:53|28169.59
13:41:53|28166.51
13:41:55|28163.13
13:41:56|28163.13
13:41:57|28163.13
13:41:58|28163.13
13:41:59|28163.13
13:42:00|28163.13
13:42:01|28163.13
13:42:02|28165.46
13:42:03|28164.75
13:42:04|28164.75
13:42:05|28164.75
13:42:06|28164.75
13:42:07|28164.75
13:42:08|28170.2
13:42:09|28170.2
13:42:10|28170.18
13:42:12|28170.18
13:42:13|28170.18
13:42:14|28170.18
13:42:15|28170.18
13:42:16|28170.18
13:42:17|28166.52
13:42:17|28166.52
13:42:19|28166.52
13:42:19|28159.26
13:42:21|28159.26
13:42:22|28159.26
13:42:23|28159.26
13:42:24|28159.26
13:42:25|28159.26
13:42:25|28159.26
13:42:26|28166.69
13:42:28|28166.69
13:42:29|28166.69
13:42:30|28166.69
13:42:31|28166.69
13:42:32|28166.69
13:42:33|28166.69
13:42:34|28166.69
13:42:36|28166.69
13:42:37|28169.32
13:42:37|28169.32
13:42:39|28169.32
13:42:39|28169.32
13:42:41|28169.32
13:42:42|28169.32
13:42:42|28169.32
13:42:44|28169.33
13:42:45|28169.33
13:42:46|28169.33
13:42:47|28169.33
13:42:48|28169.33
13:42:49|28169.33
13:42:51|28169.33
13:42:51|28177.43
13:42:52|28177.43
13:42:53|28177.43
13:42:55|28177.43
13:42:56|28177.43
13:42:57|28177.43
13:42:58|28177.43
13:42:59|28177.43
13:42:59|28177.43
13:43:00|28182.74
13:43:02|28182.74
13:43:03|28182.74
13:43:04|28182.74
13:43:05|28182.74
13:43:06|28182.74
13:43:07|28182.74
13:43:08|28186.11
13:43:09|28186.11
13:43:09|28187.62
13:43:10|28187.62
13:43:12|28187.62
13:43:13|28187.62
13:43:14|28187.62
13:43:15|28187.62
13:43:16|28187.62
13:43:17|28187.62
13:43:18|28187.62
13:43:19|28187.79
13:43:20|28187.75
13:43:21|28187.75
13:43:22|28187.78
13:43:23|28187.78
13:43:24|28187.78
13:43:25|28187.78
13:43:26|28187.78
13:43:27|28187.78
13:43:28|28187.78
13:43:29|28185.73
13:43:30|28185.73
13:43:31|28185.73
13:43:32|28186.01
13:43:33|28186.01
13:43:35|28187.88
13:43:36|28187.88
13:43:37|28187.88
13:43:38|28187.88
13:43:39|28187.88
13:43:40|28187.88
13:43:41|28187.88
13:43:42|28187.88
13:43:43|28187.88
13:43:45|28187.88
13:43:45|28187.88
13:43:46|28190.93
13:43:47|28190.93
13:43:48|28190.93
13:43:49|28187.86
13:43:50|28187.86
13:43:51|28187.86
13:43:52|28187.86
13:43:53|28187.86
13:43:54|28187.86
13:43:55|28187.86
13:43:56|28187.86
13:43:57|28187.86
13:43:58|28187.86
13:43:59|28178.5
13:44:00|28178.5
13:44:01|28178.5
13:44:02|28178.5
13:44:03|28178.5
13:44:05|28170.8
13:44:05|28170.8
13:44:06|28172.88
13:44:07|28172.88
13:44:08|28172.88
13:44:09|28172.88
13:44:10|28172.88
13:44:11|28172.88
13:44:12|28172.88
13:44:13|28172.88
13:44:14|28172.88
13:44:16|28172.88
13:44:16|28172.88
13:44:18|28172.88
13:44:18|28172.88
13:44:20|28172.88
13:44:21|28172.88
13:44:22|28171.19
13:44:23|28171.19
13:44:24|28176.28
13:44:25|28176.28
13:44:26|28176.28
13:44:27|28176.28
13:44:28|28176.28
13:44:29|28176.28
13:44:30|28176.28
13:44:31|28176.28
13:44:32|28176.28
13:44:33|28176.28
13:44:35|28176.28
13:44:35|28176.28
13:44:37|28176.28
13:44:38|28176.28
13:44:39|28176.28
13:44:41|28176.28
13:44:41|28176.28
13:44:43|28176.28
13:44:44|28176.28
13:44:45|28176.28
13:44:46|28176.28
13:44:47|28176.28
13:44:48|28175.75
13:44:49|28175.75
13:44:50|28175.75
13:44:51|28175.75
13:44:52|28175.75
13:44:53|28175.75
13:44:54|28175.75
13:44:55|28175.75
13:44:56|28175.75
13:44:57|28175.75
13:44:58|28175.75
13:44:59|28175.75
13:45:00|28175.75
13:45:01|28175.75
13:45:02|28175.75
13:45:03|28175.75
13:45:05|28175.75
13:45:05|28175.75
13:45:06|28180.4
13:45:07|28180.4
13:45:08|28181.88
13:45:09|28181.88
13:45:10|28181.88
13:45:11|28181.88
13:45:12|28181.88
13:45:13|28187.88
13:45:14|28187.88
13:45:15|28187.88
13:45:16|28187.88
13:45:17|28187.88
13:45:18|28187.88
13:45:19|28187.88
13:45:20|28187.88
13:45:22|28187.88
13:45:22|28187.88
13:45:23|28187.88
13:45:24|28187.88
13:45:26|28187.88
13:45:27|28187.88
13:45:27|28187.88
13:45:28|28187.88
13:45:30|28195.38
13:45:31|28195.38
13:45:32|28195.38
13:45:33|28195.38
13:45:34|28195.38
13:45:35|28197.22
13:45:37|28197.22
13:45:38|28203.79
13:45:39|28203.79
13:45:40|28203.79
13:45:41|28203.79
13:45:42|28203.79
13:45:43|28203.79
13:45:45|28205.8
13:45:45|28205.8
13:45:46|28205.81
13:45:48|28208.54
13:45:49|28206.73
13:45:50|28206.73
13:45:50|28207.03
13:45:52|28207.03
13:45:53|28207.03
13:45:54|28207.03
13:45:55|28207.03
13:45:56|28207.03
13:45:56|28210.24
13:45:58|28210.24
13:45:59|28210.24
13:46:00|28210.24
13:46:01|28210.24
13:46:02|28210.24
13:46:03|28210.24
13:46:04|28206.54
13:46:05|28206.54
13:46:06|28206.54
13:46:07|28206.54
13:46:08|28206.54
13:46:09|28208.31
13:46:10|28208.31
13:46:11|28208.31
13:46:12|28208.22
13:46:13|28208.22
13:46:14|28203.22
13:46:17|28203.22
13:46:17|28203.22
13:46:19|28203.22
13:46:20|28203.22
13:46:21|28203.22
13:46:22|28201.1
13:46:23|28198.16
13:46:24|28198.24
13:46:25|28198.24
13:46:26|28198.19
13:46:27|28198.19
13:46:28|28198.16
13:46:29|28197.22
13:46:29|28197.22
13:46:31|28197.22
13:46:32|28197.22
13:46:33|28197.22
13:46:34|28197.22
13:46:35|28188.28
13:46:36|28188.28
13:46:37|28188.28
13:46:39|28188.28
13:46:39|28188.28
13:46:41|28190.09
13:46:41|28190.09
13:46:43|28190.09
13:46:44|28190.09
13:46:45|28190.09
13:46:46|28190.09
13:46:46|28190.09
13:46:48|28190.09
13:46:49|28190.09
13:46:50|28190.09
13:46:50|28190.09
13:46:52|28194.84
13:46:53|28194.84
13:46:54|28194.84
13:46:55|28194.84
13:46:56|28194.84
13:46:57|28194.84
13:46:58|28194.84
13:46:59|28194.84
13:47:00|28195.3
13:47:01|28195.61
13:47:02|28195.61
13:47:03|28195.61
13:47:04|28195.61
13:47:05|28195.61
13:47:06|28195.61
13:47:07|28195.61
13:47:08|28197.22
13:47:09|28196.99
13:47:10|28196.99
13:47:11|28196.99
13:47:12|28196.99
13:47:13|28196.99
13:47:14|28196.99
13:47:15|28196.99
13:47:16|28196.99
13:47:17|28196.99
13:47:18|28196.99
13:47:19|28196.99
13:47:20|28196.99
13:47:21|28196.99
13:47:22|28196.99
13:47:23|28196.99
13:47:24|28196.99
13:47:25|28203.62
13:47:26|28203.62
13:47:27|28203.54
13:47:28|28201.09
13:47:29|28201.09
13:47:30|28201.09
13:47:31|28201.09
13:47:32|28201.09
13:47:33|28200.7
13:47:34|28203.91
13:47:35|28203.91
13:47:36|28203.91
13:47:38|28203.91
13:47:38|28203.91
13:47:39|28203.91
13:47:40|28205.15
13:47:41|28205.15
13:47:43|28205.15
13:47:43|28205.15
13:47:44|28208.16
13:47:45|28208.16
13:47:46|28208.16
13:47:48|28208.16
13:47:49|28208.16
13:47:50|28208.16
13:47:51|28208.16
13:47:52|28208.16
13:47:53|28208.16
13:47:54|28208.16
13:47:55|28208.16
13:47:56|28208.16
13:47:57|28208.16
13:47:58|28205.05
13:48:00|28205.05
13:48:00|28205.05
13:48:02|28202.41
13:48:03|28202.41
13:48:04|28202.41
13:48:05|28202.41
13:48:06|28202.41
13:48:07|28202.41
13:48:08|28202.41
13:48:09|28202.41
13:48:10|28202.41
13:48:11|28199.11
13:48:12|28200.99
13:48:13|28200.99
13:48:14|28200.99
13:48:15|28200.99
13:48:16|28200.99
13:48:17|28200.34
13:48:18|28200.34
13:48:20|28200.34
13:48:20|28200.34
13:48:21|28200.34
13:48:22|28200.34
13:48:23|28200.34
13:48:24|28200.34
13:48:25|28200.34
13:48:27|28200.34
13:48:27|28200.34
13:48:28|28200.34
13:48:29|28200.34
13:48:30|28200.97
13:48:31|28200.97
13:48:32|28200.97
13:48:33|28201.03
13:48:34|28204.05
13:48:35|28204.05
13:48:36|28204.05
13:48:38|28204.05
13:48:38|28204.05
13:48:39|28204.05
13:48:40|28204.05
13:48:41|28204.05
13:48:42|28204.05
13:48:43|28204.05
13:48:44|28204.05
13:48:45|28210.85
13:48:46|28210.85
13:48:47|28210.85
13:48:48|28210.85
13:48:49|28210.85
13:48:50|28210.85
13:48:51|28210.85
13:48:52|28210.85
13:48:53|28210.85
13:48:55|28210.85
13:48:55|28210.85
13:48:56|28210.85
13:48:57|28210.85
13:48:58|28210.84
13:48:59|28210.84
13:49:01|28210.84
13:49:02|28210.84
13:49:03|28210.84
13:49:04|28210.85
13:49:05|28206.21
13:49:06|28206.21
13:49:07|28206.21
13:49:08|28206.21
13:49:09|28206.21
13:49:10|28210.85
13:49:12|28210.85
13:49:12|28210.85
13:49:13|28210.85
13:49:14|28210.85
13:49:15|28210.85
13:49:16|28210.85
13:49:17|28210.85
13:49:18|28210.85
13:49:19|28210.85
13:49:20|28210.85
13:49:21|28211.02
13:49:22|28212.76
13:49:23|28217.31
13:49:24|28217.31
13:49:25|28217.31
13:49:26|28217.31
13:49:27|28226.29
13:49:29|28224.73
13:49:30|28224.73
13:49:31|28224.73
13:49:31|28224.73
13:49:33|28214.34
13:49:34|28214.34
13:49:34|28214.34
13:49:35|28222.69
13:49:37|28222.69
13:49:38|28226.27
13:49:38|28226.27
13:49:40|28226.27
13:49:40|28226.27
13:49:42|28226.27
13:49:43|28226.27
13:49:44|28212.98
13:49:45|28212.98
13:49:46|28212.98
13:49:47|28215.34
13:49:48|28215.34
13:49:49|28215.34
13:49:50|28215.34
13:49:51|28215.34
13:49:53|28215.34
13:49:53|28215.34
13:49:54|28215.34
13:49:56|28215.34
13:49:57|28215.34
13:49:58|28215.34
13:49:59|28215.34
13:50:00|28221.87
13:50:02|28221.87
13:50:03|28224.29
13:50:04|28224.29
13:50:05|28219.77
13:50:06|28219.77
13:50:06|28219.77
13:50:07|28219.78
13:50:09|28219.78
13:50:10|28219.78
13:50:11|28219.78
13:50:11|28219.78
13:50:13|28219.78
13:50:13|28219.81
13:50:14|28221.04
13:50:16|28221.04
13:50:16|28221.04
13:50:17|28221.04
13:50:19|28226.21
13:50:20|28226.21
13:50:21|28226.21
13:50:21|28226.21
13:50:22|28226.21
13:50:23|28226.28
13:50:24|28226.28
13:50:25|28226.28
13:50:26|28226.28
13:50:27|28226.28
13:50:28|28226.28
13:50:30|28226.28
13:50:31|28226.28
13:50:32|28226.28
13:50:33|28226.28
13:50:33|28226.28
13:50:35|28226.28
13:50:36|28226.28
13:50:37|28226.27
13:50:38|28226.27
13:50:38|28226.27
13:50:40|28226.27
13:50:41|28226.27
13:50:43|28226.27
13:50:43|28226.27
13:50:44|28226.28
13:50:45|28233.81
13:50:47|28233.81
13:50:47|28233.81
13:50:49|28233.81
13:50:49|28235.17
13:50:51|28235.17
13:50:51|28234.57
13:50:52|28236.86
13:50:54|28232.05
13:50:55|28232.05
13:50:55|28232.05
13:50:57|28232.05
13:50:58|28232.05
13:50:58|28232.05
13:51:00|28232.05
13:51:01|28222.17
13:51:02|28222.17
13:51:03|28217.3
13:51:04|28217.3
13:51:05|28227.4
13:51:07|28227.4
13:51:07|28227.4
13:51:08|28227.4
13:51:09|28228.79
13:51:10|28228.79
13:51:11|28228.79
13:51:12|28228.79
13:51:13|28228.79
13:51:14|28228.79
13:51:15|28228.79
13:51:16|28228.79
13:51:17|28228.87
13:51:18|28228.87
13:51:19|28228.92
13:51:20|28228.92
13:51:21|28228.92
13:51:23|28228.92
13:51:23|28223.02
13:51:24|28223.02
13:51:25|28223.02
13:51:26|28223.02
13:51:27|28223.02
13:51:28|28223.02
13:51:29|28223.02
13:51:30|28223.02
13:51:31|28223.02
13:51:32|28223.02
13:51:33|28223.02
13:51:34|28223.02
13:51:35|28223.02
13:51:36|28223.02
13:51:37|28223.02
13:51:38|28219.26
13:51:39|28219.34
13:51:41|28219.34
13:51:41|28219.34
13:51:43|28219.34
13:51:45|28219.34
13:51:45|28219.26
13:51:46|28219.26
13:51:48|28219.26
13:51:48|28219.26
13:51:50|28219.26
13:51:51|28217.5
13:51:52|28215.81
13:51:53|28215.81
13:51:54|28215.81
13:51:55|28208.73
13:51:56|28210.68
13:51:56|28208.68
13:51:57|28208.68
13:51:59|28209.14
13:51:59|28209.14
13:52:01|28209.14
13:52:02|28206.11
13:52:03|28206.11
13:52:04|28203.15
13:52:05|28203.16
13:52:06|28201.
13:52:07|28201.
13:52:08|28201.
13:52:09|28201.
13:52:10|28203.51
13:52:11|28203.51
13:52:12|28203.51
13:52:13|28203.51
13:52:13|28203.51
13:52:15|28203.51
13:52:16|28204.21
13:52:17|28204.21
13:52:18|28204.21
13:52:19|28204.21
13:52:20|28204.21
13:52:21|28204.21
13:52:22|28204.21
13:52:23|28204.21
13:52:24|28204.21
13:52:25|28208.24
13:52:26|28208.07
13:52:27|28208.07
13:52:28|28208.07
13:52:29|28208.07
13:52:30|28208.07
13:52:31|28208.07
13:52:32|28208.07
13:52:33|28208.07
13:52:34|28208.07
13:52:35|28208.07
13:52:36|28208.07
13:52:37|28208.07
13:52:38|28208.07
13:52:39|28215.5
13:52:40|28214.21
13:52:41|28215.12
13:52:43|28215.12
13:52:44|28215.12
13:52:45|28215.12
13:52:46|28215.12
13:52:46|28215.12
13:52:48|28215.12
13:52:49|28215.12
13:52:50|28216.71
13:52:51|28216.71
13:52:52|28216.71
13:52:53|28216.71
13:52:54|28216.71
13:52:55|28216.71
13:52:57|28216.71
13:52:57|28216.71
13:52:58|28216.71
13:52:59|28216.71
13:53:00|28216.71
13:53:02|28216.71
13:53:02|28216.71
13:53:03|28221.66
13:53:05|28221.66
13:53:06|28221.66
13:53:07|28221.66
13:53:07|28223.01
13:53:08|28223.01
13:53:10|28223.01
13:53:11|28225.9
13:53:12|28225.9
13:53:13|28225.9
13:53:13|28225.74
13:53:15|28223.42
13:53:15|28227.2
13:53:17|28227.2
13:53:18|28230.12
13:53:19|28230.12
13:53:20|28230.12
13:53:21|28233.96
13:53:22|28233.96
13:53:23|28235.45
13:53:23|28235.45
13:53:24|28235.45
13:53:25|28235.45
13:53:26|28235.45
13:53:28|28235.45
13:53:29|28235.45
13:53:30|28235.45
13:53:31|28235.45
13:53:32|28236.99
13:53:32|28236.99
13:53:34|28236.99
13:53:35|28236.99
13:53:36|28236.99
13:53:37|28236.99
13:53:38|28236.99
13:53:39|28236.99
13:53:40|28236.99
13:53:41|28230.62
13:53:42|28230.62
13:53:44|28230.62
13:53:44|28230.62
13:53:46|28230.62
13:53:47|28230.62
13:53:47|28230.62
13:53:48|28230.62
13:53:50|28230.62
13:53:51|28230.62
13:53:52|28236.65
13:53:53|28236.65
13:53:54|28236.65
13:53:55|28236.65
13:53:56|28236.65
13:53:57|28236.65
13:53:58|28236.65
13:53:59|28236.65
13:54:00|28236.65
13:54:01|28236.65
13:54:03|28236.65
13:54:04|28236.65
13:54:05|28236.65
13:54:05|28236.65
13:54:06|28236.65
13:54:08|28236.65
13:54:08|28233.14
13:54:10|28233.14
13:54:11|28235.81
13:54:12|28235.81
13:54:13|28235.81
13:54:14|28235.81
13:54:15|28235.81
13:54:15|28233.23
13:54:17|28230.47
13:54:17|28230.47
13:54:19|28230.47
13:54:20|28230.43
13:54:21|28230.43
13:54:21|28230.43
13:54:22|28230.43
13:54:24|28224.82
13:54:25|28224.82
13:54:25|28224.82
13:54:26|28224.82
13:54:27|28224.82
13:54:29|28224.82
13:54:29|28224.75
13:54:31|28224.75
13:54:31|28224.75
13:54:32|28224.75
13:54:34|28224.75
13:54:35|28224.75
13:54:35|28224.75
13:54:36|28224.7
13:54:37|28224.7
13:54:38|28224.7
13:54:40|28224.7
13:54:40|28224.7
13:54:42|28224.7
13:54:42|28224.7
13:54:43|28224.7
13:54:44|28223.95
13:54:46|28223.95
13:54:47|28223.95
13:54:48|28223.95
13:54:49|28224.1
13:54:50|28224.1
13:54:51|28224.1
13:54:52|28219.36
13:54:53|28219.36
13:54:54|28219.36
13:54:56|28219.36
13:54:56|28219.36
13:54:57|28219.37
13:54:59|28219.38
13:54:59|28219.38
13:55:00|28224.52
13:55:01|28224.52
13:55:03|28224.52
13:55:04|28224.52
13:55:05|28224.52
13:55:06|28224.52
13:55:07|28224.52
13:55:08|28224.52
13:55:09|28219.78
13:55:10|28219.78
13:55:11|28213.74
13:55:12|28213.74
13:55:13|28213.74
13:55:14|28213.74
13:55:15|28212.86
13:55:16|28212.86
13:55:17|28212.86
13:55:18|28210.3
13:55:19|28210.3
13:55:20|28210.3
13:55:21|28210.3
13:55:22|28210.3
13:55:23|28210.3
13:55:24|28210.3
13:55:25|28210.3
13:55:26|28210.3
13:55:27|28210.3
13:55:28|28210.3
13:55:29|28213.5
13:55:30|28213.5
13:55:31|28213.05
13:55:32|28212.7
13:55:33|28212.7
13:55:34|28212.7
13:55:35|28212.7
13:55:36|28211.94
13:55:37|28211.94
13:55:38|28211.94
13:55:39|28211.94
13:55:40|28211.94
13:55:41|28211.94
13:55:42|28211.98
13:55:43|28211.98
13:55:44|28214.24
13:55:46|28214.24
13:55:47|28214.24
13:55:48|28214.24
13:55:49|28214.24
13:55:49|28214.24
13:55:51|28211.94
13:55:52|28211.94
13:55:53|28211.94
13:55:54|28211.94
13:55:55|28210.61
13:55:57|28210.61
13:55:57|28210.61
13:55:58|28210.61
13:55:59|28210.61
13:56:00|28210.61
13:56:02|28210.61
13:56:02|28210.6
13:56:04|28210.6
13:56:04|28212.77
13:56:06|28212.79
13:56:06|28212.79
13:56:08|28212.79
13:56:08|28212.79
13:56:09|28212.79
13:56:11|28215.75
13:56:12|28215.75
13:56:13|28217.88
13:56:13|28217.88
13:56:15|28217.88
13:56:16|28222.39
13:56:16|28222.39
13:56:18|28222.39
13:56:19|28222.39
13:56:20|28222.39
13:56:20|28222.39
13:56:22|28222.39
13:56:23|28222.39
13:56:23|28222.39
13:56:25|28221.89
13:56:26|28220.08
13:56:27|28220.08
13:56:28|28220.08
13:56:29|28220.08
13:56:30|28223.91
13:56:31|28223.91
13:56:32|28223.91
13:56:33|28223.91
13:56:34|28223.91
13:56:35|28220.
13:56:36|28220.
13:56:37|28218.17
13:56:38|28218.17
13:56:39|28218.17
13:56:40|28218.17
13:56:41|28217.67
13:56:42|28217.67
13:56:43|28217.67
13:56:44|28217.67
13:56:45|28217.67
13:56:47|28217.67
13:56:47|28217.67
13:56:48|28217.67
13:56:49|28217.67
13:56:51|28217.67
13:56:52|28217.67
13:56:54|28217.67
13:56:54|28217.67
13:56:55|28217.67
13:56:56|28217.67
13:56:58|28216.63
13:56:58|28216.63
13:56:59|28216.63
13:57:00|28216.63
13:57:01|28216.63
13:57:02|28216.63
13:57:03|28216.63
13:57:04|28216.63
13:57:06|28212.56
13:57:06|28212.02
13:57:08|28212.02
13:57:09|28212.02
13:57:10|28208.15
13:57:10|28208.15
13:57:11|28208.15
13:57:12|28208.14
13:57:14|28208.14
13:57:14|28208.14
13:57:15|28208.14
13:57:17|28208.14
13:57:18|28208.14
13:57:19|28208.14
13:57:20|28208.14
13:57:21|28208.14
13:57:22|28208.14
13:57:23|28208.14
13:57:23|28208.14
13:57:24|28208.14
13:57:26|28208.14
13:57:27|28208.14
13:57:27|28208.14
13:57:28|28217.37
13:57:30|28217.37
13:57:31|28217.36
13:57:31|28213.36
13:57:32|28213.36
13:57:33|28213.36
13:57:35|28213.36
13:57:36|28213.36
13:57:37|28213.36
13:57:38|28213.36
13:57:39|28207.66
13:57:40|28207.66
13:57:41|28208.01
13:57:42|28208.01
13:57:43|28208.01
13:57:44|28207.66
13:57:45|28207.66
13:57:46|28207.65
13:57:48|28210.69
13:57:48|28210.69
13:57:49|28210.69
13:57:50|28211.98
13:57:52|28211.98
13:57:52|28211.98
13:57:54|28211.98
13:57:55|28211.98
13:57:56|28213.84
13:57:57|28213.84
13:57:58|28213.84
13:57:59|28213.85
13:58:00|28213.85
13:58:01|28212.11
13:58:02|28212.11
13:58:03|28210.9
13:58:04|28211.37
13:58:05|28211.41
13:58:06|28211.41
13:58:07|28211.41
13:58:09|28211.41
13:58:09|28211.41
13:58:10|28211.41
13:58:12|28211.41
13:58:13|28211.41
13:58:13|28211.41
13:58:15|28211.41
13:58:16|28211.41
13:58:17|28211.41
13:58:18|28211.41
13:58:19|28211.41
13:58:20|28211.41
13:58:21|28214.44
13:58:22|28214.44
13:58:23|28213.87
13:58:24|28213.87
13:58:26|28213.87
13:58:26|28213.87
13:58:27|28213.87
13:58:28|28213.87
13:58:29|28213.87
13:58:30|28213.87
13:58:31|28213.87
13:58:32|28214.13
13:58:33|28214.13
13:58:34|28214.09
13:58:35|28214.09
13:58:36|28214.09
13:58:37|28214.09
13:58:38|28214.09
13:58:39|28214.09
13:58:40|28214.09
13:58:41|28214.09
13:58:42|28214.09
13:58:43|28214.09
13:58:44|28215.7
13:58:45|28215.7
13:58:46|28215.69
13:58:48|28215.69
13:58:48|28215.69
13:58:50|28215.69
13:58:51|28215.69
13:58:52|28215.69
13:58:53|28215.11
13:58:54|28213.84
13:58:55|28213.84
13:58:57|28208.08
13:58:57|28208.08
13:58:58|28208.08
13:58:59|28203.83
13:59:00|28207.97
13:59:01|28207.97
13:59:02|28208.36
13:59:04|28208.36
13:59:05|28208.36
13:59:06|28208.36
13:59:07|28208.36
13:59:08|28208.36
13:59:10|28208.36
13:59:10|28214.46
13:59:11|28214.46
13:59:12|28214.46
13:59:13|28214.46
13:59:14|28214.46
13:59:15|28214.46
13:59:16|28214.46
13:59:17|28214.46
13:59:18|28214.46
13:59:19|28214.46
13:59:20|28214.46
13:59:21|28214.46
13:59:22|28214.46
13:59:24|28214.46
13:59:25|28214.46
13:59:25|28214.46
13:59:27|28212.69
13:59:28|28212.69
13:59:28|28212.65
13:59:29|28212.17
13:59:30|28212.17
13:59:31|28212.17
13:59:32|28212.17
13:59:34|28212.07
13:59:35|28212.09
13:59:36|28212.09
13:59:37|28212.09
13:59:38|28212.07
13:59:39|28212.07
13:59:40|28212.07
13:59:41|28212.07
13:59:42|28212.07
13:59:43|28212.07
13:59:44|28212.07
13:59:45|28212.69
13:59:46|28212.69
13:59:47|28212.69
13:59:48|28212.69
13:59:49|28212.69
13:59:50|28212.69
13:59:51|28212.69
13:59:52|28212.69
13:59:54|28235.5
13:59:54|28235.5
13:59:55|28238.36
13:59:56|28238.36
13:59:57|28238.36
13:59:58|28238.36
13:59:59|28238.36
14:00:00|28238.36
14:00:01|28238.36
14:00:02|28238.36
14:00:03|28240.15
14:00:04|28240.16
14:00:05|28242.89
14:00:07|28243.36
14:00:07|28243.36
14:00:08|28243.36
14:00:09|28232.95
14:00:10|28225.66
14:00:11|28225.66
14:00:12|28225.66
14:00:13|28225.66
14:00:14|28225.66
14:00:15|28223.78
14:00:17|28223.78
14:00:18|28223.78
14:00:18|28223.78
14:00:19|28223.78
14:00:21|28223.78
14:00:22|28241.39
14:00:23|28244.78
14:00:24|28250.
14:00:25|28252.36
14:00:26|28252.36
14:00:27|28254.62
14:00:27|28257.27
14:00:29|28255.97
14:00:29|28255.97
14:00:31|28255.97
14:00:32|28255.97
14:00:32|28257.99
14:00:34|28257.2
14:00:35|28257.2
14:00:36|28257.2
14:00:36|28256.77
14:00:38|28258.73
14:00:38|28258.73
14:00:39|28258.73
14:00:41|28258.73
14:00:42|28258.73
14:00:43|28258.73
14:00:43|28258.73
14:00:45|28258.73
14:00:46|28260.78
14:00:47|28263.99
14:00:48|28263.99
14:00:49|28263.99
14:00:50|28260.81
14:00:51|28260.81
14:00:51|28260.81
14:00:53|28262.92
14:00:55|28258.8
14:00:55|28256.78
14:00:57|28256.86
14:00:58|28256.86
14:00:59|28256.66
14:01:00|28256.66
14:01:01|28256.02
14:01:02|28256.02
14:01:03|28256.02
14:01:05|28256.02
14:01:05|28256.02
14:01:06|28256.02
14:01:07|28256.77
14:01:09|28256.77
14:01:09|28245.78
14:01:11|28245.78
14:01:11|28245.78
14:01:13|28251.86
14:01:13|28251.86
14:01:14|28251.86
14:01:16|28251.99
14:01:17|28242.73
14:01:18|28244.53
14:01:19|28244.53
14:01:20|28244.53
14:01:20|28244.53
14:01:22|28244.53
14:01:22|28244.53
14:01:24|28244.53
14:01:25|28249.75
14:01:26|28249.75
14:01:27|28249.75
14:01:27|28249.75
14:01:29|28249.75
14:01:30|28249.75
14:01:31|28249.76
14:01:32|28249.75
14:01:33|28249.75
14:01:34|28251.84
14:01:35|28251.84
14:01:36|28251.84
14:01:37|28251.83
14:01:38|28251.83
14:01:39|28251.83
14:01:40|28251.83
14:01:41|28251.83
14:01:43|28255.51
14:01:43|28255.51
14:01:44|28255.51
14:01:45|28255.51
14:01:46|28255.51
14:01:47|28255.51
14:01:48|28254.31
14:01:49|28254.31
14:01:50|28254.31
14:01:51|28254.31
14:01:52|28254.31
14:01:54|28254.31
14:01:55|28253.01
14:01:56|28253.01
14:01:56|28253.01
14:01:58|28250.12
14:01:59|28250.12
14:02:00|28250.12
14:02:00|28251.67
14:02:02|28251.67
14:02:03|28251.67
14:02:04|28255.68
14:02:05|28255.68
14:02:06|28263.78
14:02:07|28263.36
14:02:08|28263.36
14:02:09|28263.35
14:02:10|28263.35
14:02:11|28263.35
14:02:12|28263.35
14:02:13|28263.35
14:02:14|28263.35
14:02:15|28263.35
14:02:16|28263.35
14:02:18|28261.77
14:02:19|28261.73
14:02:19|28261.73
14:02:21|28261.73
14:02:21|28261.73
14:02:22|28266.73
14:02:23|28266.73
14:02:25|28266.73
14:02:27|28266.73
14:02:27|28266.73
14:02:28|28265.89
14:02:29|28265.89
14:02:30|28265.89
14:02:31|28265.89
14:02:32|28265.89
14:02:33|28265.89
14:02:34|28265.89
14:02:35|28263.36
14:02:36|28263.36
14:02:37|28263.36
14:02:38|28263.36
14:02:39|28263.36
14:02:40|28263.36
14:02:41|28263.36
14:02:42|28268.19
14:02:44|28268.19
14:02:45|28268.19
14:02:46|28268.19
14:02:46|28268.19
14:02:47|28268.19
14:02:48|28268.72
14:02:50|28270.
14:02:51|28270.33
14:02:51|28270.69
14:02:53|28270.69
14:02:54|28270.69
14:02:55|28270.71
14:02:56|28270.7
14:02:56|28270.7
14:02:58|28272.25
14:02:59|28272.25
14:03:00|28272.25
14:03:01|28272.25
14:03:02|28272.25
14:03:03|28272.25
14:03:05|28272.25
14:03:05|28272.25
14:03:06|28274.17
14:03:08|28274.17
14:03:09|28274.17
14:03:11|28274.17
14:03:11|28274.17
14:03:12|28274.17
14:03:13|28273.75
14:03:14|28273.75
14:03:15|28273.75
14:03:16|28273.75
14:03:17|28273.75
14:03:18|28273.75
14:03:19|28273.75
14:03:20|28265.5
14:03:21|28265.5
14:03:22|28269.93
14:03:24|28269.93
14:03:24|28269.93
14:03:25|28269.93
14:03:26|28269.93
14:03:28|28273.09
14:03:28|28273.09
14:03:29|28269.07
14:03:30|28269.07
14:03:32|28269.07
14:03:32|28269.07
14:03:33|28269.07
14:03:34|28269.07
14:03:35|28269.07
14:03:37|28263.36
14:03:37|28263.36
14:03:38|28263.36
14:03:39|28263.36
14:03:40|28263.36
14:03:41|28263.36
14:03:43|28263.36
14:03:43|28263.36
14:03:44|28263.36
14:03:46|28263.36
14:03:46|28263.36
14:03:47|28269.42
14:03:48|28269.42
14:03:49|28269.42
14:03:50|28272.79
14:03:52|28272.75
14:03:52|28272.75
14:03:54|28272.75
14:03:54|28267.9
14:03:56|28267.9
14:03:57|28267.9
14:03:58|28267.9
14:03:59|28267.9
14:04:00|28267.9
14:04:01|28267.9
14:04:03|28274.53
14:04:03|28274.53
14:04:04|28274.53
14:04:05|28272.51
14:04:06|28272.51
14:04:07|28272.51
14:04:08|28272.51
14:04:09|28272.51
14:04:10|28272.51
14:04:11|28272.51
14:04:12|28272.51
14:04:13|28272.51
14:04:14|28273.08
14:04:15|28282.71
14:04:16|28282.71
14:04:17|28282.71
14:04:18|28277.97
14:04:19|28277.97
14:04:20|28277.97
14:04:21|28277.97
14:04:22|28277.97
14:04:23|28277.97
14:04:24|28277.97
14:04:25|28279.04
14:04:27|28273.22
14:04:27|28273.22
14:04:29|28276.24
14:04:29|28276.24
14:04:30|28276.24
14:04:32|28281.63
14:04:32|28281.63
14:04:33|28281.63
14:04:34|28282.05
14:04:36|28282.05
14:04:36|28282.05
14:04:37|28282.05
14:04:39|28282.05
14:04:40|28281.96
14:04:41|28281.97
14:04:41|28281.97
14:04:42|28281.97
14:04:44|28281.97
14:04:44|28281.97
14:04:45|28281.97
14:04:47|28281.97
14:04:48|28281.97
14:04:49|28281.97
14:04:50|28283.14
14:04:51|28283.14
14:04:52|28284.97
14:04:52|28284.97
14:04:53|28284.97
14:04:54|28284.97
14:04:55|28284.97
14:04:57|28284.97
14:04:57|28284.97
14:04:59|28284.97
14:05:00|28284.97
14:05:01|28282.59
14:05:02|28282.59
14:05:03|28282.59
14:05:04|28279.19
14:05:05|28279.19
14:05:06|28279.19
14:05:07|28279.19
14:05:08|28279.19
14:05:09|28279.19
14:05:10|28279.19
14:05:11|28279.19
14:05:12|28280.11
14:05:13|28280.11
14:05:14|28280.11
14:05:15|28280.11
14:05:16|28280.11
14:05:17|28280.69
14:05:18|28280.69
14:05:19|28280.69
14:05:20|28280.69
14:05:21|28280.1
14:05:22|28280.1
14:05:23|28275.93
14:05:24|28275.93
14:05:25|28275.93
14:05:26|28275.93
14:05:27|28275.93
14:05:28|28275.93
14:05:29|28275.93
14:05:30|28273.22
14:05:31|28273.22
14:05:32|28273.22
14:05:33|28273.22
14:05:34|28273.22
14:05:36|28273.22
14:05:36|28273.22
14:05:37|28273.22
14:05:38|28273.22
14:05:39|28273.22
14:05:41|28273.22
14:05:41|28273.22
14:05:42|28273.22
14:05:43|28273.22
14:05:44|28273.22
14:05:45|28273.22
14:05:46|28273.22
14:05:47|28273.22
14:05:48|28273.22
14:05:49|28273.22
14:05:50|28273.22
14:05:52|28273.22
14:05:52|28273.22
14:05:53|28273.22
14:05:55|28273.22
14:05:55|28273.22
14:05:56|28273.22
14:05:58|28273.22
14:05:59|28273.22
14:06:00|28273.22
14:06:01|28273.22
14:06:02|28273.22
14:06:03|28273.22
14:06:04|28273.22
14:06:05|28273.22
14:06:06|28272.57
14:06:08|28272.57
14:06:09|28272.57
14:06:10|28269.99
14:06:11|28269.99
14:06:12|28270.57
14:06:13|28270.57
14:06:13|28270.56
14:06:15|28270.56
14:06:15|28270.56
14:06:16|28270.56
14:06:18|28270.56
14:06:19|28270.56
14:06:20|28270.56
14:06:22|28269.75
14:06:22|28269.75
14:06:23|28269.75
14:06:24|28269.75
14:06:25|28269.75
14:06:26|28269.75
14:06:27|28269.75
14:06:28|28269.75
14:06:29|28269.75
14:06:30|28269.75
14:06:31|28269.75
14:06:32|28269.75
14:06:33|28269.75
14:06:34|28269.75
14:06:35|28269.75
14:06:36|28267.63
14:06:37|28267.63
14:06:38|28267.63
14:06:39|28267.63
14:06:40|28267.63
14:06:41|28267.63
14:06:42|28267.63
14:06:43|28267.63
14:06:44|28267.63
14:06:45|28267.63
14:06:46|28267.63
14:06:47|28266.43
14:06:48|28266.43
14:06:49|28266.43
14:06:50|28266.43
14:06:51|28266.43
14:06:52|28264.13
14:06:53|28264.13
14:06:54|28264.13
14:06:55|28264.13
14:06:56|28264.13
14:06:57|28264.13
14:06:58|28264.13
14:07:00|28264.28
14:07:00|28264.28
14:07:02|28265.03
14:07:02|28264.28
14:07:04|28263.
14:07:04|28263.
14:07:06|28263.
14:07:07|28263.
14:07:07|28263.
14:07:09|28263.
14:07:10|28263.
14:07:10|28263.
14:07:11|28263.
14:07:13|28263.
14:07:14|28263.
14:07:15|28263.
14:07:15|28257.61
14:07:16|28257.61
14:07:17|28257.61
14:07:18|28257.61
14:07:19|28257.61
14:07:21|28253.43
14:07:22|28246.88
14:07:22|28250.75
14:07:23|28250.75
14:07:25|28252.14
14:07:25|28252.14
14:07:27|28252.14
14:07:27|28252.14
14:07:29|28252.14
14:07:30|28252.14
14:07:31|28252.14
14:07:32|28245.31
14:07:33|28245.61
14:07:34|28245.61
14:07:35|28245.61
14:07:36|28245.61
14:07:36|28245.61
14:07:38|28245.61
14:07:39|28243.88
14:07:40|28243.88
14:07:41|28243.88
14:07:42|28243.88
14:07:43|28243.88
14:07:43|28243.88
14:07:45|28243.88
14:07:46|28243.88
14:07:47|28243.88
14:07:48|28243.88
14:07:48|28243.88
14:07:50|28247.09
14:07:50|28247.09
14:07:52|28247.09
14:07:53|28247.09
14:07:54|28247.09
14:07:55|28247.09
14:07:56|28247.09
14:07:57|28247.09
14:07:58|28242.34
14:07:59|28242.34
14:08:00|28242.34
14:08:01|28242.34
14:08:02|28245.62
14:08:03|28245.62
14:08:05|28245.62
14:08:05|28243.14
14:08:07|28243.27
14:08:07|28243.27
14:08:09|28239.12
14:08:10|28239.12
14:08:11|28237.82
14:08:12|28237.82
14:08:13|28237.82
14:08:14|28237.82
14:08:15|28237.82
14:08:16|28234.12
14:08:16|28234.12
14:08:17|28234.12
14:08:19|28234.12
14:08:20|28234.12
14:08:21|28234.12
14:08:22|28234.12
14:08:22|28234.12
14:08:24|28233.9
14:08:25|28233.9
14:08:25|28233.9
14:08:26|28233.9
14:08:28|28233.9
14:08:29|28235.96
14:08:30|28234.67
14:08:31|28232.48
14:08:32|28232.48
14:08:33|28232.48
14:08:34|28232.48
14:08:35|28232.48
14:08:37|28232.48
14:08:37|28232.48
14:08:38|28229.65
14:08:39|28229.65
14:08:40|28229.65
14:08:41|28225.12
14:08:42|28225.12
14:08:43|28224.84
14:08:44|28224.84
14:08:45|28224.84
14:08:46|28222.
14:08:48|28222.
14:08:48|28222.
14:08:50|28222.
14:08:51|28222.
14:08:51|28226.05
14:08:52|28226.05
14:08:54|28226.05
14:08:54|28226.05
14:08:56|28226.05
14:08:57|28226.05
14:08:58|28226.05
14:08:59|28226.05
14:08:59|28222.
14:09:01|28223.49
14:09:02|28223.49
14:09:04|28223.49
14:09:05|28223.49
14:09:06|28218.01
14:09:07|28217.89
14:09:08|28217.89
14:09:08|28217.89
14:09:10|28217.89
14:09:11|28217.89
14:09:12|28219.07
14:09:13|28220.94
14:09:14|28220.94
14:09:15|28220.94
14:09:16|28220.94
14:09:17|28221.44
14:09:18|28225.22
14:09:19|28225.22
14:09:20|28221.44
14:09:21|28221.44
14:09:22|28221.44
14:09:23|28221.44
14:09:24|28221.44
14:09:25|28221.44
14:09:26|28221.44
14:09:27|28221.44
14:09:28|28221.44
14:09:29|28221.44
14:09:30|28221.44
14:09:31|28221.44
14:09:32|28221.44
14:09:33|28221.44
14:09:34|28221.44
14:09:35|28227.35
14:09:36|28227.35
14:09:37|28220.88
14:09:38|28220.88
14:09:39|28220.88
14:09:40|28220.88
14:09:41|28220.88
14:09:42|28220.88
14:09:44|28220.88
14:09:44|28220.88
14:09:45|28220.88
14:09:46|28220.88
14:09:47|28220.88
14:09:48|28220.88
14:09:49|28220.88
14:09:50|28220.88
14:09:51|28220.88
14:09:52|28220.88
14:09:53|28220.88
14:09:55|28219.76
14:09:55|28219.76
14:09:56|28219.76
14:09:57|28223.32
14:09:58|28221.44
14:09:59|28221.44
14:10:01|28219.41
14:10:02|28221.43
14:10:02|28221.43
14:10:03|28221.05
14:10:05|28221.05
14:10:06|28221.05
14:10:07|28221.05
14:10:08|28221.05
14:10:09|28221.05
14:10:10|28221.05
14:10:11|28221.05
14:10:12|28221.05
14:10:13|28221.05
14:10:14|28221.05
14:10:15|28221.05
14:10:16|28221.05
14:10:17|28214.94
14:10:18|28214.94
14:10:19|28214.94
14:10:20|28214.94
14:10:21|28210.58
14:10:22|28210.58
14:10:23|28210.58
14:10:25|28210.58
14:10:25|28210.58
14:10:26|28210.58
14:10:27|28210.58
14:10:28|28215.96
14:10:29|28233.65
14:10:30|28233.65
14:10:31|28221.66
14:10:32|28221.66
14:10:33|28221.66
14:10:34|28221.66
14:10:35|28221.66
14:10:36|28228.23
14:10:37|28228.23
14:10:38|28228.23
14:10:39|28228.23
14:10:41|28228.23
14:10:42|28228.23
14:10:42|28228.23
14:10:44|28228.23
14:10:44|28228.23
14:10:46|28228.23
14:10:46|28228.23
14:10:47|28228.23
14:10:48|28228.23
14:10:49|28228.23
14:10:50|28228.23
14:10:52|28228.23
14:10:52|28226.27
14:10:53|28226.27
14:10:54|28226.27
14:10:55|28226.27
14:10:56|28226.27
14:10:58|28226.27
14:10:58|28226.27
14:10:59|28226.27
14:11:00|28225.83
14:11:02|28222.09
14:11:03|28222.09
14:11:04|28222.09
14:11:05|28222.09
14:11:06|28222.09
14:11:07|28223.53
14:11:09|28223.53
14:11:09|28223.53
14:11:10|28220.03
14:11:11|28220.56
14:11:12|28223.03
14:11:13|28223.03
14:11:14|28223.03
14:11:15|28223.03
14:11:16|28217.1
14:11:18|28217.1
14:11:18|28217.1
14:11:20|28217.1
14:11:21|28217.1
14:11:22|28217.1
14:11:22|28217.1
14:11:23|28217.1
14:11:24|28217.1
14:11:25|28217.1
14:11:27|28217.1
14:11:28|28217.1
14:11:29|28217.1
14:11:29|28217.1
14:11:30|28217.1
14:11:32|28217.1
14:11:33|28217.1
14:11:34|28217.1
14:11:34|28210.47
14:11:36|28210.47
14:11:37|28210.47
14:11:38|28210.47
14:11:39|28210.47
14:11:39|28206.68
14:11:41|28206.66
14:11:42|28206.66
14:11:42|28206.66
14:11:44|28206.66
14:11:44|28206.66
14:11:46|28206.66
14:11:46|28206.66
14:11:48|28203.12
14:11:49|28203.12
14:11:50|28203.12
14:11:51|28203.12
14:11:52|28203.12
14:11:53|28203.12
14:11:54|28203.12
14:11:55|28203.12
14:11:56|28212.87
14:11:57|28212.87
14:11:58|28212.87
14:11:59|28212.87
14:12:00|28212.87
14:12:01|28212.87
14:12:02|28212.87
14:12:03|28212.87
14:12:05|28212.87
14:12:06|28212.87
14:12:07|28212.87
14:12:08|28212.87
14:12:09|28214.29
14:12:10|28214.29
14:12:10|28214.29
14:12:12|28214.29
14:12:13|28214.29
14:12:14|28214.29
14:12:15|28214.29
14:12:16|28214.29
14:12:17|28216.17
14:12:18|28222.34
14:12:19|28222.34
14:12:20|28218.24
14:12:21|28218.22
14:12:22|28218.22
14:12:23|28222.23
14:12:24|28222.23
14:12:25|28216.95
14:12:26|28216.95
14:12:28|28213.42
14:12:28|28213.42
14:12:29|28213.42
14:12:30|28213.42
14:12:31|28213.42
14:12:32|28213.42
14:12:33|28213.42
14:12:34|28213.42
14:12:35|28213.42
14:12:36|28213.42
14:12:37|28213.42
14:12:38|28213.42
14:12:39|28213.42
14:12:40|28213.42
14:12:41|28213.42
14:12:42|28213.42
14:12:43|28213.42
14:12:44|28213.42
14:12:45|28217.03
14:12:46|28217.03
14:12:47|28217.03
14:12:49|28217.03
14:12:49|28217.03
14:12:50|28217.03
14:12:51|28217.03
14:12:52|28217.03
14:12:53|28216.9
14:12:54|28216.9
14:12:55|28216.9
14:12:56|28216.9
14:12:57|28216.9
14:12:58|28216.9
14:12:59|28216.9
14:13:00|28216.9
14:13:01|28216.9
14:13:02|28216.9
14:13:03|28216.9
14:13:05|28218.37
14:13:05|28218.37
14:13:06|28218.37
14:13:08|28218.37
14:13:09|28218.37
14:13:10|28222.26
14:13:11|28222.26
14:13:11|28222.26
14:13:13|28222.26
14:13:14|28222.26
14:13:15|28222.26
14:13:16|28222.26
14:13:17|28222.26
14:13:18|28222.26
14:13:18|28222.26
14:13:20|28222.26
14:13:20|28222.26
14:13:22|28227.07
14:13:23|28227.07
14:13:24|28227.54
14:13:25|28234.39
14:13:26|28231.53
14:13:27|28231.53
14:13:28|28231.53
14:13:29|28231.53
14:13:30|28231.53
14:13:31|28231.53
14:13:32|28231.53
14:13:33|28225.87
14:13:34|28225.88
14:13:35|28226.58
14:13:36|28228.21
14:13:37|28230.55
14:13:38|28230.55
14:13:39|28230.55
14:13:40|28231.66
14:13:41|28231.66
14:13:42|28231.68
14:13:43|28231.28
14:13:45|28231.85
14:13:46|28232.25
14:13:47|28232.25
14:13:47|28231.81
14:13:48|28231.81
14:13:49|28231.81
14:13:50|28231.81
14:13:52|28231.81
14:13:52|28231.81
14:13:53|28231.81
14:13:55|28231.81
14:13:55|28231.81
14:13:56|28231.81
14:13:57|28231.81
14:13:58|28231.15
14:14:00|28231.15
14:14:01|28231.15
14:14:01|28232.25
14:14:03|28232.25
14:14:04|28232.25
14:14:05|28232.25
14:14:06|28232.25
14:14:07|28232.25
14:14:08|28231.76
14:14:09|28230.03
14:14:10|28230.03
14:14:11|28230.03
14:14:12|28230.03
14:14:13|28230.03
14:14:14|28230.03
14:14:15|28230.03
14:14:17|28230.03
14:14:17|28230.03
14:14:18|28230.03
14:14:20|28230.03
14:14:20|28230.03
14:14:21|28230.03
14:14:22|28230.03
14:14:23|28227.82
14:14:25|28227.82
14:14:25|28230.47
14:14:27|28230.47
14:14:28|28230.47
14:14:28|28231.37
14:14:30|28231.37
14:14:30|28231.37
14:14:32|28231.37
14:14:33|28231.37
14:14:33|28231.37
14:14:34|28231.37
14:14:35|28231.37
14:14:36|28231.37
14:14:37|28231.37
14:14:39|28231.37
14:14:39|28231.37
14:14:41|28231.37
14:14:42|28231.23
14:14:43|28231.23
14:14:43|28231.23
14:14:45|28231.23
14:14:45|28231.23
14:14:46|28231.23
14:14:48|28231.23
14:14:48|28231.23
14:14:49|28231.23
14:14:50|28231.23
14:14:52|28231.23
14:14:52|28231.23
14:14:54|28230.97
14:14:54|28230.97
14:14:55|28230.97
14:14:57|28230.97
14:14:58|28230.97
14:14:59|28230.97
14:14:59|28230.97
14:15:01|28230.97
14:15:02|28230.97
14:15:03|28231.23
14:15:04|28231.23
14:15:05|28231.23
14:15:07|28231.23
14:15:08|28231.23
14:15:09|28231.54
14:15:09|28231.54
14:15:11|28231.54
14:15:11|28231.54
14:15:12|28231.54
14:15:14|28231.54
14:15:15|28231.54
14:15:16|28231.54
14:15:17|28231.54
14:15:18|28232.59
14:15:18|28232.59
14:15:20|28232.59
14:15:21|28232.59
14:15:21|28232.59
14:15:23|28232.59
14:15:24|28232.59
14:15:25|28232.59
14:15:26|28232.59
14:15:27|28232.59
14:15:28|28232.59
14:15:29|28232.59
14:15:29|28232.59
14:15:30|28232.59
14:15:32|28232.6
14:15:33|28232.6
14:15:34|28232.6
14:15:34|28232.6
14:15:36|28232.6
14:15:36|28232.6
14:15:38|28234.25
14:15:39|28234.36
14:15:40|28234.87
14:15:41|28234.87
14:15:42|28234.87
14:15:43|28234.87
14:15:44|28234.87
14:15:45|28234.87
14:15:45|28234.87
14:15:47|28234.87
14:15:48|28234.22
14:15:49|28234.22
14:15:50|28234.22
14:15:51|28234.22
14:15:52|28234.22
14:15:53|28234.22
14:15:54|28234.22
14:15:55|28234.22
14:15:56|28234.22
14:15:57|28234.22
14:15:58|28234.22
14:15:59|28234.22
14:16:00|28231.53
14:16:01|28231.53
14:16:02|28231.54
14:16:03|28231.53
14:16:04|28231.53
14:16:06|28231.53
14:16:06|28231.54
14:16:07|28231.54
14:16:08|28231.54
14:16:09|28231.54
14:16:11|28231.54
14:16:11|28231.54
14:16:13|28231.54
14:16:14|28231.61
14:16:14|28231.61
14:16:15|28231.61
14:16:17|28231.53
14:16:17|28231.53
14:16:19|28231.53
14:16:20|28231.53
14:16:21|28231.53
14:16:22|28222.31
14:16:23|28222.31
14:16:25|28222.31
14:16:26|28222.31
14:16:26|28220.
14:16:27|28212.79
14:16:28|28212.79
14:16:30|28212.79
14:16:31|28212.8
14:16:31|28207.98
14:16:32|28207.98
14:16:33|28207.98
14:16:35|28207.98
14:16:36|28208.77
14:16:37|28208.77
14:16:38|28206.68
14:16:39|28207.92
14:16:39|28207.92
14:16:41|28207.92
14:16:42|28207.92
14:16:43|28207.92
14:16:43|28207.92
14:16:45|28207.68
14:16:45|28207.68
14:16:46|28205.19
14:16:48|28209.22
14:16:49|28209.22
14:16:49|28209.22
14:16:51|28202.78
14:16:52|28202.78
14:16:52|28202.78
14:16:53|28202.78
14:16:55|28202.78
14:16:55|28202.78
14:16:57|28202.78
14:16:58|28202.78
14:16:59|28202.78
14:17:00|28202.78
14:17:01|28202.78
14:17:02|28202.78
14:17:03|28209.67
14:17:04|28209.67
14:17:05|28209.67
14:17:07|28209.67
14:17:08|28208.27
14:17:09|28208.27
14:17:09|28208.29
14:17:11|28208.29
14:17:12|28208.29
14:17:13|28208.29
14:17:13|28208.54
14:17:15|28208.54
14:17:16|28208.53
14:17:17|28208.29
14:17:18|28208.29
14:17:19|28208.29
14:17:20|28208.29
14:17:21|28208.29
14:17:22|28213.61
14:17:23|28213.81
14:17:24|28213.81
14:17:25|28217.32
14:17:26|28217.32
14:17:27|28217.32
14:17:28|28217.32
14:17:29|28217.32
14:17:30|28217.32
14:17:31|28217.32
14:17:32|28220.43
14:17:33|28220.43
14:17:34|28220.81
14:17:35|28222.19
14:17:36|28222.19
14:17:37|28222.19
14:17:38|28222.19
14:17:39|28222.19
14:17:40|28222.19
14:17:41|28222.19
14:17:42|28222.19
14:17:43|28222.19
14:17:44|28222.19
14:17:45|28222.19
14:17:46|28222.19
14:17:47|28222.19
14:17:48|28222.19
14:17:49|28229.51
14:17:50|28229.51
14:17:51|28229.51
14:17:52|28229.51
14:17:53|28229.51
14:17:54|28227.22
14:17:55|28239.71
14:17:56|28239.71
14:17:57|28239.71
14:17:59|28239.71
14:17:59|28239.71
14:18:00|28239.71
14:18:01|28239.71
14:18:02|28239.71
14:18:03|28238.04
14:18:04|28234.62
14:18:05|28231.76
14:18:07|28235.06
14:18:08|28235.06
14:18:09|28235.06
14:18:10|28236.21
14:18:11|28236.21
14:18:12|28236.21
14:18:13|28236.21
14:18:14|28236.21
14:18:16|28236.21
14:18:17|28236.21
14:18:18|28236.21
14:18:19|28242.3
14:18:20|28242.3
14:18:21|28242.3
14:18:22|28242.3
14:18:23|28242.3
14:18:24|28242.3
14:18:25|28242.3
14:18:26|28242.3
14:18:27|28242.3
14:18:28|28242.3
14:18:29|28242.3
14:18:30|28242.3
14:18:31|28242.42
14:18:32|28242.42
14:18:33|28242.42
14:18:34|28237.06
14:18:35|28237.06
14:18:36|28237.06
14:18:37|28237.06
14:18:38|28236.91
14:18:39|28236.91
14:18:40|28236.91
14:18:41|28236.91
14:18:42|28236.91
14:18:43|28236.91
14:18:44|28236.91
14:18:45|28236.91
14:18:46|28236.91
14:18:47|28236.91
14:18:48|28236.85
14:18:49|28236.85
14:18:50|28236.87
14:18:51|28238.04
14:18:53|28238.04
14:18:53|28238.04
14:18:54|28238.04
14:18:55|28238.04
14:18:56|28239.98
14:18:57|28239.98
14:18:58|28239.98
14:18:59|28239.98
14:19:00|28245.32
14:19:01|28245.32
14:19:02|28245.32
14:19:03|28245.32
14:19:04|28245.32
14:19:05|28245.32
14:19:06|28245.32
14:19:07|28245.32
14:19:09|28245.32
14:19:10|28245.32
14:19:11|28245.32
14:19:11|28241.02
14:19:13|28241.02
14:19:14|28241.02
14:19:15|28241.35
14:19:16|28242.17
14:19:17|28242.17
14:19:19|28242.17
14:19:19|28242.17
14:19:21|28242.17
14:19:21|28246.93
14:19:22|28248.09
14:19:23|28248.09
14:19:24|28248.09
14:19:26|28248.09
14:19:26|28248.09
14:19:27|28248.09
14:19:28|28248.09
14:19:29|28248.09
14:19:31|28248.09
14:19:31|28247.81
14:19:32|28247.81
14:19:33|28247.81
14:19:34|28247.81
14:19:35|28247.81
14:19:37|28247.81
14:19:38|28247.81
14:19:39|28247.81
14:19:39|28247.81
14:19:40|28247.81
14:19:41|28247.81
14:19:42|28247.81
14:19:43|28247.81
14:19:44|28247.81
14:19:46|28249.99
14:19:46|28249.99
14:19:48|28249.99
14:19:49|28249.94
14:19:49|28249.94
14:19:51|28252.39
14:19:52|28252.39
14:19:52|28257.8
14:19:54|28259.47
14:19:55|28259.47
14:19:56|28259.47
14:19:57|28259.47
14:19:58|28259.47
14:19:59|28259.47
14:19:59|28259.47
14:20:01|28260.
14:20:02|28260.
14:20:03|28260.
14:20:04|28258.1
14:20:05|28258.1
14:20:06|28261.09
14:20:08|28261.1
14:20:09|28261.1
14:20:09|28262.
14:20:10|28269.61
14:20:12|28258.92
14:20:13|28258.92
14:20:14|28258.92
14:20:15|28258.92
14:20:16|28258.92
14:20:17|28258.92
14:20:19|28258.92
14:20:19|28258.92
14:20:20|28258.92
14:20:22|28256.91
14:20:22|28256.91
14:20:24|28256.91
14:20:24|28256.91
14:20:26|28256.91
14:20:27|28256.91
14:20:28|28256.91
14:20:29|28256.91
14:20:30|28256.91
14:20:31|28256.91
14:20:33|28254.56
14:20:33|28254.56
14:20:34|28254.56
14:20:36|28254.56
14:20:36|28254.56
14:20:38|28256.76
14:20:39|28255.56
14:20:39|28255.56
14:20:41|28255.56
14:20:42|28255.16
14:20:42|28255.15
14:20:44|28255.15
14:20:45|28255.15
14:20:46|28255.15
14:20:46|28257.73
14:20:47|28254.32
14:20:48|28254.32
14:20:49|28254.32
14:20:51|28254.32
14:20:52|28254.32
14:20:53|28254.32
14:20:53|28254.82
14:20:54|28254.82
14:20:55|28254.82
14:20:57|28254.82
14:20:58|28250.27
14:20:58|28250.29
14:21:00|28253.29
14:21:01|28253.77
14:21:02|28253.77
14:21:03|28254.
14:21:04|28254.
14:21:05|28254.
14:21:05|28254.
14:21:06|28254.
14:21:08|28254.
14:21:09|28250.
14:21:10|28250.
14:21:11|28250.
14:21:11|28251.6
14:21:13|28251.6
14:21:14|28251.6
14:21:15|28251.6
14:21:16|28242.61
14:21:17|28242.61
14:21:18|28243.75
14:21:19|28244.32
14:21:20|28244.32
14:21:21|28244.32
14:21:22|28245.15
14:21:23|28245.15
14:21:24|28245.15
14:21:25|28245.15
14:21:26|28245.15
14:21:27|28242.6
14:21:28|28242.6
14:21:29|28242.6
14:21:30|28242.6
14:21:31|28242.6
14:21:32|28242.6
14:21:33|28242.6
14:21:34|28242.6
14:21:35|28248.86
14:21:36|28248.86
14:21:37|28248.87
14:21:39|28249.03
14:21:39|28249.4
14:21:40|28249.4
14:21:41|28249.39
14:21:42|28249.4
14:21:43|28249.4
14:21:44|28249.4
14:21:45|28249.4
14:21:46|28249.4
14:21:47|28249.4
14:21:48|28249.39
14:21:50|28249.39
14:21:51|28249.39
14:21:52|28249.39
14:21:53|28250.13
14:21:53|28250.13
14:21:55|28257.23
14:21:55|28257.23
14:21:57|28257.23
14:21:58|28257.23
14:21:59|28257.23
14:22:00|28257.23
14:22:01|28257.23
14:22:02|28257.23
14:22:02|28257.23
14:22:04|28257.23
14:22:05|28257.23
14:22:06|28257.23
14:22:06|28257.23
14:22:08|28257.23
14:22:09|28257.23
14:22:11|28257.23
14:22:11|28257.23
14:22:13|28249.42
14:22:14|28249.4
14:22:15|28249.4
14:22:16|28249.4
14:22:17|28249.4
14:22:18|28253.91
14:22:19|28253.91
14:22:20|28253.91
14:22:20|28253.91
14:22:22|28253.91
14:22:23|28253.91
14:22:24|28253.91
14:22:25|28253.91
14:22:27|28253.91
14:22:27|28253.91
14:22:28|28253.91
14:22:29|28253.89
14:22:30|28253.89
14:22:32|28253.7
14:22:33|28253.7
14:22:34|28253.7
14:22:35|28253.7
14:22:36|28253.7
14:22:37|28253.7
14:22:38|28253.85
14:22:39|28253.85
14:22:40|28253.85
14:22:41|28253.85
14:22:42|28253.85
14:22:43|28253.85
14:22:44|28253.85
14:22:45|28253.85
14:22:46|28253.85
14:22:47|28253.85
14:22:48|28257.05
14:22:49|28257.05
14:22:50|28257.05
14:22:52|28257.04
14:22:52|28257.04
14:22:54|28257.04
14:22:54|28257.04
14:22:56|28257.04
14:22:57|28257.04
14:22:57|28257.04
14:22:58|28257.04
14:23:00|28257.05
14:23:01|28257.05
14:23:01|28257.05
14:23:02|28257.05
14:23:04|28257.05
14:23:05|28257.05
14:23:06|28257.05
14:23:07|28257.05
14:23:07|28257.04
14:23:08|28257.04
14:23:10|28257.04
14:23:10|28255.98
14:23:12|28255.9
14:23:13|28255.9
14:23:14|28255.9
14:23:15|28256.48
14:23:16|28256.49
14:23:17|28256.49
14:23:19|28256.49
14:23:19|28256.49
14:23:21|28256.49
14:23:22|28256.49
14:23:23|28256.49
14:23:23|28257.05
14:23:25|28257.05
14:23:26|28263.
14:23:27|28263.
14:23:28|28263.
14:23:29|28267.1
14:23:30|28267.1
14:23:31|28268.96
14:23:32|28269.42
14:23:33|28269.42
14:23:34|28269.41
14:23:35|28269.41
14:23:36|28268.7
14:23:37|28269.66
14:23:38|28269.66
14:23:39|28278.03
14:23:40|28278.04
14:23:41|28278.04
14:23:43|28272.97
14:23:43|28273.34
14:23:44|28272.26
14:23:46|28272.26
14:23:46|28272.26
14:23:47|28273.85
14:23:49|28273.85
14:23:50|28273.85
14:23:50|28273.85
14:23:51|28273.85
14:23:52|28273.85
14:23:54|28273.85
14:23:55|28273.85
14:23:56|28273.85
14:23:57|28273.85
14:23:58|28273.85
14:23:59|28273.85
14:24:00|28273.85
14:24:01|28268.92
14:24:02|28268.92
14:24:03|28266.86
14:24:04|28266.86
14:24:05|28266.86
14:24:06|28266.86
14:24:07|28262.79
14:24:08|28261.73
14:24:09|28261.73
14:24:10|28261.73
14:24:11|28263.22
14:24:12|28263.22
14:24:14|28263.22
14:24:15|28263.22
14:24:16|28263.22
14:24:17|28263.22
14:24:18|28263.22
14:24:19|28263.22
14:24:20|28267.63
14:24:21|28267.63
14:24:23|28267.63
14:24:23|28270.95
14:24:24|28270.95
14:24:25|28270.95
14:24:26|28270.95
14:24:27|28270.95
14:24:28|28270.95
14:24:29|28270.95
14:24:30|28270.95
14:24:31|28270.95
14:24:32|28270.95
14:24:34|28270.95
14:24:35|28270.95
14:24:35|28270.95
14:24:37|28270.95
14:24:38|28270.95
14:24:39|28270.95
14:24:39|28270.95
14:24:41|28270.95
14:24:42|28270.95
14:24:43|28270.95
14:24:44|28270.95
14:24:45|28270.95
14:24:46|28270.95
14:24:47|28270.95
14:24:48|28269.76
14:24:49|28269.76
14:24:50|28269.76
14:24:51|28269.76
14:24:52|28269.76
14:24:53|28269.76
14:24:54|28269.76
14:24:55|28268.03
14:24:56|28268.03
14:24:57|28268.03
14:24:58|28268.03
14:24:59|28268.03
14:25:00|28268.03
14:25:01|28270.93
14:25:02|28270.93
14:25:03|28270.93
14:25:04|28270.59
14:25:05|28270.59
14:25:06|28270.59
14:25:07|28270.59
14:25:08|28270.59
14:25:09|28270.59
14:25:10|28269.9
14:25:12|28269.9
14:25:13|28269.9
14:25:13|28265.37
14:25:15|28265.37
14:25:16|28265.37
14:25:17|28265.37
14:25:18|28265.37
14:25:19|28265.37
14:25:20|28265.37
14:25:22|28265.37
14:25:22|28265.37
14:25:23|28265.37
14:25:25|28265.37
14:25:26|28265.37
14:25:29|28265.37
14:25:30|28265.37
14:25:31|28265.37
14:25:32|28265.37
14:25:32|28265.37
14:25:34|28268.99
14:25:35|28268.99
14:25:36|28270.94
14:25:37|28270.94
14:25:38|28270.94
14:25:39|28270.94
14:25:40|28270.94
14:25:41|28270.94
14:25:43|28270.94
14:25:43|28270.94
14:25:44|28270.94
14:25:45|28270.94
14:25:46|28270.94
14:25:48|28270.94
14:25:48|28270.94
14:25:49|28270.94
14:25:50|28270.94
14:25:51|28270.94
14:25:52|28270.94
14:25:53|28270.94
14:25:55|28270.94
14:25:56|28270.94
14:25:56|28270.94
14:25:57|28270.94
14:25:58|28270.94
14:25:59|28270.94
14:26:00|28270.94
14:26:02|28270.94
14:26:03|28270.94
14:26:03|28270.94
14:26:05|28270.94
14:26:06|28270.94
14:26:07|28270.94
14:26:08|28270.94
14:26:09|28270.94
14:26:10|28270.94
14:26:11|28270.94
14:26:12|28270.94
14:26:13|28270.94
14:26:14|28270.94
14:26:15|28270.94
14:26:16|28270.94
14:26:17|28270.94
14:26:18|28270.94
14:26:19|28270.94
14:26:20|28270.94
14:26:22|28270.94
14:26:22|28270.94
14:26:23|28270.94
14:26:24|28270.94
14:26:25|28270.95
14:26:27|28270.95
14:26:27|28270.94
14:26:29|28270.94
14:26:30|28270.94
14:26:30|28270.94
14:26:31|28270.94
14:26:33|28270.94
14:26:33|28270.94
14:26:35|28270.94
14:26:36|28270.94
14:26:36|28270.94
14:26:37|28270.94
14:26:38|28270.94
14:26:40|28270.94
14:26:40|28270.94
14:26:42|28270.95
14:26:43|28270.94
14:26:43|28270.94
14:26:44|28270.94
14:26:46|28270.95
14:26:47|28270.95
14:26:47|28270.95
14:26:49|28270.95
14:26:49|28270.95
14:26:50|28270.95
14:26:51|28270.95
14:26:52|28270.95
14:26:53|28270.94
14:26:55|28270.94
14:26:56|28269.4
14:26:56|28269.4
14:26:57|28269.4
14:26:58|28268.25
14:26:59|28268.25
14:27:00|28269.41
14:27:01|28269.41
14:27:03|28269.41
14:27:04|28269.41
14:27:04|28269.41
14:27:05|28269.41
14:27:07|28269.41
14:27:07|28269.41
14:27:09|28269.41
14:27:10|28269.41
14:27:11|28269.41
14:27:12|28269.41
14:27:13|28269.41
14:27:14|28269.41
14:27:15|28269.41
14:27:16|28269.41
14:27:17|28269.41
14:27:19|28269.43
14:27:20|28269.11
14:27:21|28270.55
14:27:21|28270.55
14:27:23|28270.55
14:27:24|28270.55
14:27:25|28270.55
14:27:26|28270.55
14:27:27|28270.55
14:27:28|28270.55
14:27:29|28270.55
14:27:30|28270.55
14:27:31|28270.55
14:27:32|28270.55
14:27:33|28270.55
14:27:34|28270.55
14:27:35|28270.55
14:27:36|28270.55
14:27:37|28270.9
14:27:38|28270.9
14:27:39|28270.9
14:27:40|28270.9
14:27:41|28270.9
14:27:42|28270.9
14:27:43|28270.9
14:27:44|28270.9
14:27:45|28270.9
14:27:46|28270.9
14:27:47|28266.16
14:27:48|28266.16
14:27:49|28266.16
14:27:50|28266.16
14:27:52|28266.16
14:27:52|28266.16
14:27:53|28266.16
14:27:54|28256.25
14:27:55|28256.25
14:27:56|28256.25
14:27:57|28251.24
14:27:58|28251.24
14:27:59|28252.41
14:28:00|28252.41
14:28:01|28252.42
14:28:02|28252.42
14:28:03|28252.42
14:28:04|28252.42
14:28:05|28252.42
14:28:06|28252.42
14:28:07|28252.42
14:28:08|28252.42
14:28:09|28252.42
14:28:10|28252.42
14:28:11|28252.42
14:28:12|28252.42
14:28:13|28252.42
14:28:14|28252.42
14:28:15|28252.42
14:28:17|28252.42
14:28:18|28252.42
14:28:19|28252.42
14:28:20|28252.42
14:28:21|28252.42
14:28:21|28252.42
14:28:23|28253.28
14:28:24|28253.28
14:28:25|28253.28
14:28:25|28253.28
14:28:27|28256.58
14:28:27|28256.58
14:28:29|28256.58
14:28:29|28256.58
14:28:30|28256.58
14:28:31|28253.08
14:28:32|28253.08
14:28:34|28255.35
14:28:34|28255.35
14:28:36|28255.35
14:28:36|28255.35
14:28:38|28255.35
14:28:39|28255.35
14:28:39|28255.35
14:28:40|28255.35
14:28:42|28255.35
14:28:43|28255.35
14:28:43|28255.35
14:28:44|28255.35
14:28:45|28255.35
14:28:46|28255.35
14:28:48|28258.79
14:28:49|28258.79
14:28:50|28258.79
14:28:50|28258.79
14:28:52|28258.79
14:28:53|28258.79
14:28:53|28258.79
14:28:55|28258.79
14:28:56|28258.79
14:28:57|28258.79
14:28:58|28258.79
14:28:59|28258.79
14:29:00|28258.79
14:29:01|28258.79
14:29:02|28258.79
14:29:03|28250.13
14:29:04|28250.13
14:29:06|28252.77
14:29:06|28252.3
14:29:07|28250.09
14:29:08|28250.09
14:29:09|28250.09
14:29:10|28250.09
14:29:11|28250.09
14:29:12|28250.09
14:29:13|28250.09
14:29:14|28250.09
14:29:15|28250.09
14:29:16|28250.09
14:29:18|28250.09
14:29:19|28250.09
14:29:20|28250.5
14:29:21|28250.5
14:29:22|28250.5
14:29:23|28250.5
14:29:24|28250.5
14:29:25|28250.5
14:29:27|28249.41
14:29:28|28247.64
14:29:28|28247.64
14:29:30|28246.96
14:29:30|28246.96
14:29:31|28246.96
14:29:32|28246.96
14:29:34|28246.96
14:29:35|28248.73
14:29:36|28248.73
14:29:37|28248.73
14:29:37|28250.5
14:29:39|28252.27
14:29:40|28252.27
14:29:40|28252.27
14:29:41|28252.27
14:29:42|28252.27
14:29:44|28252.27
14:29:45|28252.27
14:29:45|28252.27
14:29:47|28252.27
14:29:48|28252.27
14:29:49|28252.27
14:29:50|28252.27
14:29:51|28252.27
14:29:52|28252.27
14:29:53|28252.27
14:29:54|28252.27
14:29:55|28252.27
14:29:56|28252.27
14:29:57|28252.27
14:29:58|28252.27
14:29:59|28252.57
14:30:00|28252.57
14:30:01|28252.57
14:30:02|28256.09
14:30:03|28250.74
14:30:04|28250.75
14:30:05|28250.75
14:30:06|28250.75
14:30:07|28250.75
14:30:08|28258.79
14:30:09|28258.79
14:30:10|28258.78
14:30:11|28258.78
14:30:12|28258.79
14:30:13|28258.79
14:30:14|28258.79
14:30:15|28258.79
14:30:16|28258.79
14:30:17|28258.79
14:30:18|28256.01
14:30:20|28256.01
14:30:21|28256.01
14:30:22|28256.01
14:30:23|28256.01
14:30:24|28256.01
14:30:25|28256.86
14:30:26|28256.86
14:30:27|28254.37
14:30:28|28254.37
14:30:29|28254.37
14:30:31|28254.38
14:30:32|28254.38
14:30:32|28254.38
14:30:33|28254.38
14:30:34|28254.38
14:30:36|28254.38
14:30:36|28254.38
14:30:37|28254.38
14:30:38|28254.38
14:30:40|28254.38
14:30:40|28254.38
14:30:42|28258.77
14:30:43|28258.61
14:30:44|28258.61
14:30:44|28258.61
14:30:46|28258.4
14:30:47|28258.4
14:30:48|28258.13
14:30:49|28264.58
14:30:50|28264.58
14:30:51|28264.58
14:30:52|28262.11
14:30:53|28258.5
14:30:54|28258.5
14:30:55|28258.5
14:30:56|28258.5
14:30:57|28258.5
14:30:58|28258.33
14:30:59|28258.33
14:31:00|28255.71
14:31:01|28257.01
14:31:02|28257.01
14:31:03|28256.92
14:31:04|28256.92
14:31:05|28256.92
14:31:06|28256.92
14:31:07|28256.92
14:31:08|28256.92
14:31:09|28256.92
14:31:10|28256.92
14:31:11|28256.92
14:31:12|28256.92
14:31:13|28256.92
14:31:14|28256.92
14:31:15|28256.92
14:31:16|28256.92
14:31:17|28256.92
14:31:18|28256.92
14:31:19|28259.29
14:31:20|28259.29
14:31:21|28259.29
14:31:23|28259.29
14:31:23|28259.28
14:31:25|28259.28
14:31:25|28259.28
14:31:26|28260.65
14:31:28|28260.65
14:31:28|28260.65
14:31:29|28260.65
14:31:31|28261.77
14:31:32|28261.77
14:31:33|28261.77
14:31:34|28261.77
14:31:35|28261.77
14:31:36|28262.54
14:31:37|28262.54
14:31:38|28262.54
14:31:39|28262.54
14:31:40|28262.54
14:31:41|28262.54
14:31:42|28262.54
14:31:43|28262.54
14:31:45|28262.54
14:31:45|28262.54
14:31:46|28262.54
14:31:47|28262.54
14:31:48|28262.54
14:31:49|28262.54
14:31:50|28262.54
14:31:51|28262.54
14:31:52|28262.54
14:31:53|28262.54
14:31:54|28262.54
14:31:55|28262.54
14:31:56|28262.54
14:31:57|28262.54
14:31:58|28262.54
14:31:59|28262.54
14:32:00|28262.54
14:32:01|28262.55
14:32:02|28262.54
14:32:03|28262.54
14:32:04|28262.54
14:32:05|28262.54
14:32:06|28262.54
14:32:07|28262.54
14:32:08|28262.54
14:32:09|28262.54
14:32:10|28262.54
14:32:11|28262.54
14:32:12|28262.55
14:32:14|28262.55
14:32:14|28262.55
14:32:15|28262.55
14:32:17|28262.54
14:32:18|28262.54
14:32:19|28262.54
14:32:19|28262.54
14:32:21|28262.55
14:32:22|28262.55
14:32:23|28262.55
14:32:24|28262.55
14:32:25|28262.55
14:32:26|28262.54
14:32:27|28262.54
14:32:28|28262.54
14:32:30|28262.54
14:32:30|28262.54
14:32:32|28262.54
14:32:33|28262.54
14:32:34|28262.54
14:32:35|28262.55
14:32:35|28262.55
14:32:36|28262.55
14:32:37|28262.55
14:32:39|28262.54
14:32:40|28262.54
14:32:40|28262.54
14:32:41|28262.54
14:32:43|28262.54
14:32:44|28262.54
14:32:44|28262.54
14:32:46|28256.24
14:32:46|28256.24
14:32:48|28261.53
14:32:49|28261.53
14:32:49|28261.53
14:32:51|28258.41
14:32:51|28258.4
14:32:53|28258.4
14:32:54|28258.4
14:32:55|28255.55
14:32:56|28255.55
14:32:57|28255.55
14:32:58|28252.12
14:32:58|28252.12
14:33:00|28247.77
14:33:01|28244.53
14:33:02|28244.53
14:33:02|28244.53
14:33:03|28244.53
14:33:05|28244.53
14:33:06|28244.53
14:33:07|28244.53
14:33:08|28244.53
14:33:09|28244.53
14:33:11|28244.53
14:33:11|28244.53
14:33:12|28244.53
14:33:13|28244.53
14:33:14|28244.53
14:33:15|28244.53
14:33:16|28244.53
14:33:17|28257.8
14:33:18|28257.8
14:33:19|28257.8
14:33:20|28259.
14:33:21|28259.
14:33:23|28259.
14:33:24|28259.
14:33:25|28259.
14:33:26|28259.
14:33:27|28259.
14:33:28|28259.
14:33:29|28259.
14:33:30|28259.
14:33:31|28259.
14:33:32|28259.
14:33:33|28259.
14:33:34|28259.
14:33:35|28259.
14:33:36|28261.82
14:33:37|28261.82
14:33:38|28261.82
14:33:39|28261.83
14:33:40|28261.82
14:33:41|28261.82
14:33:42|28261.82
14:33:43|28261.82
14:33:44|28261.82
14:33:45|28261.82
14:33:46|28261.82
14:33:47|28261.82
14:33:48|28261.82
14:33:49|28261.82
14:33:50|28261.82
14:33:51|28261.82
14:33:52|28261.82
14:33:53|28261.82
14:33:54|28261.82
14:33:56|28261.82
14:33:56|28261.82
14:33:57|28264.36
14:33:58|28264.36
14:34:00|28264.36
14:34:01|28264.36
14:34:02|28266.77
14:34:03|28266.77
14:34:04|28266.77
14:34:05|28266.77
14:34:06|28266.77
14:34:07|28266.77
14:34:08|28266.77
14:34:09|28267.52
14:34:10|28272.8
14:34:11|28272.8
14:34:12|28272.8
14:34:13|28272.8
14:34:14|28272.8
14:34:15|28272.8
14:34:16|28272.8
14:34:17|28272.8
14:34:18|28272.8
14:34:19|28272.8
14:34:21|28272.8
14:34:21|28272.8
14:34:23|28279.65
14:34:24|28279.64
14:34:25|28279.64
14:34:27|28279.64
14:34:28|28279.64
14:34:29|28279.64
14:34:30|28279.64
14:34:30|28279.64
14:34:32|28279.64
14:34:33|28279.64
14:34:33|28279.64
14:34:35|28279.64
14:34:36|28279.64
14:34:37|28279.64
14:34:38|28279.64
14:34:39|28279.64
14:34:40|28279.64
14:34:41|28282.24
14:34:42|28282.24
14:34:43|28282.24
14:34:44|28285.48
14:34:45|28284.94
14:34:46|28284.19
14:34:48|28284.33
14:34:48|28284.32
14:34:49|28284.32
14:34:50|28284.32
14:34:51|28284.32
14:34:52|28284.32
14:34:53|28284.32
14:34:54|28284.32
14:34:55|28284.32
14:34:56|28284.32
14:34:57|28284.32
14:34:58|28284.32
14:35:00|28284.32
14:35:01|28284.32
14:35:01|28284.32
14:35:03|28284.32
14:35:04|28284.32
14:35:05|28284.32
14:35:06|28284.32
14:35:07|28284.32
14:35:08|28284.32
14:35:09|28284.32
14:35:10|28284.32
14:35:11|28284.32
14:35:12|28284.32
14:35:13|28284.32
14:35:14|28284.32
14:35:15|28284.32
14:35:16|28278.95
14:35:17|28278.95
14:35:18|28278.95
14:35:19|28278.95
14:35:20|28278.03
14:35:21|28278.03
14:35:22|28278.03
14:35:23|28278.03
14:35:25|28278.03
14:35:25|28278.03
14:35:27|28278.03
14:35:28|28278.03
14:35:28|28275.64
14:35:30|28275.64
14:35:31|28271.39
14:35:32|28271.39
14:35:32|28271.39
14:35:34|28271.39
14:35:35|28271.74
14:35:36|28271.74
14:35:38|28271.74
14:35:39|28271.74
14:35:39|28271.74
14:35:40|28271.74
14:35:41|28271.74
14:35:43|28271.74
14:35:43|28271.74
14:35:45|28273.44
14:35:45|28273.44
14:35:46|28273.44
14:35:48|28273.44
14:35:48|28273.44
14:35:49|28273.44
14:35:51|28273.44
14:35:51|28273.44
14:35:53|28273.44
14:35:54|28273.44
14:35:55|28273.44
14:35:56|28268.94
14:35:57|28268.94
14:35:58|28269.22
14:35:59|28269.22
14:36:00|28269.22
14:36:01|28269.22
14:36:02|28270.31
14:36:03|28270.18
14:36:04|28270.18
14:36:05|28269.91
14:36:06|28269.89
14:36:07|28267.13
14:36:08|28267.13
14:36:10|28267.13
14:36:11|28267.13
14:36:11|28267.13
14:36:12|28267.13
14:36:13|28267.13
14:36:14|28267.11
14:36:15|28268.72
14:36:17|28268.72
14:36:17|28268.63
14:36:18|28268.63
14:36:19|28268.63
14:36:20|28268.63
14:36:21|28268.71
14:36:22|28268.71
14:36:23|28268.72
14:36:24|28268.73
14:36:26|28268.94
14:36:27|28271.71
14:36:28|28271.71
14:36:29|28271.71
14:36:29|28270.51
14:36:30|28270.51
14:36:31|28270.51
14:36:32|28270.51
14:36:34|28270.51
14:36:34|28270.51
14:36:35|28270.25
14:36:37|28270.25
14:36:37|28269.45
14:36:38|28270.15
14:36:39|28270.27
14:36:41|28270.27
14:36:42|28270.27
14:36:43|28270.27
14:36:44|28270.27
14:36:44|28270.52
14:36:45|28270.52
14:36:47|28270.52
14:36:48|28270.52
14:36:49|28270.52
14:36:50|28267.57
14:36:51|28267.57
14:36:51|28267.57
14:36:53|28265.73
14:36:54|28265.73
14:36:55|28262.5
14:36:56|28262.98
14:36:57|28262.98
14:36:58|28262.98
14:36:59|28262.98
14:37:00|28262.98
14:37:01|28262.98
14:37:02|28262.98
14:37:03|28262.98
14:37:04|28262.98
14:37:05|28262.98
14:37:06|28262.98
14:37:07|28262.98
14:37:08|28262.98
14:37:09|28262.98
14:37:10|28262.98
14:37:11|28261.98
14:37:12|28261.98
14:37:13|28261.98
14:37:14|28261.98
14:37:15|28261.98
14:37:16|28261.98
14:37:17|28257.83
14:37:18|28257.83
14:37:19|28257.86
14:37:20|28257.86
14:37:21|28257.86
14:37:23|28257.86
14:37:23|28257.86
14:37:24|28257.86
14:37:25|28257.86
14:37:27|28257.86
14:37:28|28257.86
14:37:29|28257.86
14:37:30|28257.86
14:37:31|28257.92
14:37:32|28257.92
14:37:33|28257.92
14:37:35|28257.92
14:37:35|28257.92
14:37:36|28257.92
14:37:38|28259.97
14:37:39|28259.97
14:37:40|28259.97
14:37:41|28259.97
14:37:42|28259.97
14:37:43|28259.97
14:37:44|28259.97
14:37:44|28259.97
14:37:46|28259.97
14:37:47|28259.97
14:37:48|28259.97
14:37:49|28259.97
14:37:50|28259.97
14:37:51|28259.97
14:37:52|28259.97
14:37:53|28259.97
14:37:54|28259.97
14:37:55|28259.97
14:37:56|28260.36
14:37:57|28260.36
14:37:58|28260.36
14:37:59|28260.36
14:38:00|28260.36
14:38:01|28258.55
14:38:02|28258.55
14:38:03|28258.55
14:38:05|28258.55
14:38:05|28258.55
14:38:06|28258.55
14:38:07|28258.55
14:38:08|28258.55
14:38:10|28258.92
14:38:11|28258.92
14:38:11|28258.92
14:38:13|28258.92
14:38:13|28260.44
14:38:14|28260.44
14:38:16|28260.44
14:38:16|28260.44
14:38:18|28260.44
14:38:19|28260.44
14:38:20|28265.8
14:38:21|28266.42
14:38:22|28266.42
14:38:23|28266.42
14:38:24|28266.42
14:38:25|28266.42
14:38:27|28266.42
14:38:27|28266.42
14:38:29|28266.42
14:38:30|28266.42
14:38:32|28268.77
14:38:32|28271.
14:38:33|28271.
14:38:34|28271.
14:38:35|28271.
14:38:36|28271.
14:38:38|28271.
14:38:38|28271.18
14:38:39|28271.18
14:38:40|28271.18
14:38:42|28271.18
14:38:43|28271.18
14:38:44|28271.18
14:38:45|28271.18
14:38:46|28271.18
14:38:47|28271.18
14:38:48|28270.96
14:38:49|28270.96
14:38:50|28270.96
14:38:51|28270.96
14:38:52|28270.96
14:38:53|28270.96
14:38:54|28270.96
14:38:55|28270.96
14:38:56|28270.96
14:38:57|28276.78
14:38:58|28276.78
14:38:59|28276.78
14:39:00|28276.78
14:39:01|28275.56
14:39:02|28275.56
14:39:03|28275.56
14:39:04|28275.56
14:39:05|28268.45
14:39:06|28268.5
14:39:07|28268.5
14:39:08|28268.5
14:39:10|28268.5
14:39:10|28268.5
14:39:11|28268.5
14:39:12|28268.5
14:39:13|28268.5
14:39:15|28268.5
14:39:16|28268.5
14:39:16|28267.29
14:39:17|28267.29
14:39:18|28267.29
14:39:19|28267.29
14:39:20|28267.29
14:39:22|28267.29
14:39:22|28267.29
14:39:23|28267.29
14:39:24|28267.29
14:39:26|28267.29
14:39:27|28267.29
14:39:27|28265.47
14:39:29|28265.47
14:39:30|28265.47
14:39:30|28264.44
14:39:32|28260.95
14:39:33|28260.95
14:39:35|28260.95
14:39:35|28260.95
14:39:36|28259.22
14:39:38|28259.22
14:39:38|28261.05
14:39:39|28261.05
14:39:40|28261.05
14:39:41|28261.05
14:39:42|28261.05
14:39:43|28261.05
14:39:44|28261.05
14:39:45|28261.05
14:39:47|28261.05
14:39:47|28261.05
14:39:49|28261.05
14:39:49|28261.05
14:39:51|28261.05
14:39:51|28261.05
14:39:53|28261.05
14:39:54|28261.05
14:39:54|28260.68
14:39:55|28260.68
14:39:57|28260.68
14:39:57|28260.68
14:39:59|28264.3
14:39:59|28264.3
14:40:00|28264.3
14:40:02|28264.3
14:40:03|28264.3
14:40:04|28259.78
14:40:04|28259.78
14:40:06|28259.78
14:40:06|28259.78
14:40:08|28259.78
14:40:09|28259.78
14:40:10|28259.78
14:40:11|28259.78
14:40:12|28259.78
14:40:13|28259.78
14:40:14|28259.78
14:40:15|28257.81
14:40:16|28257.81
14:40:17|28257.81
14:40:18|28257.81
14:40:19|28260.
14:40:20|28260.
14:40:21|28260.
14:40:22|28260.
14:40:23|28260.
14:40:24|28259.96
14:40:25|28259.96
14:40:26|28259.96
14:40:27|28259.96
14:40:28|28259.96
14:40:30|28259.96
14:40:30|28255.58
14:40:31|28255.58
14:40:32|28253.88
14:40:33|28253.88
14:40:34|28253.88
14:40:36|28253.88
14:40:37|28253.88
14:40:38|28252.59
14:40:39|28252.59
14:40:41|28252.59
14:40:41|28252.59
14:40:43|28252.59
14:40:44|28251.82
14:40:45|28251.82
14:40:45|28251.82
14:40:47|28249.95
14:40:48|28249.95
14:40:48|28249.95
14:40:49|28249.95
14:40:51|28249.95
14:40:52|28249.95
14:40:52|28249.95
14:40:53|28249.95
14:40:54|28249.95
14:40:55|28249.95
14:40:56|28249.95
14:40:57|28249.95
14:40:59|28249.95
14:40:59|28249.95
14:41:00|28249.95
14:41:01|28248.02
14:41:03|28248.02
14:41:04|28248.02
14:41:04|28248.02
14:41:06|28248.02
14:41:07|28248.02
14:41:08|28248.02
14:41:08|28244.42
14:41:10|28244.42
14:41:10|28244.42
14:41:11|28244.42
14:41:13|28243.93
14:41:14|28243.93
14:41:15|28243.29
14:41:16|28243.3
14:41:17|28243.29
14:41:18|28243.29
14:41:20|28243.29
14:41:20|28243.
14:41:21|28233.27
14:41:22|28233.27
14:41:23|28233.27
14:41:24|28234.27
14:41:25|28231.92
14:41:26|28231.92
14:41:27|28231.92
14:41:28|28231.92
14:41:29|28232.65
14:41:30|28232.65
14:41:31|28232.65
14:41:33|28232.65
14:41:33|28232.65
14:41:35|28232.65
14:41:36|28232.65
14:41:37|28222.91
14:41:38|28222.91
14:41:39|28223.79
14:41:40|28223.79
14:41:41|28223.79
14:41:42|28223.79
14:41:43|28228.29
14:41:44|28228.29
14:41:45|28228.29
14:41:46|28228.29
14:41:47|28228.29
14:41:48|28228.29
14:41:50|28228.29
14:41:50|28228.29
14:41:52|28228.29
14:41:53|28214.2
14:41:54|28214.2
14:41:55|28214.2
14:41:55|28214.82
14:41:56|28214.77
14:41:58|28213.32
14:41:59|28213.32
14:42:00|28213.32
14:42:01|28216.96
14:42:02|28216.96
14:42:03|28216.96
14:42:04|28216.96
14:42:05|28216.96
14:42:05|28216.96
14:42:07|28216.96
14:42:07|28216.96
14:42:09|28216.96
14:42:10|28216.96
14:42:11|28216.96
14:42:12|28216.96
14:42:13|28216.96
14:42:14|28225.83
14:42:15|28221.69
14:42:16|28221.69
14:42:16|28221.69
14:42:18|28225.65
14:42:19|28225.65
14:42:20|28225.65
14:42:21|28225.65
14:42:22|28225.65
14:42:23|28225.65
14:42:24|28225.65
14:42:24|28230.04
14:42:26|28230.04
14:42:27|28230.04
14:42:28|28230.04
14:42:29|28230.04
14:42:30|28230.04
14:42:30|28230.04
14:42:32|28230.03
14:42:32|28230.03
14:42:35|28230.03
14:42:36|28230.03
14:42:36|28230.03
14:42:38|28230.03
14:42:38|28230.03
14:42:40|28230.03
14:42:41|28230.03
14:42:42|28217.66
14:42:43|28218.07
14:42:44|28218.07
14:42:45|28218.07
14:42:46|28218.07
14:42:47|28218.07
14:42:48|28218.07
14:42:49|28218.07
14:42:50|28218.07
14:42:51|28218.07
14:42:52|28216.93
14:42:53|28216.93
14:42:54|28216.93
14:42:55|28213.24
14:42:56|28213.39
14:42:57|28213.39
14:42:58|28213.39
14:42:59|28213.39
14:43:00|28211.1
14:43:01|28211.1
14:43:02|28211.1
14:43:03|28211.1
14:43:04|28211.1
14:43:05|28211.1
14:43:06|28211.1
14:43:07|28211.1
14:43:08|28211.1
14:43:09|28208.55
14:43:10|28208.55
14:43:11|28208.55
14:43:12|28208.55
14:43:13|28208.55
14:43:14|28211.02
14:43:15|28211.02
14:43:16|28211.02
14:43:17|28208.55
14:43:18|28208.55
14:43:19|28208.55
14:43:20|28208.55
14:43:21|28208.55
14:43:22|28209.77
14:43:23|28209.77
14:43:24|28209.77
14:43:25|28209.77
14:43:26|28209.77
14:43:28|28209.77
14:43:28|28209.77
14:43:29|28217.29
14:43:30|28217.29
14:43:31|28217.29
14:43:33|28217.29
14:43:34|28214.61
14:43:35|28214.61
14:43:36|28214.61
14:43:37|28214.61
14:43:37|28214.61
14:43:39|28214.61
14:43:40|28214.61
14:43:41|28214.61
14:43:42|28214.61
14:43:42|28214.61
14:43:43|28214.61
14:43:45|28214.61
14:43:46|28214.61
14:43:46|28223.95
14:43:47|28223.95
14:43:49|28223.95
14:43:50|28223.95
14:43:51|28223.95
14:43:52|28223.95
14:43:53|28226.32
14:43:54|28226.32
14:43:55|28226.32
14:43:56|28224.64
14:43:57|28224.64
14:43:58|28224.64
14:43:59|28224.64
14:44:00|28224.64
14:44:01|28224.64
14:44:02|28224.64
14:44:03|28216.97
14:44:04|28216.97
14:44:06|28216.96
14:44:06|28216.96
14:44:07|28216.96
14:44:08|28216.96
14:44:09|28216.96
14:44:10|28216.96
14:44:12|28216.96
14:44:13|28216.96
14:44:14|28216.96
14:44:15|28216.96
14:44:16|28216.96
14:44:17|28216.96
14:44:18|28216.96
14:44:19|28216.96
14:44:20|28222.08
14:44:21|28222.08
14:44:22|28222.08
14:44:23|28222.08
14:44:24|28219.9
14:44:25|28219.9
14:44:26|28219.9
14:44:27|28219.9
14:44:28|28219.9
14:44:29|28219.9
14:44:30|28219.9
14:44:31|28219.9
14:44:32|28219.9
14:44:33|28219.9
14:44:35|28219.9
14:44:36|28219.9
14:44:37|28219.9
14:44:37|28219.9
14:44:39|28219.9
14:44:40|28219.9
14:44:42|28219.91
14:44:42|28219.9
14:44:44|28218.45
14:44:45|28212.45
14:44:46|28212.45
14:44:46|28212.45
14:44:47|28212.45
14:44:48|28212.45
14:44:50|28212.45
14:44:51|28214.62
14:44:52|28212.44
14:44:52|28212.44
14:44:53|28212.44
14:44:55|28217.23
14:44:56|28217.23
14:44:57|28217.23
14:44:58|28216.78
14:44:58|28214.62
14:44:59|28214.54
14:45:01|28212.44
14:45:02|28212.44
14:45:03|28212.52
14:45:04|28210.99
14:45:05|28212.3
14:45:05|28213.74
14:45:07|28213.76
14:45:08|28215.15
14:45:09|28217.71
14:45:09|28217.71
14:45:11|28217.67
14:45:11|28217.67
14:45:13|28217.67
14:45:14|28217.67
14:45:15|28217.67
14:45:16|28217.67
14:45:16|28217.67
14:45:18|28217.67
14:45:19|28217.67
14:45:20|28218.72
14:45:20|28218.72
14:45:22|28218.64
14:45:23|28218.64
14:45:23|28218.64
14:45:25|28218.64
14:45:26|28218.64
14:45:27|28218.64
14:45:28|28218.64
14:45:29|28220.33
14:45:30|28220.33
14:45:32|28220.33
14:45:32|28220.33
14:45:34|28220.33
14:45:35|28220.33
14:45:36|28224.97
14:45:37|28224.97
14:45:38|28224.97
14:45:39|28224.97
14:45:40|28224.97
14:45:41|28224.97
14:45:42|28227.44
14:45:43|28223.95
14:45:45|28223.95
14:45:45|28223.95
14:45:47|28223.95
14:45:48|28223.35
14:45:49|28220.5
14:45:50|28220.5
14:45:51|28213.12
14:45:51|28215.32
14:45:53|28211.18
14:45:54|28208.96
14:45:55|28206.32
14:45:55|28194.99
14:45:57|28192.39
14:45:58|28192.34
14:45:59|28191.62
14:45:59|28191.68
14:46:00|28199.87
14:46:01|28196.25
14:46:03|28183.88
14:46:04|28186.19
14:46:05|28184.13
14:46:06|28184.13
14:46:06|28189.5
14:46:08|28189.5
14:46:09|28189.5
14:46:09|28187.52
14:46:11|28183.33
14:46:12|28183.33
14:46:13|28183.33
14:46:14|28183.33
14:46:15|28183.9
14:46:16|28181.98
14:46:17|28175.
14:46:17|28169.24
14:46:19|28168.34
14:46:20|28168.34
14:46:21|28183.4
14:46:22|28183.24
14:46:23|28184.95
14:46:24|28184.95
14:46:25|28184.95
14:46:25|28187.65
14:46:27|28195.61
14:46:28|28195.61
14:46:29|28195.61
14:46:30|28195.61
14:46:31|28195.61
14:46:32|28195.61
14:46:33|28193.04
14:46:34|28193.04
14:46:35|28193.24
14:46:37|28193.24
14:46:37|28197.34
14:46:39|28196.89
14:46:39|28196.88
14:46:41|28190.02
14:46:42|28191.47
14:46:43|28191.47
14:46:44|28191.47
14:46:45|28191.47
14:46:46|28191.47
14:46:47|28191.47
14:46:48|28191.47
14:46:49|28193.38
14:46:50|28193.38
14:46:51|28193.38
14:46:52|28198.32
14:46:54|28199.66
14:46:54|28199.66
14:46:55|28203.4
14:46:56|28203.4
14:46:58|28203.4
14:46:59|28203.4
14:46:59|28203.4
14:47:00|28203.4
14:47:02|28205.65
14:47:03|28205.64
14:47:04|28205.64
14:47:05|28205.64
14:47:06|28205.64
14:47:07|28196.56
14:47:08|28196.56
14:47:09|28196.56
14:47:10|28196.56
14:47:11|28196.56
14:47:12|28196.56
14:47:13|28196.56
14:47:14|28196.56
14:47:15|28196.56
14:47:16|28196.56
14:47:17|28195.77
14:47:18|28195.77
14:47:19|28198.66
14:47:20|28198.66
14:47:21|28198.66
14:47:22|28198.66
14:47:23|28198.66
14:47:24|28198.66
14:47:25|28198.66
14:47:26|28198.66
14:47:27|28200.16
14:47:28|28200.16
14:47:29|28200.16
14:47:30|28200.16
14:47:31|28195.15
14:47:32|28195.15
14:47:33|28195.15
14:47:34|28195.15
14:47:35|28198.5
14:47:37|28198.49
14:47:37|28198.49
14:47:38|28198.49
14:47:39|28198.49
14:47:40|28198.49
14:47:41|28198.49
14:47:42|28198.49
14:47:43|28198.49
14:47:45|28198.49
14:47:45|28198.49
14:47:46|28198.49
14:47:48|28198.49
14:47:49|28198.49
14:47:49|28201.61
14:47:50|28201.61
14:47:52|28201.61
14:47:53|28201.61
14:47:54|28201.61
14:47:55|28201.61
14:47:55|28201.61
14:47:56|28201.61
14:47:57|28201.61
14:47:58|28201.61
14:48:00|28201.61
14:48:01|28201.61
14:48:02|28202.55
14:48:03|28202.55
14:48:04|28202.55
14:48:05|28202.55
14:48:06|28202.55
14:48:07|28202.55
14:48:09|28202.55
14:48:10|28202.54
14:48:10|28199.53
14:48:11|28199.53
14:48:12|28199.53
14:48:13|28199.53
14:48:14|28199.53
14:48:15|28199.53
14:48:16|28199.53
14:48:17|28199.53
14:48:18|28193.54
14:48:19|28193.54
14:48:21|28193.54
14:48:21|28191.28
14:48:23|28191.28
14:48:24|28191.28
14:48:24|28189.01
14:48:25|28189.01
14:48:27|28189.01
14:48:27|28189.01
14:48:29|28189.01
14:48:30|28189.
14:48:30|28189.
14:48:32|28189.
14:48:32|28189.
14:48:33|28189.
14:48:35|28189.
14:48:35|28189.01
14:48:36|28189.01
14:48:37|28189.01
14:48:39|28189.01
14:48:40|28189.52
14:48:41|28189.52
14:48:43|28189.52
14:48:43|28189.52
14:48:44|28189.52
14:48:45|28195.14
14:48:46|28195.14
14:48:47|28203.67
14:48:48|28203.67
14:48:49|28204.25
14:48:50|28204.25
14:48:51|28204.25
14:48:52|28204.13
14:48:54|28204.13
14:48:55|28204.13
14:48:55|28204.13
14:48:57|28204.13
14:48:57|28204.13
14:48:58|28200.3
14:48:59|28200.3
14:49:00|28200.3
14:49:02|28200.3
14:49:02|28200.3
14:49:04|28191.32
14:49:05|28189.
14:49:06|28189.
14:49:07|28189.
14:49:07|28180.61
14:49:09|28180.6
14:49:09|28180.6
14:49:11|28180.6
14:49:11|28176.28
14:49:13|28172.8
14:49:13|28172.8
14:49:14|28172.8
14:49:15|28173.78
14:49:17|28173.78
14:49:17|28173.78
14:49:19|28173.78
14:49:20|28173.78
14:49:21|28173.78
14:49:22|28173.78
14:49:23|28173.78
14:49:24|28173.78
14:49:25|28173.78
14:49:26|28181.35
14:49:27|28181.35
14:49:27|28181.35
14:49:29|28181.35
14:49:30|28181.35
14:49:31|28173.93
14:49:32|28173.93
14:49:33|28179.25
14:49:34|28179.25
14:49:35|28179.25
14:49:36|28179.25
14:49:38|28180.17
14:49:38|28180.17
14:49:40|28180.17
14:49:40|28180.17
14:49:42|28180.27
14:49:43|28179.75
14:49:44|28179.75
14:49:44|28179.75
14:49:46|28173.21
14:49:47|28173.21
14:49:48|28173.21
14:49:49|28173.21
14:49:50|28173.21
14:49:52|28173.21
14:49:52|28173.21
14:49:53|28173.21
14:49:54|28166.76
14:49:55|28170.09
14:49:56|28170.09
14:49:57|28176.45
14:49:58|28176.45
14:49:59|28176.45
14:50:00|28176.45
14:50:01|28176.45
14:50:02|28176.45
14:50:03|28167.34
14:50:04|28167.4
14:50:05|28167.4
14:50:06|28165.78
14:50:07|28158.2
14:50:08|28153.01
14:50:09|28156.39
14:50:10|28156.39
14:50:11|28164.37
14:50:12|28164.37
14:50:13|28164.37
14:50:15|28164.37
14:50:15|28168.08
14:50:16|28168.08
14:50:17|28168.08
14:50:18|28166.98
14:50:19|28168.98
14:50:20|28168.98
14:50:21|28168.98
14:50:22|28168.98
14:50:23|28167.01
14:50:24|28167.
14:50:26|28160.01
14:50:26|28160.01
14:50:27|28159.66
14:50:28|28156.11
14:50:29|28156.11
14:50:31|28156.8
14:50:31|28156.8
14:50:32|28156.8
14:50:33|28156.8
14:50:34|28156.8
14:50:35|28156.8
14:50:36|28156.8
14:50:37|28156.8
14:50:39|28156.8
14:50:40|28156.8
14:50:42|28166.45
14:50:42|28166.45
14:50:44|28166.45
14:50:45|28166.45
14:50:46|28166.45
14:50:47|28166.45
14:50:48|28166.45
14:50:49|28166.45
14:50:49|28166.45
14:50:50|28166.45
14:50:52|28173.36
14:50:53|28173.36
14:50:54|28173.36
14:50:55|28173.36
14:50:56|28173.36
14:50:57|28172.4
14:50:58|28172.4
14:51:00|28172.4
14:51:00|28172.4
14:51:01|28172.4
14:51:02|28172.4
14:51:03|28172.4
14:51:04|28172.4
14:51:05|28172.4
14:51:06|28172.4
14:51:07|28172.4
14:51:09|28172.4
14:51:09|28151.7
14:51:10|28151.7
14:51:12|28151.7
14:51:13|28149.64
14:51:14|28156.7
14:51:15|28158.57
14:51:16|28161.28
14:51:17|28161.28
14:51:17|28157.06
14:51:18|28159.73
14:51:20|28162.42
14:51:21|28162.42
14:51:21|28162.42
14:51:23|28162.42
14:51:23|28162.42
14:51:24|28156.61
14:51:25|28156.61
14:51:27|28156.61
14:51:28|28156.61
14:51:29|28156.61
14:51:30|28156.61
14:51:30|28156.61
14:51:32|28156.61
14:51:33|28156.61
14:51:34|28156.61
14:51:35|28156.61
14:51:36|28156.61
14:51:37|28156.61
14:51:38|28149.59
14:51:39|28149.59
14:51:40|28149.59
14:51:41|28149.59
14:51:43|28151.53
14:51:43|28151.53
14:51:44|28151.53
14:51:45|28151.53
14:51:46|28151.53
14:51:47|28151.53
14:51:48|28153.71
14:51:49|28153.71
14:51:50|28153.71
14:51:51|28153.71
14:51:52|28153.71
14:51:54|28153.71
14:51:54|28153.71
14:51:55|28153.71
14:51:57|28153.71
14:51:57|28154.42
14:51:58|28154.42
14:52:00|28154.42
14:52:01|28154.42
14:52:02|28154.42
14:52:03|28154.42
14:52:04|28150.87
14:52:05|28150.86
14:52:06|28150.86
14:52:06|28150.86
14:52:08|28150.86
14:52:09|28150.86
14:52:11|28150.87
14:52:11|28150.87
14:52:12|28150.87
14:52:14|28150.86
14:52:14|28150.86
14:52:15|28150.86
14:52:16|28150.87
14:52:17|28150.87
14:52:18|28148.86
14:52:19|28148.86
14:52:20|28148.86
14:52:21|28148.86
14:52:22|28141.15
14:52:23|28147.9
14:52:24|28147.9
14:52:25|28147.9
14:52:26|28147.9
14:52:27|28150.43
14:52:28|28150.43
14:52:29|28150.43
14:52:30|28151.59
14:52:31|28151.59
14:52:32|28160.48
14:52:33|28160.9
14:52:34|28160.9
14:52:36|28160.9
14:52:36|28160.9
14:52:37|28165.89
14:52:38|28165.89
14:52:39|28165.89
14:52:41|28165.89
14:52:41|28165.89
14:52:42|28165.89
14:52:43|28163.95
14:52:45|28163.95
14:52:46|28163.95
14:52:47|28163.95
14:52:48|28163.96
14:52:49|28163.96
14:52:51|28163.96
14:52:51|28163.96
14:52:52|28163.96
14:52:53|28165.89
14:52:54|28165.89
14:52:56|28165.89
14:52:56|28165.89
14:52:58|28165.89
14:52:59|28165.89
14:53:00|28165.89
14:53:01|28165.89
14:53:02|28165.89
14:53:03|28165.89
14:53:04|28165.89
14:53:05|28165.89
14:53:06|28165.89
14:53:08|28155.61
14:53:08|28156.16
14:53:09|28155.73
14:53:10|28155.61
14:53:12|28155.61
14:53:12|28155.61
14:53:13|28155.61
14:53:14|28155.61
14:53:15|28155.61
14:53:17|28155.61
14:53:17|28155.61
14:53:18|28155.61
14:53:20|28155.61
14:53:20|28155.61
14:53:22|28155.61
14:53:23|28155.61
14:53:23|28155.61
14:53:24|28158.63
14:53:25|28163.47
14:53:28|28163.48
14:53:28|28163.48
14:53:29|28163.48
14:53:30|28163.48
14:53:31|28164.1
14:53:33|28164.1
14:53:34|28164.1
14:53:34|28164.1
14:53:35|28164.1
14:53:36|28171.07
14:53:38|28168.74
14:53:39|28171.91
14:53:39|28171.91
14:53:41|28171.91
14:53:42|28171.91
14:53:43|28171.91
14:53:44|28171.91
14:53:46|28171.91
14:53:46|28171.91
14:53:47|28171.91
14:53:48|28171.91
14:53:49|28171.91
14:53:50|28171.91
14:53:51|28171.91
14:53:52|28171.91
14:53:53|28171.91
14:53:55|28171.91
14:53:55|28168.6
14:53:56|28168.6
14:53:57|28168.6
14:53:58|28168.6
14:54:00|28168.6
14:54:01|28168.6
14:54:02|28168.6
14:54:03|28168.6
14:54:03|28168.6
14:54:05|28168.6
14:54:06|28168.6
14:54:06|28168.6
14:54:08|28161.51
14:54:09|28161.51
14:54:09|28161.5
14:54:11|28161.51
14:54:12|28161.51
14:54:12|28161.51
14:54:13|28161.51
14:54:15|28161.51
14:54:15|28163.69
14:54:17|28163.69
14:54:18|28163.69
14:54:19|28163.69
14:54:20|28171.99
14:54:20|28171.94
14:54:22|28171.94
14:54:23|28171.94
14:54:23|28171.6
14:54:24|28166.21
14:54:25|28166.21
14:54:26|28166.21
14:54:29|28166.21
14:54:29|28166.21
14:54:30|28166.21
14:54:32|28166.21
14:54:32|28166.21
14:54:34|28166.21
14:54:35|28166.21
14:54:36|28166.21
14:54:37|28166.21
14:54:37|28168.97
14:54:39|28168.97
14:54:40|28168.97
14:54:41|28168.97
14:54:41|28168.97
14:54:43|28168.96
14:54:44|28168.96
14:54:44|28168.96
14:54:46|28168.96
14:54:48|28168.96
14:54:49|28168.96
14:54:49|28168.96
14:54:50|28168.96
14:54:52|28168.96
14:54:53|28168.96
14:54:54|28168.89
14:54:55|28168.88
14:54:56|28171.71
14:54:57|28171.71
14:54:58|28171.71
14:54:59|28171.71
14:55:00|28171.71
14:55:01|28176.71
14:55:02|28176.71
14:55:03|28175.76
14:55:04|28176.14
14:55:05|28176.14
14:55:06|28176.14
14:55:07|28176.14
14:55:08|28176.14
14:55:09|28176.14
14:55:10|28176.14
14:55:11|28176.14
14:55:12|28176.14
14:55:13|28176.14
14:55:14|28176.14
14:55:15|28176.14
14:55:16|28176.14
14:55:17|28176.14
14:55:18|28176.14
14:55:20|28176.14
14:55:20|28176.14
14:55:21|28176.14
14:55:22|28176.14
14:55:23|28182.32
14:55:24|28176.25
14:55:25|28176.16
14:55:26|28176.14
14:55:27|28176.14
14:55:28|28176.14
14:55:29|28176.14
14:55:30|28176.14
14:55:31|28176.14
14:55:32|28176.14
14:55:33|28176.14
14:55:35|28176.14
14:55:36|28169.9
14:55:37|28169.91
14:55:38|28169.91
14:55:39|28169.91
14:55:40|28169.9
14:55:40|28169.9
14:55:41|28169.9
14:55:43|28169.9
14:55:44|28169.9
14:55:46|28169.9
14:55:46|28169.9
14:55:47|28169.9
14:55:48|28169.9
14:55:49|28169.9
14:55:50|28169.9
14:55:51|28169.9
14:55:52|28169.9
14:55:54|28169.9
14:55:55|28167.27
14:55:56|28167.27
14:55:57|28167.27
14:55:57|28169.88
14:55:59|28169.88
14:56:00|28169.88
14:56:01|28169.88
14:56:02|28169.88
14:56:03|28169.89
14:56:04|28169.89
14:56:05|28169.89
14:56:05|28169.89
14:56:06|28169.89
14:56:07|28169.89
14:56:09|28169.89
14:56:10|28166.4
14:56:11|28164.12
14:56:12|28164.14
14:56:13|28164.14
14:56:14|28159.28
14:56:15|28159.28
14:56:16|28159.28
14:56:17|28159.28
14:56:18|28159.28
14:56:19|28159.28
14:56:20|28159.28
14:56:21|28159.28
14:56:22|28160.54
14:56:23|28160.54
14:56:24|28163.68
14:56:25|28163.68
14:56:26|28163.68
14:56:27|28163.67
14:56:28|28163.67
14:56:29|28167.17
14:56:30|28168.6
14:56:32|28168.6
14:56:32|28168.6
14:56:33|28168.6
14:56:34|28168.6
14:56:35|28168.6
14:56:37|28168.6
14:56:38|28178.94
14:56:38|28179.48
14:56:39|28179.49
14:56:40|28179.49
14:56:41|28186.33
14:56:43|28186.33
14:56:44|28186.33
14:56:45|28187.82
14:56:46|28187.82
14:56:47|28188.66
14:56:48|28188.66
14:56:49|28188.66
14:56:50|28194.6
14:56:52|28194.6
14:56:52|28194.6
14:56:53|28194.6
14:56:54|28191.48
14:56:55|28191.48
14:56:56|28191.48
14:56:57|28195.54
14:56:59|28195.54
14:57:00|28195.54
14:57:01|28202.39
14:57:02|28202.39
14:57:02|28202.39
14:57:03|28193.61
14:57:04|28193.28
14:57:06|28193.28
14:57:06|28193.28
14:57:07|28193.28
14:57:08|28193.28
14:57:09|28193.28
14:57:10|28193.28
14:57:12|28193.28
14:57:12|28190.57
14:57:14|28183.04
14:57:14|28185.49
14:57:15|28185.49
14:57:17|28185.49
14:57:17|28185.49
14:57:18|28185.49
14:57:20|28182.
14:57:20|28182.
14:57:22|28152.62
14:57:22|28153.52
14:57:23|28153.52
14:57:25|28152.85
14:57:26|28152.85
14:57:27|28152.85
14:57:27|28152.85
14:57:28|28157.
14:57:30|28157.
14:57:31|28157.
14:57:31|28137.1
14:57:32|28137.1
14:57:34|28137.1
14:57:35|28137.1
14:57:36|28134.21
14:57:36|28138.37
14:57:38|28138.37
14:57:38|28136.92
14:57:40|28136.92
14:57:41|28139.63
14:57:42|28139.63
14:57:43|28136.77
14:57:43|28136.77
14:57:45|28136.77
14:57:46|28138.74
14:57:47|28138.74
14:57:48|28138.74
14:57:49|28141.62
14:57:51|28136.8
14:57:52|28136.8
14:57:52|28136.8
14:57:53|28136.8
14:57:54|28136.8
14:57:55|28140.64
14:57:56|28140.64
14:57:57|28140.94
14:57:59|28140.94
14:58:00|28140.94
14:58:00|28140.94
14:58:01|28140.94
14:58:03|28140.95
14:58:04|28141.22
14:58:05|28144.85
14:58:06|28147.86
14:58:07|28147.86
14:58:08|28147.86
14:58:10|28147.86
14:58:10|28147.86
14:58:11|28144.08
14:58:12|28144.08
14:58:13|28144.08
14:58:14|28144.08
14:58:15|28144.08
14:58:16|28144.08
14:58:17|28144.08
14:58:19|28143.3
14:58:20|28143.3
14:58:21|28143.3
14:58:21|28138.37
14:58:23|28138.37
14:58:24|28138.37
14:58:24|28141.31
14:58:25|28142.84
14:58:26|28141.2
14:58:27|28141.2
14:58:28|28141.2
14:58:30|28141.2
14:58:31|28141.2
14:58:32|28141.2
14:58:33|28137.15
14:58:33|28137.15
14:58:35|28137.15
14:58:36|28137.15
14:58:37|28137.15
14:58:37|28137.15
14:58:38|28137.15
14:58:40|28137.15
14:58:41|28139.4
14:58:42|28139.65
14:58:43|28139.65
14:58:44|28139.65
14:58:45|28139.65
14:58:46|28139.65
14:58:46|28135.48
14:58:48|28135.48
14:58:48|28136.83
14:58:50|28136.83
14:58:52|28136.83
14:58:53|28130.02
14:58:55|28127.97
14:58:55|28127.97
14:58:56|28126.45
14:58:58|28121.28
14:58:58|28121.33
14:58:59|28124.55
14:59:01|28124.55
14:59:01|28128.64
14:59:03|28129.57
14:59:04|28129.56
14:59:05|28128.58
14:59:06|28128.58
14:59:07|28121.7
14:59:08|28120.05
14:59:09|28120.
14:59:10|28120.
14:59:11|28113.07
14:59:12|28112.78
14:59:14|28114.61
14:59:15|28116.93
14:59:16|28120.79
14:59:16|28111.36
14:59:18|28111.36
14:59:19|28111.36
14:59:21|28121.9
14:59:21|28121.9
14:59:23|28123.69
14:59:24|28123.69
14:59:25|28123.69
14:59:26|28123.69
14:59:27|28126.74
14:59:29|28128.03
14:59:30|28128.03
14:59:31|28128.03
14:59:32|28127.48
14:59:33|28127.48
14:59:33|28127.39
14:59:34|28127.39
14:59:35|28127.39
14:59:36|28127.39
14:59:38|28127.39
14:59:39|28127.39
14:59:39|28127.39
14:59:41|28127.39
14:59:42|28127.39
14:59:42|28127.39
14:59:44|28127.39
14:59:45|28127.39
14:59:45|28130.36
14:59:47|28130.36
14:59:48|28130.36
14:59:49|28130.36
14:59:50|28130.36
14:59:52|28130.36
14:59:53|28138.37
14:59:53|28138.37
14:59:55|28138.37
14:59:56|28138.37
14:59:56|28138.37
14:59:58|28131.96
14:59:59|28131.96
15:00:00|28131.96
15:00:02|28131.96
15:00:03|28131.96
15:00:04|28119.57
15:00:05|28116.52
15:00:06|28116.52
15:00:07|28118.8
15:00:08|28118.8
15:00:09|28118.8
15:00:10|28118.8
15:00:11|28118.8
15:00:12|28118.8
15:00:13|28118.8
15:00:14|28112.9
15:00:15|28112.9
15:00:16|28112.9
15:00:17|28112.9
15:00:18|28112.9
15:00:19|28112.9
15:00:20|28112.9
15:00:21|28112.9
15:00:22|28112.9
15:00:23|28112.9
15:00:24|28124.01
15:00:25|28125.44
15:00:26|28125.44
15:00:27|28124.61
15:00:28|28120.72
15:00:29|28120.72
15:00:30|28120.71
15:00:31|28120.71
15:00:32|28120.71
15:00:33|28121.3
15:00:34|28118.48
15:00:35|28118.48
15:00:36|28118.48
15:00:37|28116.04
15:00:38|28118.68
15:00:39|28118.68
15:00:40|28118.68
15:00:41|28111.1
15:00:42|28111.1
15:00:43|28110.48
15:00:44|28110.48
15:00:45|28110.48
15:00:46|28110.48
15:00:47|28110.48
15:00:48|28110.48
15:00:49|28110.48
15:00:50|28110.48
15:00:51|28116.06
15:00:52|28116.06
15:00:53|28116.06
15:00:54|28116.06
15:00:55|28116.06
15:00:57|28116.06
15:00:58|28116.06
15:00:58|28116.06
15:01:00|28116.06
15:01:00|28116.06
15:01:02|28116.06
15:01:03|28116.06
15:01:04|28116.06
15:01:05|28116.06
15:01:06|28116.06
15:01:07|28116.06
15:01:07|28113.23
15:01:09|28113.23
15:01:09|28113.23
15:01:11|28113.23
15:01:12|28113.23
15:01:13|28113.23
15:01:14|28121.98
15:01:15|28121.98
15:01:16|28120.23
15:01:17|28120.23
15:01:18|28120.23
15:01:19|28120.23
15:01:20|28120.23
15:01:21|28114.15
15:01:22|28114.15
15:01:23|28114.15
15:01:24|28114.15
15:01:25|28114.15
15:01:26|28114.15
15:01:27|28114.15
15:01:28|28111.51
15:01:29|28111.51
15:01:30|28111.51
15:01:31|28111.51
15:01:32|28111.51
15:01:33|28111.51
15:01:34|28111.51
15:01:35|28113.37
15:01:36|28111.56
15:01:37|28111.5
15:01:38|28111.5
15:01:39|28111.5
15:01:40|28110.66
15:01:41|28110.66
15:01:42|28111.93
15:01:43|28111.93
15:01:44|28111.93
15:01:45|28111.93
15:01:46|28111.93
15:01:47|28110.52
15:01:48|28110.52
15:01:49|28109.75
15:01:50|28109.75
15:01:51|28109.75
15:01:53|28110.99
15:01:53|28110.99
15:01:54|28110.99
15:01:55|28110.99
15:01:56|28110.99
15:01:57|28110.99
15:01:58|28110.98
15:01:59|28111.03
15:02:00|28111.03
15:02:01|28110.25
15:02:03|28071.57
15:02:04|28072.95
15:02:05|28090.5
15:02:06|28098.54
15:02:07|28108.5
15:02:08|28108.5
15:02:09|28108.5
15:02:11|28102.75
15:02:11|28113.34
15:02:12|28113.34
15:02:13|28113.34
15:02:14|28113.34
15:02:15|28113.34
15:02:16|28109.43
15:02:17|28109.43
15:02:18|28104.01
15:02:19|28101.19
15:02:20|28087.82
15:02:21|28096.1
15:02:22|28107.44
15:02:23|28102.21
15:02:24|28102.21
15:02:25|28093.8
15:02:26|28087.19
15:02:27|28088.46
15:02:28|28095.02
15:02:29|28095.79
15:02:30|28095.79
15:02:31|28095.79
15:02:32|28095.79
15:02:33|28096.13
15:02:34|28096.56
15:02:35|28096.56
15:02:36|28090.31
15:02:37|28091.37
15:02:38|28085.
15:02:39|28069.36
15:02:40|28060.
15:02:41|28064.52
15:02:42|28056.26
15:02:43|28051.72
15:02:44|28064.81
15:02:45|28064.81
15:02:46|28083.12
15:02:47|28084.99
15:02:48|28085.
15:02:49|28085.
15:02:50|28085.
15:02:51|28085.
15:02:52|28085.
15:02:53|28085.
15:02:54|28085.
15:02:55|28085.
15:02:56|28096.68
15:02:58|28096.68
15:02:58|28096.68
15:02:59|28096.68
15:03:00|28096.68
15:03:01|28096.68
15:03:02|28096.68
15:03:03|28096.68
15:03:04|28098.04
15:03:05|28098.04
15:03:06|28098.04
15:03:07|28098.04
15:03:08|28096.33
15:03:09|28096.33
15:03:10|28095.37
15:03:11|28095.37
15:03:12|28095.37
15:03:14|28095.37
15:03:15|28094.53
15:03:16|28097.55
15:03:17|28103.5
15:03:18|28103.5
15:03:18|28103.44
15:03:20|28103.44
15:03:21|28103.44
15:03:22|28103.44
15:03:23|28103.44
15:03:24|28103.44
15:03:25|28103.44
15:03:26|28101.82
15:03:27|28101.82
15:03:28|28101.82
15:03:29|28101.14
15:03:30|28101.14
15:03:31|28101.14
15:03:32|28101.13
15:03:33|28101.13
15:03:34|28101.13
15:03:35|28101.13
15:03:36|28101.13
15:03:37|28101.13
15:03:38|28101.13
15:03:39|28101.13
15:03:40|28101.26
15:03:41|28101.26
15:03:42|28101.27
15:03:43|28105.5
15:03:44|28105.5
15:03:45|28105.5
15:03:46|28105.5
15:03:47|28105.5
15:03:49|28111.99
15:03:49|28111.99
15:03:50|28111.99
15:03:52|28112.03
15:03:52|28112.03
15:03:53|28114.07
15:03:54|28114.07
15:03:55|28114.07
15:03:57|28115.
15:03:58|28125.51
15:03:59|28132.07
15:04:00|28132.07
15:04:01|28132.07
15:04:01|28132.07
15:04:03|28132.07
15:04:03|28132.07
15:04:05|28132.07
15:04:06|28123.65
15:04:07|28123.65
15:04:07|28117.91
15:04:09|28113.05
15:04:10|28115.66
15:04:11|28113.2
15:04:12|28113.2
15:04:12|28113.2
15:04:14|28113.83
15:04:15|28121.78
15:04:16|28121.78
15:04:17|28121.78
15:04:18|28121.78
15:04:19|28118.75
15:04:20|28118.75
15:04:21|28118.75
15:04:22|28118.75
15:04:23|28118.75
15:04:24|28126.18
15:04:25|28126.18
15:04:26|28126.18
15:04:27|28126.17
15:04:28|28131.94
15:04:29|28131.94
15:04:30|28131.94
15:04:31|28131.94
15:04:32|28131.94
15:04:33|28131.94
15:04:34|28131.94
15:04:35|28131.94
15:04:36|28131.94
15:04:37|28131.94
15:04:38|28137.21
15:04:39|28137.21
15:04:40|28137.21
15:04:41|28130.65
15:04:42|28130.65
15:04:43|28130.65
15:04:44|28136.31
15:04:45|28136.31
15:04:46|28136.31
15:04:47|28133.21
15:04:48|28133.21
15:04:49|28133.21
15:04:50|28133.21
15:04:51|28133.21
15:04:52|28133.21
15:04:53|28133.21
15:04:55|28132.85
15:04:56|28132.85
15:04:57|28135.81
15:04:58|28136.58
15:05:00|28136.58
15:05:00|28138.02
15:05:01|28138.02
15:05:02|28138.02
15:05:03|28138.02
15:05:04|28141.79
15:05:05|28141.79
15:05:06|28141.41
15:05:07|28141.41
15:05:08|28141.41
15:05:09|28141.41
15:05:10|28141.41
15:05:11|28141.4
15:05:12|28141.4
15:05:13|28141.4
15:05:15|28141.4
15:05:15|28142.06
15:05:17|28142.06
15:05:18|28142.06
15:05:19|28142.06
15:05:19|28151.18
15:05:21|28151.11
15:05:22|28155.77
15:05:23|28155.77
15:05:23|28156.94
15:05:24|28165.26
15:05:26|28158.7
15:05:26|28158.7
15:05:28|28157.27
15:05:28|28155.58
15:05:30|28155.58
15:05:30|28155.58
15:05:31|28155.58
15:05:32|28159.03
15:05:33|28165.15
15:05:35|28165.15
15:05:36|28165.15
15:05:36|28165.15
15:05:37|28158.98
15:05:39|28166.05
15:05:39|28166.05
15:05:40|28166.05
15:05:41|28166.31
15:05:42|28166.31
15:05:44|28166.31
15:05:44|28166.31
15:05:46|28166.31
15:05:47|28166.31
15:05:48|28166.31
15:05:49|28166.31
15:05:49|28166.31
15:05:50|28166.31
15:05:51|28166.31
15:05:52|28166.31
15:05:54|28166.31
15:05:55|28166.31
15:05:55|28166.31
15:05:57|28166.31
15:05:58|28163.93
15:06:00|28163.93
15:06:00|28163.93
15:06:01|28155.35
15:06:03|28155.35
15:06:04|28153.63
15:06:05|28153.63
15:06:06|28153.63
15:06:07|28153.63
15:06:08|28150.26
15:06:09|28150.26
15:06:10|28150.26
15:06:11|28151.55
15:06:12|28157.69
15:06:13|28157.69
15:06:14|28157.69
15:06:15|28157.69
15:06:16|28157.69
15:06:18|28157.69
15:06:18|28157.69
15:06:19|28157.69
15:06:20|28157.69
15:06:21|28144.23
15:06:22|28147.67
15:06:23|28147.67
15:06:24|28147.67
15:06:25|28147.67
15:06:26|28147.67
15:06:27|28147.67
15:06:28|28147.67
15:06:29|28147.67
15:06:30|28145.71
15:06:31|28145.71
15:06:32|28145.71
15:06:33|28145.71
15:06:34|28145.71
15:06:35|28145.71
15:06:37|28145.71
15:06:38|28145.61
15:06:38|28145.61
15:06:39|28145.61
15:06:40|28145.61
15:06:41|28145.61
15:06:42|28145.61
15:06:44|28145.61
15:06:44|28145.61
15:06:45|28145.61
15:06:46|28150.72
15:06:48|28150.72
15:06:49|28150.72
15:06:49|28150.72
15:06:50|28150.72
15:06:51|28153.74
15:06:52|28152.38
15:06:53|28152.38
15:06:55|28152.38
15:06:56|28152.38
15:06:57|28152.38
15:06:59|28158.81
15:06:59|28158.81
15:07:00|28158.81
15:07:02|28158.81
15:07:03|28165.62
15:07:04|28165.62
15:07:05|28165.62
15:07:06|28165.62
15:07:07|28165.62
15:07:08|28165.62
15:07:09|28165.62
15:07:10|28153.95
15:07:11|28153.95
15:07:12|28153.95
15:07:14|28153.95
15:07:14|28153.95
15:07:15|28153.95
15:07:16|28153.95
15:07:17|28153.95
15:07:18|28153.95
15:07:19|28144.66
15:07:20|28141.94
15:07:21|28141.94
15:07:22|28136.
15:07:23|28136.
15:07:24|28136.
15:07:25|28126.6
15:07:26|28125.93
15:07:27|28125.93
15:07:28|28125.93
15:07:29|28125.93
15:07:30|28125.93
15:07:31|28125.93
15:07:32|28125.93
15:07:33|28125.93
15:07:34|28125.93
15:07:35|28125.93
15:07:36|28125.93
15:07:38|28118.46
15:07:38|28118.46
15:07:39|28118.46
15:07:40|28118.46
15:07:41|28127.48
15:07:42|28129.98
15:07:44|28129.98
15:07:44|28129.98
15:07:46|28129.98
15:07:47|28129.98
15:07:47|28129.98
15:07:48|28122.66
15:07:49|28122.66
15:07:50|28122.66
15:07:52|28123.83
15:07:53|28123.79
15:07:53|28123.79
15:07:55|28128.36
15:07:56|28128.36
15:07:57|28128.36
15:07:58|28128.36
15:07:59|28128.36
15:08:00|28128.36
15:08:01|28128.36
15:08:02|28128.36
15:08:03|28128.36
15:08:05|28128.36
15:08:06|28128.36
15:08:06|28139.14
15:08:08|28139.14
15:08:09|28139.14
15:08:09|28139.14
15:08:11|28135.04
15:08:12|28135.04
15:08:13|28135.04
15:08:14|28135.04
15:08:16|28129.01
15:08:16|28129.01
15:08:17|28127.78
15:08:18|28127.78
15:08:19|28127.78
15:08:20|28125.02
15:08:21|28125.02
15:08:22|28125.02
15:08:23|28125.02
15:08:24|28125.02
15:08:25|28116.
15:08:27|28117.5
15:08:27|28119.15
15:08:28|28119.15
15:08:30|28119.15
15:08:31|28119.15
15:08:32|28119.15
15:08:33|28119.15
15:08:33|28119.15
15:08:35|28119.15
15:08:36|28119.15
15:08:36|28119.15
15:08:38|28119.15
15:08:38|28119.15
15:08:40|28119.15
15:08:40|28119.15
15:08:41|28119.15
15:08:43|28131.72
15:08:44|28131.72
15:08:44|28131.72
15:08:46|28131.72
15:08:47|28131.72
15:08:48|28131.72
15:08:49|28131.72
15:08:50|28131.72
15:08:51|28130.61
15:08:52|28130.62
15:08:53|28130.62
15:08:54|28130.62
15:08:55|28128.02
15:08:56|28128.02
15:08:57|28129.81
15:08:58|28129.81
15:09:00|28129.81
15:09:00|28129.7
15:09:01|28129.7
15:09:02|28130.83
15:09:04|28131.79
15:09:05|28132.63
15:09:06|28132.63
15:09:07|28135.99
15:09:08|28135.99
15:09:09|28135.99
15:09:10|28134.98
15:09:11|28134.98
15:09:12|28136.97
15:09:13|28136.97
15:09:14|28136.97
15:09:15|28136.97
15:09:16|28136.97
15:09:17|28136.97
15:09:18|28138.8
15:09:19|28138.8
15:09:20|28138.8
15:09:21|28138.8
15:09:22|28136.76
15:09:23|28136.76
15:09:24|28136.76
15:09:25|28136.76
15:09:26|28136.76
15:09:27|28136.76
15:09:28|28136.76
15:09:29|28136.76
15:09:30|28136.76
15:09:31|28141.04
15:09:32|28141.04
15:09:33|28141.04
15:09:34|28138.9
15:09:35|28138.9
15:09:36|28138.9
15:09:37|28138.9
15:09:38|28138.9
15:09:39|28138.9
15:09:40|28138.9
15:09:41|28138.9
15:09:42|28138.9
15:09:43|28138.9
15:09:44|28138.9
15:09:45|28138.9
15:09:46|28140.84
15:09:47|28140.84
15:09:48|28140.84
15:09:49|28140.84
15:09:50|28140.84
15:09:51|28140.84
15:09:52|28140.84
15:09:53|28140.83
15:09:54|28140.83
15:09:55|28140.83
15:09:56|28137.36
15:09:57|28137.36
15:09:58|28137.36
15:09:59|28137.36
15:10:01|28137.36
15:10:01|28132.65
15:10:02|28132.65
15:10:04|28138.89
15:10:05|28138.89
15:10:07|28138.89
15:10:07|28138.89
15:10:08|28138.89
15:10:09|28138.89
15:10:10|28138.89
15:10:12|28138.89
15:10:13|28138.89
15:10:13|28137.6
15:10:15|28135.78
15:10:15|28135.78
15:10:17|28135.78
15:10:18|28135.78
15:10:19|28135.78
15:10:20|28135.78
15:10:21|28135.78
15:10:22|28132.03
15:10:23|28132.03
15:10:24|28132.03
15:10:25|28137.59
15:10:26|28137.59
15:10:27|28137.59
15:10:28|28137.59
15:10:29|28141.99
15:10:30|28141.99
15:10:31|28149.
15:10:32|28149.
15:10:34|28149.
15:10:34|28149.
15:10:35|28149.
15:10:36|28152.04
15:10:37|28152.04
15:10:38|28152.04
15:10:39|28156.
15:10:40|28156.
15:10:41|28156.
15:10:42|28156.
15:10:43|28156.
15:10:44|28156.
15:10:45|28156.
15:10:46|28156.
15:10:47|28156.
15:10:48|28156.
15:10:49|28156.
15:10:50|28156.
15:10:51|28165.28
15:10:52|28165.28
15:10:53|28165.28
15:10:54|28165.28
15:10:55|28165.28
15:10:57|28165.28
15:10:57|28165.28
15:10:58|28165.28
15:10:59|28162.89
15:11:01|28162.89
15:11:01|28162.89
15:11:03|28162.89
15:11:04|28162.89
15:11:04|28156.
15:11:06|28156.
15:11:07|28156.
15:11:08|28155.96
15:11:09|28155.96
15:11:10|28155.96
15:11:11|28155.96
15:11:12|28155.96
15:11:13|28155.96
15:11:14|28155.96
15:11:15|28146.57
15:11:16|28146.57
15:11:17|28146.57
15:11:18|28146.57
15:11:19|28146.57
15:11:20|28150.82
15:11:21|28150.82
15:11:22|28150.82
15:11:24|28150.82
15:11:24|28150.82
15:11:25|28150.82
15:11:26|28150.82
15:11:27|28150.82
15:11:28|28158.87
15:11:29|28158.87
15:11:30|28158.87
15:11:31|28158.87
15:11:32|28158.87
15:11:33|28158.87
15:11:34|28158.87
15:11:35|28157.18
15:11:36|28157.18
15:11:37|28157.18
15:11:38|28157.18
15:11:39|28157.18
15:11:40|28157.18
15:11:42|28157.18
15:11:42|28157.17
15:11:43|28157.17
15:11:44|28154.26
15:11:45|28150.58
15:11:46|28150.58
15:11:47|28150.58
15:11:48|28150.58
15:11:49|28150.58
15:11:50|28150.58
15:11:51|28159.43
15:11:52|28159.43
15:11:53|28159.43
15:11:54|28159.43
15:11:55|28159.43
15:11:56|28161.1
15:11:57|28161.1
15:11:58|28161.1
15:12:00|28159.08
15:12:01|28159.54
15:12:02|28159.54
15:12:04|28159.54
15:12:04|28159.54
15:12:05|28159.54
15:12:06|28159.54
15:12:08|28159.54
15:12:08|28159.43
15:12:10|28159.43
15:12:11|28159.43
15:12:12|28159.43
15:12:13|28159.43
15:12:14|28162.23
15:12:15|28162.23
15:12:16|28164.55
15:12:17|28164.55
15:12:18|28162.65
15:12:19|28158.04
15:12:20|28158.04
15:12:22|28156.51
15:12:22|28156.51
15:12:23|28158.88
15:12:24|28158.88
15:12:25|28158.88
15:12:26|28158.88
15:12:27|28158.88
15:12:28|28157.6
15:12:29|28157.6
15:12:30|28157.6
15:12:31|28157.6
15:12:32|28157.6
15:12:33|28157.6
15:12:34|28157.6
15:12:35|28157.6
15:12:36|28157.6
15:12:37|28157.6
15:12:38|28157.6
15:12:39|28157.6
15:12:40|28157.6
15:12:41|28158.
15:12:42|28158.
15:12:43|28158.
15:12:44|28158.
15:12:45|28158.
15:12:46|28158.
15:12:47|28158.
15:12:48|28158.
15:12:49|28158.
15:12:50|28158.
15:12:52|28151.81
15:12:52|28151.81
15:12:54|28151.81
15:12:55|28151.81
15:12:56|28151.81
15:12:56|28155.02
15:12:57|28153.54
15:12:59|28153.54
15:13:00|28153.54
15:13:01|28153.54
15:13:03|28153.54
15:13:03|28153.54
15:13:05|28153.54
15:13:05|28153.54
15:13:07|28156.95
15:13:08|28156.95
15:13:10|28154.37
15:13:10|28154.37
15:13:11|28154.37
15:13:12|28154.37
15:13:13|28154.37
15:13:15|28154.35
15:13:16|28154.35
15:13:17|28157.11
15:13:18|28157.11
15:13:19|28157.11
15:13:20|28157.11
15:13:21|28157.9
15:13:22|28157.9
15:13:23|28157.9
15:13:24|28154.48
15:13:25|28154.48
15:13:26|28154.48
15:13:27|28151.91
15:13:28|28151.91
15:13:29|28151.91
15:13:30|28151.91
15:13:31|28151.91
15:13:32|28151.91
15:13:33|28152.83
15:13:34|28152.83
15:13:35|28152.83
15:13:36|28152.83
15:13:37|28152.83
15:13:38|28152.83
15:13:39|28151.83
15:13:40|28151.83
15:13:41|28151.83
15:13:42|28151.83
15:13:43|28151.83
15:13:44|28151.83
15:13:45|28151.83
15:13:46|28152.68
15:13:47|28152.68
15:13:48|28152.68
15:13:49|28152.68
15:13:50|28154.48
15:13:51|28150.
15:13:52|28150.
15:13:53|28150.
15:13:54|28150.
15:13:55|28150.
15:13:56|28150.
15:13:57|28150.
15:13:58|28150.
15:13:59|28150.
15:14:00|28150.
15:14:01|28150.
15:14:02|28150.
15:14:04|28150.
15:14:05|28150.
15:14:06|28160.29
15:14:07|28160.29
15:14:07|28158.72
15:14:08|28159.22
15:14:10|28159.22
15:14:11|28170.01
15:14:11|28170.01
15:14:14|28170.01
15:14:15|28171.25
15:14:16|28171.5
15:14:17|28171.5
15:14:18|28171.5
15:14:19|28171.5
15:14:20|28171.5
15:14:21|28171.5
15:14:22|28171.5
15:14:23|28171.5
15:14:24|28171.5
15:14:25|28171.5
15:14:26|28171.5
15:14:27|28171.5
15:14:28|28171.5
15:14:29|28171.5
15:14:30|28171.5
15:14:31|28171.5
15:14:32|28171.5
15:14:33|28169.76
15:14:34|28169.76
15:14:35|28169.76
15:14:36|28169.76
15:14:37|28169.76
15:14:38|28169.76
15:14:39|28169.76
15:14:40|28169.94
15:14:41|28169.94
15:14:42|28169.94
15:14:43|28169.94
15:14:44|28169.94
15:14:45|28169.94
15:14:46|28169.94
15:14:47|28169.94
15:14:48|28169.94
15:14:49|28169.94
15:14:50|28169.94
15:14:51|28169.94
15:14:52|28169.94
15:14:53|28169.94
15:14:54|28169.94
15:14:55|28169.94
15:14:56|28168.27
15:14:57|28172.97
15:14:58|28172.97
15:14:59|28172.97
15:15:00|28167.65
15:15:01|28167.65
15:15:03|28167.71
15:15:04|28167.71
15:15:05|28167.71
15:15:06|28167.71
15:15:07|28183.1
15:15:08|28183.1
15:15:09|28183.1
15:15:10|28188.48
15:15:11|28189.71
15:15:12|28189.71
15:15:14|28189.71
15:15:15|28194.27
15:15:16|28194.27
15:15:17|28194.32
15:15:18|28200.48
15:15:19|28201.74
15:15:20|28201.74
15:15:21|28201.74
15:15:22|28201.74
15:15:22|28201.27
15:15:24|28201.27
15:15:25|28198.1
15:15:26|28198.1
15:15:27|28198.1
15:15:27|28198.1
15:15:28|28198.1
15:15:29|28198.1
15:15:30|28198.1
15:15:31|28198.9
15:15:32|28198.9
15:15:33|28198.9
15:15:34|28198.9
15:15:35|28198.9
15:15:37|28198.9
15:15:38|28198.9
15:15:39|28198.9
15:15:40|28206.69
15:15:40|28206.69
15:15:41|28206.69
15:15:43|28206.69
15:15:43|28206.69
15:15:45|28209.73
15:15:45|28209.73
15:15:46|28209.73
15:15:48|28209.73
15:15:49|28209.73
15:15:50|28209.73
15:15:50|28209.73
15:15:51|28209.73
15:15:52|28209.73
15:15:54|28203.3
15:15:55|28203.3
15:15:55|28203.3
15:15:56|28204.79
15:15:57|28204.79
15:15:58|28204.79
15:16:01|28204.79
15:16:01|28204.79
15:16:02|28204.79
15:16:04|28204.79
15:16:05|28204.79
15:16:06|28204.8
15:16:07|28204.8
15:16:08|28198.11
15:16:09|28195.48
15:16:10|28195.48
15:16:11|28195.48
15:16:12|28195.48
15:16:13|28195.48
15:16:14|28195.48
15:16:15|28195.48
15:16:16|28195.48
15:16:17|28195.15
15:16:18|28195.15
15:16:19|28195.15
15:16:20|28192.73
15:16:21|28192.73
15:16:22|28192.73
15:16:23|28192.73
15:16:24|28192.73
15:16:25|28187.01
15:16:26|28187.01
15:16:27|28187.01
15:16:28|28187.01
15:16:29|28187.01
15:16:30|28187.01
15:16:31|28187.01
15:16:32|28187.01
15:16:33|28187.01
15:16:34|28187.01
15:16:35|28187.01
15:16:37|28187.01
15:16:37|28187.01
15:16:38|28187.01
15:16:40|28187.01
15:16:40|28187.01
15:16:41|28187.2
15:16:42|28187.2
15:16:43|28187.2
15:16:44|28187.2
15:16:46|28187.2
15:16:46|28187.2
15:16:47|28181.18
15:16:49|28181.18
15:16:49|28183.87
15:16:51|28183.87
15:16:51|28183.87
15:16:53|28181.67
15:16:54|28181.59
15:16:55|28181.59
15:16:56|28181.59
15:16:56|28181.59
15:16:58|28181.59
15:16:59|28181.59
15:17:00|28175.92
15:17:01|28174.94
15:17:02|28174.94
15:17:02|28174.94
15:17:04|28174.94
15:17:05|28174.94
15:17:06|28174.94
15:17:08|28174.94
15:17:08|28174.94
15:17:10|28171.78
15:17:11|28171.77
15:17:12|28167.87
15:17:13|28171.13
15:17:14|28171.13
15:17:15|28171.13
15:17:16|28171.13
15:17:17|28171.13
15:17:18|28171.13
15:17:19|28171.13
15:17:20|28179.99
15:17:21|28179.99
15:17:22|28179.99
15:17:23|28179.99
15:17:24|28180.42
15:17:25|28180.42
15:17:26|28183.21
15:17:28|28183.21
15:17:28|28186.16
15:17:29|28186.16
15:17:30|28186.16
15:17:31|28186.16
15:17:32|28186.16
15:17:33|28188.97
15:17:34|28188.97
15:17:35|28188.97
15:17:36|28188.97
15:17:37|28188.97
15:17:38|28188.97
15:17:39|28188.97
15:17:40|28188.97
15:17:41|28188.97
15:17:42|28188.97
15:17:44|28188.97
15:17:45|28188.97
15:17:45|28188.97
15:17:46|28188.97
15:17:47|28188.97
15:17:48|28189.99
15:17:49|28189.99
15:17:51|28189.99
15:17:51|28189.99
15:17:52|28189.99
15:17:53|28189.99
15:17:55|28189.99
15:17:55|28189.99
15:17:57|28189.99
15:17:57|28189.99
15:17:59|28189.99
15:17:59|28189.99
15:18:00|28189.99
15:18:02|28183.55
15:18:03|28183.55
15:18:03|28183.55
15:18:05|28183.55
15:18:06|28183.55
15:18:07|28180.85
15:18:08|28180.85
15:18:09|28180.85
15:18:10|28184.48
15:18:12|28184.48
15:18:13|28184.48
15:18:14|28184.48
15:18:15|28184.48
15:18:16|28181.99
15:18:17|28181.81
15:18:18|28181.81
15:18:19|28181.81
15:18:20|28181.81
15:18:21|28181.81
15:18:22|28181.81
15:18:24|28181.81
15:18:24|28181.81
15:18:25|28181.81
15:18:26|28181.81
15:18:27|28181.8
15:18:28|28181.81
15:18:29|28181.81
15:18:30|28181.81
15:18:31|28181.81
15:18:32|28190.24
15:18:33|28190.24
15:18:34|28190.24
15:18:35|28190.24
15:18:36|28190.24
15:18:37|28190.24
15:18:38|28190.24
15:18:40|28190.24
15:18:41|28190.24
15:18:42|28190.24
15:18:42|28190.24
15:18:43|28190.24
15:18:44|28190.24
15:18:45|28190.24
15:18:47|28190.24
15:18:47|28190.23
15:18:49|28190.26
15:18:49|28190.26
15:18:51|28190.26
15:18:52|28190.26
15:18:53|28197.78
15:18:53|28197.78
15:18:54|28197.78
15:18:55|28197.78
15:18:56|28207.65
15:18:58|28207.65
15:18:58|28207.65
15:18:59|28207.65
15:19:00|28207.65
15:19:02|28207.65
15:19:02|28207.65
15:19:03|28205.81
15:19:05|28205.81
15:19:05|28205.81
15:19:07|28205.81
15:19:08|28202.28
15:19:09|28200.18
15:19:10|28200.18
15:19:11|28199.89
15:19:12|28199.89
15:19:13|28199.89
15:19:14|28199.89
15:19:15|28199.89
15:19:16|28199.89
15:19:18|28199.89
15:19:18|28198.71
15:19:19|28198.71
15:19:21|28198.71
15:19:22|28198.71
15:19:23|28198.71
15:19:24|28198.71
15:19:25|28199.17
15:19:26|28199.17
15:19:27|28199.17
15:19:27|28199.17
15:19:28|28199.17
15:19:29|28199.17
15:19:31|28199.19
15:19:32|28199.19
15:19:33|28199.19
15:19:34|28198.73
15:19:35|28198.73
15:19:36|28198.73
15:19:37|28196.59
15:19:38|28196.59
15:19:39|28196.58
15:19:40|28196.59
15:19:41|28196.59
15:19:42|28196.59
15:19:43|28196.59
15:19:44|28196.59
15:19:45|28193.32
15:19:46|28193.23
15:19:47|28193.23
15:19:48|28193.23
15:19:49|28189.34
15:19:50|28189.34
15:19:51|28189.34
15:19:52|28189.34
15:19:53|28189.34
15:19:54|28189.34
15:19:55|28189.34
15:19:56|28189.34
15:19:57|28189.34
15:19:58|28189.34
15:19:59|28189.34
15:20:00|28189.34
15:20:01|28189.34
15:20:02|28189.34
15:20:03|28189.34
15:20:04|28189.99
15:20:05|28189.99
15:20:06|28189.99
15:20:08|28189.99
15:20:09|28189.99
15:20:10|28188.01
15:20:11|28188.01
15:20:12|28180.83
15:20:14|28178.88
15:20:14|28175.5
15:20:15|28175.5
15:20:16|28175.5
15:20:17|28175.5
15:20:18|28175.5
15:20:19|28173.17
15:20:20|28173.17
15:20:21|28173.17
15:20:22|28173.17
15:20:23|28173.17
15:20:25|28173.17
15:20:26|28173.17
15:20:27|28173.17
15:20:28|28173.17
15:20:28|28173.17
15:20:30|28172.02
15:20:31|28168.67
15:20:32|28164.81
15:20:32|28164.81
15:20:33|28164.81
15:20:35|28165.34
15:20:36|28165.34
15:20:37|28165.34
15:20:38|28165.09
15:20:38|28165.09
15:20:40|28165.09
15:20:40|28165.09
15:20:42|28165.09
15:20:43|28165.09
15:20:44|28168.51
15:20:45|28168.51
15:20:45|28166.01
15:20:46|28166.01
15:20:47|28165.62
15:20:49|28165.62
15:20:49|28165.62
15:20:50|28165.62
15:20:52|28165.62
15:20:53|28165.62
15:20:54|28165.62
15:20:55|28165.62
15:20:56|28165.62
15:20:57|28165.62
15:20:58|28165.62
15:20:59|28165.62
15:21:00|28165.62
15:21:01|28165.62
15:21:02|28165.62
15:21:03|28165.62
15:21:04|28169.05
15:21:05|28169.05
15:21:06|28169.05
15:21:07|28169.05
15:21:08|28169.05
15:21:09|28169.05
15:21:11|28169.05
15:21:11|28169.05
15:21:12|28169.05
15:21:13|28169.05
15:21:14|28169.05
15:21:15|28173.03
15:21:17|28173.03
15:21:18|28173.03
15:21:19|28173.03
15:21:20|28168.99
15:21:21|28168.99
15:21:22|28168.99
15:21:23|28168.65
15:21:24|28167.5
15:21:25|28167.5
15:21:26|28167.5
15:21:27|28167.5
15:21:28|28167.5
15:21:29|28167.5
15:21:30|28167.5
15:21:31|28167.5
15:21:32|28167.5
15:21:33|28167.5
15:21:34|28171.13
15:21:36|28171.13
15:21:36|28171.13
15:21:37|28171.13
15:21:38|28171.13
15:21:39|28171.13
15:21:40|28171.13
15:21:41|28171.13
15:21:42|28171.1
15:21:43|28171.1
15:21:44|28171.1
15:21:45|28171.1
15:21:47|28171.1
15:21:48|28171.1
15:21:48|28171.1
15:21:50|28171.1
15:21:51|28169.79
15:21:51|28169.79
15:21:52|28169.79
15:21:54|28169.79
15:21:54|28169.79
15:21:55|28169.79
15:21:56|28169.79
15:21:57|28169.79
15:21:58|28166.5
15:22:00|28166.5
15:22:00|28166.5
15:22:02|28166.5
15:22:03|28166.5
15:22:03|28166.5
15:22:04|28166.5
15:22:06|28166.5
15:22:06|28166.51
15:22:08|28166.51
15:22:09|28166.51
15:22:10|28170.48
15:22:12|28170.48
15:22:12|28170.48
15:22:13|28170.48
15:22:14|28170.48
15:22:16|28170.48
15:22:16|28170.48
15:22:18|28170.48
15:22:19|28170.48
15:22:20|28170.48
15:22:21|28175.
15:22:22|28175.
15:22:23|28179.62
15:22:24|28177.42
15:22:25|28177.42
15:22:26|28177.42
15:22:27|28177.42
15:22:28|28177.48
15:22:29|28179.14
15:22:30|28179.14
15:22:31|28179.62
15:22:32|28182.41
15:22:33|28182.41
15:22:34|28182.41
15:22:35|28180.74
15:22:36|28180.74
15:22:37|28180.74
15:22:38|28180.74
15:22:39|28180.74
15:22:40|28180.74
15:22:41|28180.74
15:22:42|28184.6
15:22:43|28185.67
15:22:44|28185.67
15:22:45|28185.67
15:22:46|28185.67
15:22:47|28183.4
15:22:48|28183.4
15:22:50|28183.4
15:22:51|28183.4
15:22:51|28183.4
15:22:52|28184.54
15:22:54|28184.54
15:22:54|28185.86
15:22:55|28185.86
15:22:57|28184.64
15:22:58|28184.64
15:22:58|28183.43
15:22:59|28183.36
15:23:00|28183.36
15:23:01|28183.36
15:23:03|28180.74
15:23:04|28180.74
15:23:04|28175.16
15:23:06|28175.16
15:23:06|28175.16
15:23:08|28171.13
15:23:08|28163.75
15:23:09|28164.21
15:23:11|28164.21
15:23:12|28170.16
15:23:13|28170.16
15:23:14|28170.16
15:23:14|28170.16
15:23:16|28170.16
15:23:17|28170.16
15:23:18|28168.05
15:23:19|28168.05
15:23:20|28168.05
15:23:21|28168.05
15:23:22|28168.05
15:23:23|28168.05
15:23:24|28168.05
15:23:25|28168.05
15:23:27|28168.05
15:23:27|28168.05
15:23:28|28170.38
15:23:29|28171.03
15:23:30|28171.03
15:23:31|28171.03
15:23:32|28170.37
15:23:33|28170.37
15:23:34|28170.37
15:23:36|28170.37
15:23:37|28170.37
15:23:37|28170.37
15:23:38|28170.37
15:23:40|28170.52
15:23:41|28170.52
15:23:42|28170.52
15:23:43|28170.52
15:23:43|28170.52
15:23:45|28170.52
15:23:45|28170.52
15:23:46|28170.52
15:23:47|28170.12
15:23:48|28170.12
15:23:49|28170.12
15:23:51|28170.01
15:23:51|28170.
15:23:52|28170.
15:23:54|28170.
15:23:54|28170.
15:23:56|28170.
15:23:56|28170.
15:23:58|28170.
15:23:58|28170.18
15:23:59|28170.
15:24:00|28170.
15:24:01|28170.
15:24:03|28170.
15:24:03|28170.
15:24:04|28168.73
15:24:05|28168.73
15:24:07|28168.73
15:24:07|28168.24
15:24:09|28168.24
15:24:10|28163.12
15:24:11|28161.85
15:24:12|28162.87
15:24:13|28161.85
15:24:15|28161.85
15:24:15|28161.85
15:24:17|28160.
15:24:18|28160.
15:24:19|28156.92
15:24:20|28156.92
15:24:21|28156.92
15:24:22|28156.92
15:24:23|28156.92
15:24:25|28156.89
15:24:26|28156.88
15:24:27|28156.89
15:24:28|28152.68
15:24:28|28152.68
15:24:30|28152.68
15:24:31|28152.68
15:24:32|28152.68
15:24:33|28152.68
15:24:34|28152.68
15:24:35|28160.69
15:24:36|28160.69
15:24:37|28162.87
15:24:38|28162.87
15:24:39|28163.47
15:24:40|28160.84
15:24:41|28160.84
15:24:42|28160.84
15:24:43|28160.84
15:24:44|28160.84
15:24:45|28160.84
15:24:46|28160.84
15:24:47|28160.84
15:24:48|28160.84
15:24:49|28160.84
15:24:50|28160.84
15:24:51|28160.84
15:24:52|28159.28
15:24:53|28159.28
15:24:54|28159.28
15:24:56|28161.57
15:24:56|28161.57
15:24:57|28161.57
15:24:58|28161.57
15:24:59|28162.16
15:25:00|28162.16
15:25:01|28166.02
15:25:02|28165.88
15:25:03|28165.88
15:25:04|28162.71
15:25:05|28162.71
15:25:06|28161.4
15:25:07|28161.4
15:25:08|28161.4
15:25:09|28161.4
15:25:10|28161.4
15:25:11|28161.4
15:25:13|28163.11
15:25:13|28163.11
15:25:14|28163.11
15:25:15|28163.11
15:25:17|28157.18
15:25:18|28156.86
15:25:19|28156.86
15:25:20|28158.56
15:25:21|28158.56
15:25:22|28158.56
15:25:23|28158.56
15:25:24|28158.56
15:25:26|28158.56
15:25:26|28158.56
15:25:27|28158.56
15:25:28|28158.56
15:25:29|28157.47
15:25:30|28157.47
15:25:31|28157.47
15:25:33|28158.59
15:25:33|28158.59
15:25:34|28158.59
15:25:36|28158.59
15:25:37|28158.59
15:25:38|28158.59
15:25:39|28158.59
15:25:39|28158.59
15:25:41|28158.6
15:25:42|28158.6
15:25:43|28158.6
15:25:44|28166.92
15:25:45|28166.92
15:25:46|28166.92
15:25:47|28166.92
15:25:48|28166.92
15:25:49|28166.92
15:25:50|28166.92
15:25:51|28166.92
15:25:52|28166.92
15:25:53|28166.92
15:25:54|28166.92
15:25:55|28166.92
15:25:56|28167.18
15:25:57|28167.18
15:25:58|28167.18
15:25:59|28167.18
15:26:00|28167.18
15:26:01|28169.15
15:26:02|28165.25
15:26:03|28141.41
15:26:04|28141.72
15:26:05|28141.72
15:26:06|28141.72
15:26:07|28141.72
15:26:08|28140.7
15:26:09|28140.7
15:26:10|28140.7
15:26:11|28140.7
15:26:12|28140.7
15:26:13|28144.62
15:26:14|28144.62
15:26:16|28144.62
15:26:17|28144.62
15:26:18|28144.62
15:26:19|28144.62
15:26:20|28144.62
15:26:21|28144.62
15:26:22|28144.62
15:26:24|28144.62
15:26:24|28141.96
15:26:25|28141.96
15:26:27|28143.32
15:26:28|28143.32
15:26:28|28143.32
15:26:30|28143.32
15:26:31|28143.32
15:26:31|28143.32
15:26:33|28141.9
15:26:34|28141.9
15:26:35|28141.9
15:26:36|28141.9
15:26:37|28141.9
15:26:38|28141.6
15:26:39|28141.6
15:26:40|28141.6
15:26:41|28141.6
15:26:42|28141.6
15:26:43|28141.6
15:26:44|28141.6
15:26:45|28141.6
15:26:46|28141.6
15:26:47|28141.6
15:26:48|28141.6
15:26:49|28141.6
15:26:50|28140.66
15:26:51|28140.66
15:26:52|28140.66
15:26:53|28140.66
15:26:54|28140.66
15:26:55|28140.66
15:26:56|28140.66
15:26:57|28142.14
15:26:58|28142.14
15:26:59|28142.14
15:27:00|28140.66
15:27:01|28140.66
15:27:02|28140.66
15:27:03|28140.66
15:27:04|28140.66
15:27:05|28140.66
15:27:06|28140.66
15:27:07|28140.66
15:27:08|28140.67
15:27:09|28140.67
15:27:10|28140.66
15:27:11|28140.67
15:27:12|28140.67
15:27:13|28140.67
15:27:14|28140.67
15:27:15|28140.67
15:27:16|28140.67
15:27:17|28149.29
15:27:18|28156.21
15:27:19|28156.21
15:27:20|28156.21
15:27:21|28156.21
15:27:22|28156.21
15:27:24|28146.78
15:27:24|28146.78
15:27:25|28141.84
15:27:26|28141.84
15:27:27|28141.84
15:27:28|28141.84
15:27:29|28141.84
15:27:30|28151.84
15:27:31|28151.84
15:27:32|28151.84
15:27:33|28152.26
15:27:34|28152.26
15:27:35|28152.26
15:27:36|28152.26
15:27:37|28147.86
15:27:38|28147.86
15:27:39|28147.86
15:27:40|28147.85
15:27:41|28147.85
15:27:42|28147.12
15:27:43|28147.12
15:27:44|28147.12
15:27:45|28147.12
15:27:46|28147.12
15:27:47|28147.12
15:27:48|28147.12
15:27:49|28147.12
15:27:50|28147.12
15:27:51|28147.12
15:27:52|28147.12
15:27:53|28147.12
15:27:54|28147.12
15:27:55|28147.12
15:27:56|28147.02
15:27:57|28147.02
15:27:58|28147.02
15:27:59|28149.81
15:28:01|28149.81
15:28:01|28149.86
15:28:02|28151.76
15:28:03|28151.76
15:28:04|28151.76
15:28:05|28151.76
15:28:06|28151.76
15:28:07|28151.76
15:28:08|28151.76
15:28:09|28149.23
15:28:10|28149.23
15:28:11|28149.68
15:28:12|28149.68
15:28:13|28149.68
15:28:14|28149.68
15:28:15|28149.68
15:28:16|28149.68
15:28:18|28149.68
15:28:18|28149.68
15:28:20|28154.69
15:28:21|28154.7
15:28:21|28154.7
15:28:23|28154.7
15:28:24|28160.43
15:28:25|28160.43
15:28:26|28160.43
15:28:26|28160.43
15:28:28|28160.43
15:28:29|28160.43
15:28:30|28160.43
15:28:31|28160.43
15:28:32|28160.44
15:28:33|28160.44
15:28:34|28160.44
15:28:35|28160.43
15:28:36|28160.43
15:28:37|28157.3
15:28:38|28157.3
15:28:39|28152.37
15:28:40|28152.37
15:28:41|28152.37
15:28:42|28152.37
15:28:43|28152.37
15:28:44|28152.37
15:28:45|28152.37
15:28:46|28152.37
15:28:47|28152.37
15:28:48|28152.37
15:28:49|28152.37
15:28:50|28152.37
15:28:51|28152.37
15:28:52|28148.12
15:28:53|28148.12
15:28:54|28148.12
15:28:55|28148.12
15:28:56|28148.12
15:28:57|28148.12
15:28:58|28148.12
15:28:59|28148.12
15:29:00|28152.34
15:29:01|28152.34
15:29:02|28152.34
15:29:03|28152.34
15:29:04|28152.34
15:29:05|28152.34
15:29:06|28152.34
15:29:07|28152.34
15:29:08|28152.34
15:29:09|28152.34
15:29:10|28152.34
15:29:11|28152.34
15:29:12|28152.34
15:29:13|28152.35
15:29:14|28152.35
15:29:15|28152.35
15:29:16|28152.35
15:29:18|28152.35
15:29:19|28152.35
15:29:19|28152.35
15:29:20|28152.35
15:29:22|28152.35
15:29:23|28152.35
15:29:24|28152.35
15:29:25|28152.35
15:29:26|28152.35
15:29:27|28152.35
15:29:28|28152.35
15:29:29|28152.35
15:29:30|28152.35
15:29:31|28152.35
15:29:32|28152.34
15:29:33|28152.34
15:29:34|28152.34
15:29:35|28152.34
15:29:36|28152.34
15:29:37|28152.34
15:29:38|28152.34
15:29:39|28152.34
15:29:40|28152.34
15:29:41|28152.34
15:29:42|28152.34
15:29:43|28154.07
15:29:44|28154.07
15:29:45|28154.07
15:29:46|28154.07
15:29:47|28154.07
15:29:48|28154.07
15:29:49|28154.07
15:29:50|28154.07
15:29:51|28154.07
15:29:52|28154.07
15:29:53|28154.07
15:29:54|28154.07
15:29:55|28153.93
15:29:56|28153.93
15:29:57|28153.93
15:29:58|28153.93
15:29:59|28153.93
15:30:00|28153.93
15:30:01|28153.93
15:30:02|28153.93
15:30:03|28153.93
15:30:05|28153.93
15:30:05|28153.93
15:30:06|28153.93
15:30:07|28153.93
15:30:08|28152.35
15:30:09|28152.35
15:30:10|28152.35
15:30:11|28152.35
15:30:12|28152.35
15:30:13|28152.35
15:30:14|28152.35
15:30:15|28139.97
15:30:16|28139.97
15:30:17|28139.97
15:30:19|28139.97
15:30:20|28139.97
15:30:21|28141.07
15:30:22|28141.07
15:30:23|28141.19
15:30:25|28141.07
15:30:25|28141.07
15:30:27|28141.07
15:30:27|28141.07
15:30:28|28141.07
15:30:29|28141.07
15:30:30|28141.07
15:30:32|28141.07
15:30:32|28141.07
15:30:33|28124.07
15:30:34|28115.87
15:30:35|28118.49
15:30:36|28118.49
15:30:37|28117.49
15:30:38|28117.49
15:30:39|28115.35
15:30:40|28115.35
15:30:41|28106.53
15:30:42|28108.23
15:30:43|28108.23
15:30:44|28108.23
15:30:45|28108.23
15:30:46|28108.06
15:30:47|28106.01
15:30:48|28106.61
15:30:49|28106.61
15:30:50|28106.61
15:30:51|28106.61
15:30:52|28106.61
15:30:54|28106.61
15:30:54|28106.61
15:30:55|28106.61
15:30:56|28106.61
15:30:57|28106.61
15:30:58|28106.61
15:30:59|28110.69
15:31:00|28110.47
15:31:01|28110.47
15:31:02|28111.74
15:31:04|28111.92
15:31:05|28118.66
15:31:06|28118.66
15:31:06|28118.66
15:31:07|28118.66
15:31:09|28118.66
15:31:09|28118.66
15:31:11|28118.66
15:31:11|28118.66
15:31:12|28116.42
15:31:13|28116.42
15:31:14|28116.42
15:31:15|28116.42
15:31:17|28116.42
15:31:17|28116.42
15:31:19|28116.42
15:31:20|28116.42
15:31:21|28116.42
15:31:23|28116.42
15:31:24|28116.42
15:31:24|28116.42
15:31:26|28116.42
15:31:26|28116.42
15:31:28|28116.42
15:31:28|28116.42
15:31:29|28119.44
15:31:30|28119.44
15:31:31|28119.44
15:31:32|28119.44
15:31:34|28121.02
15:31:35|28121.03
15:31:35|28121.03
15:31:36|28121.03
15:31:38|28122.23
15:31:38|28122.23
15:31:40|28122.23
15:31:40|28122.23
15:31:41|28122.23
15:31:43|28122.23
15:31:43|28122.23
15:31:45|28122.23
15:31:45|28122.23
15:31:46|28124.68
15:31:48|28124.68
15:31:49|28124.68
15:31:50|28122.63
15:31:51|28124.63
15:31:52|28124.63
15:31:52|28126.92
15:31:53|28125.6
15:31:55|28132.76
15:31:56|28132.01
15:31:56|28132.01
15:31:57|28132.01
15:31:58|28131.96
15:31:59|28134.91
15:32:01|28134.91
15:32:02|28138.52
15:32:02|28138.52
15:32:04|28138.52
15:32:04|28138.52
15:32:06|28138.51
15:32:06|28138.51
15:32:07|28138.51
15:32:08|28138.51
15:32:09|28138.51
15:32:11|28138.51
15:32:12|28138.51
15:32:12|28138.51
15:32:14|28136.07
15:32:15|28136.07
15:32:16|28136.07
15:32:17|28136.07
15:32:18|28136.07
15:32:20|28136.07
15:32:21|28136.07
15:32:22|28136.07
15:32:23|28126.78
15:32:25|28126.78
15:32:25|28126.78
15:32:26|28126.78
15:32:28|28130.38
15:32:28|28130.38
15:32:29|28130.38
15:32:30|28130.38
15:32:31|28130.38
15:32:33|28134.11
15:32:33|28134.11
15:32:34|28134.11
15:32:35|28134.11
15:32:36|28141.78
15:32:37|28141.78
15:32:38|28141.78
15:32:39|28141.78
15:32:40|28133.19
15:32:41|28132.57
15:32:42|28132.84
15:32:43|28133.3
15:32:44|28133.3
15:32:45|28133.45
15:32:46|28133.45
15:32:47|28133.45
15:32:48|28133.45
15:32:49|28133.45
15:32:51|28133.45
15:32:51|28128.38
15:32:52|28128.38
15:32:53|28128.71
15:32:55|28128.71
15:32:55|28128.71
15:32:56|28128.71
15:32:58|28129.04
15:32:59|28129.04
15:33:00|28129.04
15:33:01|28129.04
15:33:02|28129.04
15:33:03|28129.04
15:33:04|28129.04
15:33:05|28129.03
15:33:06|28129.03
15:33:07|28129.03
15:33:08|28129.03
15:33:10|28126.87
15:33:11|28126.87
15:33:11|28127.41
15:33:12|28127.41
15:33:14|28127.41
15:33:15|28127.41
15:33:16|28127.41
15:33:16|28127.41
15:33:18|28127.41
15:33:18|28127.41
15:33:20|28127.41
15:33:21|28127.41
15:33:21|28127.41
15:33:23|28127.41
15:33:24|28127.41
15:33:25|28134.09
15:33:26|28134.09
15:33:27|28134.09
15:33:29|28134.09
15:33:30|28134.09
15:33:31|28134.12
15:33:32|28134.12
15:33:33|28134.12
15:33:34|28134.12
15:33:35|28136.43
15:33:36|28136.43
15:33:37|28136.43
15:33:38|28136.43
15:33:39|28136.43
15:33:40|28136.43
15:33:41|28142.31
15:33:42|28142.06
15:33:43|28142.11
15:33:44|28142.11
15:33:45|28143.32
15:33:47|28143.32
15:33:47|28143.32
15:33:48|28143.32
15:33:49|28143.8
15:33:50|28143.8
15:33:51|28143.8
15:33:52|28143.8
15:33:54|28151.49
15:33:54|28151.49
15:33:55|28148.51
15:33:57|28151.49
15:33:58|28153.64
15:33:58|28153.45
15:34:00|28153.45
15:34:00|28153.45
15:34:01|28152.3
15:34:03|28150.33
15:34:04|28150.33
15:34:04|28150.33
15:34:06|28139.12
15:34:06|28139.12
15:34:07|28139.12
15:34:09|28139.98
15:34:09|28139.98
15:34:10|28139.98
15:34:11|28139.98
15:34:13|28139.98
15:34:13|28139.98
15:34:15|28139.98
15:34:15|28139.98
15:34:17|28139.98
15:34:18|28139.98
15:34:18|28139.98
15:34:20|28139.99
15:34:21|28139.99
15:34:21|28143.06
15:34:23|28143.06
15:34:24|28143.06
15:34:26|28143.06
15:34:27|28143.06
15:34:28|28143.06
15:34:28|28140.32
15:34:29|28140.32
15:34:30|28140.36
15:34:32|28140.36
15:34:33|28140.36
15:34:34|28140.36
15:34:34|28140.36
15:34:36|28140.36
15:34:37|28140.36
15:34:38|28140.36
15:34:39|28140.36
15:34:40|28140.36
15:34:41|28136.95
15:34:42|28136.95
15:34:43|28136.95
15:34:44|28137.17
15:34:45|28137.17
15:34:46|28137.48
15:34:47|28137.48
15:34:48|28139.54
15:34:49|28139.54
15:34:50|28139.54
15:34:51|28139.54
15:34:52|28139.54
15:34:53|28139.54
15:34:54|28139.54
15:34:55|28139.54
15:34:56|28139.54
15:34:57|28139.54
15:34:58|28139.54
15:34:59|28139.54
15:35:00|28139.54
15:35:01|28139.54
15:35:02|28139.54
15:35:03|28139.54
15:35:04|28131.53
15:35:05|28135.02
15:35:06|28135.02
15:35:07|28135.02
15:35:08|28135.02
15:35:09|28135.02
15:35:11|28135.02
15:35:12|28125.81
15:35:13|28125.81
15:35:14|28125.81
15:35:15|28126.61
15:35:16|28127.78
15:35:17|28127.78
15:35:18|28127.78
15:35:19|28127.78
15:35:20|28127.78
15:35:21|28127.78
15:35:22|28127.78
15:35:23|28127.78
15:35:25|28127.78
15:35:25|28136.61
15:35:27|28136.61
15:35:28|28136.61
15:35:28|28136.61
15:35:30|28142.63
15:35:31|28142.63
15:35:32|28142.63
15:35:33|28142.63
15:35:34|28142.63
15:35:35|28136.7
15:35:37|28136.7
15:35:38|28136.7
15:35:39|28135.03
15:35:40|28138.93
15:35:41|28139.48
15:35:42|28139.48
15:35:43|28139.48
15:35:44|28139.48
15:35:45|28141.23
15:35:46|28141.23
15:35:47|28141.23
15:35:48|28141.23
15:35:49|28141.23
15:35:50|28141.23
15:35:51|28139.02
15:35:52|28139.02
15:35:53|28139.02
15:35:54|28139.02
15:35:55|28139.02
15:35:56|28139.02
15:35:57|28139.02
15:35:58|28139.02
15:35:59|28139.02
15:36:00|28139.02
15:36:01|28139.02
15:36:02|28139.02
15:36:03|28138.61
15:36:04|28138.61
15:36:05|28139.33
15:36:06|28139.33
15:36:07|28139.33
15:36:08|28139.33
15:36:09|28139.33
15:36:10|28139.33
15:36:11|28139.33
15:36:12|28139.33
15:36:13|28139.33
15:36:15|28139.33
15:36:15|28139.33
15:36:16|28139.83
15:36:17|28139.83
15:36:18|28139.82
15:36:19|28139.82
15:36:20|28139.82
15:36:22|28139.82
15:36:22|28139.82
15:36:24|28139.82
15:36:25|28139.82
15:36:26|28139.82
15:36:27|28139.82
15:36:28|28139.82
15:36:29|28139.82
15:36:30|28139.82
15:36:31|28139.83
15:36:32|28144.65
15:36:33|28147.59
15:36:35|28147.59
15:36:35|28147.59
15:36:36|28146.36
15:36:37|28146.36
15:36:38|28146.36
15:36:39|28146.36
15:36:40|28146.36
15:36:41|28146.36
15:36:42|28146.36
15:36:43|28146.36
15:36:44|28149.64
15:36:45|28149.64
15:36:46|28149.64
15:36:47|28149.64
15:36:48|28149.64
15:36:49|28151.93
15:36:50|28151.92
15:36:51|28151.92
15:36:52|28151.92
15:36:53|28151.93
15:36:54|28151.93
15:36:55|28153.93
15:36:57|28153.95
15:36:58|28153.95
15:36:58|28153.95
15:36:59|28153.95
15:37:00|28153.95
15:37:02|28156.85
15:37:03|28156.85
15:37:03|28158.9
15:37:04|28158.9
15:37:06|28158.9
15:37:07|28158.9
15:37:08|28162.07
15:37:08|28162.07
15:37:09|28162.07
15:37:11|28159.
15:37:12|28159.
15:37:13|28159.
15:37:14|28159.
15:37:15|28159.
15:37:16|28159.
15:37:17|28159.
15:37:18|28159.
15:37:19|28159.
15:37:20|28159.
15:37:21|28159.
15:37:22|28159.
15:37:23|28159.
15:37:24|28159.
15:37:25|28159.
15:37:26|28159.
15:37:27|28159.
15:37:28|28161.05
15:37:29|28163.34
15:37:31|28163.61
15:37:32|28163.6
15:37:32|28163.6
15:37:34|28165.96
15:37:34|28165.96
15:37:35|28165.96
15:37:37|28165.96
15:37:37|28165.96
15:37:38|28165.96
15:37:39|28168.07
15:37:40|28168.09
15:37:41|28168.09
15:37:42|28168.09
15:37:44|28168.09
15:37:44|28174.79
15:37:45|28172.7
15:37:47|28172.7
15:37:48|28172.7
15:37:48|28172.7
15:37:50|28172.96
15:37:51|28172.96
15:37:51|28172.96
15:37:53|28172.96
15:37:53|28172.96
15:37:55|28172.96
15:37:56|28174.91
15:37:57|28176.64
15:37:58|28176.64
15:37:59|28176.64
15:38:00|28176.64
15:38:01|28179.03
15:38:02|28176.64
15:38:03|28176.64
15:38:04|28176.64
15:38:05|28176.64
15:38:06|28176.64
15:38:07|28176.64
15:38:08|28176.64
15:38:10|28178.
15:38:10|28178.
15:38:11|28178.
15:38:12|28178.
15:38:13|28178.
15:38:14|28178.
15:38:15|28172.78
15:38:16|28172.73
15:38:17|28169.06
15:38:18|28169.06
15:38:19|28169.06
15:38:20|28169.06
15:38:21|28169.06
15:38:22|28169.06
15:38:23|28169.06
15:38:24|28169.06
15:38:25|28169.06
15:38:26|28169.06
15:38:28|28169.06
15:38:29|28170.64
15:38:30|28170.64
15:38:31|28170.64
15:38:32|28173.45
15:38:33|28173.45
15:38:34|28173.45
15:38:35|28173.45
15:38:36|28173.45
15:38:37|28173.45
15:38:38|28173.45
15:38:40|28173.45
15:38:40|28173.45
15:38:41|28173.45
15:38:42|28173.45
15:38:43|28172.36
15:38:44|28172.36
15:38:45|28172.36
15:38:46|28172.36
15:38:47|28172.36
15:38:48|28172.36
15:38:49|28172.36
15:38:50|28172.36
15:38:51|28172.36
15:38:52|28172.36
15:38:54|28172.36
15:38:54|28172.36
15:38:55|28172.36
15:38:56|28174.39
15:38:58|28174.39
15:38:58|28174.39
15:38:59|28174.39
15:39:01|28174.39
15:39:02|28171.96
15:39:02|28170.38
15:39:04|28170.38
15:39:05|28170.38
15:39:05|28170.38
15:39:07|28166.19
15:39:08|28166.19
15:39:09|28159.26
15:39:10|28159.38
15:39:11|28159.38
15:39:12|28159.38
15:39:13|28159.38
15:39:14|28159.38
15:39:15|28165.68
15:39:16|28165.68
15:39:17|28165.68
15:39:18|28165.68
15:39:19|28168.94
15:39:20|28168.94
15:39:21|28168.94
15:39:23|28168.94
15:39:23|28168.94
15:39:24|28168.94
15:39:26|28168.94
15:39:27|28168.94
15:39:28|28168.94
15:39:29|28168.94
15:39:30|28168.94
15:39:31|28168.94
15:39:32|28170.04
15:39:34|28170.04
15:39:34|28170.04
15:39:35|28170.04
15:39:36|28170.04
15:39:37|28170.04
15:39:38|28168.24
15:39:39|28168.
15:39:40|28168.
15:39:42|28166.43
15:39:42|28166.43
15:39:43|28166.43
15:39:44|28166.43
15:39:45|28169.31
15:39:46|28169.31
15:39:48|28169.31
15:39:49|28168.61
15:39:49|28169.53
15:39:50|28169.53
15:39:51|28169.53
15:39:53|28169.53
15:39:54|28171.6
15:39:54|28171.6
15:39:56|28171.6
15:39:57|28171.6
15:39:58|28171.6
15:39:59|28165.59
15:40:00|28165.59
15:40:01|28166.61
15:40:02|28166.61
15:40:03|28166.61
15:40:04|28165.2
15:40:05|28165.2
15:40:06|28165.2
15:40:07|28165.2
15:40:08|28165.2
15:40:09|28165.2
15:40:10|28165.2
15:40:11|28165.2
15:40:12|28165.2
15:40:13|28165.2
15:40:14|28165.2
15:40:15|28165.2
15:40:16|28165.2
15:40:17|28165.2
15:40:18|28164.69
15:40:19|28164.69
15:40:20|28164.83
15:40:21|28164.83
15:40:22|28164.83
15:40:23|28167.4
15:40:24|28165.48
15:40:25|28165.48
15:40:26|28165.48
15:40:27|28169.45
15:40:28|28169.45
15:40:29|28169.45
15:40:30|28169.45
15:40:32|28170.08
15:40:33|28170.08
15:40:34|28170.08
15:40:35|28170.08
15:40:36|28170.08
15:40:37|28170.08
15:40:38|28170.08
15:40:39|28168.98
15:40:40|28168.98
15:40:41|28171.44
15:40:42|28171.44
15:40:43|28171.44
15:40:44|28171.44
15:40:45|28171.44
15:40:46|28171.44
15:40:47|28171.44
15:40:48|28171.44
15:40:49|28169.9
15:40:50|28169.9
15:40:51|28169.9
15:40:52|28169.9
15:40:53|28169.9
15:40:54|28169.9
15:40:55|28169.9
15:40:56|28169.42
15:40:57|28169.42
15:40:58|28169.42
15:40:59|28169.42
15:41:00|28169.42
15:41:02|28172.13
15:41:03|28167.67
15:41:04|28167.67
15:41:05|28167.67
15:41:06|28167.67
15:41:07|28167.67
15:41:08|28167.67
15:41:09|28167.67
15:41:10|28167.67
15:41:11|28167.67
15:41:12|28167.67
15:41:13|28167.67
15:41:14|28167.67
15:41:15|28167.67
15:41:16|28167.67
15:41:17|28167.67
15:41:18|28167.67
15:41:19|28167.67
15:41:20|28167.67
15:41:21|28167.67
15:41:22|28167.67
15:41:23|28167.67
15:41:25|28167.67
15:41:25|28167.67
15:41:26|28163.93
15:41:27|28163.93
15:41:29|28163.93
15:41:30|28163.93
15:41:30|28163.93
15:41:32|28163.93
15:41:32|28163.93
15:41:33|28163.93
15:41:35|28161.95
15:41:35|28161.95
15:41:37|28161.95
15:41:38|28161.95
15:41:39|28161.95
15:41:40|28161.95
15:41:41|28161.95
15:41:42|28161.95
15:41:43|28161.95
15:41:44|28159.3
15:41:44|28159.3
15:41:46|28162.29
15:41:47|28162.29
15:41:48|28162.29
15:41:49|28162.29
15:41:50|28162.29
15:41:51|28153.65
15:41:52|28153.65
15:41:54|28153.65
15:41:54|28154.63
15:41:55|28154.63
15:41:56|28157.6
15:41:57|28154.58
15:41:58|28154.58
15:41:59|28154.58
15:42:00|28154.58
15:42:01|28154.58
15:42:02|28154.58
15:42:03|28154.58
15:42:05|28154.58
15:42:06|28154.58
15:42:07|28155.86
15:42:08|28154.63
15:42:09|28154.63
15:42:10|28154.63
15:42:11|28154.63
15:42:12|28154.63
15:42:13|28154.63
15:42:14|28154.63
15:42:15|28154.82
15:42:16|28154.82
15:42:17|28154.82
15:42:18|28154.82
15:42:19|28154.82
15:42:20|28157.57
15:42:21|28155.25
15:42:22|28155.25
15:42:23|28155.25
15:42:24|28155.25
15:42:25|28155.25
15:42:26|28155.25
15:42:27|28155.25
15:42:28|28155.25
15:42:29|28155.25
15:42:31|28155.56
15:42:31|28155.56
15:42:33|28155.56
15:42:33|28155.56
15:42:34|28155.56
15:42:36|28155.56
15:42:37|28155.56
15:42:38|28155.56
15:42:38|28155.56
15:42:40|28155.56
15:42:41|28155.56
15:42:42|28155.56
15:42:43|28155.56
15:42:44|28155.56
15:42:45|28155.56
15:42:46|28158.94
15:42:48|28158.94
15:42:48|28158.94
15:42:50|28158.94
15:42:50|28158.94
15:42:51|28158.94
15:42:53|28158.94
15:42:54|28158.94
15:42:55|28158.94
15:42:56|28158.94
15:42:56|28158.94
15:42:58|28158.94
15:42:58|28162.38
15:42:59|28159.91
15:43:01|28159.91
15:43:02|28159.91
15:43:03|28159.91
15:43:04|28162.51
15:43:05|28165.95
15:43:05|28165.95
15:43:07|28165.95
15:43:08|28163.15
15:43:09|28163.15
15:43:10|28163.15
15:43:11|28163.15
15:43:11|28165.97
15:43:13|28165.97
15:43:13|28165.97
15:43:15|28165.97
15:43:16|28165.97
15:43:16|28165.97
15:43:17|28165.97
15:43:19|28165.97
15:43:20|28165.97
15:43:21|28165.97
15:43:21|28165.97
15:43:23|28165.97
15:43:24|28165.97
15:43:25|28165.97
15:43:26|28165.97
15:43:27|28164.09
15:43:28|28164.09
15:43:29|28162.09
15:43:29|28162.09
15:43:31|28162.09
15:43:32|28162.09
15:43:33|28162.09
15:43:34|28162.09
15:43:35|28162.09
15:43:36|28162.09
15:43:37|28162.09
15:43:39|28162.82
15:43:39|28162.82
15:43:40|28162.82
15:43:42|28162.82
15:43:43|28162.82
15:43:43|28162.82
15:43:44|28166.02
15:43:46|28166.02
15:43:47|28166.02
15:43:47|28166.02
15:43:48|28166.02
15:43:50|28166.02
15:43:51|28166.02
15:43:52|28166.02
15:43:52|28166.02
15:43:53|28166.02
15:43:54|28166.02
15:43:56|28166.02
15:43:57|28166.02
15:43:58|28157.79
15:43:58|28157.79
15:43:59|28157.79
15:44:00|28157.79
15:44:02|28158.76
15:44:02|28158.76
15:44:04|28158.76
15:44:05|28158.76
15:44:06|28158.88
15:44:07|28158.88
15:44:08|28158.94
15:44:09|28158.94
15:44:11|28158.94
15:44:11|28160.59
15:44:12|28174.18
15:44:13|28176.82
15:44:14|28176.82
15:44:15|28176.82
15:44:16|28176.82
15:44:17|28176.82
15:44:18|28176.82
15:44:19|28176.82
15:44:20|28176.82
15:44:21|28176.82
15:44:22|28176.82
15:44:23|28176.82
15:44:24|28176.82
15:44:25|28176.48
15:44:26|28176.48
15:44:27|28176.48
15:44:28|28179.42
15:44:29|28179.42
15:44:30|28179.42
15:44:32|28179.42
15:44:33|28174.27
15:44:34|28174.27
15:44:35|28174.27
15:44:36|28174.27
15:44:37|28174.27
15:44:38|28174.27
15:44:39|28174.27
15:44:41|28174.27
15:44:42|28168.14
15:44:42|28168.14
15:44:43|28168.14
15:44:45|28168.14
15:44:45|28168.14
15:44:47|28168.14
15:44:48|28168.14
15:44:49|28168.14
15:44:50|28168.14
15:44:50|28168.14
15:44:52|28168.14
15:44:53|28168.14
15:44:54|28168.14
15:44:55|28168.14
15:44:56|28168.14
15:44:57|28168.14
15:44:58|28168.14
15:44:59|28175.21
15:45:00|28175.21
15:45:01|28175.21
15:45:02|28175.21
15:45:03|28175.21
15:45:04|28174.07
15:45:05|28174.07
15:45:06|28171.27
15:45:07|28171.27
15:45:08|28171.27
15:45:09|28169.44
15:45:10|28169.44
15:45:11|28169.44
15:45:12|28169.43
15:45:13|28169.43
15:45:14|28169.43
15:45:15|28169.43
15:45:16|28169.43
15:45:17|28169.43
15:45:18|28169.43
15:45:19|28169.43
15:45:20|28169.43
15:45:21|28169.43
15:45:22|28169.43
15:45:24|28169.43
15:45:24|28169.43
15:45:25|28169.43
15:45:26|28169.43
15:45:27|28158.79
15:45:28|28158.79
15:45:29|28158.79
15:45:30|28154.63
15:45:31|28154.63
15:45:33|28154.63
15:45:34|28154.63
15:45:35|28154.63
15:45:36|28154.63
15:45:37|28154.63
15:45:39|28154.63
15:45:39|28154.78
15:45:40|28154.78
15:45:41|28154.78
15:45:42|28154.87
15:45:44|28154.87
15:45:45|28154.87
15:45:46|28154.87
15:45:46|28154.87
15:45:48|28152.55
15:45:49|28153.03
15:45:50|28153.04
15:45:51|28153.41
15:45:52|28153.41
15:45:54|28153.41
15:45:54|28153.41
15:45:55|28153.41
15:45:56|28153.41
15:45:57|28153.02
15:45:58|28153.02
15:45:59|28153.02
15:46:00|28153.02
15:46:01|28153.02
15:46:02|28153.02
15:46:04|28153.02
15:46:05|28154.62
15:46:05|28154.62
15:46:06|28154.62
15:46:08|28154.62
15:46:09|28159.38
15:46:10|28159.38
15:46:11|28159.38
15:46:11|28159.38
15:46:13|28159.38
15:46:14|28159.38
15:46:15|28155.63
15:46:16|28155.63
15:46:17|28155.63
15:46:18|28155.63
15:46:19|28155.63
15:46:20|28155.63
15:46:21|28156.8
15:46:22|28156.8
15:46:22|28156.8
15:46:24|28155.7
15:46:25|28155.7
15:46:26|28155.7
15:46:27|28150.11
15:46:28|28150.11
15:46:29|28150.11
15:46:30|28150.11
15:46:31|28150.11
15:46:32|28150.11
15:46:33|28150.11
15:46:35|28150.11
15:46:35|28150.11
15:46:37|28150.11
15:46:38|28147.28
15:46:39|28147.28
15:46:40|28147.27
15:46:40|28147.27
15:46:41|28147.27
15:46:43|28147.27
15:46:43|28155.59
15:46:44|28155.59
15:46:46|28155.59
15:46:46|28155.59
15:46:48|28155.59
15:46:49|28155.59
15:46:49|28161.79
15:46:51|28161.79
15:46:52|28161.79
15:46:52|28161.79
15:46:54|28161.8
15:46:54|28163.87
15:46:56|28165.95
15:46:57|28169.32
15:46:58|28169.35
15:46:59|28169.35
15:47:00|28169.35
15:47:01|28169.35
15:47:03|28160.96
15:47:03|28160.96
15:47:04|28160.96
15:47:05|28160.96
15:47:06|28160.96
15:47:07|28163.41
15:47:08|28163.41
15:47:09|28163.41
15:47:10|28161.74
15:47:11|28161.74
15:47:12|28161.74
15:47:14|28161.74
15:47:14|28161.74
15:47:15|28162.13
15:47:16|28162.14
15:47:17|28162.14
15:47:19|28162.14
15:47:19|28165.19
15:47:20|28162.61
15:47:21|28162.61
15:47:22|28162.61
15:47:23|28166.38
15:47:24|28166.38
15:47:25|28166.38
15:47:26|28166.38
15:47:27|28162.66
15:47:28|28162.66
15:47:29|28162.66
15:47:30|28162.66
15:47:31|28162.66
15:47:32|28162.66
15:47:33|28162.66
15:47:35|28162.66
15:47:36|28162.66
15:47:37|28162.66
15:47:38|28162.66
15:47:39|28162.66
15:47:40|28162.66
15:47:41|28166.66
15:47:42|28163.64
15:47:43|28163.64
15:47:44|28163.64
15:47:45|28163.64
15:47:46|28163.64
15:47:47|28163.64
15:47:49|28163.74
15:47:50|28163.74
15:47:50|28163.74
15:47:51|28163.74
15:47:53|28163.74
15:47:53|28163.74
15:47:55|28163.74
15:47:56|28163.74
15:47:57|28163.74
15:47:58|28163.74
15:47:59|28163.74
15:48:00|28163.74
15:48:01|28163.74
15:48:02|28163.74
15:48:03|28163.74
15:48:04|28163.74
15:48:05|28163.74
15:48:06|28163.74
15:48:07|28172.77
15:48:08|28172.77
15:48:09|28172.77
15:48:10|28172.77
15:48:11|28172.77
15:48:12|28172.77
15:48:13|28172.77
15:48:14|28172.71
15:48:15|28172.71
15:48:16|28179.63
15:48:17|28179.63
15:48:18|28182.
15:48:19|28182.
15:48:20|28187.19
15:48:21|28187.19
15:48:22|28187.19
15:48:23|28187.19
15:48:24|28183.5
15:48:25|28181.85
15:48:26|28181.85
15:48:27|28181.85
15:48:29|28181.85
15:48:29|28181.85
15:48:30|28181.85
15:48:31|28181.85
15:48:32|28181.85
15:48:33|28181.85
15:48:34|28181.85
15:48:36|28181.85
15:48:37|28181.85
15:48:38|28181.85
15:48:39|28181.85
15:48:40|28181.85
15:48:40|28181.85
15:48:41|28181.85
15:48:43|28181.85
15:48:44|28181.85
15:48:45|28181.85
15:48:46|28181.85
15:48:47|28181.85
15:48:48|28181.85
15:48:49|28181.85
15:48:50|28181.85
15:48:51|28181.85
15:48:52|28181.85
15:48:53|28184.2
15:48:54|28184.2
15:48:55|28184.2
15:48:56|28184.2
15:48:58|28184.2
15:48:58|28184.2
15:48:59|28184.2
15:49:00|28187.57
15:49:01|28187.57
15:49:02|28187.57
15:49:04|28187.57
15:49:04|28187.57
15:49:06|28187.57
15:49:07|28187.57
15:49:07|28187.57
15:49:09|28187.57
15:49:09|28187.57
15:49:11|28187.57
15:49:12|28187.57
15:49:13|28187.57
15:49:13|28187.57
15:49:14|28189.3
15:49:16|28189.3
15:49:18|28189.3
15:49:18|28189.3
15:49:19|28189.3
15:49:20|28189.3
15:49:21|28189.3
15:49:22|28189.3
15:49:23|28189.3
15:49:24|28189.3
15:49:25|28189.3
15:49:26|28186.35
15:49:27|28186.35
15:49:28|28186.35
15:49:29|28186.35
15:49:30|28186.35
15:49:32|28187.34
15:49:33|28187.34
15:49:33|28187.34
15:49:35|28186.8
15:49:35|28186.8
15:49:36|28186.8
15:49:38|28186.8
15:49:38|28186.8
15:49:39|28186.8
15:49:41|28186.8
15:49:41|28186.8
15:49:43|28186.8
15:49:44|28186.8
15:49:45|28186.8
15:49:46|28186.8
15:49:47|28186.8
15:49:48|28186.8
15:49:49|28186.8
15:49:50|28186.8
15:49:51|28186.8
15:49:52|28186.8
15:49:53|28188.6
15:49:54|28188.6
15:49:55|28189.67
15:49:56|28189.67
15:49:57|28192.88
15:49:58|28192.88
15:49:59|28192.88
15:50:00|28192.88
15:50:01|28192.88
15:50:02|28192.88
15:50:04|28190.92
15:50:04|28190.92
15:50:05|28191.12
15:50:06|28191.12
15:50:07|28191.12
15:50:08|28191.19
15:50:10|28188.02
15:50:10|28188.02
15:50:11|28188.02
15:50:12|28185.64
15:50:13|28185.64
15:50:14|28185.64
15:50:15|28185.64
15:50:16|28185.56
15:50:17|28185.56
15:50:18|28185.56
15:50:19|28181.75
15:50:20|28181.75
15:50:21|28182.25
15:50:22|28182.25
15:50:23|28182.25
15:50:24|28182.25
15:50:25|28182.25
15:50:26|28183.7
15:50:27|28183.7
15:50:28|28183.7
15:50:29|28183.7
15:50:30|28183.7
15:50:31|28180.55
15:50:32|28180.55
15:50:33|28180.55
15:50:34|28180.55
15:50:35|28173.38
15:50:37|28173.38
15:50:37|28173.38
15:50:39|28173.38
15:50:40|28173.38
15:50:41|28173.38
15:50:41|28173.38
15:50:43|28173.38
15:50:43|28180.31
15:50:44|28180.31
15:50:46|28180.31
15:50:47|28180.31
15:50:48|28180.31
15:50:49|28180.31
15:50:50|28180.31
15:50:51|28180.31
15:50:52|28180.31
15:50:53|28180.31
15:50:54|28180.31
15:50:55|28180.31
15:50:56|28180.31
15:50:57|28180.31
15:50:58|28180.31
15:50:59|28180.31
15:51:00|28180.31
15:51:02|28180.31
15:51:03|28176.79
15:51:03|28176.79
15:51:04|28176.79
15:51:05|28176.79
15:51:07|28176.79
15:51:07|28176.79
15:51:08|28176.79
15:51:10|28176.79
15:51:11|28176.79
15:51:11|28176.79
15:51:13|28176.79
15:51:13|28176.79
15:51:15|28176.79
15:51:16|28176.79
15:51:16|28176.79
15:51:18|28168.15
15:51:18|28167.99
15:51:20|28167.99
15:51:21|28167.99
15:51:21|28167.99
15:51:23|28167.99
15:51:24|28167.99
15:51:24|28167.99
15:51:25|28167.99
15:51:26|28167.99
15:51:28|28167.99
15:51:28|28167.99
15:51:29|28169.92
15:51:31|28169.93
15:51:32|28169.92
15:51:33|28169.82
15:51:34|28169.92
15:51:35|28169.92
15:51:35|28169.92
15:51:36|28172.67
15:51:38|28172.67
15:51:38|28174.14
15:51:39|28174.4
15:51:40|28174.4
15:51:42|28174.4
15:51:43|28174.4
15:51:44|28174.4
15:51:45|28170.41
15:51:46|28170.41
15:51:47|28170.41
15:51:47|28170.41
15:51:49|28170.41
15:51:50|28170.41
15:51:51|28170.41
15:51:53|28170.41
15:51:53|28170.41
15:51:54|28172.18
15:51:55|28172.18
15:51:56|28172.18
15:51:57|28172.18
15:51:58|28171.87
15:51:59|28171.87
15:52:00|28171.87
15:52:01|28169.9
15:52:02|28169.9
15:52:04|28169.9
15:52:04|28169.9
15:52:06|28169.9
15:52:07|28169.9
15:52:08|28169.9
15:52:09|28169.9
15:52:10|28169.9
15:52:10|28169.9
15:52:11|28167.03
15:52:13|28167.03
15:52:13|28167.03
15:52:14|28167.03
15:52:16|28167.03
15:52:17|28167.03
15:52:17|28167.03
15:52:19|28167.03
15:52:19|28167.03
15:52:20|28167.03
15:52:22|28167.03
15:52:22|28167.02
15:52:24|28167.02
15:52:24|28167.02
15:52:25|28167.02
15:52:27|28167.02
15:52:27|28167.02
15:52:29|28167.02
15:52:30|28167.02
15:52:30|28167.02
15:52:32|28167.02
15:52:33|28167.02
15:52:33|28167.02
15:52:34|28167.02
15:52:36|28167.02
15:52:36|28167.02
15:52:37|28167.02
15:52:39|28167.02
15:52:39|28167.02
15:52:41|28160.74
15:52:42|28160.74
15:52:43|28161.14
15:52:45|28154.74
15:52:45|28154.74
15:52:46|28151.68
15:52:47|28151.68
15:52:48|28151.68
15:52:49|28151.68
15:52:50|28151.68
15:52:51|28151.68
15:52:52|28154.75
15:52:53|28154.75
15:52:54|28154.75
15:52:55|28154.75
15:52:56|28154.75
15:52:57|28158.45
15:52:58|28158.45
15:53:00|28158.45
15:53:00|28158.45
15:53:02|28161.09
15:53:02|28161.09
15:53:04|28161.09
15:53:05|28161.09
15:53:06|28161.09
15:53:06|28161.09
15:53:08|28158.97
15:53:08|28158.97
15:53:10|28158.97
15:53:10|28158.97
15:53:12|28158.97
15:53:13|28158.97
15:53:14|28160.04
15:53:14|28160.04
15:53:16|28160.04
15:53:17|28160.04
15:53:18|28160.04
15:53:18|28160.04
15:53:20|28160.04
15:53:20|28160.42
15:53:21|28160.42
15:53:22|28160.42
15:53:23|28160.42
15:53:25|28160.42
15:53:26|28160.42
15:53:27|28160.42
15:53:27|28160.42
15:53:29|28160.42
15:53:29|28160.42
15:53:30|28160.42
15:53:31|28160.42
15:53:32|28160.78
15:53:34|28160.78
15:53:34|28160.78
15:53:36|28160.78
15:53:36|28160.78
15:53:37|28150.
15:53:38|28150.
15:53:39|28150.
15:53:41|28150.
15:53:43|28150.
15:53:43|28154.45
15:53:44|28154.45
15:53:45|28154.45
15:53:46|28154.45
15:53:48|28154.45
15:53:48|28154.45
15:53:49|28154.45
15:53:51|28150.02
15:53:52|28150.02
15:53:53|28150.02
15:53:53|28150.02
15:53:54|28150.02
15:53:55|28150.01
15:53:57|28150.01
15:53:58|28150.01
15:53:59|28150.01
15:53:59|28150.01
15:54:01|28150.01
15:54:02|28150.01
15:54:03|28145.24
15:54:04|28145.24
15:54:05|28145.03
15:54:07|28145.03
15:54:07|28145.03
15:54:08|28145.03
15:54:10|28145.03
15:54:10|28145.03
15:54:11|28145.03
15:54:12|28139.08
15:54:13|28139.08
15:54:15|28135.87
15:54:16|28135.87
15:54:17|28140.39
15:54:17|28140.39
15:54:19|28144.7
15:54:20|28144.7
15:54:21|28144.7
15:54:21|28147.2
15:54:22|28146.95
15:54:23|28146.95
15:54:24|28147.54
15:54:25|28147.54
15:54:27|28151.72
15:54:28|28150.75
15:54:29|28150.75
15:54:30|28150.75
15:54:31|28150.75
15:54:33|28149.09
15:54:34|28149.09
15:54:35|28149.09
15:54:36|28149.09
15:54:37|28149.09
15:54:38|28149.09
15:54:39|28149.09
15:54:40|28149.09
15:54:41|28149.09
15:54:42|28149.09
15:54:43|28149.08
15:54:45|28149.09
15:54:45|28149.09
15:54:46|28149.09
15:54:47|28149.09
15:54:48|28149.09
15:54:50|28149.09
15:54:51|28149.09
15:54:52|28149.09
15:54:53|28149.09
15:54:54|28149.08
15:54:55|28149.08
15:54:56|28149.08
15:54:57|28149.08
15:54:58|28149.08
15:54:59|28149.08
15:55:00|28149.08
15:55:01|28149.08
15:55:02|28149.08
15:55:03|28149.08
15:55:04|28150.65
15:55:05|28150.65
15:55:06|28150.65
15:55:07|28150.65
15:55:09|28150.65
15:55:09|28150.65
15:55:10|28146.88
15:55:11|28146.88
15:55:13|28146.88
15:55:13|28146.88
15:55:14|28146.88
15:55:15|28146.88
15:55:16|28146.88
15:55:17|28135.92
15:55:18|28135.92
15:55:19|28135.92
15:55:20|28135.92
15:55:21|28135.92
15:55:22|28135.92
15:55:23|28135.92
15:55:24|28144.35
15:55:25|28144.35
15:55:26|28144.35
15:55:27|28144.35
15:55:28|28144.35
15:55:29|28144.35
15:55:30|28144.35
15:55:31|28144.35
15:55:33|28144.35
15:55:33|28144.35
15:55:34|28144.35
15:55:35|28144.35
15:55:37|28144.35
15:55:37|28139.42
15:55:39|28139.42
15:55:39|28139.42
15:55:40|28139.42
15:55:41|28139.42
15:55:43|28139.42
15:55:43|28139.42
15:55:45|28139.42
15:55:45|28139.42
15:55:47|28139.42
15:55:48|28139.42
15:55:49|28139.42
15:55:50|28139.42
15:55:50|28139.42
15:55:51|28139.42
15:55:52|28137.91
15:55:53|28137.91
15:55:55|28137.82
15:55:57|28137.82
15:55:57|28137.82
15:55:58|28137.82
15:55:59|28137.82
15:56:00|28137.82
15:56:01|28137.82
15:56:02|28137.82
15:56:04|28136.4
15:56:05|28136.4
15:56:05|28136.4
15:56:06|28136.4
15:56:08|28136.4
15:56:09|28136.4
15:56:10|28135.71
15:56:11|28135.6
15:56:12|28135.6
15:56:13|28135.6
15:56:14|28135.6
15:56:15|28135.6
15:56:16|28135.6
15:56:17|28135.6
15:56:18|28135.6
15:56:19|28135.6
15:56:20|28135.6
15:56:21|28135.6
15:56:22|28135.6
15:56:23|28135.6
15:56:24|28137.48
15:56:25|28137.48
15:56:26|28137.48
15:56:27|28137.48
15:56:28|28137.48
15:56:29|28139.38
15:56:30|28139.42
15:56:31|28139.42
15:56:32|28143.57
15:56:33|28143.57
15:56:35|28143.57
15:56:35|28143.57
15:56:36|28143.57
15:56:37|28143.57
15:56:38|28143.57
15:56:39|28143.57
15:56:40|28143.57
15:56:41|28143.57
15:56:42|28143.57
15:56:44|28143.57
15:56:45|28143.57
15:56:46|28143.57
15:56:47|28144.66
15:56:48|28144.66
15:56:49|28149.16
15:56:50|28149.16
15:56:51|28149.41
15:56:52|28149.41
15:56:53|28149.41
15:56:54|28149.41
15:56:55|28149.41
15:56:56|28149.41
15:56:57|28149.41
15:56:58|28153.46
15:56:59|28153.46
15:57:00|28153.46
15:57:01|28153.46
15:57:02|28153.46
15:57:04|28153.46
15:57:04|28153.46
15:57:05|28153.46
15:57:06|28153.46
15:57:07|28154.98
15:57:08|28154.98
15:57:09|28154.98
15:57:10|28154.98
15:57:11|28154.98
15:57:12|28154.98
15:57:14|28154.98
15:57:14|28154.98
15:57:15|28154.98
15:57:17|28154.98
15:57:18|28154.98
15:57:20|28154.98
15:57:20|28154.98
15:57:21|28154.98
15:57:22|28154.98
15:57:23|28154.98
15:57:25|28154.98
15:57:25|28154.98
15:57:26|28154.98
15:57:28|28154.98
15:57:29|28154.98
15:57:30|28154.98
15:57:30|28154.98
15:57:32|28154.98
15:57:33|28154.98
15:57:34|28154.98
15:57:35|28154.98
15:57:36|28156.04
15:57:37|28156.04
15:57:38|28156.04
15:57:39|28156.04
15:57:40|28156.04
15:57:42|28156.04
15:57:43|28154.97
15:57:44|28154.97
15:57:45|28154.97
15:57:46|28154.97
15:57:47|28154.97
15:57:48|28154.97
15:57:49|28162.06
15:57:50|28162.06
15:57:51|28162.06
15:57:52|28162.06
15:57:52|28162.06
15:57:54|28162.06
15:57:55|28161.81
15:57:56|28161.81
15:57:57|28161.81
15:57:57|28161.65
15:57:59|28161.65
15:58:00|28164.08
15:58:01|28164.08
15:58:02|28164.08
15:58:03|28164.08
15:58:03|28164.08
15:58:04|28161.88
15:58:06|28161.88
15:58:07|28161.88
15:58:08|28162.08
15:58:09|28162.08
15:58:10|28162.08
15:58:11|28162.08
15:58:12|28162.08
15:58:13|28162.08
15:58:14|28162.08
15:58:16|28162.08
15:58:16|28162.08
15:58:17|28162.28
15:58:18|28162.28
15:58:19|28162.28
15:58:20|28162.28
15:58:21|28162.28
15:58:22|28162.47
15:58:23|28162.47
15:58:24|28162.47
15:58:26|28162.47
15:58:27|28162.47
15:58:28|28162.47
15:58:28|28162.47
15:58:29|28162.47
15:58:31|28162.47
15:58:31|28162.47
15:58:33|28162.32
15:58:33|28162.32
15:58:35|28162.32
15:58:35|28162.32
15:58:37|28162.32
15:58:37|28162.32
15:58:39|28162.32
15:58:40|28162.32
15:58:42|28162.32
15:58:42|28162.32
15:58:44|28162.32
15:58:44|28162.32
15:58:46|28164.46
15:58:47|28164.46
15:58:47|28164.48
15:58:49|28164.48
15:58:50|28164.48
15:58:50|28164.48
15:58:51|28164.48
15:58:53|28164.48
15:58:54|28164.48
15:58:55|28164.48
15:58:56|28164.48
15:58:57|28164.48
15:58:58|28164.48
15:59:00|28164.48
15:59:00|28164.48
15:59:01|28164.48
15:59:02|28164.48
15:59:03|28165.85
15:59:04|28165.85
15:59:05|28165.85
15:59:06|28165.85
15:59:07|28166.76
15:59:08|28166.76
15:59:09|28166.76
15:59:10|28166.76
15:59:11|28166.76
15:59:12|28166.76
15:59:14|28166.76
15:59:15|28166.76
15:59:16|28166.76
15:59:17|28166.76
15:59:18|28166.76
15:59:20|28166.76
15:59:20|28166.76
15:59:21|28166.76
15:59:22|28166.63
15:59:23|28166.63
15:59:24|28166.63
15:59:25|28166.63
15:59:26|28166.63
15:59:27|28166.63
15:59:29|28166.63
15:59:30|28164.53
15:59:31|28164.53
15:59:31|28164.67
15:59:33|28164.79
15:59:34|28164.79
15:59:34|28164.96
15:59:36|28164.96
15:59:37|28164.96
15:59:38|28164.96
15:59:39|28167.03
15:59:40|28167.03
15:59:41|28167.03
15:59:42|28167.03
15:59:44|28167.03
15:59:45|28166.54
15:59:46|28166.54
15:59:46|28166.54
15:59:48|28166.54
15:59:49|28166.54
15:59:50|28166.54
15:59:51|28162.98
15:59:52|28162.14
15:59:53|28162.14
15:59:54|28162.14
15:59:55|28162.14
15:59:56|28162.14
15:59:57|28162.14
15:59:58|28162.06
15:59:59|28162.06
16:00:00|28162.06
16:00:01|28162.06
16:00:02|28162.06
16:00:03|28162.06
16:00:04|28162.06
16:00:06|28162.06
16:00:06|28162.06
16:00:07|28161.58
16:00:08|28161.58
16:00:09|28161.58
16:00:10|28161.58
16:00:11|28156.32
16:00:12|28156.32
16:00:13|28156.32
16:00:15|28156.32
16:00:15|28156.32
16:00:16|28160.66
16:00:17|28160.66
16:00:18|28166.83
16:00:20|28166.83
16:00:21|28164.07
16:00:21|28165.61
16:00:23|28167.02
16:00:24|28167.02
16:00:25|28167.02
16:00:26|28167.02
16:00:27|28167.02
16:00:28|28167.03
16:00:29|28167.03
16:00:30|28167.03
16:00:31|28171.26
16:00:32|28170.7
16:00:33|28170.68
16:00:34|28170.68
16:00:35|28170.68
16:00:36|28170.68
16:00:37|28170.68
16:00:38|28167.86
16:00:39|28170.63
16:00:40|28170.63
16:00:41|28170.63
16:00:42|28170.63
16:00:44|28170.63
16:00:45|28169.62
16:00:46|28169.62
16:00:47|28169.62
16:00:48|28169.62
16:00:49|28168.09
16:00:50|28168.09
16:00:51|28168.09
16:00:52|28168.54
16:00:53|28168.54
16:00:54|28168.54
16:00:55|28168.54
16:00:57|28168.54
16:00:57|28168.54
16:00:58|28168.54
16:01:00|28168.54
16:01:00|28168.54
16:01:01|28169.62
16:01:02|28169.62
16:01:03|28173.5
16:01:04|28173.5
16:01:05|28173.5
16:01:06|28173.5
16:01:07|28173.5
16:01:08|28173.5
16:01:09|28173.5
16:01:10|28173.5
16:01:11|28169.17
16:01:13|28166.84
16:01:13|28166.84
16:01:14|28161.59
16:01:16|28161.59
16:01:17|28161.59
16:01:18|28159.45
16:01:18|28159.45
16:01:20|28154.14
16:01:21|28154.14
16:01:21|28151.87
16:01:23|28151.87
16:01:24|28152.26
16:01:25|28149.77
16:01:26|28149.77
16:01:26|28149.77
16:01:28|28149.77
16:01:28|28149.77
16:01:29|28146.94
16:01:31|28146.94
16:01:31|28146.94
16:01:32|28146.94
16:01:34|28146.94
16:01:35|28146.93
16:01:36|28146.93
16:01:37|28146.93
16:01:38|28146.93
16:01:39|28146.93
16:01:40|28146.93
16:01:41|28146.93
16:01:42|28146.93
16:01:44|28146.93
16:01:44|28146.34
16:01:46|28146.34
16:01:47|28146.34
16:01:48|28146.34
16:01:49|28146.34
16:01:50|28146.34
16:01:51|28146.34
16:01:52|28146.34
16:01:53|28144.49
16:01:54|28144.49
16:01:55|28144.49
16:01:56|28144.49
16:01:57|28144.49
16:01:58|28144.49
16:01:59|28144.5
16:02:00|28144.5
16:02:01|28144.5
16:02:02|28145.33
16:02:03|28145.33
16:02:04|28139.51
16:02:05|28139.26
16:02:06|28139.26
16:02:07|28139.26
16:02:08|28139.26
16:02:09|28141.84
16:02:10|28141.84
16:02:11|28139.02
16:02:13|28139.02
16:02:13|28139.02
16:02:15|28136.78
16:02:16|28136.78
16:02:17|28136.78
16:02:18|28136.76
16:02:20|28136.23
16:02:20|28136.23
16:02:21|28136.23
16:02:22|28136.23
16:02:23|28136.23
16:02:24|28137.42
16:02:25|28137.42
16:02:26|28137.81
16:02:27|28142.99
16:02:28|28147.35
16:02:29|28148.19
16:02:30|28148.19
16:02:31|28151.22
16:02:32|28151.22
16:02:33|28151.22
16:02:35|28151.88
16:02:35|28151.88
16:02:37|28151.88
16:02:38|28151.88
16:02:39|28151.88
16:02:40|28151.88
16:02:41|28151.88
16:02:42|28151.88
16:02:43|28151.88
16:02:44|28151.88
16:02:44|28159.
16:02:46|28159.
16:02:47|28159.
16:02:48|28159.
16:02:49|28159.
16:02:50|28159.
16:02:51|28159.
16:02:52|28159.
16:02:53|28165.
16:02:54|28165.
16:02:55|28165.
16:02:56|28165.
16:02:57|28165.
16:02:59|28171.6
16:02:59|28171.6
16:03:00|28171.6
16:03:01|28171.6
16:03:02|28171.6
16:03:04|28171.6
16:03:05|28171.6
16:03:06|28171.6
16:03:07|28171.6
16:03:08|28171.6
16:03:09|28171.6
16:03:10|28171.6
16:03:11|28171.6
16:03:12|28171.6
16:03:13|28171.6
16:03:14|28171.6
16:03:15|28171.6
16:03:16|28171.6
16:03:17|28171.6
16:03:18|28171.6
16:03:19|28171.6
16:03:20|28164.8
16:03:21|28164.8
16:03:22|28164.78
16:03:23|28164.78
16:03:24|28164.78
16:03:25|28164.78
16:03:26|28164.78
16:03:27|28164.78
16:03:29|28164.78
16:03:30|28162.38
16:03:31|28162.38
16:03:32|28162.38
16:03:32|28162.38
16:03:34|28162.38
16:03:35|28162.38
16:03:36|28162.38
16:03:37|28162.38
16:03:37|28162.38
16:03:39|28162.38
16:03:40|28162.94
16:03:41|28162.94
16:03:42|28162.94
16:03:43|28162.94
16:03:44|28162.94
16:03:45|28162.94
16:03:46|28162.94
16:03:47|28162.94
16:03:48|28162.94
16:03:50|28162.94
16:03:50|28162.94
16:03:51|28166.05
16:03:52|28166.05
16:03:53|28166.05
16:03:54|28166.05
16:03:55|28166.05
16:03:56|28166.05
16:03:58|28166.05
16:03:59|28166.05
16:03:59|28166.05
16:04:00|28166.05
16:04:01|28166.05
16:04:03|28166.05
16:04:04|28166.05
16:04:04|28166.05
16:04:06|28171.6
16:04:07|28172.96
16:04:07|28172.96
16:04:09|28172.96
16:04:09|28169.49
16:04:10|28169.49
16:04:12|28169.49
16:04:13|28169.49
16:04:14|28172.39
16:04:14|28172.39
16:04:15|28172.39
16:04:16|28172.39
16:04:17|28172.39
16:04:18|28172.39
16:04:20|28172.39
16:04:21|28177.52
16:04:22|28177.52
16:04:23|28177.52
16:04:24|28180.93
16:04:25|28181.16
16:04:26|28181.16
16:04:27|28178.21
16:04:28|28178.21
16:04:29|28178.21
16:04:31|28178.21
16:04:31|28178.21
16:04:32|28178.21
16:04:33|28179.72
16:04:34|28179.79
16:04:35|28179.79
16:04:36|28179.79
16:04:37|28179.79
16:04:38|28180.1
16:04:39|28180.12
16:04:40|28180.12
16:04:41|28180.12
16:04:42|28179.19
16:04:43|28179.19
16:04:44|28180.83
16:04:45|28179.24
16:04:47|28183.37
16:04:47|28183.37
16:04:49|28183.23
16:04:50|28183.23
16:04:51|28183.24
16:04:52|28183.37
16:04:53|28183.37
16:04:54|28183.37
16:04:55|28183.37
16:04:56|28183.37
16:04:57|28183.37
16:04:58|28183.37
16:04:59|28183.37
16:05:00|28183.37
16:05:01|28183.37
16:05:02|28183.37
16:05:03|28183.08
16:05:04|28184.53
16:05:05|28184.43
16:05:06|28184.43
16:05:08|28184.43
16:05:08|28184.43
16:05:10|28184.43
16:05:11|28184.43
16:05:11|28184.43
16:05:12|28184.43
16:05:14|28184.43
16:05:15|28184.43
16:05:16|28184.43
16:05:16|28184.43
16:05:18|28184.43
16:05:19|28185.
16:05:20|28185.
16:05:21|28188.02
16:05:23|28188.02
16:05:23|28188.02
16:05:24|28188.02
16:05:25|28187.46
16:05:27|28187.46
16:05:27|28187.87
16:05:28|28187.9
16:05:29|28187.9
16:05:30|28188.02
16:05:31|28188.02
16:05:32|28188.02
16:05:34|28188.02
16:05:34|28188.02
16:05:35|28188.02
16:05:36|28188.02
16:05:38|28188.02
16:05:38|28193.4
16:05:39|28193.4
16:05:40|28192.24
16:05:41|28192.24
16:05:42|28192.24
16:05:43|28192.24
16:05:44|28192.24
16:05:45|28192.24
16:05:46|28192.24
16:05:47|28192.72
16:05:49|28192.72
16:05:49|28192.72
16:05:50|28192.72
16:05:51|28192.72
16:05:52|28192.72
16:05:53|28195.72
16:05:54|28195.72
16:05:55|28195.72
16:05:57|28195.72
16:05:57|28195.72
16:05:58|28195.72
16:05:59|28195.72
16:06:01|28195.72
16:06:01|28195.72
16:06:02|28195.72
16:06:03|28195.72
16:06:05|28190.61
16:06:06|28190.61
16:06:07|28190.61
16:06:08|28190.61
16:06:09|28190.61
16:06:11|28190.61
16:06:12|28190.61
16:06:13|28194.52
16:06:14|28194.14
16:06:15|28194.07
16:06:16|28194.07
16:06:17|28193.4
16:06:18|28193.4
16:06:19|28193.4
16:06:20|28193.4
16:06:21|28193.4
16:06:23|28193.4
16:06:23|28191.92
16:06:25|28191.92
16:06:25|28191.92
16:06:26|28195.01
16:06:28|28195.01
16:06:29|28192.39
16:06:29|28192.39
16:06:30|28192.46
16:06:31|28194.99
16:06:33|28194.99
16:06:35|28194.99
16:06:35|28194.99
16:06:36|28194.99
16:06:37|28194.99
16:06:39|28194.99
16:06:40|28196.46
16:06:41|28196.46
16:06:42|28196.46
16:06:43|28199.83
16:06:44|28200.96
16:06:45|28202.72
16:06:46|28200.03
16:06:47|28202.72
16:06:48|28202.72
16:06:49|28202.72
16:06:50|28202.72
16:06:51|28202.72
16:06:52|28202.72
16:06:53|28202.72
16:06:54|28202.72
16:06:55|28202.72
16:06:56|28202.72
16:06:57|28202.72
16:06:58|28202.71
16:06:59|28202.71
16:07:00|28201.86
16:07:01|28201.86
16:07:02|28201.86
16:07:03|28201.86
16:07:04|28201.86
16:07:05|28201.92
16:07:06|28201.92
16:07:07|28201.92
16:07:08|28201.92
16:07:09|28201.92
16:07:11|28200.91
16:07:11|28200.91
16:07:12|28200.91
16:07:14|28200.91
16:07:15|28199.78
16:07:16|28199.76
16:07:17|28199.76
16:07:18|28199.76
16:07:19|28199.02
16:07:20|28199.02
16:07:21|28199.02
16:07:22|28206.4
16:07:23|28206.4
16:07:24|28205.07
16:07:25|28205.07
16:07:26|28205.07
16:07:27|28205.07
16:07:28|28216.05
16:07:29|28216.05
16:07:30|28214.58
16:07:31|28214.58
16:07:32|28214.58
16:07:33|28211.62
16:07:34|28213.17
16:07:35|28213.17
16:07:36|28210.86
16:07:37|28210.86
16:07:38|28210.86
16:07:39|28210.86
16:07:40|28210.86
16:07:41|28210.86
16:07:43|28210.86
16:07:43|28210.86
16:07:45|28210.86
16:07:45|28210.86
16:07:46|28210.86
16:07:47|28211.68
16:07:49|28212.82
16:07:50|28213.41
16:07:51|28213.41
16:07:52|28213.41
16:07:52|28213.41
16:07:53|28213.41
16:07:55|28213.41
16:07:55|28211.45
16:07:56|28211.45
16:07:57|28211.18
16:07:59|28211.18
16:07:59|28211.18
16:08:00|28212.66
16:08:02|28212.66
16:08:02|28214.16
16:08:03|28214.16
16:08:05|28214.16
16:08:06|28214.16
16:08:07|28214.16
16:08:08|28213.04
16:08:09|28211.19
16:08:10|28211.19
16:08:12|28211.19
16:08:13|28213.79
16:08:14|28225.26
16:08:15|28225.26
16:08:16|28220.
16:08:16|28220.
16:08:18|28220.
16:08:19|28220.
16:08:20|28220.
16:08:20|28220.
16:08:22|28220.
16:08:23|28214.77
16:08:24|28214.76
16:08:25|28214.76
16:08:27|28214.76
16:08:27|28214.76
16:08:28|28214.76
16:08:29|28222.5
16:08:30|28222.5
16:08:31|28222.5
16:08:32|28222.5
16:08:33|28222.5
16:08:34|28222.5
16:08:35|28222.5
16:08:36|28222.5
16:08:37|28222.5
16:08:38|28222.5
16:08:39|28222.5
16:08:40|28222.5
16:08:41|28222.5
16:08:42|28222.5
16:08:43|28222.5
16:08:44|28222.5
16:08:45|28222.5
16:08:46|28222.5
16:08:47|28222.5
16:08:48|28225.13
16:08:49|28225.13
16:08:50|28228.78
16:08:51|28228.78
16:08:52|28228.78
16:08:53|28227.85
16:08:54|28227.85
16:08:55|28227.85
16:08:56|28227.85
16:08:57|28227.85
16:08:58|28227.76
16:08:59|28225.09
16:09:00|28225.08
16:09:01|28225.08
16:09:02|28225.08
16:09:03|28219.88
16:09:04|28219.88
16:09:05|28219.88
16:09:06|28219.88
16:09:07|28219.51
16:09:08|28219.51
16:09:09|28219.51
16:09:11|28219.51
16:09:11|28219.51
16:09:13|28217.86
16:09:14|28217.86
16:09:16|28217.87
16:09:17|28217.87
16:09:17|28217.87
16:09:18|28217.87
16:09:20|28217.87
16:09:20|28217.87
16:09:22|28214.61
16:09:23|28214.61
16:09:24|28215.53
16:09:24|28215.53
16:09:25|28214.16
16:09:26|28214.16
16:09:28|28214.16
16:09:29|28214.16
16:09:29|28214.16
16:09:31|28214.16
16:09:32|28214.16
16:09:33|28214.16
16:09:34|28214.16
16:09:35|28214.16
16:09:35|28214.16
16:09:36|28214.16
16:09:38|28214.16
16:09:39|28213.5
16:09:40|28213.5
16:09:41|28213.5
16:09:42|28213.5
16:09:43|28213.5
16:09:43|28213.5
16:09:45|28213.5
16:09:46|28213.5
16:09:47|28213.5
16:09:48|28213.6
16:09:49|28213.59
16:09:50|28213.59
16:09:52|28213.59
16:09:52|28213.59
16:09:54|28212.63
16:09:54|28212.63
16:09:55|28212.63
16:09:56|28210.85
16:09:57|28210.85
16:09:58|28210.85
16:09:59|28210.85
16:10:01|28210.85
16:10:02|28210.85
16:10:03|28210.85
16:10:03|28210.85
16:10:05|28207.32
16:10:05|28207.32
16:10:07|28204.24
16:10:08|28204.24
16:10:09|28204.24
16:10:09|28204.24
16:10:10|28204.24
16:10:12|28204.24
16:10:13|28204.24
16:10:14|28200.
16:10:16|28200.01
16:10:17|28200.01
16:10:18|28200.
16:10:19|28200.
16:10:20|28200.
16:10:21|28200.01
16:10:22|28200.
16:10:22|28199.36
16:10:24|28199.36
16:10:25|28199.36
16:10:26|28192.7
16:10:27|28194.8
16:10:28|28192.42
16:10:29|28197.42
16:10:30|28197.48
16:10:31|28197.48
16:10:32|28197.48
16:10:33|28197.48
16:10:35|28197.48
16:10:35|28192.82
16:10:36|28192.82
16:10:37|28192.82
16:10:38|28192.83
16:10:39|28192.83
16:10:40|28192.83
16:10:41|28192.82
16:10:42|28192.82
16:10:43|28192.83
16:10:44|28192.83
16:10:45|28192.83
16:10:46|28192.83
16:10:47|28192.83
16:10:48|28192.83
16:10:49|28192.83
16:10:50|28194.8
16:10:51|28194.8
16:10:52|28194.8
16:10:53|28194.8
16:10:54|28194.8
16:10:55|28194.8
16:10:57|28195.17
16:10:58|28195.17
16:10:59|28195.18
16:11:00|28195.18
16:11:01|28195.18
16:11:02|28190.83
16:11:03|28190.82
16:11:04|28190.82
16:11:05|28190.82
16:11:06|28190.82
16:11:07|28188.53
16:11:07|28188.53
16:11:09|28188.68
16:11:09|28188.69
16:11:11|28188.69
16:11:12|28188.63
16:11:13|28188.63
16:11:14|28189.88
16:11:15|28189.88
16:11:16|28189.88
16:11:18|28189.88
16:11:18|28189.88
16:11:19|28189.74
16:11:20|28192.24
16:11:21|28195.17
16:11:23|28195.17
16:11:24|28195.17
16:11:25|28195.17
16:11:26|28195.17
16:11:27|28195.17
16:11:28|28195.17
16:11:29|28195.17
16:11:30|28195.17
16:11:31|28195.16
16:11:32|28195.16
16:11:33|28195.17
16:11:34|28195.16
16:11:35|28195.16
16:11:36|28194.69
16:11:37|28194.69
16:11:37|28189.49
16:11:39|28189.49
16:11:40|28189.49
16:11:41|28189.49
16:11:42|28187.
16:11:43|28177.84
16:11:44|28177.84
16:11:45|28177.83
16:11:46|28177.82
16:11:47|28177.82
16:11:48|28177.82
16:11:49|28177.82
16:11:50|28169.48
16:11:51|28169.39
16:11:52|28169.39
16:11:54|28169.39
16:11:54|28161.99
16:11:55|28159.51
16:11:56|28160.71
16:11:57|28160.71
16:11:58|28163.06
16:11:59|28163.06
16:12:00|28163.06
16:12:01|28163.02
16:12:02|28163.02
16:12:03|28163.01
16:12:04|28162.07
16:12:05|28162.07
16:12:06|28162.08
16:12:07|28162.08
16:12:08|28162.08
16:12:10|28162.08
16:12:10|28158.66
16:12:11|28158.66
16:12:12|28158.66
16:12:14|28158.66
16:12:15|28158.66
16:12:16|28158.66
16:12:17|28158.66
16:12:17|28159.47
16:12:19|28159.47
16:12:20|28159.47
16:12:21|28159.47
16:12:22|28159.47
16:12:23|28158.68
16:12:24|28158.68
16:12:25|28158.68
16:12:27|28158.67
16:12:28|28158.67
16:12:28|28158.66
16:12:29|28158.66
16:12:31|28152.61
16:12:31|28152.61
16:12:33|28152.61
16:12:34|28152.61
16:12:35|28152.61
16:12:36|28152.61
16:12:37|28152.61
16:12:38|28152.61
16:12:39|28152.61
16:12:40|28152.61
16:12:41|28149.77
16:12:42|28149.77
16:12:43|28149.77
16:12:44|28148.26
16:12:45|28148.26
16:12:46|28142.63
16:12:48|28142.64
16:12:48|28142.64
16:12:49|28142.
16:12:50|28141.16
16:12:51|28141.16
16:12:52|28141.16
16:12:53|28141.15
16:12:54|28138.58
16:12:55|28139.67
16:12:56|28139.67
16:12:57|28139.67
16:12:58|28139.84
16:12:59|28139.84
16:13:00|28139.84
16:13:01|28139.84
16:13:02|28139.29
16:13:03|28138.03
16:13:04|28136.11
16:13:05|28135.68
16:13:06|28137.97
16:13:07|28130.51
16:13:08|28130.51
16:13:09|28133.35
16:13:10|28133.99
16:13:11|28134.13
16:13:12|28134.18
16:13:13|28134.18
16:13:15|28134.23
16:13:15|28134.23
16:13:17|28130.82
16:13:18|28130.82
16:13:19|28125.31
16:13:20|28125.31
16:13:21|28124.12
16:13:22|28124.12
16:13:23|28125.5
16:13:24|28125.55
16:13:26|28125.55
16:13:26|28125.55
16:13:27|28125.55
16:13:28|28124.64
16:13:29|28122.88
16:13:30|28121.63
16:13:31|28121.63
16:13:32|28121.63
16:13:33|28121.
16:13:34|28121.
16:13:35|28119.21
16:13:36|28119.21
16:13:37|28119.21
16:13:38|28119.21
16:13:39|28119.21
16:13:40|28119.21
16:13:41|28119.21
16:13:42|28119.21
16:13:43|28119.21
16:13:44|28121.09
16:13:45|28121.09
16:13:46|28121.09
16:13:47|28117.6
16:13:48|28116.31
16:13:49|28116.31
16:13:50|28116.31
16:13:51|28117.37
16:13:52|28117.37
16:13:53|28117.37
16:13:54|28117.37
16:13:55|28117.36
16:13:56|28117.36
16:13:57|28117.36
16:13:58|28117.36
16:13:59|28117.36
16:14:00|28117.36
16:14:01|28115.35
16:14:02|28114.16
16:14:03|28114.16
16:14:04|28114.16
16:14:05|28114.16
16:14:06|28114.16
16:14:07|28114.16
16:14:08|28114.16
16:14:09|28114.16
16:14:10|28114.16
16:14:11|28114.79
16:14:12|28112.82
16:14:13|28112.8
16:14:14|28112.8
16:14:15|28111.61
16:14:16|28108.96
16:14:18|28115.22
16:14:19|28115.22
16:14:20|28115.22
16:14:21|28114.73
16:14:22|28114.73
16:14:24|28112.48
16:14:24|28112.48
16:14:25|28114.75
16:14:26|28114.75
16:14:27|28114.75
16:14:28|28114.75
16:14:29|28114.75
16:14:31|28115.17
16:14:31|28116.91
16:14:32|28117.65
16:14:33|28117.65
16:14:34|28117.65
16:14:35|28117.65
16:14:36|28117.65
16:14:37|28116.55
16:14:38|28116.55
16:14:39|28115.24
16:14:40|28115.24
16:14:41|28115.24
16:14:42|28119.21
16:14:43|28119.21
16:14:44|28122.96
16:14:45|28122.96
16:14:46|28122.96
16:14:47|28122.96
16:14:48|28122.96
16:14:49|28122.66
16:14:50|28122.66
16:14:51|28122.66
16:14:52|28122.66
16:14:53|28122.66
16:14:54|28123.12
16:14:55|28123.12
16:14:56|28123.12
16:14:57|28123.34
16:14:59|28123.34
16:14:59|28123.34
16:15:00|28123.34
16:15:01|28123.34
16:15:02|28128.23
16:15:04|28128.23
16:15:04|28128.8
16:15:05|28128.8
16:15:06|28128.8
16:15:07|28128.8
16:15:08|28128.8
16:15:09|28128.8
16:15:10|28128.8
16:15:11|28128.8
16:15:12|28128.8
16:15:13|28128.8
16:15:14|28132.17
16:15:15|28132.17
16:15:17|28132.17
16:15:18|28132.17
16:15:20|28132.17
16:15:21|28132.17
16:15:22|28132.17
16:15:23|28132.17
16:15:24|28132.17
16:15:25|28132.17
16:15:26|28132.17
16:15:27|28124.74
16:15:28|28124.74
16:15:29|28124.74
16:15:30|28124.74
16:15:31|28124.74
16:15:32|28124.74
16:15:33|28124.74
16:15:34|28124.74
16:15:35|28124.74
16:15:36|28124.74
16:15:37|28117.81
16:15:38|28117.81
16:15:40|28117.81
16:15:41|28110.47
16:15:41|28110.47
16:15:43|28110.47
16:15:44|28110.47
16:15:45|28110.47
16:15:45|28110.47
16:15:47|28106.85
16:15:48|28102.75
16:15:49|28102.75
16:15:49|28101.01
16:15:50|28089.97
16:15:52|28086.24
16:15:53|28088.97
16:15:54|28098.25
16:15:54|28098.25
16:15:56|28098.25
16:15:57|28098.25
16:15:57|28100.64
16:15:59|28100.64
16:16:00|28103.83
16:16:01|28103.39
16:16:02|28103.39
16:16:03|28103.39
16:16:03|28103.39
16:16:05|28103.39
16:16:06|28103.39
16:16:06|28100.86
16:16:08|28108.17
16:16:09|28109.
16:16:10|28114.51
16:16:11|28114.51
16:16:12|28115.59
16:16:13|28115.59
16:16:14|28115.59
16:16:15|28113.81
16:16:16|28113.81
16:16:17|28113.81
16:16:19|28117.58
16:16:20|28117.06
16:16:22|28117.06
16:16:22|28115.32
16:16:23|28115.32
16:16:25|28115.31
16:16:26|28115.31
16:16:27|28121.26
16:16:28|28121.26
16:16:29|28121.26
16:16:29|28121.26
16:16:31|28118.79
16:16:32|28118.79
16:16:33|28118.79
16:16:34|28117.85
16:16:35|28117.85
16:16:37|28117.85
16:16:38|28117.85
16:16:38|28117.85
16:16:40|28117.85
16:16:40|28117.85
16:16:42|28118.15
16:16:43|28118.15
16:16:44|28118.15
16:16:45|28118.15
16:16:46|28118.15
16:16:46|28118.15
16:16:48|28118.15
16:16:49|28119.59
16:16:50|28119.59
16:16:51|28131.08
16:16:52|28131.08
16:16:53|28130.24
16:16:54|28130.24
16:16:55|28130.65
16:16:55|28130.65
16:16:57|28130.65
16:16:58|28130.65
16:16:58|28132.17
16:17:00|28132.17
16:17:01|28132.17
16:17:01|28131.71
16:17:03|28131.71
16:17:04|28131.71
16:17:05|28131.71
16:17:06|28131.71
16:17:07|28131.71
16:17:07|28131.71
16:17:09|28131.71
16:17:10|28130.25
16:17:10|28130.24
16:17:12|28130.24
16:17:13|28130.24
16:17:14|28132.63
16:17:15|28132.63
16:17:16|28132.63
16:17:16|28132.63
16:17:18|28132.28
16:17:19|28136.11
16:17:20|28136.11
16:17:22|28137.34
16:17:22|28137.34
16:17:24|28137.34
16:17:24|28137.34
16:17:26|28136.8
16:17:27|28137.8
16:17:27|28137.4
16:17:29|28137.4
16:17:30|28137.4
16:17:31|28137.4
16:17:32|28137.4
16:17:33|28139.84
16:17:34|28139.84
16:17:35|28139.84
16:17:36|28139.84
16:17:37|28145.06
16:17:38|28147.56
16:17:39|28147.56
16:17:40|28150.67
16:17:41|28150.67
16:17:42|28150.67
16:17:43|28150.67
16:17:44|28150.67
16:17:45|28150.67
16:17:46|28141.69
16:17:47|28141.7
16:17:48|28141.7
16:17:49|28141.7
16:17:50|28141.7
16:17:51|28145.51
16:17:52|28145.51
16:17:53|28145.51
16:17:54|28145.51
16:17:55|28145.51
16:17:56|28152.09
16:17:57|28152.09
16:17:58|28152.09
16:17:59|28152.09
16:18:00|28152.09
16:18:02|28153.77
16:18:02|28153.02
16:18:03|28153.02
16:18:04|28153.02
16:18:05|28150.31
16:18:06|28150.31
16:18:07|28150.31
16:18:08|28150.31
16:18:09|28150.31
16:18:10|28150.31
16:18:11|28150.31
16:18:12|28150.31
16:18:13|28150.31
16:18:14|28150.31
16:18:15|28150.31
16:18:16|28144.38
16:18:17|28144.38
16:18:18|28145.15
16:18:19|28145.15
16:18:20|28145.15
16:18:22|28145.15
16:18:23|28145.15
16:18:24|28145.15
16:18:25|28145.03
16:18:26|28145.03
16:18:27|28144.53
16:18:28|28148.52
16:18:29|28148.52
16:18:30|28148.52
16:18:31|28148.52
16:18:32|28148.52
16:18:33|28148.52
16:18:34|28148.52
16:18:35|28149.48
16:18:36|28147.98
16:18:37|28147.98
16:18:38|28147.98
16:18:39|28147.98
16:18:40|28147.98
16:18:41|28147.98
16:18:42|28147.98
16:18:43|28147.98
16:18:44|28147.98
16:18:45|28147.98
16:18:46|28147.98
16:18:47|28147.98
16:18:48|28147.98
16:18:49|28147.98
16:18:50|28148.62
16:18:51|28148.62
16:18:52|28148.62
16:18:54|28147.93
16:18:54|28147.93
16:18:55|28147.93
16:18:56|28147.93
16:18:57|28147.93
16:18:58|28148.4
16:18:59|28148.4
16:19:00|28148.44
16:19:01|28148.45
16:19:02|28148.45
16:19:03|28149.4
16:19:04|28149.4
16:19:05|28149.4
16:19:06|28149.4
16:19:07|28149.4
16:19:08|28149.4
16:19:09|28149.4
16:19:10|28149.4
16:19:12|28149.4
16:19:12|28149.4
16:19:14|28149.4
16:19:15|28151.81
16:19:16|28151.81
16:19:17|28151.81
16:19:18|28151.81
16:19:19|28151.81
16:19:20|28151.81
16:19:21|28151.81
16:19:22|28149.87
16:19:23|28147.73
16:19:25|28149.83
16:19:25|28149.83
16:19:26|28149.83
16:19:28|28149.83
16:19:29|28148.76
16:19:30|28148.76
16:19:31|28148.76
16:19:32|28148.76
16:19:33|28148.76
16:19:34|28148.49
16:19:35|28148.49
16:19:36|28148.49
16:19:37|28150.16
16:19:38|28150.16
16:19:39|28150.16
16:19:40|28150.16
16:19:41|28144.79
16:19:42|28144.79
16:19:43|28144.79
16:19:44|28144.79
16:19:45|28144.79
16:19:46|28144.79
16:19:47|28144.79
16:19:48|28144.79
16:19:49|28144.79
16:19:50|28144.79
16:19:51|28144.79
16:19:52|28144.79
16:19:53|28144.79
16:19:54|28144.79
16:19:55|28141.61
16:19:56|28141.61
16:19:57|28141.61
16:19:58|28141.61
16:19:59|28141.13
16:20:00|28141.13
16:20:01|28141.13
16:20:03|28141.13
16:20:04|28141.12
16:20:04|28141.12
16:20:06|28133.01
16:20:07|28133.01
16:20:08|28133.01
16:20:09|28133.01
16:20:09|28133.01
16:20:11|28133.01
16:20:12|28133.01
16:20:13|28133.01
16:20:14|28133.01
16:20:15|28133.99
16:20:16|28133.99
16:20:16|28137.46
16:20:18|28135.28
16:20:18|28135.28
16:20:20|28135.35
16:20:21|28135.35
16:20:23|28135.35
16:20:23|28135.35
16:20:25|28135.35
16:20:25|28135.35
16:20:27|28135.35
16:20:28|28135.35
16:20:28|28135.35
16:20:29|28135.35
16:20:31|28135.35
16:20:32|28133.52
16:20:32|28133.52
16:20:34|28133.52
16:20:35|28133.52
16:20:36|28136.1
16:20:37|28136.1
16:20:38|28136.1
16:20:39|28136.1
16:20:40|28136.1
16:20:41|28136.1
16:20:42|28130.24
16:20:43|28128.3
16:20:44|28128.3
16:20:45|28128.3
16:20:46|28128.3
16:20:47|28128.3
16:20:48|28128.3
16:20:49|28128.3
16:20:50|28128.3
16:20:51|28128.3
16:20:52|28128.3
16:20:53|28128.3
16:20:54|28128.3
16:20:55|28128.3
16:20:56|28128.3
16:20:57|28128.3
16:20:58|28128.3
16:20:59|28128.3
16:21:00|28128.3
16:21:01|28128.3
16:21:02|28128.3
16:21:03|28128.3
16:21:04|28128.31
16:21:05|28128.31
16:21:07|28128.31
16:21:07|28128.31
16:21:08|28128.31
16:21:09|28128.31
16:21:10|28128.29
16:21:11|28128.29
16:21:12|28128.29
16:21:13|28128.29
16:21:14|28128.29
16:21:15|28128.29
16:21:16|28128.29
16:21:17|28128.29
16:21:18|28128.29
16:21:19|28128.29
16:21:20|28128.29
16:21:21|28128.29
16:21:23|28128.29
16:21:24|28128.29
16:21:25|28128.29
16:21:25|28113.94
16:21:27|28113.94
16:21:28|28113.94
16:21:29|28113.94
16:21:30|28113.78
16:21:31|28113.73
16:21:32|28113.73
16:21:34|28113.73
16:21:34|28115.95
16:21:36|28115.95
16:21:36|28118.24
16:21:38|28118.35
16:21:39|28118.35
16:21:39|28124.97
16:21:41|28126.
16:21:42|28126.
16:21:43|28126.
16:21:44|28126.
16:21:45|28126.
16:21:46|28125.99
16:21:47|28125.99
16:21:48|28128.25
16:21:48|28137.3
16:21:50|28137.3
16:21:51|28134.69
16:21:52|28134.69
16:21:53|28134.69
16:21:54|28136.04
16:21:55|28136.04
16:21:56|28136.04
16:21:57|28136.04
16:21:58|28136.04
16:21:59|28136.04
16:22:00|28136.04
16:22:01|28136.04
16:22:02|28136.04
16:22:03|28136.45
16:22:04|28136.45
16:22:05|28136.45
16:22:06|28136.45
16:22:07|28136.45
16:22:08|28136.45
16:22:09|28136.45
16:22:10|28136.45
16:22:11|28136.45
16:22:12|28136.45
16:22:13|28136.45
16:22:14|28130.66
16:22:15|28130.66
16:22:16|28130.75
16:22:17|28130.75
16:22:18|28130.75
16:22:19|28130.75
16:22:20|28130.75
16:22:21|28130.75
16:22:22|28130.75
16:22:23|28130.75
16:22:24|28130.75
16:22:25|28126.44
16:22:26|28126.03
16:22:27|28126.03
16:22:29|28126.03
16:22:30|28126.03
16:22:31|28126.03
16:22:32|28126.03
16:22:33|28126.03
16:22:34|28126.03
16:22:35|28126.03
16:22:36|28126.03
16:22:37|28133.13
16:22:38|28133.13
16:22:39|28133.13
16:22:40|28133.13
16:22:41|28133.13
16:22:42|28133.13
16:22:43|28133.13
16:22:44|28135.13
16:22:45|28135.13
16:22:46|28135.13
16:22:47|28135.13
16:22:48|28135.13
16:22:49|28135.13
16:22:50|28135.13
16:22:51|28128.52
16:22:52|28128.52
16:22:53|28128.52
16:22:54|28125.95
16:22:55|28125.95
16:22:56|28123.13
16:22:57|28123.13
16:22:58|28121.24
16:22:59|28121.24
16:23:00|28121.64
16:23:01|28121.64
16:23:02|28122.1
16:23:03|28122.1
16:23:04|28122.1
16:23:05|28122.1
16:23:06|28119.86
16:23:07|28119.86
16:23:08|28119.86
16:23:09|28119.86
16:23:10|28119.86
16:23:11|28123.52
16:23:12|28123.52
16:23:13|28123.52
16:23:14|28123.52
16:23:15|28123.42
16:23:16|28123.41
16:23:17|28123.41
16:23:19|28123.26
16:23:20|28123.26
16:23:21|28123.25
16:23:22|28123.25
16:23:22|28123.25
16:23:24|28123.25
16:23:25|28123.25
16:23:27|28123.25
16:23:27|28120.61
16:23:28|28120.61
16:23:30|28120.61
16:23:31|28120.61
16:23:32|28118.31
16:23:33|28117.01
16:23:33|28117.01
16:23:35|28117.01
16:23:37|28117.01
16:23:37|28117.
16:23:38|28117.
16:23:39|28117.
16:23:41|28113.58
16:23:42|28111.5
16:23:43|28115.42
16:23:44|28115.42
16:23:44|28115.42
16:23:46|28115.37
16:23:47|28115.42
16:23:48|28115.34
16:23:48|28115.34
16:23:49|28115.16
16:23:50|28115.43
16:23:51|28118.09
16:23:52|28124.51
16:23:53|28126.55
16:23:54|28126.55
16:23:56|28126.4
16:23:57|28126.4
16:23:58|28126.55
16:23:58|28126.54
16:23:59|28126.54
16:24:00|28126.54
16:24:02|28126.54
16:24:02|28126.54
16:24:03|28126.54
16:24:05|28126.54
16:24:05|28126.55
16:24:07|28126.55
16:24:08|28126.55
16:24:08|28126.55
16:24:10|28126.55
16:24:10|28126.55
16:24:12|28126.54
16:24:13|28124.12
16:24:14|28124.12
16:24:15|28124.12
16:24:16|28124.12
16:24:17|28122.49
16:24:18|28122.49
16:24:19|28122.49
16:24:20|28117.1
16:24:21|28117.1
16:24:22|28117.1
16:24:23|28117.1
16:24:24|28117.1
16:24:25|28117.1
16:24:27|28117.1
16:24:28|28117.09
16:24:29|28117.09
16:24:29|28117.09
16:24:30|28113.66
16:24:32|28113.66
16:24:32|28113.66
16:24:33|28113.66
16:24:34|28113.66
16:24:36|28113.66
16:24:37|28113.66
16:24:38|28113.66
16:24:39|28113.66
16:24:40|28105.77
16:24:41|28105.77
16:24:42|28105.77
16:24:43|28105.77
16:24:44|28105.77
16:24:45|28105.77
16:24:47|28105.77
16:24:48|28105.77
16:24:48|28105.77
16:24:49|28105.77
16:24:50|28105.77
16:24:51|28103.25
16:24:53|28103.25
16:24:53|28103.25
16:24:54|28104.06
16:24:55|28104.05
16:24:57|28104.06
16:24:58|28104.06
16:24:59|28104.06
16:24:59|28104.06
16:25:01|28104.06
16:25:02|28104.1
16:25:03|28106.64
16:25:05|28106.82
16:25:05|28106.82
16:25:06|28106.82
16:25:08|28108.55
16:25:08|28110.02
16:25:10|28110.02
16:25:11|28110.02
16:25:12|28110.02
16:25:13|28110.02
16:25:13|28110.02
16:25:14|28110.02
16:25:15|28110.02
16:25:17|28110.02
16:25:18|28110.02
16:25:19|28110.02
16:25:19|28115.71
16:25:21|28115.71
16:25:22|28115.71
16:25:23|28120.33
16:25:24|28120.33
16:25:25|28120.34
16:25:26|28119.29
16:25:27|28122.89
16:25:29|28122.89
16:25:30|28125.52
16:25:30|28125.14
16:25:32|28123.7
16:25:33|28123.7
16:25:34|28123.7
16:25:34|28123.7
16:25:35|28116.3
16:25:37|28116.3
16:25:37|28116.3
16:25:39|28116.3
16:25:39|28116.3
16:25:40|28116.3
16:25:42|28116.3
16:25:43|28116.3
16:25:44|28124.64
16:25:44|28121.6
16:25:46|28121.6
16:25:47|28121.6
16:25:47|28121.72
16:25:49|28121.72
16:25:50|28121.72
16:25:50|28121.72
16:25:52|28121.72
16:25:53|28121.72
16:25:54|28121.72
16:25:55|28121.72
16:25:56|28121.72
16:25:57|28126.99
16:25:58|28126.99
16:25:59|28126.99
16:26:00|28124.9
16:26:01|28124.9
16:26:02|28124.9
16:26:03|28124.9
16:26:04|28124.9
16:26:05|28124.9
16:26:06|28124.9
16:26:07|28124.9
16:26:08|28124.9
16:26:09|28124.9
16:26:11|28124.89
16:26:11|28124.89
16:26:12|28124.89
16:26:13|28124.9
16:26:15|28124.9
16:26:16|28124.9
16:26:17|28124.9
16:26:18|28124.9
16:26:19|28128.57
16:26:20|28128.57
16:26:21|28128.57
16:26:22|28128.57
16:26:23|28126.23
16:26:24|28126.23
16:26:25|28117.68
16:26:26|28117.68
16:26:28|28117.68
16:26:29|28117.68
16:26:30|28117.68
16:26:31|28117.68
16:26:32|28117.68
16:26:33|28117.68
16:26:34|28117.68
16:26:35|28117.68
16:26:36|28110.79
16:26:37|28110.79
16:26:38|28110.79
16:26:39|28110.79
16:26:41|28111.
16:26:41|28111.
16:26:42|28111.
16:26:43|28111.
16:26:44|28111.
16:26:45|28111.
16:26:47|28111.
16:26:47|28111.
16:26:49|28111.
16:26:50|28111.
16:26:51|28105.82
16:26:51|28105.82
16:26:53|28105.82
16:26:54|28105.82
16:26:54|28105.82
16:26:56|28105.82
16:26:56|28105.82
16:26:58|28105.82
16:26:59|28105.82
16:27:00|28105.82
16:27:00|28105.82
16:27:01|28105.82
16:27:03|28105.82
16:27:04|28100.01
16:27:04|28104.95
16:27:06|28104.95
16:27:06|28104.95
16:27:08|28104.95
16:27:08|28115.5
16:27:10|28108.18
16:27:10|28113.29
16:27:11|28113.29
16:27:13|28103.29
16:27:13|28103.29
16:27:14|28103.29
16:27:16|28103.29
16:27:16|28104.38
16:27:18|28104.38
16:27:18|28104.38
16:27:20|28104.38
16:27:20|28104.38
16:27:21|28104.38
16:27:23|28107.48
16:27:23|28107.48
16:27:24|28107.48
16:27:26|28107.48
16:27:27|28107.48
16:27:27|28107.48
16:27:29|28107.48
16:27:30|28107.48
16:27:31|28105.3
16:27:32|28104.03
16:27:33|28111.
16:27:35|28111.
16:27:35|28111.
16:27:37|28111.
16:27:37|28111.
16:27:39|28111.
16:27:40|28111.
16:27:41|28111.
16:27:42|28111.
16:27:43|28111.
16:27:44|28111.
16:27:45|28110.62
16:27:46|28111.
16:27:47|28111.
16:27:48|28111.
16:27:48|28111.
16:27:49|28111.
16:27:51|28119.67
16:27:51|28119.67
16:27:52|28119.67
16:27:54|28119.67
16:27:54|28119.67
16:27:56|28119.67
16:27:56|28119.67
16:27:58|28119.67
16:27:59|28119.67
16:28:00|28119.67
16:28:02|28119.67
16:28:03|28125.24
16:28:03|28125.24
16:28:05|28125.24
16:28:06|28125.24
16:28:07|28125.24
16:28:08|28125.24
16:28:09|28125.24
16:28:10|28125.24
16:28:11|28125.24
16:28:12|28125.24
16:28:13|28125.24
16:28:14|28125.24
16:28:15|28125.24
16:28:16|28125.24
16:28:16|28125.24
16:28:18|28125.24
16:28:19|28124.84
16:28:19|28124.84
16:28:20|28124.84
16:28:21|28124.83
16:28:22|28123.3
16:28:24|28123.3
16:28:25|28123.3
16:28:26|28123.3
16:28:27|28123.3
16:28:28|28123.3
16:28:28|28123.3
16:28:30|28123.3
16:28:32|28126.98
16:28:33|28126.98
16:28:34|28126.98
16:28:35|28126.98
16:28:35|28126.98
16:28:37|28126.98
16:28:38|28126.98
16:28:39|28126.98
16:28:40|28126.98
16:28:41|28126.98
16:28:42|28126.98
16:28:43|28126.98
16:28:44|28126.98
16:28:45|28126.98
16:28:46|28126.98
16:28:47|28126.98
16:28:48|28126.98
16:28:49|28126.98
16:28:50|28126.98
16:28:51|28126.98
16:28:52|28126.98
16:28:53|28126.98
16:28:54|28126.98
16:28:55|28126.58
16:28:56|28126.58
16:28:57|28126.58
16:28:58|28126.58
16:28:59|28126.58
16:29:00|28126.58
16:29:01|28126.58
16:29:02|28126.58
16:29:03|28126.58
16:29:05|28126.58
16:29:05|28126.59
16:29:06|28126.59
16:29:07|28125.26
16:29:08|28126.22
16:29:09|28126.22
16:29:10|28126.22
16:29:11|28126.17
16:29:12|28126.17
16:29:13|28126.17
16:29:14|28126.17
16:29:15|28126.17
16:29:16|28126.17
16:29:17|28126.17
16:29:18|28126.16
16:29:19|28126.19
16:29:20|28131.57
16:29:21|28131.57
16:29:22|28131.57
16:29:23|28130.99
16:29:24|28130.99
16:29:25|28130.99
16:29:26|28124.39
16:29:27|28124.39
16:29:28|28124.39
16:29:30|28124.39
16:29:31|28127.7
16:29:32|28127.71
16:29:33|28127.71
16:29:34|28127.71
16:29:35|28127.71
16:29:36|28127.69
16:29:37|28127.69
16:29:39|28127.69
16:29:39|28127.69
16:29:40|28127.69
16:29:41|28127.69
16:29:42|28124.97
16:29:43|28124.97
16:29:45|28124.97
16:29:46|28124.97
16:29:46|28124.97
16:29:47|28124.38
16:29:49|28124.53
16:29:50|28124.53
16:29:51|28124.53
16:29:52|28124.54
16:29:53|28124.53
16:29:54|28124.53
16:29:55|28124.53
16:29:56|28124.53
16:29:57|28124.53
16:29:58|28124.53
16:29:59|28124.53
16:30:00|28124.53
16:30:01|28120.65
16:30:02|28120.65
16:30:03|28117.15
16:30:04|28117.15
16:30:05|28114.74
16:30:06|28114.74
16:30:07|28114.74
16:30:08|28114.74
16:30:09|28114.74
16:30:10|28114.74
16:30:11|28114.74
16:30:12|28117.72
16:30:13|28117.72
16:30:14|28115.71
16:30:15|28115.71
16:30:16|28123.87
16:30:17|28123.87
16:30:18|28122.43
16:30:19|28122.58
16:30:20|28122.58
16:30:21|28122.55
16:30:22|28122.55
16:30:23|28122.55
16:30:24|28122.55
16:30:25|28117.79
16:30:26|28117.79
16:30:27|28117.79
16:30:28|28117.79
16:30:29|28117.79
16:30:30|28117.79
16:30:31|28117.79
16:30:32|28117.79
16:30:33|28117.79
16:30:34|28117.79
16:30:36|28117.79
16:30:36|28117.79
16:30:37|28117.79
16:30:39|28117.79
16:30:39|28117.79
16:30:40|28117.79
16:30:42|28117.79
16:30:43|28117.79
16:30:44|28117.79
16:30:45|28117.79
16:30:46|28113.28
16:30:47|28113.28
16:30:49|28113.29
16:30:49|28113.29
16:30:50|28113.29
16:30:51|28113.29
16:30:52|28113.29
16:30:53|28113.29
16:30:54|28113.29
16:30:56|28113.29
16:30:56|28110.04
16:30:57|28110.04
16:30:58|28110.04
16:30:59|28110.04
16:31:00|28110.04
16:31:01|28105.95
16:31:02|28105.95
16:31:03|28105.95
16:31:04|28105.95
16:31:05|28105.95
16:31:06|28105.95
16:31:07|28105.95
16:31:09|28106.5
16:31:09|28106.5
16:31:10|28106.5
16:31:12|28106.5
16:31:12|28106.5
16:31:14|28106.5
16:31:14|28100.31
16:31:16|28100.31
16:31:17|28100.31
16:31:18|28100.31
16:31:19|28100.31
16:31:20|28100.31
16:31:21|28100.31
16:31:22|28100.31
16:31:23|28100.31
16:31:24|28100.31
16:31:26|28100.31
16:31:26|28100.31
16:31:27|28100.33
16:31:29|28100.33
16:31:29|28100.33
16:31:31|28100.33
16:31:31|28100.33
16:31:32|28100.33
16:31:33|28100.33
16:31:35|28100.04
16:31:35|28100.04
16:31:36|28100.04
16:31:38|28100.04
16:31:38|28100.65
16:31:40|28100.65
16:31:40|28100.65
16:31:41|28100.65
16:31:42|28103.35
16:31:43|28103.35
16:31:45|28103.35
16:31:45|28103.35
16:31:46|28103.35
16:31:47|28105.55
16:31:48|28105.55
16:31:49|28105.55
16:31:51|28105.55
16:31:52|28105.55
16:31:52|28102.89
16:31:53|28102.89
16:31:54|28102.89
16:31:55|28102.89
16:31:57|28102.89
16:31:58|28102.89
16:31:59|28105.87
16:32:00|28103.07
16:32:00|28103.07
16:32:02|28104.78
16:32:02|28104.78
16:32:03|28104.78
16:32:04|28104.78
16:32:06|28104.78
16:32:07|28104.78
16:32:08|28104.5
16:32:09|28104.5
16:32:09|28104.5
16:32:11|28104.5
16:32:11|28104.5
16:32:12|28097.02
16:32:14|28097.02
16:32:15|28097.02
16:32:16|28097.02
16:32:17|28097.02
16:32:18|28103.12
16:32:19|28103.12
16:32:20|28101.35
16:32:21|28101.35
16:32:22|28101.35
16:32:23|28101.35
16:32:24|28104.58
16:32:26|28104.59
16:32:26|28104.59
16:32:27|28105.88
16:32:28|28105.88
16:32:30|28105.88
16:32:30|28105.88
16:32:31|28105.87
16:32:32|28105.87
16:32:33|28105.87
16:32:35|28105.87
16:32:35|28105.87
16:32:36|28105.87
16:32:37|28105.88
16:32:38|28105.88
16:32:39|28105.88
16:32:40|28105.88
16:32:41|28105.88
16:32:42|28105.88
16:32:43|28105.88
16:32:44|28105.88
16:32:45|28105.88
16:32:46|28105.87
16:32:47|28105.87
16:32:48|28105.87
16:32:49|28105.88
16:32:51|28107.66
16:32:51|28107.66
16:32:52|28107.66
16:32:53|28107.66
16:32:54|28108.33
16:32:55|28108.33
16:32:56|28108.37
16:32:57|28108.37
16:32:58|28108.37
16:32:59|28108.46
16:33:00|28108.48
16:33:01|28103.82
16:33:02|28104.07
16:33:03|28104.07
16:33:04|28104.07
16:33:05|28104.07
16:33:07|28104.07
16:33:07|28104.07
16:33:08|28104.07
16:33:09|28104.07
16:33:10|28104.07
16:33:11|28104.07
16:33:12|28104.07
16:33:14|28106.7
16:33:15|28106.62
16:33:17|28106.62
16:33:18|28106.62
16:33:19|28106.62
16:33:20|28106.62
16:33:21|28106.62
16:33:23|28106.62
16:33:23|28106.62
16:33:24|28106.62
16:33:25|28106.62
16:33:26|28106.62
16:33:27|28106.62
16:33:28|28106.62
16:33:29|28102.5
16:33:30|28102.5
16:33:31|28102.5
16:33:32|28110.27
16:33:33|28110.27
16:33:34|28110.27
16:33:35|28110.27
16:33:36|28110.27
16:33:37|28110.27
16:33:38|28110.27
16:33:39|28110.27
16:33:40|28110.27
16:33:41|28110.27
16:33:42|28110.27
16:33:43|28110.27
16:33:44|28110.27
16:33:45|28110.27
16:33:46|28110.27
16:33:47|28110.27
16:33:49|28110.27
16:33:49|28113.21
16:33:51|28113.21
16:33:52|28113.21
16:33:53|28113.21
16:33:54|28113.21
16:33:55|28113.21
16:33:56|28113.21
16:33:57|28113.21
16:33:58|28113.21
16:33:59|28118.06
16:33:59|28118.06
16:34:01|28118.06
16:34:02|28118.06
16:34:03|28118.06
16:34:04|28118.06
16:34:05|28118.06
16:34:06|28118.06
16:34:07|28118.06
16:34:08|28110.76
16:34:09|28110.76
16:34:09|28110.76
16:34:11|28110.76
16:34:12|28110.76
16:34:13|28110.76
16:34:14|28107.67
16:34:15|28107.67
16:34:17|28107.63
16:34:17|28107.63
16:34:19|28107.63
16:34:20|28107.63
16:34:21|28107.63
16:34:22|28106.62
16:34:23|28106.62
16:34:24|28106.62
16:34:25|28106.62
16:34:26|28106.62
16:34:27|28106.62
16:34:28|28106.62
16:34:29|28106.62
16:34:30|28106.62
16:34:31|28106.62
16:34:32|28106.62
16:34:33|28106.62
16:34:34|28115.51
16:34:35|28115.51
16:34:36|28116.58
16:34:37|28116.58
16:34:38|28116.58
16:34:39|28116.58
16:34:40|28116.58
16:34:41|28116.58
16:34:42|28116.58
16:34:43|28116.58
16:34:44|28116.06
16:34:45|28116.06
16:34:46|28116.06
16:34:47|28112.81
16:34:48|28112.81
16:34:49|28112.81
16:34:50|28112.81
16:34:51|28112.81
16:34:52|28112.81
16:34:54|28112.81
16:34:54|28112.81
16:34:55|28112.81
16:34:56|28112.81
16:34:57|28112.81
16:34:58|28112.81
16:34:59|28113.6
16:35:00|28113.6
16:35:01|28113.6
16:35:02|28113.6
16:35:03|28113.6
16:35:04|28113.6
16:35:06|28113.59
16:35:07|28113.59
16:35:08|28119.4
16:35:09|28113.63
16:35:10|28113.63
16:35:11|28113.63
16:35:12|28113.63
16:35:13|28113.51
16:35:14|28113.51
16:35:15|28113.51
16:35:16|28113.51
16:35:18|28113.51
16:35:19|28113.51
16:35:20|28113.51
16:35:21|28117.94
16:35:23|28117.42
16:35:23|28117.22
16:35:24|28117.22
16:35:25|28113.76
16:35:26|28113.76
16:35:27|28113.9
16:35:28|28118.73
16:35:29|28118.73
16:35:30|28118.73
16:35:31|28114.26
16:35:32|28114.26
16:35:33|28114.52
16:35:34|28114.52
16:35:35|28118.66
16:35:36|28118.67
16:35:37|28118.67
16:35:38|28118.67
16:35:39|28118.67
16:35:40|28118.67
16:35:41|28115.18
16:35:42|28118.16
16:35:43|28115.35
16:35:44|28118.72
16:35:46|28118.72
16:35:46|28118.72
16:35:47|28118.72
16:35:48|28118.72
16:35:49|28118.72
16:35:50|28118.72
16:35:51|28115.89
16:35:52|28116.1
16:35:53|28116.1
16:35:54|28116.1
16:35:55|28118.89
16:35:56|28118.89
16:35:57|28118.89
16:35:58|28118.89
16:35:59|28118.89
16:36:00|28118.89
16:36:01|28118.89
16:36:02|28118.89
16:36:03|28118.89
16:36:04|28118.89
16:36:05|28118.89
16:36:06|28118.89
16:36:07|28118.89
16:36:08|28123.61
16:36:09|28123.61
16:36:10|28123.61
16:36:11|28122.71
16:36:12|28122.71
16:36:13|28122.51
16:36:14|28122.5
16:36:15|28122.5
16:36:16|28122.5
16:36:18|28122.5
16:36:18|28122.5
16:36:19|28122.5
16:36:21|28121.73
16:36:22|28121.73
16:36:22|28121.73
16:36:24|28121.87
16:36:25|28121.87
16:36:26|28121.93
16:36:27|28122.49
16:36:28|28122.49
16:36:29|28122.49
16:36:29|28122.5
16:36:31|28122.5
16:36:32|28122.14
16:36:34|28124.48
16:36:34|28123.87
16:36:36|28123.87
16:36:36|28122.15
16:36:38|28122.15
16:36:39|28121.66
16:36:40|28121.66
16:36:40|28121.67
16:36:41|28121.67
16:36:43|28121.67
16:36:44|28121.67
16:36:45|28121.67
16:36:46|28121.67
16:36:47|28121.67
16:36:48|28121.67
16:36:49|28121.67
16:36:50|28121.67
16:36:51|28121.67
16:36:52|28121.67
16:36:53|28121.67
16:36:54|28121.67
16:36:55|28118.12
16:36:56|28123.87
16:36:57|28125.85
16:36:58|28125.85
16:36:59|28129.31
16:37:00|28129.31
16:37:01|28129.31
16:37:02|28129.31
16:37:03|28129.31
16:37:04|28129.32
16:37:05|28129.32
16:37:06|28129.32
16:37:07|28129.32
16:37:08|28129.32
16:37:09|28129.32
16:37:10|28129.32
16:37:11|28129.32
16:37:12|28129.32
16:37:13|28129.32
16:37:14|28129.32
16:37:15|28129.32
16:37:16|28129.31
16:37:17|28129.31
16:37:18|28129.32
16:37:19|28129.31
16:37:20|28131.45
16:37:21|28131.45
16:37:22|28131.45
16:37:24|28130.09
16:37:25|28130.09
16:37:26|28130.09
16:37:26|28131.79
16:37:28|28131.79
16:37:29|28131.79
16:37:30|28131.79
16:37:31|28131.79
16:37:31|28131.79
16:37:33|28136.99
16:37:34|28136.99
16:37:35|28136.99
16:37:36|28136.99
16:37:37|28136.99
16:37:38|28136.99
16:37:40|28136.99
16:37:41|28136.99
16:37:42|28136.99
16:37:42|28136.99
16:37:44|28136.99
16:37:45|28136.99
16:37:46|28132.68
16:37:47|28136.56
16:37:48|28136.56
16:37:49|28136.56
16:37:50|28136.56
16:37:51|28136.56
16:37:52|28139.45
16:37:53|28139.45
16:37:54|28139.45
16:37:55|28139.45
16:37:56|28138.72
16:37:57|28136.69
16:37:58|28131.33
16:37:58|28131.33
16:38:00|28130.
16:38:02|28130.
16:38:02|28130.
16:38:03|28130.
16:38:04|28130.
16:38:05|28130.
16:38:06|28130.
16:38:07|28130.
16:38:08|28130.
16:38:09|28130.
16:38:10|28130.
16:38:11|28130.
16:38:12|28130.
16:38:13|28130.
16:38:14|28130.
16:38:15|28130.
16:38:16|28130.
16:38:17|28130.
16:38:19|28142.91
16:38:20|28142.98
16:38:21|28142.98
16:38:22|28142.98
16:38:23|28142.98
16:38:24|28143.23
16:38:25|28143.23
16:38:26|28143.23
16:38:28|28143.14
16:38:29|28144.15
16:38:30|28144.15
16:38:31|28144.15
16:38:31|28144.15
16:38:33|28144.15
16:38:34|28141.95
16:38:35|28144.14
16:38:36|28144.14
16:38:37|28144.14
16:38:38|28144.14
16:38:39|28144.14
16:38:40|28144.14
16:38:42|28144.14
16:38:42|28144.14
16:38:43|28144.14
16:38:44|28145.93
16:38:46|28145.93
16:38:46|28145.93
16:38:47|28145.93
16:38:48|28145.73
16:38:49|28145.52
16:38:50|28145.52
16:38:51|28145.52
16:38:52|28145.52
16:38:53|28145.52
16:38:54|28145.52
16:38:55|28137.43
16:38:56|28140.2
16:38:57|28140.2
16:38:58|28140.2
16:38:59|28140.2
16:39:00|28140.2
16:39:01|28140.2
16:39:02|28140.2
16:39:03|28140.2
16:39:04|28140.2
16:39:05|28140.2
16:39:07|28140.2
16:39:07|28141.53
16:39:08|28141.53
16:39:10|28136.54
16:39:11|28136.54
16:39:12|28136.54
16:39:12|28136.54
16:39:14|28134.8
16:39:14|28134.8
16:39:16|28134.8
16:39:17|28134.8
16:39:17|28134.8
16:39:18|28134.8
16:39:20|28134.8
16:39:21|28134.8
16:39:23|28134.8
16:39:24|28134.8
16:39:25|28134.8
16:39:25|28134.8
16:39:27|28140.25
16:39:28|28140.25
16:39:29|28140.25
16:39:30|28140.25
16:39:31|28140.24
16:39:32|28140.24
16:39:33|28140.24
16:39:34|28140.24
16:39:35|28140.24
16:39:36|28140.24
16:39:37|28140.24
16:39:38|28140.25
16:39:39|28141.57
16:39:40|28141.57
16:39:41|28141.56
16:39:42|28141.56
16:39:43|28141.56
16:39:44|28141.56
16:39:46|28141.56
16:39:46|28141.56
16:39:47|28138.51
16:39:48|28138.51
16:39:49|28138.51
16:39:50|28138.51
16:39:51|28137.44
16:39:52|28137.44
16:39:53|28137.44
16:39:54|28139.96
16:39:55|28139.96
16:39:56|28139.96
16:39:57|28139.96
16:39:58|28139.96
16:39:59|28139.96
16:40:00|28139.96
16:40:01|28139.96
16:40:03|28139.96
16:40:04|28139.96
16:40:05|28141.06
16:40:06|28141.06
16:40:06|28141.06
16:40:07|28134.66
16:40:08|28134.01
16:40:10|28134.01
16:40:10|28134.01
16:40:11|28134.01
16:40:12|28134.01
16:40:13|28134.01
16:40:15|28134.01
16:40:15|28134.01
16:40:17|28134.01
16:40:18|28134.01
16:40:19|28134.01
16:40:20|28134.01
16:40:21|28134.01
16:40:22|28134.01
16:40:23|28134.01
16:40:25|28134.01
16:40:26|28129.34
16:40:27|28129.34
16:40:28|28129.34
16:40:29|28129.34
16:40:30|28129.34
16:40:31|28129.33
16:40:32|28129.33
16:40:33|28129.34
16:40:34|28129.34
16:40:35|28129.34
16:40:36|28129.75
16:40:37|28129.75
16:40:38|28129.75
16:40:39|28129.75
16:40:41|28129.75
16:40:41|28130.44
16:40:42|28130.44
16:40:43|28130.44
16:40:44|28130.44
16:40:45|28130.44
16:40:47|28129.35
16:40:48|28129.35
16:40:48|28129.35
16:40:49|28129.35
16:40:50|28129.35
16:40:51|28129.35
16:40:52|28129.35
16:40:53|28129.35
16:40:54|28129.35
16:40:56|28129.35
16:40:57|28129.35
16:40:58|28129.35
16:40:58|28129.35
16:41:00|28129.35
16:41:00|28129.35
16:41:01|28129.35
16:41:02|28129.35
16:41:04|28129.35
16:41:05|28129.35
16:41:06|28130.43
16:41:07|28130.43
16:41:08|28130.43
16:41:08|28130.43
16:41:09|28130.43
16:41:11|28130.43
16:41:11|28130.43
16:41:13|28130.44
16:41:14|28130.44
16:41:15|28130.44
16:41:16|28130.44
16:41:17|28130.43
16:41:18|28130.43
16:41:19|28130.43
16:41:20|28127.37
16:41:21|28127.37
16:41:23|28127.37
16:41:24|28127.37
16:41:25|28127.37
16:41:26|28127.37
16:41:28|28127.37
16:41:28|28127.37
16:41:30|28127.37
16:41:30|28127.37
16:41:31|28127.37
16:41:33|28127.37
16:41:33|28127.37
16:41:35|28127.37
16:41:36|28132.92
16:41:37|28132.91
16:41:38|28132.91
16:41:39|28132.91
16:41:40|28132.91
16:41:41|28132.91
16:41:42|28132.91
16:41:43|28132.91
16:41:44|28132.91
16:41:45|28139.23
16:41:46|28139.23
16:41:47|28139.23
16:41:48|28139.23
16:41:49|28139.23
16:41:50|28139.23
16:41:51|28135.38
16:41:51|28135.38
16:41:53|28135.38
16:41:54|28139.6
16:41:55|28139.6
16:41:56|28139.6
16:41:57|28139.6
16:41:57|28139.6
16:41:59|28139.6
16:41:59|28139.6
16:42:01|28137.61
16:42:02|28137.61
16:42:03|28136.65
16:42:03|28136.65
16:42:05|28136.65
16:42:06|28136.65
16:42:07|28136.65
16:42:08|28136.65
16:42:09|28136.65
16:42:10|28136.65
16:42:11|28136.65
16:42:12|28136.65
16:42:13|28136.65
16:42:14|28136.65
16:42:14|28136.65
16:42:16|28136.65
16:42:16|28136.65
16:42:17|28136.65
16:42:19|28139.01
16:42:20|28139.01
16:42:21|28139.01
16:42:21|28137.12
16:42:23|28136.81
16:42:25|28131.12
16:42:25|28131.12
16:42:27|28131.12
16:42:28|28130.65
16:42:29|28130.76
16:42:30|28130.82
16:42:31|28130.82
16:42:32|28130.82
16:42:32|28130.82
16:42:34|28130.82
16:42:35|28130.82
16:42:36|28130.82
16:42:36|28131.48
16:42:38|28131.48
16:42:39|28134.1
16:42:40|28134.1
16:42:41|28134.1
16:42:42|28133.05
16:42:43|28133.05
16:42:44|28133.05
16:42:45|28133.05
16:42:46|28133.05
16:42:47|28133.05
16:42:49|28133.05
16:42:49|28133.05
16:42:51|28133.05
16:42:52|28133.05
16:42:53|28133.05
16:42:53|28139.38
16:42:55|28139.38
16:42:55|28139.38
16:42:57|28144.35
16:42:58|28144.35
16:42:58|28144.35
16:42:59|28144.35
16:43:01|28144.35
16:43:01|28144.35
16:43:03|28137.5
16:43:04|28141.27
16:43:05|28141.27
16:43:06|28141.27
16:43:07|28141.27
16:43:08|28142.33
16:43:09|28142.33
16:43:10|28142.33
16:43:11|28142.33
16:43:12|28142.33
16:43:13|28142.33
16:43:14|28142.33
16:43:15|28142.33
16:43:16|28142.33
16:43:17|28142.33
16:43:18|28142.33
16:43:19|28145.48
16:43:20|28145.49
16:43:21|28145.49
16:43:22|28146.63
16:43:23|28146.63
16:43:25|28146.63
16:43:26|28146.63
16:43:27|28146.63
16:43:28|28147.01
16:43:29|28147.12
16:43:31|28147.12
16:43:31|28147.12
16:43:33|28147.12
16:43:33|28147.49
16:43:35|28147.49
16:43:35|28147.49
16:43:37|28147.49
16:43:37|28147.49
16:43:39|28147.49
16:43:40|28147.49
16:43:40|28147.49
16:43:41|28147.49
16:43:42|28147.48
16:43:43|28147.48
16:43:44|28147.49
16:43:45|28149.11
16:43:47|28149.11
16:43:48|28149.11
16:43:48|28149.11
16:43:49|28149.11
16:43:51|28149.11
16:43:52|28149.11
16:43:53|28149.11
16:43:54|28151.22
16:43:55|28151.23
16:43:56|28151.23
16:43:57|28150.91
16:43:58|28150.91
16:43:59|28150.91
16:44:00|28150.91
16:44:01|28150.91
16:44:02|28150.91
16:44:03|28150.91
16:44:04|28150.91
16:44:05|28150.91
16:44:06|28150.91
16:44:07|28150.91
16:44:08|28150.91
16:44:09|28150.91
16:44:10|28150.81
16:44:11|28150.81
16:44:12|28150.81
16:44:13|28150.81
16:44:14|28150.81
16:44:15|28156.73
16:44:16|28156.73
16:44:17|28156.73
16:44:18|28156.74
16:44:19|28156.74
16:44:20|28156.73
16:44:21|28156.73
16:44:22|28157.24
16:44:23|28157.24
16:44:24|28157.24
16:44:25|28157.24
16:44:27|28157.24
16:44:28|28157.24
16:44:29|28158.44
16:44:30|28158.43
16:44:31|28158.43
16:44:32|28158.43
16:44:33|28158.43
16:44:35|28158.43
16:44:36|28158.99
16:44:37|28158.99
16:44:37|28158.99
16:44:38|28158.99
16:44:39|28158.99
16:44:40|28158.99
16:44:42|28158.99
16:44:43|28158.99
16:44:44|28158.99
16:44:45|28158.99
16:44:46|28158.99
16:44:47|28158.99
16:44:48|28159.2
16:44:49|28159.2
16:44:50|28159.2
16:44:51|28159.2
16:44:52|28159.2
16:44:53|28159.2
16:44:54|28162.8
16:44:55|28162.81
16:44:57|28162.81
16:44:57|28162.81
16:44:58|28162.81
16:44:59|28162.81
16:45:00|28162.81
16:45:01|28162.81
16:45:03|28160.87
16:45:04|28160.87
16:45:05|28156.19
16:45:06|28156.19
16:45:07|28156.19
16:45:08|28156.19
16:45:09|28154.6
16:45:10|28158.01
16:45:11|28158.01
16:45:13|28158.01
16:45:13|28158.01
16:45:14|28158.01
16:45:15|28158.01
16:45:16|28158.01
16:45:17|28153.98
16:45:18|28152.74
16:45:19|28152.74
16:45:20|28152.74
16:45:21|28152.74
16:45:22|28152.74
16:45:23|28150.95
16:45:25|28151.37
16:45:26|28151.37
16:45:27|28151.37
16:45:28|28151.37
16:45:29|28151.37
16:45:31|28151.37
16:45:31|28151.37
16:45:32|28151.37
16:45:34|28150.97
16:45:34|28150.97
16:45:36|28150.97
16:45:36|28150.97
16:45:38|28150.97
16:45:39|28150.97
16:45:40|28150.97
16:45:41|28150.98
16:45:42|28150.98
16:45:43|28150.98
16:45:44|28150.98
16:45:45|28150.98
16:45:46|28150.98
16:45:47|28150.98
16:45:48|28150.98
16:45:49|28150.97
16:45:50|28150.97
16:45:51|28150.97
16:45:52|28150.97
16:45:53|28150.97
16:45:54|28150.04
16:45:55|28150.04
16:45:56|28150.04
16:45:57|28149.89
16:45:58|28149.89
16:45:59|28149.89
16:46:00|28149.89
16:46:01|28149.89
16:46:02|28149.89
16:46:03|28149.89
16:46:04|28149.02
16:46:05|28149.02
16:46:06|28149.02
16:46:07|28149.02
16:46:08|28149.02
16:46:09|28149.02
16:46:10|28149.02
16:46:11|28149.02
16:46:12|28149.46
16:46:13|28149.95
16:46:14|28149.95
16:46:15|28149.95
16:46:16|28149.96
16:46:17|28149.96
16:46:18|28150.75
16:46:19|28150.75
16:46:20|28150.75
16:46:21|28150.75
16:46:22|28149.72
16:46:23|28149.72
16:46:24|28150.77
16:46:25|28150.77
16:46:26|28150.77
16:46:27|28150.43
16:46:28|28150.63
16:46:29|28150.43
16:46:31|28150.43
16:46:32|28146.3
16:46:33|28146.3
16:46:33|28146.3
16:46:34|28146.3
16:46:36|28146.3
16:46:37|28150.68
16:46:38|28150.68
16:46:39|28150.68
16:46:41|28150.68
16:46:42|28149.41
16:46:42|28149.41
16:46:43|28149.41
16:46:44|28149.41
16:46:45|28149.41
16:46:46|28149.41
16:46:48|28149.41
16:46:48|28149.53
16:46:49|28149.54
16:46:50|28149.54
16:46:52|28149.54
16:46:52|28149.54
16:46:53|28150.23
16:46:55|28150.23
16:46:55|28151.16
16:46:56|28151.16
16:46:57|28151.16
16:46:58|28151.16
16:46:59|28149.8
16:47:00|28149.94
16:47:01|28149.96
16:47:03|28149.96
16:47:04|28149.96
16:47:04|28149.96
16:47:06|28149.96
16:47:07|28150.12
16:47:08|28150.12
16:47:09|28150.9
16:47:10|28150.9
16:47:11|28150.9
16:47:12|28150.28
16:47:13|28150.28
16:47:14|28150.28
16:47:15|28150.28
16:47:16|28150.28
16:47:17|28150.9
16:47:18|28150.9
16:47:19|28151.16
16:47:20|28151.16
16:47:21|28151.02
16:47:22|28151.03
16:47:24|28151.03
16:47:24|28151.03
16:47:25|28150.71
16:47:27|28150.71
16:47:28|28150.88
16:47:28|28150.88
16:47:30|28150.84
16:47:31|28150.84
16:47:32|28150.84
16:47:33|28150.84
16:47:34|28150.84
16:47:36|28150.84
16:47:36|28150.84
16:47:38|28150.84
16:47:39|28150.84
16:47:39|28150.84
16:47:40|28150.84
16:47:42|28150.84
16:47:43|28150.84
16:47:44|28160.63
16:47:45|28160.63
16:47:45|28160.63
16:47:47|28160.63
16:47:48|28160.63
16:47:48|28160.63
16:47:49|28160.63
16:47:50|28160.63
16:47:51|28160.63
16:47:53|28160.63
16:47:54|28164.54
16:47:54|28164.53
16:47:56|28164.53
16:47:56|28164.53
16:47:57|28164.53
16:47:59|28164.54
16:48:00|28164.54
16:48:01|28164.54
16:48:01|28164.54
16:48:03|28164.54
16:48:04|28164.54
16:48:05|28164.54
16:48:05|28168.05
16:48:07|28168.05
16:48:08|28168.05
16:48:08|28168.05
16:48:10|28168.05
16:48:11|28168.05
16:48:12|28168.05
16:48:13|28168.05
16:48:14|28168.05
16:48:15|28168.05
16:48:16|28168.05
16:48:17|28168.05
16:48:18|28168.05
16:48:19|28168.05
16:48:20|28168.05
16:48:21|28168.05
16:48:22|28168.05
16:48:23|28168.05
16:48:24|28166.66
16:48:25|28166.66
16:48:26|28166.66
16:48:28|28166.66
16:48:28|28166.66
16:48:30|28161.37
16:48:30|28161.37
16:48:31|28161.37
16:48:32|28161.37
16:48:34|28161.37
16:48:35|28161.37
16:48:36|28161.37
16:48:37|28161.37
16:48:39|28161.37
16:48:39|28161.37
16:48:40|28161.37
16:48:42|28164.29
16:48:42|28164.29
16:48:44|28164.29
16:48:45|28164.29
16:48:46|28164.29
16:48:46|28164.28
16:48:48|28164.28
16:48:49|28164.28
16:48:49|28164.28
16:48:50|28164.28
16:48:52|28164.28
16:48:52|28164.28
16:48:53|28166.58
16:48:54|28166.58
16:48:55|28166.27
16:48:57|28166.27
16:48:57|28166.27
16:48:59|28166.27
16:48:59|28166.27
16:49:01|28166.27
16:49:01|28166.27
16:49:02|28166.27
16:49:04|28166.59
16:49:04|28166.59
16:49:06|28166.59
16:49:07|28166.59
16:49:08|28167.83
16:49:09|28167.83
16:49:10|28167.83
16:49:11|28167.83
16:49:12|28167.83
16:49:13|28167.83
16:49:14|28167.83
16:49:15|28167.83
16:49:16|28167.83
16:49:17|28167.83
16:49:18|28167.83
16:49:19|28165.4
16:49:20|28165.4
16:49:21|28165.4
16:49:22|28165.4
16:49:23|28165.4
16:49:24|28165.4
16:49:25|28165.4
16:49:26|28166.12
16:49:27|28166.12
16:49:28|28166.12
16:49:29|28166.12
16:49:31|28166.12
16:49:31|28166.12
16:49:32|28166.12
16:49:33|28166.12
16:49:34|28166.12
16:49:35|28166.12
16:49:36|28165.6
16:49:38|28165.6
16:49:38|28165.6
16:49:40|28165.6
16:49:41|28165.6
16:49:41|28165.6
16:49:43|28165.6
16:49:43|28165.6
16:49:45|28165.6
16:49:46|28170.03
16:49:46|28170.03
16:49:47|28169.63
16:49:48|28169.63
16:49:50|28169.63
16:49:50|28169.63
16:49:52|28169.63
16:49:53|28170.03
16:49:53|28170.03
16:49:55|28169.54
16:49:56|28169.54
16:49:56|28169.54
16:49:57|28169.54
16:49:58|28169.54
16:50:00|28169.54
16:50:00|28171.01
16:50:01|28171.01
16:50:03|28171.5
16:50:04|28171.5
16:50:05|28171.5
16:50:06|28171.5
16:50:07|28171.5
16:50:08|28171.5
16:50:09|28171.5
16:50:10|28168.9
16:50:11|28168.05
16:50:12|28168.05
16:50:14|28164.37
16:50:14|28164.44
16:50:15|28159.2
16:50:17|28159.2
16:50:17|28159.2
16:50:18|28159.22
16:50:19|28159.22
16:50:20|28159.22
16:50:21|28159.22
16:50:22|28159.22
16:50:24|28159.22
16:50:25|28159.22
16:50:25|28159.22
16:50:27|28159.22
16:50:27|28159.22
16:50:28|28159.22
16:50:29|28159.22
16:50:30|28162.05
16:50:31|28162.05
16:50:33|28162.05
16:50:34|28162.05
16:50:35|28159.42
16:50:35|28160.01
16:50:36|28159.48
16:50:38|28159.48
16:50:39|28159.48
16:50:40|28159.48
16:50:41|28159.48
16:50:42|28159.48
16:50:43|28159.48
16:50:44|28159.48
16:50:45|28149.96
16:50:46|28149.96
16:50:47|28149.96
16:50:48|28149.96
16:50:49|28149.96
16:50:50|28149.96
16:50:51|28146.7
16:50:52|28146.7
16:50:53|28146.7
16:50:54|28146.7
16:50:55|28146.7
16:50:56|28146.7
16:50:57|28146.7
16:50:58|28144.5
16:50:59|28144.5
16:51:00|28144.5
16:51:01|28144.5
16:51:02|28144.5
16:51:03|28144.5
16:51:04|28144.5
16:51:06|28144.
16:51:06|28144.
16:51:07|28144.
16:51:08|28144.
16:51:09|28144.01
16:51:10|28144.01
16:51:11|28150.3
16:51:13|28150.3
16:51:13|28152.76
16:51:15|28152.76
16:51:15|28152.76
16:51:17|28152.76
16:51:18|28152.76
16:51:19|28152.76
16:51:21|28152.76
16:51:21|28152.76
16:51:22|28161.48
16:51:23|28160.46
16:51:24|28158.97
16:51:25|28158.97
16:51:26|28158.97
16:51:28|28156.16
16:51:28|28153.68
16:51:30|28153.68
16:51:31|28153.68
16:51:31|28153.68
16:51:32|28154.99
16:51:34|28154.99
16:51:35|28154.99
16:51:35|28154.99
16:51:36|28154.99
16:51:37|28156.26
16:51:39|28156.26
16:51:40|28156.26
16:51:41|28158.29
16:51:41|28158.29
16:51:43|28161.27
16:51:43|28161.27
16:51:44|28161.27
16:51:45|28161.27
16:51:46|28161.27
16:51:47|28161.27
16:51:48|28161.27
16:51:50|28161.26
16:51:50|28161.26
16:51:52|28161.26
16:51:52|28161.26
16:51:53|28161.26
16:51:55|28161.26
16:51:56|28161.26
16:51:57|28161.26
16:51:58|28161.26
16:51:59|28161.26
16:51:59|28159.42
16:52:00|28159.42
16:52:02|28159.42
16:52:02|28159.42
16:52:03|28159.42
16:52:04|28159.42
16:52:06|28161.2
16:52:07|28161.2
16:52:08|28161.2
16:52:08|28163.88
16:52:09|28163.88
16:52:10|28163.88
16:52:12|28163.88
16:52:13|28163.88
16:52:14|28163.88
16:52:15|28163.88
16:52:15|28163.88
16:52:16|28163.88
16:52:18|28163.88
16:52:19|28163.88
16:52:20|28163.88
16:52:21|28163.88
16:52:22|28163.88
16:52:23|28163.88
16:52:25|28163.88
16:52:25|28163.88
16:52:26|28163.88
16:52:27|28163.62
16:52:28|28164.16
16:52:29|28164.16
16:52:30|28164.16
16:52:31|28165.12
16:52:32|28165.12
16:52:35|28165.12
16:52:35|28165.13
16:52:36|28165.13
16:52:37|28165.13
16:52:38|28165.13
16:52:39|28165.13
16:52:40|28165.13
16:52:41|28165.13
16:52:43|28165.13
16:52:44|28165.13
16:52:45|28165.13
16:52:46|28165.13
16:52:46|28165.13
16:52:48|28165.13
16:52:49|28165.12
16:52:50|28165.12
16:52:51|28165.12
16:52:52|28165.12
16:52:53|28165.12
16:52:54|28165.12
16:52:55|28165.12
16:52:56|28165.07
16:52:57|28165.07
16:52:58|28165.07
16:52:59|28165.07
16:53:00|28165.07
16:53:01|28165.07
16:53:02|28165.07
16:53:03|28165.07
16:53:04|28165.07
16:53:05|28165.07
16:53:06|28165.07
16:53:07|28165.07
16:53:08|28165.07
16:53:09|28165.07
16:53:10|28165.07
16:53:11|28164.16
16:53:12|28164.16
16:53:13|28167.07
16:53:15|28167.07
16:53:16|28168.04
16:53:17|28168.04
16:53:17|28168.04
16:53:19|28168.04
16:53:20|28168.04
16:53:20|28169.27
16:53:22|28169.27
16:53:23|28169.27
16:53:24|28169.27
16:53:25|28171.56
16:53:26|28171.56
16:53:27|28171.56
16:53:28|28171.56
16:53:29|28171.56
16:53:30|28169.55
16:53:31|28168.
16:53:32|28168.
16:53:33|28168.
16:53:34|28168.01
16:53:35|28171.72
16:53:36|28171.72
16:53:37|28171.72
16:53:39|28171.72
16:53:39|28171.72
16:53:40|28171.72
16:53:41|28171.72
16:53:42|28171.72
16:53:43|28171.72
16:53:45|28171.72
16:53:45|28171.72
16:53:47|28171.72
16:53:48|28171.72
16:53:49|28171.72
16:53:49|28171.72
16:53:50|28171.72
16:53:51|28178.99
16:53:52|28178.99
16:53:54|28178.99
16:53:54|28178.99
16:53:56|28178.99
16:53:57|28178.99
16:53:57|28178.99
16:53:59|28178.99
16:53:59|28178.99
16:54:01|28178.99
16:54:02|28178.99
16:54:02|28178.99
16:54:04|28178.99
16:54:05|28178.99
16:54:05|28178.99
16:54:06|28179.
16:54:08|28179.
16:54:08|28179.
16:54:10|28179.
16:54:11|28179.
16:54:11|28179.
16:54:13|28179.
16:54:14|28179.
16:54:14|28180.43
16:54:15|28180.43
16:54:17|28180.43
16:54:18|28180.42
16:54:19|28180.42
16:54:20|28180.42
16:54:21|28180.42
16:54:22|28180.42
16:54:23|28180.42
16:54:24|28180.42
16:54:25|28180.42
16:54:26|28180.42
16:54:27|28180.42
16:54:28|28180.42
16:54:29|28180.42
16:54:30|28180.42
16:54:31|28180.42
16:54:32|28180.42
16:54:33|28180.42
16:54:34|28180.43
16:54:35|28181.88
16:54:36|28181.88
16:54:37|28189.35
16:54:38|28189.35
16:54:39|28189.35
16:54:40|28185.55
16:54:41|28185.55
16:54:42|28185.55
16:54:43|28185.55
16:54:44|28185.55
16:54:45|28185.55
16:54:46|28185.55
16:54:47|28185.55
16:54:48|28185.55
16:54:49|28185.55
16:54:50|28185.55
16:54:51|28185.56
16:54:52|28185.56
16:54:53|28185.56
16:54:54|28185.56
16:54:55|28185.56
16:54:56|28185.55
16:54:57|28185.55
16:54:58|28185.55
16:54:59|28185.55
16:55:00|28185.55
16:55:01|28185.55
16:55:02|28185.55
16:55:03|28185.55
16:55:04|28180.43
16:55:05|28180.43
16:55:06|28180.43
16:55:08|28178.52
16:55:08|28167.23
16:55:09|28167.76
16:55:10|28167.76
16:55:11|28165.23
16:55:12|28165.23
16:55:13|28165.23
16:55:15|28165.23
16:55:15|28165.24
16:55:16|28165.24
16:55:17|28165.24
16:55:18|28165.24
16:55:19|28165.24
16:55:20|28165.24
16:55:21|28165.24
16:55:22|28165.24
16:55:23|28165.4
16:55:25|28165.4
16:55:25|28165.4
16:55:27|28165.4
16:55:27|28165.4
16:55:28|28165.4
16:55:29|28165.4
16:55:30|28165.81
16:55:31|28165.81
16:55:33|28165.8
16:55:34|28165.8
16:55:34|28165.8
16:55:36|28165.8
16:55:37|28165.8
16:55:38|28165.8
16:55:39|28165.8
16:55:39|28165.8
16:55:40|28165.8
16:55:41|28165.8
16:55:42|28164.91
16:55:43|28164.91
16:55:44|28164.91
16:55:45|28164.91
16:55:46|28164.88
16:55:47|28164.88
16:55:49|28164.88
16:55:50|28164.88
16:55:50|28164.88
16:55:51|28164.88
16:55:53|28164.88
16:55:54|28164.88
16:55:55|28164.88
16:55:55|28164.88
16:55:56|28164.88
16:55:57|28164.9
16:55:58|28164.9
16:55:59|28164.9
16:56:01|28164.9
16:56:01|28164.9
16:56:03|28164.9
16:56:04|28164.9
16:56:05|28164.9
16:56:06|28164.9
16:56:07|28168.65
16:56:08|28168.65
16:56:10|28168.65
16:56:10|28168.65
16:56:11|28168.65
16:56:13|28168.65
16:56:13|28168.65
16:56:15|28168.65
16:56:16|28168.66
16:56:16|28168.66
16:56:18|28168.66
16:56:18|28168.66
16:56:19|28170.78
16:56:21|28170.78
16:56:21|28170.78
16:56:23|28170.78
16:56:24|28170.78
16:56:26|28170.78
16:56:26|28170.78
16:56:27|28170.78
16:56:28|28170.78
16:56:29|28170.78
16:56:31|28170.78
16:56:31|28170.78
16:56:32|28170.78
16:56:33|28170.78
16:56:35|28172.44
16:56:36|28172.44
16:56:37|28172.44
16:56:38|28172.44
16:56:39|28172.44
16:56:40|28172.44
16:56:41|28172.44
16:56:42|28172.44
16:56:43|28172.44
16:56:44|28172.44
16:56:45|28172.44
16:56:46|28172.44
16:56:47|28172.44
16:56:48|28172.44
16:56:49|28172.44
16:56:50|28172.44
16:56:51|28174.85
16:56:52|28174.85
16:56:53|28174.85
16:56:54|28174.85
16:56:56|28174.85
16:56:56|28174.85
16:56:57|28174.85
16:56:58|28174.85
16:56:59|28174.85
16:57:00|28180.12
16:57:01|28180.12
16:57:02|28180.12
16:57:03|28180.12
16:57:04|28180.12
16:57:05|28180.12
16:57:06|28180.12
16:57:07|28179.46
16:57:08|28179.46
16:57:09|28179.46
16:57:10|28179.46
16:57:11|28179.46
16:57:12|28179.46
16:57:13|28179.46
16:57:14|28179.46
16:57:15|28179.46
16:57:16|28179.46
16:57:17|28179.46
16:57:19|28177.79
16:57:20|28177.79
16:57:20|28177.79
16:57:21|28177.79
16:57:23|28177.79
16:57:24|28177.79
16:57:25|28177.79
16:57:26|28177.79
16:57:27|28177.79
16:57:28|28177.79
16:57:29|28177.79
16:57:30|28177.79
16:57:31|28177.79
16:57:32|28177.79
16:57:34|28177.79
16:57:34|28177.79
16:57:35|28177.79
16:57:37|28177.79
16:57:37|28177.8
16:57:39|28177.8
16:57:40|28176.21
16:57:41|28176.21
16:57:42|28176.21
16:57:43|28176.21
16:57:44|28176.21
16:57:45|28176.21
16:57:46|28176.21
16:57:47|28176.21
16:57:48|28176.21
16:57:49|28176.21
16:57:50|28176.21
16:57:51|28176.21
16:57:52|28176.21
16:57:53|28176.21
16:57:54|28174.38
16:57:55|28174.38
16:57:56|28174.38
16:57:57|28174.38
16:57:58|28174.58
16:57:59|28174.58
16:58:00|28174.58
16:58:01|28174.96
16:58:02|28174.96
16:58:03|28174.96
16:58:04|28174.96
16:58:05|28174.96
16:58:06|28174.96
16:58:07|28174.96
16:58:08|28174.96
16:58:09|28174.96
16:58:10|28174.55
16:58:11|28174.55
16:58:12|28174.55
16:58:13|28174.8
16:58:14|28174.94
16:58:15|28175.1
16:58:16|28175.15
16:58:17|28175.15
16:58:18|28175.15
16:58:19|28175.15
16:58:20|28175.44
16:58:21|28175.44
16:58:22|28176.94
16:58:23|28175.96
16:58:24|28175.96
16:58:25|28176.32
16:58:26|28176.32
16:58:27|28176.32
16:58:28|28176.32
16:58:29|28176.71
16:58:30|28176.71
16:58:31|28176.71
16:58:32|28176.71
16:58:33|28176.71
16:58:35|28176.71
16:58:36|28176.71
16:58:37|28176.71
16:58:37|28176.71
16:58:39|28176.71
16:58:40|28176.71
16:58:41|28176.71
16:58:42|28176.71
16:58:43|28176.71
16:58:44|28176.71
16:58:45|28176.71
16:58:46|28176.71
16:58:47|28176.71
16:58:48|28176.71
16:58:49|28176.71
16:58:50|28176.71
16:58:51|28176.71
16:58:52|28176.71
16:58:53|28176.71
16:58:54|28176.71
16:58:55|28176.71
16:58:56|28175.33
16:58:57|28175.33
16:58:58|28175.33
16:58:59|28175.33
16:59:00|28175.33
16:59:01|28175.33
16:59:02|28175.33
16:59:03|28175.33
16:59:04|28175.33
16:59:05|28175.33
16:59:06|28175.33
16:59:07|28175.33
16:59:08|28175.33
16:59:09|28175.33
16:59:10|28175.12
16:59:11|28175.12
16:59:12|28175.12
16:59:13|28175.12
16:59:14|28175.12
16:59:15|28175.12
16:59:16|28175.12
16:59:17|28175.12
16:59:18|28175.12
16:59:19|28175.12
16:59:20|28175.12
16:59:21|28175.12
16:59:22|28175.12
16:59:23|28175.12
16:59:25|28175.12
16:59:26|28175.12
16:59:27|28175.12
16:59:28|28175.12
16:59:28|28175.12
16:59:29|28175.12
16:59:30|28175.12
16:59:32|28175.12
16:59:33|28175.12
16:59:33|28175.12
16:59:35|28175.1
16:59:37|28175.1
16:59:37|28168.97
16:59:38|28168.97
16:59:39|28168.97
16:59:40|28171.1
16:59:41|28171.1
16:59:42|28171.1
16:59:43|28171.1
16:59:44|28171.1
16:59:45|28171.1
16:59:46|28171.1
16:59:47|28171.1
16:59:49|28171.1
16:59:50|28171.1
16:59:51|28171.1
16:59:52|28171.1
16:59:53|28171.1
16:59:54|28171.1
16:59:54|28171.64
16:59:55|28171.64
16:59:56|28171.64
16:59:57|28171.64
16:59:58|28171.64
16:59:59|28171.64
17:00:00|28171.64
17:00:02|28171.64
17:00:03|28171.64
17:00:04|28161.57
17:00:05|28161.57
17:00:06|28161.57
17:00:06|28161.57
17:00:08|28161.57
17:00:08|28161.57
17:00:10|28161.57
17:00:11|28161.57
17:00:12|28161.57
17:00:13|28161.57
17:00:14|28161.57
17:00:15|28161.57
17:00:16|28161.57
17:00:17|28161.57
17:00:18|28161.57
17:00:19|28176.82
17:00:20|28176.73
17:00:21|28176.73
17:00:22|28176.76
17:00:23|28176.91
17:00:24|28176.91
17:00:26|28179.04
17:00:26|28179.04
17:00:28|28178.08
17:00:29|28176.91
17:00:30|28177.87
17:00:31|28177.87
17:00:32|28177.83
17:00:33|28177.83
17:00:34|28178.53
17:00:35|28178.53
17:00:36|28178.53
17:00:38|28178.53
17:00:39|28185.06
17:00:40|28185.06
17:00:41|28185.06
17:00:42|28185.06
17:00:43|28185.06
17:00:44|28182.05
17:00:45|28182.05
17:00:46|28182.05
17:00:47|28182.05
17:00:48|28182.05
17:00:49|28182.05
17:00:50|28182.05
17:00:51|28182.05
17:00:52|28184.33
17:00:53|28184.33
17:00:54|28184.33
17:00:55|28184.33
17:00:56|28184.33
17:00:57|28184.33
17:00:58|28184.33
17:00:59|28184.05
17:01:00|28184.05
17:01:01|28184.05
17:01:02|28184.05
17:01:03|28184.05
17:01:04|28184.05
17:01:05|28184.05
17:01:06|28184.05
17:01:07|28184.05
17:01:09|28184.05
17:01:10|28182.59
17:01:10|28182.59
17:01:12|28182.59
17:01:12|28182.59
17:01:14|28182.59
17:01:14|28182.59
17:01:16|28180.61
17:01:16|28180.61
17:01:18|28180.61
17:01:19|28180.61
17:01:19|28180.61
17:01:20|28180.61
17:01:22|28185.28
17:01:22|28185.28
17:01:23|28185.27
17:01:25|28185.27
17:01:25|28185.27
17:01:26|28185.27
17:01:27|28185.27
17:01:29|28185.27
17:01:30|28185.64
17:01:31|28185.64
17:01:32|28185.64
17:01:34|28185.64
17:01:34|28185.64
17:01:35|28185.64
17:01:36|28185.64
17:01:37|28181.17
17:01:38|28181.17
17:01:40|28181.17
17:01:40|28181.17
17:01:41|28177.23
17:01:43|28177.23
17:01:43|28177.23
17:01:44|28177.23
17:01:45|28177.23
17:01:47|28177.23
17:01:48|28177.23
17:01:48|28177.84
17:01:50|28177.84
17:01:51|28177.84
17:01:51|28177.84
17:01:52|28177.84
17:01:53|28177.84
17:01:54|28177.84
17:01:56|28177.84
17:01:57|28177.84
17:01:58|28172.74
17:01:58|28172.74
17:02:00|28172.74
17:02:00|28172.74
17:02:02|28172.74
17:02:03|28176.88
17:02:04|28176.88
17:02:05|28176.88
17:02:06|28176.88
17:02:07|28176.88
17:02:08|28176.88
17:02:09|28176.88
17:02:10|28176.88
17:02:11|28176.88
17:02:12|28176.88
17:02:14|28176.88
17:02:14|28176.88
17:02:15|28176.88
17:02:16|28176.88
17:02:17|28180.46
17:02:18|28180.46
17:02:19|28180.46
17:02:20|28180.46
17:02:21|28180.46
17:02:22|28180.46
17:02:23|28180.46
17:02:24|28180.46
17:02:25|28180.46
17:02:27|28180.46
17:02:27|28180.46
17:02:28|28180.91
17:02:30|28180.91
17:02:31|28180.79
17:02:32|28180.79
17:02:33|28180.79
17:02:34|28180.79
17:02:35|28180.32
17:02:36|28180.32
17:02:38|28180.32
17:02:38|28180.32
17:02:40|28180.32
17:02:40|28183.66
17:02:42|28183.66
17:02:42|28183.66
17:02:43|28183.66
17:02:45|28183.66
17:02:45|28183.66
17:02:47|28183.66
17:02:47|28186.1
17:02:49|28186.1
17:02:50|28186.1
17:02:51|28186.1
17:02:52|28186.1
17:02:53|28186.1
17:02:54|28186.1
17:02:55|28186.1
17:02:56|28184.49
17:02:57|28184.49
17:02:58|28185.43
17:02:59|28185.43
17:03:00|28185.43
17:03:01|28185.43
17:03:02|28185.43
17:03:04|28185.43
17:03:04|28185.43
17:03:05|28185.43
17:03:06|28185.43
17:03:07|28185.14
17:03:08|28185.14
17:03:09|28185.43
17:03:10|28185.43
17:03:11|28185.43
17:03:13|28185.43
17:03:14|28185.43
17:03:14|28185.43
17:03:15|28185.43
17:03:17|28185.05
17:03:17|28185.05
17:03:19|28185.44
17:03:20|28185.05
17:03:21|28185.05
17:03:21|28185.05
17:03:22|28185.05
17:03:23|28185.05
17:03:24|28185.05
17:03:25|28184.48
17:03:26|28184.48
17:03:28|28184.51
17:03:29|28184.51
17:03:30|28184.51
17:03:32|28182.68
17:03:33|28182.68
17:03:34|28182.68
17:03:35|28182.63
17:03:36|28182.63
17:03:37|28182.63
17:03:38|28182.63
17:03:39|28182.63
17:03:40|28182.63
17:03:41|28182.63
17:03:42|28182.63
17:03:43|28182.63
17:03:44|28182.63
17:03:45|28182.63
17:03:46|28182.63
17:03:47|28182.63
17:03:48|28182.63
17:03:49|28182.63
17:03:50|28182.63
17:03:51|28182.63
17:03:52|28182.63
17:03:53|28182.63
17:03:54|28182.63
17:03:55|28182.63
17:03:56|28182.63
17:03:57|28182.63
17:03:58|28182.63
17:03:59|28182.63
17:04:00|28182.63
17:04:02|28182.63
17:04:03|28182.63
17:04:04|28182.63
17:04:04|28182.63
17:04:06|28182.63
17:04:07|28182.63
17:04:07|28182.63
17:04:08|28182.63
17:04:10|28182.63
17:04:11|28182.63
17:04:12|28182.63
17:04:12|28182.63
17:04:14|28182.63
17:04:15|28182.63
17:04:15|28182.63
17:04:17|28182.63
17:04:17|28182.63
17:04:18|28182.63
17:04:20|28182.63
17:04:20|28182.63
17:04:22|28197.25
17:04:22|28184.61
17:04:24|28184.61
17:04:24|28184.61
17:04:25|28184.61
17:04:26|28184.61
17:04:28|28184.61
17:04:29|28185.02
17:04:30|28185.02
17:04:31|28185.02
17:04:32|28185.02
17:04:33|28185.02
17:04:34|28185.02
17:04:35|28185.02
17:04:36|28185.02
17:04:37|28185.02
17:04:39|28188.31
17:04:39|28188.31
17:04:40|28188.31
17:04:41|28188.31
17:04:42|28188.31
17:04:43|28188.31
17:04:45|28188.31
17:04:45|28188.31
17:04:47|28188.46
17:04:48|28188.46
17:04:48|28188.01
17:04:50|28188.01
17:04:50|28188.01
17:04:51|28188.01
17:04:52|28188.01
17:04:53|28188.01
17:04:54|28188.78
17:04:55|28188.78
17:04:56|28188.78
17:04:58|28188.78
17:04:59|28188.78
17:04:59|28188.78
17:05:01|28188.78
17:05:02|28188.78
17:05:03|28188.78
17:05:03|28185.58
17:05:05|28185.58
17:05:06|28185.58
17:05:07|28185.58
17:05:08|28185.58
17:05:08|28185.58
17:05:10|28181.66
17:05:11|28181.66
17:05:12|28181.66
17:05:13|28177.33
17:05:14|28177.33
17:05:15|28177.72
17:05:16|28177.72
17:05:17|28177.72
17:05:18|28177.72
17:05:19|28177.72
17:05:20|28177.72
17:05:21|28177.72
17:05:22|28176.22
17:05:23|28173.05
17:05:24|28173.05
17:05:25|28173.05
17:05:26|28173.05
17:05:27|28173.05
17:05:28|28175.86
17:05:29|28175.86
17:05:30|28176.03
17:05:31|28173.92
17:05:33|28173.92
17:05:33|28173.92
17:05:34|28173.92
17:05:36|28173.92
17:05:37|28173.92
17:05:38|28173.92
17:05:38|28173.92
17:05:41|28173.92
17:05:41|28168.29
17:05:42|28168.29
17:05:44|28168.29
17:05:45|28168.29
17:05:46|28168.29
17:05:46|28168.29
17:05:48|28168.29
17:05:48|28168.29
17:05:49|28168.29
17:05:50|28168.29
17:05:51|28168.29
17:05:52|28168.29
17:05:54|28168.9
17:05:54|28168.9
17:05:56|28168.9
17:05:56|28168.9
17:05:57|28168.9
17:05:58|28168.9
17:06:00|28168.9
17:06:00|28168.9
17:06:02|28168.9
17:06:03|28168.9
17:06:03|28168.9
17:06:05|28168.9
17:06:06|28168.9
17:06:06|28168.9
17:06:08|28168.9
17:06:08|28168.9
17:06:10|28168.9
17:06:11|28168.9
17:06:11|28169.78
17:06:13|28169.78
17:06:14|28169.78
17:06:14|28169.78
17:06:16|28169.78
17:06:17|28169.78
17:06:18|28169.78
17:06:19|28169.78
17:06:20|28170.36
17:06:21|28170.36
17:06:22|28170.36
17:06:23|28170.36
17:06:24|28170.36
17:06:25|28170.36
17:06:26|28170.36
17:06:27|28169.15
17:06:28|28169.15
17:06:30|28169.15
17:06:30|28169.15
17:06:31|28169.15
17:06:33|28169.15
17:06:34|28169.15
17:06:35|28169.15
17:06:36|28169.15
17:06:37|28171.53
17:06:38|28171.53
17:06:40|28169.83
17:06:40|28169.83
17:06:42|28169.83
17:06:42|28169.83
17:06:44|28169.83
17:06:45|28169.83
17:06:45|28169.83
17:06:46|28169.83
17:06:48|28172.53
17:06:48|28172.53
17:06:50|28172.53
17:06:50|28172.53
17:06:51|28172.53
17:06:52|28172.53
17:06:54|28172.53
17:06:55|28172.5
17:06:56|28172.5
17:06:57|28172.5
17:06:58|28172.5
17:07:00|28172.5
17:07:00|28172.5
17:07:01|28172.5
17:07:02|28172.77
17:07:03|28172.77
17:07:04|28172.77
17:07:05|28172.77
17:07:06|28172.77
17:07:07|28172.77
17:07:08|28172.77
17:07:10|28172.77
17:07:10|28172.77
17:07:11|28172.77
17:07:13|28172.77
17:07:13|28172.77
17:07:14|28172.77
17:07:16|28172.77
17:07:17|28172.77
17:07:17|28172.77
17:07:18|28172.77
17:07:20|28172.77
17:07:20|28172.76
17:07:21|28172.76
17:07:22|28172.76
17:07:23|28172.76
17:07:24|28172.76
17:07:25|28172.76
17:07:26|28172.76
17:07:27|28172.76
17:07:28|28172.76
17:07:29|28172.76
17:07:31|28172.76
17:07:32|28180.68
17:07:32|28180.68
17:07:34|28180.68
17:07:35|28180.68
17:07:35|28180.68
17:07:37|28180.68
17:07:38|28181.09
17:07:39|28181.09
17:07:40|28181.09
17:07:41|28181.09
17:07:42|28181.09
17:07:43|28181.09
17:07:45|28181.09
17:07:45|28181.09
17:07:47|28181.09
17:07:47|28181.09
17:07:48|28181.09
17:07:50|28181.09
17:07:50|28181.09
17:07:51|28181.09
17:07:52|28181.1
17:07:53|28181.1
17:07:54|28189.56
17:07:55|28189.56
17:07:56|28189.56
17:07:58|28189.56
17:07:58|28189.56
17:08:00|28189.56
17:08:00|28189.56
17:08:01|28189.56
17:08:03|28189.56
17:08:03|28189.56
17:08:04|28189.56
17:08:06|28189.56
17:08:06|28189.56
17:08:07|28189.56
17:08:09|28189.56
17:08:09|28189.56
17:08:10|28189.56
17:08:12|28187.47
17:08:12|28187.47
17:08:13|28187.47
17:08:14|28187.47
17:08:16|28187.47
17:08:17|28187.47
17:08:17|28186.25
17:08:19|28186.25
17:08:20|28186.25
17:08:21|28186.25
17:08:22|28189.56
17:08:23|28189.56
17:08:24|28189.56
17:08:25|28189.56
17:08:26|28189.56
17:08:27|28189.56
17:08:28|28189.56
17:08:29|28187.69
17:08:30|28189.56
17:08:31|28189.56
17:08:32|28189.56
17:08:33|28189.56
17:08:34|28189.56
17:08:36|28189.56
17:08:36|28189.56
17:08:38|28189.56
17:08:39|28189.56
17:08:40|28189.56
17:08:40|28189.56
17:08:42|28189.56
17:08:42|28189.56
17:08:43|28187.48
17:08:44|28187.48
17:08:45|28187.48
17:08:47|28187.48
17:08:47|28187.48
17:08:48|28187.48
17:08:49|28187.61
17:08:50|28187.61
17:08:51|28187.61
17:08:52|28187.61
17:08:53|28187.61
17:08:54|28187.96
17:08:55|28187.96
17:08:56|28187.96
17:08:58|28187.96
17:08:58|28188.13
17:08:59|28188.13
17:09:01|28188.13
17:09:01|28188.13
17:09:03|28189.56
17:09:04|28189.56
17:09:05|28189.56
17:09:06|28189.56
17:09:07|28189.56
17:09:09|28190.
17:09:09|28190.
17:09:10|28190.
17:09:11|28190.
17:09:13|28189.42
17:09:14|28189.42
17:09:15|28189.42
17:09:16|28189.42
17:09:17|28189.42
17:09:18|28189.42
17:09:19|28189.42
17:09:20|28189.42
17:09:21|28189.42
17:09:22|28189.42
17:09:23|28189.42
17:09:24|28189.42
17:09:25|28189.42
17:09:26|28189.42
17:09:27|28189.42
17:09:28|28188.89
17:09:29|28188.89
17:09:30|28188.89
17:09:31|28188.9
17:09:32|28187.51
17:09:33|28187.51
17:09:34|28187.51
17:09:36|28187.51
17:09:37|28187.51
17:09:37|28187.51
17:09:39|28187.48
17:09:40|28187.48
17:09:40|28187.48
17:09:42|28187.48
17:09:43|28187.48
17:09:44|28187.48
17:09:45|28187.47
17:09:46|28184.61
17:09:47|28184.61
17:09:48|28184.61
17:09:50|28184.61
17:09:50|28184.61
17:09:51|28184.61
17:09:52|28184.61
17:09:53|28184.61
17:09:54|28184.61
17:09:55|28184.61
17:09:56|28180.24
17:09:58|28180.24
17:09:58|28180.37
17:09:59|28180.37
17:10:01|28180.37
17:10:02|28180.37
17:10:03|28180.37
17:10:04|28180.91
17:10:05|28180.91
17:10:06|28180.91
17:10:07|28180.91
17:10:08|28181.16
17:10:09|28181.19
17:10:11|28183.78
17:10:11|28183.78
17:10:12|28181.43
17:10:13|28181.43
17:10:14|28181.43
17:10:15|28181.43
17:10:16|28181.43
17:10:17|28181.43
17:10:18|28181.43
17:10:20|28181.43
17:10:20|28181.43
17:10:21|28181.43
17:10:23|28181.43
17:10:23|28181.43
17:10:24|28181.43
17:10:26|28179.63
17:10:26|28179.63
17:10:28|28179.63
17:10:28|28179.63
17:10:30|28179.63
17:10:30|28183.22
17:10:32|28183.22
17:10:33|28180.15
17:10:34|28180.15
17:10:34|28180.15
17:10:36|28180.15
17:10:38|28180.15
17:10:38|28180.15
17:10:40|28180.15
17:10:41|28183.23
17:10:42|28183.23
17:10:43|28183.23
17:10:43|28183.23
17:10:45|28183.23
17:10:46|28183.23
17:10:47|28178.72
17:10:48|28178.72
17:10:48|28178.72
17:10:50|28178.72
17:10:50|28178.72
17:10:52|28178.72
17:10:53|28178.72
17:10:53|28178.72
17:10:55|28178.72
17:10:55|28178.72
17:10:57|28178.72
17:10:58|28183.15
17:10:58|28183.15
17:11:00|28183.15
17:11:01|28183.15
17:11:02|28183.15
17:11:03|28185.34
17:11:03|28185.34
17:11:05|28185.34
17:11:06|28185.34
17:11:07|28185.35
17:11:08|28185.35
17:11:09|28185.35
17:11:10|28185.35
17:11:11|28185.35
17:11:12|28185.35
17:11:13|28185.35
17:11:14|28185.35
17:11:15|28185.34
17:11:16|28185.35
17:11:17|28185.41
17:11:18|28185.41
17:11:19|28185.41
17:11:20|28185.55
17:11:21|28185.55
17:11:22|28185.55
17:11:23|28185.55
17:11:24|28185.55
17:11:25|28185.55
17:11:26|28185.55
17:11:27|28185.55
17:11:28|28185.55
17:11:29|28185.55
17:11:30|28185.55
17:11:31|28185.55
17:11:32|28185.55
17:11:33|28185.55
17:11:34|28185.55
17:11:35|28185.55
17:11:37|28185.55
17:11:37|28185.55
17:11:39|28185.55
17:11:40|28185.55
17:11:41|28185.55
17:11:42|28183.32
17:11:44|28183.32
17:11:44|28182.54
17:11:45|28182.54
17:11:46|28182.54
17:11:47|28182.77
17:11:48|28182.77
17:11:49|28182.77
17:11:50|28182.77
17:11:51|28182.77
17:11:52|28182.77
17:11:53|28184.61
17:11:54|28184.61
17:11:55|28184.61
17:11:56|28184.61
17:11:57|28184.61
17:11:58|28184.61
17:11:59|28184.61
17:12:00|28184.
17:12:01|28186.68
17:12:03|28186.68
17:12:04|28186.68
17:12:04|28186.68
17:12:05|28184.26
17:12:07|28186.63
17:12:08|28186.63
17:12:08|28186.71
17:12:09|28186.71
17:12:11|28186.71
17:12:12|28186.71
17:12:13|28186.71
17:12:14|28184.56
17:12:15|28184.56
17:12:16|28184.56
17:12:18|28184.56
17:12:18|28184.56
17:12:19|28184.56
17:12:20|28186.71
17:12:21|28181.3
17:12:22|28181.3
17:12:23|28181.3
17:12:25|28181.3
17:12:26|28181.3
17:12:27|28181.3
17:12:27|28181.3
17:12:28|28181.3
17:12:30|28181.3
17:12:31|28181.3
17:12:32|28181.3
17:12:33|28181.3
17:12:34|28181.3
17:12:35|28181.3
17:12:36|28181.3
17:12:37|28181.3
17:12:39|28181.3
17:12:39|28179.6
17:12:40|28179.6
17:12:42|28179.6
17:12:42|28179.6
17:12:44|28179.6
17:12:45|28179.6
17:12:46|28179.6
17:12:48|28179.6
17:12:48|28174.11
17:12:49|28174.11
17:12:50|28174.11
17:12:51|28174.11
17:12:52|28169.62
17:12:53|28169.62
17:12:54|28169.62
17:12:55|28169.62
17:12:56|28169.62
17:12:57|28169.62
17:12:58|28169.62
17:12:59|28169.62
17:13:00|28169.62
17:13:01|28169.62
17:13:02|28169.62
17:13:04|28169.62
17:13:05|28169.62
17:13:05|28169.62
17:13:07|28169.62
17:13:08|28169.62
17:13:09|28169.62
17:13:09|28169.62
17:13:11|28169.62
17:13:11|28169.62
17:13:12|28170.14
17:13:13|28170.14
17:13:15|28170.01
17:13:16|28170.01
17:13:16|28169.93
17:13:18|28168.26
17:13:19|28169.69
17:13:19|28169.59
17:13:21|28169.59
17:13:22|28169.37
17:13:23|28169.16
17:13:24|28169.16
17:13:25|28169.
17:13:26|28169.
17:13:27|28169.
17:13:28|28169.
17:13:29|28169.
17:13:30|28169.
17:13:31|28169.
17:13:32|28169.
17:13:33|28169.
17:13:34|28169.
17:13:35|28169.
17:13:36|28169.
17:13:37|28169.
17:13:39|28169.
17:13:39|28168.33
17:13:40|28168.33
17:13:41|28168.33
17:13:42|28168.33
17:13:44|28168.33
17:13:44|28168.33
17:13:45|28167.39
17:13:47|28167.39
17:13:48|28167.39
17:13:49|28167.39
17:13:50|28167.39
17:13:50|28167.39
17:13:51|28167.39
17:13:53|28167.39
17:13:54|28167.39
17:13:54|28174.14
17:13:56|28173.75
17:13:57|28174.12
17:13:58|28174.12
17:13:58|28174.12
17:14:00|28174.12
17:14:01|28174.12
17:14:02|28177.16
17:14:03|28177.16
17:14:03|28177.16
17:14:04|28177.16
17:14:05|28177.16
17:14:07|28177.16
17:14:08|28174.54
17:14:09|28174.54
17:14:10|28174.54
17:14:11|28174.54
17:14:11|28174.54
17:14:13|28174.54
17:14:14|28174.54
17:14:14|28177.57
17:14:16|28177.57
17:14:17|28177.57
17:14:19|28177.57
17:14:19|28177.57
17:14:20|28174.6
17:14:21|28174.6
17:14:22|28174.6
17:14:23|28174.6
17:14:24|28174.6
17:14:25|28174.6
17:14:26|28174.6
17:14:27|28174.6
17:14:28|28174.6
17:14:29|28174.6
17:14:30|28174.6
17:14:31|28175.71
17:14:32|28175.71
17:14:33|28175.71
17:14:34|28175.71
17:14:35|28175.66
17:14:36|28175.66
17:14:37|28177.83
17:14:38|28177.83
17:14:40|28177.83
17:14:41|28177.83
17:14:42|28177.83
17:14:43|28177.83
17:14:43|28177.83
17:14:45|28177.83
17:14:45|28177.83
17:14:47|28177.83
17:14:47|28177.83
17:14:49|28177.83
17:14:49|28177.83
17:14:50|28177.83
17:14:52|28177.83
17:14:53|28177.83
17:14:53|28177.83
17:14:55|28177.83
17:14:56|28177.83
17:14:57|28182.03
17:14:58|28182.03
17:14:59|28178.48
17:15:00|28178.48
17:15:01|28178.48
17:15:03|28173.84
17:15:03|28173.84
17:15:05|28173.99
17:15:06|28173.99
17:15:07|28173.99
17:15:08|28173.99
17:15:10|28173.99
17:15:11|28173.99
17:15:11|28173.99
17:15:12|28173.99
17:15:14|28173.99
17:15:15|28173.99
17:15:16|28173.99
17:15:17|28173.99
17:15:18|28178.47
17:15:19|28178.29
17:15:20|28178.29
17:15:21|28178.29
17:15:22|28178.29
17:15:23|28178.29
17:15:25|28178.29
17:15:26|28178.29
17:15:27|28178.29
17:15:27|28178.29
17:15:29|28178.29
17:15:29|28178.29
17:15:30|28178.29
17:15:31|28178.29
17:15:32|28178.29
17:15:33|28178.29
17:15:34|28178.29
17:15:35|28178.29
17:15:37|28178.29
17:15:37|28177.7
17:15:38|28177.7
17:15:40|28177.7
17:15:41|28177.7
17:15:42|28175.47
17:15:44|28175.47
17:15:44|28175.47
17:15:45|28175.47
17:15:46|28175.47
17:15:47|28175.47
17:15:48|28175.47
17:15:49|28175.47
17:15:50|28175.47
17:15:51|28178.46
17:15:52|28178.47
17:15:53|28178.47
17:15:54|28178.47
17:15:55|28178.47
17:15:56|28178.47
17:15:57|28178.47
17:15:58|28178.47
17:15:59|28178.47
17:16:00|28178.47
17:16:02|28178.47
17:16:02|28178.47
17:16:04|28178.47
17:16:05|28178.47
17:16:05|28178.46
17:16:07|28178.46
17:16:08|28178.47
17:16:09|28178.47
17:16:10|28178.47
17:16:10|28178.48
17:16:12|28179.98
17:16:13|28179.99
17:16:14|28179.99
17:16:15|28179.99
17:16:15|28179.99
17:16:17|28179.99
17:16:18|28179.99
17:16:19|28179.98
17:16:20|28179.99
17:16:21|28179.99
17:16:22|28179.99
17:16:23|28179.99
17:16:24|28179.98
17:16:25|28179.98
17:16:26|28179.98
17:16:27|28179.99
17:16:28|28179.99
17:16:29|28179.99
17:16:30|28179.99
17:16:31|28179.99
17:16:32|28177.26
17:16:33|28177.26
17:16:34|28177.26
17:16:35|28177.26
17:16:37|28177.26
17:16:37|28177.26
17:16:39|28177.26
17:16:39|28177.26
17:16:40|28177.26
17:16:41|28177.26
17:16:42|28177.26
17:16:43|28177.26
17:16:44|28177.26
17:16:46|28177.26
17:16:47|28177.26
17:16:48|28178.24
17:16:49|28178.24
17:16:50|28178.24
17:16:51|28178.24
17:16:52|28178.24
17:16:53|28178.24
17:16:54|28178.24
17:16:55|28178.24
17:16:56|28178.24
17:16:58|28178.24
17:16:58|28178.24
17:16:59|28178.24
17:17:01|28178.24
17:17:01|28172.53
17:17:03|28172.53
17:17:04|28172.53
17:17:05|28172.53
17:17:06|28172.35
17:17:07|28172.35
17:17:08|28172.35
17:17:09|28172.35
17:17:10|28172.35
17:17:11|28172.35
17:17:12|28176.78
17:17:13|28176.78
17:17:14|28176.78
17:17:15|28176.78
17:17:16|28176.78
17:17:18|28176.78
17:17:18|28176.78
17:17:19|28176.79
17:17:20|28176.79
17:17:21|28176.78
17:17:22|28176.78
17:17:23|28176.78
17:17:24|28176.78
17:17:25|28176.78
17:17:26|28176.78
17:17:27|28176.78
17:17:28|28176.78
17:17:29|28176.78
17:17:30|28176.78
17:17:31|28176.78
17:17:32|28176.78
17:17:33|28176.78
17:17:34|28176.78
17:17:35|28176.78
17:17:36|28176.78
17:17:37|28176.78
17:17:38|28176.78
17:17:39|28176.78
17:17:40|28176.78
17:17:42|28175.94
17:17:43|28177.23
17:17:44|28177.23
17:17:44|28177.23
17:17:46|28177.23
17:17:47|28177.23
17:17:48|28177.23
17:17:49|28177.23
17:17:51|28177.23
17:17:51|28177.23
17:17:52|28177.23
17:17:53|28177.23
17:17:54|28177.23
17:17:55|28177.23
17:17:56|28177.23
17:17:57|28177.23
17:17:58|28176.78
17:18:00|28178.52
17:18:01|28178.52
17:18:02|28178.52
17:18:03|28178.52
17:18:03|28179.98
17:18:05|28179.99
17:18:05|28179.99
17:18:07|28180.
17:18:08|28180.
17:18:09|28180.
17:18:10|28180.
17:18:11|28180.
17:18:12|28180.
17:18:13|28184.35
17:18:14|28184.35
17:18:15|28184.35
17:18:16|28184.35
17:18:17|28184.35
17:18:18|28185.16
17:18:19|28185.16
17:18:20|28185.16
17:18:21|28185.17
17:18:22|28185.38
17:18:23|28185.38
17:18:24|28185.38
17:18:25|28185.38
17:18:26|28185.38
17:18:27|28185.38
17:18:28|28185.38
17:18:29|28185.38
17:18:30|28185.38
17:18:31|28185.38
17:18:32|28185.38
17:18:33|28185.38
17:18:34|28185.38
17:18:35|28185.38
17:18:36|28185.38
17:18:37|28185.38
17:18:38|28185.38
17:18:39|28185.38
17:18:40|28186.11
17:18:41|28186.11
17:18:42|28186.11
17:18:44|28186.11
17:18:44|28186.11
17:18:45|28186.11
17:18:46|28186.11
17:18:47|28182.52
17:18:49|28184.59
17:18:49|28184.59
17:18:50|28184.59
17:18:51|28184.59
17:18:52|28184.59
17:18:53|28184.59
17:18:54|28184.59
17:18:56|28184.59
17:18:57|28184.59
17:18:57|28184.59
17:18:59|28184.59
17:19:00|28184.59
17:19:00|28184.59
17:19:01|28184.59
17:19:02|28184.59
17:19:03|28184.59
17:19:04|28182.55
17:19:05|28182.55
17:19:06|28182.55
17:19:07|28182.55
17:19:09|28182.55
17:19:10|28182.55
17:19:10|28182.55
17:19:12|28182.55
17:19:13|28182.55
17:19:13|28182.55
17:19:15|28182.55
17:19:16|28182.55
17:19:16|28183.91
17:19:17|28183.91
17:19:18|28183.91
17:19:20|28183.91
17:19:20|28183.91
17:19:21|28183.91
17:19:22|28183.91
17:19:23|28183.91
17:19:25|28183.91
17:19:26|28183.91
17:19:27|28183.91
17:19:28|28185.76
17:19:29|28185.76
17:19:30|28185.76
17:19:30|28185.76
17:19:32|28185.76
17:19:32|28185.76
17:19:33|28185.76
17:19:34|28185.76
17:19:35|28185.76
17:19:36|28185.76
17:19:38|28185.76
17:19:39|28185.76
17:19:40|28182.51
17:19:40|28182.51
17:19:42|28182.51
17:19:43|28182.51
17:19:44|28182.51
17:19:45|28182.51
17:19:45|28182.51
17:19:47|28182.51
17:19:48|28182.51
17:19:50|28182.51
17:19:50|28182.51
17:19:51|28182.51
17:19:52|28182.51
17:19:54|28182.51
17:19:55|28182.51
17:19:55|28182.51
17:19:57|28182.51
17:19:58|28182.51
17:19:59|28182.51
17:20:00|28182.51
17:20:01|28182.51
17:20:02|28183.9
17:20:03|28183.9
17:20:04|28183.9
17:20:05|28183.9
17:20:06|28183.9
17:20:07|28183.9
17:20:08|28183.9
17:20:09|28183.89
17:20:10|28183.89
17:20:11|28179.14
17:20:12|28179.14
17:20:13|28179.14
17:20:14|28179.14
17:20:15|28177.08
17:20:16|28177.08
17:20:17|28177.08
17:20:18|28177.08
17:20:19|28177.08
17:20:20|28177.08
17:20:21|28177.08
17:20:22|28177.08
17:20:23|28177.07
17:20:24|28177.07
17:20:25|28177.07
17:20:26|28177.07
17:20:27|28177.07
17:20:28|28177.07
17:20:29|28177.07
17:20:30|28177.07
17:20:31|28177.07
17:20:32|28177.07
17:20:33|28177.07
17:20:34|28177.07
17:20:35|28177.07
17:20:36|28177.07
17:20:37|28177.07
17:20:38|28177.07
17:20:39|28177.07
17:20:40|28177.07
17:20:41|28177.07
17:20:42|28177.07
17:20:43|28177.03
17:20:44|28177.03
17:20:46|28177.23
17:20:46|28177.23
17:20:48|28177.23
17:20:48|28177.23
17:20:50|28177.04
17:20:50|28177.04
17:20:52|28177.03
17:20:52|28177.03
17:20:54|28177.03
17:20:55|28177.03
17:20:55|28177.04
17:20:57|28177.04
17:20:58|28177.04
17:21:00|28177.04
17:21:00|28177.04
17:21:01|28177.04
17:21:02|28177.04
17:21:03|28177.04
17:21:05|28177.04
17:21:06|28177.04
17:21:06|28177.04
17:21:08|28177.04
17:21:09|28177.04
17:21:10|28177.04
17:21:11|28177.04
17:21:12|28177.04
17:21:13|28177.04
17:21:13|28177.04
17:21:15|28177.04
17:21:15|28177.04
17:21:17|28177.04
17:21:17|28177.04
17:21:19|28177.04
17:21:19|28177.04
17:21:20|28177.04
17:21:21|28177.04
17:21:23|28177.04
17:21:24|28177.04
17:21:24|28177.04
17:21:26|28177.04
17:21:27|28177.04
17:21:27|28177.04
17:21:29|28177.04
17:21:29|28177.04
17:21:31|28177.04
17:21:32|28177.04
17:21:33|28177.04
17:21:34|28177.04
17:21:35|28177.04
17:21:36|28177.04
17:21:37|28177.04
17:21:38|28177.04
17:21:39|28177.04
17:21:40|28177.04
17:21:41|28177.04
17:21:42|28177.04
17:21:43|28177.04
17:21:44|28177.04
17:21:45|28177.04
17:21:46|28177.04
17:21:48|28177.04
17:21:48|28177.01
17:21:49|28177.01
17:21:50|28174.95
17:21:52|28174.95
17:21:52|28173.73
17:21:53|28173.73
17:21:55|28173.73
17:21:56|28173.73
17:21:57|28174.55
17:21:57|28174.55
17:21:58|28174.55
17:22:00|28174.55
17:22:01|28174.02
17:22:02|28174.02
17:22:03|28174.02
17:22:04|28174.02
17:22:04|28174.02
17:22:05|28174.02
17:22:06|28174.02
17:22:07|28174.02
17:22:09|28174.02
17:22:10|28174.02
17:22:10|28174.02
17:22:12|28174.02
17:22:13|28174.02
17:22:14|28174.02
17:22:14|28176.28
17:22:16|28176.28
17:22:17|28176.28
17:22:18|28176.28
17:22:18|28176.28
17:22:20|28176.28
17:22:20|28175.04
17:22:21|28176.01
17:22:22|28174.89
17:22:24|28174.89
17:22:24|28174.89
17:22:25|28174.89
17:22:27|28172.63
17:22:28|28172.63
17:22:29|28172.63
17:22:30|28173.28
17:22:31|28173.28
17:22:31|28173.28
17:22:32|28173.28
17:22:33|28173.28
17:22:34|28173.28
17:22:36|28173.28
17:22:36|28173.28
17:22:38|28170.23
17:22:39|28170.23
17:22:40|28170.23
17:22:41|28170.18
17:22:42|28167.11
17:22:43|28167.11
17:22:44|28167.11
17:22:45|28167.11
17:22:46|28167.11
17:22:48|28166.42
17:22:48|28166.42
17:22:49|28166.42
17:22:50|28166.42
17:22:51|28166.38
17:22:52|28166.38
17:22:53|28165.66
17:22:54|28165.66
17:22:55|28165.92
17:22:56|28165.67
17:22:57|28165.67
17:22:58|28165.67
17:23:00|28165.67
17:23:00|28165.67
17:23:01|28165.66
17:23:02|28165.66
17:23:03|28165.66
17:23:05|28165.66
17:23:06|28165.66
17:23:06|28165.66
17:23:07|28163.91
17:23:08|28163.92
17:23:10|28163.92
17:23:10|28161.98
17:23:12|28159.03
17:23:13|28155.87
17:23:14|28155.87
17:23:15|28155.88
17:23:16|28155.88
17:23:17|28153.9
17:23:18|28153.9
17:23:19|28150.96
17:23:20|28150.96
17:23:21|28150.96
17:23:22|28150.96
17:23:23|28150.96
17:23:25|28150.96
17:23:26|28150.96
17:23:26|28150.96
17:23:27|28150.96
17:23:29|28150.96
17:23:29|28150.96
17:23:30|28153.34
17:23:31|28148.78
17:23:32|28148.78
17:23:34|28148.78
17:23:34|28145.9
17:23:35|28145.91
17:23:37|28145.91
17:23:38|28145.91
17:23:38|28145.91
17:23:39|28145.91
17:23:40|28145.91
17:23:42|28145.91
17:23:42|28150.49
17:23:43|28150.49
17:23:44|28150.49
17:23:46|28150.49
17:23:46|28150.49
17:23:48|28150.49
17:23:49|28150.49
17:23:49|28150.49
17:23:51|28149.64
17:23:52|28149.64
17:23:53|28149.76
17:23:54|28149.76
17:23:55|28149.76
17:23:56|28149.76
17:23:57|28149.77
17:23:58|28149.77
17:23:59|28149.77
17:24:00|28150.64
17:24:02|28150.64
17:24:02|28150.64
17:24:04|28150.64
17:24:05|28154.37
17:24:06|28154.37
17:24:06|28154.37
17:24:07|28154.37
17:24:09|28154.37
17:24:10|28154.37
17:24:11|28154.36
17:24:12|28154.36
17:24:13|28154.36
17:24:14|28154.49
17:24:15|28154.37
17:24:16|28154.36
17:24:17|28154.36
17:24:18|28154.36
17:24:19|28154.36
17:24:20|28154.36
17:24:21|28154.36
17:24:22|28154.36
17:24:23|28154.36
17:24:24|28139.7
17:24:25|28139.7
17:24:26|28139.7
17:24:27|28139.
17:24:28|28139.
17:24:29|28139.
17:24:30|28139.
17:24:31|28139.
17:24:32|28139.
17:24:33|28136.32
17:24:34|28136.32
17:24:35|28136.32
17:24:36|28136.32
17:24:37|28136.97
17:24:38|28136.97
17:24:39|28136.97
17:24:40|28136.97
17:24:41|28136.97
17:24:42|28140.59
17:24:43|28140.59
17:24:44|28140.59
17:24:45|28140.59
17:24:46|28140.59
17:24:47|28140.59
17:24:48|28140.59
17:24:50|28142.72
17:24:50|28142.72
17:24:52|28142.72
17:24:53|28142.08
17:24:54|28142.08
17:24:55|28142.08
17:24:56|28142.08
17:24:57|28142.13
17:24:58|28142.13
17:24:59|28142.13
17:25:00|28142.13
17:25:01|28142.13
17:25:02|28142.13
17:25:04|28142.13
17:25:04|28147.73
17:25:06|28147.73
17:25:07|28147.73
17:25:07|28147.73
17:25:08|28147.73
17:25:09|28147.73
17:25:11|28148.02
17:25:12|28148.02
17:25:13|28148.02
17:25:14|28148.02
17:25:15|28147.81
17:25:16|28147.81
17:25:17|28147.81
17:25:18|28147.81
17:25:19|28147.81
17:25:20|28147.81
17:25:21|28147.44
17:25:22|28147.44
17:25:23|28147.44
17:25:24|28147.44
17:25:25|28147.44
17:25:26|28147.44
17:25:28|28147.44
17:25:28|28147.44
17:25:29|28147.44
17:25:30|28147.45
17:25:31|28147.45
17:25:32|28147.45
17:25:33|28147.45
17:25:34|28147.45
17:25:35|28147.45
17:25:36|28145.35
17:25:37|28145.35
17:25:38|28145.35
17:25:39|28145.35
17:25:40|28145.35
17:25:41|28145.35
17:25:42|28145.35
17:25:43|28145.35
17:25:44|28145.35
17:25:45|28145.35
17:25:46|28145.35
17:25:47|28148.02
17:25:48|28145.61
17:25:50|28145.61
17:25:51|28145.61
17:25:52|28145.61
17:25:53|28145.61
17:25:54|28145.61
17:25:55|28147.66
17:25:56|28147.66
17:25:56|28147.66
17:25:58|28147.66
17:25:59|28147.66
17:26:01|28147.66
17:26:01|28145.95
17:26:02|28145.95
17:26:04|28147.52
17:26:05|28147.52
17:26:05|28147.52
17:26:07|28147.92
17:26:08|28147.92
17:26:09|28147.92
17:26:09|28147.92
17:26:10|28147.92
17:26:11|28147.92
17:26:13|28147.12
17:26:14|28147.12
17:26:15|28147.43
17:26:16|28147.43
17:26:17|28147.43
17:26:18|28147.43
17:26:19|28147.43
17:26:20|28147.43
17:26:21|28147.43
17:26:22|28147.43
17:26:23|28147.43
17:26:24|28147.43
17:26:25|28147.43
17:26:26|28147.43
17:26:27|28147.43
17:26:28|28147.67
17:26:30|28147.67
17:26:30|28146.93
17:26:31|28146.93
17:26:32|28146.93
17:26:33|28146.93
17:26:34|28146.93
17:26:35|28146.93
17:26:36|28146.93
17:26:37|28146.93
17:26:39|28146.93
17:26:40|28146.93
17:26:41|28146.93
17:26:42|28146.93
17:26:43|28146.93
17:26:43|28147.23
17:26:44|28147.23
17:26:45|28147.23
17:26:47|28147.23
17:26:48|28147.23
17:26:48|28147.23
17:26:49|28147.34
17:26:51|28147.34
17:26:52|28147.34
17:26:53|28147.34
17:26:54|28147.34
17:26:55|28147.93
17:26:57|28147.52
17:26:58|28147.52
17:26:59|28147.52
17:27:00|28147.52
17:27:01|28147.63
17:27:03|28147.67
17:27:03|28147.67
17:27:04|28147.67
17:27:06|28147.67
17:27:07|28147.78
17:27:07|28148.01
17:27:09|28148.01
17:27:10|28148.01
17:27:10|28148.01
17:27:11|28147.86
17:27:13|28148.01
17:27:14|28148.01
17:27:15|28148.01
17:27:15|28148.24
17:27:17|28149.01
17:27:17|28149.01
17:27:19|28149.01
17:27:20|28149.01
17:27:21|28149.01
17:27:22|28150.4
17:27:23|28150.4
17:27:24|28150.38
17:27:24|28150.38
17:27:25|28150.38
17:27:26|28150.38
17:27:27|28150.38
17:27:29|28150.38
17:27:29|28150.38
17:27:30|28150.21
17:27:31|28150.21
17:27:32|28150.21
17:27:34|28150.21
17:27:34|28150.2
17:27:36|28150.2
17:27:36|28150.2
17:27:38|28150.2
17:27:39|28150.2
17:27:39|28150.38
17:27:40|28150.79
17:27:41|28150.79
17:27:42|28150.79
17:27:44|28150.79
17:27:45|28150.79
17:27:45|28150.79
17:27:46|28150.79
17:27:47|28150.79
17:27:48|28150.83
17:27:50|28150.83
17:27:51|28150.83
17:27:51|28150.83
17:27:52|28150.83
17:27:54|28150.83
17:27:55|28150.83
17:27:56|28150.83
17:27:57|28150.83
17:27:58|28150.83
17:28:00|28155.53
17:28:00|28151.96
17:28:01|28151.95
17:28:03|28151.95
17:28:03|28151.95
17:28:05|28151.95
17:28:06|28151.95
17:28:06|28151.95
17:28:08|28151.95
17:28:08|28151.95
17:28:10|28151.95
17:28:11|28151.95
17:28:11|28151.16
17:28:12|28151.16
17:28:14|28151.16
17:28:15|28151.49
17:28:15|28151.49
17:28:17|28151.49
17:28:17|28151.49
17:28:19|28151.49
17:28:20|28151.49
17:28:20|28151.49
17:28:21|28151.49
17:28:23|28151.49
17:28:24|28151.49
17:28:25|28151.49
17:28:26|28151.49
17:28:27|28151.49
17:28:28|28151.59
17:28:29|28151.59
17:28:30|28151.59
17:28:31|28151.6
17:28:32|28151.6
17:28:33|28151.6
17:28:34|28151.6
17:28:35|28151.6
17:28:36|28151.6
17:28:37|28151.6
17:28:38|28151.6
17:28:39|28151.6
17:28:40|28151.6
17:28:41|28151.6
17:28:42|28149.
17:28:43|28149.
17:28:44|28149.
17:28:45|28142.71
17:28:46|28142.71
17:28:47|28142.69
17:28:48|28142.69
17:28:49|28142.71
17:28:50|28142.71
17:28:51|28142.71
17:28:52|28142.71
17:28:53|28142.71
17:28:54|28142.71
17:28:55|28142.72
17:28:56|28142.71
17:28:57|28142.72
17:28:58|28142.72
17:28:59|28143.7
17:29:01|28143.65
17:29:01|28143.29
17:29:02|28143.29
17:29:04|28143.29
17:29:05|28143.28
17:29:05|28143.28
17:29:07|28143.28
17:29:08|28143.28
17:29:08|28143.28
17:29:10|28143.28
17:29:10|28143.28
17:29:11|28143.28
17:29:13|28143.28
17:29:14|28143.28
17:29:15|28144.52
17:29:15|28144.52
17:29:17|28143.78
17:29:18|28143.61
17:29:19|28143.61
17:29:19|28143.61
17:29:21|28140.96
17:29:22|28140.96
17:29:23|28140.96
17:29:24|28140.96
17:29:25|28140.96
17:29:26|28140.96
17:29:27|28140.96
17:29:28|28140.96
17:29:29|28140.96
17:29:30|28140.96
17:29:31|28140.96
17:29:32|28140.96
17:29:33|28140.96
17:29:34|28140.96
17:29:35|28140.96
17:29:36|28140.96
17:29:37|28140.96
17:29:38|28140.96
17:29:39|28140.96
17:29:40|28140.96
17:29:42|28140.96
17:29:42|28140.96
17:29:43|28140.96
17:29:44|28138.46
17:29:45|28138.46
17:29:46|28138.46
17:29:47|28138.46
17:29:48|28144.41
17:29:50|28144.4
17:29:50|28144.4
17:29:51|28144.4
17:29:53|28144.4
17:29:54|28144.4
17:29:55|28144.4
17:29:56|28144.4
17:29:57|28144.4
17:29:58|28144.4
17:29:59|28144.4
17:30:00|28144.4
17:30:01|28148.66
17:30:02|28148.66
17:30:03|28148.66
17:30:04|28148.66
17:30:05|28145.75
17:30:06|28145.75
17:30:07|28145.75
17:30:08|28145.75
17:30:09|28142.31
17:30:10|28142.31
17:30:11|28142.31
17:30:12|28142.31
17:30:13|28137.28
17:30:14|28137.28
17:30:15|28137.95
17:30:16|28137.95
17:30:17|28137.95
17:30:18|28137.95
17:30:19|28137.95
17:30:20|28137.95
17:30:21|28137.95
17:30:22|28137.95
17:30:23|28137.75
17:30:24|28137.76
17:30:25|28137.76
17:30:26|28137.76
17:30:27|28137.75
17:30:28|28138.14
17:30:29|28138.14
17:30:30|28138.14
17:30:31|28137.8
17:30:32|28137.8
17:30:33|28138.21
17:30:34|28138.21
17:30:35|28144.21
17:30:36|28144.21
17:30:37|28144.21
17:30:38|28144.21
17:30:39|28144.21
17:30:40|28144.21
17:30:41|28144.21
17:30:42|28144.21
17:30:43|28144.21
17:30:44|28144.21
17:30:45|28144.21
17:30:46|28144.21
17:30:47|28144.21
17:30:48|28144.21
17:30:49|28144.21
17:30:50|28144.21
17:30:51|28144.21
17:30:52|28144.21
17:30:53|28144.21
17:30:55|28147.07
17:30:56|28147.07
17:30:57|28147.07
17:30:59|28147.07
17:30:59|28147.07
17:31:01|28147.07
17:31:02|28147.07
17:31:03|28147.07
17:31:04|28147.05
17:31:06|28147.05
17:31:06|28147.05
17:31:07|28147.05
17:31:08|28147.05
17:31:09|28147.05
17:31:10|28147.08
17:31:11|28147.08
17:31:12|28147.08
17:31:13|28147.08
17:31:14|28147.08
17:31:15|28147.08
17:31:16|28147.08
17:31:18|28147.08
17:31:18|28147.08
17:31:20|28147.08
17:31:21|28147.08
17:31:22|28147.08
17:31:23|28147.08
17:31:23|28147.08
17:31:24|28147.08
17:31:26|28147.08
17:31:27|28152.64
17:31:27|28152.64
17:31:28|28152.64
17:31:29|28152.64
17:31:30|28152.64
17:31:32|28152.64
17:31:32|28152.64
17:31:34|28152.64
17:31:35|28152.64
17:31:36|28152.64
17:31:36|28152.64
17:31:37|28152.64
17:31:38|28152.64
17:31:40|28152.64
17:31:41|28152.64
17:31:41|28152.64
17:31:42|28152.64
17:31:43|28152.64
17:31:45|28152.64
17:31:46|28152.64
17:31:47|28152.64
17:31:47|28152.64
17:31:48|28152.64
17:31:49|28152.64
17:31:50|28158.77
17:31:52|28158.77
17:31:53|28158.77
17:31:53|28158.77
17:31:54|28161.93
17:31:56|28158.84
17:31:56|28158.84
17:31:57|28158.84
17:31:58|28158.84
17:32:00|28158.84
17:32:01|28158.84
17:32:02|28158.84
17:32:03|28158.84
17:32:05|28158.84
17:32:06|28158.84
17:32:06|28158.84
17:32:07|28168.22
17:32:08|28168.22
17:32:09|28168.22
17:32:10|28170.39
17:32:11|28170.39
17:32:12|28171.22
17:32:13|28171.22
17:32:14|28171.22
17:32:15|28171.31
17:32:17|28171.31
17:32:17|28171.31
17:32:18|28171.31
17:32:19|28171.31
17:32:20|28171.31
17:32:22|28172.5
17:32:22|28172.5
17:32:23|28172.5
17:32:24|28172.22
17:32:26|28172.22
17:32:27|28172.22
17:32:27|28172.22
17:32:28|28172.22
17:32:29|28172.22
17:32:30|28168.06
17:32:32|28168.06
17:32:33|28168.06
17:32:33|28168.06
17:32:34|28168.33
17:32:35|28168.33
17:32:36|28168.33
17:32:37|28168.33
17:32:39|28168.33
17:32:39|28160.51
17:32:40|28160.51
17:32:41|28160.51
17:32:42|28160.51
17:32:43|28160.51
17:32:44|28160.51
17:32:45|28160.51
17:32:46|28165.97
17:32:47|28165.97
17:32:48|28165.97
17:32:49|28165.97
17:32:50|28165.89
17:32:51|28165.89
17:32:52|28165.89
17:32:53|28165.89
17:32:54|28165.89
17:32:55|28165.89
17:32:56|28165.89
17:32:57|28165.89
17:32:59|28165.89
17:32:59|28165.89
17:33:01|28167.45
17:33:01|28167.45
17:33:02|28167.45
17:33:04|28167.45
17:33:05|28171.54
17:33:06|28171.54
17:33:08|28171.54
17:33:08|28171.54
17:33:09|28171.54
17:33:10|28171.54
17:33:11|28171.54
17:33:12|28171.54
17:33:13|28171.54
17:33:14|28171.54
17:33:15|28172.83
17:33:16|28172.83
17:33:17|28172.83
17:33:19|28172.83
17:33:19|28172.83
17:33:21|28172.83
17:33:21|28170.49
17:33:23|28170.49
17:33:23|28170.49
17:33:25|28170.49
17:33:26|28169.22
17:33:27|28165.89
17:33:27|28165.89
17:33:28|28165.89
17:33:29|28165.89
17:33:31|28165.89
17:33:32|28162.51
17:33:33|28162.51
17:33:33|28162.51
17:33:34|28162.51
17:33:36|28162.51
17:33:37|28162.51
17:33:37|28162.51
17:33:38|28162.51
17:33:40|28162.51
17:33:40|28162.51
17:33:41|28162.51
17:33:42|28162.51
17:33:44|28161.81
17:33:45|28161.3
17:33:45|28161.19
17:33:47|28161.74
17:33:48|28161.74
17:33:48|28161.74
17:33:49|28165.28
17:33:50|28163.1
17:33:51|28163.1
17:33:52|28163.1
17:33:54|28163.1
17:33:54|28163.1
17:33:55|28163.1
17:33:56|28163.1
17:33:57|28163.1
17:33:59|28163.1
17:33:59|28163.1
17:34:01|28163.1
17:34:03|28163.1
17:34:04|28163.1
17:34:04|28163.1
17:34:06|28163.1
17:34:07|28163.1
17:34:07|28162.72
17:34:08|28162.72
17:34:10|28162.72
17:34:10|28162.73
17:34:12|28162.72
17:34:13|28162.72
17:34:14|28162.72
17:34:15|28162.73
17:34:16|28162.73
17:34:17|28162.73
17:34:17|28162.73
17:34:18|28162.73
17:34:20|28162.73
17:34:21|28162.73
17:34:22|28162.73
17:34:23|28162.73
17:34:24|28162.73
17:34:25|28162.73
17:34:26|28162.73
17:34:26|28162.73
17:34:28|28162.73
17:34:29|28162.73
17:34:30|28163.81
17:34:31|28163.81
17:34:32|28163.81
17:34:33|28163.81
17:34:34|28163.81
17:34:35|28163.84
17:34:36|28163.84
17:34:37|28163.84
17:34:38|28163.84
17:34:39|28165.17
17:34:40|28165.19
17:34:41|28165.19
17:34:42|28165.19
17:34:43|28165.19
17:34:44|28165.19
17:34:45|28165.19
17:34:46|28164.44
17:34:47|28164.44
17:34:48|28164.44
17:34:49|28164.44
17:34:50|28164.44
17:34:51|28164.44
17:34:52|28164.44
17:34:53|28164.44
17:34:54|28164.44
17:34:55|28165.19
17:34:56|28165.19
17:34:57|28165.19
17:34:58|28165.19
17:34:59|28165.19
17:35:01|28165.19
17:35:02|28165.4
17:35:03|28165.4
17:35:03|28165.49
17:35:04|28165.49
17:35:05|28165.49
17:35:07|28165.49
17:35:08|28165.49
17:35:09|28165.49
17:35:10|28165.68
17:35:11|28165.68
17:35:12|28165.68
17:35:13|28165.68
17:35:14|28165.68
17:35:15|28166.14
17:35:16|28166.14
17:35:18|28166.14
17:35:18|28166.14
17:35:19|28166.14
17:35:20|28166.13
17:35:21|28166.13
17:35:22|28166.13
17:35:23|28166.13
17:35:24|28166.13
17:35:25|28166.13
17:35:26|28166.13
17:35:27|28166.13
17:35:28|28166.13
17:35:29|28166.13
17:35:30|28166.13
17:35:31|28166.13
17:35:32|28166.13
17:35:33|28166.13
17:35:34|28166.13
17:35:35|28166.13
17:35:36|28166.44
17:35:37|28166.02
17:35:38|28165.59
17:35:39|28164.1
17:35:40|28164.1
17:35:41|28163.82
17:35:42|28163.82
17:35:43|28163.81
17:35:44|28154.68
17:35:45|28151.83
17:35:46|28151.83
17:35:47|28151.83
17:35:48|28151.83
17:35:49|28151.83
17:35:50|28151.83
17:35:51|28151.83
17:35:52|28151.75
17:35:54|28151.75
17:35:55|28151.74
17:35:55|28151.74
17:35:57|28151.74
17:35:58|28151.74
17:35:58|28151.74
17:35:59|28151.74
17:36:01|28150.52
17:36:02|28150.52
17:36:03|28150.52
17:36:04|28150.52
17:36:05|28150.52
17:36:06|28150.91
17:36:07|28150.91
17:36:08|28150.91
17:36:09|28150.91
17:36:10|28150.91
17:36:11|28150.91
17:36:13|28150.91
17:36:15|28152.93
17:36:15|28152.91
17:36:17|28152.91
17:36:18|28152.91
17:36:19|28152.91
17:36:20|28151.12
17:36:21|28151.18
17:36:22|28151.18
17:36:23|28151.18
17:36:24|28151.18
17:36:24|28151.18
17:36:26|28151.52
17:36:27|28151.52
17:36:28|28151.52
17:36:29|28151.52
17:36:30|28151.52
17:36:31|28151.52
17:36:32|28151.52
17:36:33|28151.52
17:36:34|28151.52
17:36:34|28155.69
17:36:36|28154.11
17:36:36|28154.11
17:36:38|28154.11
17:36:38|28154.11
17:36:39|28154.11
17:36:40|28154.11
17:36:42|28154.11
17:36:43|28154.11
17:36:44|28154.11
17:36:44|28154.9
17:36:46|28154.9
17:36:47|28156.14
17:36:47|28156.14
17:36:48|28156.14
17:36:50|28156.15
17:36:51|28156.15
17:36:52|28156.15
17:36:53|28156.15
17:36:54|28156.15
17:36:55|28156.14
17:36:56|28156.14
17:36:56|28156.14
17:36:58|28156.14
17:36:58|28156.14
17:37:00|28156.14
17:37:00|28156.14
17:37:01|28156.14
17:37:03|28156.14
17:37:04|28163.44
17:37:05|28163.44
17:37:06|28163.44
17:37:07|28163.44
17:37:09|28163.44
17:37:09|28163.44
17:37:10|28163.44
17:37:11|28167.93
17:37:12|28167.93
17:37:13|28167.93
17:37:14|28169.99
17:37:15|28171.3
17:37:16|28171.3
17:37:17|28171.3
17:37:18|28171.3
17:37:19|28171.3
17:37:21|28171.3
17:37:22|28171.3
17:37:23|28171.3
17:37:24|28171.3
17:37:24|28171.3
17:37:26|28171.3
17:37:27|28171.3
17:37:27|28171.3
17:37:29|28171.3
17:37:29|28171.3
17:37:31|28171.3
17:37:32|28171.3
17:37:33|28171.3
17:37:34|28171.3
17:37:35|28171.3
17:37:36|28171.3
17:37:37|28171.3
17:37:38|28171.3
17:37:39|28171.3
17:37:40|28171.3
17:37:41|28171.3
17:37:42|28169.49
17:37:43|28169.49
17:37:44|28169.49
17:37:45|28169.49
17:37:46|28169.49
17:37:47|28169.49
17:37:48|28169.49
17:37:49|28169.49
17:37:50|28171.65
17:37:51|28171.65
17:37:52|28171.65
17:37:53|28171.65
17:37:54|28171.65
17:37:55|28171.65
17:37:56|28171.65
17:37:57|28171.65
17:37:58|28171.65
17:37:59|28171.65
17:38:00|28171.65
17:38:01|28171.65
17:38:02|28171.65
17:38:03|28171.65
17:38:05|28171.65
17:38:05|28171.65
17:38:07|28171.65
17:38:08|28171.65
17:38:08|28171.65
17:38:10|28171.65
17:38:10|28171.65
17:38:12|28171.65
17:38:12|28171.65
17:38:13|28171.65
17:38:15|28170.98
17:38:16|28171.64
17:38:17|28171.64
17:38:18|28171.64
17:38:18|28172.75
17:38:19|28172.75
17:38:20|28172.75
17:38:22|28172.75
17:38:23|28172.75
17:38:24|28172.75
17:38:24|28172.75
17:38:25|28178.99
17:38:26|28178.99
17:38:27|28178.99
17:38:28|28178.99
17:38:30|28178.99
17:38:31|28179.
17:38:31|28179.
17:38:33|28179.
17:38:34|28179.
17:38:35|28179.
17:38:36|28179.
17:38:36|28179.
17:38:38|28179.
17:38:39|28179.
17:38:40|28179.
17:38:41|28179.
17:38:42|28179.
17:38:43|28179.
17:38:44|28178.99
17:38:45|28178.99
17:38:46|28178.99
17:38:47|28178.99
17:38:48|28178.99
17:38:49|28178.99
17:38:50|28180.28
17:38:51|28180.28
17:38:52|28180.28
17:38:53|28180.28
17:38:54|28180.28
17:38:55|28180.28
17:38:56|28180.28
17:38:57|28180.28
17:38:58|28180.28
17:38:59|28180.28
17:39:00|28180.28
17:39:02|28181.26
17:39:02|28181.26
17:39:03|28181.26
17:39:04|28181.26
17:39:05|28181.26
17:39:06|28181.26
17:39:07|28181.26
17:39:08|28181.26
17:39:09|28181.26
17:39:10|28181.26
17:39:11|28181.26
17:39:12|28181.26
17:39:13|28181.26
17:39:15|28181.17
17:39:16|28181.17
17:39:16|28181.17
17:39:18|28181.17
17:39:19|28181.17
17:39:20|28181.17
17:39:20|28181.17
17:39:22|28181.17
17:39:22|28181.17
17:39:24|28181.17
17:39:25|28181.17
17:39:26|28181.17
17:39:26|28181.17
17:39:28|28181.17
17:39:29|28171.66
17:39:30|28171.66
17:39:31|28171.66
17:39:32|28171.66
17:39:33|28171.66
17:39:34|28171.66
17:39:36|28172.37
17:39:36|28172.37
17:39:37|28172.37
17:39:38|28172.37
17:39:39|28172.37
17:39:41|28172.37
17:39:42|28172.37
17:39:42|28172.37
17:39:43|28172.37
17:39:45|28172.37
17:39:46|28172.37
17:39:47|28172.37
17:39:48|28172.37
17:39:48|28171.65
17:39:50|28171.65
17:39:50|28171.65
17:39:51|28171.65
17:39:53|28171.65
17:39:54|28167.82
17:39:55|28167.82
17:39:55|28167.82
17:39:56|28168.07
17:39:57|28168.59
17:39:58|28168.59
17:39:59|28168.59
17:40:01|28168.59
17:40:01|28168.59
17:40:03|28168.59
17:40:04|28169.17
17:40:05|28169.17
17:40:07|28169.17
17:40:08|28169.17
17:40:09|28169.17
17:40:10|28169.17
17:40:11|28169.17
17:40:12|28169.17
17:40:13|28169.17
17:40:14|28169.17
17:40:14|28166.6
17:40:16|28166.6
17:40:17|28166.6
17:40:18|28165.92
17:40:19|28165.73
17:40:20|28165.73
17:40:21|28165.73
17:40:22|28162.11
17:40:23|28162.11
17:40:24|28162.11
17:40:25|28163.16
17:40:26|28167.58
17:40:27|28167.58
17:40:28|28167.58
17:40:29|28167.58
17:40:30|28167.58
17:40:31|28167.58
17:40:32|28167.58
17:40:33|28167.58
17:40:34|28167.58
17:40:35|28167.59
17:40:36|28167.59
17:40:37|28167.59
17:40:38|28167.59
17:40:39|28167.12
17:40:40|28167.12
17:40:41|28167.12
17:40:42|28167.12
17:40:43|28167.12
17:40:45|28167.12
17:40:45|28167.12
17:40:46|28167.19
17:40:47|28167.19
17:40:48|28167.19
17:40:49|28167.19
17:40:50|28164.51
17:40:51|28164.51
17:40:52|28164.51
17:40:53|28164.51
17:40:55|28166.57
17:40:55|28166.57
17:40:56|28166.57
17:40:58|28166.57
17:40:58|28166.57
17:40:59|28166.57
17:41:00|28166.57
17:41:02|28166.57
17:41:03|28166.57
17:41:04|28166.57
17:41:05|28166.57
17:41:06|28166.57
17:41:08|28167.66
17:41:09|28167.66
17:41:10|28167.66
17:41:11|28167.66
17:41:12|28167.66
17:41:13|28167.66
17:41:14|28167.66
17:41:14|28167.56
17:41:15|28167.56
17:41:17|28167.56
17:41:17|28167.56
17:41:19|28167.56
17:41:20|28167.56
17:41:20|28167.56
17:41:22|28167.56
17:41:23|28167.56
17:41:24|28167.56
17:41:24|28167.56
17:41:25|28167.56
17:41:26|28167.56
17:41:28|28165.
17:41:28|28165.
17:41:30|28165.
17:41:31|28165.
17:41:32|28165.
17:41:33|28165.
17:41:34|28165.
17:41:35|28166.95
17:41:35|28167.66
17:41:37|28167.66
17:41:38|28167.66
17:41:39|28167.66
17:41:40|28167.66
17:41:41|28167.66
17:41:42|28167.66
17:41:43|28166.48
17:41:44|28166.48
17:41:45|28166.48
17:41:46|28166.77
17:41:47|28166.77
17:41:48|28166.77
17:41:49|28166.77
17:41:50|28166.77
17:41:51|28166.77
17:41:52|28166.77
17:41:53|28166.77
17:41:54|28166.77
17:41:55|28166.77
17:41:56|28166.77
17:41:58|28165.2
17:41:58|28165.2
17:41:59|28165.2
17:42:00|28165.2
17:42:01|28165.2
17:42:02|28165.2
17:42:03|28165.2
17:42:04|28159.85
17:42:06|28159.
17:42:07|28156.93
17:42:09|28156.14
17:42:10|28156.14
17:42:11|28156.14
17:42:11|28151.84
17:42:12|28151.85
17:42:14|28151.19
17:42:14|28148.46
17:42:15|28145.31
17:42:17|28145.31
17:42:17|28145.31
17:42:18|28145.31
17:42:20|28144.79
17:42:21|28144.79
17:42:22|28142.16
17:42:23|28142.16
17:42:23|28142.16
17:42:25|28142.16
17:42:25|28142.15
17:42:26|28142.15
17:42:27|28142.15
17:42:29|28142.15
17:42:30|28142.15
17:42:31|28142.15
17:42:32|28142.15
17:42:32|28142.15
17:42:34|28142.15
17:42:35|28142.15
17:42:36|28142.15
17:42:37|28142.15
17:42:38|28142.15
17:42:39|28142.15
17:42:40|28142.15
17:42:41|28142.15
17:42:41|28142.15
17:42:43|28142.15
17:42:44|28142.15
17:42:45|28142.15
17:42:46|28142.15
17:42:47|28142.15
17:42:48|28142.15
17:42:49|28142.15
17:42:50|28144.78
17:42:51|28144.78
17:42:52|28144.78
17:42:53|28142.96
17:42:54|28142.96
17:42:55|28142.96
17:42:56|28142.96
17:42:57|28142.96
17:42:58|28142.96
17:42:59|28142.96
17:43:00|28142.96
17:43:01|28142.96
17:43:02|28140.37
17:43:03|28140.37
17:43:04|28140.36
17:43:05|28140.36
17:43:06|28137.
17:43:07|28137.
17:43:08|28133.86
17:43:09|28133.85
17:43:10|28136.66
17:43:12|28136.66
17:43:13|28136.66
17:43:14|28136.65
17:43:15|28136.65
17:43:16|28134.71
17:43:17|28131.83
17:43:17|28131.82
17:43:18|28131.82
17:43:19|28131.82
17:43:20|28131.82
17:43:22|28131.82
17:43:23|28131.82
17:43:23|28131.82
17:43:25|28130.07
17:43:26|28135.
17:43:27|28122.33
17:43:28|28122.33
17:43:28|28122.33
17:43:29|28122.33
17:43:31|28122.33
17:43:32|28122.85
17:43:33|28120.
17:43:33|28113.47
17:43:35|28113.47
17:43:35|28113.7
17:43:37|28109.84
17:43:37|28107.92
17:43:38|28107.95
17:43:40|28107.95
17:43:41|28107.95
17:43:41|28107.95
17:43:42|28107.95
17:43:44|28107.98
17:43:45|28107.98
17:43:45|28107.98
17:43:46|28108.
17:43:48|28108.
17:43:49|28107.59
17:43:50|28107.59
17:43:50|28107.59
17:43:52|28107.59
17:43:52|28107.59
17:43:54|28108.67
17:43:54|28108.76
17:43:56|28108.76
17:43:57|28108.76
17:43:58|28108.76
17:43:59|28108.76
17:43:59|28108.76
17:44:00|28108.76
17:44:01|28108.76
17:44:02|28108.76
17:44:04|28108.76
17:44:05|28108.59
17:44:06|28108.59
17:44:07|28108.59
17:44:08|28116.29
17:44:09|28116.29
17:44:11|28116.29
17:44:11|28116.29
17:44:13|28116.29
17:44:13|28116.29
17:44:15|28116.91
17:44:16|28116.91
17:44:17|28116.91
17:44:19|28116.9
17:44:20|28116.9
17:44:21|28116.9
17:44:22|28116.9
17:44:23|28116.9
17:44:23|28116.9
17:44:24|28116.9
17:44:25|28107.55
17:44:27|28107.55
17:44:28|28107.55
17:44:29|28107.55
17:44:29|28107.55
17:44:31|28107.55
17:44:32|28107.55
17:44:33|28102.98
17:44:34|28102.98
17:44:35|28102.98
17:44:36|28100.3
17:44:37|28100.3
17:44:38|28100.3
17:44:39|28100.3
17:44:40|28100.3
17:44:41|28100.3
17:44:42|28100.3
17:44:43|28100.3
17:44:44|28100.3
17:44:45|28100.3
17:44:46|28100.3
17:44:47|28100.3
17:44:48|28100.3
17:44:49|28100.3
17:44:50|28100.3
17:44:51|28100.3
17:44:52|28100.3
17:44:53|28100.91
17:44:54|28100.91
17:44:55|28100.75
17:44:56|28100.75
17:44:57|28100.75
17:44:58|28100.75
17:44:59|28100.75
17:45:00|28100.75
17:45:01|28100.75
17:45:02|28100.75
17:45:03|28100.75
17:45:04|28100.75
17:45:05|28086.19
17:45:06|28081.15
17:45:07|28080.01
17:45:08|28088.35
17:45:09|28088.35
17:45:11|28088.35
17:45:12|28090.91
17:45:13|28090.91
17:45:14|28090.91
17:45:15|28095.26
17:45:17|28095.26
17:45:18|28095.26
17:45:19|28095.26
17:45:19|28095.26
17:45:21|28098.72
17:45:22|28098.72
17:45:23|28102.
17:45:24|28102.
17:45:25|28103.11
17:45:26|28107.36
17:45:27|28105.39
17:45:28|28105.39
17:45:29|28105.39
17:45:30|28101.81
17:45:31|28101.81
17:45:32|28101.81
17:45:33|28105.1
17:45:34|28105.1
17:45:35|28105.1
17:45:36|28105.1
17:45:37|28105.1
17:45:38|28108.58
17:45:39|28111.43
17:45:40|28114.38
17:45:41|28107.69
17:45:42|28107.69
17:45:44|28107.69
17:45:44|28107.69
17:45:45|28107.69
17:45:46|28110.6
17:45:47|28110.6
17:45:48|28110.6
17:45:49|28110.6
17:45:50|28110.6
17:45:51|28116.12
17:45:52|28116.12
17:45:53|28116.12
17:45:55|28116.12
17:45:55|28116.12
17:45:56|28116.12
17:45:57|28116.12
17:45:59|28116.12
17:45:59|28116.12
17:46:00|28122.07
17:46:01|28126.91
17:46:02|28127.18
17:46:03|28129.64
17:46:05|28129.64
17:46:06|28127.79
17:46:07|28127.79
17:46:08|28127.79
17:46:08|28127.79
17:46:10|28127.79
17:46:11|28127.79
17:46:12|28127.79
17:46:13|28127.79
17:46:15|28127.79
17:46:15|28117.39
17:46:16|28117.39
17:46:17|28117.39
17:46:18|28117.39
17:46:19|28117.39
17:46:20|28116.13
17:46:21|28116.13
17:46:23|28116.12
17:46:24|28116.12
17:46:25|28116.12
17:46:26|28116.12
17:46:27|28115.02
17:46:28|28115.02
17:46:29|28115.02
17:46:30|28115.02
17:46:30|28115.02
17:46:32|28115.02
17:46:33|28115.02
17:46:34|28115.02
17:46:35|28115.02
17:46:36|28115.04
17:46:36|28115.04
17:46:38|28115.04
17:46:39|28115.04
17:46:40|28115.04
17:46:40|28115.04
17:46:42|28115.04
17:46:43|28115.04
17:46:43|28115.04
17:46:45|28115.04
17:46:45|28116.47
17:46:46|28114.75
17:46:47|28114.98
17:46:48|28114.98
17:46:50|28114.98
17:46:51|28112.81
17:46:51|28112.81
17:46:52|28112.81
17:46:54|28115.78
17:46:54|28116.41
17:46:56|28116.4
17:46:57|28116.43
17:46:58|28120.84
17:46:59|28120.84
17:47:00|28120.84
17:47:01|28120.84
17:47:02|28120.84
17:47:03|28120.84
17:47:04|28120.84
17:47:05|28120.84
17:47:06|28120.84
17:47:07|28120.84
17:47:08|28120.84
17:47:09|28120.84
17:47:10|28120.84
17:47:12|28123.34
17:47:13|28123.34
17:47:14|28123.34
17:47:14|28127.6
17:47:15|28127.6
17:47:16|28127.6
17:47:17|28127.6
17:47:19|28127.6
17:47:20|28127.6
17:47:20|28127.6
17:47:22|28127.6
17:47:22|28127.6
17:47:25|28127.6
17:47:25|28131.85
17:47:27|28131.85
17:47:27|28131.85
17:47:29|28123.46
17:47:29|28123.46
17:47:30|28123.46
17:47:32|28123.46
17:47:33|28123.46
17:47:34|28128.11
17:47:34|28128.11
17:47:36|28128.11
17:47:36|28128.11
17:47:37|28128.11
17:47:38|28128.11
17:47:40|28128.11
17:47:40|28128.11
17:47:42|28128.11
17:47:43|28124.
17:47:43|28124.
17:47:45|28124.
17:47:45|28124.14
17:47:47|28124.14
17:47:47|28128.06
17:47:49|28128.06
17:47:49|28128.06
17:47:51|28128.06
17:47:52|28128.06
17:47:52|28128.06
17:47:54|28128.06
17:47:55|28128.06
17:47:55|28128.06
17:47:57|28128.06
17:47:58|28128.06
17:47:59|28128.06
17:48:00|28129.42
17:48:01|28129.42
17:48:02|28129.42
17:48:03|28129.42
17:48:04|28129.42
17:48:05|28129.42
17:48:06|28129.42
17:48:07|28129.42
17:48:08|28129.42
17:48:09|28129.42
17:48:10|28129.42
17:48:11|28129.42
17:48:12|28129.42
17:48:13|28129.42
17:48:14|28131.4
17:48:15|28131.4
17:48:16|28131.4
17:48:18|28131.4
17:48:19|28131.4
17:48:20|28130.44
17:48:21|28132.91
17:48:22|28132.38
17:48:23|28132.38
17:48:24|28132.38
17:48:25|28130.54
17:48:26|28130.54
17:48:27|28130.54
17:48:28|28130.54
17:48:29|28130.54
17:48:30|28127.83
17:48:32|28127.83
17:48:32|28127.83
17:48:33|28127.83
17:48:34|28127.83
17:48:35|28127.83
17:48:36|28128.24
17:48:37|28128.24
17:48:38|28128.24
17:48:39|28128.24
17:48:40|28129.84
17:48:41|28129.84
17:48:42|28129.84
17:48:43|28129.84
17:48:44|28129.84
17:48:45|28129.84
17:48:46|28129.84
17:48:47|28129.84
17:48:48|28129.84
17:48:49|28129.85
17:48:50|28129.85
17:48:51|28129.85
17:48:52|28129.85
17:48:53|28129.85
17:48:54|28129.85
17:48:55|28129.85
17:48:56|28129.85
17:48:57|28129.85
17:48:58|28129.85
17:48:59|28129.85
17:49:00|28137.82
17:49:01|28137.82
17:49:02|28137.82
17:49:03|28134.2
17:49:04|28132.38
17:49:05|28131.81
17:49:06|28131.81
17:49:07|28128.93
17:49:08|28128.93
17:49:09|28131.82
17:49:11|28131.82
17:49:12|28131.82
17:49:12|28131.82
17:49:14|28131.82
17:49:15|28131.82
17:49:16|28131.82
17:49:17|28131.82
17:49:18|28131.82
17:49:19|28131.82
17:49:20|28131.82
17:49:21|28131.82
17:49:22|28131.82
17:49:23|28131.82
17:49:24|28131.82
17:49:25|28131.82
17:49:26|28131.82
17:49:27|28131.82
17:49:28|28131.82
17:49:29|28131.82
17:49:30|28131.82
17:49:31|28128.15
17:49:33|28128.15
17:49:33|28128.16
17:49:34|28128.16
17:49:35|28131.65
17:49:36|28131.65
17:49:37|28131.65
17:49:38|28131.65
17:49:39|28131.65
17:49:40|28131.65
17:49:41|28131.65
17:49:42|28131.65
17:49:43|28131.65
17:49:44|28131.65
17:49:45|28131.65
17:49:46|28131.65
17:49:47|28131.65
17:49:48|28131.65
17:49:49|28131.65
17:49:50|28131.65
17:49:51|28131.65
17:49:52|28131.65
17:49:53|28131.65
17:49:54|28131.65
17:49:55|28131.65
17:49:56|28131.65
17:49:57|28131.65
17:49:58|28131.65
17:49:59|28131.65
17:50:00|28131.65
17:50:01|28131.65
17:50:02|28131.65
17:50:03|28127.83
17:50:04|28125.11
17:50:05|28125.11
17:50:06|28123.71
17:50:07|28123.71
17:50:09|28123.71
17:50:10|28123.71
17:50:11|28123.71
17:50:11|28123.71
17:50:13|28122.28
17:50:14|28122.28
17:50:15|28123.34
17:50:17|28123.34
17:50:17|28123.34
17:50:19|28123.34
17:50:20|28123.34
17:50:21|28123.34
17:50:22|28123.34
17:50:23|28123.34
17:50:23|28123.34
17:50:25|28123.34
17:50:26|28121.19
17:50:27|28121.19
17:50:27|28121.19
17:50:29|28121.19
17:50:30|28128.4
17:50:31|28128.4
17:50:32|28128.93
17:50:33|28128.93
17:50:34|28128.93
17:50:35|28128.93
17:50:36|28128.93
17:50:37|28128.93
17:50:38|28128.93
17:50:39|28128.93
17:50:40|28132.44
17:50:41|28132.44
17:50:42|28132.44
17:50:43|28129.2
17:50:44|28129.2
17:50:45|28129.2
17:50:46|28129.2
17:50:47|28129.2
17:50:48|28129.2
17:50:49|28129.2
17:50:50|28129.2
17:50:51|28129.2
17:50:52|28129.2
17:50:53|28126.4
17:50:54|28123.15
17:50:55|28123.15
17:50:56|28123.15
17:50:57|28123.15
17:50:58|28123.15
17:50:59|28123.15
17:51:00|28123.15
17:51:01|28123.15
17:51:02|28123.15
17:51:03|28123.15
17:51:04|28123.15
17:51:05|28123.15
17:51:06|28115.64
17:51:07|28115.64
17:51:08|28115.64
17:51:09|28115.64
17:51:10|28115.64
17:51:11|28115.64
17:51:12|28115.64
17:51:13|28115.64
17:51:14|28115.64
17:51:16|28116.83
17:51:17|28116.83
17:51:18|28116.83
17:51:19|28116.83
17:51:20|28116.83
17:51:21|28116.83
17:51:22|28123.09
17:51:23|28123.09
17:51:24|28123.09
17:51:25|28123.09
17:51:26|28123.09
17:51:27|28123.09
17:51:28|28123.09
17:51:30|28123.09
17:51:31|28123.09
17:51:32|28128.22
17:51:33|28128.22
17:51:34|28128.22
17:51:35|28128.22
17:51:35|28128.22
17:51:37|28128.22
17:51:38|28128.22
17:51:39|28128.22
17:51:40|28128.22
17:51:41|28128.22
17:51:41|28124.68
17:51:43|28124.68
17:51:44|28124.68
17:51:45|28124.68
17:51:46|28124.68
17:51:47|28125.44
17:51:48|28125.44
17:51:49|28125.44
17:51:50|28126.56
17:51:51|28126.56
17:51:52|28126.56
17:51:53|28126.56
17:51:54|28126.56
17:51:55|28125.87
17:51:56|28125.87
17:51:57|28125.87
17:51:58|28125.87
17:51:59|28125.44
17:52:00|28125.59
17:52:01|28125.59
17:52:02|28125.59
17:52:03|28125.59
17:52:04|28125.59
17:52:05|28125.59
17:52:06|28125.59
17:52:07|28125.59
17:52:08|28126.59
17:52:09|28126.59
17:52:10|28126.59
17:52:11|28126.59
17:52:12|28126.59
17:52:13|28123.51
17:52:14|28123.51
17:52:15|28123.48
17:52:17|28123.48
17:52:18|28123.48
17:52:19|28119.7
17:52:20|28119.7
17:52:21|28119.7
17:52:22|28119.7
17:52:23|28119.7
17:52:24|28119.7
17:52:25|28119.7
17:52:26|28119.7
17:52:27|28119.7
17:52:28|28119.7
17:52:29|28119.7
17:52:30|28119.7
17:52:31|28119.7
17:52:32|28119.7
17:52:34|28122.32
17:52:34|28122.32
17:52:36|28122.32
17:52:36|28122.32
17:52:38|28122.32
17:52:39|28122.32
17:52:40|28122.32
17:52:40|28122.32
17:52:41|28122.32
17:52:43|28122.32
17:52:44|28122.32
17:52:45|28122.32
17:52:46|28122.32
17:52:47|28122.32
17:52:48|28122.32
17:52:49|28122.32
17:52:50|28122.32
17:52:51|28122.32
17:52:52|28122.32
17:52:52|28122.32
17:52:53|28122.32
17:52:54|28124.04
17:52:56|28124.04
17:52:57|28124.04
17:52:57|28124.04
17:52:59|28124.04
17:53:00|28124.04
17:53:00|28124.04
17:53:02|28122.52
17:53:03|28123.93
17:53:04|28123.93
17:53:05|28123.93
17:53:06|28122.83
17:53:07|28122.83
17:53:08|28122.83
17:53:09|28122.97
17:53:10|28122.97
17:53:11|28122.97
17:53:12|28122.97
17:53:13|28122.97
17:53:14|28122.97
17:53:15|28123.93
17:53:16|28123.93
17:53:19|28123.93
17:53:19|28123.93
17:53:20|28123.93
17:53:21|28119.72
17:53:22|28119.72
17:53:23|28119.72
17:53:25|28121.92
17:53:25|28121.92
17:53:26|28123.93
17:53:27|28123.93
17:53:28|28123.6
17:53:30|28126.3
17:53:30|28133.94
17:53:32|28133.94
17:53:33|28132.78
17:53:34|28132.78
17:53:34|28124.86
17:53:36|28124.86
17:53:37|28125.79
17:53:37|28117.39
17:53:39|28114.
17:53:40|28114.
17:53:41|28114.
17:53:42|28114.
17:53:43|28114.
17:53:44|28114.
17:53:45|28114.
17:53:46|28114.
17:53:47|28114.
17:53:48|28114.
17:53:49|28114.
17:53:50|28114.
17:53:51|28114.
17:53:52|28114.
17:53:53|28114.
17:53:54|28114.
17:53:55|28114.
17:53:56|28114.
17:53:57|28114.
17:53:58|28114.
17:53:59|28114.
17:54:00|28114.
17:54:01|28109.67
17:54:02|28109.67
17:54:03|28109.67
17:54:04|28109.66
17:54:05|28109.66
17:54:06|28109.66
17:54:07|28109.66
17:54:08|28109.66
17:54:09|28109.66
17:54:10|28109.66
17:54:11|28109.66
17:54:12|28109.66
17:54:13|28109.67
17:54:14|28109.67
17:54:15|28116.35
17:54:16|28116.35
17:54:17|28113.46
17:54:18|28113.46
17:54:20|28113.46
17:54:20|28113.46
17:54:21|28116.
17:54:22|28116.
17:54:23|28116.
17:54:24|28116.
17:54:25|28116.
17:54:26|28116.
17:54:27|28116.
17:54:28|28116.
17:54:29|28116.
17:54:30|28116.
17:54:32|28116.
17:54:33|28116.
17:54:34|28116.
17:54:35|28116.
17:54:36|28116.
17:54:36|28116.
17:54:38|28116.
17:54:38|28116.
17:54:40|28116.
17:54:41|28116.
17:54:42|28116.
17:54:43|28116.
17:54:44|28116.
17:54:45|28116.
17:54:46|28117.53
17:54:47|28117.53
17:54:48|28117.45
17:54:49|28117.45
17:54:50|28117.46
17:54:51|28117.46
17:54:52|28117.46
17:54:53|28117.46
17:54:54|28117.46
17:54:55|28117.45
17:54:56|28117.45
17:54:57|28117.45
17:54:58|28117.45
17:54:59|28117.45
17:55:00|28117.45
17:55:01|28117.45
17:55:02|28119.26
17:55:03|28119.26
17:55:04|28117.54
17:55:05|28117.54
17:55:06|28118.82
17:55:07|28118.82
17:55:08|28118.44
17:55:09|28118.44
17:55:10|28118.44
17:55:11|28118.44
17:55:12|28118.44
17:55:13|28118.44
17:55:14|28118.44
17:55:15|28119.92
17:55:16|28119.92
17:55:17|28119.92
17:55:18|28128.84
17:55:20|28130.85
17:55:21|28130.85
17:55:22|28130.85
17:55:23|28130.85
17:55:25|28130.85
17:55:25|28130.85
17:55:26|28130.85
17:55:28|28131.53
17:55:28|28131.53
17:55:29|28131.53
17:55:31|28131.53
17:55:31|28131.53
17:55:33|28131.53
17:55:34|28129.5
17:55:35|28129.5
17:55:36|28128.95
17:55:37|28128.95
17:55:38|28128.95
17:55:38|28128.95
17:55:39|28128.95
17:55:41|28128.95
17:55:42|28128.02
17:55:43|28128.02
17:55:44|28129.49
17:55:45|28129.49
17:55:46|28129.49
17:55:47|28124.13
17:55:48|28124.13
17:55:49|28129.2
17:55:50|28129.2
17:55:51|28129.2
17:55:52|28129.2
17:55:53|28129.2
17:55:54|28129.2
17:55:55|28129.2
17:55:56|28129.2
17:55:57|28127.21
17:55:58|28127.21
17:55:59|28127.21
17:56:00|28127.21
17:56:01|28127.21
17:56:03|28127.21
17:56:04|28127.21
17:56:05|28129.45
17:56:05|28129.45
17:56:07|28129.45
17:56:08|28129.45
17:56:10|28129.45
17:56:10|28129.45
17:56:11|28129.45
17:56:13|28125.34
17:56:14|28125.34
17:56:15|28125.34
17:56:16|28126.31
17:56:17|28126.31
17:56:18|28126.31
17:56:19|28126.31
17:56:20|28126.31
17:56:21|28126.31
17:56:22|28126.31
17:56:23|28126.31
17:56:24|28126.31
17:56:25|28126.31
17:56:26|28118.11
17:56:27|28118.11
17:56:28|28118.11
17:56:29|28118.76
17:56:30|28118.76
17:56:31|28118.76
17:56:32|28118.76
17:56:33|28118.76
17:56:34|28109.11
17:56:34|28109.11
17:56:36|28109.11
17:56:37|28109.11
17:56:38|28109.11
17:56:39|28109.11
17:56:40|28104.78
17:56:41|28104.78
17:56:42|28104.78
17:56:44|28104.78
17:56:44|28104.78
17:56:45|28104.78
17:56:46|28109.91
17:56:47|28109.91
17:56:48|28109.91
17:56:49|28109.36
17:56:50|28109.36
17:56:52|28109.36
17:56:52|28109.36
17:56:53|28109.14
17:56:55|28109.14
17:56:55|28109.14
17:56:57|28109.14
17:56:57|28109.14
17:56:59|28109.14
17:57:00|28109.15
17:57:01|28109.15
17:57:02|28109.15
17:57:03|28109.15
17:57:04|28109.15
17:57:05|28109.15
17:57:06|28109.15
17:57:06|28109.15
17:57:08|28109.15
17:57:08|28109.15
17:57:10|28112.85
17:57:11|28117.39
17:57:12|28117.39
17:57:13|28117.39
17:57:14|28117.39
17:57:14|28115.21
17:57:16|28115.21
17:57:17|28115.21
17:57:18|28107.95
17:57:19|28108.19
17:57:20|28108.19
17:57:21|28108.19
17:57:22|28108.19
17:57:23|28108.19
17:57:24|28108.19
17:57:25|28108.19
17:57:26|28108.14
17:57:27|28108.14
17:57:28|28108.14
17:57:29|28108.14
17:57:30|28108.14
17:57:31|28107.61
17:57:32|28107.61
17:57:33|28107.61
17:57:34|28107.61
17:57:35|28107.61
17:57:36|28107.61
17:57:37|28107.61
17:57:39|28107.64
17:57:40|28107.64
17:57:41|28107.64
17:57:42|28107.64
17:57:43|28107.64
17:57:44|28107.64
17:57:45|28107.64
17:57:46|28107.64
17:57:47|28107.64
17:57:48|28107.64
17:57:49|28107.64
17:57:50|28111.44
17:57:51|28111.44
17:57:52|28111.44
17:57:53|28111.44
17:57:54|28111.44
17:57:55|28110.61
17:57:56|28110.61
17:57:57|28110.61
17:57:58|28110.61
17:57:59|28110.61
17:58:00|28115.62
17:58:01|28115.62
17:58:02|28115.62
17:58:04|28115.62
17:58:05|28115.62
17:58:05|28115.62
17:58:06|28115.62
17:58:08|28115.62
17:58:09|28115.62
17:58:09|28115.62
17:58:11|28115.62
17:58:12|28115.62
17:58:13|28115.62
17:58:14|28120.27
17:58:15|28122.8
17:58:16|28122.8
17:58:17|28122.8
17:58:18|28122.8
17:58:19|28116.43
17:58:20|28116.43
17:58:21|28116.43
17:58:22|28116.43
17:58:23|28116.43
17:58:24|28116.43
17:58:25|28116.43
17:58:26|28116.43
17:58:27|28116.43
17:58:28|28116.43
17:58:29|28113.34
17:58:30|28113.34
17:58:31|28113.34
17:58:32|28113.34
17:58:33|28113.34
17:58:34|28113.34
17:58:35|28113.34
17:58:36|28115.5
17:58:37|28115.5
17:58:38|28115.5
17:58:39|28115.5
17:58:40|28111.91
17:58:41|28111.91
17:58:42|28111.91
17:58:43|28111.92
17:58:44|28115.97
17:58:45|28114.61
17:58:46|28115.97
17:58:47|28115.99
17:58:48|28115.99
17:58:49|28115.99
17:58:50|28120.22
17:58:51|28120.22
17:58:52|28120.22
17:58:53|28120.22
17:58:54|28120.22
17:58:55|28120.22
17:58:56|28119.39
17:58:58|28112.17
17:58:58|28112.17
17:58:59|28112.17
17:59:00|28112.17
17:59:01|28112.17
17:59:02|28117.3
17:59:03|28117.3
17:59:04|28117.3
17:59:05|28117.3
17:59:06|28116.78
17:59:07|28116.78
17:59:08|28117.29
17:59:09|28117.29
17:59:10|28117.29
17:59:11|28117.29
17:59:12|28117.29
17:59:14|28117.29
17:59:14|28117.3
17:59:16|28117.29
17:59:17|28117.29
17:59:18|28117.29
17:59:18|28117.29
17:59:20|28117.29
17:59:20|28117.29
17:59:21|28117.29
17:59:23|28117.29
17:59:24|28117.29
17:59:24|28117.29
17:59:26|28117.29
17:59:27|28117.29
17:59:28|28117.29
17:59:29|28117.25
17:59:30|28117.25
17:59:31|28117.25
17:59:32|28117.25
17:59:32|28117.25
17:59:34|28117.25
17:59:35|28118.02
17:59:36|28118.02
17:59:36|28118.02
17:59:37|28118.02
17:59:39|28118.02
17:59:40|28118.02
17:59:41|28118.02
17:59:42|28118.02
17:59:43|28118.02
17:59:45|28118.02
17:59:45|28118.02
17:59:46|28118.02
17:59:47|28118.02
17:59:48|28118.02
17:59:49|28118.02
17:59:50|28118.02
17:59:52|28118.02
17:59:52|28118.02
17:59:54|28118.02
17:59:55|28118.02
17:59:56|28120.21
17:59:57|28120.21
17:59:58|28120.21
17:59:59|28120.21
18:00:00|28120.21
18:00:01|28120.21
18:00:02|28120.21
18:00:03|28112.98
18:00:04|28112.98
18:00:05|28112.98
18:00:06|28112.98
18:00:07|28112.98
18:00:08|28108.
18:00:09|28108.
18:00:10|28108.
18:00:11|28104.78
18:00:12|28104.78
18:00:13|28104.78
18:00:14|28104.78
18:00:15|28104.79
18:00:16|28104.79
18:00:17|28104.79
18:00:18|28106.94
18:00:19|28106.94
18:00:20|28106.94
18:00:21|28106.94
18:00:22|28106.94
18:00:23|28112.58
18:00:24|28112.6
18:00:25|28112.6
18:00:26|28112.85
18:00:27|28112.85
18:00:28|28112.85
18:00:29|28112.85
18:00:30|28112.84
18:00:31|28112.84
18:00:32|28107.78
18:00:33|28107.78
18:00:34|28107.78
18:00:35|28107.78
18:00:36|28107.78
18:00:37|28107.78
18:00:38|28107.78
18:00:39|28104.78
18:00:40|28104.78
18:00:41|28104.78
18:00:43|28104.78
18:00:44|28104.78
18:00:44|28104.78
18:00:46|28104.78
18:00:47|28104.78
18:00:49|28104.78
18:00:49|28104.78
18:00:50|28104.78
18:00:51|28104.78
18:00:52|28097.78
18:00:53|28097.78
18:00:54|28097.78
18:00:55|28097.78
18:00:56|28097.78
18:00:58|28097.78
18:00:59|28097.78
18:01:00|28097.78
18:01:01|28097.78
18:01:02|28097.78
18:01:03|28097.78
18:01:04|28097.78
18:01:05|28097.78
18:01:06|28095.88
18:01:07|28095.88
18:01:08|28095.88
18:01:09|28095.88
18:01:11|28095.88
18:01:11|28095.88
18:01:12|28091.16
18:01:13|28091.16
18:01:14|28091.16
18:01:15|28086.2
18:01:16|28086.2
18:01:17|28086.2
18:01:18|28086.2
18:01:19|28086.93
18:01:20|28084.05
18:01:21|28080.13
18:01:22|28080.13
18:01:23|28080.13
18:01:24|28080.13
18:01:25|28080.13
18:01:26|28080.13
18:01:27|28080.13
18:01:28|28081.62
18:01:29|28081.62
18:01:30|28081.62
18:01:31|28081.62
18:01:32|28081.62
18:01:33|28081.62
18:01:34|28081.62
18:01:35|28087.06
18:01:36|28086.32
18:01:37|28086.32
18:01:38|28086.32
18:01:39|28086.32
18:01:40|28086.32
18:01:41|28086.32
18:01:43|28082.45
18:01:44|28084.73
18:01:44|28084.73
18:01:46|28084.73
18:01:47|28084.73
18:01:48|28084.73
18:01:49|28084.73
18:01:50|28084.53
18:01:51|28084.53
18:01:52|28084.53
18:01:54|28084.53
18:01:54|28084.53
18:01:55|28080.
18:01:56|28080.
18:01:57|28074.64
18:01:58|28074.64
18:01:59|28074.11
18:02:00|28074.11
18:02:01|28074.11
18:02:02|28079.86
18:02:03|28079.86
18:02:04|28081.31
18:02:05|28081.31
18:02:06|28081.31
18:02:07|28081.31
18:02:08|28086.55
18:02:09|28089.26
18:02:10|28089.25
18:02:11|28089.25
18:02:12|28085.5
18:02:13|28085.5
18:02:14|28081.5
18:02:15|28077.72
18:02:16|28077.72
18:02:17|28077.72
18:02:18|28077.72
18:02:19|28073.7
18:02:20|28074.14
18:02:21|28074.14
18:02:22|28074.14
18:02:23|28074.14
18:02:24|28074.14
18:02:25|28074.14
18:02:26|28079.33
18:02:27|28079.33
18:02:28|28079.33
18:02:30|28084.28
18:02:31|28084.28
18:02:31|28084.28
18:02:33|28084.28
18:02:34|28081.48
18:02:35|28085.36
18:02:36|28082.99
18:02:37|28082.99
18:02:38|28083.
18:02:39|28083.
18:02:40|28082.99
18:02:41|28082.99
18:02:42|28082.99
18:02:43|28082.99
18:02:45|28082.99
18:02:46|28082.99
18:02:47|28082.99
18:02:48|28075.48
18:02:49|28081.82
18:02:50|28081.82
18:02:51|28081.82
18:02:52|28081.82
18:02:52|28081.82
18:02:53|28081.82
18:02:55|28081.82
18:02:56|28081.82
18:02:57|28081.82
18:02:58|28082.46
18:02:59|28082.46
18:03:00|28082.46
18:03:01|28082.46
18:03:02|28082.46
18:03:03|28081.84
18:03:04|28081.84
18:03:05|28079.47
18:03:07|28074.54
18:03:07|28074.54
18:03:08|28074.54
18:03:10|28072.71
18:03:10|28072.71
18:03:12|28071.21
18:03:13|28070.
18:03:14|28060.11
18:03:14|28067.13
18:03:16|28071.01
18:03:16|28073.72
18:03:18|28073.72
18:03:19|28075.7
18:03:20|28075.69
18:03:20|28075.69
18:03:21|28075.69
18:03:23|28075.69
18:03:23|28075.69
18:03:24|28063.98
18:03:25|28064.6
18:03:27|28065.71
18:03:28|28065.71
18:03:28|28065.71
18:03:29|28065.71
18:03:31|28067.85
18:03:31|28070.14
18:03:33|28070.14
18:03:34|28070.14
18:03:35|28070.14
18:03:35|28070.14
18:03:36|28070.14
18:03:37|28067.07
18:03:39|28067.07
18:03:39|28064.89
18:03:40|28064.89
18:03:42|28064.89
18:03:42|28064.89
18:03:43|28064.89
18:03:45|28064.28
18:03:46|28064.28
18:03:47|28064.28
18:03:48|28064.28
18:03:49|28064.28
18:03:50|28064.28
18:03:52|28068.35
18:03:52|28068.35
18:03:53|28065.48
18:03:54|28065.48
18:03:55|28069.12
18:03:56|28065.74
18:03:57|28061.21
18:03:59|28061.21
18:04:00|28061.21
18:04:01|28061.21
18:04:02|28061.21
18:04:03|28061.21
18:04:04|28062.55
18:04:05|28062.55
18:04:06|28062.55
18:04:06|28062.55
18:04:07|28062.55
18:04:09|28062.55
18:04:10|28062.55
18:04:12|28062.55
18:04:12|28062.55
18:04:13|28062.55
18:04:14|28062.55
18:04:15|28064.93
18:04:16|28064.93
18:04:17|28064.93
18:04:19|28062.09
18:04:20|28062.09
18:04:21|28062.09
18:04:22|28062.09
18:04:23|28062.39
18:04:24|28062.39
18:04:25|28062.39
18:04:26|28062.39
18:04:27|28062.39
18:04:28|28062.39
18:04:29|28062.39
18:04:30|28064.69
18:04:31|28064.69
18:04:32|28064.69
18:04:33|28064.69
18:04:34|28060.4
18:04:35|28060.4
18:04:36|28056.47
18:04:37|28056.47
18:04:38|28056.47
18:04:39|28056.47
18:04:40|28056.41
18:04:41|28056.41
18:04:42|28056.41
18:04:43|28056.41
18:04:44|28056.41
18:04:45|28056.41
18:04:47|28056.41
18:04:47|28056.41
18:04:49|28056.41
18:04:50|28056.41
18:04:50|28056.41
18:04:52|28056.41
18:04:53|28056.41
18:04:54|28056.41
18:04:54|28056.41
18:04:56|28056.41
18:04:57|28056.41
18:04:58|28056.41
18:04:59|28056.41
18:05:00|28056.41
18:05:01|28056.41
18:05:02|28056.41
18:05:03|28056.41
18:05:04|28056.41
18:05:06|28060.53
18:05:06|28060.53
18:05:08|28051.72
18:05:09|28031.43
18:05:10|28032.37
18:05:10|28044.63
18:05:12|28044.63
18:05:12|28051.99
18:05:14|28051.99
18:05:15|28056.55
18:05:16|28056.55
18:05:17|28056.55
18:05:18|28056.38
18:05:19|28052.75
18:05:20|28052.75
18:05:21|28052.75
18:05:22|28052.75
18:05:22|28052.75
18:05:24|28052.03
18:05:25|28052.03
18:05:26|28052.03
18:05:27|28052.03
18:05:28|28054.06
18:05:29|28054.06
18:05:30|28054.48
18:05:30|28054.48
18:05:32|28054.48
18:05:33|28054.48
18:05:33|28054.48
18:05:34|28050.
18:05:36|28048.68
18:05:37|28040.55
18:05:38|28041.16
18:05:38|28041.16
18:05:40|28041.16
18:05:41|28041.16
18:05:41|28040.33
18:05:43|28042.06
18:05:43|28042.06
18:05:45|28042.06
18:05:46|28042.06
18:05:47|28042.06
18:05:49|28042.01
18:05:50|28042.01
18:05:50|28038.13
18:05:52|28043.65
18:05:53|28043.65
18:05:54|28043.65
18:05:55|28043.65
18:05:56|28043.65
18:05:57|28043.65
18:05:58|28044.23
18:05:59|28044.23
18:06:00|28044.23
18:06:01|28041.6
18:06:03|28041.6
18:06:03|28041.6
18:06:04|28041.6
18:06:05|28041.6
18:06:06|28041.6
18:06:07|28050.86
18:06:09|28052.91
18:06:10|28052.91
18:06:11|28053.01
18:06:12|28053.01
18:06:13|28057.81
18:06:14|28057.81
18:06:15|28063.23
18:06:16|28063.22
18:06:17|28063.23
18:06:18|28063.22
18:06:19|28061.6
18:06:20|28061.6
18:06:21|28062.38
18:06:22|28062.38
18:06:23|28062.38
18:06:24|28064.41
18:06:25|28064.41
18:06:26|28069.29
18:06:27|28069.29
18:06:28|28069.29
18:06:29|28076.99
18:06:30|28076.99
18:06:31|28076.99
18:06:32|28076.99
18:06:33|28077.
18:06:34|28077.
18:06:35|28075.21
18:06:36|28075.21
18:06:37|28075.21
18:06:38|28075.21
18:06:39|28073.1
18:06:40|28073.1
18:06:41|28073.1
18:06:42|28073.1
18:06:43|28073.1
18:06:44|28073.1
18:06:45|28080.1
18:06:46|28080.1
18:06:47|28077.49
18:06:48|28077.49
18:06:49|28077.49
18:06:50|28074.89
18:06:52|28074.89
18:06:52|28074.89
18:06:54|28074.89
18:06:55|28074.89
18:06:56|28074.89
18:06:57|28072.49
18:06:58|28072.49
18:06:59|28078.19
18:07:00|28078.19
18:07:02|28078.19
18:07:03|28078.19
18:07:04|28076.87
18:07:05|28076.87
18:07:06|28077.92
18:07:07|28077.92
18:07:08|28079.9
18:07:09|28079.9
18:07:10|28079.9
18:07:11|28079.9
18:07:12|28079.9
18:07:13|28079.9
18:07:14|28069.93
18:07:15|28071.
18:07:16|28071.
18:07:17|28068.46
18:07:18|28068.46
18:07:19|28068.46
18:07:20|28068.46
18:07:21|28068.46
18:07:22|28068.46
18:07:23|28068.46
18:07:24|28068.46
18:07:25|28068.46
18:07:26|28068.46
18:07:27|28063.98
18:07:28|28063.98
18:07:29|28063.98
18:07:30|28063.98
18:07:31|28063.98
18:07:32|28057.73
18:07:33|28057.73
18:07:34|28057.73
18:07:35|28057.73
18:07:36|28063.47
18:07:37|28061.76
18:07:38|28061.76
18:07:39|28061.76
18:07:40|28061.76
18:07:41|28063.67
18:07:42|28065.05
18:07:43|28065.05
18:07:44|28068.21
18:07:45|28068.21
18:07:46|28068.21
18:07:47|28068.21
18:07:48|28068.21
18:07:50|28066.19
18:07:51|28066.91
18:07:52|28066.19
18:07:53|28066.19
18:07:53|28066.19
18:07:55|28066.41
18:07:56|28067.24
18:07:56|28067.24
18:07:58|28067.24
18:07:59|28070.85
18:08:00|28070.85
18:08:01|28070.85
18:08:02|28070.85
18:08:03|28070.85
18:08:04|28070.85
18:08:05|28070.85
18:08:06|28070.85
18:08:07|28070.85
18:08:08|28065.82
18:08:09|28065.95
18:08:10|28065.95
18:08:11|28066.79
18:08:12|28068.01
18:08:13|28068.01
18:08:14|28068.01
18:08:15|28068.5
18:08:16|28050.
18:08:17|28050.
18:08:18|28050.
18:08:20|28050.
18:08:21|28050.
18:08:22|28043.39
18:08:22|28043.39
18:08:24|28043.39
18:08:25|28045.55
18:08:26|28048.18
18:08:27|28048.18
18:08:28|28048.18
18:08:29|28048.18
18:08:30|28048.18
18:08:31|28047.64
18:08:32|28047.64
18:08:33|28047.64
18:08:34|28047.64
18:08:35|28047.64
18:08:36|28047.64
18:08:37|28047.64
18:08:38|28046.32
18:08:39|28046.32
18:08:41|28046.32
18:08:41|28046.32
18:08:42|28046.32
18:08:43|28046.32
18:08:44|28040.
18:08:45|28040.01
18:08:46|28040.01
18:08:47|28040.4
18:08:48|28040.4
18:08:50|28040.02
18:08:50|28043.61
18:08:52|28047.26
18:08:53|28047.26
18:08:54|28047.65
18:08:55|28047.65
18:08:56|28047.65
18:08:57|28047.65
18:08:59|28042.34
18:08:59|28044.14
18:09:00|28044.14
18:09:01|28044.14
18:09:02|28044.14
18:09:03|28046.49
18:09:04|28046.96
18:09:05|28046.96
18:09:06|28046.96
18:09:07|28046.92
18:09:08|28050.42
18:09:09|28050.43
18:09:10|28050.43
18:09:11|28050.43
18:09:12|28050.43
18:09:14|28055.81
18:09:15|28057.98
18:09:16|28057.98
18:09:17|28056.61
18:09:18|28059.39
18:09:19|28059.39
18:09:20|28059.39
18:09:21|28059.39
18:09:22|28059.39
18:09:23|28059.39
18:09:24|28059.39
18:09:25|28059.39
18:09:26|28059.39
18:09:27|28059.39
18:09:28|28059.39
18:09:29|28064.01
18:09:30|28064.01
18:09:31|28064.01
18:09:32|28064.01
18:09:33|28062.79
18:09:34|28062.79
18:09:35|28063.37
18:09:36|28062.78
18:09:37|28062.78
18:09:38|28062.78
18:09:39|28059.92
18:09:40|28059.92
18:09:41|28059.92
18:09:42|28059.92
18:09:43|28059.92
18:09:44|28059.92
18:09:45|28059.92
18:09:46|28059.92
18:09:47|28059.92
18:09:48|28059.92
18:09:49|28055.76
18:09:50|28055.76
18:09:52|28055.76
18:09:53|28055.76
18:09:53|28055.76
18:09:55|28055.76
18:09:56|28055.76
18:09:57|28053.62
18:09:58|28053.62
18:09:59|28053.62
18:10:00|28053.62
18:10:02|28045.24
18:10:02|28045.24
18:10:03|28045.24
18:10:04|28041.69
18:10:05|28041.69
18:10:07|28041.69
18:10:07|28041.02
18:10:09|28040.89
18:10:10|28040.89
18:10:10|28040.89
18:10:12|28040.89
18:10:12|28040.
18:10:14|28040.
18:10:15|28040.01
18:10:15|28040.01
18:10:16|28040.
18:10:17|28040.
18:10:19|28040.
18:10:20|28040.
18:10:20|28040.
18:10:21|28032.84
18:10:22|28032.84
18:10:23|28032.84
18:10:25|28032.84
18:10:26|28032.84
18:10:27|28031.29
18:10:28|28031.29
18:10:29|28031.29
18:10:30|28031.29
18:10:31|28031.29
18:10:32|28031.29
18:10:33|28031.29
18:10:34|28031.29
18:10:35|28030.
18:10:36|28028.71
18:10:37|28028.71
18:10:38|28028.71
18:10:39|28027.
18:10:40|28018.79
18:10:41|28029.47
18:10:42|28029.47
18:10:43|28029.47
18:10:44|28029.47
18:10:45|28029.47
18:10:46|28029.46
18:10:47|28021.44
18:10:48|28021.44
18:10:49|28023.23
18:10:50|28023.23
18:10:51|28019.16
18:10:52|28019.16
18:10:53|27995.54
18:10:54|27991.16
18:10:55|27994.81
18:10:57|27994.81
18:10:57|28002.
18:10:58|28004.42
18:10:59|28004.42
18:11:00|28004.42
18:11:01|28004.42
18:11:03|28004.42
18:11:04|28004.42
18:11:04|28000.
18:11:06|27993.12
18:11:07|27993.12
18:11:08|27984.61
18:11:08|27982.13
18:11:10|27976.59
18:11:10|27973.62
18:11:11|27973.63
18:11:12|27980.52
18:11:14|27987.84
18:11:15|27990.78
18:11:17|27991.82
18:11:17|27991.82
18:11:18|27991.82
18:11:19|27991.82
18:11:20|27991.82
18:11:21|27991.82
18:11:22|27991.82
18:11:23|27999.33
18:11:25|27999.33
18:11:25|27999.33
18:11:26|27999.33
18:11:27|27973.62
18:11:29|27965.53
18:11:30|27965.99
18:11:31|27965.99
18:11:32|27982.58
18:11:33|27989.63
18:11:34|27989.63
18:11:35|27990.4
18:11:36|27990.4
18:11:37|27934.19
18:11:38|27968.21
18:11:40|27968.19
18:11:40|27975.08
18:11:41|27975.08
18:11:42|27976.79
18:11:43|27976.79
18:11:44|27976.79
18:11:46|27957.47
18:11:47|27957.47
18:11:47|27969.77
18:11:48|27973.72
18:11:49|27973.72
18:11:50|27973.28
18:11:52|27973.28
18:11:52|27975.75
18:11:54|27975.75
18:11:54|27976.89
18:11:55|27975.26
18:11:57|27973.99
18:11:58|27973.99
18:11:58|27973.99
18:11:59|27994.48
18:12:00|27994.66
18:12:02|27991.85
18:12:03|27978.48
18:12:03|27975.
18:12:05|27975.
18:12:06|27975.
18:12:07|27975.33
18:12:08|27975.33
18:12:09|27977.68
18:12:10|27982.36
18:12:11|27981.01
18:12:12|27975.01
18:12:13|27975.01
18:12:14|27977.12
18:12:15|27981.36
18:12:16|27983.87
18:12:18|27983.91
18:12:18|27983.91
18:12:19|27983.91
18:12:20|27972.68
18:12:22|27972.68
18:12:23|27972.68
18:12:24|27976.76
18:12:24|27975.74
18:12:25|27975.74
18:12:27|27963.11
18:12:28|27963.11
18:12:29|27963.11
18:12:30|27963.11
18:12:31|27963.11
18:12:32|27965.26
18:12:33|27969.4
18:12:34|27969.4
18:12:35|27969.4
18:12:36|27969.4
18:12:37|27969.4
18:12:39|27969.4
18:12:39|27969.4
18:12:41|27969.4
18:12:42|27969.4
18:12:43|27969.4
18:12:43|27968.63
18:12:45|27963.11
18:12:45|27963.11
18:12:47|27963.11
18:12:48|27963.11
18:12:49|27964.96
18:12:49|27966.2
18:12:50|27966.2
18:12:52|27966.2
18:12:53|27969.98
18:12:55|27969.98
18:12:55|27969.99
18:12:56|27969.99
18:12:57|27969.99
18:12:58|27969.99
18:12:59|27969.99
18:13:00|27969.99
18:13:01|27969.99
18:13:02|27973.22
18:13:03|27973.22
18:13:04|27969.36
18:13:05|27963.61
18:13:06|27963.12
18:13:07|27963.11
18:13:08|27963.11
18:13:09|27960.15
18:13:10|27956.1
18:13:11|27956.1
18:13:13|27953.01
18:13:13|27953.01
18:13:14|27954.07
18:13:15|27957.13
18:13:16|27957.13
18:13:18|27957.13
18:13:19|27957.13
18:13:20|27957.13
18:13:21|27957.13
18:13:21|27957.13
18:13:22|27957.13
18:13:24|27957.13
18:13:24|27957.13
18:13:27|27957.13
18:13:27|27957.13
18:13:29|27955.85
18:13:30|27955.85
18:13:31|27955.85
18:13:32|27955.85
18:13:33|27955.85
18:13:34|27955.85
18:13:35|27955.85
18:13:36|27955.85
18:13:38|27955.85
18:13:38|27953.04
18:13:39|27953.
18:13:41|27953.
18:13:41|27953.
18:13:43|27953.
18:13:43|27961.06
18:13:45|27963.96
18:13:46|27962.44
18:13:47|27962.44
18:13:48|27962.44
18:13:48|27966.17
18:13:50|27966.17
18:13:51|27966.17
18:13:52|27966.17
18:13:53|27966.17
18:13:53|27957.49
18:13:55|27957.49
18:13:56|27953.93
18:13:57|27953.93
18:13:58|27953.93
18:13:58|27955.69
18:14:00|27955.69
18:14:00|27955.69
18:14:01|27955.69
18:14:03|27963.35
18:14:03|27956.77
18:14:05|27953.
18:14:06|27955.25
18:14:07|27955.25
18:14:08|27955.25
18:14:09|27955.25
18:14:10|27955.42
18:14:11|27955.43
18:14:12|27953.01
18:14:12|27953.01
18:14:14|27953.01
18:14:15|27954.64
18:14:16|27955.02
18:14:16|27962.67
18:14:18|27962.67
18:14:19|27962.67
18:14:20|27962.67
18:14:21|27962.67
18:14:21|27965.94
18:14:22|27965.94
18:14:24|27967.55
18:14:25|27967.55
18:14:26|27967.55
18:14:27|27967.55
18:14:28|27968.12
18:14:29|27968.12
18:14:30|27971.02
18:14:31|27970.29
18:14:32|27969.36
18:14:33|27969.36
18:14:34|27967.16
18:14:36|27971.9
18:14:36|27975.35
18:14:38|27976.23
18:14:38|27976.23
18:14:40|27981.8
18:14:41|27987.48
18:14:41|27988.18
18:14:43|27988.18
18:14:44|27988.18
18:14:45|27988.18
18:14:46|27988.18
18:14:47|27990.88
18:14:49|27990.88
18:14:49|27990.87
18:14:50|27990.87
18:14:51|27990.87
18:14:52|27990.87
18:14:53|27990.87
18:14:54|27990.87
18:14:55|27990.87
18:14:56|27990.87
18:14:57|27990.87
18:14:58|27990.87
18:14:59|27990.87
18:15:00|27990.87
18:15:01|27994.62
18:15:02|27994.62
18:15:03|27991.4
18:15:04|27991.41
18:15:05|28000.
18:15:06|28000.
18:15:07|28000.
18:15:08|28000.
18:15:09|27984.48
18:15:10|27984.49
18:15:11|27984.49
18:15:12|27984.48
18:15:13|27984.48
18:15:14|27984.48
18:15:15|27984.49
18:15:16|27992.33
18:15:17|27992.33
18:15:18|27992.33
18:15:19|27992.33
18:15:20|27992.33
18:15:21|27992.33
18:15:22|27992.33
18:15:23|27992.33
18:15:24|27992.33
18:15:25|27992.33
18:15:26|27995.62
18:15:27|27995.62
18:15:28|27995.62
18:15:29|27995.62
18:15:31|27995.62
18:15:31|27995.62
18:15:32|27995.99
18:15:33|28000.04
18:15:34|28004.06
18:15:35|28004.06
18:15:36|28004.43
18:15:38|28004.55
18:15:38|28004.55
18:15:40|28004.55
18:15:40|28004.55
18:15:42|28004.55
18:15:43|28003.39
18:15:44|28003.39
18:15:45|28008.57
18:15:46|28008.57
18:15:47|28008.57
18:15:48|28005.36
18:15:49|28005.36
18:15:50|28005.36
18:15:52|28005.36
18:15:52|28005.36
18:15:53|28005.36
18:15:54|28012.63
18:15:55|28013.61
18:15:56|28013.61
18:15:57|28013.61
18:15:58|28013.61
18:15:59|28013.61
18:16:00|28011.57
18:16:01|28011.57
18:16:02|28011.57
18:16:03|28011.57
18:16:04|28026.27
18:16:05|28026.27
18:16:06|28019.41
18:16:07|28019.41
18:16:08|28019.41
18:16:09|28019.41
18:16:10|28019.41
18:16:11|28019.41
18:16:12|28023.7
18:16:13|28023.7
18:16:14|28023.7
18:16:15|28026.87
18:16:16|28026.87
18:16:17|28026.87
18:16:18|28026.87
18:16:19|28026.87
18:16:20|28027.99
18:16:21|28034.52
18:16:22|28031.57
18:16:23|28029.77
18:16:24|28029.77
18:16:25|28028.56
18:16:26|28025.17
18:16:27|28028.03
18:16:28|28028.03
18:16:29|28028.03
18:16:30|28027.41
18:16:31|28027.41
18:16:32|28027.41
18:16:33|28027.41
18:16:34|28027.41
18:16:35|28031.25
18:16:36|28031.25
18:16:37|28031.25
18:16:38|28031.25
18:16:39|28031.25
18:16:40|28031.25
18:16:41|28033.75
18:16:42|28033.75
18:16:43|28036.46
18:16:44|28032.4
18:16:45|28032.4
18:16:46|28036.35
18:16:47|28036.41
18:16:48|28036.41
18:16:49|28036.41
18:16:50|28043.68
18:16:51|28043.68
18:16:52|28043.68
18:16:53|28043.68
18:16:54|28040.45
18:16:55|28040.45
18:16:56|28043.69
18:16:57|28043.69
18:16:58|28043.69
18:16:59|28043.69
18:17:00|28047.58
18:17:01|28047.32
18:17:03|28047.58
18:17:04|28047.58
18:17:05|28048.72
18:17:05|28048.72
18:17:06|28050.
18:17:08|28049.99
18:17:09|28052.29
18:17:10|28054.96
18:17:11|28054.96
18:17:12|28054.96
18:17:13|28054.96
18:17:14|28054.96
18:17:15|28059.68
18:17:16|28046.77
18:17:17|28046.29
18:17:18|28046.48
18:17:19|28041.93
18:17:21|28041.93
18:17:21|28041.93
18:17:22|28043.05
18:17:23|28042.24
18:17:24|28042.25
18:17:25|28041.25
18:17:26|28041.25
18:17:27|28038.94
18:17:28|28042.62
18:17:30|28045.38
18:17:31|28045.38
18:17:32|28045.38
18:17:33|28045.38
18:17:35|28045.38
18:17:36|28040.86
18:17:37|28040.86
18:17:37|28040.86
18:17:39|28040.86
18:17:40|28040.86
18:17:41|28040.86
18:17:42|28040.86
18:17:43|28039.45
18:17:44|28039.45
18:17:45|28048.3
18:17:46|28048.3
18:17:47|28046.91
18:17:48|28044.71
18:17:49|28044.71
18:17:50|28044.71
18:17:51|28044.71
18:17:52|28044.71
18:17:53|28044.71
18:17:54|28044.71
18:17:55|28044.71
18:17:56|28044.71
18:17:57|28043.15
18:17:58|28046.22
18:17:59|28046.22
18:18:00|28046.22
18:18:01|28036.18
18:18:02|28036.18
18:18:03|28038.3
18:18:04|28034.62
18:18:06|28034.61
18:18:07|28034.61
18:18:08|28034.61
18:18:09|28034.61
18:18:09|28033.88
18:18:11|28033.88
18:18:11|28033.88
18:18:13|28027.
18:18:13|28027.
18:18:15|28027.
18:18:16|28020.96
18:18:17|28020.96
18:18:17|28020.96
18:18:19|28020.96
18:18:20|28019.36
18:18:21|28019.36
18:18:21|28019.36
18:18:23|28018.69
18:18:24|28018.69
18:18:25|28018.69
18:18:26|28018.92
18:18:26|28018.92
18:18:28|28018.92
18:18:29|28023.22
18:18:30|28024.76
18:18:32|28024.76
18:18:33|28024.76
18:18:33|28024.76
18:18:35|28024.76
18:18:36|28024.76
18:18:37|28024.76
18:18:38|28028.1
18:18:39|28028.1
18:18:40|28028.1
18:18:41|28027.81
18:18:42|28027.81
18:18:43|28027.81
18:18:44|28025.55
18:18:45|28025.55
18:18:46|28025.55
18:18:47|28025.55
18:18:48|28025.55
18:18:49|28025.55
18:18:50|28025.55
18:18:51|28025.55
18:18:52|28025.55
18:18:53|28025.55
18:18:54|28025.55
18:18:55|28025.55
18:18:56|28025.55
18:18:57|28025.55
18:18:58|28025.55
18:18:59|28025.55
18:19:00|28028.53
18:19:01|28028.53
18:19:02|28028.53
18:19:03|28028.53
18:19:04|28028.53
18:19:05|28026.47
18:19:06|28026.47
18:19:07|28026.5
18:19:08|28026.5
18:19:09|28026.5
18:19:10|28026.5
18:19:11|28014.42
18:19:12|28014.42
18:19:13|28014.42
18:19:14|28014.42
18:19:15|28018.52
18:19:16|28018.52
18:19:17|28018.58
18:19:18|28018.61
18:19:19|28018.61
18:19:20|28018.61
18:19:21|28018.61
18:19:22|28018.61
18:19:23|28018.61
18:19:24|28018.61
18:19:25|28018.69
18:19:26|28018.69
18:19:27|28018.69
18:19:28|28018.69
18:19:29|28018.69
18:19:30|28014.16
18:19:31|28014.16
18:19:32|28014.16
18:19:33|28014.16
18:19:34|28014.16
18:19:35|28014.16
18:19:36|28014.16
18:19:37|28014.16
18:19:39|28013.03
18:19:40|28013.03
18:19:40|28013.03
18:19:42|28013.03
18:19:43|28013.03
18:19:44|28013.03
18:19:45|28015.02
18:19:46|28015.02
18:19:47|28015.02
18:19:48|28015.02
18:19:49|28015.02
18:19:50|28015.02
18:19:51|28015.02
18:19:52|28015.02
18:19:53|28015.02
18:19:54|28015.02
18:19:55|28012.23
18:19:56|28012.23
18:19:57|28012.23
18:19:58|28012.23
18:19:59|28012.23
18:20:00|28012.23
18:20:01|28012.23
18:20:02|28012.23
18:20:03|28012.23
18:20:04|28013.76
18:20:05|28013.76
18:20:06|28014.83
18:20:07|28014.83
18:20:08|28021.27
18:20:09|28021.27
18:20:10|28021.27
18:20:11|28021.27
18:20:12|28021.27
18:20:13|28021.27
18:20:14|28021.27
18:20:15|28017.46
18:20:17|28017.46
18:20:17|28015.22
18:20:18|28015.22
18:20:19|28015.22
18:20:20|28015.22
18:20:21|28015.22
18:20:22|28015.22
18:20:23|28015.22
18:20:24|28011.42
18:20:25|28011.42
18:20:26|28011.42
18:20:27|28011.42
18:20:28|28007.61
18:20:29|28007.61
18:20:30|28007.61
18:20:32|28007.61
18:20:33|28007.61
18:20:34|28007.61
18:20:35|28012.9
18:20:36|28012.9
18:20:37|28012.9
18:20:39|28012.7
18:20:39|28012.7
18:20:41|28012.7
18:20:42|28012.7
18:20:42|28012.91
18:20:44|28012.91
18:20:44|28017.63
18:20:46|28017.63
18:20:47|28017.63
18:20:48|28017.08
18:20:48|28017.08
18:20:50|28017.11
18:20:51|28017.44
18:20:52|28017.44
18:20:52|28018.27
18:20:54|28018.27
18:20:55|28018.27
18:20:56|28018.27
18:20:56|28018.27
18:20:58|28018.27
18:20:58|28018.27
18:20:59|28018.28
18:21:01|28018.28
18:21:01|28015.18
18:21:03|28009.44
18:21:04|28010.3
18:21:05|28013.05
18:21:06|28013.05
18:21:07|28010.65
18:21:08|28010.65
18:21:09|28010.65
18:21:10|28010.65
18:21:10|28016.2
18:21:12|28016.2
18:21:13|28005.38
18:21:13|28000.88
18:21:15|27999.29
18:21:15|27999.25
18:21:17|27999.25
18:21:18|27999.25
18:21:19|27999.25
18:21:20|27999.25
18:21:21|27997.98
18:21:21|27997.98
18:21:23|27995.64
18:21:24|27995.64
18:21:25|27995.64
18:21:25|27995.64
18:21:27|27996.17
18:21:28|27996.17
18:21:28|27996.17
18:21:30|27996.17
18:21:31|27996.17
18:21:32|27996.17
18:21:33|27994.4
18:21:34|27994.4
18:21:36|27994.4
18:21:36|27994.19
18:21:38|27994.19
18:21:39|27994.19
18:21:40|27985.
18:21:40|27981.
18:21:41|27978.56
18:21:42|27978.56
18:21:43|27978.56
18:21:45|27977.85
18:21:46|27978.17
18:21:46|27978.17
18:21:48|27974.79
18:21:50|27974.86
18:21:50|27974.86
18:21:51|27971.62
18:21:52|27971.62
18:21:53|27971.62
18:21:54|27971.62
18:21:55|27971.62
18:21:56|27971.63
18:21:57|27978.44
18:21:58|27973.63
18:21:59|27966.34
18:22:00|27966.05
18:22:01|27966.05
18:22:02|27966.05
18:22:03|27966.05
18:22:04|27966.05
18:22:05|27966.47
18:22:06|27966.47
18:22:07|27966.09
18:22:08|27966.09
18:22:09|27966.09
18:22:11|27966.09
18:22:11|27966.09
18:22:12|27966.09
18:22:13|27966.09
18:22:14|27975.37
18:22:15|27978.3
18:22:16|27978.3
18:22:17|27978.45
18:22:18|27982.97
18:22:19|27985.51
18:22:20|27985.51
18:22:22|27985.51
18:22:22|27986.46
18:22:23|27986.46
18:22:24|27978.59
18:22:25|27978.59
18:22:26|27971.52
18:22:27|27971.52
18:22:28|27971.52
18:22:29|27971.52
18:22:30|27973.42
18:22:31|27973.85
18:22:32|27974.41
18:22:33|27974.41
18:22:34|27974.41
18:22:35|27974.41
18:22:37|27974.41
18:22:38|27974.41
18:22:39|27974.41
18:22:40|27974.41
18:22:41|27974.41
18:22:42|27974.41
18:22:43|27974.41
18:22:44|27974.41
18:22:45|27974.41
18:22:46|27974.41
18:22:47|27982.7
18:22:48|27982.7
18:22:49|27989.53
18:22:50|27989.56
18:22:51|27989.56
18:22:52|27989.56
18:22:54|27989.56
18:22:55|27989.56
18:22:55|27989.56
18:22:56|27989.56
18:22:58|27996.17
18:22:59|27996.17
18:23:00|27993.29
18:23:00|27987.54
18:23:01|27989.06
18:23:02|27989.06
18:23:03|27989.06
18:23:05|27989.06
18:23:06|27989.06
18:23:06|27989.06
18:23:08|27989.06
18:23:09|27989.06
18:23:10|27989.06
18:23:11|27989.06
18:23:12|27989.06
18:23:12|27989.06
18:23:14|27989.06
18:23:15|27986.18
18:23:16|27986.18
18:23:17|27986.71
18:23:18|27986.71
18:23:19|27986.71
18:23:19|27986.71
18:23:21|27986.71
18:23:22|27986.71
18:23:23|27986.71
18:23:24|27987.11
18:23:25|27987.11
18:23:26|27988.97
18:23:26|27989.25
18:23:28|27991.54
18:23:29|27990.51
18:23:29|27985.64
18:23:31|27985.64
18:23:32|27985.64
18:23:33|27985.64
18:23:34|27973.58
18:23:35|27973.58
18:23:37|27980.91
18:23:38|27974.53
18:23:38|27974.53
18:23:40|27971.23
18:23:41|27970.4
18:23:42|27969.76
18:23:43|27969.76
18:23:44|27972.3
18:23:45|27971.63
18:23:46|27971.63
18:23:47|27971.04
18:23:48|27971.04
18:23:49|27971.04
18:23:51|27968.23
18:23:51|27968.21
18:23:53|27970.77
18:23:53|27970.77
18:23:55|27969.14
18:23:56|27969.14
18:23:57|27969.14
18:23:58|27969.14
18:23:59|27969.14
18:24:00|27971.38
18:24:00|27971.38
18:24:02|27971.38
18:24:03|27971.6
18:24:04|27971.6
18:24:05|27971.6
18:24:06|27971.6
18:24:07|27978.5
18:24:07|27977.93
18:24:09|27977.93
18:24:10|27977.93
18:24:11|27977.93
18:24:12|27977.93
18:24:13|27977.93
18:24:14|27977.93
18:24:15|27979.64
18:24:16|27979.64
18:24:18|27979.64
18:24:18|27979.64
18:24:19|27978.03
18:24:20|27978.03
18:24:21|27977.99
18:24:22|27977.99
18:24:23|27974.31
18:24:24|27974.31
18:24:25|27974.31
18:24:26|27977.38
18:24:27|27977.38
18:24:28|27977.38
18:24:29|27977.38
18:24:30|27977.38
18:24:31|27977.38
18:24:32|27977.38
18:24:33|27977.38
18:24:34|27977.38
18:24:36|27979.8
18:24:37|27981.82
18:24:38|27985.78
18:24:39|27985.78
18:24:40|27984.83
18:24:41|27984.83
18:24:42|27984.83
18:24:43|27984.83
18:24:44|27984.83
18:24:45|27984.83
18:24:46|27984.83
18:24:47|27984.83
18:24:48|27982.32
18:24:49|27982.32
18:24:50|27982.32
18:24:51|27984.35
18:24:52|27984.35
18:24:53|27984.35
18:24:54|27984.35
18:24:55|27984.35
18:24:56|27983.02
18:24:57|27983.02
18:24:58|27983.02
18:24:59|27983.03
18:25:00|27983.03
18:25:01|27983.01
18:25:02|27983.01
18:25:03|27983.01
18:25:04|27985.58
18:25:05|27985.58
18:25:06|27985.58
18:25:07|27987.59
18:25:08|27985.54
18:25:09|27985.54
18:25:10|27985.45
18:25:11|27985.45
18:25:12|27985.55
18:25:13|27985.55
18:25:14|27985.55
18:25:15|27990.15
18:25:16|27990.15
18:25:17|27990.15
18:25:19|27990.15
18:25:19|27990.15
18:25:21|27990.18
18:25:21|27998.99
18:25:22|28001.45
18:25:24|28001.45
18:25:24|28001.45
18:25:25|28002.4
18:25:26|28002.31
18:25:27|28002.31
18:25:28|28002.31
18:25:30|28001.85
18:25:30|28001.85
18:25:31|28001.85
18:25:33|28001.85
18:25:34|28001.85
18:25:35|28004.67
18:25:36|28003.13
18:25:37|28003.13
18:25:38|28003.13
18:25:39|28001.22
18:25:40|28001.22
18:25:41|27999.41
18:25:42|27999.33
18:25:43|27997.
18:25:44|27997.
18:25:45|27997.
18:25:46|27997.
18:25:47|27997.
18:25:48|27997.
18:25:49|27997.
18:25:50|27998.04
18:25:52|27998.04
18:25:52|27998.04
18:25:53|27998.04
18:25:54|28003.69
18:25:55|28003.69
18:25:57|28003.69
18:25:58|28003.69
18:25:59|28003.69
18:26:00|28003.69
18:26:01|28003.69
18:26:03|28003.69
18:26:04|28003.69
18:26:05|28003.69
18:26:06|28003.69
18:26:07|28003.69
18:26:08|28003.69
18:26:09|28003.69
18:26:10|28006.6
18:26:11|28006.6
18:26:12|28006.6
18:26:13|28006.6
18:26:14|28006.59
18:26:15|28006.6
18:26:16|28006.6
18:26:17|28006.6
18:26:18|28006.59
18:26:19|28002.71
18:26:20|28002.71
18:26:21|28002.71
18:26:22|28002.71
18:26:23|28002.71
18:26:24|28002.41
18:26:25|28002.41
18:26:26|28002.42
18:26:27|28002.42
18:26:28|28002.42
18:26:29|28002.42
18:26:30|28002.42
18:26:31|28002.42
18:26:32|28002.42
18:26:33|28002.42
18:26:34|28002.42
18:26:35|28004.06
18:26:36|28004.06
18:26:37|28004.06
18:26:39|28006.16
18:26:40|28006.16
18:26:40|28006.16
18:26:42|28002.87
18:26:42|28002.87
18:26:44|28002.87
18:26:45|28002.87
18:26:46|28002.87
18:26:47|28002.87
18:26:48|28002.87
18:26:49|28002.87
18:26:50|28002.87
18:26:51|28002.87
18:26:52|28003.64
18:26:53|28003.64
18:26:54|28003.64
18:26:55|28001.86
18:26:56|28001.86
18:26:57|28001.86
18:26:59|28001.85
18:26:59|28001.85
18:27:01|27993.81
18:27:01|27993.81
18:27:03|27999.46
18:27:04|27999.46
18:27:05|27999.46
18:27:06|27997.68
18:27:07|27997.68
18:27:07|27997.68
18:27:09|27997.68
18:27:10|27997.73
18:27:11|27997.73
18:27:12|27997.73
18:27:13|27997.73
18:27:14|27997.73
18:27:15|28002.42
18:27:15|28002.41
18:27:17|28002.41
18:27:18|28002.41
18:27:18|28002.41
18:27:20|28002.41
18:27:21|28002.41
18:27:22|28002.41
18:27:22|28002.41
18:27:24|28002.41
18:27:25|28002.16
18:27:25|28002.16
18:27:27|28002.16
18:27:28|28002.16
18:27:29|28002.16
18:27:30|28002.16
18:27:31|28002.16
18:27:32|28002.16
18:27:33|28002.16
18:27:34|28002.15
18:27:35|28002.15
18:27:36|28001.2
18:27:37|28001.2
18:27:38|28001.2
18:27:39|28001.2
18:27:40|28000.71
18:27:41|28000.71
18:27:42|28000.71
18:27:43|28000.7
18:27:44|28000.7
18:27:45|28000.7
18:27:47|28000.7
18:27:47|28000.7
18:27:48|28000.7
18:27:49|28000.7
18:27:50|28000.7
18:27:51|28000.7
18:27:52|27998.55
18:27:53|27998.55
18:27:54|27998.55
18:27:55|27998.55
18:27:56|27998.55
18:27:58|27998.55
18:27:59|27998.55
18:28:00|27998.55
18:28:01|27998.55
18:28:02|27998.55
18:28:04|27998.55
18:28:05|27995.57
18:28:05|27995.57
18:28:07|27995.57
18:28:08|27995.57
18:28:09|27995.56
18:28:10|27995.56
18:28:11|27995.56
18:28:12|27995.56
18:28:13|27995.56
18:28:14|27995.56
18:28:15|27993.09
18:28:17|27993.08
18:28:17|27993.08
18:28:18|27992.71
18:28:19|27992.71
18:28:20|27992.71
18:28:21|27992.71
18:28:22|27992.71
18:28:23|27988.82
18:28:24|27988.82
18:28:25|27988.82
18:28:26|27988.82
18:28:27|27983.52
18:28:28|27983.52
18:28:29|27983.52
18:28:30|27983.52
18:28:31|27983.52
18:28:32|27983.52
18:28:33|27983.53
18:28:34|27983.53
18:28:35|27983.53
18:28:37|27986.19
18:28:37|27986.19
18:28:38|27986.19
18:28:40|27986.19
18:28:40|27991.12
18:28:41|27987.66
18:28:43|27987.66
18:28:44|27987.66
18:28:44|27987.66
18:28:46|27987.66
18:28:47|27987.66
18:28:47|27987.66
18:28:49|27987.66
18:28:50|27990.34
18:28:51|27990.34
18:28:52|27990.34
18:28:52|27990.34
18:28:54|27992.59
18:28:54|27992.59
18:28:55|27992.13
18:28:57|27992.13
18:28:57|27991.29
18:28:58|27991.29
18:29:00|27991.29
18:29:02|27990.34
18:29:02|27990.34
18:29:03|27990.34
18:29:04|27990.33
18:29:05|27991.46
18:29:06|27991.46
18:29:07|27991.46
18:29:08|27991.46
18:29:09|27991.46
18:29:10|27991.46
18:29:12|27991.46
18:29:12|27991.46
18:29:14|27989.6
18:29:14|27991.46
18:29:16|27991.46
18:29:16|27991.46
18:29:17|27991.46
18:29:19|27991.46
18:29:20|27992.21
18:29:20|27992.21
18:29:21|27992.21
18:29:23|27992.21
18:29:23|27998.91
18:29:25|27998.91
18:29:26|28000.54
18:29:27|28000.54
18:29:28|28000.54
18:29:28|28000.54
18:29:29|28000.54
18:29:30|28000.54
18:29:31|28004.38
18:29:32|28004.38
18:29:33|28004.17
18:29:35|28003.93
18:29:35|28003.93
18:29:37|28003.93
18:29:38|28000.72
18:29:39|28002.5
18:29:40|28002.5
18:29:40|28002.5
18:29:42|28002.5
18:29:43|28002.5
18:29:44|28002.5
18:29:45|28002.5
18:29:45|28002.5
18:29:46|28002.5
18:29:48|28002.59
18:29:49|28002.6
18:29:50|28005.16
18:29:50|28005.16
18:29:51|28005.16
18:29:53|28005.16
18:29:53|28005.16
18:29:55|28005.16
18:29:56|28005.16
18:29:56|28005.16
18:29:57|28005.16
18:29:58|28005.16
18:30:00|28005.16
18:30:01|27995.53
18:30:03|27993.37
18:30:04|27993.37
18:30:05|27999.07
18:30:06|27999.07
18:30:06|27999.07
18:30:08|27999.07
18:30:09|27989.87
18:30:10|27989.87
18:30:11|27985.93
18:30:12|27985.93
18:30:13|27985.93
18:30:14|27985.82
18:30:15|27985.79
18:30:16|27983.54
18:30:17|27983.54
18:30:18|27984.18
18:30:19|27984.46
18:30:20|27984.46
18:30:21|27984.46
18:30:22|27984.49
18:30:23|27984.51
18:30:24|27984.51
18:30:25|27984.51
18:30:26|27984.51
18:30:27|27984.51
18:30:28|27984.51
18:30:29|27984.51
18:30:30|27983.44
18:30:31|27983.44
18:30:32|27983.44
18:30:33|27983.85
18:30:34|27983.85
18:30:35|27983.85
18:30:36|27983.85
18:30:37|27983.
18:30:38|27981.72
18:30:39|27981.72
18:30:40|27981.72
18:30:41|27981.72
18:30:42|27981.72
18:30:43|27981.72
18:30:44|27981.
18:30:45|27981.
18:30:46|27981.
18:30:47|27981.
18:30:48|27970.39
18:30:49|27966.62
18:30:50|27971.
18:30:51|27971.
18:30:52|27971.
18:30:53|27971.
18:30:54|27975.67
18:30:55|27975.67
18:30:56|27975.67
18:30:57|27975.67
18:30:58|27975.67
18:30:59|27972.93
18:31:00|27977.98
18:31:01|27966.64
18:31:03|27966.64
18:31:03|27966.64
18:31:04|27966.64
18:31:05|27968.6
18:31:06|27968.6
18:31:07|27968.6
18:31:08|27968.54
18:31:09|27968.54
18:31:10|27968.54
18:31:11|27963.31
18:31:13|27961.7
18:31:14|27961.7
18:31:15|27956.01
18:31:16|27956.01
18:31:17|27956.01
18:31:18|27958.43
18:31:19|27958.43
18:31:20|27958.43
18:31:21|27958.43
18:31:22|27956.
18:31:23|27956.
18:31:24|27956.
18:31:25|27956.
18:31:27|27956.
18:31:27|27954.31
18:31:28|27954.31
18:31:29|27954.31
18:31:30|27945.46
18:31:31|27945.46
18:31:32|27947.56
18:31:33|27947.56
18:31:34|27947.52
18:31:35|27941.64
18:31:36|27941.73
18:31:37|27947.45
18:31:38|27943.58
18:31:39|27942.28
18:31:40|27947.37
18:31:41|27947.37
18:31:42|27947.37
18:31:43|27947.37
18:31:44|27947.37
18:31:45|27947.37
18:31:46|27954.76
18:31:47|27954.76
18:31:48|27954.76
18:31:49|27954.76
18:31:50|27954.76
18:31:51|27958.19
18:31:52|27958.19
18:31:53|27958.19
18:31:54|27961.15
18:31:55|27959.11
18:31:56|27959.11
18:31:57|27959.11
18:31:58|27959.11
18:31:59|27959.11
18:32:00|27959.11
18:32:01|27959.11
18:32:03|27959.11
18:32:04|27959.11
18:32:05|27972.86
18:32:06|27975.56
18:32:07|27975.56
18:32:08|27979.47
18:32:09|27974.13
18:32:10|27974.13
18:32:11|27974.13
18:32:12|27974.13
18:32:13|27974.13
18:32:14|27974.13
18:32:15|27975.76
18:32:16|27975.81
18:32:17|27975.81
18:32:18|27975.81
18:32:19|27975.81
18:32:20|27975.81
18:32:21|27975.81
18:32:23|27976.5
18:32:24|27980.82
18:32:25|27980.82
18:32:26|27980.9
18:32:27|27980.9
18:32:27|27975.92
18:32:29|27975.91
18:32:29|27975.91
18:32:30|27975.91
18:32:32|27975.91
18:32:32|27975.91
18:32:33|27967.16
18:32:34|27960.22
18:32:36|27960.
18:32:36|27960.
18:32:38|27960.
18:32:39|27960.
18:32:40|27960.
18:32:41|27960.
18:32:41|27963.76
18:32:43|27963.76
18:32:44|27963.76
18:32:45|27963.76
18:32:46|27963.76
18:32:47|27963.76
18:32:48|27963.76
18:32:49|27963.76
18:32:50|27968.51
18:32:51|27963.22
18:32:52|27963.22
18:32:53|27963.22
18:32:54|27963.22
18:32:55|27968.03
18:32:56|27968.03
18:32:57|27968.03
18:32:58|27968.03
18:32:59|27968.03
18:33:00|27968.03
18:33:01|27975.85
18:33:02|27975.85
18:33:04|27975.85
18:33:05|27975.64
18:33:05|27975.64
18:33:07|27975.64
18:33:08|27975.64
18:33:09|27975.64
18:33:10|27975.64
18:33:11|27973.57
18:33:13|27971.92
18:33:13|27971.92
18:33:14|27971.92
18:33:15|27973.82
18:33:16|27973.82
18:33:17|27973.82
18:33:18|27973.82
18:33:19|27978.35
18:33:20|27978.35
18:33:22|27978.35
18:33:22|27978.35
18:33:24|27982.94
18:33:25|27982.94
18:33:26|27982.94
18:33:26|27982.95
18:33:28|27982.94
18:33:28|27982.94
18:33:30|27982.94
18:33:31|27982.94
18:33:32|27979.88
18:33:33|27979.88
18:33:34|27979.88
18:33:34|27979.88
18:33:36|27979.88
18:33:37|27985.28
18:33:37|27985.28
18:33:38|27985.28
18:33:40|27985.28
18:33:40|27985.28
18:33:41|27985.28
18:33:42|27985.28
18:33:44|27985.28
18:33:44|27985.28
18:33:46|27985.28
18:33:46|27985.28
18:33:48|27986.82
18:33:49|27986.82
18:33:49|27986.82
18:33:50|27986.82
18:33:52|27986.82
18:33:52|27986.82
18:33:53|27986.82
18:33:55|27994.67
18:33:55|27994.67
18:33:56|27994.67
18:33:58|27994.67
18:33:59|28003.37
18:33:59|28003.96
18:34:00|28003.96
18:34:01|28003.96
18:34:03|28003.96
18:34:04|28003.96
18:34:05|28006.
18:34:06|28006.
18:34:07|28006.
18:34:08|28012.25
18:34:10|28012.25
18:34:10|28012.25
18:34:11|28012.25
18:34:12|28012.25
18:34:13|28012.25
18:34:14|28012.25
18:34:15|28013.47
18:34:16|28011.18
18:34:17|28011.18
18:34:18|28011.18
18:34:19|28011.18
18:34:20|28011.18
18:34:21|28011.18
18:34:22|28014.45
18:34:23|28014.45
18:34:24|28014.45
18:34:25|28014.45
18:34:26|28014.45
18:34:27|28014.45
18:34:28|28014.45
18:34:29|28014.45
18:34:30|28006.68
18:34:31|28006.68
18:34:32|28006.68
18:34:33|28006.68
18:34:34|28009.31
18:34:35|28009.31
18:34:36|28009.31
18:34:37|28009.31
18:34:38|28009.31
18:34:39|28009.4
18:34:40|28009.4
18:34:41|28009.4
18:34:42|28008.13
18:34:43|28008.13
18:34:44|28008.13
18:34:45|28008.13
18:34:46|28008.13
18:34:47|28008.13
18:34:48|28010.09
18:34:50|28010.09
18:34:51|28010.09
18:34:51|28010.09
18:34:53|28010.09
18:34:53|28004.93
18:34:55|28005.32
18:34:55|28005.32
18:34:57|28012.86
18:34:58|28012.86
18:34:59|28012.86
18:34:59|28012.86
18:35:01|28012.86
18:35:02|28012.86
18:35:03|28012.86
18:35:05|28008.86
18:35:05|28008.86
18:35:06|28008.86
18:35:08|28008.86
18:35:09|28008.86
18:35:10|28008.86
18:35:12|28008.86
18:35:13|28008.86
18:35:14|28008.86
18:35:14|28007.94
18:35:16|28007.94
18:35:17|28007.94
18:35:18|28004.94
18:35:19|28004.94
18:35:20|28004.94
18:35:21|28004.94
18:35:22|28004.94
18:35:23|28004.94
18:35:24|28004.94
18:35:25|28005.91
18:35:26|28005.91
18:35:27|28006.79
18:35:28|28006.79
18:35:29|28007.05
18:35:30|28007.05
18:35:31|28007.05
18:35:32|28007.34
18:35:33|28007.34
18:35:34|28007.34
18:35:35|28007.34
18:35:36|28007.34
18:35:37|28009.16
18:35:38|28009.16
18:35:39|28009.16
18:35:40|28013.83
18:35:41|28013.83
18:35:42|28013.83
18:35:43|28013.83
18:35:44|28013.83
18:35:45|28013.83
18:35:46|28013.83
18:35:47|28013.83
18:35:48|28013.83
18:35:49|28013.83
18:35:50|28004.94
18:35:51|28004.94
18:35:52|28004.93
18:35:53|28004.93
18:35:54|28004.93
18:35:55|28005.49
18:35:56|28005.49
18:35:57|28005.49
18:35:58|28005.49
18:35:59|28005.49
18:36:00|28005.09
18:36:01|28005.09
18:36:02|28005.09
18:36:03|28005.09
18:36:04|28005.09
18:36:05|28005.09
18:36:07|28004.93
18:36:08|28004.93
18:36:09|28004.93
18:36:09|28004.93
18:36:11|28004.93
18:36:12|28004.94
18:36:13|28004.94
18:36:14|28004.94
18:36:15|28004.94
18:36:16|28004.94
18:36:17|28000.
18:36:18|27995.04
18:36:19|27995.04
18:36:20|27992.22
18:36:22|27992.22
18:36:22|27989.94
18:36:23|27987.78
18:36:25|27987.78
18:36:25|27987.78
18:36:26|27987.78
18:36:27|27987.78
18:36:28|27987.78
18:36:30|27987.78
18:36:31|27987.78
18:36:32|27995.46
18:36:33|27995.46
18:36:34|27995.46
18:36:35|27995.46
18:36:36|27995.46
18:36:37|27995.46
18:36:38|27995.46
18:36:39|27995.46
18:36:40|27995.46
18:36:41|27995.46
18:36:43|27990.61
18:36:43|27990.61
18:36:44|27994.
18:36:45|27994.
18:36:46|27994.
18:36:47|27994.
18:36:48|27988.98
18:36:49|27988.98
18:36:50|27985.95
18:36:51|27985.95
18:36:52|27985.95
18:36:53|27985.95
18:36:54|27985.95
18:36:55|27976.49
18:36:56|27974.68
18:36:57|27974.68
18:36:58|27974.68
18:36:59|27974.68
18:37:00|27974.68
18:37:01|27974.68
18:37:02|27974.68
18:37:03|27974.68
18:37:04|27974.68
18:37:05|27974.68
18:37:07|27974.68
18:37:07|27972.12
18:37:09|27969.19
18:37:10|27969.19
18:37:11|27969.19
18:37:12|27969.19
18:37:13|27969.19
18:37:14|27968.
18:37:15|27959.12
18:37:17|27959.12
18:37:17|27959.12
18:37:18|27959.12
18:37:19|27959.12
18:37:21|27957.83
18:37:21|27957.83
18:37:23|27957.83
18:37:23|27957.83
18:37:25|27957.83
18:37:26|27957.83
18:37:27|27954.95
18:37:28|27957.45
18:37:29|27957.45
18:37:30|27957.45
18:37:30|27957.45
18:37:32|27957.45
18:37:33|27957.45
18:37:34|27964.46
18:37:35|27964.51
18:37:36|27964.51
18:37:37|27964.51
18:37:38|27964.51
18:37:39|27964.51
18:37:40|27964.51
18:37:41|27964.51
18:37:42|27964.66
18:37:43|27964.66
18:37:44|27964.66
18:37:45|27964.66
18:37:46|27964.66
18:37:47|27964.66
18:37:48|27964.66
18:37:49|27964.66
18:37:50|27964.66
18:37:51|27964.66
18:37:52|27964.66
18:37:53|27964.66
18:37:54|27964.66
18:37:55|27964.66
18:37:56|27964.66
18:37:57|27964.66
18:37:58|27964.41
18:37:59|27964.41
18:38:00|27964.41
18:38:01|27964.41
18:38:02|27964.41
18:38:03|27964.41
18:38:04|27964.41
18:38:05|27964.41
18:38:06|27964.41
18:38:07|27964.41
18:38:08|27964.41
18:38:10|27967.17
18:38:11|27967.17
18:38:11|27967.17
18:38:12|27967.17
18:38:13|27967.17
18:38:14|27969.52
18:38:16|27967.56
18:38:17|27966.09
18:38:18|27966.09
18:38:19|27966.09
18:38:20|27966.09
18:38:21|27966.09
18:38:22|27966.09
18:38:23|27966.09
18:38:24|27966.09
18:38:25|27966.09
18:38:26|27966.09
18:38:27|27966.09
18:38:28|27966.09
18:38:29|27966.09
18:38:30|27966.09
18:38:31|27966.09
18:38:32|27966.09
18:38:34|27966.09
18:38:35|27966.09
18:38:35|27966.09
18:38:37|27966.09
18:38:37|27966.09
18:38:38|27966.09
18:38:39|27966.09
18:38:41|27966.09
18:38:41|27966.09
18:38:43|27966.09
18:38:44|27966.09
18:38:45|27966.09
18:38:45|27966.09
18:38:46|27966.09
18:38:47|27966.09
18:38:48|27966.09
18:38:50|27971.67
18:38:50|27971.67
18:38:51|27971.67
18:38:53|27971.67
18:38:54|27971.67
18:38:55|27971.67
18:38:56|27971.67
18:38:56|27971.67
18:38:58|27971.67
18:38:59|27971.67
18:38:59|27971.67
18:39:00|27971.67
18:39:02|27969.95
18:39:03|27969.95
18:39:04|27969.95
18:39:05|27969.95
18:39:06|27971.67
18:39:07|27971.67
18:39:08|27971.67
18:39:10|27971.67
18:39:11|27971.67
18:39:12|27971.67
18:39:13|27971.67
18:39:15|27988.05
18:39:15|27988.05
18:39:16|27988.05
18:39:17|27988.05
18:39:18|27988.05
18:39:19|27988.05
18:39:20|27987.67
18:39:21|27987.67
18:39:22|27987.67
18:39:24|27987.67
18:39:24|27987.67
18:39:25|27987.67
18:39:26|27987.67
18:39:27|27987.67
18:39:28|27987.67
18:39:30|27989.65
18:39:31|27989.65
18:39:32|27989.65
18:39:33|27989.65
18:39:34|27989.65
18:39:34|27987.96
18:39:36|27987.97
18:39:36|27989.64
18:39:37|27989.64
18:39:38|27989.64
18:39:39|27989.64
18:39:41|27989.64
18:39:41|27987.59
18:39:43|27987.59
18:39:43|27987.59
18:39:45|27987.59
18:39:45|27987.59
18:39:46|27987.59
18:39:47|27991.46
18:39:48|27991.46
18:39:50|27991.46
18:39:51|27991.46
18:39:51|27991.46
18:39:53|27991.46
18:39:53|27991.46
18:39:55|27990.43
18:39:55|27990.24
18:39:57|27990.24
18:39:57|27990.24
18:39:59|27990.24
18:39:59|27990.24
18:40:01|27990.24
18:40:02|27988.55
18:40:02|27984.59
18:40:03|27982.91
18:40:05|27983.35
18:40:05|27983.35
18:40:07|27983.35
18:40:07|27983.35
18:40:08|27981.47
18:40:10|27978.82
18:40:11|27978.82
18:40:12|27978.82
18:40:14|27978.82
18:40:14|27978.82
18:40:15|27978.81
18:40:16|27978.81
18:40:17|27978.81
18:40:18|27978.81
18:40:19|27978.81
18:40:20|27978.8
18:40:22|27978.81
18:40:23|27978.81
18:40:23|27978.81
18:40:25|27978.81
18:40:26|27978.81
18:40:26|27978.81
18:40:28|27978.81
18:40:28|27978.81
18:40:30|27986.87
18:40:31|27986.87
18:40:32|27986.87
18:40:33|27986.87
18:40:34|27986.87
18:40:35|27986.87
18:40:36|27986.87
18:40:37|27986.87
18:40:38|27986.87
18:40:39|27986.87
18:40:40|27986.87
18:40:41|27986.33
18:40:42|27986.35
18:40:43|27986.35
18:40:44|27986.35
18:40:45|27986.35
18:40:46|27986.35
18:40:47|27986.35
18:40:48|27986.35
18:40:49|27988.86
18:40:50|27988.86
18:40:51|27993.13
18:40:53|27993.13
18:40:53|27993.13
18:40:54|27993.13
18:40:55|27994.11
18:40:56|27994.11
18:40:57|27994.11
18:40:58|27994.11
18:40:59|27994.11
18:41:00|27996.22
18:41:01|27996.22
18:41:02|27996.22
18:41:03|27996.22
18:41:04|27996.22
18:41:05|27996.22
18:41:06|27996.22
18:41:07|27996.96
18:41:08|27996.96
18:41:09|27996.96
18:41:11|27996.96
18:41:12|27996.96
18:41:12|27996.96
18:41:14|27996.96
18:41:15|27999.93
18:41:16|27999.93
18:41:17|27997.35
18:41:18|27997.35
18:41:19|27997.35
18:41:20|27997.35
18:41:21|27997.35
18:41:22|27997.06
18:41:23|27997.06
18:41:24|27997.06
18:41:25|27997.07
18:41:26|27997.07
18:41:27|27997.07
18:41:28|27996.97
18:41:29|27996.97
18:41:30|27996.97
18:41:32|27996.97
18:41:32|27996.97
18:41:33|27996.97
18:41:35|27996.97
18:41:35|27996.97
18:41:36|27996.97
18:41:37|27996.97
18:41:38|27996.96
18:41:39|28000.
18:41:40|28000.
18:41:41|27999.58
18:41:42|28000.
18:41:43|28000.
18:41:44|28000.
18:41:45|27999.6
18:41:46|27999.6
18:41:47|27999.6
18:41:48|27999.6
18:41:49|27999.6
18:41:50|27999.6
18:41:51|28000.
18:41:52|28000.
18:41:53|28000.
18:41:54|28000.
18:41:55|28000.
18:41:56|28000.
18:41:57|28000.
18:41:58|28000.
18:41:59|28000.
18:42:00|28000.
18:42:01|28000.
18:42:02|28000.
18:42:03|28000.
18:42:04|27999.99
18:42:05|27999.99
18:42:07|27999.99
18:42:08|27999.99
18:42:09|27999.99
18:42:09|27997.91
18:42:10|27997.91
18:42:12|27997.91
18:42:13|27997.65
18:42:15|27998.24
18:42:16|27998.24
18:42:17|27998.08
18:42:18|27998.08
18:42:18|28000.
18:42:19|28000.
18:42:20|28000.
18:42:22|28000.
18:42:23|28000.
18:42:23|27999.99
18:42:24|28000.
18:42:25|28000.
18:42:27|28000.
18:42:28|28000.
18:42:29|28000.
18:42:29|28000.
18:42:31|28000.
18:42:31|28000.
18:42:33|28000.
18:42:34|28000.
18:42:35|28000.
18:42:36|28000.
18:42:37|28000.
18:42:37|28000.
18:42:39|28000.
18:42:40|28000.
18:42:40|28000.
18:42:42|28014.43
18:42:43|28014.43
18:42:43|28014.43
18:42:45|28014.43
18:42:45|28014.43
18:42:47|28014.43
18:42:48|28012.14
18:42:48|28012.14
18:42:50|28010.07
18:42:51|28010.07
18:42:52|28010.07
18:42:53|28010.07
18:42:53|28010.07
18:42:55|28010.07
18:42:55|28010.07
18:42:56|28009.43
18:42:57|28009.44
18:42:58|28009.43
18:42:59|28008.79
18:43:00|28008.79
18:43:02|28008.79
18:43:03|28007.88
18:43:03|28007.88
18:43:04|28007.88
18:43:06|28013.62
18:43:06|28013.62
18:43:08|28013.63
18:43:09|28013.63
18:43:10|28013.63
18:43:11|28013.63
18:43:12|28013.63
18:43:13|28013.63
18:43:14|28013.63
18:43:15|28020.86
18:43:17|28018.63
18:43:17|28018.63
18:43:18|28018.63
18:43:20|28018.63
18:43:20|28018.63
18:43:21|28016.11
18:43:23|28016.11
18:43:24|28019.32
18:43:25|28019.32
18:43:25|28023.38
18:43:26|28023.38
18:43:28|28011.33
18:43:29|28008.04
18:43:30|28011.21
18:43:31|28011.21
18:43:32|28011.21
18:43:33|28011.21
18:43:34|28011.21
18:43:35|28011.21
18:43:36|28021.99
18:43:37|28021.99
18:43:38|28021.95
18:43:39|28021.95
18:43:40|28021.95
18:43:41|28021.96
18:43:42|28021.96
18:43:43|28021.95
18:43:44|28021.95
18:43:46|28021.95
18:43:46|28021.95
18:43:47|28021.95
18:43:48|28021.95
18:43:49|28021.95
18:43:50|28034.66
18:43:51|28034.66
18:43:52|28032.69
18:43:53|28032.69
18:43:54|28032.69
18:43:55|28032.69
18:43:56|28032.69
18:43:57|28032.69
18:43:58|28034.66
18:43:59|28034.66
18:44:00|28034.66
18:44:01|28034.66
18:44:02|28040.36
18:44:03|28040.36
18:44:04|28036.14
18:44:05|28032.31
18:44:06|28032.31
18:44:07|28024.57
18:44:08|28024.57
18:44:09|28024.57
18:44:10|28021.63
18:44:11|28021.63
18:44:12|28021.63
18:44:13|28021.63
18:44:15|28015.
18:44:15|28006.57
18:44:17|28006.46
18:44:18|28006.77
18:44:19|28006.77
18:44:21|28006.46
18:44:22|28001.07
18:44:23|28001.07
18:44:24|28001.74
18:44:25|27997.02
18:44:26|27996.26
18:44:28|27996.26
18:44:28|27995.38
18:44:29|27995.38
18:44:31|28001.16
18:44:32|28000.98
18:44:32|28000.98
18:44:33|28000.98
18:44:34|27994.99
18:44:36|27994.99
18:44:37|27994.99
18:44:37|27996.02
18:44:38|27996.02
18:44:40|27996.06
18:44:41|27996.03
18:44:42|27996.01
18:44:44|27996.01
18:44:45|27996.01
18:44:45|27996.01
18:44:46|27992.1
18:44:48|27996.
18:44:49|27997.7
18:44:49|27999.
18:44:51|27999.
18:44:52|27995.27
18:44:52|27995.27
18:44:53|27995.27
18:44:54|27995.27
18:44:55|28000.54
18:44:56|27995.27
18:44:57|27995.29
18:44:59|27995.29
18:45:00|27995.31
18:45:01|27995.31
18:45:02|27999.62
18:45:02|27999.62
18:45:03|27995.85
18:45:05|27995.85
18:45:05|27995.86
18:45:07|27995.86
18:45:08|27995.85
18:45:08|27995.86
18:45:09|28000.84
18:45:11|28000.84
18:45:11|28000.84
18:45:12|28001.23
18:45:14|28001.23
18:45:15|28005.34
18:45:16|28005.34
18:45:17|28005.34
18:45:19|28005.34
18:45:20|28005.34
18:45:21|28001.27
18:45:21|28001.27
18:45:23|28010.69
18:45:24|28006.24
18:45:24|28006.24
18:45:25|28006.24
18:45:26|28006.24
18:45:28|28006.24
18:45:28|28006.23
18:45:30|28006.23
18:45:30|28006.23
18:45:31|28006.23
18:45:33|28006.23
18:45:34|28006.23
18:45:34|28004.51
18:45:35|28004.51
18:45:36|28001.28
18:45:37|27994.56
18:45:38|27994.56
18:45:40|27994.56
18:45:41|27994.56
18:45:41|27994.56
18:45:42|27994.56
18:45:44|27994.56
18:45:44|27994.56
18:45:46|27994.56
18:45:46|27991.58
18:45:47|27991.58
18:45:49|27991.58
18:45:49|27996.5
18:45:51|27994.43
18:45:51|27994.43
18:45:53|27994.43
18:45:53|27994.43
18:45:55|27994.43
18:45:56|27994.43
18:45:56|27994.43
18:45:57|27994.43
18:45:58|27994.57
18:45:59|27994.57
18:46:00|27994.57
18:46:01|27994.57
18:46:03|27994.57
18:46:04|27994.57
18:46:05|27994.57
18:46:05|27994.57
18:46:07|27998.85
18:46:07|27998.85
18:46:08|27998.85
18:46:09|27998.86
18:46:11|27998.86
18:46:12|27998.86
18:46:12|27998.86
18:46:13|27998.86
18:46:14|27998.86
18:46:16|27998.86
18:46:17|27998.85
18:46:18|27998.85
18:46:19|27998.85
18:46:21|27996.72
18:46:21|27994.15
18:46:22|27994.15
18:46:23|27994.15
18:46:24|27991.36
18:46:25|27991.36
18:46:26|27991.36
18:46:27|27991.36
18:46:28|27991.36
18:46:29|27991.36
18:46:30|27991.36
18:46:31|27991.36
18:46:32|27991.36
18:46:33|27991.36
18:46:34|27991.36
18:46:35|27991.36
18:46:37|27991.36
18:46:38|27991.36
18:46:38|27991.36
18:46:39|27991.36
18:46:40|27991.14
18:46:41|27991.14
18:46:43|27991.14
18:46:43|27991.14
18:46:44|27991.14
18:46:45|27991.15
18:46:46|27991.15
18:46:47|27991.15
18:46:48|27991.15
18:46:49|27991.15
18:46:50|27991.15
18:46:51|27991.15
18:46:52|27991.15
18:46:54|27991.15
18:46:54|27991.15
18:46:55|27991.15
18:46:56|27991.14
18:46:57|27991.14
18:46:58|27991.14
18:46:59|27991.14
18:47:00|27991.14
18:47:01|27991.14
18:47:02|27991.14
18:47:03|27991.14
18:47:04|27991.14
18:47:05|27991.14
18:47:06|27991.16
18:47:07|27991.16
18:47:08|27991.16
18:47:09|27991.16
18:47:10|27991.16
18:47:11|27991.16
18:47:12|27991.17
18:47:13|27991.17
18:47:14|27991.17
18:47:16|27991.16
18:47:17|27991.16
18:47:18|27991.15
18:47:19|27991.15
18:47:21|27991.15
18:47:22|27991.15
18:47:23|27991.15
18:47:23|27991.15
18:47:25|27991.16
18:47:26|27991.16
18:47:27|27991.16
18:47:28|27991.16
18:47:29|27991.15
18:47:30|27991.16
18:47:31|27991.16
18:47:32|27991.16
18:47:33|27991.16
18:47:35|27991.16
18:47:35|27991.16
18:47:37|27991.16
18:47:38|27991.16
18:47:39|27991.16
18:47:40|27991.16
18:47:41|27991.16
18:47:42|27991.16
18:47:43|27991.16
18:47:43|27991.16
18:47:44|27991.16
18:47:45|27991.16
18:47:47|27991.16
18:47:48|27991.16
18:47:48|27991.16
18:47:50|27991.16
18:47:50|27991.16
18:47:52|27991.19
18:47:53|27991.19
18:47:54|27991.19
18:47:54|27993.
18:47:55|27993.
18:47:56|27993.
18:47:57|27992.91
18:47:58|27992.91
18:47:59|27991.22
18:48:01|27991.22
18:48:01|27991.22
18:48:03|27991.22
18:48:04|27991.22
18:48:05|27991.22
18:48:06|27991.22
18:48:07|27991.22
18:48:08|27991.22
18:48:09|27991.22
18:48:10|27991.22
18:48:11|27992.31
18:48:12|27991.23
18:48:13|27991.23
18:48:14|27991.23
18:48:15|27992.23
18:48:16|27992.23
18:48:17|27992.23
18:48:19|27995.15
18:48:20|28000.04
18:48:21|28000.04
18:48:22|28000.04
18:48:23|28000.04
18:48:24|28000.04
18:48:25|28000.04
18:48:26|28000.04
18:48:27|28000.04
18:48:28|28000.04
18:48:29|28000.04
18:48:30|28000.04
18:48:31|28000.04
18:48:32|28000.04
18:48:33|28000.04
18:48:35|28000.04
18:48:35|28000.04
18:48:36|28000.04
18:48:37|28000.04
18:48:38|28000.04
18:48:39|28000.04
18:48:40|28000.04
18:48:41|28000.04
18:48:43|28003.12
18:48:43|28003.12
18:48:44|28003.12
18:48:45|28003.12
18:48:47|28003.12
18:48:48|28003.12
18:48:48|28003.12
18:48:50|28003.12
18:48:50|28003.12
18:48:52|28003.12
18:48:53|28003.12
18:48:54|28003.11
18:48:55|28003.11
18:48:56|28003.12
18:48:57|28003.12
18:48:58|28003.12
18:48:59|28003.12
18:49:00|28003.12
18:49:02|28003.12
18:49:02|28003.12
18:49:03|28003.12
18:49:04|28008.35
18:49:05|28008.35
18:49:06|28008.35
18:49:07|28008.35
18:49:08|28008.35
18:49:09|28007.13
18:49:10|28007.13
18:49:11|28007.13
18:49:12|28007.13
18:49:13|28007.13
18:49:14|28007.13
18:49:15|28012.15
18:49:16|28012.15
18:49:17|28012.15
18:49:19|28012.15
18:49:19|28012.15
18:49:20|28012.15
18:49:22|28012.15
18:49:23|28012.15
18:49:25|28012.15
18:49:26|28012.15
18:49:27|28012.15
18:49:28|28012.15
18:49:28|28012.46
18:49:30|28012.15
18:49:31|28012.15
18:49:32|28012.15
18:49:33|28010.35
18:49:33|28010.35
18:49:34|28010.24
18:49:36|28010.24
18:49:37|28010.24
18:49:38|28010.24
18:49:39|28010.24
18:49:40|28010.24
18:49:41|28010.24
18:49:42|28010.24
18:49:43|28010.24
18:49:44|28010.24
18:49:45|28010.24
18:49:46|28010.24
18:49:47|28010.24
18:49:49|28008.96
18:49:49|28008.96
18:49:50|28003.14
18:49:51|28003.14
18:49:52|28003.14
18:49:53|28003.14
18:49:54|28003.14
18:49:55|28003.14
18:49:56|28003.14
18:49:57|28003.14
18:49:58|28003.14
18:49:59|28003.14
18:50:01|28002.67
18:50:01|28001.06
18:50:03|28001.06
18:50:04|28000.87
18:50:04|27998.48
18:50:05|27998.48
18:50:07|27998.48
18:50:08|27998.48
18:50:09|27998.48
18:50:10|27998.48
18:50:10|27998.48
18:50:12|27998.48
18:50:12|27998.48
18:50:13|27992.73
18:50:15|27992.73
18:50:16|27999.76
18:50:17|27999.76
18:50:18|27999.76
18:50:18|27999.76
18:50:19|27999.76
18:50:21|27999.76
18:50:22|27999.76
18:50:23|27999.76
18:50:24|27999.76
18:50:25|27999.76
18:50:26|27996.99
18:50:27|27996.99
18:50:28|27996.99
18:50:29|27996.99
18:50:30|27996.99
18:50:31|27996.99
18:50:32|27996.99
18:50:33|27996.99
18:50:34|27996.99
18:50:35|27996.99
18:50:36|27996.99
18:50:37|27996.99
18:50:38|27996.99
18:50:39|27996.99
18:50:40|27996.99
18:50:41|27996.99
18:50:42|27996.99
18:50:43|27996.99
18:50:44|27996.99
18:50:45|27998.9
18:50:46|27998.9
18:50:47|27998.9
18:50:48|27998.9
18:50:49|27998.9
18:50:50|27998.9
18:50:51|27998.9
18:50:52|27998.9
18:50:53|27998.9
18:50:54|27998.9
18:50:55|27999.1
18:50:56|27999.1
18:50:57|27999.1
18:50:58|27999.1
18:50:59|27999.1
18:51:00|27998.94
18:51:02|27998.94
18:51:02|27998.94
18:51:03|27998.94
18:51:04|27998.94
18:51:05|27998.94
18:51:06|27998.94
18:51:07|27998.94
18:51:08|27998.94
18:51:09|27998.94
18:51:10|27998.94
18:51:11|27998.94
18:51:12|27998.94
18:51:13|27998.94
18:51:14|27998.93
18:51:15|27998.94
18:51:16|27998.94
18:51:17|27998.94
18:51:18|27998.93
18:51:19|27998.94
18:51:21|27998.94
18:51:22|27998.93
18:51:23|27998.93
18:51:24|27998.93
18:51:25|27998.93
18:51:26|27998.93
18:51:28|27998.93
18:51:28|27998.92
18:51:29|27998.92
18:51:30|27998.92
18:51:31|27998.92
18:51:32|27998.92
18:51:34|27998.92
18:51:35|27998.92
18:51:35|27998.93
18:51:37|27998.93
18:51:38|27998.93
18:51:38|27998.93
18:51:40|27998.93
18:51:40|27998.93
18:51:42|27998.93
18:51:43|27998.93
18:51:44|27998.93
18:51:45|27998.93
18:51:46|27998.93
18:51:47|27998.93
18:51:47|27998.93
18:51:48|27998.93
18:51:50|27997.2
18:51:51|27997.2
18:51:52|27997.2
18:51:52|27997.2
18:51:53|27997.2
18:51:54|27997.2
18:51:56|27997.2
18:51:57|27997.2
18:51:58|27997.2
18:51:59|27997.19
18:52:00|27997.19
18:52:01|27997.19
18:52:02|27998.91
18:52:03|27998.93
18:52:04|27999.88
18:52:05|27999.88
18:52:06|28000.
18:52:07|28000.
18:52:08|28000.
18:52:09|28000.
18:52:10|28000.
18:52:11|28000.
18:52:12|28000.
18:52:13|28000.
18:52:14|28007.78
18:52:15|28007.39
18:52:16|28007.39
18:52:17|28007.1
18:52:18|28007.1
18:52:19|28007.27
18:52:20|28007.27
18:52:21|28007.4
18:52:23|28007.4
18:52:23|28007.4
18:52:24|28007.4
18:52:25|28007.4
18:52:27|28007.4
18:52:28|28007.4
18:52:29|28007.4
18:52:30|28007.29
18:52:31|28007.29
18:52:32|28007.41
18:52:33|28006.07
18:52:34|28006.07
18:52:35|28003.97
18:52:36|28003.97
18:52:37|28003.97
18:52:38|28003.97
18:52:39|28003.97
18:52:40|28003.97
18:52:41|28003.97
18:52:42|28003.97
18:52:43|28003.97
18:52:44|28003.97
18:52:45|28003.97
18:52:46|28003.97
18:52:47|28003.97
18:52:48|28003.97
18:52:49|28003.97
18:52:50|28002.89
18:52:51|28000.02
18:52:52|28000.02
18:52:53|28000.02
18:52:54|28000.02
18:52:55|28000.02
18:52:56|28000.02
18:52:57|28000.02
18:52:58|28000.02
18:52:59|28000.02
18:53:00|28002.88
18:53:01|28002.88
18:53:02|28002.88
18:53:03|28002.88
18:53:04|28002.88
18:53:05|28002.88
18:53:06|28002.88
18:53:08|28002.88
18:53:09|28002.89
18:53:10|28002.89
18:53:11|28002.89
18:53:12|28002.89
18:53:13|28002.89
18:53:14|28002.89
18:53:15|28005.59
18:53:16|28004.67
18:53:17|28004.67
18:53:19|28004.67
18:53:19|28004.67
18:53:21|28003.44
18:53:22|28003.44
18:53:22|28003.44
18:53:24|28003.44
18:53:25|28003.44
18:53:26|28003.44
18:53:26|28003.44
18:53:28|28003.44
18:53:29|28003.44
18:53:30|28003.44
18:53:31|28003.44
18:53:32|28003.44
18:53:33|28010.35
18:53:33|28010.35
18:53:35|28010.35
18:53:36|28010.35
18:53:37|28010.35
18:53:38|28010.35
18:53:39|28010.35
18:53:40|28010.35
18:53:41|28010.35
18:53:42|28010.2
18:53:43|28006.69
18:53:44|28006.69
18:53:45|28004.68
18:53:46|28004.68
18:53:47|28004.68
18:53:48|28004.68
18:53:49|28004.68
18:53:50|28004.68
18:53:51|28004.68
18:53:52|28004.66
18:53:53|28004.66
18:53:54|28004.66
18:53:55|28001.85
18:53:56|28001.85
18:53:57|28001.85
18:53:58|28001.73
18:53:59|28001.63
18:54:00|28001.63
18:54:01|28001.63
18:54:02|28001.63
18:54:03|28001.63
18:54:04|28001.63
18:54:05|28001.63
18:54:06|28001.63
18:54:07|28001.63
18:54:08|28002.91
18:54:09|28002.91
18:54:10|28002.91
18:54:11|28002.91
18:54:12|28002.91
18:54:13|28002.91
18:54:14|28002.92
18:54:15|28002.92
18:54:16|28002.92
18:54:17|28002.92
18:54:18|28002.92
18:54:19|28002.92
18:54:20|28003.98
18:54:21|28001.62
18:54:22|28001.62
18:54:23|28001.62
18:54:24|28001.62
18:54:25|28001.62
18:54:27|28001.62
18:54:27|28001.62
18:54:29|28001.62
18:54:29|28001.62
18:54:31|28001.62
18:54:32|28001.62
18:54:33|28001.62
18:54:34|28001.62
18:54:35|28001.63
18:54:36|28001.63
18:54:37|28001.63
18:54:38|28001.63
18:54:39|28001.62
18:54:40|28001.62
18:54:41|28001.62
18:54:42|28001.62
18:54:43|28000.72
18:54:44|28000.72
18:54:46|27998.93
18:54:46|27998.93
18:54:47|27998.93
18:54:48|27998.93
18:54:49|27998.93
18:54:50|27998.93
18:54:51|27997.6
18:54:52|27997.6
18:54:53|27997.6
18:54:54|27997.6
18:54:55|27997.6
18:54:56|27997.6
18:54:57|27997.6
18:54:58|27997.6
18:54:59|27994.82
18:55:00|27994.82
18:55:01|27993.38
18:55:02|27993.38
18:55:04|27993.38
18:55:05|27993.38
18:55:06|27993.38
18:55:07|27993.38
18:55:08|27993.38
18:55:08|27993.38
18:55:09|27993.39
18:55:10|27993.39
18:55:12|27993.39
18:55:13|27993.39
18:55:14|27993.39
18:55:14|28011.1
18:55:16|28011.1
18:55:17|28011.1
18:55:17|28011.1
18:55:19|28011.1
18:55:20|28007.15
18:55:20|28007.15
18:55:22|28007.15
18:55:23|28007.15
18:55:24|28007.15
18:55:25|28001.75
18:55:26|28001.75
18:55:28|28001.75
18:55:28|28001.75
18:55:29|28001.75
18:55:30|28001.75
18:55:31|27996.97
18:55:32|27996.97
18:55:33|27996.97
18:55:34|27996.97
18:55:35|27996.97
18:55:36|27996.97
18:55:37|27996.97
18:55:39|27996.97
18:55:40|27996.97
18:55:40|27996.97
18:55:41|27996.97
18:55:43|27996.97
18:55:44|27996.97
18:55:45|27996.97
18:55:47|27996.97
18:55:47|27996.97
18:55:48|27996.97
18:55:49|27996.97
18:55:50|27998.53
18:55:51|27998.53
18:55:52|27998.53
18:55:53|27998.53
18:55:54|27998.53
18:55:55|27998.53
18:55:56|27998.53
18:55:57|28002.4
18:55:58|28002.4
18:55:59|28002.4
18:56:00|28002.4
18:56:01|28002.4
18:56:02|28002.4
18:56:03|28002.4
18:56:04|28002.4
18:56:05|28002.4
18:56:06|28002.94
18:56:07|28002.94
18:56:08|28003.51
18:56:09|28003.8
18:56:10|28003.8
18:56:11|28003.8
18:56:12|28003.8
18:56:13|28003.8
18:56:14|28003.8
18:56:15|28004.72
18:56:16|28004.72
18:56:17|28004.72
18:56:18|28004.72
18:56:19|28004.72
18:56:20|28004.72
18:56:21|28004.72
18:56:22|28007.74
18:56:24|28007.74
18:56:24|28007.74
18:56:25|28007.74
18:56:27|28007.74
18:56:28|28007.75
18:56:29|28007.75
18:56:30|28007.74
18:56:31|28007.74
18:56:32|28007.74
18:56:33|28007.74
18:56:34|28007.74
18:56:35|28007.74
18:56:36|28007.74
18:56:37|28007.74
18:56:38|28007.74
18:56:39|28007.74
18:56:40|28007.74
18:56:41|28007.74
18:56:42|28007.74
18:56:43|28007.75
18:56:44|28007.75
18:56:45|28007.75
18:56:46|28007.75
18:56:47|28007.75
18:56:48|28007.75
18:56:49|28007.75
18:56:50|28007.75
18:56:52|28007.75
18:56:53|28007.75
18:56:53|28007.75
18:56:54|28007.75
18:56:56|28007.75
18:56:57|28007.75
18:56:57|28007.75
18:56:59|28007.75
18:57:00|28007.75
18:57:00|28007.75
18:57:02|28007.75
18:57:03|28007.75
18:57:04|28007.75
18:57:05|28007.75
18:57:06|28007.75
18:57:07|28007.87
18:57:08|28008.22
18:57:09|28008.22
18:57:10|28008.04
18:57:11|28008.04
18:57:12|28008.21
18:57:13|28008.21
18:57:14|28008.21
18:57:15|28008.32
18:57:16|28008.32
18:57:17|28008.32
18:57:18|28008.32
18:57:19|28008.32
18:57:20|28008.32
18:57:21|28008.32
18:57:22|28008.32
18:57:23|28008.32
18:57:24|28008.32
18:57:25|28008.32
18:57:26|28008.32
18:57:28|28011.25
18:57:28|28011.25
18:57:29|28011.25
18:57:30|28011.26
18:57:31|28011.26
18:57:32|28011.26
18:57:33|28011.26
18:57:34|28011.26
18:57:36|28011.26
18:57:37|28011.26
18:57:38|28013.77
18:57:39|28013.77
18:57:40|28015.66
18:57:40|28015.66
18:57:41|28015.66
18:57:42|28015.66
18:57:43|28015.66
18:57:45|28015.66
18:57:45|28014.61
18:57:46|28014.61
18:57:48|28014.61
18:57:48|28014.61
18:57:50|28014.61
18:57:51|28014.48
18:57:51|28014.48
18:57:53|28014.48
18:57:53|28014.48
18:57:54|28014.47
18:57:55|28014.47
18:57:56|28014.47
18:57:58|28014.47
18:57:58|28014.47
18:58:00|28014.47
18:58:01|28014.47
18:58:02|28014.47
18:58:03|28014.47
18:58:04|28014.47
18:58:05|28014.47
18:58:06|28013.08
18:58:07|28013.08
18:58:08|28013.08
18:58:09|28011.26
18:58:10|28011.26
18:58:10|28011.26
18:58:12|28011.26
18:58:13|28011.26
18:58:14|28011.26
18:58:15|28012.51
18:58:16|28012.51
18:58:17|28012.51
18:58:18|28012.51
18:58:19|28012.49
18:58:20|28012.49
18:58:21|28012.49
18:58:22|28012.49
18:58:23|28012.49
18:58:24|28012.49
18:58:25|28012.49
18:58:26|28011.11
18:58:27|28009.66
18:58:28|28009.66
18:58:29|28009.66
18:58:30|28007.49
18:58:31|28007.49
18:58:33|28007.49
18:58:33|28007.49
18:58:34|28007.49
18:58:36|28008.1
18:58:36|28008.1
18:58:37|28008.58
18:58:39|28008.58
18:58:40|28008.58
18:58:41|28008.58
18:58:42|28008.58
18:58:42|28008.58
18:58:43|28008.58
18:58:44|28008.58
18:58:46|28008.58
18:58:47|28008.58
18:58:48|28008.58
18:58:49|28008.58
18:58:50|28008.58
18:58:51|28008.58
18:58:52|28008.73
18:58:53|28008.73
18:58:54|28008.73
18:58:55|28008.73
18:58:56|28008.73
18:58:57|28008.73
18:58:58|28008.73
18:58:59|28008.73
18:59:01|28008.73
18:59:01|28008.73
18:59:02|28008.73
18:59:04|28008.73
18:59:05|28008.73
18:59:06|28008.73
18:59:06|28008.73
18:59:08|28008.74
18:59:08|28008.74
18:59:09|28008.74
18:59:11|28008.74
18:59:12|28008.74
18:59:12|28008.74
18:59:14|28008.73
18:59:14|28006.45
18:59:16|28006.45
18:59:17|28006.45
18:59:18|28006.45
18:59:19|28006.44
18:59:20|28006.44
18:59:20|28006.44
18:59:22|28006.44
18:59:23|28006.44
18:59:24|28006.44
18:59:25|28006.44
18:59:26|28006.44
18:59:26|28006.45
18:59:28|28006.45
18:59:29|28004.68
18:59:30|28004.68
18:59:31|28006.44
18:59:32|28004.72
18:59:33|28004.72
18:59:34|28004.72
18:59:35|28006.45
18:59:36|28006.51
18:59:37|28006.51
18:59:38|28006.51
18:59:39|28006.47
18:59:40|28006.46
18:59:41|28006.46
18:59:42|28006.46
18:59:43|28006.46
18:59:44|28006.46
18:59:45|28006.46
18:59:46|28006.46
18:59:47|28006.46
18:59:48|28006.46
18:59:50|28006.45
18:59:50|28006.45
18:59:51|28006.45
18:59:52|28006.45
18:59:53|28006.45
18:59:54|28006.45
18:59:55|28006.46
18:59:56|28006.46
18:59:57|28008.73
18:59:59|28008.73
18:59:59|28008.76
19:00:00|28007.23
19:00:02|28007.73
19:00:03|28007.69
19:00:03|28007.22
19:00:05|28007.22
19:00:06|28006.44
19:00:07|28006.44
19:00:08|28006.44
19:00:09|28006.44
19:00:10|28006.44
19:00:10|28006.44
19:00:12|28006.44
19:00:13|28006.44
19:00:14|28006.44
19:00:15|28002.
19:00:16|28002.
19:00:17|28002.
19:00:17|28002.
19:00:19|28002.
19:00:20|28001.73
19:00:21|28001.73
19:00:22|28001.73
19:00:23|28001.73
19:00:24|28001.73
19:00:24|28003.89
19:00:26|28003.82
19:00:27|28003.71
19:00:28|28001.81
19:00:29|28003.54
19:00:29|28002.02
19:00:31|28003.45
19:00:32|28001.87
19:00:33|28001.4
19:00:34|27998.51
19:00:36|27995.91
19:00:37|27995.91
19:00:38|27995.91
19:00:38|27995.91
19:00:40|27995.91
19:00:41|27995.9
19:00:42|27995.9
19:00:43|27995.9
19:00:44|27995.9
19:00:44|27990.39
19:00:45|27979.73
19:00:46|27986.92
19:00:47|27986.92
19:00:49|27986.92
19:00:50|27986.92
19:00:51|27986.92
19:00:51|27986.92
19:00:52|27986.92
19:00:54|27986.92
19:00:55|27986.92
19:00:56|27986.92
19:00:56|27986.92
19:00:58|27986.92
19:00:58|27986.92
19:01:00|27989.86
19:01:01|27989.86
19:01:02|27988.78
19:01:03|27988.78
19:01:04|27988.78
19:01:05|27988.78
19:01:06|27988.78
19:01:07|27988.78
19:01:07|27988.78
19:01:08|27987.66
19:01:10|27987.62
19:01:11|27985.21
19:01:11|27985.21
19:01:12|27985.21
19:01:13|27985.21
19:01:15|27986.89
19:01:16|27986.89
19:01:17|27986.89
19:01:18|27986.89
19:01:19|27986.89
19:01:19|27985.58
19:01:20|27985.58
19:01:22|27985.58
19:01:22|27994.33
19:01:24|27994.33
19:01:24|27994.33
19:01:26|27994.33
19:01:27|27994.33
19:01:27|27994.33
19:01:29|28002.5
19:01:29|28002.5
19:01:31|28002.5
19:01:33|28002.5
19:01:34|28000.47
19:01:35|27997.46
19:01:36|27997.46
19:01:37|27998.12
19:01:38|27998.12
19:01:40|27998.12
19:01:40|27998.12
19:01:41|27998.12
19:01:42|27998.12
19:01:44|27998.12
19:01:45|27998.12
19:01:46|27998.12
19:01:46|27998.21
19:01:47|27999.04
19:01:49|27998.19
19:01:50|27998.19
19:01:51|27998.19
19:01:52|27998.19
19:01:53|27994.28
19:01:54|27994.28
19:01:55|27994.28
19:01:56|27994.28
19:01:57|27994.3
19:01:58|27994.3
19:01:59|27994.3
19:02:00|27994.3
19:02:01|27994.3
19:02:02|27994.3
19:02:04|27994.3
19:02:04|27994.3
19:02:05|28000.35
19:02:06|28000.35
19:02:07|28000.35
19:02:08|28000.35
19:02:10|28000.35
19:02:11|28000.35
19:02:12|28000.35
19:02:13|27996.75
19:02:14|27993.46
19:02:15|27989.33
19:02:15|27989.33
19:02:17|27989.33
19:02:18|27989.33
19:02:18|27989.33
19:02:20|27989.33
19:02:20|27989.32
19:02:22|27989.32
19:02:23|27989.32
19:02:23|27989.32
19:02:25|27989.32
19:02:25|27989.32
19:02:27|27989.32
19:02:28|27989.32
19:02:28|27989.32
19:02:30|27989.32
19:02:31|27989.32
19:02:31|27989.33
19:02:33|27992.61
19:02:34|27992.61
19:02:36|27992.61
19:02:36|27992.61
19:02:37|27992.61
19:02:39|27992.61
19:02:39|27992.61
19:02:41|27992.61
19:02:41|27992.61
19:02:42|27992.61
19:02:43|27987.47
19:02:44|27987.47
19:02:46|27987.47
19:02:47|27987.47
19:02:48|27987.47
19:02:49|27987.47
19:02:50|27987.47
19:02:51|27987.47
19:02:52|27987.47
19:02:53|27987.47
19:02:54|27987.47
19:02:55|27987.47
19:02:56|27987.47
19:02:57|27987.47
19:02:58|27988.88
19:02:59|27988.88
19:03:00|27988.88
19:03:01|27988.88
19:03:02|27988.88
19:03:03|27988.88
19:03:04|27988.88
19:03:05|27988.36
19:03:06|27988.36
19:03:07|27988.36
19:03:08|27988.36
19:03:09|27988.36
19:03:10|27985.01
19:03:11|27985.01
19:03:12|27985.01
19:03:13|27985.01
19:03:14|27985.01
19:03:15|27985.01
19:03:16|27985.01
19:03:17|27985.01
19:03:18|27985.01
19:03:19|27985.01
19:03:20|27985.01
19:03:21|27985.
19:03:22|27985.
19:03:24|27985.
19:03:25|27985.
19:03:25|27985.
19:03:27|27985.
19:03:28|27985.01
19:03:28|27985.01
19:03:30|27985.01
19:03:31|27985.01
19:03:32|27985.01
19:03:33|27985.01
19:03:34|27985.01
19:03:35|27985.01
19:03:36|27988.36
19:03:37|27988.99
19:03:39|27992.26
19:03:39|27993.74
19:03:40|27993.74
19:03:41|27993.74
19:03:42|27993.74
19:03:43|27993.74
19:03:44|27993.74
19:03:45|27993.75
19:03:46|27993.75
19:03:47|27993.75
19:03:48|27993.75
19:03:49|27993.75
19:03:50|27993.75
19:03:51|27993.74
19:03:52|27993.74
19:03:53|27993.74
19:03:54|27993.74
19:03:55|27993.74
19:03:56|27993.74
19:03:57|27993.74
19:03:58|27993.74
19:03:59|27993.74
19:04:00|27990.44
19:04:01|27990.44
19:04:03|27990.44
19:04:04|27990.44
19:04:05|27985.41
19:04:06|27985.41
19:04:06|27985.41
19:04:07|27985.25
19:04:08|27985.25
19:04:10|27985.25
19:04:10|27985.25
19:04:12|27985.25
19:04:12|27985.25
19:04:13|27985.25
19:04:14|27988.54
19:04:15|27988.54
19:04:17|27988.54
19:04:18|27988.54
19:04:19|27988.54
19:04:20|27988.54
19:04:21|27988.54
19:04:22|27988.54
19:04:23|27988.54
19:04:24|27988.54
19:04:25|27986.32
19:04:26|27986.32
19:04:27|27986.32
19:04:28|27985.69
19:04:29|27985.69
19:04:30|27985.69
19:04:31|27985.69
19:04:32|27985.69
19:04:33|27985.69
19:04:34|27985.69
19:04:36|27985.69
19:04:36|27985.69
19:04:37|27985.69
19:04:38|27985.69
19:04:39|27985.69
19:04:40|27987.49
19:04:41|27987.49
19:04:42|27987.49
19:04:43|27987.49
19:04:44|27987.49
19:04:45|27987.49
19:04:46|27987.49
19:04:47|27986.06
19:04:49|27986.15
19:04:50|27986.15
19:04:51|27986.15
19:04:52|27986.06
19:04:52|27986.06
19:04:53|27985.
19:04:54|27985.
19:04:55|27985.
19:04:56|27985.
19:04:58|27985.
19:04:58|27985.
19:04:59|27980.36
19:05:00|27978.18
19:05:02|27978.18
19:05:03|27974.11
19:05:04|27974.11
19:05:05|27974.11
19:05:06|27974.11
19:05:07|27974.11
19:05:08|27974.11
19:05:09|27974.12
19:05:10|27974.12
19:05:11|27974.12
19:05:12|27974.12
19:05:13|27974.12
19:05:14|27974.12
19:05:15|27975.46
19:05:16|27975.46
19:05:17|27975.46
19:05:18|27975.45
19:05:19|27972.21
19:05:20|27972.21
19:05:21|27972.21
19:05:22|27972.21
19:05:23|27972.21
19:05:25|27972.21
19:05:25|27972.21
19:05:26|27972.21
19:05:27|27972.21
19:05:28|27972.21
19:05:29|27972.21
19:05:31|27972.21
19:05:31|27972.21
19:05:32|27972.21
19:05:33|27972.21
19:05:35|27971.67
19:05:36|27971.67
19:05:38|27971.67
19:05:39|27971.67
19:05:39|27969.6
19:05:40|27965.97
19:05:41|27962.98
19:05:43|27967.51
19:05:43|27967.51
19:05:45|27967.51
19:05:46|27968.04
19:05:47|27968.04
19:05:48|27968.04
19:05:48|27968.04
19:05:49|27970.63
19:05:50|27970.63
19:05:52|27970.63
19:05:52|27970.63
19:05:54|27968.93
19:05:55|27968.93
19:05:55|27971.88
19:05:57|27971.88
19:05:58|27973.95
19:05:58|27973.95
19:06:00|27978.76
19:06:01|27978.76
19:06:01|27978.76
19:06:03|27978.76
19:06:04|27978.76
19:06:05|27980.96
19:06:07|27980.96
19:06:07|27980.96
19:06:08|27980.96
19:06:10|27980.96
19:06:11|27980.96
19:06:12|27980.96
19:06:12|27980.96
19:06:14|27980.96
19:06:15|27984.21
19:06:15|27984.21
19:06:17|27984.21
19:06:18|27984.21
19:06:19|27984.54
19:06:20|27984.54
19:06:21|27984.53
19:06:22|27984.53
19:06:23|27984.53
19:06:24|27984.53
19:06:25|27984.53
19:06:26|27984.53
19:06:27|27984.53
19:06:28|27984.53
19:06:29|27984.53
19:06:30|27984.53
19:06:31|27984.53
19:06:32|27984.53
19:06:33|27984.53
19:06:34|27984.53
19:06:35|27984.53
19:06:36|27984.53
19:06:37|27984.53
19:06:39|27984.53
19:06:40|27984.53
19:06:41|27984.53
19:06:42|27984.53
19:06:43|27984.53
19:06:44|27984.53
19:06:45|27984.53
19:06:45|27984.53
19:06:46|27984.53
19:06:48|27987.11
19:06:49|27987.11
19:06:49|27987.11
19:06:50|27989.55
19:06:51|27989.55
19:06:52|27989.55
19:06:53|27994.
19:06:54|27994.
19:06:55|27994.
19:06:57|27994.
19:06:57|27994.
19:06:59|27993.23
19:07:00|27997.33
19:07:00|27997.33
19:07:01|27997.33
19:07:02|27997.33
19:07:04|27997.33
19:07:05|27997.51
19:07:06|27997.51
19:07:07|27997.51
19:07:09|27997.51
19:07:09|27997.51
19:07:10|27997.5
19:07:11|27997.5
19:07:12|27995.4
19:07:13|27995.4
19:07:14|27993.76
19:07:15|27995.4
19:07:17|27995.4
19:07:17|27995.4
19:07:19|27995.4
19:07:19|27995.4
19:07:21|27995.4
19:07:21|27995.4
19:07:23|27994.29
19:07:24|27994.29
19:07:25|27994.29
19:07:26|27994.29
19:07:27|27994.29
19:07:28|27994.29
19:07:28|27994.74
19:07:29|27995.24
19:07:31|27995.24
19:07:31|27995.24
19:07:33|27995.24
19:07:34|27995.24
19:07:34|27995.24
19:07:35|27995.24
19:07:36|27995.24
19:07:37|27994.75
19:07:39|27994.75
19:07:41|27994.78
19:07:41|27994.78
19:07:42|27994.78
19:07:44|27994.78
19:07:45|27994.78
19:07:46|27994.78
19:07:47|27994.78
19:07:48|27994.78
19:07:49|27994.78
19:07:50|27994.78
19:07:51|27994.78
19:07:52|27994.78
19:07:53|27994.78
19:07:54|27994.78
19:07:55|27994.78
19:07:56|27994.78
19:07:57|27994.78
19:07:58|27994.78
19:07:59|27994.78
19:08:00|27994.78
19:08:01|27994.78
19:08:03|27994.78
19:08:03|27994.78
19:08:05|27996.29
19:08:06|27996.29
19:08:07|27996.29
19:08:08|27996.29
19:08:09|27996.29
19:08:10|27994.5
19:08:11|27994.5
19:08:12|27992.05
19:08:12|27992.05
19:08:14|27992.05
19:08:15|27994.43
19:08:15|27993.01
19:08:17|27993.01
19:08:18|27993.17
19:08:19|27993.17
19:08:20|27993.62
19:08:21|27993.62
19:08:22|27993.62
19:08:23|27993.62
19:08:24|27993.62
19:08:25|27993.62
19:08:26|27993.62
19:08:27|27993.62
19:08:28|27993.62
19:08:29|27993.62
19:08:30|27993.62
19:08:31|27993.62
19:08:32|27993.62
19:08:33|27987.02
19:08:34|27986.93
19:08:35|27986.93
19:08:36|27986.93
19:08:37|27986.93
19:08:38|27986.93
19:08:39|27986.93
19:08:40|27986.93
19:08:41|27986.93
19:08:42|27986.93
19:08:43|27986.93
19:08:45|27986.93
19:08:45|27986.93
19:08:46|27986.93
19:08:47|27986.93
19:08:48|27984.94
19:08:49|27984.94
19:08:50|27984.94
19:08:51|27984.94
19:08:52|27984.94
19:08:53|27984.94
19:08:54|27984.94
19:08:55|27984.94
19:08:56|27984.94
19:08:57|27987.19
19:08:58|27985.69
19:08:59|27985.95
19:09:00|27985.95
19:09:01|27985.95
19:09:02|27988.76
19:09:03|27988.76
19:09:05|27988.76
19:09:06|27988.77
19:09:06|27988.77
19:09:07|27988.77
19:09:09|27988.77
19:09:09|27988.77
19:09:10|27988.77
19:09:12|27988.77
19:09:13|27986.48
19:09:14|27986.48
19:09:14|27987.27
19:09:16|27987.27
19:09:16|27987.27
19:09:18|27987.27
19:09:19|27987.27
19:09:19|27987.27
19:09:20|27987.27
19:09:22|27987.27
19:09:23|27987.27
19:09:24|27987.27
19:09:25|27987.26
19:09:26|27987.26
19:09:27|27988.16
19:09:28|27988.16
19:09:29|27987.31
19:09:30|27987.31
19:09:31|27987.31
19:09:32|27987.31
19:09:34|27987.31
19:09:34|27987.31
19:09:35|27987.31
19:09:36|27987.31
19:09:37|27987.31
19:09:39|27987.31
19:09:39|27991.88
19:09:40|27988.97
19:09:41|27988.97
19:09:42|27989.17
19:09:44|27989.17
19:09:44|27989.17
19:09:45|27989.17
19:09:46|27989.27
19:09:47|27989.27
19:09:49|27989.27
19:09:50|27989.27
19:09:51|27989.27
19:09:52|27989.27
19:09:53|27989.27
19:09:54|27989.27
19:09:55|27989.27
19:09:56|27989.02
19:09:57|27989.02
19:09:58|27989.02
19:09:59|27989.02
19:10:00|27993.
19:10:01|27993.
19:10:02|27993.
19:10:03|27990.59
19:10:04|27990.65
19:10:05|27990.65
19:10:07|27990.76
19:10:07|27990.76
19:10:09|27990.76
19:10:09|27987.48
19:10:10|27987.48
19:10:11|27987.48
19:10:12|27987.48
19:10:13|27987.48
19:10:14|27987.48
19:10:15|27987.49
19:10:17|27987.49
19:10:18|27987.49
19:10:19|27987.49
19:10:20|27987.49
19:10:21|27987.49
19:10:22|27987.49
19:10:23|27987.49
19:10:24|27987.49
19:10:25|27987.49
19:10:26|27987.49
19:10:27|27987.49
19:10:27|27987.49
19:10:28|27987.49
19:10:30|27987.49
19:10:31|27987.49
19:10:32|27985.1
19:10:33|27985.1
19:10:33|27985.1
19:10:35|27985.1
19:10:35|27985.1
19:10:36|27985.1
19:10:38|27983.94
19:10:39|27983.94
19:10:40|27980.58
19:10:42|27976.92
19:10:43|27976.92
19:10:44|27976.92
19:10:44|27976.92
19:10:46|27976.92
19:10:47|27976.92
19:10:48|27976.92
19:10:49|27976.92
19:10:50|27972.99
19:10:51|27972.99
19:10:52|27972.99
19:10:53|27972.99
19:10:54|27972.99
19:10:55|27978.5
19:10:56|27978.5
19:10:57|27978.5
19:10:58|27978.5
19:10:59|27978.5
19:11:00|27978.5
19:11:01|27978.5
19:11:02|27973.45
19:11:03|27973.45
19:11:04|27973.45
19:11:06|27973.45
19:11:06|27973.45
19:11:07|27973.45
19:11:08|27973.45
19:11:09|27973.45
19:11:10|27973.45
19:11:11|27973.45
19:11:12|27973.45
19:11:13|27973.45
19:11:14|27974.01
19:11:15|27974.01
19:11:16|27974.01
19:11:17|27974.43
19:11:19|27974.43
19:11:19|27974.43
19:11:20|27974.43
19:11:21|27974.43
19:11:22|27974.43
19:11:23|27974.43
19:11:24|27974.43
19:11:26|27975.16
19:11:27|27975.16
19:11:27|27975.16
19:11:28|27975.16
19:11:30|27975.16
19:11:31|27975.16
19:11:31|27975.16
19:11:32|27975.16
19:11:33|27975.16
19:11:35|27975.16
19:11:35|27975.16
19:11:36|27975.16
19:11:37|27975.16
19:11:38|27975.16
19:11:39|27975.16
19:11:41|27975.16
19:11:42|27975.16
19:11:43|27974.01
19:11:44|27974.01
19:11:45|27974.01
19:11:47|27974.01
19:11:47|27974.01
19:11:48|27970.01
19:11:49|27970.01
19:11:51|27970.01
19:11:52|27970.01
19:11:53|27970.01
19:11:54|27970.01
19:11:55|27970.01
19:11:56|27970.01
19:11:56|27970.01
19:11:58|27970.01
19:11:59|27970.01
19:12:00|27970.01
19:12:01|27970.01
19:12:02|27970.01
19:12:03|27970.01
19:12:04|27970.01
19:12:05|27970.01
19:12:06|27970.01
19:12:07|27970.01
19:12:08|27970.01
19:12:09|27961.61
19:12:10|27961.61
19:12:11|27961.61
19:12:12|27958.56
19:12:13|27955.61
19:12:14|27955.31
19:12:15|27954.85
19:12:16|27954.85
19:12:17|27954.85
19:12:18|27954.85
19:12:19|27954.85
19:12:20|27954.85
19:12:21|27954.75
19:12:22|27954.75
19:12:23|27954.82
19:12:24|27949.4
19:12:25|27946.06
19:12:26|27946.06
19:12:27|27946.39
19:12:28|27946.4
19:12:29|27946.4
19:12:30|27947.84
19:12:31|27947.85
19:12:32|27947.85
19:12:33|27947.85
19:12:34|27947.85
19:12:35|27947.85
19:12:36|27947.85
19:12:37|27950.72
19:12:38|27950.72
19:12:39|27950.72
19:12:40|27950.72
19:12:42|27948.08
19:12:43|27948.08
19:12:43|27948.08
19:12:44|27959.16
19:12:45|27959.16
19:12:47|27959.16
19:12:47|27959.16
19:12:49|27959.16
19:12:50|27959.16
19:12:51|27959.16
19:12:52|27959.16
19:12:53|27959.16
19:12:55|27959.16
19:12:56|27959.16
19:12:56|27959.16
19:12:57|27959.16
19:12:59|27959.16
19:12:59|27959.16
19:13:00|27959.16
19:13:01|27959.16
19:13:02|27959.16
19:13:03|27959.16
19:13:05|27964.85
19:13:06|27964.85
19:13:07|27964.85
19:13:08|27964.85
19:13:09|27957.06
19:13:10|27957.06
19:13:11|27957.06
19:13:12|27957.06
19:13:13|27957.06
19:13:14|27957.06
19:13:16|27956.69
19:13:16|27956.69
19:13:18|27956.69
19:13:18|27956.69
19:13:19|27956.69
19:13:21|27956.69
19:13:22|27956.03
19:13:23|27956.03
19:13:24|27956.03
19:13:25|27956.03
19:13:26|27956.03
19:13:27|27956.03
19:13:28|27956.03
19:13:29|27956.15
19:13:30|27958.32
19:13:31|27958.32
19:13:32|27958.32
19:13:33|27958.32
19:13:34|27958.32
19:13:35|27958.32
19:13:37|27958.32
19:13:37|27958.32
19:13:39|27960.26
19:13:40|27960.26
19:13:40|27960.26
19:13:41|27960.26
19:13:42|27960.26
19:13:44|27960.23
19:13:45|27960.21
19:13:46|27960.21
19:13:47|27960.21
19:13:48|27959.5
19:13:49|27959.5
19:13:51|27963.86
19:13:51|27963.86
19:13:53|27963.86
19:13:54|27963.86
19:13:55|27963.86
19:13:56|27963.86
19:13:57|27963.86
19:13:58|27963.86
19:13:59|27963.86
19:14:00|27957.24
19:14:01|27957.24
19:14:03|27957.24
19:14:03|27957.24
19:14:04|27957.24
19:14:05|27957.24
19:14:06|27957.24
19:14:07|27957.24
19:14:08|27957.24
19:14:09|27957.24
19:14:10|27957.24
19:14:11|27957.24
19:14:12|27957.24
19:14:13|27957.24
19:14:14|27957.24
19:14:15|27959.43
19:14:16|27956.4
19:14:17|27956.4
19:14:18|27956.4
19:14:19|27956.4
19:14:20|27956.4
19:14:21|27956.4
19:14:22|27959.79
19:14:23|27959.79
19:14:25|27959.79
19:14:26|27959.79
19:14:27|27959.79
19:14:28|27959.79
19:14:28|27959.79
19:14:29|27959.79
19:14:30|27959.79
19:14:31|27958.23
19:14:32|27958.23
19:14:33|27958.23
19:14:34|27958.23
19:14:36|27958.23
19:14:36|27958.23
19:14:38|27958.23
19:14:38|27957.95
19:14:40|27957.95
19:14:41|27957.95
19:14:41|27957.95
19:14:43|27957.95
19:14:44|27958.7
19:14:45|27958.7
19:14:47|27958.7
19:14:47|27958.7
19:14:49|27958.7
19:14:50|27958.7
19:14:51|27958.7
19:14:52|27958.7
19:14:54|27958.7
19:14:54|27958.7
19:14:56|27958.7
19:14:56|27958.7
19:14:57|27958.7
19:14:58|27958.7
19:15:00|27966.16
19:15:01|27969.13
19:15:02|27969.13
19:15:02|27969.13
19:15:03|27969.13
19:15:04|27966.56
19:15:05|27966.56
19:15:06|27966.56
19:15:08|27966.56
19:15:09|27966.56
19:15:10|27966.56
19:15:11|27976.15
19:15:12|27973.41
19:15:13|27973.41
19:15:14|27973.41
19:15:15|27974.51
19:15:16|27974.5
19:15:17|27974.5
19:15:18|27974.5
19:15:19|27974.5
19:15:20|27974.5
19:15:21|27971.73
19:15:22|27971.73
19:15:22|27971.73
19:15:24|27971.73
19:15:24|27971.73
19:15:26|27974.37
19:15:27|27974.37
19:15:28|27975.35
19:15:28|27975.35
19:15:29|27975.35
19:15:31|27978.38
19:15:31|27978.43
19:15:33|27978.43
19:15:33|27978.43
19:15:35|27978.43
19:15:36|27980.75
19:15:36|27980.75
19:15:38|27980.75
19:15:39|27980.75
19:15:40|27985.9
19:15:40|27985.9
19:15:41|27985.9
19:15:42|27985.9
19:15:44|27985.9
19:15:44|27985.9
19:15:46|27985.9
19:15:48|27981.36
19:15:48|27981.36
19:15:49|27981.36
19:15:50|27981.36
19:15:51|27981.36
19:15:52|27981.36
19:15:53|27981.36
19:15:54|27981.36
19:15:55|27981.8
19:15:56|27981.8
19:15:57|27981.8
19:15:58|27981.8
19:15:59|27981.8
19:16:00|27981.8
19:16:01|27981.79
19:16:03|27981.79
19:16:03|27981.79
19:16:05|27981.79
19:16:05|27982.71
19:16:07|27982.71
19:16:07|27982.71
19:16:08|27983.34
19:16:09|27983.34
19:16:10|27982.98
19:16:12|27982.93
19:16:13|27982.92
19:16:13|27982.92
19:16:15|27982.92
19:16:16|27982.92
19:16:17|27982.92
19:16:18|27982.92
19:16:19|27982.92
19:16:20|27982.92
19:16:21|27982.92
19:16:22|27982.77
19:16:22|27982.77
19:16:23|27982.77
19:16:25|27982.77
19:16:26|27982.77
19:16:26|27982.58
19:16:27|27982.58
19:16:29|27982.58
19:16:30|27982.58
19:16:31|27981.03
19:16:32|27981.02
19:16:33|27981.02
19:16:34|27981.02
19:16:34|27981.02
19:16:35|27981.02
19:16:37|27981.02
19:16:38|27981.02
19:16:39|27979.33
19:16:40|27979.33
19:16:41|27979.33
19:16:42|27979.33
19:16:43|27979.33
19:16:44|27979.33
19:16:45|27970.25
19:16:46|27972.81
19:16:47|27972.81
19:16:49|27972.81
19:16:49|27972.81
19:16:51|27972.81
19:16:52|27972.81
19:16:53|27972.81
19:16:54|27973.15
19:16:54|27973.15
19:16:56|27973.15
19:16:57|27973.15
19:16:58|27973.15
19:16:59|27973.15
19:17:00|27971.62
19:17:01|27971.62
19:17:02|27970.99
19:17:03|27970.99
19:17:04|27970.99
19:17:06|27970.48
19:17:06|27970.48
19:17:08|27970.48
19:17:08|27975.5
19:17:10|27975.5
19:17:11|27979.9
19:17:12|27979.9
19:17:13|27979.9
19:17:14|27979.9
19:17:15|27981.22
19:17:16|27981.22
19:17:17|27981.22
19:17:18|27981.22
19:17:19|27981.22
19:17:20|27981.22
19:17:21|27979.11
19:17:22|27979.11
19:17:23|27979.11
19:17:24|27979.11
19:17:25|27979.11
19:17:26|27979.11
19:17:27|27979.69
19:17:28|27979.69
19:17:29|27979.69
19:17:30|27979.69
19:17:31|27979.69
19:17:32|27979.69
19:17:33|27979.69
19:17:34|27981.15
19:17:35|27981.15
19:17:36|27981.15
19:17:37|27981.15
19:17:38|27981.15
19:17:39|27981.15
19:17:40|27981.15
19:17:41|27981.15
19:17:42|27981.15
19:17:43|27981.15
19:17:44|27981.15
19:17:45|27981.15
19:17:46|27981.15
19:17:48|27981.15
19:17:49|27981.15
19:17:49|27981.16
19:17:51|27981.16
19:17:52|27981.16
19:17:53|27981.16
19:17:54|27981.16
19:17:55|27986.87
19:17:56|27986.87
19:17:57|27986.87
19:17:58|27986.87
19:17:59|27986.87
19:18:00|27986.87
19:18:01|27986.87
19:18:02|27986.87
19:18:04|27985.6
19:18:04|27985.6
19:18:06|27989.94
19:18:07|27989.94
19:18:08|27989.94
19:18:09|27989.94
19:18:10|27989.94
19:18:11|27990.
19:18:12|27990.
19:18:13|27990.
19:18:14|27990.
19:18:15|27992.14
19:18:16|27992.14
19:18:17|27992.14
19:18:18|27992.14
19:18:19|27993.
19:18:20|27993.
19:18:21|27993.01
19:18:22|27993.01
19:18:23|27993.01
19:18:24|27993.
19:18:25|27993.01
19:18:26|27993.01
19:18:27|27993.01
19:18:28|27993.01
19:18:29|27993.01
19:18:30|27993.01
19:18:31|27993.01
19:18:32|27993.01
19:18:33|27993.01
19:18:34|27993.01
19:18:35|27993.01
19:18:36|27993.01
19:18:37|27993.01
19:18:38|27993.01
19:18:39|27993.01
19:18:40|27993.01
19:18:41|27993.01
19:18:42|27993.01
19:18:43|27993.01
19:18:44|27993.01
19:18:45|27993.01
19:18:46|27993.01
19:18:47|27993.01
19:18:48|27993.01
19:18:49|27993.01
19:18:50|27993.01
19:18:51|27993.01
19:18:52|27993.01
19:18:54|27993.01
19:18:54|27993.01
19:18:56|27993.
19:18:57|27993.
19:18:58|27993.
19:18:59|27993.
19:19:01|27989.69
19:19:01|27989.69
19:19:03|27989.75
19:19:04|27989.75
19:19:04|27989.75
19:19:06|27989.75
19:19:06|27992.06
19:19:07|27992.06
19:19:09|27992.06
19:19:09|27992.06
19:19:11|27992.09
19:19:11|27992.09
19:19:13|27992.09
19:19:14|27992.09
19:19:15|27993.01
19:19:15|27993.01
19:19:17|27993.01
19:19:18|27993.01
19:19:19|27992.99
19:19:20|27992.99
19:19:21|27993.
19:19:22|27993.
19:19:23|27993.
19:19:24|27993.
19:19:25|27993.
19:19:25|27992.14
19:19:27|27992.14
19:19:28|27992.14
19:19:29|27992.14
19:19:30|27988.74
19:19:31|27988.74
19:19:32|27988.74
19:19:32|27988.74
19:19:33|27989.68
19:19:34|27989.68
19:19:36|27989.68
19:19:36|27989.68
19:19:38|27989.68
19:19:38|27989.68
19:19:40|27989.68
19:19:40|27989.68
19:19:42|27989.68
19:19:42|27989.68
19:19:44|27991.03
19:19:45|27991.03
19:19:45|27990.62
19:19:46|27990.62
19:19:47|27990.62
19:19:49|27990.62
19:19:50|27990.62
19:19:51|27990.62
19:19:52|27990.62
19:19:53|27990.62
19:19:54|27990.62
19:19:55|27990.62
19:19:56|27990.62
19:19:57|27990.62
19:19:58|27990.62
19:19:59|27991.6
19:20:00|27991.54
19:20:01|27991.54
19:20:02|27991.54
19:20:04|27993.
19:20:04|27993.
19:20:05|27993.
19:20:06|27993.
19:20:07|27993.
19:20:08|27993.01
19:20:09|27993.01
19:20:10|27993.01
19:20:11|27993.01
19:20:12|27994.29
19:20:13|27994.29
19:20:14|27994.29
19:20:15|27999.17
19:20:16|27999.17
19:20:17|27999.17
19:20:19|27999.17
19:20:20|27999.17
19:20:20|27999.17
19:20:22|27999.17
19:20:22|27999.17
19:20:24|27999.17
19:20:25|27999.17
19:20:25|27999.17
19:20:27|27999.17
19:20:28|27999.17
19:20:28|27999.17
19:20:29|27999.17
19:20:31|27999.17
19:20:32|27999.17
19:20:33|27999.93
19:20:34|27999.93
19:20:34|27999.93
19:20:36|27999.48
19:20:36|27999.48
19:20:38|27999.48
19:20:39|27999.48
19:20:40|27999.48
19:20:41|27999.48
19:20:41|27999.48
19:20:43|27997.2
19:20:43|27997.23
19:20:45|27997.32
19:20:46|27997.32
19:20:47|27997.32
19:20:47|27997.32
19:20:49|27997.32
19:20:49|27997.32
19:20:51|27997.32
19:20:52|27997.32
19:20:53|27999.52
19:20:55|27999.52
19:20:55|27999.52
19:20:56|27997.69
19:20:57|27997.69
19:20:58|27997.69
19:20:59|27997.69
19:21:00|27991.47
19:21:01|27991.47
19:21:02|27991.47
19:21:03|27991.47
19:21:04|27991.47
19:21:05|27991.47
19:21:07|27991.45
19:21:08|27991.45
19:21:09|27991.45
19:21:10|27991.37
19:21:11|27991.37
19:21:12|27986.47
19:21:13|27986.15
19:21:14|27986.15
19:21:15|27991.27
19:21:16|27986.58
19:21:17|27982.48
19:21:18|27982.48
19:21:19|27986.21
19:21:20|27986.21
19:21:21|27986.21
19:21:22|27983.21
19:21:23|27983.21
19:21:24|27983.21
19:21:25|27980.87
19:21:26|27976.52
19:21:27|27976.52
19:21:28|27976.52
19:21:29|27974.71
19:21:30|27974.71
19:21:31|27974.71
19:21:32|27974.71
19:21:33|27972.7
19:21:34|27972.7
19:21:35|27972.67
19:21:36|27972.67
19:21:38|27972.02
19:21:38|27972.02
19:21:39|27972.02
19:21:40|27972.02
19:21:41|27972.02
19:21:42|27972.02
19:21:43|27972.02
19:21:44|27972.02
19:21:45|27972.02
19:21:46|27972.02
19:21:47|27972.02
19:21:49|27970.01
19:21:49|27970.01
19:21:51|27970.01
19:21:51|27970.01
19:21:53|27970.01
19:21:54|27970.01
19:21:54|27970.01
19:21:55|27970.01
19:21:56|27970.01
19:21:57|27970.
19:21:59|27967.93
19:22:00|27967.85
19:22:02|27962.64
19:22:02|27962.64
19:22:03|27964.44
19:22:05|27964.48
19:22:06|27964.48
19:22:06|27964.48
19:22:07|27961.68
19:22:09|27961.64
19:22:10|27958.88
19:22:10|27958.71
19:22:11|27958.71
19:22:13|27958.7
19:22:13|27949.91
19:22:15|27953.18
19:22:16|27953.18
19:22:17|27953.18
19:22:17|27958.25
19:22:18|27958.25
19:22:19|27958.25
19:22:21|27958.25
19:22:22|27958.25
19:22:23|27961.44
19:22:24|27961.44
19:22:25|27961.44
19:22:26|27961.44
19:22:27|27967.16
19:22:28|27967.16
19:22:29|27967.16
19:22:30|27967.16
19:22:31|27964.11
19:22:32|27956.4
19:22:33|27956.4
19:22:34|27956.4
19:22:35|27956.4
19:22:36|27956.4
19:22:37|27956.4
19:22:38|27960.78
19:22:39|27960.77
19:22:40|27960.77
19:22:41|27960.77
19:22:42|27960.77
19:22:43|27960.77
19:22:44|27960.77
19:22:45|27960.41
19:22:46|27960.41
19:22:47|27954.95
19:22:48|27955.11
19:22:49|27955.11
19:22:50|27955.11
19:22:51|27955.11
19:22:52|27955.11
19:22:53|27955.11
19:22:54|27958.7
19:22:56|27958.7
19:22:56|27958.7
19:22:58|27958.7
19:22:58|27958.7
19:22:59|27958.7
19:23:00|27958.7
19:23:02|27958.7
19:23:03|27958.7
19:23:04|27958.7
19:23:05|27958.7
19:23:06|27958.7
19:23:07|27958.7
19:23:08|27958.7
19:23:09|27958.7
19:23:11|27958.7
19:23:11|27958.7
19:23:13|27958.71
19:23:14|27958.7
19:23:15|27958.71
19:23:15|27958.71
19:23:16|27962.04
19:23:18|27962.04
19:23:19|27962.04
19:23:20|27962.04
19:23:21|27962.04
19:23:22|27962.04
19:23:23|27962.04
19:23:24|27962.04
19:23:25|27962.04
19:23:26|27962.04
19:23:27|27962.04
19:23:28|27962.04
19:23:29|27962.04
19:23:30|27959.75
19:23:31|27959.75
19:23:32|27959.75
19:23:33|27959.74
19:23:34|27959.74
19:23:35|27959.74
19:23:36|27963.27
19:23:37|27963.27
19:23:38|27963.27
19:23:39|27963.27
19:23:40|27963.27
19:23:41|27963.27
19:23:42|27963.27
19:23:43|27963.27
19:23:44|27963.27
19:23:45|27967.09
19:23:46|27967.09
19:23:47|27967.09
19:23:48|27967.09
19:23:49|27967.09
19:23:50|27967.09
19:23:51|27967.09
19:23:52|27968.84
19:23:53|27968.84
19:23:55|27968.84
19:23:55|27968.84
19:23:56|27968.84
19:23:57|27968.84
19:23:59|27968.83
19:24:00|27968.83
19:24:01|27968.83
19:24:02|27968.83
19:24:02|27968.83
19:24:04|27968.83
19:24:05|27968.83
19:24:06|27967.38
19:24:07|27966.86
19:24:08|27966.86
19:24:10|27966.86
19:24:10|27966.86
19:24:12|27966.86
19:24:13|27966.89
19:24:14|27966.89
19:24:15|27966.9
19:24:15|27966.9
19:24:16|27966.9
19:24:17|27966.9
19:24:19|27966.9
19:24:20|27966.9
19:24:20|27966.89
19:24:21|27966.89
19:24:22|27958.71
19:24:24|27958.71
19:24:25|27958.7
19:24:26|27958.7
19:24:27|27958.7
19:24:27|27958.7
19:24:29|27958.7
19:24:29|27958.7
19:24:31|27958.7
19:24:31|27958.7
19:24:32|27958.7
19:24:34|27954.7
19:24:35|27955.06
19:24:35|27955.06
19:24:36|27955.06
19:24:38|27955.06
19:24:38|27955.06
19:24:40|27955.06
19:24:40|27955.06
19:24:41|27955.06
19:24:42|27955.06
19:24:44|27955.06
19:24:45|27955.06
19:24:45|27955.06
19:24:47|27955.06
19:24:47|27955.06
19:24:48|27955.06
19:24:49|27955.06
19:24:50|27955.06
19:24:51|27961.1
19:24:52|27961.1
19:24:53|27961.
19:24:54|27963.56
19:24:56|27963.56
19:24:56|27963.12
19:24:57|27963.12
19:24:58|27963.12
19:25:00|27963.12
19:25:00|27963.12
19:25:01|27963.12
19:25:03|27963.12
19:25:04|27961.74
19:25:05|27963.1
19:25:06|27963.1
19:25:07|27961.82
19:25:08|27963.13
19:25:09|27963.13
19:25:10|27963.13
19:25:11|27963.13
19:25:12|27963.13
19:25:13|27963.13
19:25:14|27963.13
19:25:16|27962.55
19:25:16|27962.55
19:25:18|27962.55
19:25:18|27962.55
19:25:19|27962.55
19:25:20|27962.55
19:25:21|27962.55
19:25:22|27962.55
19:25:23|27962.55
19:25:24|27962.55
19:25:25|27962.33
19:25:26|27962.33
19:25:27|27962.33
19:25:28|27962.33
19:25:29|27959.63
19:25:31|27959.63
19:25:31|27959.63
19:25:33|27959.63
19:25:34|27959.63
19:25:35|27959.63
19:25:36|27957.53
19:25:37|27957.
19:25:38|27957.
19:25:39|27957.
19:25:40|27957.
19:25:41|27957.
19:25:42|27957.
19:25:43|27957.
19:25:44|27957.
19:25:45|27957.
19:25:46|27957.
19:25:47|27957.
19:25:48|27957.
19:25:49|27957.
19:25:50|27955.06
19:25:51|27955.06
19:25:52|27955.06
19:25:53|27955.06
19:25:54|27955.06
19:25:55|27955.06
19:25:56|27955.06
19:25:57|27955.06
19:25:58|27955.06
19:25:59|27948.97
19:26:00|27948.97
19:26:01|27948.99
19:26:02|27948.99
19:26:03|27948.99
19:26:05|27948.99
19:26:06|27948.99
19:26:07|27948.99
19:26:07|27948.99
19:26:09|27948.99
19:26:10|27948.99
19:26:11|27948.99
19:26:12|27955.65
19:26:13|27955.65
19:26:14|27962.69
19:26:15|27962.69
19:26:16|27958.92
19:26:17|27958.92
19:26:18|27958.92
19:26:20|27959.82
19:26:20|27959.82
19:26:21|27959.82
19:26:22|27959.82
19:26:23|27961.87
19:26:24|27961.87
19:26:25|27961.87
19:26:26|27963.88
19:26:27|27963.88
19:26:28|27963.88
19:26:29|27963.88
19:26:30|27963.88
19:26:31|27963.88
19:26:32|27963.88
19:26:33|27963.88
19:26:34|27963.88
19:26:35|27963.88
19:26:36|27963.88
19:26:37|27963.88
19:26:38|27966.72
19:26:39|27966.72
19:26:40|27966.68
19:26:41|27966.68
19:26:42|27966.68
19:26:43|27965.09
19:26:44|27967.22
19:26:45|27967.22
19:26:46|27967.22
19:26:47|27967.22
19:26:48|27967.22
19:26:49|27967.22
19:26:50|27965.89
19:26:51|27965.89
19:26:52|27965.89
19:26:53|27965.89
19:26:54|27965.89
19:26:56|27965.89
19:26:57|27965.89
19:26:58|27963.54
19:26:59|27963.54
19:27:00|27963.54
19:27:01|27963.54
19:27:02|27963.54
19:27:03|27963.54
19:27:04|27963.54
19:27:06|27963.88
19:27:06|27963.64
19:27:07|27963.64
19:27:08|27963.64
19:27:10|27963.64
19:27:11|27963.64
19:27:12|27963.64
19:27:13|27963.64
19:27:14|27963.64
19:27:15|27967.1
19:27:16|27967.1
19:27:17|27966.2
19:27:18|27966.2
19:27:19|27966.2
19:27:20|27966.2
19:27:21|27966.2
19:27:22|27966.2
19:27:23|27966.2
19:27:24|27966.2
19:27:25|27966.2
19:27:26|27966.2
19:27:27|27966.2
19:27:28|27966.2
19:27:29|27966.2
19:27:30|27966.2
19:27:31|27966.2
19:27:33|27966.2
19:27:33|27966.2
19:27:34|27966.2
19:27:35|27965.05
19:27:36|27965.05
19:27:37|27965.05
19:27:38|27965.01
19:27:40|27965.01
19:27:40|27962.81
19:27:41|27962.81
19:27:43|27962.81
19:27:43|27962.81
19:27:44|27962.81
19:27:45|27964.97
19:27:46|27964.97
19:27:47|27964.97
19:27:48|27964.97
19:27:50|27964.97
19:27:50|27964.97
19:27:51|27964.97
19:27:52|27964.97
19:27:54|27964.97
19:27:55|27964.97
19:27:55|27964.97
19:27:56|27964.97
19:27:57|27964.97
19:27:59|27964.97
19:28:00|27964.97
19:28:01|27966.5
19:28:02|27966.5
19:28:03|27972.47
19:28:04|27972.47
19:28:05|27972.47
19:28:06|27972.47
19:28:07|27972.44
19:28:09|27972.44
19:28:09|27972.44
19:28:10|27972.44
19:28:12|27970.
19:28:13|27970.
19:28:14|27970.
19:28:15|27972.45
19:28:16|27972.64
19:28:16|27972.64
19:28:18|27972.64
19:28:18|27972.64
19:28:19|27972.64
19:28:21|27973.02
19:28:22|27977.78
19:28:23|27977.78
19:28:24|27977.78
19:28:24|27977.78
19:28:26|27977.78
19:28:26|27977.78
19:28:28|27977.78
19:28:29|27977.78
19:28:29|27977.78
19:28:30|27977.78
19:28:32|27977.78
19:28:33|27977.78
19:28:33|27977.78
19:28:34|27977.78
19:28:36|27978.42
19:28:36|27978.42
19:28:41|27978.42
19:28:42|27982.52
19:28:42|27982.52
19:28:44|27982.52
19:28:45|27982.5
19:28:46|27982.5
19:28:47|27982.5
19:28:48|27982.5
19:28:49|27982.21
19:28:50|27982.21
19:28:51|27979.19
19:28:52|27979.19
19:28:54|27979.19
19:28:54|27979.19
19:28:55|27979.19
19:28:57|27979.19
19:28:57|27979.19
19:28:58|27979.19
19:28:59|27979.19
19:29:00|27979.19
19:29:01|27979.19
19:29:03|27979.19
19:29:04|27979.19
19:29:05|27979.19
19:29:07|27979.19
19:29:07|27982.99
19:29:08|27982.99
19:29:10|27982.99
19:29:10|27982.99
19:29:12|27982.99
19:29:13|27982.99
19:29:13|27982.99
19:29:15|27982.99
19:29:15|27984.41
19:29:17|27984.41
19:29:18|27984.41
19:29:19|27984.41
19:29:20|27981.22
19:29:20|27981.22
19:29:22|27981.22
19:29:23|27981.22
19:29:24|27981.22
19:29:24|27981.22
19:29:25|27981.22
19:29:26|27981.22
19:29:28|27981.22
19:29:28|27981.22
19:29:29|27981.22
19:29:30|27981.22
19:29:31|27981.22
19:29:32|27977.13
19:29:34|27977.13
19:29:35|27977.13
19:29:35|27977.13
19:29:36|27977.13
19:29:37|27983.64
19:29:39|27983.64
19:29:39|27983.64
19:29:40|27983.64
19:29:41|27983.64
19:29:43|27983.64
19:29:43|27983.64
19:29:44|27983.64
19:29:46|27983.64
19:29:46|27983.64
19:29:47|27983.64
19:29:48|27983.64
19:29:49|27983.64
19:29:50|27983.64
19:29:51|27983.64
19:29:52|27983.64
19:29:53|27983.64
19:29:54|27983.64
19:29:56|27983.64
19:29:57|27983.64
19:29:57|27983.64
19:29:58|27983.64
19:29:59|27983.64
19:30:00|27983.64
19:30:02|27983.64
19:30:03|27976.26
19:30:05|27976.26
19:30:05|27976.46
19:30:06|27980.35
19:30:07|27980.35
19:30:08|27980.35
19:30:10|27980.35
19:30:10|27980.35
19:30:12|27978.53
19:30:13|27983.38
19:30:14|27983.38
19:30:15|27984.04
19:30:16|27984.04
19:30:16|27984.04
19:30:18|27984.04
19:30:19|27984.04
19:30:20|27976.12
19:30:21|27976.12
19:30:22|27974.6
19:30:23|27974.6
19:30:24|27974.6
19:30:25|27974.6
19:30:26|27974.6
19:30:27|27974.6
19:30:28|27974.6
19:30:29|27974.6
19:30:29|27969.89
19:30:31|27969.89
19:30:32|27969.79
19:30:33|27970.2
19:30:34|27970.2
19:30:35|27970.2
19:30:36|27970.2
19:30:37|27970.2
19:30:37|27970.2
19:30:39|27970.2
19:30:40|27964.66
19:30:40|27964.66
19:30:42|27957.95
19:30:43|27957.95
19:30:43|27957.95
19:30:45|27957.95
19:30:45|27957.95
19:30:46|27957.95
19:30:48|27957.95
19:30:48|27957.95
19:30:50|27957.95
19:30:50|27957.95
19:30:52|27957.95
19:30:53|27957.95
19:30:54|27957.63
19:30:55|27957.63
19:30:56|27957.63
19:30:57|27957.63
19:30:58|27957.63
19:30:59|27957.63
19:31:01|27957.63
19:31:01|27957.63
19:31:03|27957.63
19:31:04|27957.63
19:31:05|27957.54
19:31:06|27957.54
19:31:07|27957.54
19:31:08|27957.54
19:31:09|27954.83
19:31:11|27956.9
19:31:11|27956.9
19:31:12|27956.9
19:31:13|27956.9
19:31:14|27953.46
19:31:16|27957.36
19:31:16|27957.36
19:31:18|27957.36
19:31:19|27957.36
19:31:19|27954.43
19:31:21|27954.43
19:31:21|27954.43
19:31:23|27954.43
19:31:24|27954.43
19:31:25|27954.43
19:31:26|27949.56
19:31:27|27949.51
19:31:28|27949.51
19:31:29|27944.75
19:31:30|27944.75
19:31:31|27944.75
19:31:32|27944.75
19:31:32|27938.4
19:31:34|27931.37
19:31:35|27931.37
19:31:35|27936.98
19:31:37|27937.87
19:31:37|27937.87
19:31:39|27937.87
19:31:40|27937.87
19:31:40|27937.87
19:31:42|27933.97
19:31:43|27933.97
19:31:44|27921.2
19:31:45|27914.67
19:31:46|27925.
19:31:47|27900.03
19:31:48|27900.03
19:31:49|27900.03
19:31:50|27900.03
19:31:52|27900.03
19:31:52|27900.03
19:31:53|27900.03
19:31:54|27900.03
19:31:55|27900.03
19:31:56|27900.03
19:31:57|27920.
19:31:58|27930.29
19:31:59|27930.29
19:32:01|27930.29
19:32:02|27930.29
19:32:03|27930.29
19:32:04|27934.08
19:32:05|27934.08
19:32:07|27933.06
19:32:08|27935.3
19:32:09|27935.3
19:32:10|27935.3
19:32:10|27921.85
19:32:12|27921.85
19:32:13|27921.85
19:32:14|27921.85
19:32:15|27937.6
19:32:16|27937.6
19:32:17|27937.6
19:32:18|27937.6
19:32:19|27937.6
19:32:20|27937.6
19:32:21|27937.6
19:32:22|27926.32
19:32:23|27926.32
19:32:24|27926.32
19:32:25|27926.32
19:32:26|27926.32
19:32:27|27926.32
19:32:28|27940.13
19:32:29|27940.13
19:32:30|27940.13
19:32:31|27940.13
19:32:32|27940.13
19:32:33|27942.51
19:32:34|27942.51
19:32:35|27942.51
19:32:36|27942.51
19:32:37|27942.51
19:32:38|27942.51
19:32:39|27942.51
19:32:40|27936.31
19:32:41|27940.16
19:32:42|27940.16
19:32:43|27940.16
19:32:44|27940.16
19:32:45|27940.16
19:32:46|27940.16
19:32:47|27940.16
19:32:48|27940.16
19:32:49|27940.16
19:32:50|27940.16
19:32:51|27940.56
19:32:52|27940.56
19:32:53|27940.56
19:32:54|27941.16
19:32:55|27941.16
19:32:56|27941.16
19:32:57|27941.16
19:32:58|27941.16
19:32:59|27939.72
19:33:00|27939.72
19:33:01|27939.72
19:33:03|27939.72
19:33:04|27939.72
19:33:04|27940.16
19:33:06|27945.41
19:33:07|27946.57
19:33:08|27946.57
19:33:08|27946.57
19:33:10|27946.57
19:33:11|27946.57
19:33:12|27946.57
19:33:13|27946.57
19:33:13|27948.83
19:33:15|27948.83
19:33:16|27946.52
19:33:16|27946.52
19:33:18|27946.52
19:33:18|27946.52
19:33:20|27946.52
19:33:21|27946.52
19:33:21|27933.1
19:33:23|27933.1
19:33:24|27933.1
19:33:25|27927.35
19:33:26|27927.35
19:33:27|27923.06
19:33:28|27923.06
19:33:28|27923.06
19:33:30|27923.06
19:33:32|27923.06
19:33:32|27923.06
19:33:33|27923.06
19:33:34|27923.06
19:33:35|27923.06
19:33:36|27923.06
19:33:37|27923.06
19:33:38|27923.06
19:33:39|27923.06
19:33:40|27924.89
19:33:41|27924.89
19:33:42|27924.89
19:33:43|27924.89
19:33:44|27924.89
19:33:45|27924.89
19:33:46|27925.02
19:33:47|27925.02
19:33:48|27925.02
19:33:49|27925.02
19:33:50|27925.02
19:33:51|27925.02
19:33:52|27925.02
19:33:53|27926.2
19:33:54|27925.43
19:33:55|27922.74
19:33:56|27922.74
19:33:57|27922.74
19:33:58|27922.74
19:33:59|27922.74
19:34:00|27927.84
19:34:01|27927.84
19:34:03|27927.84
19:34:03|27927.84
19:34:05|27931.89
19:34:06|27931.89
19:34:08|27931.89
19:34:09|27931.89
19:34:10|27931.89
19:34:11|27928.84
19:34:12|27928.84
19:34:13|27928.84
19:34:14|27928.84
19:34:15|27928.84
19:34:16|27928.84
19:34:17|27928.84
19:34:18|27928.84
19:34:19|27928.84
19:34:20|27928.83
19:34:21|27928.83
19:34:22|27928.83
19:34:23|27928.84
19:34:24|27928.84
19:34:25|27928.84
19:34:26|27928.84
19:34:27|27928.82
19:34:28|27928.82
19:34:29|27928.82
19:34:30|27928.82
19:34:31|27928.82
19:34:32|27923.48
19:34:33|27923.48
19:34:34|27923.49
19:34:35|27923.49
19:34:36|27923.49
19:34:37|27923.49
19:34:38|27923.49
19:34:40|27923.49
19:34:41|27923.49
19:34:42|27923.49
19:34:43|27923.49
19:34:43|27924.12
19:34:44|27924.12
19:34:45|27924.12
19:34:47|27924.12
19:34:48|27924.12
19:34:48|27924.13
19:34:49|27923.47
19:34:51|27923.99
19:34:51|27923.99
19:34:52|27923.99
19:34:54|27923.99
19:34:54|27923.99
19:34:55|27923.99
19:34:56|27923.99
19:34:57|27923.99
19:34:59|27923.47
19:34:59|27923.47
19:35:01|27923.48
19:35:01|27926.66
19:35:02|27926.66
19:35:04|27925.73
19:35:05|27925.73
19:35:06|27925.73
19:35:07|27925.73
19:35:08|27925.86
19:35:09|27925.92
19:35:10|27925.92
19:35:11|27925.92
19:35:12|27925.92
19:35:13|27925.92
19:35:14|27921.28
19:35:15|27917.69
19:35:16|27917.69
19:35:18|27912.5
19:35:18|27912.5
19:35:19|27912.5
19:35:20|27912.5
19:35:22|27911.96
19:35:22|27911.96
19:35:23|27911.96
19:35:24|27911.96
19:35:25|27917.44
19:35:26|27917.06
19:35:27|27917.06
19:35:28|27917.06
19:35:29|27917.06
19:35:30|27917.06
19:35:31|27912.15
19:35:32|27912.15
19:35:33|27911.95
19:35:34|27911.95
19:35:35|27911.95
19:35:36|27911.95
19:35:37|27911.23
19:35:39|27911.23
19:35:39|27911.23
19:35:40|27913.63
19:35:41|27918.12
19:35:42|27918.12
19:35:43|27918.12
19:35:44|27918.12
19:35:45|27918.12
19:35:46|27918.12
19:35:47|27918.12
19:35:48|27918.12
19:35:49|27918.12
19:35:50|27914.85
19:35:51|27914.85
19:35:52|27914.85
19:35:53|27914.85
19:35:54|27914.38
19:35:55|27920.21
19:35:56|27920.21
19:35:57|27920.21
19:35:58|27920.21
19:35:59|27920.21
19:36:00|27920.21
19:36:02|27920.21
19:36:03|27920.21
19:36:04|27923.57
19:36:05|27923.57
19:36:06|27923.57
19:36:07|27923.57
19:36:08|27923.57
19:36:10|27921.13
19:36:11|27921.13
19:36:12|27917.15
19:36:12|27917.15
19:36:14|27915.12
19:36:15|27915.12
19:36:16|27915.13
19:36:16|27915.13
19:36:17|27915.13
19:36:19|27915.17
19:36:19|27915.17
19:36:20|27915.19
19:36:22|27915.2
19:36:22|27915.19
19:36:23|27915.19
19:36:25|27915.19
19:36:26|27915.19
19:36:27|27915.19
19:36:28|27910.01
19:36:28|27910.01
19:36:29|27894.3
19:36:31|27894.3
19:36:32|27894.3
19:36:33|27908.57
19:36:34|27908.57
19:36:34|27908.57
19:36:36|27908.57
19:36:37|27908.57
19:36:38|27907.22
19:36:38|27907.22
19:36:39|27907.22
19:36:41|27906.98
19:36:42|27906.98
19:36:43|27906.98
19:36:43|27906.98
19:36:45|27913.49
19:36:45|27913.49
19:36:47|27913.49
19:36:48|27913.49
19:36:49|27911.04
19:36:49|27910.91
19:36:50|27910.91
19:36:52|27910.91
19:36:53|27910.91
19:36:54|27910.91
19:36:55|27910.92
19:36:55|27910.92
19:36:57|27910.92
19:36:58|27910.92
19:36:59|27890.75
19:37:00|27894.51
19:37:00|27894.51
19:37:02|27894.51
19:37:02|27894.51
19:37:04|27894.51
19:37:05|27894.51
19:37:06|27904.08
19:37:08|27904.08
19:37:09|27904.08
19:37:09|27904.08
19:37:11|27904.08
19:37:12|27909.98
19:37:12|27909.48
19:37:14|27908.81
19:37:15|27908.38
19:37:16|27908.38
19:37:17|27908.38
19:37:17|27908.38
19:37:19|27908.38
19:37:19|27908.38
19:37:21|27904.85
19:37:22|27904.85
19:37:23|27909.43
19:37:24|27909.43
19:37:24|27913.83
19:37:26|27913.83
19:37:26|27911.93
19:37:28|27911.86
19:37:29|27911.86
19:37:29|27911.86
19:37:31|27917.81
19:37:31|27917.81
19:37:33|27918.23
19:37:33|27918.23
19:37:35|27918.69
19:37:36|27918.31
19:37:37|27918.31
19:37:37|27918.31
19:37:39|27918.31
19:37:40|27918.44
19:37:40|27918.44
19:37:42|27918.44
19:37:42|27918.44
19:37:43|27918.44
19:37:45|27918.44
19:37:46|27918.44
19:37:47|27918.44
19:37:48|27917.84
19:37:49|27917.84
19:37:49|27917.84
19:37:51|27917.84
19:37:51|27917.84
19:37:53|27917.84
19:37:54|27917.84
19:37:55|27916.02
19:37:56|27916.02
19:37:57|27916.02
19:37:58|27916.02
19:37:59|27916.02
19:38:00|27916.74
19:38:01|27916.74
19:38:02|27916.74
19:38:03|27917.08
19:38:04|27917.08
19:38:05|27917.08
19:38:07|27916.45
19:38:07|27916.45
19:38:08|27916.45
19:38:10|27916.45
19:38:11|27916.45
19:38:12|27912.89
19:38:13|27912.89
19:38:14|27912.89
19:38:15|27914.3
19:38:17|27914.3
19:38:17|27914.3
19:38:18|27914.3
19:38:20|27914.3
19:38:21|27914.3
19:38:21|27914.3
19:38:23|27914.3
19:38:24|27911.9
19:38:25|27911.9
19:38:26|27911.9
19:38:26|27911.9
19:38:27|27917.2
19:38:29|27917.2
19:38:30|27917.2
19:38:31|27921.56
19:38:32|27921.56
19:38:33|27921.5
19:38:34|27921.5
19:38:35|27921.48
19:38:36|27919.04
19:38:37|27919.04
19:38:38|27921.46
19:38:39|27921.46
19:38:40|27921.46
19:38:41|27921.46
19:38:42|27921.46
19:38:43|27921.46
19:38:44|27921.46
19:38:45|27921.46
19:38:46|27921.46
19:38:47|27921.46
19:38:48|27921.46
19:38:49|27921.46
19:38:50|27921.46
19:38:51|27921.46
19:38:52|27921.46
19:38:53|27921.46
19:38:54|27921.46
19:38:55|27921.46
19:38:56|27921.46
19:38:57|27921.46
19:38:58|27921.46
19:38:59|27921.46
19:39:00|27932.51
19:39:01|27932.51
19:39:02|27932.51
19:39:03|27932.51
19:39:04|27932.51
19:39:05|27932.51
19:39:06|27932.51
19:39:08|27932.51
19:39:08|27932.51
19:39:10|27931.31
19:39:11|27931.31
19:39:12|27931.84
19:39:13|27931.84
19:39:14|27931.93
19:39:15|27935.83
19:39:16|27935.83
19:39:17|27935.83
19:39:18|27935.83
19:39:19|27935.83
19:39:20|27935.83
19:39:21|27935.83
19:39:22|27935.83
19:39:23|27935.83
19:39:24|27935.83
19:39:25|27935.83
19:39:26|27935.83
19:39:27|27935.83
19:39:28|27935.83
19:39:29|27935.83
19:39:30|27935.83
19:39:31|27935.83
19:39:32|27935.83
19:39:33|27927.63
19:39:34|27927.63
19:39:35|27930.24
19:39:36|27930.24
19:39:37|27930.24
19:39:38|27930.24
19:39:39|27930.24
19:39:40|27930.24
19:39:41|27930.24
19:39:42|27930.24
19:39:43|27930.24
19:39:44|27927.62
19:39:45|27927.62
19:39:46|27927.62
19:39:47|27927.62
19:39:48|27927.62
19:39:49|27927.62
19:39:50|27927.62
19:39:51|27927.62
19:39:52|27927.62
19:39:53|27927.62
19:39:54|27927.62
19:39:55|27927.62
19:39:56|27924.97
19:39:57|27924.97
19:39:59|27924.97
19:39:59|27924.97
19:40:01|27924.98
19:40:02|27924.98
19:40:02|27921.46
19:40:03|27916.44
19:40:05|27916.58
19:40:06|27916.15
19:40:06|27916.15
19:40:07|27916.15
19:40:08|27916.15
19:40:10|27916.15
19:40:11|27916.15
19:40:12|27916.15
19:40:13|27916.15
19:40:14|27919.86
19:40:15|27921.32
19:40:16|27921.32
19:40:17|27921.32
19:40:18|27921.32
19:40:19|27921.32
19:40:21|27921.32
19:40:21|27921.32
19:40:22|27921.32
19:40:23|27921.32
19:40:24|27921.32
19:40:25|27921.32
19:40:26|27921.32
19:40:27|27921.32
19:40:28|27921.32
19:40:29|27921.32
19:40:30|27917.43
19:40:31|27917.43
19:40:32|27917.44
19:40:33|27915.36
19:40:34|27915.36
19:40:35|27915.36
19:40:36|27915.36
19:40:37|27915.36
19:40:38|27915.36
19:40:39|27915.36
19:40:40|27915.36
19:40:41|27915.36
19:40:42|27915.36
19:40:43|27915.36
19:40:44|27915.36
19:40:45|27915.36
19:40:46|27915.36
19:40:47|27915.36
19:40:48|27915.36
19:40:49|27915.36
19:40:50|27911.09
19:40:51|27911.09
19:40:52|27911.09
19:40:53|27911.09
19:40:54|27911.09
19:40:55|27911.09
19:40:56|27911.09
19:40:57|27914.65
19:40:58|27914.65
19:40:59|27914.65
19:41:00|27914.65
19:41:01|27914.65
19:41:02|27914.65
19:41:03|27914.65
19:41:04|27914.65
19:41:05|27914.65
19:41:06|27914.65
19:41:07|27916.97
19:41:08|27916.97
19:41:10|27916.97
19:41:11|27916.97
19:41:12|27916.97
19:41:13|27916.97
19:41:14|27916.97
19:41:15|27920.31
19:41:16|27920.31
19:41:17|27920.91
19:41:18|27920.91
19:41:18|27920.91
19:41:20|27920.91
19:41:21|27920.91
19:41:22|27920.91
19:41:23|27920.91
19:41:24|27920.91
19:41:25|27920.91
19:41:27|27920.91
19:41:27|27920.91
19:41:28|27920.64
19:41:29|27920.64
19:41:30|27920.64
19:41:31|27920.64
19:41:32|27920.64
19:41:33|27920.64
19:41:34|27920.64
19:41:35|27920.64
19:41:36|27920.64
19:41:37|27920.64
19:41:39|27920.64
19:41:39|27920.64
19:41:40|27920.64
19:41:41|27920.64
19:41:42|27920.64
19:41:43|27920.9
19:41:45|27915.65
19:41:46|27915.65
19:41:47|27915.65
19:41:48|27920.77
19:41:49|27920.77
19:41:50|27920.77
19:41:51|27920.77
19:41:52|27920.77
19:41:53|27920.77
19:41:54|27920.77
19:41:55|27920.91
19:41:56|27920.9
19:41:57|27920.9
19:41:58|27920.9
19:41:59|27921.56
19:42:00|27921.55
19:42:01|27921.33
19:42:02|27921.33
19:42:03|27921.33
19:42:04|27921.33
19:42:05|27921.33
19:42:06|27921.33
19:42:07|27921.33
19:42:08|27921.33
19:42:09|27921.33
19:42:10|27921.33
19:42:11|27921.56
19:42:12|27921.56
19:42:13|27921.56
19:42:14|27921.56
19:42:16|27921.56
19:42:17|27920.78
19:42:17|27920.78
19:42:19|27920.78
19:42:20|27920.78
19:42:21|27920.78
19:42:22|27920.78
19:42:23|27920.78
19:42:24|27920.78
19:42:25|27921.03
19:42:26|27921.03
19:42:27|27920.74
19:42:28|27920.74
19:42:29|27920.74
19:42:30|27920.74
19:42:31|27921.14
19:42:32|27921.14
19:42:33|27925.21
19:42:34|27925.21
19:42:35|27925.21
19:42:36|27925.21
19:42:37|27925.21
19:42:38|27936.68
19:42:39|27936.68
19:42:40|27936.68
19:42:41|27936.68
19:42:42|27935.13
19:42:43|27935.58
19:42:44|27935.58
19:42:45|27935.56
19:42:46|27937.15
19:42:47|27937.15
19:42:48|27937.15
19:42:49|27937.15
19:42:51|27938.
19:42:51|27943.51
19:42:52|27943.51
19:42:53|27943.51
19:42:54|27943.51
19:42:55|27949.35
19:42:56|27949.35
19:42:57|27948.7
19:42:58|27950.
19:42:59|27950.
19:43:00|27950.
19:43:01|27950.
19:43:03|27950.
19:43:04|27950.
19:43:04|27950.
19:43:05|27949.99
19:43:07|27949.99
19:43:08|27949.99
19:43:09|27949.99
19:43:10|27949.99
19:43:11|27949.99
19:43:12|27949.99
19:43:14|27949.99
19:43:15|27949.23
19:43:16|27949.23
19:43:17|27949.23
19:43:18|27949.23
19:43:19|27949.23
19:43:20|27949.23
19:43:22|27942.14
19:43:22|27942.14
19:43:23|27942.14
19:43:24|27942.14
19:43:25|27937.63
19:43:27|27937.63
19:43:28|27937.63
19:43:29|27937.63
19:43:29|27937.63
19:43:30|27937.63
19:43:31|27937.63
19:43:33|27937.63
19:43:34|27937.63
19:43:35|27938.13
19:43:36|27938.13
19:43:36|27938.13
19:43:38|27938.13
19:43:38|27938.13
19:43:39|27938.94
19:43:40|27938.94
19:43:42|27938.94
19:43:43|27938.94
19:43:43|27932.51
19:43:44|27932.51
19:43:45|27933.23
19:43:46|27933.23
19:43:47|27933.23
19:43:49|27933.23
19:43:50|27934.29
19:43:50|27934.29
19:43:51|27934.29
19:43:52|27934.29
19:43:54|27934.29
19:43:55|27935.45
19:43:56|27935.45
19:43:56|27935.45
19:43:57|27935.45
19:43:59|27934.84
19:43:59|27936.57
19:44:00|27936.57
19:44:02|27936.57
19:44:03|27936.57
19:44:03|27936.57
19:44:05|27936.57
19:44:06|27928.3
19:44:07|27928.3
19:44:08|27928.3
19:44:09|27926.7
19:44:10|27926.7
19:44:11|27926.7
19:44:12|27926.7
19:44:13|27926.7
19:44:15|27926.67
19:44:15|27926.55
19:44:17|27926.55
19:44:18|27925.65
19:44:19|27925.65
19:44:20|27925.65
19:44:21|27925.65
19:44:22|27925.65
19:44:23|27926.03
19:44:24|27926.03
19:44:25|27926.03
19:44:26|27926.02
19:44:27|27926.02
19:44:28|27926.02
19:44:29|27925.72
19:44:30|27925.73
19:44:31|27925.73
19:44:32|27925.73
19:44:33|27913.21
19:44:34|27913.21
19:44:35|27924.82
19:44:36|27924.82
19:44:37|27924.82
19:44:38|27924.82
19:44:40|27924.82
19:44:40|27924.82
19:44:41|27924.82
19:44:42|27926.81
19:44:43|27926.81
19:44:44|27926.81
19:44:45|27926.81
19:44:46|27926.81
19:44:47|27926.81
19:44:48|27926.81
19:44:49|27926.61
19:44:50|27926.61
19:44:51|27926.61
19:44:52|27926.61
19:44:53|27926.61
19:44:54|27926.61
19:44:55|27926.61
19:44:56|27926.61
19:44:57|27926.61
19:44:59|27926.61
19:44:59|27923.79
19:45:00|27922.95
19:45:02|27922.95
19:45:02|27923.77
19:45:04|27923.85
19:45:05|27923.85
19:45:05|27923.85
19:45:06|27923.55
19:45:08|27923.55
19:45:09|27923.55
19:45:10|27923.55
19:45:10|27923.55
19:45:12|27923.55
19:45:13|27923.55
19:45:14|27924.8
19:45:15|27925.47
19:45:17|27925.47
19:45:17|27925.47
19:45:19|27925.47
19:45:20|27925.47
19:45:20|27925.47
19:45:21|27922.8
19:45:23|27922.8
19:45:24|27922.8
19:45:25|27922.8
19:45:25|27922.8
19:45:26|27922.8
19:45:28|27922.8
19:45:29|27922.46
19:45:30|27922.46
19:45:31|27922.46
19:45:31|27922.46
19:45:33|27922.46
19:45:33|27922.46
19:45:34|27922.46
19:45:35|27922.46
19:45:36|27922.46
19:45:38|27922.46
19:45:39|27922.46
19:45:40|27922.46
19:45:41|27922.46
19:45:42|27922.46
19:45:42|27922.46
19:45:44|27922.46
19:45:45|27922.46
19:45:46|27922.46
19:45:47|27922.46
19:45:48|27922.46
19:45:49|27922.46
19:45:50|27922.46
19:45:51|27922.46
19:45:52|27922.46
19:45:53|27922.46
19:45:54|27922.46
19:45:55|27918.07
19:45:56|27918.07
19:45:57|27918.07
19:45:58|27918.07
19:45:59|27916.78
19:46:00|27915.15
19:46:01|27915.15
19:46:02|27915.15
19:46:03|27915.15
19:46:04|27915.15
19:46:05|27915.15
19:46:06|27921.11
19:46:07|27921.11
19:46:08|27921.11
19:46:09|27921.11
19:46:10|27921.11
19:46:11|27921.11
19:46:12|27928.38
19:46:13|27930.48
19:46:14|27930.48
19:46:16|27931.96
19:46:17|27931.96
19:46:18|27931.96
19:46:19|27931.96
19:46:20|27931.96
19:46:21|27931.95
19:46:22|27931.95
19:46:23|27931.95
19:46:24|27927.08
19:46:25|27927.08
19:46:26|27915.78
19:46:27|27915.78
19:46:28|27915.78
19:46:29|27915.78
19:46:30|27915.78
19:46:31|27915.78
19:46:32|27915.78
19:46:33|27915.78
19:46:34|27919.78
19:46:36|27919.78
19:46:36|27919.78
19:46:37|27919.78
19:46:38|27919.78
19:46:39|27919.78
19:46:40|27920.56
19:46:41|27920.6
19:46:42|27920.6
19:46:43|27920.6
19:46:44|27920.6
19:46:45|27918.92
19:46:46|27918.92
19:46:47|27918.92
19:46:48|27918.92
19:46:50|27918.92
19:46:51|27918.92
19:46:52|27918.92
19:46:52|27916.26
19:46:53|27916.26
19:46:55|27916.26
19:46:55|27916.26
19:46:57|27916.26
19:46:57|27916.26
19:46:58|27916.26
19:47:00|27916.26
19:47:00|27916.26
19:47:01|27916.26
19:47:03|27916.26
19:47:04|27916.26
19:47:05|27919.62
19:47:06|27919.62
19:47:07|27919.62
19:47:07|27920.41
19:47:09|27920.41
19:47:10|27920.41
19:47:11|27920.41
19:47:12|27920.41
19:47:13|27920.41
19:47:14|27920.41
19:47:15|27921.65
19:47:17|27921.65
19:47:17|27921.65
19:47:18|27921.65
19:47:20|27921.65
19:47:21|27920.41
19:47:22|27920.42
19:47:23|27920.42
19:47:24|27920.42
19:47:25|27920.42
19:47:27|27920.42
19:47:27|27920.42
19:47:28|27920.42
19:47:29|27920.42
19:47:30|27923.72
19:47:31|27923.72
19:47:32|27923.72
19:47:33|27923.72
19:47:34|27923.72
19:47:35|27923.72
19:47:36|27923.72
19:47:37|27925.6
19:47:38|27920.4
19:47:39|27920.4
19:47:40|27920.4
19:47:41|27920.4
19:47:42|27920.4
19:47:43|27920.4
19:47:44|27920.4
19:47:45|27920.83
19:47:46|27920.83
19:47:47|27920.83
19:47:48|27920.83
19:47:49|27920.83
19:47:50|27920.83
19:47:51|27920.83
19:47:52|27920.83
19:47:53|27920.83
19:47:54|27920.83
19:47:55|27920.83
19:47:57|27924.42
19:47:58|27925.15
19:47:59|27925.15
19:47:59|27925.15
19:48:01|27925.16
19:48:02|27925.16
19:48:03|27925.16
19:48:04|27925.16
19:48:05|27925.16
19:48:06|27925.16
19:48:07|27925.16
19:48:08|27925.16
19:48:09|27927.61
19:48:10|27927.61
19:48:11|27927.61
19:48:12|27927.61
19:48:13|27927.61
19:48:14|27927.61
19:48:15|27927.71
19:48:16|27927.71
19:48:18|27927.71
19:48:18|27927.71
19:48:20|27927.71
19:48:20|27927.71
19:48:21|27927.71
19:48:23|27927.22
19:48:24|27927.22
19:48:25|27927.22
19:48:26|27927.21
19:48:26|27927.21
19:48:28|27927.21
19:48:29|27927.21
19:48:30|27927.21
19:48:31|27927.21
19:48:32|27927.21
19:48:33|27927.21
19:48:34|27927.21
19:48:35|27925.95
19:48:37|27925.95
19:48:37|27925.95
19:48:38|27925.95
19:48:39|27925.94
19:48:40|27925.88
19:48:41|27925.78
19:48:42|27925.76
19:48:43|27925.76
19:48:44|27925.76
19:48:45|27925.76
19:48:46|27925.76
19:48:47|27925.76
19:48:48|27925.76
19:48:49|27925.76
19:48:50|27925.76
19:48:51|27925.76
19:48:52|27925.76
19:48:53|27925.76
19:48:54|27925.76
19:48:55|27925.76
19:48:56|27925.76
19:48:57|27925.76
19:48:58|27925.76
19:48:59|27925.77
19:49:00|27927.22
19:49:01|27927.22
19:49:02|27927.22
19:49:03|27927.22
19:49:04|27927.22
19:49:05|27927.22
19:49:06|27927.22
19:49:07|27927.22
19:49:08|27925.
19:49:09|27925.
19:49:10|27925.
19:49:11|27925.
19:49:12|27925.
19:49:14|27925.
19:49:15|27925.
19:49:15|27925.
19:49:17|27925.
19:49:18|27925.
19:49:20|27925.
19:49:21|27925.
19:49:22|27925.
19:49:22|27925.
19:49:24|27925.
19:49:25|27925.
19:49:26|27925.
19:49:27|27925.
19:49:29|27925.
19:49:29|27925.
19:49:30|27925.
19:49:31|27925.
19:49:32|27925.
19:49:33|27925.
19:49:34|27924.99
19:49:35|27925.
19:49:37|27930.79
19:49:38|27927.12
19:49:39|27924.97
19:49:40|27918.79
19:49:41|27918.65
19:49:41|27918.65
19:49:43|27918.65
19:49:44|27918.65
19:49:45|27918.65
19:49:46|27918.65
19:49:47|27918.65
19:49:48|27918.65
19:49:49|27921.87
19:49:50|27921.87
19:49:51|27921.87
19:49:52|27921.87
19:49:53|27917.89
19:49:54|27917.89
19:49:55|27917.81
19:49:56|27917.81
19:49:57|27917.81
19:49:58|27917.81
19:49:59|27917.81
19:50:00|27917.81
19:50:02|27917.81
19:50:02|27917.81
19:50:03|27917.81
19:50:04|27916.91
19:50:05|27916.92
19:50:06|27916.91
19:50:07|27916.91
19:50:08|27916.92
19:50:09|27916.92
19:50:11|27916.92
19:50:12|27916.92
19:50:12|27916.92
19:50:14|27916.92
19:50:14|27916.92
19:50:16|27926.75
19:50:17|27926.75
19:50:18|27922.52
19:50:19|27922.52
19:50:20|27922.52
19:50:22|27922.52
19:50:22|27922.52
19:50:24|27922.52
19:50:25|27922.52
19:50:26|27922.52
19:50:26|27922.52
19:50:28|27922.3
19:50:28|27920.51
19:50:30|27920.51
19:50:30|27920.51
19:50:32|27920.51
19:50:33|27920.51
19:50:34|27920.51
19:50:35|27920.51
19:50:36|27920.51
19:50:37|27920.51
19:50:38|27920.51
19:50:39|27926.64
19:50:40|27929.13
19:50:41|27929.16
19:50:42|27929.16
19:50:43|27929.16
19:50:44|27929.16
19:50:45|27929.16
19:50:46|27929.16
19:50:47|27929.16
19:50:48|27927.83
19:50:49|27927.83
19:50:50|27927.83
19:50:51|27926.65
19:50:52|27926.65
19:50:53|27926.65
19:50:54|27926.65
19:50:55|27926.43
19:50:56|27926.43
19:50:57|27926.43
19:50:58|27926.43
19:50:59|27926.43
19:51:00|27926.43
19:51:01|27926.43
19:51:03|27926.43
19:51:03|27926.44
19:51:04|27926.44
19:51:05|27926.44
19:51:06|27926.44
19:51:08|27926.44
19:51:08|27927.85
19:51:09|27927.85
19:51:10|27927.85
19:51:11|27927.85
19:51:13|27927.85
19:51:14|27927.85
19:51:14|27930.
19:51:16|27930.
19:51:16|27930.
19:51:18|27930.
19:51:18|27930.
19:51:20|27935.78
19:51:21|27935.78
19:51:22|27935.78
19:51:23|27935.78
19:51:24|27935.78
19:51:25|27935.78
19:51:26|27935.78
19:51:28|27935.78
19:51:29|27935.78
19:51:30|27935.78
19:51:31|27935.78
19:51:32|27935.78
19:51:33|27935.78
19:51:34|27935.78
19:51:35|27935.78
19:51:37|27942.43
19:51:37|27944.07
19:51:38|27944.07
19:51:39|27944.07
19:51:41|27944.07
19:51:41|27944.07
19:51:43|27944.07
19:51:44|27944.07
19:51:45|27944.07
19:51:46|27944.07
19:51:47|27944.07
19:51:48|27944.07
19:51:49|27944.07
19:51:50|27940.84
19:51:51|27940.84
19:51:52|27936.62
19:51:53|27936.62
19:51:54|27934.97
19:51:55|27934.76
19:51:56|27934.76
19:51:57|27934.76
19:51:58|27934.76
19:51:59|27934.76
19:52:00|27934.76
19:52:01|27934.76
19:52:02|27934.76
19:52:03|27934.76
19:52:04|27934.76
19:52:05|27934.76
19:52:06|27934.76
19:52:07|27934.76
19:52:08|27934.76
19:52:09|27934.76
19:52:10|27933.87
19:52:11|27933.87
19:52:12|27933.87
19:52:13|27933.87
19:52:14|27934.24
19:52:15|27936.37
19:52:16|27936.37
19:52:17|27936.37
19:52:18|27936.37
19:52:19|27936.37
19:52:20|27936.37
19:52:22|27936.37
19:52:23|27936.37
19:52:24|27935.59
19:52:25|27935.59
19:52:26|27935.59
19:52:27|27933.52
19:52:28|27933.52
19:52:29|27933.52
19:52:30|27933.52
19:52:31|27933.52
19:52:32|27933.52
19:52:33|27933.52
19:52:34|27933.52
19:52:35|27933.52
19:52:36|27933.52
19:52:37|27933.52
19:52:38|27933.52
19:52:40|27929.28
19:52:41|27929.28
19:52:41|27929.28
19:52:42|27929.28
19:52:43|27929.28
19:52:44|27929.28
19:52:45|27930.
19:52:47|27929.61
19:52:47|27929.61
19:52:48|27929.61
19:52:49|27929.61
19:52:50|27929.61
19:52:52|27929.61
19:52:52|27929.61
19:52:53|27929.61
19:52:54|27929.61
19:52:55|27929.61
19:52:57|27929.61
19:52:58|27929.6
19:52:59|27929.6
19:53:00|27929.6
19:53:01|27929.6
19:53:02|27929.6
19:53:03|27929.6
19:53:04|27929.61
19:53:05|27929.61
19:53:06|27929.6
19:53:07|27929.61
19:53:08|27929.61
19:53:09|27929.61
19:53:10|27929.61
19:53:11|27929.61
19:53:12|27929.61
19:53:13|27932.18
19:53:14|27932.18
19:53:15|27934.04
19:53:16|27934.04
19:53:17|27934.04
19:53:18|27935.22
19:53:19|27935.22
19:53:20|27935.22
19:53:21|27935.22
19:53:22|27935.22
19:53:23|27935.22
19:53:24|27935.22
19:53:25|27935.22
19:53:27|27935.22
19:53:28|27935.22
19:53:29|27935.26
19:53:31|27935.26
19:53:31|27935.26
19:53:32|27935.26
19:53:33|27936.
19:53:34|27937.08
19:53:36|27937.08
19:53:36|27937.08
19:53:38|27937.08
19:53:38|27938.19
19:53:40|27938.19
19:53:40|27940.52
19:53:42|27940.52
19:53:43|27940.52
19:53:44|27940.52
19:53:44|27940.52
19:53:46|27940.52
19:53:46|27942.79
19:53:47|27942.78
19:53:48|27942.78
19:53:50|27942.78
19:53:51|27942.78
19:53:51|27942.78
19:53:53|27942.78
19:53:53|27942.49
19:53:55|27942.49
19:53:55|27942.49
19:53:57|27942.49
19:53:58|27942.49
19:53:58|27942.49
19:54:00|27942.49
19:54:01|27942.49
19:54:02|27942.48
19:54:03|27942.48
19:54:03|27942.48
19:54:05|27942.48
19:54:06|27942.48
19:54:06|27942.48
19:54:08|27942.48
19:54:08|27942.48
19:54:09|27942.48
19:54:11|27942.48
19:54:11|27942.48
19:54:12|27942.48
19:54:13|27942.48
19:54:15|27942.49
19:54:15|27942.49
19:54:17|27942.49
19:54:18|27942.49
19:54:18|27942.48
19:54:19|27942.48
19:54:20|27942.48
19:54:22|27942.48
19:54:23|27942.48
19:54:24|27942.48
19:54:25|27942.48
19:54:25|27942.48
19:54:27|27942.48
19:54:28|27942.48
19:54:30|27942.48
19:54:30|27942.48
19:54:31|27942.48
19:54:32|27942.48
19:54:34|27942.48
19:54:34|27942.48
19:54:36|27942.48
19:54:36|27946.42
19:54:37|27946.42
19:54:39|27946.42
19:54:39|27946.61
19:54:41|27946.61
19:54:42|27946.61
19:54:43|27946.61
19:54:44|27946.61
19:54:44|27946.61
19:54:46|27946.61
19:54:47|27946.61
19:54:48|27946.61
19:54:49|27946.61
19:54:50|27946.61
19:54:52|27940.35
19:54:53|27940.35
19:54:53|27940.35
19:54:54|27940.35
19:54:55|27940.35
19:54:56|27940.35
19:54:57|27940.35
19:54:58|27940.35
19:54:59|27940.35
19:55:00|27940.35
19:55:01|27940.35
19:55:03|27940.34
19:55:03|27933.08
19:55:04|27933.08
19:55:05|27933.3
19:55:06|27933.3
19:55:08|27933.3
19:55:08|27933.81
19:55:10|27933.81
19:55:11|27933.81
19:55:12|27933.81
19:55:13|27933.81
19:55:13|27933.81
19:55:15|27936.76
19:55:16|27936.76
19:55:17|27936.76
19:55:18|27936.76
19:55:19|27936.76
19:55:20|27936.76
19:55:21|27936.76
19:55:22|27936.76
19:55:23|27936.76
19:55:24|27936.76
19:55:25|27936.76
19:55:26|27936.76
19:55:27|27936.76
19:55:28|27936.76
19:55:30|27941.39
19:55:30|27941.39
19:55:32|27941.39
19:55:33|27941.39
19:55:34|27941.39
19:55:35|27941.39
19:55:36|27941.39
19:55:37|27941.39
19:55:38|27941.39
19:55:38|27941.39
19:55:40|27941.39
19:55:41|27941.39
19:55:42|27941.39
19:55:43|27941.39
19:55:44|27941.39
19:55:45|27941.39
19:55:46|27941.39
19:55:47|27941.39
19:55:48|27941.39
19:55:49|27941.39
19:55:50|27941.39
19:55:51|27941.39
19:55:53|27941.39
19:55:53|27941.39
19:55:54|27941.39
19:55:55|27948.63
19:55:56|27948.63
19:55:57|27948.63
19:55:58|27948.63
19:55:59|27948.63
19:56:00|27948.63
19:56:01|27948.63
19:56:02|27948.63
19:56:03|27948.63
19:56:04|27948.63
19:56:05|27948.63
19:56:06|27950.
19:56:07|27950.
19:56:08|27950.
19:56:10|27950.
19:56:10|27950.
19:56:12|27950.
19:56:13|27950.
19:56:14|27950.
19:56:15|27952.08
19:56:15|27952.08
19:56:16|27952.08
19:56:18|27952.08
19:56:19|27952.08
19:56:19|27952.72
19:56:21|27952.72
19:56:22|27952.72
19:56:22|27952.72
19:56:24|27952.72
19:56:25|27952.72
19:56:26|27952.72
19:56:27|27952.72
19:56:29|27952.72
19:56:29|27952.72
19:56:30|27952.72
19:56:31|27952.72
19:56:32|27952.72
19:56:33|27952.72
19:56:34|27952.72
19:56:35|27953.83
19:56:36|27953.83
19:56:37|27953.83
19:56:38|27953.83
19:56:39|27956.
19:56:40|27956.
19:56:41|27956.
19:56:42|27956.
19:56:44|27956.
19:56:45|27956.
19:56:46|27956.
19:56:47|27956.
19:56:47|27956.
19:56:48|27956.
19:56:49|27956.04
19:56:51|27956.04
19:56:52|27956.04
19:56:53|27956.04
19:56:54|27950.03
19:56:55|27950.03
19:56:56|27950.03
19:56:57|27950.03
19:56:58|27950.03
19:56:59|27950.03
19:57:00|27950.03
19:57:01|27950.03
19:57:02|27950.03
19:57:03|27966.54
19:57:04|27966.54
19:57:05|27968.28
19:57:06|27968.2
19:57:07|27967.19
19:57:08|27967.19
19:57:09|27967.19
19:57:11|27967.19
19:57:11|27967.19
19:57:12|27967.19
19:57:14|27967.19
19:57:14|27967.19
19:57:15|27962.68
19:57:16|27962.68
19:57:18|27962.68
19:57:18|27962.68
19:57:19|27962.68
19:57:20|27962.68
19:57:21|27962.68
19:57:22|27962.68
19:57:23|27959.95
19:57:24|27959.95
19:57:25|27959.95
19:57:27|27959.95
19:57:28|27959.95
19:57:29|27959.95
19:57:30|27959.95
19:57:31|27959.95
19:57:33|27959.95
19:57:34|27959.95
19:57:35|27959.95
19:57:36|27959.95
19:57:37|27959.95
19:57:38|27959.94
19:57:39|27959.94
19:57:40|27959.94
19:57:41|27959.94
19:57:42|27959.94
19:57:43|27959.94
19:57:44|27959.94
19:57:45|27959.94
19:57:46|27959.94
19:57:47|27959.94
19:57:48|27959.88
19:57:49|27959.88
19:57:50|27959.88
19:57:51|27954.23
19:57:52|27954.23
19:57:53|27954.23
19:57:54|27954.23
19:57:55|27959.63
19:57:56|27959.63
19:57:58|27959.63
19:57:58|27959.63
19:57:59|27959.63
19:58:00|27959.63
19:58:01|27959.63
19:58:02|27959.63
19:58:03|27959.63
19:58:04|27959.63
19:58:05|27959.63
19:58:06|27954.9
19:58:07|27954.9
19:58:08|27954.9
19:58:09|27954.9
19:58:10|27954.9
19:58:11|27954.9
19:58:12|27954.9
19:58:13|27953.7
19:58:14|27953.7
19:58:15|27951.16
19:58:16|27951.16
19:58:17|27951.16
19:58:18|27951.16
19:58:19|27950.92
19:58:20|27950.92
19:58:21|27950.92
19:58:22|27950.92
19:58:23|27950.93
19:58:24|27950.93
19:58:25|27950.93
19:58:27|27950.93
19:58:28|27950.93
19:58:29|27950.93
19:58:30|27950.93
19:58:31|27950.93
19:58:32|27950.93
19:58:34|27950.93
19:58:34|27950.93
19:58:36|27950.93
19:58:37|27950.92
19:58:38|27950.92
19:58:39|27950.93
19:58:40|27950.93
19:58:41|27950.93
19:58:42|27950.93
19:58:43|27950.93
19:58:44|27950.93
19:58:45|27950.93
19:58:46|27950.93
19:58:47|27950.93
19:58:48|27950.93
19:58:49|27950.93
19:58:50|27950.93
19:58:51|27950.93
19:58:52|27950.93
19:58:53|27950.93
19:58:54|27950.93
19:58:55|27950.93
19:58:56|27950.93
19:58:57|27950.93
19:58:58|27950.93
19:58:59|27950.93
19:59:01|27958.37
19:59:02|27958.37
19:59:02|27958.37
19:59:03|27958.37
19:59:05|27958.37
19:59:06|27958.37
19:59:07|27958.37
19:59:08|27958.37
19:59:09|27958.37
19:59:10|27958.37
19:59:11|27958.37
19:59:12|27959.98
19:59:13|27959.98
19:59:14|27959.98
19:59:15|27960.
19:59:16|27960.
19:59:17|27960.
19:59:18|27960.
19:59:19|27960.
19:59:20|27960.
19:59:21|27960.
19:59:22|27960.
19:59:23|27960.
19:59:24|27960.
19:59:25|27965.97
19:59:26|27965.97
19:59:27|27965.97
19:59:29|27971.62
19:59:29|27971.62
19:59:31|27971.62
19:59:32|27971.62
19:59:33|27971.62
19:59:34|27971.62
19:59:35|27971.62
19:59:36|27971.62
19:59:37|27971.62
19:59:38|27971.62
19:59:39|27971.62
19:59:40|27971.62
19:59:41|27971.62
19:59:41|27971.62
19:59:42|27971.62
19:59:44|27971.62
19:59:45|27971.62
19:59:46|27971.62
19:59:47|27971.62
19:59:48|27971.62
19:59:49|27971.42
19:59:50|27970.19
19:59:50|27970.19
19:59:52|27970.19
19:59:53|27970.2
19:59:54|27970.2
19:59:55|27970.2
19:59:57|27970.2
19:59:57|27971.61
19:59:58|27971.61
19:59:59|27971.61
20:00:00|27971.61
20:00:01|27971.61
20:00:02|27971.61
20:00:03|27970.36
20:00:04|27971.62
20:00:05|27971.62
20:00:06|27971.62
20:00:07|27971.62
20:00:08|27971.62
20:00:09|27977.02
20:00:10|27976.56
20:00:11|27972.07
20:00:12|27972.07
20:00:13|27972.07
20:00:14|27972.07
20:00:15|27968.79
20:00:16|27968.79
20:00:17|27968.79
20:00:18|27967.97
20:00:19|27968.54
20:00:20|27968.54
20:00:21|27967.94
20:00:22|27967.94
20:00:23|27967.94
20:00:24|27967.94
20:00:25|27965.87
20:00:26|27965.87
20:00:27|27962.15
20:00:28|27962.15
20:00:30|27962.15
20:00:31|27962.15
20:00:32|27962.15
20:00:34|27962.15
20:00:35|27965.05
20:00:36|27964.85
20:00:37|27964.85
20:00:38|27964.85
20:00:38|27964.76
20:00:40|27964.76
20:00:41|27964.76
20:00:42|27964.76
20:00:43|27960.87
20:00:43|27960.87
20:00:45|27960.87
20:00:46|27957.8
20:00:47|27957.8
20:00:48|27957.8
20:00:49|27957.8
20:00:50|27957.81
20:00:50|27957.81
20:00:52|27957.81
20:00:53|27957.81
20:00:54|27957.81
20:00:55|27957.81
20:00:56|27957.81
20:00:57|27957.81
20:00:58|27957.81
20:00:59|27957.81
20:01:00|27957.81
20:01:01|27957.81
20:01:02|27957.81
20:01:03|27957.8
20:01:04|27957.8
20:01:06|27957.8
20:01:06|27957.8
20:01:07|27957.8
20:01:09|27957.8
20:01:10|27957.8
20:01:11|27957.8
20:01:12|27957.8
20:01:13|27957.8
20:01:14|27957.8
20:01:16|27957.81
20:01:16|27957.81
20:01:18|27957.81
20:01:19|27957.81
20:01:20|27957.81
20:01:20|27957.81
20:01:21|27957.81
20:01:23|27957.81
20:01:23|27957.81
20:01:25|27957.81
20:01:25|27957.81
20:01:26|27957.81
20:01:28|27957.81
20:01:28|27957.81
20:01:30|27957.81
20:01:30|27957.81
20:01:31|27957.81
20:01:32|27957.81
20:01:34|27972.84
20:01:35|27972.84
20:01:36|27972.84
20:01:37|27972.84
20:01:39|27972.84
20:01:39|27972.84
20:01:40|27972.84
20:01:41|27972.84
20:01:42|27972.84
20:01:43|27972.84
20:01:44|27972.84
20:01:45|27975.87
20:01:46|27975.87
20:01:47|27975.87
20:01:48|27975.87
20:01:49|27975.87
20:01:50|27975.87
20:01:51|27974.47
20:01:52|27974.47
20:01:53|27974.47
20:01:54|27974.47
20:01:55|27974.47
20:01:56|27974.47
20:01:57|27974.47
20:01:59|27974.47
20:02:00|27974.47
20:02:01|27974.47
20:02:02|27974.47
20:02:03|27974.47
20:02:04|27974.47
20:02:05|27974.47
20:02:07|27974.47
20:02:07|27974.47
20:02:08|27974.47
20:02:09|27974.47
20:02:10|27974.47
20:02:11|27974.47
20:02:12|27972.49
20:02:13|27972.49
20:02:14|27972.49
20:02:15|27972.49
20:02:17|27972.49
20:02:17|27972.49
20:02:18|27972.49
20:02:19|27972.49
20:02:20|27972.49
20:02:21|27972.49
20:02:22|27972.49
20:02:23|27976.34
20:02:24|27976.34
20:02:25|27976.33
20:02:26|27976.34
20:02:27|27976.34
20:02:28|27976.34
20:02:29|27976.34
20:02:31|27976.34
20:02:32|27976.34
20:02:33|27976.34
20:02:34|27976.34
20:02:35|27976.34
20:02:36|27976.34
20:02:38|27976.34
20:02:38|27976.34
20:02:39|27976.34
20:02:40|27976.34
20:02:41|27976.34
20:02:42|27976.34
20:02:44|27976.34
20:02:45|27976.34
20:02:46|27976.34
20:02:46|27976.34
20:02:48|27976.34
20:02:48|27976.34
20:02:50|27976.34
20:02:51|27976.34
20:02:52|27976.33
20:02:53|27976.33
20:02:54|27976.23
20:02:55|27975.78
20:02:56|27975.78
20:02:57|27975.78
20:02:58|27976.99
20:02:59|27976.99
20:03:00|27981.84
20:03:01|27977.43
20:03:02|27977.43
20:03:03|27977.29
20:03:04|27977.29
20:03:05|27977.29
20:03:06|27975.02
20:03:07|27975.02
20:03:08|27974.86
20:03:09|27974.86
20:03:10|27974.86
20:03:11|27974.86
20:03:12|27974.86
20:03:13|27974.86
20:03:14|27974.86
20:03:15|27981.49
20:03:16|27981.49
20:03:17|27987.04
20:03:18|27987.04
20:03:19|27987.04
20:03:20|27987.04
20:03:21|27986.02
20:03:23|27986.02
20:03:23|27986.02
20:03:24|27986.02
20:03:25|27986.02
20:03:27|27986.02
20:03:27|27986.02
20:03:28|27986.02
20:03:29|27986.02
20:03:30|27986.02
20:03:31|27987.49
20:03:33|27989.05
20:03:33|27989.05
20:03:35|27989.06
20:03:36|27989.06
20:03:37|27989.06
20:03:38|27993.82
20:03:39|27993.82
20:03:40|27993.82
20:03:42|27993.83
20:03:42|28000.56
20:03:43|27995.12
20:03:44|27995.11
20:03:45|27991.88
20:03:46|27991.87
20:03:47|27991.87
20:03:48|27991.87
20:03:49|27991.87
20:03:50|27991.87
20:03:51|27991.87
20:03:52|27991.88
20:03:53|27995.5
20:03:54|27995.5
20:03:55|27995.4
20:03:56|27995.4
20:03:57|27995.4
20:03:58|27995.4
20:03:59|27995.4
20:04:00|27995.4
20:04:01|27995.4
20:04:02|27995.4
20:04:03|27995.4
20:04:04|27995.4
20:04:05|27995.4
20:04:06|27995.4
20:04:08|27995.4
20:04:09|27995.4
20:04:10|27995.4
20:04:11|27995.4
20:04:11|27995.4
20:04:12|27999.25
20:04:14|27999.25
20:04:15|28000.22
20:04:15|28000.22
20:04:17|28000.22
20:04:18|28000.22
20:04:18|28000.22
20:04:19|28000.22
20:04:21|28000.22
20:04:22|28000.02
20:04:23|28000.01
20:04:24|28000.
20:04:24|28000.
20:04:26|28000.
20:04:27|28000.
20:04:27|28000.
20:04:28|28000.
20:04:29|28000.
20:04:30|28000.
20:04:32|28000.
20:04:33|27996.96
20:04:34|27996.96
20:04:36|27996.96
20:04:37|27996.96
20:04:38|27996.96
20:04:39|27996.96
20:04:40|27996.96
20:04:41|27996.96
20:04:42|27996.96
20:04:43|27996.96
20:04:44|27996.96
20:04:45|27996.96
20:04:46|27996.96
20:04:47|27996.96
20:04:48|27996.96
20:04:49|27997.91
20:04:50|27997.91
20:04:51|27993.9
20:04:53|27996.78
20:04:54|27996.78
20:04:55|27996.78
20:04:55|27996.37
20:04:57|27996.37
20:04:58|27996.37
20:04:58|28002.7
20:05:00|28002.7
20:05:00|28002.7
20:05:02|28002.7
20:05:03|28002.7
20:05:04|27996.37
20:05:05|27996.37
20:05:06|27996.37
20:05:07|27996.37
20:05:08|27996.37
20:05:09|27996.37
20:05:10|27996.37
20:05:10|27997.67
20:05:12|27997.67
20:05:12|27997.67
20:05:14|27998.04
20:05:15|27998.9
20:05:16|27998.9
20:05:17|27998.9
20:05:18|27998.71
20:05:19|27998.25
20:05:20|27995.77
20:05:21|27995.77
20:05:22|27991.82
20:05:23|27991.82
20:05:24|27991.82
20:05:25|27991.82
20:05:26|27991.82
20:05:27|27991.82
20:05:28|27991.82
20:05:29|27991.82
20:05:30|27991.82
20:05:31|27991.82
20:05:32|27991.82
20:05:33|27991.82
20:05:35|27991.82
20:05:36|27998.52
20:05:37|27998.52
20:05:38|27998.52
20:05:38|27998.52
20:05:40|27998.62
20:05:41|27998.62
20:05:42|27998.62
20:05:43|27998.62
20:05:44|27998.62
20:05:45|27998.62
20:05:46|27998.62
20:05:47|27998.62
20:05:47|27998.62
20:05:49|27998.62
20:05:50|27998.62
20:05:51|27998.94
20:05:51|27998.94
20:05:53|27998.94
20:05:53|27998.94
20:05:55|27998.94
20:05:55|27997.89
20:05:57|27997.89
20:05:57|27997.89
20:05:59|28008.01
20:06:00|28022.12
20:06:01|28022.12
20:06:02|28022.12
20:06:03|28022.12
20:06:04|28018.58
20:06:05|28018.58
20:06:06|28018.58
20:06:07|28018.58
20:06:08|28018.58
20:06:09|28011.55
20:06:10|28011.55
20:06:11|28011.55
20:06:12|28011.55
20:06:13|28011.55
20:06:14|28011.55
20:06:15|28022.07
20:06:16|28023.31
20:06:17|28018.86
20:06:18|28018.86
20:06:19|28018.86
20:06:20|28018.86
20:06:21|28029.85
20:06:22|28029.85
20:06:23|28029.85
20:06:24|28029.85
20:06:25|28029.85
20:06:26|28029.85
20:06:27|28039.89
20:06:28|28041.79
20:06:29|28042.
20:06:30|28045.2
20:06:31|28045.2
20:06:32|28045.08
20:06:33|28044.4
20:06:34|28046.09
20:06:35|28057.82
20:06:37|28061.77
20:06:37|28061.77
20:06:38|28061.77
20:06:39|28051.99
20:06:40|28051.99
20:06:41|28055.72
20:06:42|28064.92
20:06:43|28064.92
20:06:44|28059.22
20:06:45|28059.22
20:06:46|28059.22
20:06:47|28059.22
20:06:48|28059.8
20:06:49|28059.8
20:06:50|28060.96
20:06:51|28060.96
20:06:52|28060.96
20:06:53|28060.96
20:06:55|28054.13
20:06:55|28054.13
20:06:57|28054.13
20:06:58|28054.13
20:06:59|28054.13
20:07:00|28054.13
20:07:01|28054.13
20:07:01|28054.13
20:07:03|28054.13
20:07:03|28048.98
20:07:05|28049.31
20:07:06|28049.43
20:07:07|28045.01
20:07:08|28045.01
20:07:09|28045.01
20:07:09|28045.01
20:07:11|28045.01
20:07:12|28045.01
20:07:13|28042.34
20:07:14|28042.34
20:07:15|28055.14
20:07:16|28055.14
20:07:17|28055.14
20:07:18|28055.14
20:07:19|28055.14
20:07:20|28055.14
20:07:21|28055.14
20:07:22|28055.14
20:07:23|28055.14
20:07:24|28055.14
20:07:25|28055.14
20:07:26|28055.14
20:07:27|28058.64
20:07:28|28058.64
20:07:29|28061.09
20:07:30|28061.09
20:07:31|28061.09
20:07:32|28061.09
20:07:33|28061.09
20:07:34|28061.09
20:07:35|28061.09
20:07:36|28056.83
20:07:37|28056.83
20:07:39|28054.36
20:07:40|28054.35
20:07:41|28057.03
20:07:42|28057.03
20:07:43|28057.03
20:07:44|28057.03
20:07:45|28051.52
20:07:46|28051.52
20:07:47|28051.52
20:07:48|28051.52
20:07:50|28051.52
20:07:50|28051.52
20:07:51|28051.52
20:07:52|28051.52
20:07:53|28051.52
20:07:54|28043.52
20:07:55|28043.52
20:07:56|28043.52
20:07:57|28043.52
20:07:59|28033.16
20:08:00|28033.16
20:08:01|28033.16
20:08:02|28038.4
20:08:03|28038.4
20:08:04|28038.4
20:08:05|28038.4
20:08:06|28038.4
20:08:07|28038.4
20:08:08|28038.4
20:08:09|28032.75
20:08:10|28037.66
20:08:11|28041.75
20:08:12|28041.75
20:08:13|28041.75
20:08:14|28041.75
20:08:15|28038.86
20:08:16|28038.86
20:08:18|28038.86
20:08:18|28038.86
20:08:19|28038.86
20:08:20|28038.86
20:08:21|28038.86
20:08:22|28038.86
20:08:23|28038.86
20:08:24|28038.86
20:08:25|28028.43
20:08:26|28028.43
20:08:27|28028.43
20:08:28|28028.43
20:08:29|28028.43
20:08:30|28028.43
20:08:31|28028.43
20:08:32|28028.43
20:08:33|28028.43
20:08:34|28028.92
20:08:35|28028.92
20:08:36|28028.92
20:08:38|28028.92
20:08:39|28028.92
20:08:39|28028.92
20:08:41|28028.92
20:08:42|28032.64
20:08:44|28032.64
20:08:45|28032.64
20:08:45|28036.89
20:08:47|28034.49
20:08:48|28037.16
20:08:49|28037.16
20:08:50|28037.21
20:08:51|28037.21
20:08:52|28037.21
20:08:53|28037.21
20:08:54|28037.21
20:08:55|28037.21
20:08:56|28037.21
20:08:57|28037.21
20:08:58|28033.9
20:08:59|28032.18
20:09:00|28032.18
20:09:01|28032.18
20:09:02|28032.18
20:09:03|28037.51
20:09:04|28037.51
20:09:05|28036.13
20:09:06|28036.13
20:09:08|28036.13
20:09:08|28036.13
20:09:09|28036.13
20:09:10|28036.13
20:09:11|28037.27
20:09:12|28037.27
20:09:13|28037.27
20:09:14|28037.27
20:09:15|28041.96
20:09:16|28041.96
20:09:17|28041.96
20:09:19|28041.96
20:09:19|28041.96
20:09:20|28041.96
20:09:21|28044.64
20:09:22|28044.64
20:09:24|28044.64
20:09:24|28044.64
20:09:26|28036.98
20:09:27|28036.98
20:09:28|28036.98
20:09:29|28036.98
20:09:30|28036.98
20:09:31|28036.98
20:09:31|28036.98
20:09:33|28036.98
20:09:33|28036.98
20:09:35|28037.53
20:09:35|28037.53
20:09:37|28037.53
20:09:38|28037.53
20:09:39|28036.97
20:09:40|28036.97
20:09:41|28037.91
20:09:42|28037.91
20:09:43|28037.91
20:09:44|28037.91
20:09:45|28037.91
20:09:47|28037.91
20:09:48|28035.82
20:09:48|28035.82
20:09:49|28035.82
20:09:51|28035.82
20:09:52|28035.82
20:09:53|28035.82
20:09:54|28035.82
20:09:55|28035.82
20:09:56|28035.82
20:09:56|28035.82
20:09:57|28033.15
20:09:59|28033.15
20:10:00|28033.15
20:10:01|28033.15
20:10:02|28033.15
20:10:03|28033.15
20:10:04|28033.15
20:10:05|28034.36
20:10:05|28034.36
20:10:06|28034.36
20:10:08|28034.36
20:10:09|28034.36
20:10:10|28034.36
20:10:11|28034.36
20:10:12|28034.36
20:10:13|28034.36
20:10:14|28034.36
20:10:15|28041.04
20:10:15|28041.04
20:10:17|28041.04
20:10:18|28041.04
20:10:19|28041.04
20:10:19|28041.04
20:10:21|28041.04
20:10:21|28032.93
20:10:23|28032.93
20:10:23|28032.93
20:10:25|28032.93
20:10:26|28032.93
20:10:27|28032.93
20:10:28|28032.93
20:10:29|28032.93
20:10:30|28032.93
20:10:31|28032.93
20:10:32|28032.93
20:10:33|28032.93
20:10:34|28032.93
20:10:35|28032.93
20:10:36|28032.93
20:10:37|28032.93
20:10:38|28032.93
20:10:40|28025.
20:10:40|28025.
20:10:41|28025.
20:10:42|28025.
20:10:44|28025.
20:10:45|28026.37
20:10:46|28027.09
20:10:46|28024.31
20:10:47|28024.31
20:10:49|28024.31
20:10:49|28024.31
20:10:50|28024.31
20:10:51|28024.31
20:10:53|28024.31
20:10:53|28024.31
20:10:55|28021.92
20:10:56|28021.92
20:10:57|28021.92
20:10:58|28021.92
20:10:59|28021.92
20:11:00|28021.92
20:11:01|28021.92
20:11:02|28021.92
20:11:03|28021.92
20:11:04|28018.32
20:11:05|28018.32
20:11:07|28017.56
20:11:07|28019.07
20:11:08|28019.07
20:11:09|28019.07
20:11:10|28019.07
20:11:11|28019.07
20:11:12|28019.07
20:11:13|28018.98
20:11:14|28018.98
20:11:15|28021.3
20:11:16|28021.3
20:11:17|28021.3
20:11:18|28021.3
20:11:19|28021.3
20:11:20|28021.3
20:11:21|28021.3
20:11:22|28021.3
20:11:23|28018.71
20:11:24|28018.71
20:11:25|28019.55
20:11:26|28019.55
20:11:27|28019.53
20:11:28|28021.61
20:11:30|28021.61
20:11:30|28021.61
20:11:31|28021.61
20:11:32|28021.61
20:11:33|28021.61
20:11:34|28020.58
20:11:35|28020.58
20:11:37|28020.58
20:11:37|28021.92
20:11:39|28021.92
20:11:40|28021.92
20:11:41|28021.92
20:11:43|28021.91
20:11:44|28021.92
20:11:45|28021.92
20:11:45|28021.92
20:11:46|28021.92
20:11:47|28021.92
20:11:49|28021.92
20:11:50|28027.72
20:11:51|28027.72
20:11:53|28027.72
20:11:53|28027.49
20:11:54|28027.49
20:11:55|28027.49
20:11:56|28027.49
20:11:57|28027.49
20:11:58|28027.49
20:11:59|28028.87
20:12:01|28028.87
20:12:02|28028.87
20:12:04|28028.87
20:12:04|28028.87
20:12:05|28030.51
20:12:07|28030.51
20:12:08|28030.51
20:12:09|28030.51
20:12:10|28030.51
20:12:11|28030.51
20:12:11|28030.51
20:12:13|28030.51
20:12:14|28030.51
20:12:15|28030.51
20:12:16|28030.34
20:12:17|28030.34
20:12:18|28030.34
20:12:19|28030.34
20:12:19|28030.34
20:12:21|28030.34
20:12:22|28030.33
20:12:23|28030.33
20:12:24|28030.32
20:12:25|28030.32
20:12:26|28030.32
20:12:26|28025.32
20:12:28|28025.32
20:12:28|28025.32
20:12:30|28023.05
20:12:30|28023.05
20:12:32|28023.05
20:12:33|28023.05
20:12:33|28023.05
20:12:35|28023.05
20:12:36|28023.05
20:12:37|28023.05
20:12:38|28023.05
20:12:39|28023.05
20:12:40|28021.15
20:12:42|28021.15
20:12:42|28021.15
20:12:44|28019.17
20:12:45|28019.17
20:12:46|28019.17
20:12:47|28019.17
20:12:47|28022.51
20:12:49|28022.51
20:12:50|28022.51
20:12:50|28022.51
20:12:51|28022.51
20:12:53|28022.51
20:12:54|28022.51
20:12:55|28022.51
20:12:56|28021.83
20:12:57|28021.83
20:12:58|28021.83
20:12:59|28021.05
20:13:00|28021.05
20:13:01|28021.05
20:13:02|28021.05
20:13:03|28021.05
20:13:04|28021.05
20:13:05|28021.05
20:13:06|28014.33
20:13:07|28014.33
20:13:08|28014.33
20:13:09|28014.33
20:13:10|28014.33
20:13:11|28014.33
20:13:12|28011.26
20:13:13|28011.26
20:13:14|28011.26
20:13:15|28010.01
20:13:16|28010.01
20:13:17|28010.01
20:13:18|28010.01
20:13:19|28010.01
20:13:20|28010.01
20:13:21|28010.01
20:13:22|28010.01
20:13:23|28010.01
20:13:24|28010.01
20:13:25|28006.56
20:13:26|28006.56
20:13:27|28006.56
20:13:28|28006.56
20:13:29|28006.56
20:13:30|28006.56
20:13:31|28006.56
20:13:32|28006.56
20:13:33|28006.56
20:13:34|28006.56
20:13:35|28006.56
20:13:36|28006.56
20:13:37|28006.56
20:13:38|28006.56
20:13:39|28006.63
20:13:40|28006.63
20:13:41|28006.63
20:13:43|28006.63
20:13:43|28006.63
20:13:44|28006.63
20:13:45|28006.69
20:13:46|28006.69
20:13:48|28006.69
20:13:48|28006.69
20:13:49|28006.69
20:13:50|28006.69
20:13:51|28006.69
20:13:53|28006.58
20:13:54|28006.58
20:13:55|28006.58
20:13:56|28006.58
20:13:57|28006.58
20:13:57|28006.57
20:13:58|28006.57
20:14:00|28006.57
20:14:01|28006.57
20:14:01|28006.57
20:14:03|28006.87
20:14:04|28006.87
20:14:05|28006.87
20:14:06|28006.87
20:14:07|28006.87
20:14:08|28006.87
20:14:09|28006.87
20:14:11|28006.87
20:14:11|28006.87
20:14:13|28006.87
20:14:13|28006.87
20:14:15|28016.94
20:14:16|28016.94
20:14:17|28016.94
20:14:17|28016.94
20:14:19|28016.94
20:14:20|28016.94
20:14:21|28018.96
20:14:21|28018.96
20:14:23|28018.96
20:14:24|28018.96
20:14:25|28018.96
20:14:25|28018.96
20:14:27|28018.96
20:14:28|28018.96
20:14:29|28018.96
20:14:30|28035.98
20:14:31|28035.98
20:14:31|28035.98
20:14:33|28035.98
20:14:34|28035.98
20:14:35|28035.98
20:14:36|28035.98
20:14:37|28035.98
20:14:38|28035.98
20:14:39|28035.98
20:14:40|28035.98
20:14:41|28035.98
20:14:42|28035.98
20:14:43|28031.89
20:14:44|28031.89
20:14:45|28031.89
20:14:47|28031.89
20:14:48|28031.89
20:14:49|28031.89
20:14:49|28031.89
20:14:51|28031.89
20:14:51|28034.19
20:14:52|28034.19
20:14:54|28034.19
20:14:54|28034.15
20:14:56|28034.15
20:14:58|28034.15
20:14:58|28034.15
20:15:00|28032.38
20:15:01|28032.38
20:15:01|28032.38
20:15:03|28032.38
20:15:04|28031.81
20:15:05|28031.81
20:15:06|28031.81
20:15:06|28031.81
20:15:08|28031.81
20:15:09|28031.81
20:15:10|28031.81
20:15:11|28031.81
20:15:12|28031.81
20:15:13|28031.81
20:15:14|28031.81
20:15:15|28032.29
20:15:16|28032.29
20:15:17|28032.27
20:15:18|28032.27
20:15:19|28032.27
20:15:20|28032.54
20:15:21|28032.54
20:15:22|28032.54
20:15:23|28032.54
20:15:24|28032.54
20:15:25|28032.54
20:15:26|28032.54
20:15:27|28032.54
20:15:28|28032.54
20:15:29|28031.89
20:15:30|28029.68
20:15:31|28029.68
20:15:32|28029.68
20:15:33|28029.68
20:15:34|28029.68
20:15:35|28029.68
20:15:36|28029.68
20:15:37|28029.68
20:15:38|28029.68
20:15:39|28029.68
20:15:40|28030.57
20:15:41|28030.57
20:15:42|28030.57
20:15:43|28030.57
20:15:45|28029.86
20:15:46|28029.86
20:15:46|28029.86
20:15:48|28031.35
20:15:49|28030.23
20:15:50|28030.23
20:15:51|28030.23
20:15:52|28030.23
20:15:53|28030.23
20:15:54|28030.23
20:15:55|28030.23
20:15:56|28030.23
20:15:57|28029.58
20:15:58|28029.56
20:15:59|28029.56
20:16:00|28029.56
20:16:01|28029.56
20:16:02|28029.56
20:16:03|28029.56
20:16:04|28029.56
20:16:06|28029.57
20:16:07|28029.57
20:16:08|28029.57
20:16:09|28026.56
20:16:09|28020.59
20:16:10|28020.59
20:16:12|28020.59
20:16:12|28020.59
20:16:14|28020.59
20:16:14|28020.59
20:16:16|28020.25
20:16:16|28020.25
20:16:18|28020.24
20:16:19|28020.24
20:16:19|28020.24
20:16:21|28018.76
20:16:22|28018.66
20:16:23|28018.66
20:16:24|28018.66
20:16:25|28022.21
20:16:26|28022.21
20:16:27|28022.21
20:16:28|28022.21
20:16:29|28022.21
20:16:30|28022.21
20:16:31|28020.72
20:16:32|28020.72
20:16:33|28020.72
20:16:34|28020.72
20:16:35|28020.72
20:16:36|28020.72
20:16:37|28020.72
20:16:38|28020.72
20:16:39|28020.72
20:16:40|28020.72
20:16:41|28020.72
20:16:42|28020.72
20:16:43|28021.55
20:16:44|28021.55
20:16:45|28021.55
20:16:47|28021.55
20:16:47|28021.55
20:16:48|28021.55
20:16:50|28021.55
20:16:50|28021.55
20:16:52|28021.55
20:16:53|28021.55
20:16:54|28021.55
20:16:54|28021.55
20:16:55|28021.55
20:16:57|28021.55
20:16:58|28021.55
20:16:59|28021.55
20:17:01|28021.55
20:17:01|28021.55
20:17:02|28021.55
20:17:03|28021.55
20:17:04|28021.55
20:17:05|28021.55
20:17:06|28021.55
20:17:07|28021.55
20:17:08|28021.55
20:17:09|28030.92
20:17:10|28030.92
20:17:11|28030.92
20:17:13|28036.53
20:17:13|28040.37
20:17:14|28040.37
20:17:15|28044.84
20:17:16|28044.84
20:17:17|28044.84
20:17:18|28044.84
20:17:19|28044.84
20:17:20|28044.84
20:17:21|28044.84
20:17:22|28044.84
20:17:23|28044.84
20:17:24|28048.33
20:17:25|28048.33
20:17:26|28054.41
20:17:27|28054.41
20:17:29|28054.41
20:17:29|28054.41
20:17:30|28054.41
20:17:31|28054.41
20:17:32|28054.98
20:17:34|28054.98
20:17:35|28055.81
20:17:36|28059.25
20:17:37|28068.55
20:17:38|28068.55
20:17:39|28068.55
20:17:40|28068.55
20:17:41|28068.55
20:17:42|28068.55
20:17:43|28068.55
20:17:44|28065.98
20:17:45|28065.98
20:17:46|28065.97
20:17:47|28065.97
20:17:48|28065.97
20:17:49|28068.8
20:17:50|28066.5
20:17:51|28065.94
20:17:52|28065.94
20:17:53|28066.62
20:17:54|28066.62
20:17:55|28066.62
20:17:57|28065.18
20:17:57|28065.18
20:17:58|28065.18
20:17:59|28065.18
20:18:00|28056.69
20:18:02|28056.69
20:18:02|28056.69
20:18:04|28049.32
20:18:05|28049.32
20:18:05|28049.32
20:18:07|28049.32
20:18:07|28049.32
20:18:09|28049.32
20:18:10|28049.32
20:18:11|28049.32
20:18:12|28049.32
20:18:13|28049.32
20:18:15|28047.56
20:18:15|28047.56
20:18:16|28051.43
20:18:18|28051.43
20:18:18|28051.43
20:18:19|28051.43
20:18:20|28051.43
20:18:21|28051.43
20:18:22|28051.43
20:18:23|28051.43
20:18:24|28051.43
20:18:25|28051.43
20:18:26|28051.43
20:18:27|28049.46
20:18:29|28049.43
20:18:29|28049.43
20:18:30|28049.43
20:18:31|28049.43
20:18:32|28060.49
20:18:33|28060.49
20:18:34|28060.49
20:18:36|28060.49
20:18:36|28060.49
20:18:38|28060.49
20:18:39|28060.49
20:18:40|28060.49
20:18:40|28060.49
20:18:42|28060.49
20:18:43|28060.49
20:18:44|28060.49
20:18:44|28060.49
20:18:46|28060.49
20:18:46|28060.49
20:18:48|28060.49
20:18:49|28055.21
20:18:50|28057.48
20:18:52|28057.48
20:18:53|28057.48
20:18:54|28057.48
20:18:55|28057.48
20:18:56|28057.48
20:18:56|28057.48
20:18:58|28057.48
20:18:58|28057.48
20:18:59|28057.48
20:19:00|28057.48
20:19:02|28057.88
20:19:02|28057.88
20:19:04|28057.88
20:19:05|28057.88
20:19:06|28057.88
20:19:06|28057.88
20:19:08|28054.76
20:19:09|28054.76
20:19:10|28054.76
20:19:11|28054.76
20:19:12|28054.76
20:19:13|28050.21
20:19:14|28050.21
20:19:15|28045.33
20:19:16|28045.33
20:19:17|28045.33
20:19:18|28045.33
20:19:19|28045.33
20:19:20|28045.33
20:19:21|28045.33
20:19:22|28045.33
20:19:23|28045.33
20:19:24|28045.33
20:19:25|28045.33
20:19:26|28045.12
20:19:27|28045.12
20:19:28|28045.12
20:19:29|28045.12
20:19:30|28045.12
20:19:31|28045.12
20:19:32|28045.12
20:19:33|28045.12
20:19:34|28045.12
20:19:35|28045.12
20:19:36|28045.12
20:19:37|28045.12
20:19:38|28045.12
20:19:39|28045.12
20:19:40|28045.12
20:19:41|28045.12
20:19:42|28044.37
20:19:43|28045.01
20:19:44|28044.87
20:19:45|28044.37
20:19:46|28044.37
20:19:47|28044.9
20:19:48|28044.9
20:19:49|28044.9
20:19:50|28044.9
20:19:51|28044.9
20:19:52|28044.9
20:19:53|28044.9
20:19:54|28044.9
20:19:55|28044.9
20:19:57|28044.9
20:19:57|28044.9
20:19:58|28044.9
20:19:59|28044.9
20:20:00|28052.23
20:20:01|28052.23
20:20:02|28052.23
20:20:03|28044.14
20:20:04|28044.14
20:20:05|28044.14
20:20:06|28044.14
20:20:07|28044.14
20:20:08|28044.14
20:20:09|28044.14
20:20:11|28041.54
20:20:12|28041.54
20:20:13|28041.54
20:20:13|28041.93
20:20:15|28041.93
20:20:16|28041.66
20:20:17|28041.66
20:20:18|28039.41
20:20:19|28039.41
20:20:20|28038.82
20:20:20|28038.03
20:20:21|28038.03
20:20:22|28038.03
20:20:23|28038.03
20:20:25|28038.03
20:20:26|28038.04
20:20:27|28038.04
20:20:27|28038.48
20:20:28|28038.48
20:20:30|28038.48
20:20:31|28038.48
20:20:32|28038.48
20:20:33|28038.48
20:20:34|28038.48
20:20:35|28035.71
20:20:36|28035.71
20:20:36|28035.71
20:20:37|28035.71
20:20:39|28035.71
20:20:39|28035.71
20:20:41|28035.71
20:20:42|28035.71
20:20:43|28034.
20:20:44|28034.
20:20:44|28034.
20:20:46|28034.
20:20:47|28035.68
20:20:48|28035.68
20:20:49|28035.68
20:20:50|28035.68
20:20:51|28035.68
20:20:53|28035.68
20:20:54|28035.68
20:20:55|28035.68
20:20:55|28035.67
20:20:57|28035.67
20:20:58|28035.67
20:20:59|28035.67
20:21:00|28035.69
20:21:01|28035.69
20:21:02|28035.69
20:21:03|28035.69
20:21:04|28035.69
20:21:05|28034.01
20:21:06|28034.01
20:21:07|28034.01
20:21:08|28034.01
20:21:09|28034.01
20:21:10|28034.01
20:21:11|28034.01
20:21:12|28034.01
20:21:13|28034.01
20:21:14|28034.01
20:21:15|28038.34
20:21:16|28038.34
20:21:17|28038.34
20:21:19|28038.34
20:21:19|28038.34
20:21:20|28038.34
20:21:21|28038.34
20:21:22|28038.34
20:21:23|28038.34
20:21:24|28038.34
20:21:25|28038.34
20:21:26|28038.34
20:21:28|28038.34
20:21:28|28036.5
20:21:29|28036.5
20:21:30|28036.5
20:21:31|28036.5
20:21:33|28036.5
20:21:33|28036.5
20:21:34|28036.5
20:21:35|28036.5
20:21:36|28036.5
20:21:38|28036.5
20:21:39|28036.5
20:21:39|28036.5
20:21:41|28036.5
20:21:42|28036.5
20:21:43|28036.5
20:21:43|28036.5
20:21:44|28036.5
20:21:45|28036.23
20:21:47|28036.23
20:21:48|28036.23
20:21:48|28036.23
20:21:50|28035.
20:21:51|28034.
20:21:52|28034.
20:21:53|28034.
20:21:54|28034.
20:21:55|28034.
20:21:56|28034.
20:21:57|28034.01
20:21:58|28034.01
20:21:59|28034.01
20:22:00|28034.01
20:22:01|28029.62
20:22:02|28029.62
20:22:04|28028.72
20:22:04|28028.72
20:22:05|28029.29
20:22:06|28029.29
20:22:08|28029.29
20:22:08|28029.29
20:22:10|28029.29
20:22:11|28029.29
20:22:12|28029.29
20:22:13|28029.29
20:22:13|28029.29
20:22:14|28025.21
20:22:15|28025.21
20:22:17|28025.21
20:22:18|28025.21
20:22:19|28025.21
20:22:20|28025.21
20:22:21|28025.21
20:22:22|28025.33
20:22:23|28025.33
20:22:24|28025.33
20:22:25|28025.33
20:22:26|28025.33
20:22:27|28025.33
20:22:28|28025.33
20:22:29|28025.33
20:22:30|28025.33
20:22:31|28025.33
20:22:32|28025.33
20:22:33|28025.33
20:22:34|28025.33
20:22:35|28025.33
20:22:36|28025.33
20:22:37|28026.13
20:22:38|28026.13
20:22:39|28026.13
20:22:40|28026.13
20:22:41|28026.13
20:22:42|28026.13
20:22:43|28026.13
20:22:44|28026.13
20:22:45|28030.31
20:22:46|28030.32
20:22:47|28030.32
20:22:48|28030.32
20:22:49|28030.32
20:22:50|28030.32
20:22:51|28034.88
20:22:52|28034.88
20:22:53|28034.88
20:22:54|28034.88
20:22:56|28034.88
20:22:56|28034.88
20:22:57|28034.67
20:22:58|28034.67
20:22:59|28034.67
20:23:00|28034.67
20:23:01|28034.67
20:23:02|28034.67
20:23:03|28034.67
20:23:04|28033.81
20:23:05|28033.81
20:23:06|28033.81
20:23:07|28033.81
20:23:08|28033.81
20:23:09|28036.83
20:23:11|28036.83
20:23:12|28036.83
20:23:12|28036.83
20:23:14|28036.83
20:23:15|28035.95
20:23:16|28035.95
20:23:17|28035.95
20:23:19|28035.95
20:23:19|28035.95
20:23:21|28035.95
20:23:22|28035.95
20:23:23|28035.44
20:23:23|28035.44
20:23:25|28036.06
20:23:26|28036.06
20:23:26|28036.06
20:23:27|28036.06
20:23:29|28036.06
20:23:30|28036.06
20:23:30|28036.06
20:23:32|28037.5
20:23:32|28037.5
20:23:33|28037.5
20:23:35|28037.5
20:23:36|28037.5
20:23:37|28037.5
20:23:37|28037.5
20:23:38|28037.5
20:23:40|28036.99
20:23:40|28036.99
20:23:41|28036.99
20:23:42|28036.99
20:23:44|28036.99
20:23:44|28036.99
20:23:45|28028.37
20:23:47|28028.37
20:23:47|28024.82
20:23:48|28024.82
20:23:49|28024.82
20:23:50|28024.82
20:23:52|28024.82
20:23:52|28024.82
20:23:54|28024.82
20:23:55|28024.82
20:23:55|28024.82
20:23:57|28024.82
20:23:58|28024.82
20:23:59|28024.82
20:24:00|28026.42
20:24:01|28026.42
20:24:03|28026.39
20:24:04|28026.39
20:24:04|28026.39
20:24:06|28026.39
20:24:06|28026.39
20:24:08|28026.39
20:24:09|28026.39
20:24:09|28025.63
20:24:10|28025.63
20:24:12|28025.63
20:24:13|28025.63
20:24:14|28025.63
20:24:14|28022.16
20:24:16|28022.16
20:24:17|28022.16
20:24:17|28022.16
20:24:19|28022.16
20:24:19|28022.16
20:24:21|28022.16
20:24:22|28022.16
20:24:23|28022.16
20:24:24|28025.68
20:24:25|28025.62
20:24:26|28025.62
20:24:27|28025.62
20:24:28|28025.62
20:24:29|28025.62
20:24:30|28025.62
20:24:31|28025.62
20:24:32|28025.01
20:24:33|28025.01
20:24:34|28025.01
20:24:35|28024.95
20:24:36|28024.95
20:24:37|28024.95
20:24:38|28024.95
20:24:39|28024.95
20:24:40|28024.95
20:24:41|28024.85
20:24:42|28024.85
20:24:43|28024.85
20:24:44|28032.69
20:24:45|28032.69
20:24:46|28032.69
20:24:47|28032.69
20:24:48|28032.69
20:24:49|28032.69
20:24:50|28032.69
20:24:51|28032.69
20:24:52|28032.69
20:24:54|28032.69
20:24:55|28032.69
20:24:56|28032.69
20:24:57|28032.69
20:24:58|28035.11
20:24:59|28035.11
20:25:00|28035.11
20:25:01|28035.11
20:25:02|28035.11
20:25:03|28034.12
20:25:04|28034.12
20:25:05|28034.12
20:25:06|28034.12
20:25:07|28034.12
20:25:08|28034.12
20:25:10|28031.84
20:25:10|28031.84
20:25:11|28031.84
20:25:13|28031.84
20:25:13|28031.84
20:25:14|28031.84
20:25:15|28030.03
20:25:17|28030.03
20:25:18|28030.03
20:25:19|28030.03
20:25:20|28030.03
20:25:21|28028.88
20:25:22|28028.88
20:25:23|28028.88
20:25:24|28028.88
20:25:25|28028.27
20:25:26|28028.27
20:25:27|28030.48
20:25:28|28030.48
20:25:29|28030.48
20:25:30|28030.48
20:25:31|28030.48
20:25:32|28030.48
20:25:33|28030.48
20:25:34|28030.48
20:25:35|28035.38
20:25:36|28035.38
20:25:37|28035.38
20:25:38|28035.38
20:25:39|28035.38
20:25:40|28035.38
20:25:41|28035.38
20:25:42|28035.38
20:25:43|28035.38
20:25:44|28035.38
20:25:45|28035.38
20:25:46|28035.38
20:25:47|28035.38
20:25:48|28035.38
20:25:49|28035.38
20:25:50|28035.38
20:25:51|28035.38
20:25:52|28035.38
20:25:53|28035.38
20:25:55|28035.38
20:25:55|28035.01
20:25:56|28035.01
20:25:57|28035.01
20:25:59|28035.01
20:26:00|28035.01
20:26:01|28035.01
20:26:03|28035.01
20:26:03|28035.01
20:26:05|28035.01
20:26:05|28035.01
20:26:06|28035.01
20:26:07|28035.01
20:26:08|28035.01
20:26:09|28035.01
20:26:10|28035.01
20:26:11|28035.01
20:26:12|28035.01
20:26:13|28035.01
20:26:14|28035.01
20:26:15|28035.
20:26:16|28035.
20:26:17|28034.89
20:26:18|28034.89
20:26:19|28034.89
20:26:20|28033.21
20:26:21|28033.21
20:26:22|28033.21
20:26:23|28033.21
20:26:24|28033.21
20:26:25|28033.21
20:26:27|28033.21
20:26:28|28033.21
20:26:28|28033.21
20:26:29|28033.21
20:26:31|28033.21
20:26:31|28033.21
20:26:33|28033.21
20:26:34|28033.21
20:26:35|28033.21
20:26:36|28033.21
20:26:36|28033.21
20:26:38|28043.77
20:26:38|28043.77
20:26:40|28040.07
20:26:41|28042.23
20:26:42|28042.23
20:26:43|28042.23
20:26:44|28042.23
20:26:44|28042.23
20:26:46|28042.23
20:26:47|28040.26
20:26:48|28040.35
20:26:49|28040.35
20:26:49|28040.35
20:26:50|28040.35
20:26:52|28040.35
20:26:53|28040.35
20:26:54|28041.94
20:26:55|28041.94
20:26:57|28041.94
20:26:57|28041.94
20:26:58|28041.94
20:26:59|28041.94
20:27:00|28041.94
20:27:02|28041.89
20:27:03|28041.89
20:27:04|28041.68
20:27:05|28041.68
20:27:06|28041.68
20:27:07|28041.68
20:27:08|28041.68
20:27:09|28041.68
20:27:10|28040.25
20:27:11|28040.25
20:27:12|28038.95
20:27:13|28038.95
20:27:14|28038.95
20:27:15|28036.11
20:27:16|28036.11
20:27:17|28036.11
20:27:19|28036.1
20:27:19|28036.1
20:27:20|28036.1
20:27:22|28036.1
20:27:23|28036.11
20:27:24|28036.11
20:27:25|28036.11
20:27:25|28036.11
20:27:27|28035.27
20:27:28|28035.27
20:27:28|28035.27
20:27:29|28035.27
20:27:31|28035.27
20:27:31|28035.27
20:27:32|28035.27
20:27:34|28035.27
20:27:34|28035.27
20:27:36|28035.27
20:27:36|28035.27
20:27:37|28034.51
20:27:39|28034.51
20:27:39|28034.51
20:27:40|28034.51
20:27:42|28034.51
20:27:43|28034.51
20:27:43|28034.51
20:27:45|28034.45
20:27:45|28034.45
20:27:46|28034.45
20:27:47|28034.45
20:27:49|28034.45
20:27:49|28035.2
20:27:51|28035.2
20:27:51|28035.2
20:27:52|28035.2
20:27:53|28035.2
20:27:55|28035.2
20:27:56|28035.2
20:27:57|28035.2
20:27:58|28035.2
20:27:59|28034.27
20:28:00|28034.27
20:28:01|28034.27
20:28:02|28034.27
20:28:03|28034.27
20:28:04|28034.27
20:28:05|28034.27
20:28:06|28034.27
20:28:07|28034.27
20:28:08|28034.27
20:28:10|28034.27
20:28:10|28034.27
20:28:11|28034.27
20:28:12|28034.27
20:28:13|28034.27
20:28:14|28034.27
20:28:15|28035.8
20:28:16|28035.8
20:28:17|28035.8
20:28:19|28035.8
20:28:20|28035.8
20:28:21|28035.8
20:28:22|28035.8
20:28:23|28035.8
20:28:23|28037.72
20:28:25|28037.72
20:28:26|28037.74
20:28:27|28037.74
20:28:27|28037.74
20:28:29|28035.21
20:28:29|28035.21
20:28:30|28035.21
20:28:32|28035.21
20:28:33|28035.21
20:28:34|28035.21
20:28:35|28035.2
20:28:36|28035.2
20:28:37|28035.2
20:28:37|28035.2
20:28:39|28035.2
20:28:40|28037.74
20:28:41|28037.74
20:28:42|28037.74
20:28:43|28037.74
20:28:44|28037.74
20:28:45|28037.79
20:28:46|28037.79
20:28:47|28037.79
20:28:48|28037.79
20:28:49|28037.82
20:28:50|28037.82
20:28:51|28038.15
20:28:52|28042.04
20:28:53|28042.04
20:28:54|28042.04
20:28:55|28042.04
20:28:56|28042.04
20:28:57|28042.04
20:28:58|28042.04
20:29:00|28042.03
20:29:00|28042.03
20:29:02|28042.03
20:29:02|28039.3
20:29:04|28039.36
20:29:05|28039.36
20:29:06|28039.36
20:29:07|28039.56
20:29:08|28039.56
20:29:09|28039.56
20:29:10|28041.61
20:29:12|28039.
20:29:12|28039.
20:29:13|28039.
20:29:14|28039.
20:29:15|28041.5
20:29:16|28041.5
20:29:17|28041.5
20:29:18|28041.5
20:29:19|28041.5
20:29:20|28041.5
20:29:22|28041.5
20:29:23|28041.5
20:29:24|28041.5
20:29:25|28041.5
20:29:26|28041.5
20:29:27|28041.5
20:29:28|28041.5
20:29:29|28041.5
20:29:30|28041.5
20:29:31|28041.5
20:29:32|28041.5
20:29:33|28038.87
20:29:34|28038.87
20:29:35|28038.87
20:29:36|28038.87
20:29:37|28038.87
20:29:38|28038.87
20:29:39|28038.87
20:29:40|28038.87
20:29:41|28038.87
20:29:42|28038.87
20:29:43|28041.29
20:29:44|28041.29
20:29:45|28040.91
20:29:46|28040.91
20:29:47|28040.91
20:29:48|28040.91
20:29:49|28041.21
20:29:50|28041.21
20:29:51|28041.21
20:29:52|28041.21
20:29:53|28041.21
20:29:54|28041.21
20:29:55|28040.98
20:29:56|28040.98
20:29:57|28040.98
20:29:58|28040.98
20:29:59|28038.86
20:30:00|28038.86
20:30:01|28038.86
20:30:02|28038.86
20:30:04|28036.18
20:30:04|28036.18
20:30:05|28037.71
20:30:06|28037.71
20:30:07|28037.71
20:30:08|28037.71
20:30:09|28037.71
20:30:10|28037.71
20:30:11|28037.27
20:30:12|28037.27
20:30:14|28037.27
20:30:14|28037.27
20:30:15|28037.71
20:30:16|28037.71
20:30:18|28037.71
20:30:18|28037.71
20:30:20|28037.71
20:30:21|28037.67
20:30:22|28037.67
20:30:23|28037.63
20:30:23|28037.61
20:30:24|28036.82
20:30:25|28036.82
20:30:26|28034.59
20:30:27|28034.59
20:30:29|28034.59
20:30:29|28027.18
20:30:30|28027.18
20:30:32|28027.18
20:30:33|28027.18
20:30:34|28027.18
20:30:35|28027.18
20:30:35|28023.23
20:30:37|28023.23
20:30:38|28024.31
20:30:39|28024.31
20:30:39|28024.31
20:30:40|28024.31
20:30:42|28024.31
20:30:42|28024.31
20:30:43|28024.31
20:30:44|28024.31
20:30:45|28025.95
20:30:47|28025.95
20:30:47|28025.95
20:30:48|28025.95
20:30:49|28025.95
20:30:50|28025.95
20:30:51|28025.95
20:30:52|28024.29
20:30:54|28024.29
20:30:55|28024.29
20:30:56|28022.7
20:30:56|28022.7
20:30:57|28022.7
20:30:58|28022.7
20:30:59|28017.65
20:31:01|28017.65
20:31:02|28017.65
20:31:03|28014.01
20:31:04|28014.01
20:31:05|28019.19
20:31:06|28019.19
20:31:07|28019.19
20:31:08|28018.87
20:31:09|28018.87
20:31:10|28018.87
20:31:11|28018.87
20:31:12|28018.87
20:31:12|28018.87
20:31:14|28018.87
20:31:15|28027.75
20:31:16|28027.75
20:31:17|28027.75
20:31:18|28032.01
20:31:19|28032.6
20:31:20|28032.54
20:31:21|28032.54
20:31:22|28032.54
20:31:23|28032.54
20:31:24|28032.54
20:31:25|28032.54
20:31:26|28032.54
20:31:27|28032.54
20:31:28|28032.54
20:31:30|28032.54
20:31:30|28032.54
20:31:31|28032.54
20:31:32|28032.54
20:31:34|28032.54
20:31:34|28032.54
20:31:35|28028.74
20:31:36|28028.74
20:31:37|28028.74
20:31:38|28028.74
20:31:39|28028.74
20:31:40|28028.74
20:31:41|28028.74
20:31:42|28028.74
20:31:43|28028.74
20:31:45|28028.74
20:31:45|28028.74
20:31:46|28028.74
20:31:47|28028.74
20:31:48|28028.74
20:31:49|28028.74
20:31:50|28028.74
20:31:51|28028.74
20:31:52|28028.74
20:31:53|28028.74
20:31:54|28028.74
20:31:55|28027.04
20:31:56|28027.04
20:31:57|28027.04
20:31:58|28027.04
20:32:00|28025.95
20:32:01|28025.95
20:32:02|28027.19
20:32:03|28027.19
20:32:04|28027.19
20:32:05|28027.19
20:32:06|28027.19
20:32:07|28027.19
20:32:08|28027.19
20:32:09|28027.19
20:32:10|28027.19
20:32:11|28027.19
20:32:12|28027.19
20:32:13|28027.19
20:32:14|28027.19
20:32:15|28031.14
20:32:16|28031.14
20:32:17|28031.14
20:32:18|28031.14
20:32:19|28031.14
20:32:20|28031.14
20:32:21|28031.14
20:32:22|28031.14
20:32:23|28031.14
20:32:24|28031.14
20:32:25|28031.14
20:32:26|28026.73
20:32:27|28013.56
20:32:28|28013.56
20:32:29|28013.56
20:32:30|28013.56
20:32:31|28013.56
20:32:32|28013.56
20:32:33|28013.56
20:32:34|28011.99
20:32:35|28009.1
20:32:36|28009.1
20:32:37|28009.1
20:32:38|28009.1
20:32:39|28009.1
20:32:40|28009.1
20:32:41|28009.1
20:32:42|28009.1
20:32:43|28009.1
20:32:44|28009.1
20:32:45|28009.1
20:32:46|28009.1
20:32:47|28009.1
20:32:48|28009.1
20:32:49|28013.39
20:32:50|28013.39
20:32:51|28013.39
20:32:52|28013.39
20:32:53|28013.39
20:32:54|28015.34
20:32:55|28015.34
20:32:56|28015.34
20:32:57|28015.34
20:32:58|28019.45
20:32:59|28019.45
20:33:00|28019.45
20:33:01|28019.45
20:33:03|28019.45
20:33:04|28019.45
20:33:04|28019.25
20:33:06|28019.45
20:33:07|28019.45
20:33:08|28019.45
20:33:09|28019.45
20:33:10|28019.45
20:33:12|28019.45
20:33:12|28019.45
20:33:13|28019.45
20:33:14|28019.45
20:33:15|28020.88
20:33:16|28020.88
20:33:17|28020.88
20:33:18|28020.88
20:33:20|28020.69
20:33:21|28020.69
20:33:22|28020.52
20:33:23|28020.52
20:33:24|28020.56
20:33:24|28020.56
20:33:25|28020.56
20:33:26|28020.56
20:33:28|28020.56
20:33:29|28020.69
20:33:29|28020.69
20:33:31|28020.69
20:33:31|28020.69
20:33:33|28020.69
20:33:34|28020.69
20:33:35|28020.69
20:33:36|28020.69
20:33:37|28020.69
20:33:38|28020.69
20:33:39|28020.69
20:33:40|28027.36
20:33:40|28027.36
20:33:42|28027.36
20:33:43|28027.36
20:33:44|28024.77
20:33:45|28024.77
20:33:46|28024.77
20:33:46|28022.63
20:33:48|28022.63
20:33:48|28022.63
20:33:50|28022.63
20:33:51|28022.63
20:33:52|28022.63
20:33:53|28022.63
20:33:55|28022.73
20:33:55|28022.73
20:33:56|28022.73
20:33:57|28022.73
20:33:58|28022.73
20:33:59|28022.73
20:34:00|28025.42
20:34:02|28023.28
20:34:02|28023.28
20:34:04|28023.28
20:34:05|28023.28
20:34:06|28023.28
20:34:07|28023.28
20:34:08|28023.28
20:34:10|28024.
20:34:10|28024.
20:34:12|28024.
20:34:12|28024.
20:34:13|28024.
20:34:14|28024.
20:34:15|28023.02
20:34:17|28023.02
20:34:17|28023.02
20:34:18|28023.02
20:34:19|28023.02
20:34:20|28022.92
20:34:22|28020.31
20:34:23|28020.31
20:34:23|28020.31
20:34:25|28020.31
20:34:25|28020.31
20:34:26|28020.31
20:34:27|28020.31
20:34:29|28020.31
20:34:30|28020.31
20:34:31|28022.8
20:34:31|28022.8
20:34:33|28022.8
20:34:34|28022.8
20:34:34|28022.8
20:34:36|28022.8
20:34:36|28022.8
20:34:38|28024.6
20:34:39|28024.6
20:34:40|28024.6
20:34:41|28024.6
20:34:42|28024.6
20:34:43|28024.6
20:34:44|28024.6
20:34:45|28024.6
20:34:46|28024.71
20:34:47|28024.71
20:34:48|28024.71
20:34:49|28024.71
20:34:50|28024.71
20:34:51|28024.71
20:34:52|28024.71
20:34:53|28024.71
20:34:54|28024.71
20:34:55|28024.71
20:34:56|28024.71
20:34:57|28024.71
20:34:58|28024.71
20:34:59|28024.71
20:35:00|28024.71
20:35:01|28024.71
20:35:02|28024.71
20:35:03|28024.71
20:35:05|28027.35
20:35:06|28027.35
20:35:07|28027.35
20:35:08|28027.35
20:35:09|28025.23
20:35:09|28025.23
20:35:11|28025.23
20:35:12|28025.23
20:35:13|28025.23
20:35:14|28025.23
20:35:15|28026.03
20:35:16|28026.03
20:35:17|28026.03
20:35:18|28026.03
20:35:19|28027.08
20:35:20|28026.6
20:35:21|28026.6
20:35:22|28026.6
20:35:23|28026.6
20:35:24|28026.6
20:35:25|28026.6
20:35:26|28026.6
20:35:27|28026.6
20:35:28|28026.94
20:35:29|28027.19
20:35:30|28027.19
20:35:31|28027.19
20:35:32|28027.19
20:35:33|28027.19
20:35:34|28027.19
20:35:35|28027.19
20:35:36|28027.19
20:35:37|28027.19
20:35:38|28029.25
20:35:39|28029.25
20:35:40|28029.25
20:35:41|28029.25
20:35:42|28029.25
20:35:43|28029.24
20:35:44|28029.24
20:35:45|28029.24
20:35:46|28029.24
20:35:47|28029.24
20:35:48|28029.24
20:35:49|28029.24
20:35:50|28026.58
20:35:51|28026.58
20:35:52|28026.58
20:35:53|28026.58
20:35:54|28026.58
20:35:55|28026.57
20:35:56|28026.57
20:35:57|28026.57
20:35:58|28026.57
20:35:59|28026.58
20:36:00|28026.58
20:36:01|28026.58
20:36:02|28026.58
20:36:03|28026.58
20:36:04|28026.58
20:36:06|28026.58
20:36:06|28026.58
20:36:07|28026.58
20:36:09|28026.58
20:36:10|28026.58
20:36:10|28026.58
20:36:12|28026.81
20:36:12|28028.99
20:36:13|28028.99
20:36:15|28028.99
20:36:16|28028.99
20:36:16|28028.99
20:36:17|28028.99
20:36:19|28028.99
20:36:20|28028.99
20:36:20|28028.99
20:36:22|28028.99
20:36:23|28028.99
20:36:24|28027.2
20:36:25|28027.2
20:36:26|28027.2
20:36:27|28027.2
20:36:28|28027.2
20:36:29|28027.2
20:36:30|28027.2
20:36:31|28024.12
20:36:32|28024.12
20:36:32|28024.13
20:36:34|28024.13
20:36:35|28016.48
20:36:36|28016.48
20:36:36|28016.48
20:36:38|28016.48
20:36:39|28016.48
20:36:40|28016.48
20:36:40|28016.48
20:36:41|28016.48
20:36:43|28016.48
20:36:43|28016.48
20:36:45|28016.48
20:36:46|28018.32
20:36:47|28018.32
20:36:47|28018.32
20:36:48|28018.32
20:36:49|28018.32
20:36:51|28018.32
20:36:51|28018.32
20:36:53|28018.32
20:36:54|28018.32
20:36:55|28018.32
20:36:56|28018.79
20:36:56|28018.79
20:36:58|28018.79
20:36:59|28018.79
20:37:00|28018.79
20:37:01|28018.79
20:37:02|28018.79
20:37:02|28018.79
20:37:04|28018.79
20:37:04|28014.63
20:37:06|28014.63
20:37:07|28014.63
20:37:08|28014.63
20:37:09|28014.63
20:37:11|28014.63
20:37:11|28014.63
20:37:13|28015.63
20:37:13|28015.63
20:37:15|28018.44
20:37:16|28018.44
20:37:17|28018.44
20:37:18|28018.44
20:37:19|28018.44
20:37:20|28018.44
20:37:21|28018.44
20:37:22|28018.44
20:37:23|28015.12
20:37:24|28015.12
20:37:25|28015.12
20:37:26|28015.12
20:37:27|28015.12
20:37:28|28015.12
20:37:29|28015.12
20:37:30|28015.6
20:37:31|28015.6
20:37:32|28015.6
20:37:33|28015.6
20:37:34|28015.6
20:37:35|28015.6
20:37:36|28015.6
20:37:37|28015.6
20:37:38|28015.6
20:37:40|28015.6
20:37:40|28015.6
20:37:41|28015.6
20:37:42|28015.6
20:37:43|28015.6
20:37:44|28015.6
20:37:45|28015.6
20:37:46|28015.6
20:37:47|28015.6
20:37:48|28015.6
20:37:49|28015.6
20:37:51|28014.99
20:37:51|28014.99
20:37:52|28014.99
20:37:53|28014.99
20:37:54|28014.99
20:37:56|28014.99
20:37:56|28014.96
20:37:57|28014.96
20:37:58|28014.97
20:37:59|28014.83
20:38:01|28014.83
20:38:01|28014.83
20:38:02|28014.83
20:38:03|28014.83
20:38:04|28014.83
20:38:06|28014.79
20:38:07|28014.79
20:38:08|28014.79
20:38:09|28014.79
20:38:10|28014.79
20:38:11|28014.79
20:38:12|28014.79
20:38:13|28014.79
20:38:14|28014.79
20:38:15|28014.8
20:38:16|28014.8
20:38:17|28014.8
20:38:18|28014.8
20:38:19|28014.8
20:38:20|28014.8
20:38:21|28014.8
20:38:22|28014.8
20:38:23|28014.8
20:38:25|28014.8
20:38:26|28014.8
20:38:27|28014.8
20:38:27|28014.8
20:38:29|28014.83
20:38:30|28014.83
20:38:31|28014.83
20:38:31|28014.83
20:38:33|28014.83
20:38:33|28014.83
20:38:34|28014.83
20:38:35|28014.83
20:38:36|28014.83
20:38:38|28014.83
20:38:39|28013.67
20:38:39|28013.67
20:38:41|28013.67
20:38:42|28013.67
20:38:42|28013.67
20:38:43|28013.67
20:38:44|28014.15
20:38:45|28014.15
20:38:46|28014.15
20:38:48|28014.15
20:38:49|28014.26
20:38:50|28014.26
20:38:51|28014.26
20:38:52|28014.26
20:38:53|28014.26
20:38:53|28014.6
20:38:54|28014.6
20:38:56|28014.6
20:38:57|28014.6
20:38:58|28014.6
20:38:59|28014.6
20:38:59|28014.6
20:39:01|28014.95
20:39:02|28016.39
20:39:02|28016.39
20:39:04|28016.39
20:39:04|28016.39
20:39:05|28016.39
20:39:07|28022.86
20:39:09|28027.06
20:39:10|28027.06
20:39:11|28030.69
20:39:12|28030.69
20:39:13|28030.69
20:39:14|28030.69
20:39:15|28030.88
20:39:16|28030.88
20:39:17|28030.88
20:39:18|28026.97
20:39:19|28030.85
20:39:20|28030.85
20:39:21|28030.18
20:39:22|28030.18
20:39:23|28020.45
20:39:24|28020.45
20:39:25|28020.45
20:39:26|28020.45
20:39:27|28020.45
20:39:28|28020.45
20:39:29|28020.45
20:39:30|28020.45
20:39:31|28020.45
20:39:32|28020.45
20:39:33|28021.11
20:39:34|28017.69
20:39:35|28017.69
20:39:36|28017.69
20:39:37|28008.55
20:39:38|28008.55
20:39:39|28008.55
20:39:40|28008.55
20:39:41|28008.55
20:39:42|28008.55
20:39:43|28008.55
20:39:44|28008.55
20:39:45|28016.26
20:39:46|28016.26
20:39:47|28016.26
20:39:48|28016.26
20:39:49|28016.26
20:39:50|28027.31
20:39:51|28027.31
20:39:52|28027.31
20:39:53|28027.31
20:39:54|28027.31
20:39:55|28027.31
20:39:56|28027.31
20:39:57|28024.53
20:39:58|28024.53
20:39:59|28024.53
20:40:00|28024.53
20:40:01|28024.53
20:40:02|28026.77
20:40:04|28024.6
20:40:04|28024.6
20:40:05|28024.6
20:40:07|28024.6
20:40:08|28024.6
20:40:09|28024.6
20:40:10|28024.6
20:40:11|28024.6
20:40:12|28024.6
20:40:13|28024.6
20:40:14|28024.6
20:40:15|28025.54
20:40:16|28025.54
20:40:17|28025.41
20:40:18|28025.41
20:40:19|28025.41
20:40:21|28025.41
20:40:21|28025.41
20:40:23|28025.41
20:40:23|28025.41
20:40:24|28025.41
20:40:25|28023.74
20:40:27|28023.74
20:40:27|28023.74
20:40:28|28023.74
20:40:30|28023.74
20:40:31|28023.74
20:40:31|28023.74
20:40:32|28023.74
20:40:34|28019.08
20:40:34|28019.08
20:40:35|28019.08
20:40:37|28019.08
20:40:37|28020.61
20:40:39|28021.9
20:40:40|28021.91
20:40:41|28021.91
20:40:42|28021.91
20:40:42|28021.91
20:40:43|28021.91
20:40:44|28021.91
20:40:46|28021.91
20:40:46|28021.91
20:40:48|28020.06
20:40:49|28020.06
20:40:50|28020.06
20:40:50|28020.06
20:40:52|28019.55
20:40:53|28019.55
20:40:53|28019.55
20:40:55|28021.38
20:40:56|28021.25
20:40:56|28021.25
20:40:57|28021.25
20:40:58|28021.25
20:41:00|28021.25
20:41:01|28021.25
20:41:02|28021.25
20:41:02|28021.25
20:41:04|28021.25
20:41:05|28019.71
20:41:05|28019.71
20:41:07|28019.71
20:41:08|28019.71
20:41:09|28019.71
20:41:10|28019.71
20:41:12|28019.71
20:41:12|28019.71
20:41:13|28019.71
20:41:14|28019.71
20:41:16|28020.73
20:41:17|28020.68
20:41:18|28020.26
20:41:18|28020.26
20:41:20|28020.26
20:41:21|28020.26
20:41:22|28020.26
20:41:23|28020.34
20:41:24|28020.34
20:41:25|28020.34
20:41:26|28020.34
20:41:27|28020.35
20:41:28|28020.35
20:41:29|28020.35
20:41:30|28020.35
20:41:31|28020.35
20:41:32|28020.35
20:41:33|28020.35
20:41:35|28020.35
20:41:35|28020.35
20:41:36|28020.35
20:41:38|28020.35
20:41:39|28020.35
20:41:40|28022.09
20:41:40|28022.09
20:41:41|28022.09
20:41:42|28020.56
20:41:44|28020.56
20:41:44|28020.56
20:41:45|28014.92
20:41:46|28014.03
20:41:48|28014.03
20:41:48|28014.03
20:41:50|28014.03
20:41:51|28014.03
20:41:51|28014.03
20:41:52|28014.03
20:41:53|28014.03
20:41:54|28014.03
20:41:55|28014.03
20:41:57|28013.43
20:41:57|28013.43
20:41:59|28013.43
20:41:59|28013.43
20:42:00|28013.43
20:42:02|28013.43
20:42:02|28013.43
20:42:03|28012.14
20:42:04|28012.62
20:42:06|28012.62
20:42:06|28012.62
20:42:07|28012.62
20:42:09|28012.62
20:42:10|28012.62
20:42:11|28012.62
20:42:12|28012.62
20:42:13|28012.15
20:42:14|28012.15
20:42:15|28012.7
20:42:16|28012.7
20:42:17|28012.7
20:42:18|28012.7
20:42:19|28012.7
20:42:20|28012.7
20:42:21|28012.7
20:42:22|28012.7
20:42:23|28012.7
20:42:24|28012.7
20:42:25|28012.7
20:42:26|28012.7
20:42:27|28006.57
20:42:28|28006.57
20:42:29|28006.57
20:42:30|28006.57
20:42:31|28006.57
20:42:32|28006.57
20:42:33|28006.57
20:42:34|28006.57
20:42:35|28012.54
20:42:36|28012.54
20:42:37|28015.34
20:42:38|28015.34
20:42:39|28015.34
20:42:40|28015.34
20:42:41|28014.21
20:42:42|28014.21
20:42:43|28014.21
20:42:44|28014.21
20:42:45|28008.72
20:42:46|28008.72
20:42:47|28008.72
20:42:48|28008.72
20:42:49|28008.72
20:42:50|28009.46
20:42:51|28009.46
20:42:52|28009.46
20:42:53|28009.46
20:42:54|28009.46
20:42:55|28006.95
20:42:56|28006.95
20:42:58|28006.95
20:42:58|28006.95
20:42:59|28006.95
20:43:00|28006.95
20:43:01|28006.95
20:43:03|28006.95
20:43:03|28006.95
20:43:05|28006.95
20:43:06|28006.95
20:43:07|28006.56
20:43:07|28006.56
20:43:08|28004.23
20:43:10|28003.56
20:43:11|28003.56
20:43:12|28003.56
20:43:13|28003.56
20:43:14|28003.56
20:43:16|28005.77
20:43:17|28005.77
20:43:18|28005.77
20:43:19|28005.77
20:43:19|28005.77
20:43:21|28005.77
20:43:21|28005.77
20:43:22|28005.77
20:43:23|28005.77
20:43:25|28005.39
20:43:26|28005.39
20:43:27|28005.39
20:43:28|28005.39
20:43:29|28005.39
20:43:30|28005.39
20:43:31|28005.39
20:43:31|28005.39
20:43:33|28005.39
20:43:33|28005.39
20:43:35|28005.39
20:43:35|28005.39
20:43:37|28005.39
20:43:38|28005.39
20:43:38|28005.39
20:43:40|28005.39
20:43:41|28005.39
20:43:41|28005.39
20:43:43|28005.39
20:43:44|28005.39
20:43:45|28005.39
20:43:46|28005.39
20:43:47|28005.39
20:43:48|28005.39
20:43:49|28005.39
20:43:50|28004.1
20:43:51|28004.1
20:43:52|28003.58
20:43:53|28003.58
20:43:54|28003.58
20:43:55|28003.58
20:43:56|28003.58
20:43:57|28003.58
20:43:58|28003.58
20:43:59|28003.58
20:44:00|28003.58
20:44:01|28003.58
20:44:02|28004.53
20:44:03|28003.7
20:44:04|28003.7
20:44:05|28003.7
20:44:06|28003.7
20:44:07|28003.7
20:44:08|28003.7
20:44:09|28003.7
20:44:10|28003.7
20:44:11|28003.7
20:44:13|28003.7
20:44:14|28003.7
20:44:15|28003.7
20:44:15|28003.77
20:44:17|28003.56
20:44:18|28003.57
20:44:19|28003.57
20:44:20|28003.57
20:44:21|28003.57
20:44:22|28003.57
20:44:23|28003.56
20:44:24|28003.56
20:44:24|28004.41
20:44:26|28004.41
20:44:27|28004.4
20:44:27|28004.4
20:44:29|28004.4
20:44:30|28001.57
20:44:31|28001.57
20:44:32|28001.57
20:44:32|28001.57
20:44:34|28001.57
20:44:35|28001.57
20:44:36|28001.57
20:44:36|28001.57
20:44:38|28001.57
20:44:38|28001.57
20:44:39|28004.3
20:44:41|28004.3
20:44:42|28004.3
20:44:42|28004.3
20:44:44|28004.3
20:44:45|28004.3
20:44:46|28004.3
20:44:47|28004.3
20:44:48|28003.86
20:44:48|28001.56
20:44:50|28001.56
20:44:50|28001.56
20:44:51|28001.56
20:44:52|27995.24
20:44:54|27995.24
20:44:54|27995.24
20:44:56|27995.24
20:44:57|27995.24
20:44:57|27995.24
20:44:59|27998.68
20:44:59|27998.68
20:45:01|27998.68
20:45:01|27998.68
20:45:02|27998.68
20:45:04|27999.55
20:45:05|27999.55
20:45:06|27999.55
20:45:07|27999.55
20:45:08|27999.55
20:45:08|27999.55
20:45:09|27999.55
20:45:11|27999.55
20:45:12|27999.55
20:45:13|28003.29
20:45:14|28003.29
20:45:15|28003.26
20:45:16|28003.26
20:45:17|28003.26
20:45:18|28003.26
20:45:19|28003.26
20:45:21|28003.26
20:45:21|28003.26
20:45:22|28003.26
20:45:23|28003.26
20:45:24|28003.26
20:45:25|28003.26
20:45:26|28003.26
20:45:27|28003.26
20:45:28|28003.26
20:45:29|28003.26
20:45:30|28003.26
20:45:31|27995.46
20:45:32|27995.46
20:45:33|27995.46
20:45:34|27995.46
20:45:35|27995.46
20:45:36|27995.46
20:45:37|27995.46
20:45:38|27995.46
20:45:39|27995.46
20:45:40|27995.46
20:45:41|27995.46
20:45:42|27995.46
20:45:43|27993.11
20:45:44|27993.11
20:45:45|27993.11
20:45:46|27993.11
20:45:47|27993.11
20:45:48|27993.11
20:45:49|27993.11
20:45:50|27993.11
20:45:52|27993.11
20:45:52|27993.11
20:45:54|27993.11
20:45:54|27993.11
20:45:55|27993.11
20:45:56|27993.11
20:45:57|27993.11
20:45:59|27993.11
20:45:59|27993.11
20:46:00|27993.11
20:46:01|27993.11
20:46:02|27993.11
20:46:03|27993.11
20:46:04|27993.45
20:46:05|27993.45
20:46:07|27993.45
20:46:08|27993.45
20:46:08|27992.99
20:46:09|27992.99
20:46:10|27992.99
20:46:11|27992.83
20:46:13|27992.83
20:46:14|27992.83
20:46:14|27992.41
20:46:16|27992.41
20:46:17|27992.41
20:46:18|27992.41
20:46:19|27992.41
20:46:20|27992.41
20:46:22|27992.41
20:46:23|27992.41
20:46:23|27992.41
20:46:24|27991.68
20:46:26|27991.68
20:46:27|27996.35
20:46:27|27996.35
20:46:29|27995.8
20:46:29|27995.8
20:46:31|27995.75
20:46:31|27997.14
20:46:32|27997.14
20:46:34|27997.14
20:46:35|27993.58
20:46:36|27997.47
20:46:37|27997.47
20:46:38|27997.47
20:46:39|27997.77
20:46:40|27997.72
20:46:41|27997.72
20:46:42|27997.72
20:46:43|27997.72
20:46:44|27997.72
20:46:45|27997.72
20:46:46|27997.72
20:46:47|27997.72
20:46:48|27997.72
20:46:49|27997.48
20:46:50|27997.48
20:46:51|27994.63
20:46:52|27994.63
20:46:53|27994.63
20:46:54|27994.63
20:46:55|27994.63
20:46:56|27997.04
20:46:57|27997.04
20:46:58|27997.04
20:46:59|27997.04
20:47:00|27997.04
20:47:01|27997.04
20:47:02|27997.04
20:47:03|27997.04
20:47:04|27997.04
20:47:05|27997.04
20:47:06|27997.04
20:47:07|27997.04
20:47:08|27997.04
20:47:09|27997.04
20:47:11|27997.04
20:47:11|27995.75
20:47:12|27995.75
20:47:14|27995.75
20:47:15|27995.46
20:47:16|27995.46
20:47:17|27995.46
20:47:18|27995.46
20:47:19|27995.46
20:47:20|27995.46
20:47:21|27995.46
20:47:22|27995.46
20:47:24|27995.46
20:47:24|27995.46
20:47:25|27995.46
20:47:27|27995.46
20:47:28|27995.46
20:47:29|27995.46
20:47:30|27995.46
20:47:30|27995.46
20:47:32|27995.46
20:47:33|27995.46
20:47:34|27995.46
20:47:35|27995.46
20:47:35|27995.87
20:47:37|27995.87
20:47:38|27995.87
20:47:39|27995.87
20:47:40|27995.87
20:47:41|27995.87
20:47:42|27995.87
20:47:43|27995.87
20:47:44|27995.87
20:47:45|27997.75
20:47:46|27997.75
20:47:47|27997.75
20:47:48|27997.75
20:47:49|27997.75
20:47:50|27997.75
20:47:51|27997.75
20:47:52|27997.47
20:47:53|27995.87
20:47:54|27995.87
20:47:55|27995.87
20:47:56|27995.87
20:47:57|27995.87
20:47:58|27997.25
20:47:59|27997.25
20:48:00|27997.25
20:48:01|27997.25
20:48:02|27997.25
20:48:03|27997.25
20:48:04|27997.25
20:48:05|27997.25
20:48:06|27997.25
20:48:07|27997.25
20:48:08|27997.01
20:48:09|27997.01
20:48:10|27997.01
20:48:11|27997.01
20:48:12|27997.01
20:48:13|27996.74
20:48:14|27996.74
20:48:15|27996.75
20:48:16|27996.75
20:48:18|27996.75
20:48:18|27996.75
20:48:19|27996.75
20:48:21|27996.75
20:48:22|27996.75
20:48:23|27996.75
20:48:23|27996.75
20:48:25|27996.75
20:48:25|27996.75
20:48:27|27996.75
20:48:27|27996.75
20:48:29|27996.75
20:48:30|27996.75
20:48:31|27996.75
20:48:32|27996.76
20:48:33|27996.76
20:48:33|27996.76
20:48:35|27996.75
20:48:36|27996.75
20:48:37|27996.75
20:48:38|27996.75
20:48:39|27985.25
20:48:40|27983.46
20:48:41|27983.46
20:48:43|27983.46
20:48:43|27983.46
20:48:44|27983.46
20:48:45|27983.46
20:48:46|27983.46
20:48:47|27983.41
20:48:48|27983.41
20:48:49|27983.41
20:48:50|27983.41
20:48:51|27983.41
20:48:52|27973.01
20:48:53|27973.01
20:48:54|27973.01
20:48:55|27973.01
20:48:56|27973.01
20:48:57|27973.01
20:48:59|27973.01
20:48:59|27973.01
20:49:00|27973.01
20:49:01|27971.62
20:49:03|27971.62
20:49:04|27965.63
20:49:04|27965.63
20:49:05|27962.37
20:49:07|27962.16
20:49:08|27962.16
20:49:09|27962.16
20:49:10|27962.16
20:49:11|27962.16
20:49:12|27962.16
20:49:12|27962.16
20:49:13|27958.97
20:49:15|27958.97
20:49:15|27955.9
20:49:16|27953.91
20:49:17|27952.02
20:49:19|27952.02
20:49:20|27953.06
20:49:22|27953.06
20:49:22|27953.06
20:49:23|27952.
20:49:24|27952.
20:49:26|27952.
20:49:26|27952.
20:49:27|27952.
20:49:28|27952.
20:49:29|27952.
20:49:31|27952.
20:49:31|27952.01
20:49:32|27954.
20:49:33|27954.
20:49:34|27954.
20:49:35|27954.
20:49:36|27954.
20:49:37|27954.
20:49:38|27954.
20:49:39|27955.64
20:49:40|27955.64
20:49:42|27955.64
20:49:42|27955.64
20:49:43|27953.96
20:49:45|27955.45
20:49:46|27955.45
20:49:47|27955.45
20:49:48|27952.92
20:49:49|27954.82
20:49:50|27954.83
20:49:51|27954.83
20:49:52|27954.83
20:49:53|27954.83
20:49:54|27954.34
20:49:55|27954.34
20:49:56|27954.34
20:49:57|27954.34
20:49:58|27949.04
20:49:59|27949.04
20:50:00|27949.04
20:50:01|27949.04
20:50:02|27949.04
20:50:03|27944.76
20:50:04|27944.75
20:50:05|27944.75
20:50:06|27944.76
20:50:07|27944.76
20:50:08|27944.76
20:50:09|27948.83
20:50:10|27948.83
20:50:11|27948.83
20:50:12|27948.83
20:50:13|27948.83
20:50:14|27950.09
20:50:15|27945.23
20:50:16|27945.23
20:50:17|27945.23
20:50:18|27945.23
20:50:19|27945.23
20:50:20|27945.23
20:50:21|27945.23
20:50:22|27944.76
20:50:23|27944.76
20:50:24|27941.33
20:50:25|27941.33
20:50:26|27941.33
20:50:27|27934.71
20:50:28|27931.91
20:50:29|27931.91
20:50:30|27931.91
20:50:31|27931.91
20:50:32|27931.91
20:50:33|27931.91
20:50:34|27931.91
20:50:35|27931.91
20:50:36|27930.58
20:50:37|27930.58
20:50:38|27930.58
20:50:40|27930.58
20:50:40|27930.58
20:50:41|27930.58
20:50:42|27930.58
20:50:43|27930.58
20:50:44|27930.58
20:50:45|27930.58
20:50:46|27930.58
20:50:48|27930.88
20:50:48|27930.88
20:50:50|27930.88
20:50:50|27931.4
20:50:51|27931.4
20:50:53|27931.4
20:50:54|27930.17
20:50:54|27926.45
20:50:56|27926.45
20:50:57|27926.45
20:50:58|27926.45
20:50:59|27926.44
20:51:00|27926.44
20:51:01|27926.44
20:51:02|27920.92
20:51:03|27920.92
20:51:04|27920.92
20:51:05|27920.92
20:51:06|27920.92
20:51:07|27920.92
20:51:08|27920.92
20:51:09|27920.92
20:51:11|27920.92
20:51:11|27930.88
20:51:12|27930.88
20:51:14|27930.88
20:51:15|27930.88
20:51:16|27930.88
20:51:17|27930.88
20:51:18|27937.07
20:51:19|27937.07
20:51:20|27937.07
20:51:21|27937.07
20:51:22|27937.07
20:51:23|27937.07
20:51:23|27938.81
20:51:25|27938.81
20:51:26|27938.81
20:51:27|27938.81
20:51:28|27939.32
20:51:28|27939.32
20:51:30|27939.32
20:51:31|27939.36
20:51:32|27939.36
20:51:32|27939.36
20:51:34|27939.36
20:51:35|27939.36
20:51:36|27939.36
20:51:37|27939.36
20:51:38|27939.36
20:51:39|27939.36
20:51:40|27943.31
20:51:41|27943.31
20:51:42|27943.31
20:51:43|27943.31
20:51:45|27943.31
20:51:45|27943.31
20:51:46|27935.36
20:51:48|27935.36
20:51:49|27935.36
20:51:49|27935.36
20:51:51|27935.36
20:51:52|27933.76
20:51:53|27933.76
20:51:54|27926.69
20:51:55|27926.69
20:51:56|27926.69
20:51:57|27926.69
20:51:58|27926.69
20:51:59|27926.69
20:52:00|27926.69
20:52:01|27926.69
20:52:02|27936.92
20:52:03|27936.92
20:52:04|27936.72
20:52:06|27936.72
20:52:06|27936.72
20:52:08|27936.07
20:52:09|27934.81
20:52:10|27934.81
20:52:11|27934.81
20:52:12|27932.54
20:52:12|27932.54
20:52:14|27927.41
20:52:15|27927.41
20:52:16|27927.41
20:52:17|27927.14
20:52:17|27927.14
20:52:19|27927.14
20:52:20|27927.14
20:52:21|27927.14
20:52:22|27927.14
20:52:22|27927.14
20:52:24|27927.14
20:52:24|27922.71
20:52:26|27922.71
20:52:27|27922.71
20:52:28|27922.71
20:52:28|27922.71
20:52:29|27922.71
20:52:30|27922.72
20:52:32|27922.72
20:52:32|27922.72
20:52:33|27922.72
20:52:35|27922.72
20:52:36|27922.72
20:52:36|27922.72
20:52:38|27922.72
20:52:39|27919.22
20:52:40|27919.22
20:52:40|27919.22
20:52:42|27919.22
20:52:43|27919.22
20:52:44|27919.23
20:52:46|27919.23
20:52:47|27921.17
20:52:47|27921.17
20:52:49|27921.17
20:52:50|27919.56
20:52:51|27919.56
20:52:52|27919.22
20:52:53|27919.22
20:52:54|27919.22
20:52:55|27919.22
20:52:56|27919.22
20:52:57|27919.22
20:52:58|27919.22
20:52:59|27919.22
20:53:00|27919.22
20:53:02|27919.22
20:53:02|27919.22
20:53:04|27919.22
20:53:05|27919.22
20:53:06|27919.22
20:53:07|27919.22
20:53:08|27919.22
20:53:09|27919.22
20:53:10|27919.22
20:53:12|27921.1
20:53:12|27921.1
20:53:13|27921.1
20:53:14|27921.1
20:53:15|27922.
20:53:16|27922.
20:53:17|27922.
20:53:18|27922.16
20:53:19|27922.16
20:53:20|27922.16
20:53:21|27920.13
20:53:22|27920.13
20:53:23|27920.13
20:53:24|27920.13
20:53:25|27920.13
20:53:26|27920.13
20:53:27|27920.13
20:53:28|27915.62
20:53:29|27915.54
20:53:30|27915.54
20:53:31|27915.54
20:53:32|27915.54
20:53:33|27915.54
20:53:34|27915.54
20:53:35|27915.54
20:53:36|27915.34
20:53:37|27915.34
20:53:38|27915.37
20:53:39|27915.37
20:53:40|27915.37
20:53:41|27915.37
20:53:42|27915.37
20:53:43|27915.37
20:53:44|27915.37
20:53:46|27915.37
20:53:46|27918.6
20:53:48|27922.88
20:53:48|27922.88
20:53:49|27922.88
20:53:51|27922.88
20:53:52|27922.88
20:53:53|27922.88
20:53:54|27923.68
20:53:55|27923.68
20:53:56|27923.68
20:53:58|27923.68
20:53:58|27923.68
20:54:00|27923.68
20:54:01|27923.68
20:54:01|27923.68
20:54:03|27923.68
20:54:04|27923.68
20:54:05|27923.68
20:54:06|27919.58
20:54:07|27919.47
20:54:08|27919.47
20:54:09|27919.47
20:54:10|27919.47
20:54:11|27919.47
20:54:12|27918.19
20:54:13|27918.19
20:54:14|27918.19
20:54:15|27918.19
20:54:16|27918.19
20:54:17|27918.19
20:54:19|27918.19
20:54:19|27918.19
20:54:20|27918.19
20:54:21|27920.55
20:54:22|27920.55
20:54:23|27920.55
20:54:24|27910.76
20:54:25|27910.35
20:54:26|27910.35
20:54:27|27902.52
20:54:28|27900.
20:54:29|27900.
20:54:30|27899.
20:54:32|27891.89
20:54:33|27891.5
20:54:34|27891.5
20:54:34|27896.74
20:54:36|27896.74
20:54:37|27896.74
20:54:38|27890.
20:54:39|27885.
20:54:39|27876.81
20:54:41|27868.39
20:54:42|27868.37
20:54:42|27876.34
20:54:44|27867.37
20:54:45|27864.98
20:54:46|27860.94
20:54:47|27872.44
20:54:48|27880.57
20:54:49|27880.57
20:54:50|27880.57
20:54:51|27878.82
20:54:53|27876.84
20:54:54|27861.89
20:54:55|27865.94
20:54:55|27867.62
20:54:57|27873.15
20:54:57|27873.15
20:54:58|27873.15
20:54:59|27873.15
20:55:00|27877.42
20:55:02|27881.77
20:55:03|27866.87
20:55:04|27852.81
20:55:05|27844.52
20:55:06|27844.57
20:55:07|27848.49
20:55:08|27848.49
20:55:09|27848.49
20:55:10|27848.49
20:55:11|27848.49
20:55:12|27848.49
20:55:13|27861.51
20:55:14|27861.51
20:55:15|27861.51
20:55:16|27865.
20:55:18|27865.
20:55:19|27865.
20:55:19|27884.33
20:55:21|27878.45
20:55:21|27878.45
20:55:22|27878.45
20:55:24|27878.45
20:55:25|27878.45
20:55:25|27878.45
20:55:27|27880.83
20:55:27|27876.02
20:55:28|27873.87
20:55:29|27873.87
20:55:30|27873.87
20:55:32|27873.87
20:55:32|27873.87
20:55:33|27873.87
20:55:35|27873.87
20:55:35|27873.87
20:55:36|27873.87
20:55:37|27873.87
20:55:38|27873.87
20:55:39|27883.62
20:55:40|27883.62
20:55:42|27883.62
20:55:43|27883.62
20:55:43|27885.55
20:55:44|27885.55
20:55:46|27879.61
20:55:47|27879.61
20:55:48|27879.61
20:55:49|27879.61
20:55:50|27883.83
20:55:51|27883.83
20:55:52|27883.83
20:55:54|27883.83
20:55:54|27883.83
20:55:55|27883.83
20:55:57|27883.83
20:55:58|27883.83
20:55:58|27883.83
20:56:00|27883.83
20:56:00|27883.83
20:56:02|27895.5
20:56:03|27897.61
20:56:04|27897.61
20:56:04|27897.61
20:56:06|27897.62
20:56:07|27895.39
20:56:07|27895.39
20:56:09|27895.39
20:56:10|27890.94
20:56:11|27890.94
20:56:12|27898.94
20:56:13|27898.94
20:56:14|27898.94
20:56:15|27898.94
20:56:16|27898.94
20:56:17|27898.94
20:56:18|27902.
20:56:19|27900.64
20:56:20|27900.64
20:56:21|27900.64
20:56:22|27900.64
20:56:23|27900.64
20:56:24|27906.18
20:56:25|27907.68
20:56:26|27910.34
20:56:27|27910.34
20:56:28|27915.06
20:56:29|27914.61
20:56:30|27914.61
20:56:31|27914.62
20:56:32|27914.62
20:56:33|27914.62
20:56:34|27914.62
20:56:35|27914.62
20:56:36|27914.62
20:56:37|27914.61
20:56:38|27914.61
20:56:39|27914.61
20:56:40|27914.61
20:56:41|27914.61
20:56:42|27914.61
20:56:43|27914.61
20:56:44|27909.01
20:56:45|27909.01
20:56:46|27909.01
20:56:47|27909.01
20:56:49|27900.82
20:56:49|27900.82
20:56:51|27893.98
20:56:52|27897.04
20:56:52|27897.06
20:56:53|27897.06
20:56:55|27897.06
20:56:56|27897.06
20:56:57|27897.06
20:56:58|27897.06
20:56:59|27897.17
20:57:00|27894.97
20:57:01|27894.97
20:57:02|27894.97
20:57:03|27896.78
20:57:04|27899.52
20:57:05|27899.52
20:57:06|27899.52
20:57:07|27899.52
20:57:08|27903.55
20:57:09|27905.93
20:57:10|27905.93
20:57:11|27911.82
20:57:12|27911.82
20:57:13|27914.6
20:57:14|27914.6
20:57:15|27914.6
20:57:16|27914.6
20:57:17|27914.6
20:57:18|27914.61
20:57:19|27914.61
20:57:20|27914.61
20:57:21|27914.61
20:57:22|27914.61
20:57:23|27914.61
20:57:24|27914.61
20:57:25|27914.61
20:57:26|27914.61
20:57:27|27914.61
20:57:28|27914.6
20:57:29|27914.6
20:57:30|27914.61
20:57:31|27914.61
20:57:32|27914.61
20:57:33|27914.61
20:57:34|27921.43
20:57:35|27921.68
20:57:36|27921.68
20:57:37|27921.86
20:57:38|27921.86
20:57:39|27921.86
20:57:40|27921.86
20:57:41|27921.86
20:57:42|27921.86
20:57:43|27927.85
20:57:44|27924.44
20:57:45|27924.44
20:57:46|27924.44
20:57:47|27924.44
20:57:48|27924.44
20:57:50|27920.05
20:57:50|27920.05
20:57:51|27920.05
20:57:52|27920.05
20:57:53|27920.05
20:57:54|27920.05
20:57:55|27922.24
20:57:56|27922.24
20:57:57|27922.24
20:57:58|27916.25
20:57:59|27916.25
20:58:00|27916.25
20:58:01|27916.25
20:58:03|27916.26
20:58:04|27916.26
20:58:05|27916.26
20:58:06|27913.75
20:58:07|27913.55
20:58:08|27913.55
20:58:09|27913.55
20:58:10|27913.55
20:58:11|27913.55
20:58:12|27913.55
20:58:12|27914.83
20:58:14|27914.83
20:58:15|27914.83
20:58:16|27914.83
20:58:17|27914.83
20:58:18|27914.83
20:58:19|27917.03
20:58:20|27920.59
20:58:21|27920.59
20:58:22|27920.59
20:58:23|27920.59
20:58:23|27920.59
20:58:24|27920.59
20:58:25|27920.59
20:58:27|27920.59
20:58:28|27920.59
20:58:29|27920.59
20:58:30|27920.59
20:58:31|27927.94
20:58:32|27928.84
20:58:33|27928.84
20:58:33|27928.84
20:58:35|27928.84
20:58:36|27927.08
20:58:37|27927.08
20:58:38|27927.08
20:58:39|27927.08
20:58:40|27927.08
20:58:41|27928.8
20:58:42|27926.8
20:58:43|27928.8
20:58:44|27928.8
20:58:45|27928.8
20:58:46|27928.8
20:58:47|27928.77
20:58:48|27928.77
20:58:49|27928.77
20:58:51|27928.77
20:58:51|27928.77
20:58:53|27928.72
20:58:54|27926.8
20:58:55|27926.8
20:58:55|27926.8
20:58:56|27926.8
20:58:57|27928.81
20:58:59|27928.81
20:58:59|27928.81
20:59:01|27928.81
20:59:03|27928.81
20:59:04|27928.81
20:59:04|27928.81
20:59:05|27928.81
20:59:06|27928.43
20:59:08|27924.4
20:59:09|27924.4
20:59:10|27924.4
20:59:11|27924.4
20:59:12|27924.4
20:59:13|27924.4
20:59:14|27924.4
20:59:15|27924.4
20:59:16|27924.4
20:59:17|27924.4
20:59:18|27924.4
20:59:19|27924.4
20:59:20|27924.4
20:59:21|27924.4
20:59:22|27924.4
20:59:23|27924.4
20:59:24|27926.65
20:59:25|27930.86
20:59:26|27930.86
20:59:27|27930.86
20:59:28|27926.86
20:59:29|27926.86
20:59:30|27931.14
20:59:31|27931.14
20:59:32|27931.14
20:59:33|27931.18
20:59:34|27931.18
20:59:35|27931.18
20:59:36|27931.18
20:59:37|27931.18
20:59:38|27933.38
20:59:39|27933.38
20:59:40|27933.38
20:59:41|27933.38
20:59:42|27933.38
20:59:43|27933.38
20:59:44|27933.38
20:59:45|27931.45
20:59:46|27931.46
20:59:47|27931.46
20:59:49|27931.46
20:59:50|27931.46
20:59:51|27931.46
20:59:52|27931.46
20:59:54|27932.31
20:59:55|27932.31
20:59:55|27932.31
20:59:56|27931.83
20:59:57|27931.83
20:59:59|27929.6
21:00:00|27929.6
21:00:01|27929.6
21:00:02|27929.6
21:00:03|27929.6
21:00:04|27931.71
21:00:05|27931.71
21:00:06|27931.71
21:00:07|27931.71
21:00:08|27923.06
21:00:10|27921.55
21:00:10|27921.55
21:00:11|27920.15
21:00:12|27920.15
21:00:13|27920.15
21:00:14|27917.25
21:00:15|27917.25
21:00:16|27917.25
21:00:17|27917.25
21:00:19|27917.25
21:00:19|27917.25
21:00:20|27917.25
21:00:22|27917.25
21:00:23|27920.65
21:00:24|27920.49
21:00:24|27920.81
21:00:25|27925.65
21:00:26|27925.59
21:00:27|27921.29
21:00:28|27921.29
21:00:30|27921.29
21:00:30|27923.14
21:00:32|27923.14
21:00:32|27923.14
21:00:33|27923.14
21:00:35|27923.14
21:00:36|27933.62
21:00:36|27933.62
21:00:38|27933.62
21:00:38|27933.61
21:00:40|27933.61
21:00:40|27933.61
21:00:41|27933.61
21:00:43|27935.66
21:00:44|27935.57
21:00:44|27935.57
21:00:45|27935.57
21:00:47|27935.57
21:00:47|27935.57
21:00:48|27935.57
21:00:50|27935.57
21:00:51|27935.57
21:00:52|27935.57
21:00:54|27935.19
21:00:54|27935.19
21:00:55|27935.19
21:00:56|27935.19
21:00:58|27935.19
21:00:59|27935.19
21:01:00|27935.19
21:01:01|27935.19
21:01:02|27935.19
21:01:03|27935.19
21:01:04|27935.19
21:01:05|27935.19
21:01:06|27935.19
21:01:07|27935.19
21:01:08|27935.19
21:01:09|27935.19
21:01:10|27935.19
21:01:11|27935.19
21:01:12|27935.19
21:01:13|27935.19
21:01:14|27935.19
21:01:15|27935.19
21:01:16|27935.19
21:01:17|27935.19
21:01:19|27935.19
21:01:19|27935.19
21:01:20|27935.19
21:01:21|27935.19
21:01:22|27935.19
21:01:23|27935.19
21:01:24|27937.78
21:01:25|27937.78
21:01:26|27937.78
21:01:27|27937.78
21:01:28|27935.07
21:01:29|27935.07
21:01:30|27935.07
21:01:31|27935.07
21:01:32|27935.07
21:01:33|27935.07
21:01:34|27935.07
21:01:35|27935.07
21:01:36|27935.07
21:01:37|27935.07
21:01:38|27931.45
21:01:39|27931.45
21:01:40|27931.45
21:01:41|27931.45
21:01:42|27931.45
21:01:43|27931.45
21:01:44|27931.45
21:01:45|27931.45
21:01:46|27929.43
21:01:47|27929.43
21:01:48|27929.43
21:01:49|27922.78
21:01:50|27922.78
21:01:51|27922.78
21:01:53|27922.78
21:01:54|27919.61
21:01:55|27919.61
21:01:56|27919.61
21:01:57|27919.61
21:01:57|27919.61
21:01:59|27919.61
21:02:00|27919.61
21:02:01|27919.61
21:02:03|27919.61
21:02:03|27919.61
21:02:04|27919.61
21:02:06|27919.61
21:02:06|27919.61
21:02:08|27919.61
21:02:09|27919.61
21:02:09|27919.61
21:02:11|27919.61
21:02:12|27919.61
21:02:13|27919.61
21:02:13|27919.61
21:02:15|27919.61
21:02:16|27919.61
21:02:17|27926.97
21:02:18|27926.97
21:02:19|27921.78
21:02:20|27921.07
21:02:21|27922.46
21:02:22|27922.46
21:02:23|27922.61
21:02:23|27922.61
21:02:25|27921.78
21:02:26|27922.61
21:02:27|27922.61
21:02:28|27922.61
21:02:29|27922.61
21:02:30|27922.61
21:02:31|27922.61
21:02:33|27930.48
21:02:33|27933.96
21:02:34|27933.96
21:02:35|27933.96
21:02:36|27933.96
21:02:37|27933.96
21:02:38|27933.96
21:02:39|27933.96
21:02:40|27933.96
21:02:41|27935.89
21:02:42|27935.89
21:02:43|27935.89
21:02:44|27935.89
21:02:45|27935.89
21:02:46|27935.97
21:02:47|27935.97
21:02:48|27935.97
21:02:49|27935.97
21:02:50|27935.97
21:02:51|27936.38
21:02:52|27937.1
21:02:53|27937.1
21:02:55|27939.61
21:02:55|27939.61
21:02:56|27939.61
21:02:57|27939.61
21:02:59|27939.61
21:02:59|27939.61
21:03:01|27939.61
21:03:01|27939.61
21:03:03|27939.61
21:03:04|27939.61
21:03:05|27939.61
21:03:05|27940.71
21:03:06|27940.71
21:03:08|27940.71
21:03:08|27940.71
21:03:09|27940.71
21:03:10|27940.71
21:03:11|27937.33
21:03:13|27937.33
21:03:13|27937.33
21:03:14|27940.64
21:03:16|27940.64
21:03:16|27940.64
21:03:17|27940.64
21:03:19|27940.64
21:03:20|27940.64
21:03:20|27940.64
21:03:21|27940.64
21:03:22|27940.64
21:03:23|27940.64
21:03:24|27940.64
21:03:25|27940.64
21:03:27|27940.64
21:03:28|27940.64
21:03:29|27938.6
21:03:30|27938.6
21:03:31|27938.82
21:03:32|27938.82
21:03:33|27938.82
21:03:34|27938.82
21:03:35|27938.82
21:03:36|27938.82
21:03:37|27938.82
21:03:38|27938.82
21:03:39|27938.82
21:03:40|27938.82
21:03:41|27938.82
21:03:42|27938.82
21:03:43|27938.82
21:03:44|27938.82
21:03:45|27938.82
21:03:46|27938.82
21:03:47|27933.31
21:03:48|27933.31
21:03:49|27933.39
21:03:50|27933.39
21:03:51|27933.39
21:03:52|27933.39
21:03:53|27933.39
21:03:54|27933.39
21:03:56|27933.39
21:03:56|27933.39
21:03:57|27933.39
21:03:58|27933.39
21:03:59|27933.39
21:04:00|27933.39
21:04:01|27933.39
21:04:02|27933.39
21:04:04|27933.39
21:04:05|27933.39
21:04:05|27936.03
21:04:06|27936.03
21:04:08|27936.81
21:04:09|27939.86
21:04:10|27939.86
21:04:11|27939.86
21:04:12|27939.86
21:04:13|27939.86
21:04:14|27939.86
21:04:16|27939.86
21:04:16|27939.86
21:04:17|27939.86
21:04:18|27939.86
21:04:19|27939.86
21:04:20|27939.86
21:04:21|27939.86
21:04:22|27944.92
21:04:23|27945.02
21:04:24|27945.01
21:04:25|27945.01
21:04:26|27945.01
21:04:28|27945.01
21:04:28|27945.01
21:04:29|27945.01
21:04:31|27945.01
21:04:31|27945.01
21:04:32|27945.01
21:04:34|27945.01
21:04:35|27945.01
21:04:36|27949.04
21:04:37|27949.04
21:04:38|27949.04
21:04:39|27949.04
21:04:40|27949.99
21:04:41|27949.99
21:04:42|27949.99
21:04:43|27949.99
21:04:44|27949.99
21:04:45|27949.99
21:04:46|27949.99
21:04:47|27944.26
21:04:48|27944.26
21:04:49|27944.26
21:04:50|27944.26
21:04:51|27945.49
21:04:52|27945.49
21:04:53|27945.49
21:04:54|27945.49
21:04:55|27945.49
21:04:56|27945.49
21:04:57|27948.34
21:04:58|27948.34
21:04:59|27948.34
21:05:00|27948.34
21:05:01|27948.34
21:05:02|27948.34
21:05:03|27953.95
21:05:04|27955.09
21:05:05|27955.09
21:05:06|27952.46
21:05:07|27952.46
21:05:08|27952.46
21:05:09|27952.91
21:05:10|27952.91
21:05:12|27952.91
21:05:13|27952.91
21:05:14|27952.91
21:05:14|27952.91
21:05:15|27953.07
21:05:16|27953.07
21:05:17|27953.07
21:05:18|27953.07
21:05:19|27953.07
21:05:21|27953.1
21:05:21|27953.1
21:05:23|27955.54
21:05:24|27958.58
21:05:24|27958.58
21:05:25|27958.58
21:05:27|27958.58
21:05:28|27958.58
21:05:29|27958.58
21:05:30|27958.58
21:05:31|27958.58
21:05:32|27958.58
21:05:33|27957.51
21:05:34|27958.68
21:05:35|27958.68
21:05:36|27958.4
21:05:37|27958.4
21:05:38|27958.4
21:05:40|27958.96
21:05:40|27958.96
21:05:41|27958.96
21:05:42|27962.67
21:05:43|27962.67
21:05:44|27959.5
21:05:45|27959.5
21:05:46|27959.56
21:05:47|27959.56
21:05:48|27959.56
21:05:49|27959.56
21:05:50|27959.56
21:05:51|27959.49
21:05:52|27959.49
21:05:53|27959.49
21:05:54|27959.49
21:05:55|27959.49
21:05:56|27959.49
21:05:57|27959.49
21:05:58|27959.49
21:05:59|27959.49
21:06:00|27965.73
21:06:01|27969.
21:06:02|27969.
21:06:03|27969.
21:06:04|27971.52
21:06:05|27971.52
21:06:06|27971.52
21:06:07|27971.52
21:06:08|27971.52
21:06:09|27971.52
21:06:10|27971.52
21:06:11|27967.52
21:06:12|27967.52
21:06:13|27967.66
21:06:14|27967.66
21:06:15|27967.66
21:06:16|27967.06
21:06:17|27967.06
21:06:18|27967.05
21:06:19|27967.05
21:06:20|27967.05
21:06:21|27967.05
21:06:22|27967.05
21:06:23|27967.05
21:06:24|27967.05
21:06:25|27967.05
21:06:26|27967.05
21:06:27|27967.05
21:06:28|27967.18
21:06:29|27967.18
21:06:31|27967.18
21:06:31|27967.18
21:06:32|27967.18
21:06:34|27967.12
21:06:35|27967.12
21:06:36|27967.12
21:06:36|27967.12
21:06:38|27967.12
21:06:38|27967.12
21:06:39|27967.12
21:06:41|27967.12
21:06:41|27967.12
21:06:43|27967.12
21:06:44|27967.12
21:06:45|27967.12
21:06:46|27967.12
21:06:47|27967.12
21:06:48|27967.12
21:06:48|27967.12
21:06:50|27967.12
21:06:51|27967.12
21:06:51|27967.12
21:06:53|27971.61
21:06:54|27971.61
21:06:55|27971.61
21:06:56|27971.61
21:06:57|27971.61
21:06:59|27971.61
21:06:59|27971.61
21:07:00|27971.61
21:07:01|27971.61
21:07:02|27971.61
21:07:03|27971.61
21:07:04|27969.3
21:07:05|27969.3
21:07:06|27970.17
21:07:07|27970.17
21:07:08|27969.3
21:07:09|27969.3
21:07:10|27969.3
21:07:12|27969.3
21:07:13|27969.3
21:07:14|27969.3
21:07:14|27969.3
21:07:16|27969.3
21:07:17|27969.31
21:07:18|27969.3
21:07:19|27969.3
21:07:20|27969.3
21:07:21|27969.3
21:07:22|27969.3
21:07:23|27969.3
21:07:24|27969.3
21:07:25|27969.86
21:07:26|27969.86
21:07:27|27969.86
21:07:28|27969.86
21:07:29|27969.86
21:07:30|27971.61
21:07:31|27971.61
21:07:32|27971.61
21:07:34|27971.61
21:07:35|27971.61
21:07:36|27971.61
21:07:37|27971.61
21:07:38|27971.61
21:07:39|27971.61
21:07:40|27971.61
21:07:40|27971.33
21:07:42|27965.42
21:07:43|27965.42
21:07:44|27971.61
21:07:45|27971.62
21:07:46|27971.62
21:07:47|27972.24
21:07:48|27972.24
21:07:49|27971.75
21:07:51|27968.92
21:07:51|27968.92
21:07:52|27968.92
21:07:53|27968.2
21:07:54|27968.2
21:07:55|27968.2
21:07:56|27968.2
21:07:57|27968.2
21:07:58|27968.2
21:07:59|27968.2
21:08:01|27968.2
21:08:01|27968.61
21:08:02|27968.61
21:08:03|27968.61
21:08:05|27968.61
21:08:05|27968.61
21:08:07|27968.61
21:08:08|27968.61
21:08:09|27968.61
21:08:10|27968.61
21:08:11|27968.61
21:08:11|27968.61
21:08:12|27968.61
21:08:13|27968.61
21:08:15|27968.61
21:08:15|27968.61
21:08:17|27968.6
21:08:17|27968.6
21:08:19|27968.6
21:08:20|27968.6
21:08:21|27968.57
21:08:22|27968.57
21:08:23|27968.57
21:08:23|27968.57
21:08:25|27968.51
21:08:26|27968.51
21:08:26|27968.51
21:08:28|27968.51
21:08:28|27968.51
21:08:30|27968.51
21:08:32|27967.66
21:08:33|27967.66
21:08:34|27967.66
21:08:34|27967.66
21:08:36|27968.36
21:08:37|27968.36
21:08:38|27968.36
21:08:39|27968.36
21:08:40|27968.36
21:08:40|27968.36
21:08:42|27968.36
21:08:43|27968.36
21:08:44|27968.36
21:08:45|27968.3
21:08:46|27968.3
21:08:47|27967.98
21:08:48|27968.37
21:08:49|27968.37
21:08:50|27968.37
21:08:51|27968.37
21:08:52|27968.37
21:08:53|27968.36
21:08:54|27968.36
21:08:55|27968.36
21:08:56|27968.36
21:08:57|27968.36
21:08:58|27968.36
21:08:59|27968.09
21:09:00|27967.98
21:09:01|27967.98
21:09:02|27967.98
21:09:03|27967.62
21:09:04|27967.62
21:09:05|27967.59
21:09:06|27967.59
21:09:08|27967.55
21:09:08|27967.55
21:09:10|27967.55
21:09:11|27968.09
21:09:12|27968.09
21:09:13|27968.09
21:09:14|27968.09
21:09:15|27968.09
21:09:16|27968.09
21:09:17|27968.09
21:09:18|27977.
21:09:19|27971.48
21:09:20|27971.48
21:09:21|27971.48
21:09:21|27971.22
21:09:23|27968.47
21:09:24|27968.47
21:09:25|27968.47
21:09:26|27967.
21:09:27|27967.
21:09:28|27967.
21:09:29|27960.21
21:09:30|27960.21
21:09:31|27962.58
21:09:33|27962.58
21:09:33|27962.58
21:09:35|27962.58
21:09:35|27962.58
21:09:37|27963.
21:09:38|27963.
21:09:39|27961.95
21:09:40|27961.95
21:09:41|27961.94
21:09:42|27961.94
21:09:44|27961.97
21:09:44|27961.97
21:09:45|27962.83
21:09:46|27962.83
21:09:47|27962.83
21:09:48|27962.83
21:09:50|27962.83
21:09:51|27962.83
21:09:51|27962.83
21:09:52|27962.83
21:09:54|27961.72
21:09:54|27959.49
21:09:56|27959.49
21:09:57|27959.49
21:09:58|27959.49
21:09:59|27959.49
21:10:00|27959.49
21:10:01|27959.49
21:10:02|27959.49
21:10:03|27959.49
21:10:04|27957.85
21:10:04|27957.7
21:10:06|27955.23
21:10:07|27954.86
21:10:08|27954.82
21:10:09|27954.82
21:10:10|27954.82
21:10:11|27954.82
21:10:12|27954.58
21:10:13|27954.58
21:10:14|27954.58
21:10:14|27954.58
21:10:16|27955.07
21:10:17|27955.07
21:10:18|27955.07
21:10:19|27955.07
21:10:20|27955.07
21:10:20|27953.57
21:10:21|27953.35
21:10:23|27953.35
21:10:24|27952.14
21:10:25|27952.14
21:10:26|27947.39
21:10:27|27947.39
21:10:28|27947.39
21:10:29|27947.39
21:10:30|27947.52
21:10:31|27947.52
21:10:32|27953.32
21:10:33|27960.29
21:10:35|27961.57
21:10:35|27961.57
21:10:36|27961.57
21:10:37|27961.57
21:10:38|27961.57
21:10:40|27961.57
21:10:40|27961.57
21:10:42|27961.57
21:10:43|27961.57
21:10:43|27961.57
21:10:45|27961.57
21:10:46|27961.57
21:10:47|27961.57
21:10:47|27961.57
21:10:49|27961.57
21:10:50|27961.57
21:10:51|27961.57
21:10:52|27961.57
21:10:52|27961.57
21:10:53|27964.79
21:10:54|27967.3
21:10:55|27967.3
21:10:56|27967.3
21:10:58|27967.3
21:10:58|27970.24
21:10:59|27969.89
21:11:01|27969.89
21:11:02|27969.89
21:11:03|27970.11
21:11:03|27970.11
21:11:04|27970.11
21:11:05|27970.11
21:11:07|27970.11
21:11:08|27970.11
21:11:09|27966.48
21:11:10|27966.48
21:11:11|27966.48
21:11:12|27966.48
21:11:13|27966.48
21:11:14|27966.48
21:11:15|27966.48
21:11:16|27966.48
21:11:17|27966.48
21:11:18|27966.48
21:11:19|27966.48
21:11:19|27966.48
21:11:21|27966.48
21:11:22|27971.99
21:11:23|27971.99
21:11:24|27971.99
21:11:25|27971.99
21:11:26|27971.99
21:11:27|27971.99
21:11:28|27971.99
21:11:29|27971.99
21:11:30|27977.01
21:11:31|27977.01
21:11:33|27977.01
21:11:34|27977.01
21:11:35|27980.42
21:11:36|27980.42
21:11:37|27980.42
21:11:38|27980.42
21:11:39|27980.42
21:11:40|27984.
21:11:41|27984.
21:11:42|27984.
21:11:43|27984.
21:11:44|27984.
21:11:45|27984.
21:11:46|27984.
21:11:47|27984.
21:11:49|27984.
21:11:49|27986.99
21:11:50|27986.99
21:11:51|27986.99
21:11:53|27986.99
21:11:54|27986.99
21:11:54|27986.99
21:11:55|27986.99
21:11:57|27986.99
21:11:58|27987.11
21:11:59|27987.11
21:12:00|27987.11
21:12:01|27987.05
21:12:02|27987.05
21:12:03|27987.05
21:12:04|27987.05
21:12:05|27987.05
21:12:06|27987.05
21:12:07|27987.05
21:12:08|27987.05
21:12:09|27987.05
21:12:10|27987.05
21:12:11|27987.05
21:12:12|27986.
21:12:13|27986.
21:12:14|27986.
21:12:15|27986.02
21:12:16|27986.02
21:12:17|27985.87
21:12:18|27985.92
21:12:19|27985.92
21:12:20|27985.92
21:12:21|27984.86
21:12:22|27985.71
21:12:23|27985.71
21:12:24|27985.71
21:12:25|27985.71
21:12:26|27985.16
21:12:27|27985.16
21:12:28|27985.16
21:12:29|27985.16
21:12:30|27985.16
21:12:31|27985.16
21:12:32|27985.16
21:12:33|27985.16
21:12:35|27985.16
21:12:36|27985.16
21:12:37|27985.16
21:12:37|27985.16
21:12:39|27985.16
21:12:41|27985.15
21:12:41|27985.15
21:12:42|27985.15
21:12:43|27985.15
21:12:44|27985.15
21:12:45|27985.15
21:12:46|27985.15
21:12:47|27985.37
21:12:48|27985.38
21:12:49|27986.17
21:12:50|27986.17
21:12:51|27986.11
21:12:52|27986.11
21:12:53|27986.11
21:12:54|27986.11
21:12:55|27986.11
21:12:57|27983.17
21:12:57|27983.17
21:12:58|27983.17
21:13:00|27983.99
21:13:00|27983.99
21:13:02|27985.8
21:13:03|27985.8
21:13:04|27985.8
21:13:05|27985.8
21:13:06|27985.8
21:13:07|27985.8
21:13:08|27984.2
21:13:09|27984.2
21:13:10|27984.2
21:13:11|27984.19
21:13:12|27984.19
21:13:13|27984.19
21:13:14|27984.19
21:13:15|27984.19
21:13:16|27984.19
21:13:17|27984.19
21:13:18|27984.19
21:13:19|27984.19
21:13:20|27984.45
21:13:21|27984.45
21:13:22|27984.45
21:13:23|27984.13
21:13:24|27984.13
21:13:25|27984.13
21:13:26|27984.13
21:13:27|27984.03
21:13:28|27984.03
21:13:29|27984.03
21:13:30|27981.77
21:13:31|27981.77
21:13:32|27981.77
21:13:33|27981.77
21:13:35|27981.77
21:13:36|27981.77
21:13:36|27981.77
21:13:38|27983.
21:13:40|27983.
21:13:40|27983.
21:13:41|27981.45
21:13:42|27981.45
21:13:44|27981.45
21:13:44|27981.45
21:13:46|27981.45
21:13:46|27981.45
21:13:48|27981.45
21:13:49|27981.45
21:13:49|27977.72
21:13:50|27977.72
21:13:52|27977.72
21:13:52|27977.72
21:13:53|27977.72
21:13:54|27977.72
21:13:55|27977.72
21:13:56|27977.72
21:13:58|27977.72
21:13:59|27977.72
21:13:59|27977.72
21:14:01|27977.72
21:14:02|27977.72
21:14:03|27977.72
21:14:04|27977.72
21:14:05|27977.72
21:14:06|27977.72
21:14:07|27977.72
21:14:08|27977.72
21:14:09|27977.72
21:14:10|27977.72
21:14:11|27977.72
21:14:12|27977.72
21:14:13|27977.72
21:14:14|27977.72
21:14:15|27977.72
21:14:16|27977.72
21:14:17|27977.72
21:14:18|27977.72
21:14:19|27977.72
21:14:20|27977.72
21:14:21|27977.72
21:14:22|27977.72
21:14:23|27978.32
21:14:24|27978.32
21:14:25|27978.32
21:14:26|27978.32
21:14:27|27978.32
21:14:28|27978.32
21:14:29|27976.41
21:14:30|27976.41
21:14:31|27976.41
21:14:32|27976.41
21:14:33|27976.41
21:14:34|27976.41
21:14:36|27980.11
21:14:36|27980.11
21:14:37|27979.92
21:14:38|27979.92
21:14:40|27979.92
21:14:41|27979.92
21:14:43|27979.92
21:14:44|27979.92
21:14:45|27979.92
21:14:45|27979.92
21:14:47|27979.92
21:14:47|27988.18
21:14:48|27988.18
21:14:49|27982.61
21:14:51|27982.61
21:14:51|27982.61
21:14:52|27982.61
21:14:53|27982.61
21:14:55|27982.61
21:14:56|27982.61
21:14:56|27982.61
21:14:57|27982.61
21:14:58|27982.61
21:15:00|27982.61
21:15:01|27982.61
21:15:02|27982.61
21:15:03|27982.61
21:15:03|27983.69
21:15:04|27983.69
21:15:06|27983.69
21:15:06|27983.69
21:15:07|27983.69
21:15:08|27986.72
21:15:09|27986.72
21:15:10|27986.72
21:15:12|27986.72
21:15:12|27984.85
21:15:14|27984.85
21:15:15|27984.85
21:15:16|27984.85
21:15:17|27984.85
21:15:18|27984.85
21:15:18|27984.85
21:15:19|27984.43
21:15:20|27983.33
21:15:21|27983.33
21:15:22|27983.33
21:15:23|27983.33
21:15:24|27984.25
21:15:26|27984.25
21:15:26|27984.25
21:15:27|27984.25
21:15:28|27984.25
21:15:30|27984.25
21:15:31|27984.25
21:15:31|27984.25
21:15:33|27984.25
21:15:34|27984.25
21:15:35|27984.25
21:15:36|27984.25
21:15:37|27984.25
21:15:39|27984.25
21:15:39|27984.25
21:15:40|27986.17
21:15:41|27986.17
21:15:43|27986.17
21:15:44|27986.17
21:15:45|27986.17
21:15:46|27986.17
21:15:47|27986.17
21:15:48|27986.17
21:15:49|27986.17
21:15:50|27986.17
21:15:51|27986.17
21:15:52|27986.17
21:15:53|27986.17
21:15:54|27986.17
21:15:55|27986.17
21:15:56|27986.17
21:15:57|27986.17
21:15:58|27986.17
21:15:59|27983.71
21:16:00|27983.71
21:16:01|27983.71
21:16:02|27983.71
21:16:03|27983.71
21:16:05|27983.71
21:16:05|27983.71
21:16:06|27983.71
21:16:08|27980.52
21:16:09|27980.51
21:16:10|27980.51
21:16:11|27980.51
21:16:11|27980.51
21:16:13|27980.51
21:16:14|27980.51
21:16:14|27980.51
21:16:15|27980.51
21:16:16|27980.51
21:16:17|27980.52
21:16:18|27980.52
21:16:19|27980.52
21:16:21|27981.41
21:16:22|27981.41
21:16:23|27981.41
21:16:24|27981.41
21:16:24|27981.41
21:16:25|27981.41
21:16:26|27981.41
21:16:27|27981.41
21:16:29|27981.41
21:16:29|27981.41
21:16:31|27981.41
21:16:31|27981.41
21:16:33|27981.41
21:16:34|27981.41
21:16:35|27981.41
21:16:36|27981.41
21:16:37|27985.31
21:16:38|27985.31
21:16:39|27985.31
21:16:40|27985.31
21:16:42|27985.31
21:16:42|27985.31
21:16:43|27985.31
21:16:44|27985.31
21:16:45|27985.31
21:16:46|27985.31
21:16:47|27985.31
21:16:48|27985.31
21:16:49|27985.31
21:16:50|27985.31
21:16:51|27985.31
21:16:52|27987.52
21:16:53|27983.29
21:16:54|27983.29
21:16:55|27983.29
21:16:56|27983.29
21:16:58|27983.29
21:16:58|27983.29
21:17:00|27983.29
21:17:01|27983.29
21:17:01|27983.29
21:17:03|27983.3
21:17:04|27983.3
21:17:05|27983.3
21:17:05|27983.3
21:17:06|27983.3
21:17:07|27983.3
21:17:09|27983.3
21:17:10|27983.3
21:17:10|27983.3
21:17:12|27983.3
21:17:12|27983.3
21:17:13|27983.3
21:17:15|27983.3
21:17:15|27983.3
21:17:16|27983.3
21:17:17|27983.3
21:17:18|27983.3
21:17:19|27983.3
21:17:20|27985.65
21:17:21|27985.65
21:17:22|27985.65
21:17:23|27985.65
21:17:25|27985.65
21:17:25|27985.65
21:17:27|27985.65
21:17:27|27985.65
21:17:29|27985.65
21:17:30|27982.65
21:17:31|27982.65
21:17:32|27982.65
21:17:32|27982.65
21:17:33|27982.65
21:17:35|27982.65
21:17:36|27982.65
21:17:37|27982.65
21:17:38|27982.65
21:17:39|27982.65
21:17:40|27982.65
21:17:41|27982.65
21:17:43|27982.65
21:17:44|27982.65
21:17:44|27979.25
21:17:45|27979.25
21:17:47|27977.75
21:17:47|27977.75
21:17:49|27977.75
21:17:50|27977.75
21:17:51|27977.75
21:17:52|27977.75
21:17:53|27977.75
21:17:54|27976.42
21:17:54|27976.42
21:17:55|27976.42
21:17:57|27976.42
21:17:57|27976.42
21:17:59|27976.42
21:17:59|27976.42
21:18:00|27976.42
21:18:02|27976.42
21:18:03|27976.42
21:18:03|27981.62
21:18:05|27981.62
21:18:06|27977.9
21:18:07|27977.9
21:18:07|27977.9
21:18:08|27977.9
21:18:09|27977.9
21:18:11|27977.9
21:18:12|27977.89
21:18:12|27977.9
21:18:14|27977.9
21:18:15|27977.9
21:18:15|27977.9
21:18:16|27977.9
21:18:17|27977.9
21:18:19|27977.9
21:18:19|27977.9
21:18:21|27977.9
21:18:21|27977.9
21:18:23|27977.9
21:18:23|27977.9
21:18:24|27977.9
21:18:26|27977.
21:18:27|27976.98
21:18:28|27973.15
21:18:28|27975.63
21:18:29|27975.59
21:18:31|27975.59
21:18:32|27975.44
21:18:33|27975.37
21:18:34|27973.14
21:18:34|27973.14
21:18:36|27973.14
21:18:36|27973.14
21:18:37|27973.14
21:18:39|27973.14
21:18:39|27975.67
21:18:41|27975.67
21:18:41|27975.67
21:18:42|27975.67
21:18:43|27975.67
21:18:45|27975.67
21:18:45|27975.67
21:18:46|27975.67
21:18:48|27975.67
21:18:49|27975.67
21:18:50|27975.67
21:18:51|27974.53
21:18:52|27974.53
21:18:54|27974.53
21:18:54|27975.06
21:18:55|27975.06
21:18:56|27975.
21:18:57|27974.91
21:18:58|27974.91
21:18:59|27974.81
21:19:00|27974.81
21:19:01|27974.81
21:19:02|27974.81
21:19:03|27974.81
21:19:04|27974.81
21:19:05|27974.81
21:19:07|27974.81
21:19:07|27974.81
21:19:08|27974.81
21:19:09|27974.81
21:19:10|27974.81
21:19:11|27974.81
21:19:12|27974.81
21:19:13|27974.81
21:19:14|27974.81
21:19:15|27974.81
21:19:16|27974.81
21:19:17|27974.81
21:19:18|27974.81
21:19:19|27974.81
21:19:21|27974.81
21:19:22|27974.81
21:19:22|27974.81
21:19:24|27974.81
21:19:25|27974.81
21:19:26|27974.81
21:19:27|27973.62
21:19:28|27973.64
21:19:29|27973.64
21:19:30|27973.79
21:19:31|27973.79
21:19:31|27973.79
21:19:33|27973.79
21:19:34|27976.11
21:19:34|27976.11
21:19:36|27981.57
21:19:37|27981.57
21:19:38|27981.58
21:19:39|27981.58
21:19:40|27981.58
21:19:41|27981.58
21:19:41|27981.58
21:19:43|27981.58
21:19:44|27980.03
21:19:46|27980.03
21:19:46|27980.03
21:19:47|27980.03
21:19:48|27980.03
21:19:49|27980.03
21:19:50|27980.03
21:19:51|27980.03
21:19:52|27980.03
21:19:54|27980.03
21:19:54|27980.03
21:19:55|27980.03
21:19:56|27980.03
21:19:58|27980.03
21:19:59|27980.03
21:20:00|27980.03
21:20:02|27980.03
21:20:02|27980.03
21:20:03|27983.37
21:20:04|27983.37
21:20:05|27983.37
21:20:06|27983.37
21:20:07|27983.37
21:20:08|27983.37
21:20:09|27984.07
21:20:10|27984.07
21:20:11|27984.07
21:20:12|27984.07
21:20:13|27984.07
21:20:14|27984.07
21:20:15|27984.07
21:20:16|27983.9
21:20:17|27983.9
21:20:18|27983.9
21:20:19|27983.9
21:20:20|27983.9
21:20:21|27983.9
21:20:22|27983.9
21:20:23|27983.9
21:20:24|27983.9
21:20:25|27983.9
21:20:26|27983.9
21:20:28|27985.12
21:20:29|27985.12
21:20:30|27985.12
21:20:31|27985.12
21:20:32|27985.12
21:20:32|27985.11
21:20:33|27985.11
21:20:34|27985.11
21:20:36|27985.11
21:20:36|27985.12
21:20:37|27985.76
21:20:39|27985.76
21:20:39|27985.66
21:20:41|27985.66
21:20:42|27985.66
21:20:42|27985.66
21:20:44|27985.66
21:20:45|27985.66
21:20:46|27985.66
21:20:47|27980.06
21:20:48|27980.06
21:20:49|27980.06
21:20:50|27980.06
21:20:51|27980.06
21:20:52|27980.06
21:20:53|27980.06
21:20:54|27980.06
21:20:55|27976.66
21:20:56|27976.66
21:20:57|27979.21
21:20:58|27979.21
21:20:59|27979.21
21:21:00|27979.21
21:21:01|27979.21
21:21:02|27978.49
21:21:03|27978.49
21:21:04|27978.3
21:21:06|27978.31
21:21:06|27978.31
21:21:07|27978.31
21:21:08|27978.29
21:21:10|27978.29
21:21:10|27978.29
21:21:12|27978.29
21:21:13|27978.66
21:21:14|27978.66
21:21:14|27978.66
21:21:16|27978.66
21:21:17|27978.66
21:21:18|27978.66
21:21:19|27978.66
21:21:20|27978.66
21:21:20|27978.66
21:21:21|27978.66
21:21:23|27978.66
21:21:24|27978.66
21:21:24|27979.02
21:21:26|27979.02
21:21:27|27979.02
21:21:27|27979.02
21:21:29|27979.02
21:21:29|27979.02
21:21:30|27979.02
21:21:31|27979.02
21:21:33|27979.02
21:21:34|27979.02
21:21:34|27979.02
21:21:36|27979.02
21:21:37|27979.02
21:21:38|27979.02
21:21:38|27979.02
21:21:40|27979.02
21:21:40|27979.02
21:21:42|27977.74
21:21:43|27973.55
21:21:44|27973.55
21:21:44|27973.55
21:21:46|27973.55
21:21:47|27973.55
21:21:48|27973.55
21:21:49|27973.55
21:21:50|27973.55
21:21:51|27973.55
21:21:53|27973.55
21:21:53|27973.55
21:21:54|27975.77
21:21:55|27975.77
21:21:56|27975.77
21:21:57|27975.77
21:21:58|27975.77
21:21:59|27975.77
21:22:00|27975.77
21:22:01|27975.77
21:22:02|27975.77
21:22:03|27975.77
21:22:04|27975.77
21:22:05|27975.77
21:22:06|27975.77
21:22:08|27975.77
21:22:09|27975.77
21:22:10|27975.77
21:22:11|27975.49
21:22:12|27975.49
21:22:12|27975.65
21:22:14|27975.65
21:22:15|27975.65
21:22:16|27975.65
21:22:17|27975.66
21:22:18|27975.66
21:22:19|27975.66
21:22:20|27975.66
21:22:21|27975.66
21:22:22|27975.66
21:22:23|27975.66
21:22:24|27975.66
21:22:24|27975.66
21:22:26|27975.66
21:22:27|27975.66
21:22:28|27975.66
21:22:29|27975.66
21:22:30|27975.66
21:22:31|27975.66
21:22:32|27975.66
21:22:33|27975.66
21:22:34|27975.66
21:22:35|27975.66
21:22:36|27975.66
21:22:37|27975.66
21:22:38|27975.66
21:22:39|27975.66
21:22:40|27975.66
21:22:41|27975.66
21:22:42|27975.66
21:22:43|27975.66
21:22:45|27976.34
21:22:45|27976.34
21:22:47|27976.34
21:22:47|27976.34
21:22:48|27976.34
21:22:50|27976.34
21:22:51|27976.34
21:22:52|27976.34
21:22:53|27976.33
21:22:54|27976.33
21:22:55|27976.33
21:22:56|27976.33
21:22:57|27976.33
21:22:59|27976.33
21:22:59|27976.33
21:23:00|27976.33
21:23:01|27976.33
21:23:02|27976.33
21:23:03|27976.33
21:23:04|27976.33
21:23:05|27978.41
21:23:06|27978.41
21:23:08|27978.41
21:23:08|27978.41
21:23:10|27978.54
21:23:10|27978.54
21:23:12|27985.24
21:23:12|27985.24
21:23:14|27985.24
21:23:15|27985.24
21:23:16|27985.24
21:23:17|27985.24
21:23:18|27985.24
21:23:19|27985.24
21:23:20|27985.24
21:23:21|27985.24
21:23:22|27985.24
21:23:23|27985.24
21:23:24|27985.24
21:23:25|27985.25
21:23:26|27985.25
21:23:27|27985.25
21:23:28|27985.25
21:23:29|27985.25
21:23:30|27985.24
21:23:31|27985.24
21:23:32|27985.24
21:23:33|27984.21
21:23:34|27984.21
21:23:35|27984.21
21:23:36|27984.21
21:23:37|27984.21
21:23:38|27984.21
21:23:39|27984.21
21:23:40|27985.26
21:23:41|27985.26
21:23:42|27985.26
21:23:43|27985.26
21:23:45|27985.26
21:23:45|27985.26
21:23:46|27985.26
21:23:48|27985.26
21:23:49|27978.32
21:23:50|27978.32
21:23:51|27978.32
21:23:52|27978.32
21:23:53|27978.32
21:23:54|27978.32
21:23:54|27978.32
21:23:55|27978.32
21:23:57|27978.32
21:23:58|27978.32
21:23:59|27978.32
21:24:00|27979.43
21:24:01|27979.08
21:24:02|27979.08
21:24:04|27979.08
21:24:05|27979.08
21:24:05|27979.08
21:24:07|27979.08
21:24:07|27979.27
21:24:08|27979.27
21:24:10|27979.26
21:24:11|27979.26
21:24:12|27979.27
21:24:13|27979.27
21:24:14|27979.27
21:24:15|27979.27
21:24:16|27979.27
21:24:17|27979.27
21:24:18|27979.27
21:24:19|27979.27
21:24:20|27979.61
21:24:21|27979.61
21:24:22|27979.61
21:24:23|27979.61
21:24:24|27980.26
21:24:25|27980.26
21:24:26|27980.26
21:24:27|27980.26
21:24:28|27980.26
21:24:29|27980.26
21:24:30|27980.26
21:24:31|27980.26
21:24:33|27980.26
21:24:33|27980.26
21:24:34|27980.26
21:24:35|27980.26
21:24:36|27980.26
21:24:37|27980.26
21:24:38|27980.26
21:24:39|27980.26
21:24:40|27980.26
21:24:41|27980.26
21:24:42|27980.26
21:24:43|27980.26
21:24:44|27980.26
21:24:45|27980.26
21:24:47|27980.26
21:24:47|27980.37
21:24:49|27980.37
21:24:50|27980.37
21:24:51|27980.37
21:24:52|27980.37
21:24:53|27980.37
21:24:53|27980.37
21:24:55|27980.37
21:24:55|27980.37
21:24:56|27980.37
21:24:57|27980.37
21:24:59|27980.37
21:25:00|27980.37
21:25:01|27980.37
21:25:01|27980.45
21:25:02|27980.45
21:25:03|27983.23
21:25:05|27983.23
21:25:06|27983.23
21:25:07|27983.59
21:25:09|27988.63
21:25:10|27988.63
21:25:11|27988.63
21:25:12|27988.63
21:25:12|27988.63
21:25:13|27988.63
21:25:14|27988.63
21:25:16|27988.63
21:25:16|27988.63
21:25:18|27988.63
21:25:19|27988.63
21:25:19|27988.63
21:25:21|27988.63
21:25:22|27989.99
21:25:23|27989.99
21:25:23|27989.99
21:25:24|27989.99
21:25:25|27989.99
21:25:26|27989.99
21:25:27|27990.78
21:25:29|27990.78
21:25:30|27990.78
21:25:31|27990.78
21:25:32|27990.82
21:25:32|27990.82
21:25:33|27990.82
21:25:35|27990.82
21:25:36|27991.1
21:25:37|27991.11
21:25:38|27991.11
21:25:38|27991.11
21:25:39|27991.11
21:25:40|27991.11
21:25:41|27991.11
21:25:42|27991.11
21:25:43|27991.11
21:25:45|27991.11
21:25:45|28011.1
21:25:46|28011.1
21:25:47|28015.27
21:25:48|28012.76
21:25:49|28012.76
21:25:50|28012.76
21:25:51|28012.76
21:25:52|28014.62
21:25:54|28014.62
21:25:54|28014.62
21:25:56|28014.62
21:25:57|28014.62
21:25:57|28014.62
21:25:59|28014.62
21:25:59|28014.62
21:26:01|28014.62
21:26:02|28014.62
21:26:03|28014.62
21:26:04|28014.62
21:26:06|28014.62
21:26:06|28014.62
21:26:07|28014.62
21:26:08|28014.62
21:26:10|28014.62
21:26:10|28014.62
21:26:12|28018.83
21:26:12|28018.83
21:26:13|28018.83
21:26:15|28018.83
21:26:16|28018.83
21:26:17|28018.83
21:26:18|28018.83
21:26:19|28018.83
21:26:20|28018.83
21:26:21|28020.41
21:26:23|28020.31
21:26:23|28020.31
21:26:24|28020.31
21:26:25|28020.31
21:26:27|28020.05
21:26:27|28020.05
21:26:28|28020.18
21:26:30|28020.18
21:26:30|28019.09
21:26:32|28019.09
21:26:33|28019.09
21:26:34|28019.09
21:26:35|28019.09
21:26:37|28019.09
21:26:37|28019.09
21:26:38|28019.09
21:26:39|28019.09
21:26:40|28019.09
21:26:41|28021.21
21:26:42|28021.21
21:26:43|28021.21
21:26:44|28021.21
21:26:45|28021.21
21:26:46|28021.21
21:26:47|28021.21
21:26:48|28021.21
21:26:49|28021.21
21:26:50|28022.12
21:26:51|28022.12
21:26:52|28028.98
21:26:53|28028.98
21:26:54|28028.98
21:26:56|28028.97
21:26:57|28028.97
21:26:58|28028.97
21:26:59|28028.97
21:27:00|28030.
21:27:01|28030.
21:27:02|28030.
21:27:03|28030.
21:27:03|28030.
21:27:04|28030.
21:27:05|28030.
21:27:06|28031.
21:27:07|28031.
21:27:08|28031.
21:27:09|28031.
21:27:10|28031.
21:27:12|28031.
21:27:12|28031.
21:27:14|28031.22
21:27:15|28031.22
21:27:16|28031.22
21:27:17|28031.22
21:27:19|28024.89
21:27:19|28024.89
21:27:20|28024.89
21:27:21|28024.89
21:27:22|28024.89
21:27:23|28024.89
21:27:24|28024.89
21:27:26|28024.89
21:27:27|28024.89
21:27:28|28024.89
21:27:29|28024.89
21:27:30|28027.21
21:27:31|28027.21
21:27:32|28027.21
21:27:32|28027.21
21:27:34|28027.21
21:27:35|28027.21
21:27:36|28027.21
21:27:37|28027.21
21:27:38|28027.21
21:27:39|28027.21
21:27:40|28027.21
21:27:40|28022.97
21:27:42|28022.48
21:27:43|28022.48
21:27:44|28022.48
21:27:45|28022.48
21:27:46|28017.76
21:27:47|28017.76
21:27:48|28017.76
21:27:49|28017.76
21:27:50|28017.76
21:27:51|28017.76
21:27:52|28017.76
21:27:53|28017.76
21:27:54|28017.76
21:27:54|28017.76
21:27:56|28017.77
21:27:57|28017.77
21:27:58|28017.77
21:27:59|28017.77
21:28:00|28017.77
21:28:01|28017.77
21:28:02|28017.77
21:28:03|28017.77
21:28:04|28017.3
21:28:05|28017.3
21:28:06|28016.47
21:28:06|28016.47
21:28:08|28016.47
21:28:09|28016.47
21:28:09|28016.47
21:28:11|28016.47
21:28:12|28016.47
21:28:12|28016.47
21:28:14|28016.47
21:28:15|28016.47
21:28:17|28016.47
21:28:17|28016.47
21:28:18|28016.47
21:28:19|28016.47
21:28:20|28013.82
21:28:21|28013.82
21:28:22|28013.82
21:28:23|28013.82
21:28:24|28013.82
21:28:25|28013.55
21:28:26|28013.55
21:28:27|28013.55
21:28:28|28012.16
21:28:30|28012.16
21:28:31|28012.16
21:28:31|28012.16
21:28:32|28012.16
21:28:34|28012.16
21:28:34|28012.16
21:28:36|28012.16
21:28:37|28010.54
21:28:38|28011.82
21:28:39|28009.56
21:28:40|28009.56
21:28:40|28009.56
21:28:41|28009.56
21:28:43|28006.6
21:28:44|28006.6
21:28:45|28006.6
21:28:46|28006.6
21:28:47|28010.12
21:28:48|28010.12
21:28:48|28010.12
21:28:49|28010.12
21:28:51|28010.12
21:28:52|28010.12
21:28:52|28010.12
21:28:54|28010.12
21:28:54|28011.06
21:28:56|28011.06
21:28:56|28011.06
21:28:57|28011.06
21:28:58|28011.06
21:28:59|28011.05
21:29:00|28011.05
21:29:02|28011.05
21:29:03|28011.05
21:29:04|28011.05
21:29:05|28011.05
21:29:06|28013.85
21:29:07|28013.85
21:29:08|28013.85
21:29:09|28013.85
21:29:10|28013.85
21:29:11|28013.85
21:29:12|28013.88
21:29:13|28013.89
21:29:14|28013.89
21:29:15|28013.89
21:29:16|28013.89
21:29:18|28013.89
21:29:18|28013.89
21:29:20|28013.89
21:29:21|28013.89
21:29:22|28013.89
21:29:23|28013.89
21:29:24|28024.92
21:29:25|28024.8
21:29:26|28024.8
21:29:27|28024.8
21:29:28|28024.8
21:29:29|28024.8
21:29:30|28024.8
21:29:31|28022.69
21:29:32|28022.69
21:29:33|28022.69
21:29:34|28022.69
21:29:35|28022.25
21:29:36|28022.25
21:29:37|28022.25
21:29:39|28022.81
21:29:40|28022.81
21:29:41|28022.81
21:29:42|28022.81
21:29:43|28022.81
21:29:44|28022.81
21:29:45|28022.81
21:29:46|28022.81
21:29:47|28022.81
21:29:48|28022.81
21:29:49|28022.81
21:29:50|28022.81
21:29:51|28022.81
21:29:52|28022.81
21:29:53|28022.81
21:29:54|28022.81
21:29:55|28022.81
21:29:56|28022.81
21:29:57|28022.81
21:29:58|28022.81
21:30:00|28022.81
21:30:00|28022.81
21:30:01|28022.81
21:30:02|28022.81
21:30:03|28016.26
21:30:04|28016.26
21:30:06|28016.26
21:30:07|28018.14
21:30:08|28018.14
21:30:08|28014.95
21:30:09|28014.95
21:30:11|28014.95
21:30:11|28013.44
21:30:12|28013.44
21:30:13|28013.44
21:30:14|28013.44
21:30:16|28013.59
21:30:17|28010.16
21:30:18|28010.16
21:30:19|28010.52
21:30:20|28010.52
21:30:22|28010.79
21:30:22|28004.5
21:30:23|28004.5
21:30:25|28004.5
21:30:26|28004.5
21:30:27|28001.27
21:30:28|28001.27
21:30:29|28001.27
21:30:30|28001.27
21:30:31|28001.27
21:30:32|28001.27
21:30:33|28001.27
21:30:34|28001.27
21:30:35|28001.27
21:30:36|27992.87
21:30:37|27992.87
21:30:38|27992.87
21:30:39|27992.01
21:30:40|27992.01
21:30:41|27992.01
21:30:43|27992.01
21:30:43|27992.01
21:30:44|27992.01
21:30:45|27992.01
21:30:46|27992.01
21:30:47|27992.01
21:30:48|27993.93
21:30:49|27993.93
21:30:50|27993.93
21:30:51|27993.93
21:30:52|27993.93
21:30:53|28010.46
21:30:54|28010.46
21:30:55|28010.46
21:30:56|28010.46
21:30:57|28010.46
21:30:58|28010.46
21:30:59|28010.46
21:31:00|28010.46
21:31:01|28010.46
21:31:02|28010.46
21:31:03|28010.46
21:31:04|28010.46
21:31:05|28010.46
21:31:06|28010.46
21:31:07|28010.46
21:31:08|28010.46
21:31:09|28010.46
21:31:10|28010.46
21:31:11|28010.46
21:31:13|28010.46
21:31:13|28010.46
21:31:14|28010.46
21:31:15|28010.46
21:31:16|28010.46
21:31:18|28016.3
21:31:19|28016.3
21:31:21|28016.3
21:31:21|28016.3
21:31:22|28014.23
21:31:23|28014.23
21:31:25|28014.23
21:31:26|28014.23
21:31:27|28014.23
21:31:28|28014.23
21:31:29|28014.23
21:31:30|28014.23
21:31:31|28014.23
21:31:32|28014.23
21:31:34|28014.23
21:31:35|28014.23
21:31:35|28014.23
21:31:37|28014.23
21:31:38|28014.23
21:31:39|28014.23
21:31:40|28013.
21:31:41|28013.
21:31:42|28013.
21:31:43|28013.
21:31:43|28013.
21:31:45|28013.
21:31:46|28013.
21:31:47|28013.
21:31:47|28002.66
21:31:49|28002.66
21:31:50|28002.66
21:31:51|28002.66
21:31:52|28002.66
21:31:53|28002.66
21:31:54|28002.66
21:31:54|28002.66
21:31:55|28002.66
21:31:57|28002.66
21:31:58|28002.66
21:31:59|28002.66
21:32:00|28002.66
21:32:01|28002.66
21:32:02|28002.66
21:32:04|28002.66
21:32:04|28002.66
21:32:05|28002.66
21:32:06|28002.66
21:32:07|28002.66
21:32:08|27994.1
21:32:09|27994.1
21:32:10|27994.1
21:32:11|27994.1
21:32:12|27994.1
21:32:13|27994.1
21:32:14|27994.1
21:32:15|27994.1
21:32:16|27994.1
21:32:17|27994.1
21:32:19|27994.1
21:32:20|27994.1
21:32:20|27994.1
21:32:22|27994.1
21:32:23|27994.1
21:32:24|27994.1
21:32:25|27994.1
21:32:26|27994.1
21:32:27|27994.1
21:32:28|27994.1
21:32:30|27994.1
21:32:30|27994.1
21:32:31|27994.1
21:32:32|27994.1
21:32:33|27994.11
21:32:34|27994.11
21:32:35|27994.1
21:32:36|27994.1
21:32:38|27994.1
21:32:39|27994.1
21:32:40|27994.1
21:32:40|27994.1
21:32:42|27994.1
21:32:42|27994.1
21:32:44|27994.1
21:32:45|27994.1
21:32:46|27994.1
21:32:46|27994.1
21:32:47|27994.1
21:32:48|27994.1
21:32:49|27994.1
21:32:50|27994.1
21:32:51|27994.1
21:32:53|27994.1
21:32:53|27994.1
21:32:55|27994.1
21:32:56|27994.1
21:32:56|27994.1
21:32:57|27994.1
21:32:59|27994.1
21:33:00|27994.1
21:33:01|27994.1
21:33:02|27994.1
21:33:03|27985.32
21:33:03|27985.32
21:33:05|27985.32
21:33:06|27985.32
21:33:07|27985.32
21:33:08|27985.32
21:33:09|27985.32
21:33:10|27992.22
21:33:11|27992.22
21:33:12|27992.22
21:33:13|27992.22
21:33:14|27992.22
21:33:15|27992.21
21:33:15|27992.21
21:33:17|27992.21
21:33:18|27992.21
21:33:19|27992.21
21:33:20|27992.21
21:33:22|27992.21
21:33:22|27992.21
21:33:24|27992.21
21:33:25|27992.21
21:33:26|27992.21
21:33:26|27992.21
21:33:28|27992.21
21:33:29|27992.21
21:33:30|27992.21
21:33:31|27992.21
21:33:32|27992.21
21:33:33|27992.21
21:33:34|27992.21
21:33:35|27992.21
21:33:36|27990.44
21:33:37|27990.44
21:33:38|27990.44
21:33:39|27990.44
21:33:39|27990.44
21:33:41|27990.45
21:33:42|27990.45
21:33:42|27990.45
21:33:44|27990.45
21:33:45|27990.45
21:33:46|27990.45
21:33:47|27990.45
21:33:48|27990.45
21:33:48|27990.45
21:33:50|27990.45
21:33:51|27990.45
21:33:51|27988.46
21:33:53|27988.46
21:33:54|27988.45
21:33:55|27988.45
21:33:56|27988.45
21:33:57|27988.45
21:33:58|27988.45
21:33:59|27988.45
21:34:00|27988.45
21:34:01|27988.45
21:34:02|27988.45
21:34:03|27988.45
21:34:03|27988.45
21:34:05|27988.45
21:34:06|27988.45
21:34:07|27988.45
21:34:08|27988.45
21:34:09|27988.45
21:34:09|27988.45
21:34:11|27988.45
21:34:11|27988.45
21:34:12|27988.45
21:34:14|27988.45
21:34:15|27988.45
21:34:15|27988.45
21:34:17|27986.71
21:34:18|27986.71
21:34:19|27986.71
21:34:19|27986.71
21:34:21|27986.71
21:34:22|27986.71
21:34:23|27986.71
21:34:25|27986.71
21:34:25|27986.71
21:34:26|27986.71
21:34:27|27986.71
21:34:28|27986.71
21:34:29|27986.71
21:34:31|27986.71
21:34:32|27986.71
21:34:32|27986.71
21:34:34|27986.71
21:34:35|27986.71
21:34:36|27986.71
21:34:37|27986.71
21:34:38|27986.71
21:34:39|27986.71
21:34:40|27986.71
21:34:41|27986.71
21:34:41|27986.71
21:34:43|27986.71
21:34:44|27986.71
21:34:44|27986.71
21:34:46|27986.71
21:34:47|27986.71
21:34:48|27986.71
21:34:49|27986.71
21:34:50|27986.71
21:34:51|27986.71
21:34:52|27986.71
21:34:53|27986.71
21:34:54|27982.2
21:34:55|27982.2
21:34:56|27982.12
21:34:56|27982.12
21:34:57|27982.12
21:34:59|27982.12
21:35:00|27982.12
21:35:01|27982.12
21:35:02|27982.12
21:35:03|27982.12
21:35:04|27982.12
21:35:05|27982.12
21:35:06|27982.12
21:35:07|27982.13
21:35:08|27987.65
21:35:09|27987.65
21:35:10|27987.65
21:35:11|27987.65
21:35:12|27993.43
21:35:13|27993.43
21:35:14|27993.42
21:35:15|27993.42
21:35:16|27993.42
21:35:17|27993.42
21:35:18|27993.42
21:35:19|27993.42
21:35:20|27993.42
21:35:21|27995.22
21:35:23|27995.22
21:35:23|27995.22
21:35:24|27995.22
21:35:25|27995.22
21:35:27|27995.22
21:35:28|27995.22
21:35:29|27995.22
21:35:30|27995.22
21:35:31|27995.22
21:35:32|27995.22
21:35:33|27995.22
21:35:34|27995.22
21:35:35|27995.22
21:35:35|27995.22
21:35:37|27995.22
21:35:38|27995.58
21:35:39|27995.58
21:35:40|27995.58
21:35:41|27995.58
21:35:42|28002.8
21:35:42|28002.8
21:35:44|28002.8
21:35:45|28002.8
21:35:46|28002.8
21:35:47|28002.8
21:35:48|28002.8
21:35:49|28002.8
21:35:50|28002.8
21:35:51|28002.8
21:35:52|28002.8
21:35:53|28002.8
21:35:54|28002.8
21:35:55|28002.8
21:35:56|28002.8
21:35:57|28002.8
21:35:58|28002.8
21:35:59|28002.8
21:36:00|28002.8
21:36:01|28002.79
21:36:02|28002.79
21:36:03|28002.79
21:36:04|28002.79
21:36:05|28002.79
21:36:06|28002.79
21:36:07|28002.79
21:36:08|28002.79
21:36:09|28002.79
21:36:10|28002.79
21:36:11|27999.92
21:36:12|27999.92
21:36:13|27999.92
21:36:14|27999.92
21:36:15|27999.92
21:36:16|27999.92
21:36:17|27999.92
21:36:18|27999.92
21:36:19|27999.92
21:36:20|27999.92
21:36:21|27999.92
21:36:22|27999.92
21:36:24|27999.92
21:36:24|27999.92
21:36:25|27999.92
21:36:26|27999.92
21:36:27|27999.92
21:36:28|27999.92
21:36:29|27999.92
21:36:30|27993.78
21:36:32|27993.78
21:36:33|27993.78
21:36:34|27993.78
21:36:35|27993.78
21:36:36|27993.78
21:36:37|27993.78
21:36:37|27993.78
21:36:39|27993.78
21:36:40|27993.78
21:36:40|27993.78
21:36:42|27993.78
21:36:43|27993.78
21:36:44|27993.78
21:36:45|27993.78
21:36:46|27993.78
21:36:47|27993.78
21:36:48|27993.78
21:36:49|27993.78
21:36:50|27993.78
21:36:51|27993.78
21:36:52|27993.78
21:36:53|27993.78
21:36:54|27993.78
21:36:55|27993.78
21:36:56|27993.78
21:36:57|27993.78
21:36:58|27993.78
21:36:59|27993.78
21:37:00|27993.78
21:37:01|27993.78
21:37:02|27993.78
21:37:03|27993.78
21:37:04|27993.78
21:37:05|27993.78
21:37:06|27993.78
21:37:07|27993.78
21:37:08|27993.78
21:37:09|27993.78
21:37:10|27993.78
21:37:11|27993.78
21:37:12|27995.12
21:37:13|27995.12
21:37:14|27995.12
21:37:15|27995.12
21:37:16|27994.98
21:37:17|27994.91
21:37:18|27993.83
21:37:20|27993.83
21:37:20|27993.83
21:37:21|27993.83
21:37:23|27993.83
21:37:24|27993.83
21:37:24|27993.83
21:37:26|27993.83
21:37:27|27993.83
21:37:28|27993.83
21:37:29|27993.64
21:37:30|27993.64
21:37:31|27993.64
21:37:32|27993.64
21:37:33|27993.64
21:37:34|27996.6
21:37:35|27996.6
21:37:36|27995.83
21:37:37|27995.83
21:37:38|27995.83
21:37:39|27995.83
21:37:40|27995.83
21:37:41|27995.83
21:37:42|27995.83
21:37:43|27995.83
21:37:44|27995.83
21:37:45|27995.83
21:37:46|27995.83
21:37:47|27995.83
21:37:48|27995.83
21:37:49|27993.65
21:37:50|27993.65
21:37:51|27993.65
21:37:52|27993.65
21:37:53|27993.65
21:37:54|27993.65
21:37:55|27993.65
21:37:56|27993.65
21:37:57|27993.65
21:37:58|27993.65
21:37:59|27993.65
21:38:00|27993.65
21:38:01|27993.65
21:38:02|27993.65
21:38:03|27993.65
21:38:04|27993.65
21:38:05|27993.65
21:38:06|27993.65
21:38:07|27993.65
21:38:08|27993.65
21:38:09|27993.65
21:38:10|27993.65
21:38:12|27993.65
21:38:12|27993.65
21:38:13|27993.65
21:38:14|27993.65
21:38:15|27993.65
21:38:16|27993.65
21:38:17|27993.65
21:38:18|27993.65
21:38:19|27993.65
21:38:20|27993.65
21:38:21|27993.65
21:38:22|27993.65
21:38:23|27993.65
21:38:24|27993.65
21:38:26|27993.65
21:38:27|27991.8
21:38:28|27991.8
21:38:30|27991.8
21:38:31|27991.8
21:38:32|27991.8
21:38:33|27991.8
21:38:34|27991.8
21:38:35|27991.8
21:38:36|27991.8
21:38:37|27991.8
21:38:38|27991.8
21:38:39|27991.8
21:38:40|27991.8
21:38:41|27991.8
21:38:42|27991.8
21:38:43|27991.8
21:38:44|27991.8
21:38:45|27991.8
21:38:46|27991.8
21:38:47|27991.8
21:38:48|27991.8
21:38:49|27991.8
21:38:50|27991.8
21:38:51|27991.8
21:38:52|27991.8
21:38:53|27991.8
21:38:54|27991.8
21:38:55|27991.8
21:38:56|27991.8
21:38:57|27991.8
21:38:58|27991.8
21:38:59|27991.8
21:39:00|27989.
21:39:01|27989.
21:39:02|27988.99
21:39:03|27989.
21:39:04|27989.
21:39:05|27989.
21:39:06|27989.
21:39:07|27989.
21:39:08|27989.
21:39:09|27989.
21:39:10|27989.
21:39:11|27989.
21:39:12|27989.
21:39:13|27989.
21:39:14|27989.
21:39:15|27989.65
21:39:16|27989.65
21:39:17|27989.65
21:39:19|27989.65
21:39:19|27989.65
21:39:20|27989.65
21:39:21|27989.65
21:39:22|27989.65
21:39:23|27989.65
21:39:24|27989.65
21:39:25|27989.65
21:39:27|27989.65
21:39:28|27989.
21:39:29|27989.
21:39:31|27989.
21:39:31|27989.
21:39:32|27989.
21:39:33|27989.
21:39:34|27989.
21:39:36|27986.72
21:39:37|27986.72
21:39:38|27986.72
21:39:39|27986.72
21:39:39|27986.72
21:39:41|27986.72
21:39:41|27986.72
21:39:43|27986.72
21:39:44|27986.72
21:39:45|27986.72
21:39:45|27986.72
21:39:47|27986.72
21:39:48|27986.72
21:39:49|27986.72
21:39:49|27986.72
21:39:50|27986.72
21:39:52|27986.72
21:39:52|27986.72
21:39:54|27983.72
21:39:55|27983.72
21:39:55|27983.73
21:39:57|27983.73
21:39:57|27983.73
21:39:59|27983.73
21:39:59|27983.73
21:40:00|27983.73
21:40:01|27983.73
21:40:02|27983.73
21:40:03|27983.73
21:40:04|27983.73
21:40:06|27983.73
21:40:06|27983.73
21:40:08|27983.73
21:40:08|27983.73
21:40:10|27983.74
21:40:10|27983.74
21:40:12|27983.74
21:40:12|27983.74
21:40:13|27983.74
21:40:15|27983.74
21:40:16|27983.74
21:40:17|27983.74
21:40:18|27983.74
21:40:19|27983.74
21:40:20|27983.74
21:40:21|27983.73
21:40:22|27983.73
21:40:23|27983.73
21:40:24|27983.73
21:40:25|27983.73
21:40:26|27983.73
21:40:27|27983.73
21:40:28|27983.73
21:40:30|27983.73
21:40:31|27983.73
21:40:31|27983.73
21:40:32|27983.73
21:40:34|27983.73
21:40:35|27983.73
21:40:36|27983.73
21:40:37|27983.73
21:40:38|27983.73
21:40:39|27983.73
21:40:40|27983.73
21:40:41|27983.73
21:40:42|27983.73
21:40:43|27983.73
21:40:44|27983.74
21:40:45|27983.73
21:40:46|27983.73
21:40:47|27983.73
21:40:48|27983.73
21:40:49|27978.58
21:40:50|27978.58
21:40:51|27978.58
21:40:52|27978.58
21:40:53|27978.58
21:40:54|27978.58
21:40:55|27978.58
21:40:56|27978.58
21:40:57|27978.58
21:40:58|27978.58
21:40:59|27978.3
21:41:00|27978.3
21:41:01|27978.3
21:41:02|27978.3
21:41:03|27978.3
21:41:04|27978.3
21:41:05|27978.3
21:41:06|27978.3
21:41:07|27978.3
21:41:08|27978.3
21:41:09|27978.3
21:41:10|27978.3
21:41:11|27978.3
21:41:12|27980.1
21:41:13|27980.08
21:41:14|27980.08
21:41:15|27980.08
21:41:16|27979.98
21:41:17|27979.98
21:41:18|27979.98
21:41:19|27979.98
21:41:20|27979.98
21:41:21|27979.98
21:41:22|27979.98
21:41:23|27979.98
21:41:24|27979.98
21:41:25|27979.86
21:41:26|27979.86
21:41:27|27979.86
21:41:29|27979.86
21:41:29|27979.86
21:41:31|27979.86
21:41:32|27979.86
21:41:33|27979.86
21:41:34|27979.86
21:41:35|27979.86
21:41:36|27979.86
21:41:37|27979.86
21:41:38|27979.83
21:41:39|27979.83
21:41:40|27979.83
21:41:41|27979.83
21:41:42|27979.83
21:41:43|27979.83
21:41:44|27979.83
21:41:45|27979.83
21:41:46|27979.83
21:41:47|27979.83
21:41:48|27979.83
21:41:49|27979.83
21:41:50|27979.83
21:41:51|27979.83
21:41:52|27979.83
21:41:53|27979.83
21:41:54|27979.83
21:41:55|27979.02
21:41:56|27979.02
21:41:57|27979.02
21:41:58|27979.02
21:41:59|27979.02
21:42:00|27979.02
21:42:01|27979.02
21:42:02|27979.02
21:42:03|27979.02
21:42:04|27978.3
21:42:05|27978.3
21:42:06|27978.3
21:42:07|27978.3
21:42:08|27978.3
21:42:09|27978.3
21:42:10|27978.3
21:42:11|27978.3
21:42:12|27978.3
21:42:13|27978.3
21:42:14|27978.3
21:42:15|27978.3
21:42:16|27978.3
21:42:17|27978.3
21:42:18|27977.37
21:42:19|27977.67
21:42:20|27977.68
21:42:21|27978.45
21:42:22|27978.45
21:42:23|27978.45
21:42:24|27978.45
21:42:25|27978.45
21:42:26|27978.45
21:42:27|27978.45
21:42:28|27978.45
21:42:30|27978.45
21:42:31|27978.45
21:42:32|27978.45
21:42:33|27978.45
21:42:34|27978.45
21:42:35|27978.45
21:42:36|27978.45
21:42:37|27978.45
21:42:38|27978.45
21:42:39|27978.45
21:42:40|27978.45
21:42:41|27978.45
21:42:42|27978.45
21:42:43|27978.36
21:42:44|27978.36
21:42:45|27978.36
21:42:46|27978.36
21:42:47|27978.36
21:42:48|27978.36
21:42:49|27978.36
21:42:50|27977.85
21:42:51|27977.85
21:42:52|27977.85
21:42:53|27977.85
21:42:54|27977.85
21:42:55|27977.85
21:42:56|27979.55
21:42:57|27982.2
21:42:58|27983.06
21:42:59|27983.06
21:43:00|27982.58
21:43:01|27982.27
21:43:02|27982.27
21:43:03|27982.27
21:43:04|27982.27
21:43:05|27982.27
21:43:06|27982.27
21:43:07|27980.35
21:43:08|27980.35
21:43:09|27980.35
21:43:10|27980.35
21:43:11|27980.35
21:43:12|27980.35
21:43:13|27980.35
21:43:14|27980.35
21:43:15|27980.35
21:43:16|27980.35
21:43:18|27980.35
21:43:18|27980.35
21:43:19|27980.35
21:43:20|27980.49
21:43:21|27980.49
21:43:22|27980.49
21:43:23|27980.49
21:43:25|27980.49
21:43:25|27980.49
21:43:27|27980.49
21:43:27|27980.49
21:43:28|27980.49
21:43:29|27980.49
21:43:31|27980.49
21:43:31|27980.49
21:43:33|27980.49
21:43:34|27980.5
21:43:35|27980.5
21:43:36|27980.5
21:43:36|27980.5
21:43:38|27980.5
21:43:38|27980.5
21:43:40|27980.49
21:43:41|27980.49
21:43:42|27980.49
21:43:42|27980.49
21:43:44|27980.49
21:43:45|27980.49
21:43:46|27980.49
21:43:47|27980.49
21:43:48|27980.49
21:43:49|27980.49
21:43:50|27977.76
21:43:50|27977.76
21:43:52|27977.76
21:43:53|27977.76
21:43:54|27977.76
21:43:55|27977.76
21:43:55|27977.76
21:43:57|27977.76
21:43:58|27977.76
21:43:59|27977.76
21:44:00|27977.76
21:44:01|27977.76
21:44:02|27977.76
21:44:03|27977.76
21:44:03|27977.76
21:44:05|27977.76
21:44:06|27977.76
21:44:06|27977.76
21:44:07|27977.76
21:44:09|27977.76
21:44:10|27977.76
21:44:11|27975.84
21:44:11|27975.84
21:44:13|27975.84
21:44:13|27983.71
21:44:14|27983.71
21:44:16|27983.71
21:44:17|27983.71
21:44:18|27983.71
21:44:19|27983.71
21:44:20|27983.71
21:44:20|27983.71
21:44:22|27981.4
21:44:23|27981.4
21:44:24|27981.4
21:44:25|27981.4
21:44:26|27981.4
21:44:27|27981.4
21:44:27|27981.4
21:44:29|27981.4
21:44:30|27982.45
21:44:30|27982.45
21:44:32|27982.45
21:44:34|27982.45
21:44:34|27982.45
21:44:35|27982.45
21:44:37|27982.45
21:44:38|27982.45
21:44:39|27982.45
21:44:40|27982.45
21:44:41|27981.35
21:44:42|27983.26
21:44:43|27983.26
21:44:44|27983.31
21:44:45|27983.63
21:44:46|27981.36
21:44:47|27981.36
21:44:48|27981.36
21:44:49|27981.36
21:44:50|27981.36
21:44:51|27981.36
21:44:52|27981.36
21:44:53|27981.36
21:44:54|27981.36
21:44:55|27981.36
21:44:56|27981.36
21:44:57|27981.36
21:44:58|27981.36
21:44:59|27981.36
21:45:00|27981.36
21:45:01|27981.33
21:45:02|27981.33
21:45:03|27981.33
21:45:04|27981.33
21:45:05|27981.33
21:45:06|27981.33
21:45:07|27981.33
21:45:08|27981.33
21:45:09|27981.33
21:45:10|27981.33
21:45:11|27981.33
21:45:12|27981.33
21:45:13|27981.33
21:45:14|27981.33
21:45:15|27981.33
21:45:16|27981.33
21:45:17|27981.33
21:45:18|27981.33
21:45:19|27981.33
21:45:20|27981.33
21:45:21|27981.33
21:45:22|27981.33
21:45:23|27981.33
21:45:24|27981.33
21:45:25|27981.33
21:45:26|27980.
21:45:27|27980.
21:45:28|27980.
21:45:29|27980.
21:45:30|27980.
21:45:31|27980.
21:45:32|27980.
21:45:34|27981.33
21:45:35|27981.9
21:45:36|27981.9
21:45:37|27981.9
21:45:38|27981.9
21:45:39|27981.9
21:45:40|27981.9
21:45:41|27981.9
21:45:42|27981.9
21:45:43|27981.9
21:45:45|27981.9
21:45:45|27981.9
21:45:46|27981.9
21:45:47|27981.9
21:45:48|27981.9
21:45:49|27981.9
21:45:50|27981.9
21:45:51|27981.9
21:45:52|27980.1
21:45:53|27980.1
21:45:54|27981.33
21:45:55|27981.33
21:45:56|27980.22
21:45:57|27980.22
21:45:58|27980.55
21:45:59|27980.55
21:46:00|27980.55
21:46:01|27980.8
21:46:02|27980.8
21:46:03|27980.8
21:46:04|27980.8
21:46:05|27980.98
21:46:06|27980.98
21:46:07|27980.98
21:46:08|27980.98
21:46:09|27980.98
21:46:10|27980.98
21:46:11|27980.98
21:46:12|27980.98
21:46:13|27980.98
21:46:14|27980.98
21:46:15|27980.98
21:46:16|27980.98
21:46:17|27980.98
21:46:18|27980.98
21:46:19|27980.98
21:46:20|27980.98
21:46:21|27980.98
21:46:22|27980.98
21:46:23|27981.41
21:46:25|27981.41
21:46:25|27981.3
21:46:26|27981.3
21:46:27|27981.3
21:46:28|27981.3
21:46:29|27981.3
21:46:30|27981.3
21:46:31|27981.3
21:46:33|27981.3
21:46:33|27981.3
21:46:35|27981.3
21:46:36|27981.3
21:46:36|27981.3
21:46:38|27981.3
21:46:39|27981.3
21:46:40|27981.3
21:46:42|27981.3
21:46:42|27981.3
21:46:43|27981.3
21:46:44|27981.3
21:46:45|27981.3
21:46:46|27981.3
21:46:47|27981.3
21:46:48|27981.4
21:46:49|27981.4
21:46:50|27981.4
21:46:51|27981.4
21:46:52|27981.4
21:46:53|27981.4
21:46:54|27981.4
21:46:55|27981.4
21:46:56|27981.4
21:46:57|27981.4
21:46:58|27983.31
21:46:59|27983.33
21:47:00|27983.33
21:47:01|27983.33
21:47:02|27983.33
21:47:04|27983.33
21:47:04|27983.33
21:47:05|27983.33
21:47:06|27983.33
21:47:07|27983.33
21:47:09|27983.33
21:47:09|27983.33
21:47:10|27983.33
21:47:11|27983.33
21:47:12|27983.33
21:47:14|27983.33
21:47:14|27983.33
21:47:15|27983.33
21:47:16|27983.33
21:47:17|27983.33
21:47:18|27983.33
21:47:19|27983.33
21:47:20|27983.33
21:47:21|27983.33
21:47:22|27983.33
21:47:23|27983.33
21:47:25|27983.33
21:47:25|27983.33
21:47:26|27983.33
21:47:27|27983.33
21:47:28|27983.33
21:47:29|27983.33
21:47:30|27983.33
21:47:31|27983.33
21:47:32|27983.33
21:47:34|27983.33
21:47:35|27983.33
21:47:36|27983.33
21:47:37|27983.33
21:47:38|27983.34
21:47:39|27983.34
21:47:40|27983.34
21:47:42|27983.34
21:47:43|27983.34
21:47:43|27983.34
21:47:44|27983.34
21:47:46|27983.34
21:47:47|27983.34
21:47:48|27983.34
21:47:49|27983.34
21:47:50|27983.34
21:47:51|27983.06
21:47:52|27983.06
21:47:53|27983.06
21:47:54|27983.06
21:47:55|27983.06
21:47:56|27983.06
21:47:56|27983.06
21:47:58|27983.06
21:47:59|27983.06
21:48:00|27983.06
21:48:01|27983.06
21:48:02|27983.06
21:48:03|27983.06
21:48:04|27983.06
21:48:05|27983.06
21:48:06|27983.06
21:48:07|27983.06
21:48:08|27983.06
21:48:09|27983.06
21:48:10|27983.06
21:48:11|27983.07
21:48:12|27983.07
21:48:13|27983.07
21:48:14|27983.07
21:48:15|27983.07
21:48:16|27983.07
21:48:17|27983.07
21:48:18|27983.07
21:48:19|27983.07
21:48:20|27983.07
21:48:22|27983.06
21:48:22|27983.06
21:48:23|27983.06
21:48:24|27983.06
21:48:25|27983.06
21:48:26|27983.31
21:48:27|27983.31
21:48:28|27983.31
21:48:29|27983.09
21:48:30|27983.09
21:48:31|27983.09
21:48:32|27983.09
21:48:33|27983.09
21:48:35|27983.09
21:48:36|27983.09
21:48:37|27983.09
21:48:37|27983.09
21:48:39|27983.09
21:48:40|27983.07
21:48:41|27983.07
21:48:42|27983.07
21:48:43|27983.07
21:48:44|27983.07
21:48:45|27983.07
21:48:46|27983.07
21:48:47|27983.07
21:48:48|27983.07
21:48:49|27983.08
21:48:50|27983.08
21:48:51|27983.06
21:48:52|27983.06
21:48:53|27983.06
21:48:54|27983.06
21:48:55|27983.06
21:48:56|27983.06
21:48:57|27983.06
21:48:58|27983.06
21:48:59|27983.06
21:49:00|27983.06
21:49:01|27983.06
21:49:02|27983.06
21:49:03|27983.06
21:49:04|27983.06
21:49:05|27983.06
21:49:06|27983.06
21:49:07|27983.06
21:49:08|27982.2
21:49:09|27982.2
21:49:10|27982.2
21:49:11|27982.2
21:49:12|27982.2
21:49:13|27982.2
21:49:14|27982.2
21:49:15|27974.11
21:49:16|27974.11
21:49:17|27974.11
21:49:18|27974.11
21:49:19|27974.11
21:49:20|27972.85
21:49:21|27972.85
21:49:22|27972.85
21:49:23|27972.85
21:49:24|27972.85
21:49:25|27972.69
21:49:26|27972.69
21:49:27|27972.69
21:49:28|27972.69
21:49:29|27972.69
21:49:30|27972.69
21:49:31|27972.69
21:49:32|27972.69
21:49:33|27972.69
21:49:34|27972.69
21:49:35|27972.69
21:49:36|27972.69
21:49:38|27972.69
21:49:39|27972.69
21:49:40|27972.69
21:49:41|27972.69
21:49:41|27972.69
21:49:42|27972.69
21:49:44|27972.69
21:49:44|27972.69
21:49:46|27972.69
21:49:46|27972.69
21:49:48|27972.69
21:49:49|27972.69
21:49:50|27972.69
21:49:51|27972.69
21:49:52|27972.69
21:49:52|27972.69
21:49:54|27973.54
21:49:55|27973.54
21:49:56|27973.54
21:49:57|27973.54
21:49:58|27973.54
21:49:59|27973.54
21:50:01|27973.54
21:50:01|27973.54
21:50:02|27973.54
21:50:03|27971.53
21:50:04|27971.53
21:50:05|27971.53
21:50:07|27971.53
21:50:08|27971.53
21:50:08|27971.54
21:50:10|27971.54
21:50:10|27971.54
21:50:12|27971.53
21:50:13|27971.53
21:50:13|27971.53
21:50:15|27971.53
21:50:16|27971.53
21:50:16|27971.53
21:50:17|27967.12
21:50:19|27967.12
21:50:20|27967.12
21:50:21|27967.12
21:50:21|27967.12
21:50:22|27967.12
21:50:23|27967.12
21:50:25|27967.12
21:50:25|27967.12
21:50:26|27967.12
21:50:27|27967.12
21:50:28|27967.12
21:50:29|27967.12
21:50:31|27967.12
21:50:32|27967.12
21:50:33|27967.12
21:50:34|27967.12
21:50:35|27969.24
21:50:36|27969.24
21:50:37|27969.69
21:50:38|27969.69
21:50:39|27969.68
21:50:40|27969.68
21:50:41|27969.68
21:50:42|27969.68
21:50:43|27969.68
21:50:44|27969.68
21:50:46|27969.68
21:50:46|27969.68
21:50:48|27969.68
21:50:48|27969.68
21:50:49|27969.68
21:50:50|27969.68
21:50:52|27969.68
21:50:52|27969.68
21:50:53|27969.68
21:50:54|27969.68
21:50:55|27969.68
21:50:57|27969.68
21:50:57|27969.68
21:50:58|27974.56
21:50:59|27974.56
21:51:00|27974.56
21:51:02|27974.56
21:51:02|27974.56
21:51:03|27974.56
21:51:04|27974.56
21:51:05|27974.56
21:51:07|27974.56
21:51:07|27974.56
21:51:08|27981.64
21:51:09|27981.64
21:51:10|27981.64
21:51:11|27981.64
21:51:12|27981.64
21:51:14|27981.64
21:51:15|27981.64
21:51:16|27981.64
21:51:17|27981.64
21:51:17|27981.64
21:51:19|27981.64
21:51:20|27981.64
21:51:21|27981.64
21:51:22|27981.64
21:51:23|27981.64
21:51:24|27981.64
21:51:24|27981.64
21:51:26|27981.64
21:51:26|27983.33
21:51:28|27983.33
21:51:28|27983.33
21:51:30|27983.32
21:51:31|27983.33
21:51:31|27983.33
21:51:32|27983.33
21:51:34|27983.33
21:51:35|27983.33
21:51:36|27983.33
21:51:37|27995.97
21:51:39|27995.97
21:51:40|27995.97
21:51:40|27995.97
21:51:42|27995.97
21:51:42|27995.96
21:51:43|27995.96
21:51:45|27995.96
21:51:45|27995.96
21:51:46|27996.29
21:51:48|27996.29
21:51:48|27996.29
21:51:50|27996.29
21:51:51|27996.29
21:51:51|27996.29
21:51:52|27996.29
21:51:54|27996.29
21:51:55|27996.29
21:51:56|27996.29
21:51:56|27996.29
21:51:58|27996.29
21:51:58|27996.29
21:52:00|27998.83
21:52:01|27998.83
21:52:02|27998.83
21:52:02|27998.83
21:52:04|27998.83
21:52:04|27998.83
21:52:06|27998.83
21:52:06|27998.83
21:52:07|27998.83
21:52:09|27998.83
21:52:09|27998.83
21:52:11|27998.83
21:52:12|27998.83
21:52:12|27998.83
21:52:14|27997.56
21:52:15|27996.56
21:52:16|27996.56
21:52:17|27996.56
21:52:18|27996.56
21:52:19|27996.56
21:52:19|27996.56
21:52:21|27996.56
21:52:22|27996.56
21:52:22|27996.56
21:52:24|27996.56
21:52:25|27995.12
21:52:26|27995.12
21:52:26|27995.12
21:52:28|27995.12
21:52:29|27995.12
21:52:30|27995.12
21:52:31|27995.12
21:52:32|27995.12
21:52:33|27995.12
21:52:34|27995.12
21:52:35|27995.12
21:52:35|27995.12
21:52:36|27995.12
21:52:38|27995.12
21:52:39|27995.12
21:52:40|27995.12
21:52:41|27994.31
21:52:42|27994.31
21:52:43|27994.31
21:52:45|27994.32
21:52:45|27994.32
21:52:47|27994.32
21:52:48|27994.32
21:52:49|27994.32
21:52:50|27994.32
21:52:51|27994.32
21:52:52|27988.48
21:52:53|27988.48
21:52:54|27988.48
21:52:55|27983.87
21:52:56|27983.87
21:52:57|27983.87
21:52:58|27983.87
21:52:59|27983.87
21:53:00|27983.87
21:53:01|27983.87
21:53:02|27983.87
21:53:02|27983.87
21:53:04|27983.87
21:53:05|27983.87
21:53:05|27983.87
21:53:07|27983.87
21:53:08|27983.87
21:53:08|27983.87
21:53:10|27983.87
21:53:11|27983.87
21:53:12|27983.87
21:53:13|27983.87
21:53:14|27983.87
21:53:15|27983.87
21:53:16|27983.87
21:53:17|27983.87
21:53:18|27983.87
21:53:19|27983.87
21:53:20|27982.38
21:53:21|27982.38
21:53:22|27982.38
21:53:23|27982.38
21:53:24|27982.38
21:53:25|27982.38
21:53:26|27982.38
21:53:27|27982.38
21:53:28|27982.38
21:53:29|27982.38
21:53:30|27982.38
21:53:31|27982.38
21:53:32|27982.38
21:53:33|27982.38
21:53:34|27982.38
21:53:35|27982.38
21:53:36|27982.38
21:53:37|27982.38
21:53:38|27982.38
21:53:39|27982.38
21:53:40|27982.38
21:53:42|27982.38
21:53:43|27982.38
21:53:44|27982.38
21:53:45|27982.38
21:53:46|27982.38
21:53:47|27982.38
21:53:48|27982.38
21:53:49|27982.38
21:53:50|27982.38
21:53:51|27982.38
21:53:52|27982.38
21:53:53|27982.38
21:53:54|27982.38
21:53:55|27982.38
21:53:56|27982.38
21:53:57|27982.38
21:53:58|27986.02
21:53:59|27986.02
21:54:00|27986.02
21:54:01|27986.02
21:54:02|27986.02
21:54:04|27986.02
21:54:04|27986.02
21:54:05|27986.02
21:54:06|27986.02
21:54:07|27986.02
21:54:08|27986.02
21:54:09|27986.73
21:54:10|27986.73
21:54:11|27986.73
21:54:12|27986.73
21:54:13|27986.72
21:54:14|27986.72
21:54:15|27986.72
21:54:16|27986.72
21:54:17|27986.72
21:54:18|27986.72
21:54:19|27986.72
21:54:20|27986.72
21:54:21|27986.72
21:54:22|27986.72
21:54:23|27986.72
21:54:24|27986.72
21:54:25|27986.72
21:54:26|27986.72
21:54:27|27986.72
21:54:28|27986.72
21:54:29|27986.72
21:54:30|27987.4
21:54:31|27986.7
21:54:32|27986.7
21:54:33|27986.7
21:54:34|27986.7
21:54:35|27986.7
21:54:36|27986.7
21:54:37|27986.7
21:54:38|27986.7
21:54:39|27986.7
21:54:40|27986.7
21:54:41|27986.78
21:54:43|27986.78
21:54:44|27986.78
21:54:45|27986.78
21:54:46|27986.78
21:54:47|27986.78
21:54:48|27986.78
21:54:49|27986.78
21:54:50|27986.78
21:54:51|27986.78
21:54:52|27988.1
21:54:53|27988.1
21:54:54|27988.18
21:54:55|27988.18
21:54:56|27988.18
21:54:57|27988.18
21:54:58|27988.18
21:54:59|27988.18
21:55:00|27988.18
21:55:01|27988.18
21:55:02|27988.18
21:55:03|27988.18
21:55:04|27989.86
21:55:05|27989.86
21:55:06|27989.86
21:55:07|27989.86
21:55:08|27989.86
21:55:09|27989.86
21:55:10|27989.86
21:55:11|27989.86
21:55:12|27989.86
21:55:13|27989.86
21:55:14|27989.86
21:55:15|27989.86
21:55:16|27989.86
21:55:17|27989.86
21:55:18|27988.67
21:55:19|27988.67
21:55:20|27988.67
21:55:21|27988.67
21:55:22|27988.67
21:55:23|27988.54
21:55:24|27988.54
21:55:25|27988.54
21:55:26|27988.54
21:55:27|27988.02
21:55:28|27988.02
21:55:29|27988.02
21:55:30|27988.02
21:55:31|27988.02
21:55:32|27988.02
21:55:33|27988.02
21:55:34|27988.02
21:55:35|27988.02
21:55:36|27988.02
21:55:37|27988.02
21:55:38|27988.02
21:55:39|27988.02
21:55:40|27988.02
21:55:41|27988.02
21:55:42|27988.02
21:55:44|27988.02
21:55:44|27988.02
21:55:46|27988.02
21:55:47|27988.02
21:55:48|27988.02
21:55:49|27988.02
21:55:50|27988.02
21:55:51|27988.02
21:55:52|27988.02
21:55:52|27988.02
21:55:54|27988.02
21:55:55|27988.02
21:55:56|27988.02
21:55:57|27986.64
21:55:58|27986.64
21:55:59|27986.64
21:56:00|27986.64
21:56:01|27986.64
21:56:01|27986.64
21:56:03|27986.64
21:56:04|27986.64
21:56:04|27986.64
21:56:06|27986.64
21:56:07|27986.64
21:56:08|27986.64
21:56:09|27986.64
21:56:10|27986.64
21:56:11|27986.64
21:56:12|27986.63
21:56:13|27986.63
21:56:14|27986.63
21:56:14|27986.63
21:56:16|27986.63
21:56:17|27986.63
21:56:18|27986.63
21:56:19|27986.63
21:56:20|27986.63
21:56:20|27986.63
21:56:21|27986.63
21:56:23|27986.63
21:56:23|27986.63
21:56:24|27986.63
21:56:25|27986.63
21:56:27|27986.4
21:56:28|27986.4
21:56:29|27986.4
21:56:30|27986.4
21:56:31|27986.4
21:56:32|27983.61
21:56:32|27983.61
21:56:34|27983.61
21:56:35|27983.61
21:56:36|27983.61
21:56:37|27983.61
21:56:38|27983.61
21:56:39|27983.61
21:56:40|27983.61
21:56:40|27983.61
21:56:42|27983.61
21:56:44|27983.61
21:56:45|27983.61
21:56:46|27983.61
21:56:47|27983.61
21:56:48|27983.61
21:56:49|27983.61
21:56:50|27983.61
21:56:51|27983.61
21:56:52|27983.61
21:56:53|27983.61
21:56:54|27983.61
21:56:55|27983.61
21:56:56|27983.61
21:56:57|27983.61
21:56:58|27983.61
21:56:59|27983.61
21:57:00|27983.61
21:57:01|27983.61
21:57:02|27983.61
21:57:03|27983.61
21:57:04|27983.61
21:57:06|27983.61
21:57:06|27983.61
21:57:07|27983.61
21:57:08|27983.61
21:57:09|27983.32
21:57:10|27983.32
21:57:11|27983.32
21:57:12|27983.32
21:57:13|27983.32
21:57:15|27983.32
21:57:16|27983.32
21:57:16|27983.32
21:57:18|27983.32
21:57:19|27983.32
21:57:20|27983.32
21:57:21|27983.32
21:57:22|27983.32
21:57:23|27983.32
21:57:24|27983.32
21:57:25|27983.32
21:57:26|27983.32
21:57:27|27983.32
21:57:28|27983.32
21:57:29|27983.32
21:57:30|27983.32
21:57:31|27983.32
21:57:32|27983.32
21:57:33|27983.32
21:57:34|27983.32
21:57:35|27983.32
21:57:36|27983.32
21:57:37|27983.32
21:57:38|27983.32
21:57:40|27983.32
21:57:40|27983.32
21:57:41|27983.32
21:57:43|27983.32
21:57:44|27983.32
21:57:45|27983.32
21:57:46|27983.32
21:57:47|27983.32
21:57:48|27983.32
21:57:49|27983.32
21:57:50|27982.71
21:57:51|27982.71
21:57:52|27982.71
21:57:53|27982.71
21:57:54|27982.71
21:57:55|27982.71
21:57:56|27982.71
21:57:57|27982.71
21:57:58|27982.71
21:57:59|27982.71
21:58:00|27982.71
21:58:01|27982.71
21:58:02|27982.71
21:58:03|27982.71
21:58:04|27982.71
21:58:06|27982.71
21:58:06|27982.71
21:58:07|27982.71
21:58:08|27982.71
21:58:09|27982.71
21:58:10|27982.71
21:58:12|27982.71
21:58:12|27982.71
21:58:13|27982.71
21:58:14|27982.71
21:58:15|27982.71
21:58:16|27985.72
21:58:17|27985.72
21:58:19|27985.72
21:58:19|27988.12
21:58:20|27988.12
21:58:22|27988.12
21:58:22|27988.23
21:58:24|27988.23
21:58:25|27988.23
21:58:25|27988.23
21:58:26|27988.23
21:58:28|27988.23
21:58:29|27988.23
21:58:29|27988.24
21:58:31|27988.24
21:58:32|27988.24
21:58:32|27988.24
21:58:33|27988.24
21:58:35|27988.24
21:58:35|27988.24
21:58:37|27988.24
21:58:38|27988.24
21:58:38|27988.24
21:58:40|27988.24
21:58:41|27988.23
21:58:41|27988.23
21:58:42|27988.23
21:58:44|27988.23
21:58:45|27988.23
21:58:46|27988.23
21:58:47|27988.23
21:58:48|27988.23
21:58:50|27988.23
21:58:50|27988.23
21:58:51|27988.23
21:58:52|27988.23
21:58:53|27988.23
21:58:54|27988.23
21:58:55|27988.23
21:58:56|27988.23
21:58:57|27988.23
21:58:58|27988.23
21:58:59|27988.23
21:59:00|27988.23
21:59:01|27988.24
21:59:02|27988.24
21:59:03|27988.24
21:59:04|27988.24
21:59:05|27988.24
21:59:06|27988.24
21:59:07|27988.24
21:59:08|27988.24
21:59:09|27988.24
21:59:10|27988.24
21:59:11|27988.24
21:59:12|27988.24
21:59:13|27992.81
21:59:14|27992.81
21:59:15|27992.81
21:59:16|27992.81
21:59:17|27992.81
21:59:18|27992.81
21:59:19|27995.29
21:59:20|27995.29
21:59:21|27995.29
21:59:22|27995.29
21:59:23|27995.29
21:59:24|27995.29
21:59:26|27998.83
21:59:26|27998.83
21:59:27|27998.83
21:59:28|27998.83
21:59:29|27998.83
21:59:30|27998.83
21:59:32|27999.24
21:59:32|27999.24
21:59:34|27999.24
21:59:35|27999.24
21:59:36|27999.24
21:59:37|27999.24
21:59:37|27999.24
21:59:38|27999.24
21:59:40|27999.24
21:59:41|27999.24
21:59:42|27999.24
21:59:43|27999.24
21:59:44|27999.24
21:59:45|27999.24
21:59:46|27999.24
21:59:47|27999.24
21:59:48|27999.24
21:59:49|27999.24
21:59:50|27999.24
21:59:52|27997.83
21:59:52|27997.83
21:59:53|27997.83
21:59:55|27997.83
21:59:55|27997.83
21:59:57|27997.83
21:59:58|27997.83
21:59:59|27997.96
22:00:00|27997.96
22:00:01|27997.96
22:00:02|27993.33
22:00:03|27993.33
22:00:03|27991.68
22:00:05|27991.54
22:00:06|27977.95
22:00:07|27990.96
22:00:08|27995.47
22:00:09|27995.52
22:00:10|27993.1
22:00:11|27993.1
22:00:12|27993.1
22:00:13|27993.1
22:00:14|27993.1
22:00:15|27993.1
22:00:16|27993.1
22:00:17|27993.1
22:00:18|27993.1
22:00:19|27993.1
22:00:20|27993.1
22:00:21|27993.1
22:00:22|27993.1
22:00:23|27979.88
22:00:24|27979.88
22:00:25|27979.88
22:00:26|27979.88
22:00:27|27983.35
22:00:28|27983.35
22:00:29|27983.36
22:00:30|27983.35
22:00:31|27983.35
22:00:32|27983.35
22:00:33|27983.35
22:00:34|27983.35
22:00:35|27983.35
22:00:37|27983.35
22:00:37|27983.35
22:00:38|27983.35
22:00:39|27983.35
22:00:41|27983.35
22:00:41|27983.35
22:00:42|27983.35
22:00:43|27983.35
22:00:44|27983.35
22:00:45|27991.42
22:00:47|27991.42
22:00:48|27991.42
22:00:49|27991.42
22:00:50|27991.42
22:00:51|27991.42
22:00:52|27991.42
22:00:53|27991.42
22:00:54|27991.42
22:00:56|27991.42
22:00:56|27991.42
22:00:57|27991.42
22:00:58|27991.
22:00:59|27991.
22:01:01|27991.
22:01:01|27991.
22:01:03|27987.33
22:01:03|27987.33
22:01:04|27987.33
22:01:05|27987.33
22:01:06|27987.33
22:01:08|27987.33
22:01:08|27987.33
22:01:09|27984.25
22:01:10|27984.25
22:01:11|27984.25
22:01:13|27984.25
22:01:14|27984.25
22:01:14|27984.25
22:01:15|27973.66
22:01:16|27973.66
22:01:17|27973.66
22:01:18|27973.66
22:01:19|27973.66
22:01:20|27973.66
22:01:21|27973.66
22:01:22|27973.66
22:01:24|27973.66
22:01:24|27973.66
22:01:25|27973.66
22:01:26|27973.66
22:01:27|27973.66
22:01:28|27973.66
22:01:29|27973.66
22:01:30|27973.66
22:01:31|27965.97
22:01:33|27965.97
22:01:33|27965.97
22:01:34|27965.97
22:01:36|27965.97
22:01:36|27965.97
22:01:37|27965.97
22:01:38|27965.97
22:01:39|27965.97
22:01:41|27965.97
22:01:41|27965.97
22:01:43|27965.97
22:01:43|27965.97
22:01:45|27965.
22:01:46|27965.
22:01:46|27965.
22:01:47|27965.
22:01:49|27965.
22:01:50|27965.
22:01:51|27965.
22:01:52|27952.6
22:01:54|27945.39
22:01:54|27945.39
22:01:55|27935.88
22:01:56|27936.7
22:01:57|27936.7
22:01:58|27938.
22:01:59|27936.73
22:02:00|27936.73
22:02:01|27945.37
22:02:02|27945.37
22:02:03|27948.
22:02:04|27948.
22:02:05|27948.
22:02:06|27948.63
22:02:07|27948.8
22:02:08|27948.8
22:02:09|27948.8
22:02:10|27948.8
22:02:11|27948.8
22:02:12|27948.8
22:02:13|27955.05
22:02:14|27952.84
22:02:15|27952.84
22:02:16|27952.84
22:02:17|27952.84
22:02:18|27952.84
22:02:19|27952.84
22:02:20|27952.84
22:02:21|27952.84
22:02:22|27952.84
22:02:23|27948.76
22:02:24|27948.76
22:02:25|27948.76
22:02:26|27948.76
22:02:27|27948.76
22:02:28|27948.76
22:02:29|27948.76
22:02:30|27948.76
22:02:31|27942.06
22:02:32|27942.06
22:02:33|27942.06
22:02:34|27942.06
22:02:35|27942.06
22:02:37|27942.06
22:02:37|27942.06
22:02:38|27942.06
22:02:39|27942.06
22:02:40|27942.06
22:02:41|27942.06
22:02:42|27942.06
22:02:44|27942.02
22:02:45|27940.02
22:02:46|27951.09
22:02:47|27951.09
22:02:47|27951.09
22:02:48|27951.09
22:02:49|27951.09
22:02:50|27951.09
22:02:51|27952.14
22:02:52|27952.14
22:02:53|27952.14
22:02:54|27952.14
22:02:55|27952.14
22:02:56|27952.14
22:02:57|27952.14
22:02:58|27952.14
22:02:59|27952.14
22:03:00|27963.93
22:03:01|27963.93
22:03:03|27963.93
22:03:03|27963.93
22:03:05|27972.13
22:03:05|27972.79
22:03:06|27972.79
22:03:08|27974.88
22:03:09|27974.88
22:03:10|27974.88
22:03:12|27977.34
22:03:12|27977.34
22:03:13|27983.99
22:03:14|27983.99
22:03:15|27979.95
22:03:17|27979.95
22:03:18|27979.95
22:03:18|27979.95
22:03:19|27979.95
22:03:21|27979.95
22:03:22|27983.
22:03:23|27983.
22:03:23|27983.
22:03:24|27983.
22:03:25|27981.2
22:03:26|27981.2
22:03:28|27981.2
22:03:29|27981.2
22:03:30|27981.2
22:03:30|27981.2
22:03:31|27981.2
22:03:33|27981.2
22:03:34|27981.2
22:03:34|27983.99
22:03:36|27983.99
22:03:36|27983.99
22:03:37|27983.99
22:03:38|27983.99
22:03:39|27983.99
22:03:40|27983.99
22:03:42|27983.64
22:03:43|27983.64
22:03:43|27983.64
22:03:45|27983.64
22:03:46|27983.64
22:03:46|27983.64
22:03:47|27983.64
22:03:48|27983.64
22:03:49|27983.64
22:03:51|27983.64
22:03:52|27978.49
22:03:52|27978.49
22:03:53|27978.49
22:03:54|27978.49
22:03:55|27978.49
22:03:57|27978.49
22:03:57|27978.49
22:03:58|27978.49
22:03:59|27981.24
22:04:00|27981.24
22:04:01|27981.24
22:04:02|27981.24
22:04:03|27981.24
22:04:05|27978.38
22:04:06|27978.38
22:04:07|27978.38
22:04:08|27978.38
22:04:10|27978.38
22:04:11|27980.
22:04:12|27980.
22:04:12|27980.
22:04:14|27980.
22:04:15|27980.
22:04:17|27983.99
22:04:17|27983.99
22:04:18|27983.99
22:04:19|27983.99
22:04:20|27990.91
22:04:21|27990.91
22:04:22|27990.91
22:04:23|27990.91
22:04:24|27990.91
22:04:25|27990.91
22:04:26|27988.5
22:04:27|27988.5
22:04:28|27988.5
22:04:29|27988.5
22:04:30|27988.51
22:04:31|27988.51
22:04:32|27988.51
22:04:33|27988.51
22:04:34|27988.51
22:04:35|27994.28
22:04:37|27994.28
22:04:37|27994.28
22:04:39|27994.28
22:04:39|27994.28
22:04:40|27994.28
22:04:41|27994.28
22:04:42|27995.67
22:04:43|27995.67
22:04:44|27995.72
22:04:45|27994.69
22:04:46|27994.69
22:04:47|27994.69
22:04:48|27994.69
22:04:49|27994.69
22:04:50|27994.69
22:04:51|27992.
22:04:53|27992.
22:04:54|27992.
22:04:55|27992.
22:04:56|27992.
22:04:57|27992.
22:04:58|27992.
22:04:59|27992.
22:05:00|27992.
22:05:01|27991.47
22:05:02|27991.47
22:05:03|27991.47
22:05:04|27991.47
22:05:06|27991.47
22:05:06|27991.47
22:05:08|27991.47
22:05:09|27991.47
22:05:10|27991.47
22:05:11|27991.47
22:05:12|27991.47
22:05:13|27991.47
22:05:14|27991.95
22:05:14|27991.95
22:05:16|27991.48
22:05:17|27991.48
22:05:18|27992.24
22:05:19|27992.24
22:05:20|27991.47
22:05:21|27991.47
22:05:22|27991.47
22:05:24|27991.47
22:05:24|27991.47
22:05:25|27995.19
22:05:27|27995.19
22:05:28|27995.19
22:05:28|27996.04
22:05:30|27996.04
22:05:31|27996.04
22:05:32|27996.04
22:05:32|27999.16
22:05:34|27996.47
22:05:35|27996.47
22:05:36|27996.47
22:05:37|27996.47
22:05:38|27996.47
22:05:39|27996.47
22:05:40|27996.47
22:05:41|27996.47
22:05:42|27996.47
22:05:43|27996.47
22:05:44|27996.47
22:05:45|27996.47
22:05:46|28013.97
22:05:47|28015.02
22:05:48|28014.75
22:05:49|28015.64
22:05:50|28015.64
22:05:51|28015.64
22:05:52|28015.64
22:05:53|28015.64
22:05:54|28015.64
22:05:55|28018.99
22:05:56|28018.99
22:05:57|28018.99
22:05:58|28018.99
22:05:59|28018.99
22:06:00|28018.99
22:06:01|28018.99
22:06:02|28018.99
22:06:03|28018.99
22:06:04|28018.99
22:06:05|28018.99
22:06:06|28018.99
22:06:07|28018.99
22:06:09|28018.99
22:06:10|28018.99
22:06:11|28018.99
22:06:11|28018.99
22:06:12|28018.99
22:06:14|28018.99
22:06:15|28018.99
22:06:16|28018.99
22:06:17|28018.99
22:06:18|28029.69
22:06:19|28029.69
22:06:20|28029.69
22:06:21|28029.69
22:06:22|28029.69
22:06:23|28029.69
22:06:24|28029.69
22:06:25|28019.95
22:06:26|28019.95
22:06:27|28019.95
22:06:28|28019.95
22:06:29|28019.95
22:06:30|28019.95
22:06:31|28019.95
22:06:32|28019.95
22:06:33|28019.95
22:06:34|28019.95
22:06:35|28019.95
22:06:36|28019.95
22:06:37|28019.95
22:06:38|28019.95
22:06:39|28019.95
22:06:40|28019.95
22:06:41|28019.95
22:06:42|28019.95
22:06:43|28019.95
22:06:44|28019.95
22:06:45|28019.95
22:06:46|28019.95
22:06:47|28019.95
22:06:48|28019.95
22:06:49|28019.95
22:06:50|28019.95
22:06:51|28019.95
22:06:52|28019.95
22:06:53|28019.95
22:06:54|28019.95
22:06:55|28019.95
22:06:56|28019.95
22:06:57|28019.95
22:06:58|28019.95
22:06:59|28019.95
22:07:00|28015.85
22:07:01|28015.85
22:07:02|28015.85
22:07:03|28008.68
22:07:04|28008.68
22:07:05|28008.68
22:07:06|28008.68
22:07:07|28008.68
22:07:08|28008.68
22:07:09|28008.68
22:07:10|28008.68
22:07:11|28008.68
22:07:12|28008.68
22:07:13|28008.68
22:07:14|28008.68
22:07:16|28008.68
22:07:17|28008.68
22:07:18|28008.68
22:07:19|28008.68
22:07:19|28008.68
22:07:21|28008.68
22:07:22|28008.68
22:07:22|28008.68
22:07:24|28014.57
22:07:25|28013.96
22:07:26|28013.96
22:07:26|28013.96
22:07:28|28013.96
22:07:29|28013.96
22:07:30|28013.96
22:07:30|28013.96
22:07:32|28013.96
22:07:32|28013.96
22:07:33|28013.96
22:07:35|28013.96
22:07:35|28013.96
22:07:37|28013.96
22:07:37|28013.96
22:07:39|28013.96
22:07:40|28013.96
22:07:40|28013.96
22:07:42|28013.96
22:07:43|28013.96
22:07:43|28013.96
22:07:44|28013.96
22:07:46|28013.96
22:07:47|28013.96
22:07:47|28013.96
22:07:49|28013.96
22:07:49|28011.11
22:07:50|28011.11
22:07:51|28011.11
22:07:53|28013.55
22:07:53|28013.55
22:07:55|28013.55
22:07:56|28013.55
22:07:57|28013.55
22:07:58|28013.55
22:07:58|28013.55
22:08:00|28013.55
22:08:00|28013.55
22:08:02|28013.55
22:08:02|28013.55
22:08:04|28013.55
22:08:04|28013.55
22:08:06|28013.55
22:08:07|28013.55
22:08:07|28013.55
22:08:08|28013.55
22:08:10|28013.55
22:08:11|28013.55
22:08:12|28013.55
22:08:14|28013.55
22:08:14|28013.55
22:08:15|28013.55
22:08:16|28013.55
22:08:17|28013.55
22:08:19|28013.55
22:08:20|28013.55
22:08:21|28019.42
22:08:21|28018.16
22:08:22|28018.15
22:08:24|28018.15
22:08:25|28018.15
22:08:25|28018.15
22:08:27|28019.62
22:08:27|28019.62
22:08:29|28019.62
22:08:29|28018.81
22:08:30|28019.
22:08:32|28016.58
22:08:32|28016.58
22:08:33|28016.58
22:08:34|28016.58
22:08:36|28016.58
22:08:37|28016.
22:08:38|28016.
22:08:39|28016.
22:08:39|28016.
22:08:41|28016.
22:08:41|28016.
22:08:42|28016.
22:08:43|28016.
22:08:44|28016.
22:08:46|28016.
22:08:47|28016.
22:08:48|28016.
22:08:48|28010.4
22:08:49|28010.4
22:08:50|28010.4
22:08:51|28010.4
22:08:52|28010.4
22:08:54|28010.4
22:08:54|28010.4
22:08:55|28010.4
22:08:57|28010.4
22:08:58|28010.4
22:08:58|28010.4
22:09:00|28010.4
22:09:00|28010.4
22:09:01|28006.34
22:09:03|28006.34
22:09:03|28003.09
22:09:04|28003.09
22:09:06|28006.22
22:09:07|28006.22
22:09:08|28006.22
22:09:08|28006.22
22:09:10|28006.22
22:09:11|28006.22
22:09:13|28006.22
22:09:14|28006.22
22:09:15|28006.22
22:09:16|28006.22
22:09:17|28006.22
22:09:18|28006.22
22:09:19|28006.22
22:09:20|28006.22
22:09:20|28006.22
22:09:22|28006.22
22:09:23|28006.22
22:09:24|28006.22
22:09:25|28006.22
22:09:26|28006.22
22:09:27|28006.22
22:09:28|28006.22
22:09:29|28003.69
22:09:30|28003.69
22:09:31|27997.96
22:09:32|28000.08
22:09:33|28000.08
22:09:34|27998.27
22:09:35|27998.27
22:09:36|27998.27
22:09:37|27998.27
22:09:38|27998.27
22:09:39|27998.27
22:09:40|27998.27
22:09:41|27998.27
22:09:42|27998.27
22:09:43|27998.27
22:09:44|27998.27
22:09:45|27998.27
22:09:46|27998.27
22:09:47|27998.27
22:09:48|27998.27
22:09:49|27998.27
22:09:50|27998.27
22:09:51|27999.78
22:09:52|27999.78
22:09:53|27999.78
22:09:54|27999.78
22:09:55|27999.78
22:09:56|27999.78
22:09:57|27999.78
22:09:58|27999.78
22:10:03|28002.72
22:10:04|27999.78
22:10:05|27999.78
22:10:07|27999.78
22:10:07|27999.78
22:10:08|27999.79
22:10:09|27999.79
22:10:11|27999.79
22:10:11|27999.79
22:10:13|27999.79
22:10:13|27999.79
22:10:15|27999.79
22:10:16|27999.78
22:10:16|27999.78
22:10:18|27999.78
22:10:19|27999.78
22:10:19|27999.78
22:10:21|27999.78
22:10:22|27999.78
22:10:23|27999.78
22:10:24|28002.09
22:10:25|28002.09
22:10:26|28002.09
22:10:27|28002.09
22:10:28|28002.09
22:10:29|28002.09
22:10:30|28002.09
22:10:31|28002.09
22:10:32|28002.09
22:10:34|28002.09
22:10:34|28002.09
22:10:36|28002.09
22:10:37|28002.09
22:10:38|28002.09
22:10:38|28002.09
22:10:40|28002.09
22:10:40|28002.09
22:10:41|28002.09
22:10:43|28002.09
22:10:43|28002.09
22:10:45|28002.09
22:10:46|28002.09
22:10:47|28002.09
22:10:47|28002.09
22:10:48|28002.09
22:10:49|28002.71
22:10:51|28002.71
22:10:51|28002.71
22:10:53|28002.71
22:10:54|28002.71
22:10:55|28002.08
22:10:56|28002.08
22:10:57|28002.08
22:10:58|28002.08
22:10:59|27995.02
22:11:00|27995.02
22:11:01|27995.02
22:11:02|27995.02
22:11:03|27995.02
22:11:04|27995.02
22:11:05|27995.02
22:11:06|27995.02
22:11:07|27995.02
22:11:08|27995.02
22:11:09|28000.1
22:11:10|28000.1
22:11:11|28000.1
22:11:12|28000.1
22:11:14|28000.1
22:11:15|28000.1
22:11:16|28000.1
22:11:17|28000.1
22:11:18|28000.1
22:11:19|28002.09
22:11:20|28002.09
22:11:21|28012.17
22:11:22|28012.17
22:11:23|28012.17
22:11:24|28012.17
22:11:26|28012.17
22:11:26|28012.17
22:11:28|28012.17
22:11:29|28012.17
22:11:30|28012.17
22:11:30|28012.17
22:11:32|28012.17
22:11:32|28012.17
22:11:34|28012.17
22:11:34|28012.17
22:11:35|28012.17
22:11:37|28010.04
22:11:38|28010.04
22:11:39|28010.04
22:11:40|28012.62
22:11:40|28012.62
22:11:41|28018.99
22:11:43|28018.99
22:11:44|28018.99
22:11:45|28018.99
22:11:45|28018.99
22:11:47|28018.99
22:11:48|28018.99
22:11:49|28018.99
22:11:49|28018.99
22:11:50|28018.99
22:11:52|28015.91
22:11:53|28015.91
22:11:54|28017.27
22:11:54|28017.27
22:11:55|28017.27
22:11:57|28017.27
22:11:57|28017.27
22:11:59|28017.27
22:12:00|28017.27
22:12:00|28018.98
22:12:02|28018.98
22:12:02|28018.98
22:12:03|28018.98
22:12:05|28018.98
22:12:06|28018.98
22:12:07|28018.98
22:12:08|28018.98
22:12:09|28018.98
22:12:09|28018.98
22:12:11|28018.98
22:12:12|28018.98
22:12:13|28018.98
22:12:15|28018.99
22:12:16|28018.99
22:12:17|28018.99
22:12:18|28018.99
22:12:20|28018.98
22:12:21|28018.98
22:12:22|28018.98
22:12:23|28018.98
22:12:24|28018.98
22:12:25|28018.98
22:12:26|28018.98
22:12:27|28018.99
22:12:28|28018.99
22:12:29|28018.99
22:12:30|28018.99
22:12:31|28018.99
22:12:32|28018.99
22:12:33|28018.99
22:12:34|28018.99
22:12:35|28018.99
22:12:36|28018.99
22:12:37|28018.99
22:12:38|28018.98
22:12:39|28018.98
22:12:40|28018.98
22:12:41|28018.98
22:12:42|28018.98
22:12:43|28018.98
22:12:44|28018.98
22:12:46|28016.15
22:12:46|28016.15
22:12:47|28016.15
22:12:48|28016.15
22:12:49|28016.14
22:12:50|28016.14
22:12:51|28016.14
22:12:52|28016.14
22:12:53|28016.14
22:12:54|28016.14
22:12:55|28016.14
22:12:56|28016.14
22:12:57|28016.14
22:12:58|28016.14
22:12:59|28016.14
22:13:00|28016.14
22:13:01|28016.14
22:13:02|28016.14
22:13:03|28016.14
22:13:04|28016.14
22:13:05|28016.14
22:13:06|28016.14
22:13:07|28016.14
22:13:08|28016.14
22:13:09|28016.14
22:13:11|28016.14
22:13:12|28016.14
22:13:12|28016.14
22:13:14|28016.14
22:13:14|28012.68
22:13:16|28012.68
22:13:17|28012.68
22:13:18|28012.68
22:13:19|28012.68
22:13:20|28012.68
22:13:21|28012.68
22:13:22|28012.68
22:13:23|28009.82
22:13:24|28009.82
22:13:26|28009.82
22:13:26|28009.82
22:13:27|28009.82
22:13:28|28009.82
22:13:29|28009.82
22:13:30|28009.82
22:13:31|28009.82
22:13:32|28009.82
22:13:33|28018.29
22:13:34|28019.94
22:13:35|28019.94
22:13:36|28019.94
22:13:37|28019.94
22:13:38|28019.94
22:13:39|28019.94
22:13:40|28019.94
22:13:42|28019.94
22:13:42|28019.94
22:13:43|28019.94
22:13:44|28019.94
22:13:46|28019.94
22:13:46|28019.94
22:13:47|28019.94
22:13:48|28019.94
22:13:49|28019.94
22:13:50|28019.94
22:13:51|28019.94
22:13:52|28019.94
22:13:53|28019.94
22:13:54|28019.94
22:13:55|28019.94
22:13:56|28019.94
22:13:57|28019.94
22:13:58|28019.94
22:13:59|28019.94
22:14:00|28019.94
22:14:01|28019.94
22:14:02|28031.21
22:14:03|28031.21
22:14:05|28031.21
22:14:06|28031.21
22:14:07|28031.21
22:14:08|28031.21
22:14:09|28031.21
22:14:10|28031.22
22:14:11|28031.22
22:14:12|28031.22
22:14:13|28031.22
22:14:14|28033.83
22:14:16|28033.83
22:14:16|28033.83
22:14:17|28030.87
22:14:18|28030.87
22:14:20|28030.87
22:14:20|28034.65
22:14:22|28034.65
22:14:23|28034.65
22:14:24|28034.65
22:14:25|28034.65
22:14:26|28034.65
22:14:26|28034.65
22:14:28|28034.65
22:14:29|28034.65
22:14:30|28034.65
22:14:31|28034.65
22:14:32|28034.66
22:14:33|28034.66
22:14:34|28034.65
22:14:34|28034.65
22:14:36|28034.65
22:14:37|28034.65
22:14:37|28034.65
22:14:38|28034.66
22:14:40|28034.66
22:14:41|28034.66
22:14:42|28034.66
22:14:44|28034.66
22:14:44|28034.66
22:14:46|28034.66
22:14:47|28034.66
22:14:47|28034.66
22:14:48|28034.66
22:14:49|28034.66
22:14:51|28034.66
22:14:52|28034.66
22:14:53|28034.66
22:14:54|28034.66
22:14:54|28034.66
22:14:55|28034.66
22:14:56|28034.66
22:14:57|28034.66
22:14:58|28034.66
22:15:00|28034.66
22:15:01|28034.66
22:15:01|28034.66
22:15:03|28034.65
22:15:03|28034.65
22:15:05|28034.66
22:15:05|28034.66
22:15:07|28034.66
22:15:08|28034.66
22:15:09|28034.66
22:15:10|28034.66
22:15:11|28034.99
22:15:12|28034.99
22:15:13|28034.99
22:15:14|28034.99
22:15:15|28034.99
22:15:16|28034.99
22:15:17|28034.99
22:15:18|28034.99
22:15:19|28034.99
22:15:20|28034.99
22:15:21|28034.99
22:15:22|28034.99
22:15:24|28031.41
22:15:24|28031.41
22:15:25|28031.41
22:15:27|28029.42
22:15:28|28029.42
22:15:29|28029.42
22:15:30|28029.42
22:15:31|28029.42
22:15:32|28029.42
22:15:33|28029.42
22:15:34|28029.42
22:15:35|28028.3
22:15:36|28028.3
22:15:37|28028.3
22:15:38|28031.38
22:15:39|28031.38
22:15:40|28026.8
22:15:41|28026.8
22:15:42|28026.8
22:15:43|28026.8
22:15:44|28026.8
22:15:45|28026.8
22:15:47|28026.8
22:15:47|28026.8
22:15:48|28026.8
22:15:49|28026.8
22:15:50|28026.8
22:15:51|28026.8
22:15:52|28026.8
22:15:53|28026.8
22:15:54|28026.8
22:15:55|28026.8
22:15:56|28026.8
22:15:57|28026.8
22:15:58|28031.38
22:15:59|28034.01
22:16:00|28034.01
22:16:01|28034.01
22:16:02|28034.01
22:16:03|28034.01
22:16:04|28034.01
22:16:05|28034.01
22:16:06|28034.01
22:16:08|28033.56
22:16:08|28031.14
22:16:09|28031.14
22:16:10|28031.14
22:16:11|28031.14
22:16:12|28031.14
22:16:13|28031.14
22:16:14|28031.14
22:16:15|28031.14
22:16:17|28031.14
22:16:18|28031.14
22:16:19|28031.14
22:16:20|28031.14
22:16:21|28031.14
22:16:23|28031.14
22:16:23|28031.14
22:16:24|28031.14
22:16:25|28031.14
22:16:26|28029.1
22:16:27|28029.1
22:16:29|28030.86
22:16:30|28030.86
22:16:31|28030.86
22:16:32|28030.86
22:16:33|28030.86
22:16:34|28030.86
22:16:35|28030.86
22:16:36|28030.86
22:16:36|28030.86
22:16:38|28026.8
22:16:39|28026.8
22:16:40|28026.8
22:16:41|28026.8
22:16:42|28026.8
22:16:43|28026.8
22:16:44|28026.8
22:16:45|28034.36
22:16:46|28034.36
22:16:47|28034.36
22:16:48|28034.36
22:16:49|28034.36
22:16:50|28034.36
22:16:51|28034.36
22:16:52|28034.36
22:16:53|28034.36
22:16:54|28034.36
22:16:55|28034.36
22:16:56|28034.36
22:16:57|28034.36
22:16:58|28034.36
22:16:59|28034.36
22:17:00|28034.36
22:17:01|28034.36
22:17:02|28034.36
22:17:03|28034.36
22:17:04|28034.36
22:17:05|28034.36
22:17:06|28034.36
22:17:07|28034.36
22:17:08|28034.36
22:17:09|28034.36
22:17:10|28034.36
22:17:11|28034.36
22:17:12|28026.58
22:17:13|28026.58
22:17:14|28026.58
22:17:15|28026.58
22:17:16|28026.58
22:17:17|28026.58
22:17:18|28032.81
22:17:20|28032.82
22:17:20|28032.82
22:17:21|28032.82
22:17:23|28032.82
22:17:24|28032.82
22:17:25|28032.82
22:17:26|28032.82
22:17:27|28033.7
22:17:28|28033.7
22:17:29|28033.7
22:17:30|28035.
22:17:31|28035.
22:17:32|28035.
22:17:33|28035.
22:17:34|28035.
22:17:35|28035.
22:17:37|28035.
22:17:37|28035.
22:17:38|28035.
22:17:40|28035.
22:17:40|28035.
22:17:41|28035.
22:17:42|28035.
22:17:43|28035.
22:17:44|28035.
22:17:46|28035.
22:17:46|28033.36
22:17:47|28033.36
22:17:49|28033.36
22:17:50|28033.36
22:17:51|28033.36
22:17:52|28033.36
22:17:52|28033.36
22:17:53|28033.36
22:17:55|28033.36
22:17:55|28033.36
22:17:56|28033.39
22:17:58|28033.39
22:17:58|28033.39
22:17:59|28033.39
22:18:00|28033.39
22:18:02|28033.39
22:18:03|28033.84
22:18:04|28033.84
22:18:04|28033.84
22:18:05|28033.84
22:18:07|28033.84
22:18:08|28035.38
22:18:09|28035.38
22:18:10|28035.38
22:18:11|28035.38
22:18:11|28035.38
22:18:12|28035.38
22:18:14|28035.38
22:18:15|28035.38
22:18:16|28035.38
22:18:17|28035.38
22:18:18|28035.38
22:18:19|28034.35
22:18:20|28034.35
22:18:22|28034.35
22:18:22|28034.35
22:18:24|28034.35
22:18:25|28035.32
22:18:26|28035.32
22:18:27|28035.32
22:18:28|28035.32
22:18:29|28035.32
22:18:30|28035.32
22:18:32|28035.32
22:18:32|28035.32
22:18:33|28035.32
22:18:34|28035.32
22:18:35|28035.32
22:18:36|28035.32
22:18:37|28035.32
22:18:38|28035.32
22:18:39|28035.32
22:18:40|28035.32
22:18:41|28035.32
22:18:42|28035.32
22:18:43|28035.32
22:18:44|28035.32
22:18:45|28035.32
22:18:46|28038.
22:18:47|28038.
22:18:48|28038.
22:18:49|28037.99
22:18:50|28038.
22:18:51|28038.
22:18:52|28038.
22:18:53|28038.
22:18:54|28038.
22:18:55|28038.
22:18:56|28038.
22:18:57|28038.
22:18:59|28038.
22:18:59|28038.
22:19:00|28038.
22:19:01|28043.09
22:19:02|28043.09
22:19:03|28043.39
22:19:04|28049.99
22:19:05|28049.99
22:19:06|28047.73
22:19:07|28047.73
22:19:09|28047.73
22:19:10|28047.73
22:19:11|28047.73
22:19:12|28047.73
22:19:13|28047.73
22:19:14|28047.73
22:19:15|28047.73
22:19:16|28047.73
22:19:17|28050.
22:19:18|28050.
22:19:19|28050.
22:19:21|28050.
22:19:22|28050.
22:19:23|28050.
22:19:24|28050.
22:19:25|28050.
22:19:25|28050.
22:19:26|28050.
22:19:28|28050.
22:19:28|28050.
22:19:30|28050.
22:19:31|28050.
22:19:31|28050.
22:19:32|28050.
22:19:33|28050.
22:19:34|28050.
22:19:35|28050.
22:19:36|28049.93
22:19:38|28049.93
22:19:38|28049.93
22:19:39|28049.93
22:19:41|28049.93
22:19:42|28049.93
22:19:43|28049.93
22:19:44|28049.93
22:19:44|28049.93
22:19:45|28049.93
22:19:46|28054.69
22:19:49|28054.69
22:19:50|28054.69
22:19:50|28054.69
22:19:52|28054.69
22:19:52|28054.69
22:19:54|28056.84
22:19:55|28056.84
22:19:56|28056.84
22:19:56|28056.84
22:19:57|28067.25
22:19:59|28068.58
22:20:00|28068.58
22:20:01|28068.58
22:20:02|28068.58
22:20:03|28068.58
22:20:03|28066.71
22:20:05|28063.15
22:20:06|28063.15
22:20:07|28063.15
22:20:08|28063.15
22:20:09|28063.15
22:20:09|28063.15
22:20:10|28063.15
22:20:12|28063.15
22:20:12|28063.15
22:20:14|28063.15
22:20:14|28063.15
22:20:16|28063.15
22:20:17|28058.56
22:20:18|28058.56
22:20:19|28058.56
22:20:20|28058.56
22:20:21|28058.56
22:20:21|28058.56
22:20:23|28058.56
22:20:25|28058.56
22:20:25|28058.56
22:20:27|28052.67
22:20:27|28052.67
22:20:29|28052.67
22:20:29|28052.67
22:20:30|28052.67
22:20:31|28052.67
22:20:32|28052.67
22:20:33|28052.67
22:20:34|28052.67
22:20:36|28052.67
22:20:36|28052.67
22:20:37|28052.67
22:20:38|28052.67
22:20:39|28052.67
22:20:40|28052.67
22:20:41|28052.67
22:20:43|28052.67
22:20:43|28052.67
22:20:45|28054.28
22:20:45|28054.28
22:20:47|28054.28
22:20:47|28054.28
22:20:48|28058.82
22:20:50|28058.82
22:20:50|28058.82
22:20:51|28058.82
22:20:52|28058.82
22:20:53|28058.82
22:20:54|28058.82
22:20:56|28058.82
22:20:57|28058.82
22:20:57|28053.18
22:20:59|28053.18
22:21:00|28053.18
22:21:01|28053.18
22:21:02|28053.18
22:21:04|28053.18
22:21:04|28055.15
22:21:05|28055.15
22:21:07|28055.
22:21:07|28055.
22:21:08|28055.
22:21:10|28055.
22:21:11|28055.
22:21:11|28055.
22:21:12|28055.
22:21:14|28055.
22:21:15|28055.
22:21:16|28055.
22:21:17|28055.
22:21:18|28055.
22:21:19|28055.12
22:21:20|28055.12
22:21:21|28062.09
22:21:22|28062.09
22:21:23|28062.09
22:21:24|28061.67
22:21:25|28061.67
22:21:26|28061.67
22:21:27|28061.67
22:21:28|28061.67
22:21:29|28061.04
22:21:30|28061.04
22:21:31|28058.68
22:21:32|28058.68
22:21:34|28058.68
22:21:34|28058.68
22:21:35|28058.68
22:21:36|28058.68
22:21:37|28058.68
22:21:38|28058.68
22:21:39|28058.68
22:21:40|28058.68
22:21:42|28058.68
22:21:42|28058.68
22:21:44|28058.68
22:21:44|28058.68
22:21:45|28068.8
22:21:47|28068.8
22:21:47|28068.8
22:21:48|28068.8
22:21:49|28068.8
22:21:50|28068.8
22:21:51|28068.8
22:21:52|28068.8
22:21:54|28068.8
22:21:54|28068.8
22:21:55|28068.8
22:21:57|28068.8
22:21:57|28068.8
22:21:58|28068.8
22:22:00|28068.8
22:22:01|28068.8
22:22:02|28068.8
22:22:03|28068.8
22:22:04|28067.48
22:22:04|28067.48
22:22:06|28067.48
22:22:07|28065.9
22:22:08|28065.9
22:22:09|28065.9
22:22:10|28065.9
22:22:11|28065.9
22:22:12|28063.26
22:22:13|28063.26
22:22:14|28066.62
22:22:15|28066.62
22:22:16|28066.62
22:22:17|28066.62
22:22:18|28066.62
22:22:19|28066.62
22:22:20|28063.49
22:22:21|28066.85
22:22:22|28066.85
22:22:23|28066.84
22:22:24|28066.85
22:22:26|28066.85
22:22:26|28066.85
22:22:27|28066.85
22:22:28|28066.85
22:22:29|28066.85
22:22:30|28066.85
22:22:32|28066.85
22:22:32|28066.85
22:22:34|28066.85
22:22:35|28066.85
22:22:36|28063.28
22:22:37|28063.28
22:22:38|28063.28
22:22:39|28063.28
22:22:40|28063.28
22:22:41|28063.28
22:22:42|28066.92
22:22:43|28066.92
22:22:43|28066.92
22:22:45|28066.92
22:22:45|28066.92
22:22:47|28066.92
22:22:47|28066.92
22:22:49|28066.92
22:22:49|28066.92
22:22:50|28066.92
22:22:52|28066.92
22:22:53|28066.92
22:22:54|28066.92
22:22:55|28066.92
22:22:56|28066.92
22:22:57|28066.92
22:22:58|28068.98
22:22:59|28068.98
22:23:01|28068.98
22:23:02|28068.98
22:23:02|28068.98
22:23:04|28068.98
22:23:05|28068.98
22:23:07|28068.98
22:23:07|28068.98
22:23:08|28068.98
22:23:09|28068.98
22:23:10|28068.98
22:23:11|28068.98
22:23:12|28068.98
22:23:13|28071.26
22:23:15|28071.26
22:23:15|28071.26
22:23:17|28071.26
22:23:17|28071.26
22:23:18|28071.25
22:23:19|28071.25
22:23:21|28071.25
22:23:22|28071.25
22:23:23|28071.25
22:23:24|28071.25
22:23:24|28071.25
22:23:25|28071.25
22:23:27|28071.25
22:23:28|28071.25
22:23:28|28071.25
22:23:30|28071.25
22:23:31|28071.26
22:23:31|28072.7
22:23:33|28073.88
22:23:34|28073.04
22:23:34|28073.04
22:23:35|28073.04
22:23:37|28073.04
22:23:38|28073.04
22:23:38|28079.26
22:23:40|28079.26
22:23:40|28079.26
22:23:41|28079.26
22:23:42|28078.46
22:23:44|28078.46
22:23:45|28078.46
22:23:45|28075.96
22:23:46|28075.96
22:23:48|28075.96
22:23:48|28075.96
22:23:49|28075.96
22:23:50|28075.96
22:23:52|28075.96
22:23:52|28075.96
22:23:54|28075.96
22:23:55|28075.96
22:23:56|28075.96
22:23:57|28075.96
22:23:58|28075.96
22:23:59|28079.9
22:24:00|28079.9
22:24:01|28079.9
22:24:02|28079.9
22:24:04|28079.9
22:24:04|28079.9
22:24:05|28079.9
22:24:06|28079.9
22:24:08|28079.9
22:24:09|28079.9
22:24:10|28077.06
22:24:11|28077.06
22:24:12|28077.06
22:24:13|28074.19
22:24:14|28074.19
22:24:15|28074.19
22:24:15|28074.19
22:24:17|28074.19
22:24:18|28074.19
22:24:18|28074.19
22:24:20|28074.19
22:24:21|28074.19
22:24:22|28074.19
22:24:22|28074.22
22:24:24|28074.22
22:24:25|28074.22
22:24:26|28074.22
22:24:27|28074.22
22:24:28|28074.22
22:24:29|28074.22
22:24:30|28074.47
22:24:31|28074.47
22:24:32|28074.47
22:24:33|28074.47
22:24:34|28074.47
22:24:35|28074.47
22:24:35|28074.47
22:24:36|28073.69
22:24:38|28073.69
22:24:39|28073.69
22:24:40|28073.69
22:24:41|28073.69
22:24:42|28073.69
22:24:43|28073.69
22:24:44|28073.69
22:24:45|28073.69
22:24:46|28073.69
22:24:47|28073.69
22:24:48|28073.69
22:24:49|28073.69
22:24:50|28074.72
22:24:51|28074.72
22:24:52|28074.72
22:24:53|28074.72
22:24:55|28076.06
22:24:55|28076.06
22:24:56|28076.06
22:24:57|28076.06
22:24:58|28076.06
22:25:00|28076.06
22:25:01|28076.06
22:25:03|28076.06
22:25:04|28076.05
22:25:05|28076.05
22:25:05|28076.05
22:25:07|28076.05
22:25:08|28076.05
22:25:09|28075.24
22:25:10|28075.24
22:25:11|28075.24
22:25:11|28075.24
22:25:13|28075.24
22:25:14|28075.62
22:25:15|28075.62
22:25:16|28075.62
22:25:17|28075.62
22:25:17|28075.62
22:25:19|28075.62
22:25:20|28075.62
22:25:21|28075.62
22:25:22|28075.62
22:25:22|28075.62
22:25:23|28075.62
22:25:25|28075.62
22:25:26|28075.62
22:25:27|28075.62
22:25:28|28074.64
22:25:29|28074.64
22:25:30|28074.64
22:25:31|28074.64
22:25:32|28072.6
22:25:33|28072.55
22:25:34|28072.55
22:25:35|28072.55
22:25:36|28072.55
22:25:37|28072.55
22:25:38|28071.7
22:25:39|28071.7
22:25:40|28071.7
22:25:41|28071.7
22:25:42|28071.7
22:25:43|28071.7
22:25:44|28071.7
22:25:45|28071.7
22:25:46|28070.
22:25:47|28070.
22:25:48|28070.
22:25:49|28070.
22:25:50|28070.
22:25:51|28070.
22:25:52|28067.33
22:25:53|28067.33
22:25:54|28067.33
22:25:55|28067.33
22:25:57|28067.33
22:25:57|28067.33
22:25:58|28067.33
22:25:59|28067.33
22:26:00|28067.33
22:26:02|28070.49
22:26:03|28070.49
22:26:04|28070.49
22:26:06|28070.49
22:26:06|28070.49
22:26:07|28070.24
22:26:08|28070.24
22:26:09|28070.24
22:26:11|28070.24
22:26:11|28070.24
22:26:13|28070.24
22:26:14|28070.4
22:26:15|28070.45
22:26:16|28070.45
22:26:17|28070.45
22:26:18|28070.45
22:26:19|28070.45
22:26:20|28070.45
22:26:20|28070.45
22:26:22|28070.45
22:26:22|28067.97
22:26:24|28067.97
22:26:25|28067.97
22:26:26|28067.97
22:26:26|28067.97
22:26:28|28067.97
22:26:29|28067.97
22:26:30|28067.32
22:26:31|28067.96
22:26:32|28067.96
22:26:33|28067.96
22:26:34|28067.96
22:26:35|28067.96
22:26:36|28067.96
22:26:37|28067.96
22:26:38|28067.96
22:26:39|28067.96
22:26:40|28067.96
22:26:41|28067.96
22:26:42|28067.96
22:26:43|28067.96
22:26:44|28067.96
22:26:45|28067.96
22:26:46|28067.96
22:26:47|28067.96
22:26:48|28067.96
22:26:49|28067.96
22:26:50|28067.96
22:26:51|28067.96
22:26:52|28067.96
22:26:53|28067.96
22:26:54|28067.96
22:26:55|28067.96
22:26:56|28067.96
22:26:57|28067.96
22:26:58|28067.96
22:26:59|28067.96
22:27:00|28063.67
22:27:02|28063.67
22:27:03|28063.67
22:27:04|28063.67
22:27:05|28063.67
22:27:05|28063.67
22:27:07|28063.67
22:27:07|28063.67
22:27:08|28063.67
22:27:10|28063.67
22:27:10|28064.46
22:27:12|28064.46
22:27:12|28064.46
22:27:14|28064.46
22:27:15|28064.46
22:27:16|28064.46
22:27:17|28064.46
22:27:18|28064.46
22:27:18|28064.46
22:27:20|28064.46
22:27:21|28064.46
22:27:22|28064.46
22:27:23|28064.46
22:27:24|28064.46
22:27:25|28064.46
22:27:26|28064.46
22:27:27|28073.55
22:27:28|28073.55
22:27:29|28073.55
22:27:30|28073.55
22:27:30|28073.55
22:27:32|28073.55
22:27:33|28073.55
22:27:33|28073.55
22:27:35|28073.55
22:27:36|28073.55
22:27:37|28073.55
22:27:38|28073.55
22:27:39|28073.55
22:27:40|28073.55
22:27:41|28073.55
22:27:42|28077.77
22:27:43|28077.77
22:27:44|28077.7
22:27:44|28077.7
22:27:46|28077.7
22:27:47|28077.7
22:27:48|28077.7
22:27:49|28077.7
22:27:50|28077.7
22:27:50|28077.7
22:27:52|28077.7
22:27:53|28077.7
22:27:54|28077.7
22:27:54|28077.7
22:27:56|28077.7
22:27:57|28077.7
22:27:57|28077.7
22:27:59|28077.7
22:28:00|28077.7
22:28:00|28078.76
22:28:02|28078.76
22:28:03|28078.76
22:28:04|28078.76
22:28:05|28078.76
22:28:06|28078.76
22:28:08|28078.76
22:28:08|28078.76
22:28:09|28082.99
22:28:10|28082.99
22:28:11|28082.99
22:28:12|28082.99
22:28:13|28082.99
22:28:14|28082.99
22:28:15|28082.99
22:28:16|28082.99
22:28:17|28082.99
22:28:19|28082.99
22:28:19|28082.99
22:28:21|28082.95
22:28:21|28082.95
22:28:22|28082.95
22:28:23|28082.95
22:28:24|28082.95
22:28:25|28082.95
22:28:27|28082.95
22:28:27|28082.95
22:28:28|28082.95
22:28:29|28082.95
22:28:31|28082.99
22:28:32|28082.99
22:28:33|28082.99
22:28:34|28082.99
22:28:35|28082.99
22:28:35|28082.99
22:28:36|28082.99
22:28:38|28082.99
22:28:39|28082.99
22:28:40|28073.76
22:28:41|28073.76
22:28:41|28073.76
22:28:42|28073.76
22:28:44|28073.76
22:28:44|28073.76
22:28:45|28073.76
22:28:47|28073.76
22:28:48|28073.76
22:28:49|28076.6
22:28:50|28076.6
22:28:50|28076.6
22:28:52|28076.6
22:28:52|28075.48
22:28:54|28075.48
22:28:55|28075.48
22:28:56|28075.48
22:28:57|28075.47
22:28:58|28075.47
22:28:59|28075.46
22:29:00|28075.47
22:29:01|28075.47
22:29:02|28075.47
22:29:03|28075.27
22:29:04|28075.27
22:29:05|28075.27
22:29:07|28075.27
22:29:07|28075.27
22:29:08|28074.04
22:29:09|28074.04
22:29:10|28074.04
22:29:12|28074.75
22:29:12|28074.75
22:29:14|28074.75
22:29:15|28074.75
22:29:16|28074.75
22:29:17|28074.75
22:29:17|28074.75
22:29:19|28074.7
22:29:19|28074.7
22:29:21|28074.7
22:29:22|28074.7
22:29:23|28074.7
22:29:24|28074.7
22:29:24|28076.06
22:29:26|28076.06
22:29:26|28076.05
22:29:27|28076.05
22:29:28|28076.05
22:29:30|28076.05
22:29:32|28076.05
22:29:32|28076.05
22:29:33|28076.05
22:29:34|28076.05
22:29:35|28076.05
22:29:36|28076.05
22:29:37|28076.05
22:29:39|28075.67
22:29:39|28075.67
22:29:40|28075.67
22:29:41|28075.67
22:29:42|28075.67
22:29:44|28075.67
22:29:44|28075.67
22:29:45|28075.67
22:29:46|28076.05
22:29:47|28076.05
22:29:49|28077.01
22:29:50|28077.01
22:29:50|28077.01
22:29:51|28077.01
22:29:53|28077.01
22:29:55|28077.01
22:29:55|28077.01
22:29:57|28082.57
22:29:58|28082.57
22:29:58|28082.57
22:29:59|28082.57
22:30:00|28082.57
22:30:02|28082.57
22:30:03|28082.98
22:30:05|28082.98
22:30:05|28082.99
22:30:07|28082.99
22:30:07|28082.99
22:30:09|28082.99
22:30:09|28082.99
22:30:11|28082.99
22:30:12|28082.99
22:30:12|28082.99
22:30:13|28082.99
22:30:15|28082.99
22:30:16|28082.99
22:30:17|28084.91
22:30:18|28084.91
22:30:18|28084.91
22:30:20|28084.91
22:30:21|28084.91
22:30:22|28084.91
22:30:22|28080.67
22:30:23|28080.67
22:30:24|28080.67
22:30:25|28080.67
22:30:26|28080.67
22:30:28|28079.48
22:30:29|28079.48
22:30:30|28079.48
22:30:31|28079.48
22:30:32|28079.48
22:30:34|28079.48
22:30:34|28079.48
22:30:35|28079.48
22:30:36|28077.44
22:30:38|28077.44
22:30:39|28077.44
22:30:40|28077.44
22:30:41|28077.44
22:30:42|28077.44
22:30:43|28077.44
22:30:43|28077.44
22:30:45|28077.44
22:30:46|28077.44
22:30:47|28080.59
22:30:48|28080.59
22:30:49|28079.68
22:30:50|28079.68
22:30:51|28079.68
22:30:52|28079.68
22:30:53|28079.08
22:30:54|28079.08
22:30:55|28079.08
22:30:56|28079.08
22:30:57|28079.08
22:30:58|28079.08
22:30:59|28076.15
22:31:00|28076.15
22:31:01|28076.15
22:31:02|28076.15
22:31:03|28076.15
22:31:04|28076.15
22:31:05|28076.15
22:31:06|28076.15
22:31:07|28075.95
22:31:08|28075.95
22:31:09|28075.95
22:31:10|28075.95
22:31:11|28075.95
22:31:12|28075.95
22:31:13|28075.95
22:31:14|28075.95
22:31:16|28075.95
22:31:17|28075.95
22:31:17|28075.95
22:31:19|28075.95
22:31:20|28075.96
22:31:21|28075.96
22:31:22|28075.96
22:31:23|28075.96
22:31:23|28075.96
22:31:24|28075.96
22:31:26|28075.96
22:31:26|28075.96
22:31:28|28075.96
22:31:28|28075.96
22:31:30|28075.96
22:31:31|28075.96
22:31:33|28075.96
22:31:33|28075.96
22:31:35|28075.96
22:31:36|28075.96
22:31:37|28075.96
22:31:38|28075.96
22:31:39|28075.96
22:31:41|28075.96
22:31:41|28075.96
22:31:42|28075.96
22:31:43|28075.96
22:31:44|28075.96
22:31:45|28075.96
22:31:46|28075.96
22:31:48|28075.96
22:31:49|28075.96
22:31:49|28075.96
22:31:51|28075.96
22:31:51|28075.96
22:31:53|28075.96
22:31:54|28075.96
22:31:55|28080.29
22:31:55|28080.29
22:31:56|28079.99
22:31:57|28079.99
22:31:58|28079.99
22:31:59|28079.99
22:32:01|28079.99
22:32:01|28079.99
22:32:03|28079.99
22:32:03|28079.99
22:32:04|28079.99
22:32:05|28079.99
22:32:06|28079.99
22:32:07|28079.99
22:32:09|28079.99
22:32:10|28079.99
22:32:11|28079.99
22:32:12|28079.99
22:32:13|28079.99
22:32:14|28079.99
22:32:15|28079.99
22:32:16|28079.99
22:32:16|28079.99
22:32:18|28079.99
22:32:18|28079.99
22:32:20|28080.
22:32:21|28079.99
22:32:22|28080.
22:32:23|28080.
22:32:24|28080.
22:32:25|28080.
22:32:26|28080.
22:32:27|28080.
22:32:28|28080.
22:32:29|28079.99
22:32:30|28079.99
22:32:31|28079.99
22:32:32|28077.94
22:32:32|28077.94
22:32:34|28077.94
22:32:35|28077.94
22:32:37|28077.94
22:32:37|28077.94
22:32:38|28077.94
22:32:39|28077.94
22:32:41|28075.97
22:32:42|28073.35
22:32:43|28073.35
22:32:44|28073.35
22:32:44|28073.01
22:32:46|28073.01
22:32:46|28073.01
22:32:48|28073.01
22:32:49|28073.01
22:32:49|28073.01
22:32:51|28073.01
22:32:51|28073.01
22:32:53|28073.01
22:32:53|28073.01
22:32:54|28073.01
22:32:55|28073.01
22:32:57|28072.15
22:32:58|28071.84
22:32:58|28071.84
22:32:59|28069.98
22:33:01|28069.98
22:33:02|28072.07
22:33:04|28072.07
22:33:04|28072.08
22:33:05|28072.08
22:33:06|28072.08
22:33:08|28072.08
22:33:08|28072.08
22:33:09|28072.08
22:33:10|28072.08
22:33:11|28080.
22:33:12|28080.
22:33:13|28089.59
22:33:14|28093.99
22:33:15|28093.99
22:33:16|28093.99
22:33:17|28093.99
22:33:18|28093.99
22:33:19|28093.99
22:33:20|28093.99
22:33:21|28093.99
22:33:22|28093.99
22:33:23|28093.99
22:33:24|28093.99
22:33:25|28093.99
22:33:26|28093.99
22:33:27|28089.05
22:33:28|28089.05
22:33:29|28089.05
22:33:30|28089.05
22:33:31|28089.05
22:33:33|28089.05
22:33:33|28089.34
22:33:35|28089.34
22:33:36|28089.34
22:33:38|28089.34
22:33:38|28089.34
22:33:39|28089.34
22:33:40|28089.34
22:33:41|28089.34
22:33:42|28089.34
22:33:43|28092.87
22:33:44|28092.87
22:33:46|28096.02
22:33:47|28098.38
22:33:48|28098.38
22:33:49|28098.38
22:33:50|28098.38
22:33:51|28098.38
22:33:52|28100.
22:33:53|28103.
22:33:54|28103.
22:33:55|28103.
22:33:56|28103.
22:33:57|28103.
22:33:58|28103.
22:33:59|28103.
22:34:00|28103.
22:34:01|28103.
22:34:02|28103.
22:34:03|28101.55
22:34:04|28101.55
22:34:06|28097.86
22:34:07|28097.86
22:34:08|28097.86
22:34:09|28097.86
22:34:09|28097.86
22:34:11|28097.86
22:34:12|28094.98
22:34:13|28094.98
22:34:14|28094.98
22:34:14|28094.98
22:34:16|28094.98
22:34:17|28094.98
22:34:18|28094.98
22:34:19|28094.98
22:34:20|28094.98
22:34:21|28094.98
22:34:22|28094.98
22:34:22|28094.98
22:34:23|28094.98
22:34:24|28094.98
22:34:26|28094.98
22:34:26|28092.
22:34:27|28092.
22:34:28|28092.
22:34:30|28092.
22:34:31|28092.84
22:34:32|28091.01
22:34:32|28091.01
22:34:34|28090.99
22:34:35|28090.99
22:34:36|28090.99
22:34:38|28090.99
22:34:38|28089.04
22:34:39|28089.04
22:34:40|28088.4
22:34:41|28088.01
22:34:43|28088.01
22:34:44|28088.01
22:34:45|28087.72
22:34:46|28087.72
22:34:47|28087.72
22:34:48|28087.72
22:34:49|28087.72
22:34:50|28087.72
22:34:52|28085.85
22:34:52|28085.85
22:34:53|28085.85
22:34:54|28085.85
22:34:55|28085.85
22:34:56|28085.85
22:34:57|28085.85
22:34:58|28085.85
22:34:59|28085.85
22:35:00|28085.85
22:35:01|28084.27
22:35:03|28084.27
22:35:04|28087.52
22:35:05|28087.52
22:35:05|28087.52
22:35:07|28087.52
22:35:07|28087.52
22:35:09|28087.52
22:35:10|28087.52
22:35:10|28083.84
22:35:12|28083.84
22:35:13|28083.84
22:35:14|28083.84
22:35:15|28083.84
22:35:15|28083.84
22:35:17|28083.84
22:35:18|28083.84
22:35:18|28083.84
22:35:19|28079.99
22:35:21|28079.99
22:35:21|28079.99
22:35:22|28079.99
22:35:23|28079.99
22:35:25|28079.99
22:35:26|28079.99
22:35:27|28079.99
22:35:28|28079.99
22:35:29|28079.99
22:35:30|28079.99
22:35:31|28079.99
22:35:32|28075.51
22:35:33|28075.51
22:35:35|28071.74
22:35:35|28071.74
22:35:37|28071.74
22:35:38|28071.74
22:35:39|28071.74
22:35:40|28071.74
22:35:41|28069.04
22:35:43|28069.04
22:35:43|28069.04
22:35:44|28069.04
22:35:45|28069.04
22:35:46|28069.04
22:35:47|28069.04
22:35:48|28069.04
22:35:49|28069.04
22:35:50|28067.3
22:35:52|28067.3
22:35:52|28067.3
22:35:54|28067.3
22:35:55|28067.3
22:35:56|28067.68
22:35:57|28067.68
22:35:58|28067.68
22:35:59|28067.68
22:36:00|28067.68
22:36:01|28067.68
22:36:02|28067.68
22:36:03|28067.68
22:36:04|28067.68
22:36:05|28067.68
22:36:06|28067.68
22:36:07|28067.68
22:36:08|28067.68
22:36:09|28067.68
22:36:10|28067.68
22:36:11|28069.72
22:36:12|28069.72
22:36:13|28069.72
22:36:14|28069.72
22:36:15|28069.72
22:36:16|28069.72
22:36:17|28069.72
22:36:18|28069.72
22:36:19|28069.72
22:36:20|28069.72
22:36:21|28069.
22:36:22|28069.
22:36:23|28069.
22:36:24|28069.
22:36:25|28065.27
22:36:26|28068.88
22:36:27|28076.73
22:36:28|28076.73
22:36:29|28076.73
22:36:30|28076.73
22:36:31|28076.73
22:36:32|28076.73
22:36:33|28076.73
22:36:34|28076.73
22:36:36|28076.73
22:36:37|28076.73
22:36:38|28076.73
22:36:39|28076.73
22:36:39|28076.73
22:36:40|28075.33
22:36:42|28075.33
22:36:43|28075.2
22:36:45|28075.2
22:36:45|28075.2
22:36:46|28071.29
22:36:47|28071.29
22:36:48|28071.29
22:36:49|28071.29
22:36:50|28071.29
22:36:52|28071.29
22:36:53|28071.55
22:36:53|28071.55
22:36:54|28071.52
22:36:56|28071.47
22:36:57|28071.47
22:36:57|28071.47
22:36:58|28071.47
22:37:00|28067.33
22:37:01|28067.33
22:37:02|28067.33
22:37:03|28067.33
22:37:04|28067.33
22:37:05|28067.33
22:37:05|28067.33
22:37:07|28067.33
22:37:08|28067.33
22:37:08|28067.33
22:37:10|28067.3
22:37:11|28067.66
22:37:12|28067.66
22:37:13|28067.66
22:37:13|28067.66
22:37:15|28067.3
22:37:15|28067.3
22:37:17|28067.3
22:37:18|28067.3
22:37:19|28067.3
22:37:19|28067.3
22:37:21|28067.3
22:37:22|28067.3
22:37:22|28067.3
22:37:24|28067.3
22:37:24|28067.3
22:37:26|28068.03
22:37:27|28068.03
22:37:28|28068.03
22:37:29|28068.03
22:37:30|28068.03
22:37:31|28068.03
22:37:32|28068.03
22:37:33|28068.03
22:37:33|28068.03
22:37:34|28068.03
22:37:36|28068.03
22:37:37|28065.23
22:37:38|28065.23
22:37:39|28065.23
22:37:41|28065.23
22:37:41|28065.23
22:37:42|28065.23
22:37:44|28062.09
22:37:45|28062.09
22:37:45|28062.09
22:37:46|28062.09
22:37:47|28062.09
22:37:48|28060.
22:37:50|28060.
22:37:50|28060.
22:37:51|28060.
22:37:52|28060.
22:37:53|28060.
22:37:54|28060.
22:37:55|28060.
22:37:56|28057.62
22:37:57|28057.62
22:37:58|28057.62
22:37:59|28057.62
22:38:00|28057.62
22:38:01|28057.62
22:38:02|28057.62
22:38:03|28057.62
22:38:04|28057.62
22:38:05|28057.62
22:38:06|28057.62
22:38:07|28057.62
22:38:08|28057.62
22:38:09|28057.62
22:38:10|28057.62
22:38:11|28057.22
22:38:12|28057.22
22:38:13|28057.22
22:38:15|28057.22
22:38:15|28057.22
22:38:16|28057.22
22:38:18|28057.22
22:38:18|28057.22
22:38:19|28057.22
22:38:21|28057.22
22:38:22|28057.22
22:38:23|28057.22
22:38:23|28057.22
22:38:24|28057.22
22:38:25|28057.22
22:38:26|28057.22
22:38:27|28057.22
22:38:28|28057.22
22:38:29|28057.22
22:38:30|28057.22
22:38:32|28057.22
22:38:33|28057.22
22:38:33|28057.22
22:38:34|28057.22
22:38:35|28049.27
22:38:37|28048.94
22:38:38|28048.94
22:38:39|28048.94
22:38:40|28048.94
22:38:42|28049.53
22:38:42|28049.53
22:38:43|28049.53
22:38:44|28049.53
22:38:45|28049.53
22:38:46|28052.1
22:38:47|28052.1
22:38:48|28058.85
22:38:49|28058.85
22:38:50|28058.85
22:38:51|28058.85
22:38:52|28058.85
22:38:53|28058.85
22:38:54|28058.85
22:38:55|28058.38
22:38:57|28058.38
22:38:58|28058.38
22:38:59|28058.38
22:38:59|28058.38
22:39:01|28057.88
22:39:02|28057.88
22:39:03|28057.88
22:39:04|28057.87
22:39:05|28057.87
22:39:06|28057.87
22:39:07|28057.87
22:39:08|28057.88
22:39:09|28057.88
22:39:09|28057.56
22:39:11|28057.68
22:39:12|28057.68
22:39:13|28057.68
22:39:14|28057.68
22:39:15|28057.68
22:39:17|28057.68
22:39:17|28058.82
22:39:18|28058.83
22:39:19|28058.82
22:39:20|28058.81
22:39:21|28058.81
22:39:22|28058.81
22:39:23|28058.81
22:39:24|28058.81
22:39:25|28058.81
22:39:26|28058.81
22:39:27|28058.81
22:39:28|28058.81
22:39:29|28058.81
22:39:30|28058.81
22:39:31|28058.81
22:39:32|28058.81
22:39:33|28058.81
22:39:34|28058.81
22:39:35|28058.81
22:39:36|28058.82
22:39:38|28058.82
22:39:38|28058.82
22:39:40|28058.82
22:39:41|28058.82
22:39:42|28058.82
22:39:43|28058.82
22:39:44|28058.82
22:39:45|28058.82
22:39:46|28058.82
22:39:47|28058.82
22:39:48|28058.82
22:39:49|28058.82
22:39:50|28058.82
22:39:51|28058.82
22:39:52|28058.82
22:39:53|28058.82
22:39:54|28058.82
22:39:55|28058.82
22:39:56|28058.82
22:39:57|28058.82
22:39:58|28058.82
22:39:59|28064.66
22:40:00|28064.66
22:40:01|28068.01
22:40:03|28068.01
22:40:04|28068.
22:40:05|28068.
22:40:05|28068.
22:40:07|28068.
22:40:07|28067.24
22:40:08|28067.24
22:40:10|28067.24
22:40:11|28067.24
22:40:12|28061.81
22:40:12|28061.81
22:40:13|28061.2
22:40:14|28061.2
22:40:16|28061.2
22:40:16|28061.2
22:40:17|28061.2
22:40:19|28061.2
22:40:20|28061.2
22:40:20|28061.2
22:40:21|28061.2
22:40:23|28061.2
22:40:23|28061.2
22:40:24|28061.2
22:40:26|28061.2
22:40:27|28061.2
22:40:28|28061.2
22:40:29|28061.2
22:40:30|28061.2
22:40:31|28061.2
22:40:32|28061.2
22:40:32|28061.2
22:40:33|28061.2
22:40:34|28061.2
22:40:35|28061.2
22:40:36|28061.2
22:40:37|28061.2
22:40:39|28061.2
22:40:40|28061.2
22:40:41|28061.4
22:40:43|28061.4
22:40:43|28061.4
22:40:44|28061.4
22:40:45|28061.4
22:40:46|28061.4
22:40:47|28061.4
22:40:48|28061.4
22:40:50|28061.38
22:40:50|28061.38
22:40:51|28059.12
22:40:52|28059.22
22:40:53|28059.22
22:40:54|28059.22
22:40:56|28059.22
22:40:56|28059.22
22:40:57|28059.22
22:40:58|28059.22
22:40:59|28059.22
22:41:01|28059.22
22:41:02|28059.22
22:41:02|28059.22
22:41:03|28059.22
22:41:05|28059.56
22:41:06|28059.56
22:41:07|28059.56
22:41:08|28059.56
22:41:09|28059.56
22:41:10|28059.56
22:41:11|28062.
22:41:12|28062.
22:41:13|28062.
22:41:13|28062.
22:41:15|28062.
22:41:16|28062.
22:41:17|28062.
22:41:18|28062.
22:41:19|28062.
22:41:20|28062.
22:41:21|28062.
22:41:22|28062.
22:41:23|28062.01
22:41:24|28062.01
22:41:25|28062.01
22:41:26|28062.
22:41:27|28062.
22:41:28|28062.
22:41:29|28062.
22:41:30|28062.
22:41:31|28062.
22:41:32|28062.
22:41:33|28062.05
22:41:34|28062.05
22:41:34|28062.05
22:41:35|28062.05
22:41:37|28062.05
22:41:38|28062.05
22:41:39|28062.05
22:41:40|28062.05
22:41:41|28062.05
22:41:42|28062.05
22:41:43|28062.05
22:41:44|28062.05
22:41:45|28062.05
22:41:46|28062.05
22:41:47|28062.05
22:41:48|28062.05
22:41:49|28062.05
22:41:51|28062.05
22:41:51|28062.05
22:41:52|28062.05
22:41:54|28062.05
22:41:55|28061.57
22:41:55|28061.57
22:41:57|28057.27
22:41:58|28057.27
22:41:58|28057.27
22:41:59|28057.27
22:42:01|28057.27
22:42:02|28057.27
22:42:02|28057.27
22:42:03|28057.27
22:42:04|28057.27
22:42:06|28057.27
22:42:06|28057.27
22:42:07|28057.27
22:42:09|28057.27
22:42:09|28057.27
22:42:11|28056.
22:42:12|28056.
22:42:13|28056.
22:42:14|28056.
22:42:15|28058.73
22:42:16|28058.73
22:42:16|28058.73
22:42:18|28058.73
22:42:19|28058.73
22:42:19|28058.73
22:42:21|28058.73
22:42:22|28058.73
22:42:22|28058.73
22:42:24|28058.73
22:42:25|28060.89
22:42:25|28060.89
22:42:27|28060.89
22:42:28|28057.64
22:42:29|28057.64
22:42:30|28057.64
22:42:31|28057.64
22:42:32|28057.64
22:42:32|28057.64
22:42:34|28057.64
22:42:35|28057.64
22:42:36|28057.64
22:42:37|28057.64
22:42:38|28057.64
22:42:39|28066.23
22:42:40|28066.23
22:42:42|28066.23
22:42:43|28066.23
22:42:43|28066.23
22:42:45|28066.23
22:42:45|28065.31
22:42:47|28065.06
22:42:48|28065.06
22:42:49|28064.47
22:42:50|28064.15
22:42:51|28064.15
22:42:53|28064.15
22:42:53|28064.15
22:42:54|28064.15
22:42:55|28064.15
22:42:56|28064.15
22:42:57|28064.15
22:42:58|28064.15
22:43:00|28063.91
22:43:01|28063.91
22:43:01|28063.91
22:43:02|28063.91
22:43:03|28063.91
22:43:05|28063.91
22:43:06|28063.91
22:43:07|28063.91
22:43:08|28063.91
22:43:09|28063.91
22:43:10|28063.91
22:43:12|28066.59
22:43:12|28067.7
22:43:13|28067.7
22:43:14|28067.7
22:43:15|28067.7
22:43:16|28067.7
22:43:17|28067.54
22:43:18|28067.54
22:43:19|28067.54
22:43:20|28067.54
22:43:21|28067.54
22:43:22|28067.54
22:43:23|28067.54
22:43:24|28067.54
22:43:25|28067.54
22:43:26|28067.54
22:43:27|28067.54
22:43:28|28067.54
22:43:29|28067.54
22:43:30|28067.54
22:43:31|28058.26
22:43:32|28058.26
22:43:33|28058.26
22:43:34|28058.26
22:43:35|28058.26
22:43:36|28058.26
22:43:37|28058.26
22:43:38|28058.26
22:43:40|28058.26
22:43:40|28058.26
22:43:41|28058.26
22:43:43|28058.26
22:43:44|28058.26
22:43:45|28058.26
22:43:46|28058.26
22:43:47|28058.26
22:43:48|28058.26
22:43:49|28058.26
22:43:50|28058.26
22:43:52|28058.26
22:43:53|28058.26
22:43:54|28058.26
22:43:54|28058.26
22:43:56|28060.05
22:43:57|28060.05
22:43:57|28060.05
22:43:58|28060.05
22:43:59|28060.05
22:44:01|28060.05
22:44:02|28060.05
22:44:03|28060.05
22:44:03|28060.05
22:44:04|28060.05
22:44:06|28060.05
22:44:07|28060.05
22:44:08|28060.05
22:44:09|28061.07
22:44:10|28061.07
22:44:11|28060.93
22:44:12|28060.93
22:44:13|28060.93
22:44:14|28060.93
22:44:15|28060.93
22:44:16|28060.93
22:44:17|28060.93
22:44:18|28060.93
22:44:19|28060.82
22:44:20|28060.81
22:44:21|28060.81
22:44:22|28060.81
22:44:23|28060.81
22:44:24|28060.81
22:44:26|28059.17
22:44:26|28059.17
22:44:27|28059.17
22:44:28|28059.17
22:44:29|28059.17
22:44:30|28059.17
22:44:31|28059.17
22:44:32|28059.17
22:44:33|28059.17
22:44:34|28059.17
22:44:35|28059.17
22:44:36|28059.18
22:44:37|28059.18
22:44:38|28059.18
22:44:39|28059.17
22:44:40|28059.17
22:44:41|28059.17
22:44:43|28059.17
22:44:44|28059.17
22:44:45|28059.17
22:44:46|28059.17
22:44:47|28059.17
22:44:48|28059.17
22:44:50|28059.17
22:44:50|28059.17
22:44:51|28059.17
22:44:52|28059.17
22:44:53|28059.17
22:44:54|28059.17
22:44:55|28059.17
22:44:56|28059.18
22:44:57|28059.18
22:44:58|28059.18
22:44:59|28059.18
22:45:00|28059.18
22:45:01|28058.24
22:45:02|28052.05
22:45:04|28051.2
22:45:04|28051.2
22:45:06|28051.2
22:45:07|28051.2
22:45:08|28051.2
22:45:09|28051.2
22:45:10|28051.2
22:45:11|28049.17
22:45:12|28049.17
22:45:13|28049.17
22:45:14|28049.17
22:45:15|28049.17
22:45:16|28049.17
22:45:17|28049.17
22:45:18|28049.17
22:45:19|28049.17
22:45:20|28049.17
22:45:21|28049.17
22:45:22|28049.17
22:45:23|28049.17
22:45:24|28049.17
22:45:25|28049.17
22:45:26|28053.37
22:45:27|28053.37
22:45:28|28053.18
22:45:29|28053.18
22:45:30|28053.18
22:45:31|28053.18
22:45:32|28053.18
22:45:33|28053.18
22:45:34|28053.18
22:45:35|28053.18
22:45:36|28053.18
22:45:37|28053.18
22:45:38|28050.71
22:45:39|28050.71
22:45:40|28050.71
22:45:41|28050.71
22:45:42|28050.71
22:45:43|28050.71
22:45:44|28050.71
22:45:46|28050.71
22:45:46|28050.71
22:45:48|28050.71
22:45:49|28050.71
22:45:50|28050.71
22:45:51|28053.41
22:45:52|28053.41
22:45:53|28053.41
22:45:54|28053.41
22:45:55|28054.51
22:45:56|28054.51
22:45:57|28054.51
22:45:58|28054.51
22:45:59|28054.51
22:46:00|28057.65
22:46:01|28057.65
22:46:02|28057.65
22:46:03|28057.65
22:46:04|28057.65
22:46:05|28057.65
22:46:06|28057.65
22:46:07|28057.65
22:46:08|28057.65
22:46:09|28057.65
22:46:10|28057.65
22:46:11|28052.78
22:46:12|28052.78
22:46:13|28052.78
22:46:14|28052.78
22:46:15|28052.78
22:46:16|28052.07
22:46:17|28052.07
22:46:18|28048.83
22:46:19|28044.05
22:46:20|28044.05
22:46:21|28044.05
22:46:22|28044.05
22:46:23|28044.05
22:46:24|28044.05
22:46:25|28044.05
22:46:26|28044.05
22:46:27|28044.05
22:46:28|28044.05
22:46:29|28044.05
22:46:30|28044.05
22:46:31|28044.06
22:46:32|28044.06
22:46:33|28044.06
22:46:34|28044.06
22:46:35|28044.06
22:46:36|28044.06
22:46:37|28044.06
22:46:38|28044.06
22:46:39|28044.06
22:46:40|28044.06
22:46:41|28044.06
22:46:42|28044.06
22:46:43|28044.06
22:46:44|28044.06
22:46:46|28044.06
22:46:46|28044.06
22:46:47|28044.06
22:46:48|28044.06
22:46:49|28044.06
22:46:50|28044.06
22:46:52|28044.15
22:46:52|28044.15
22:46:53|28044.15
22:46:55|28044.15
22:46:55|28044.15
22:46:56|28044.15
22:46:57|28044.15
22:46:59|28044.15
22:47:00|28044.15
22:47:01|28044.15
22:47:02|28044.15
22:47:03|28044.15
22:47:04|28044.15
22:47:05|28044.15
22:47:05|28044.15
22:47:06|28044.15
22:47:08|28040.77
22:47:08|28040.77
22:47:10|28040.77
22:47:10|28040.78
22:47:12|28040.78
22:47:13|28040.78
22:47:14|28040.78
22:47:14|28044.63
22:47:16|28044.63
22:47:17|28044.63
22:47:18|28044.63
22:47:19|28044.63
22:47:20|28044.63
22:47:21|28044.63
22:47:21|28044.63
22:47:23|28044.63
22:47:24|28047.06
22:47:25|28047.06
22:47:26|28047.06
22:47:26|28044.91
22:47:28|28044.91
22:47:29|28044.91
22:47:30|28044.91
22:47:31|28044.91
22:47:32|28044.91
22:47:33|28044.91
22:47:34|28044.91
22:47:35|28044.91
22:47:36|28045.41
22:47:37|28045.41
22:47:38|28045.41
22:47:39|28045.41
22:47:40|28045.41
22:47:41|28045.41
22:47:42|28045.41
22:47:43|28045.4
22:47:44|28045.4
22:47:45|28045.4
22:47:46|28045.4
22:47:47|28045.4
22:47:48|28045.4
22:47:50|28045.4
22:47:50|28045.4
22:47:51|28045.4
22:47:53|28045.4
22:47:54|28044.95
22:47:55|28044.95
22:47:56|28044.95
22:47:57|28044.95
22:47:58|28044.95
22:47:59|28044.95
22:48:00|28044.95
22:48:01|28044.95
22:48:02|28044.95
22:48:03|28044.95
22:48:04|28044.95
22:48:06|28047.55
22:48:06|28047.55
22:48:07|28047.55
22:48:09|28044.93
22:48:09|28044.93
22:48:11|28047.59
22:48:12|28047.59
22:48:13|28047.59
22:48:14|28047.59
22:48:15|28047.59
22:48:15|28047.59
22:48:17|28047.59
22:48:18|28047.59
22:48:18|28047.59
22:48:20|28047.59
22:48:21|28047.59
22:48:22|28047.59
22:48:23|28047.59
22:48:24|28047.59
22:48:25|28047.59
22:48:26|28047.59
22:48:27|28047.59
22:48:28|28045.01
22:48:29|28045.01
22:48:30|28047.57
22:48:31|28041.94
22:48:32|28041.94
22:48:32|28041.94
22:48:34|28041.94
22:48:35|28041.94
22:48:36|28043.28
22:48:37|28043.28
22:48:38|28043.28
22:48:39|28043.28
22:48:39|28043.28
22:48:40|28043.28
22:48:42|28043.28
22:48:43|28043.28
22:48:44|28043.28
22:48:45|28043.28
22:48:45|28043.28
22:48:46|28043.28
22:48:48|28043.28
22:48:50|28043.28
22:48:51|28043.28
22:48:52|28043.28
22:48:53|28043.28
22:48:54|28043.28
22:48:55|28043.28
22:48:56|28043.28
22:48:57|28043.28
22:48:58|28043.28
22:48:59|28043.28
22:49:00|28043.28
22:49:01|28043.28
22:49:02|28043.28
22:49:03|28043.28
22:49:04|28043.28
22:49:06|28043.28
22:49:07|28043.28
22:49:08|28043.28
22:49:09|28043.28
22:49:09|28043.28
22:49:11|28043.48
22:49:12|28043.48
22:49:13|28043.48
22:49:14|28043.48
22:49:14|28043.48
22:49:16|28043.48
22:49:17|28043.48
22:49:18|28043.48
22:49:18|28043.48
22:49:19|28043.48
22:49:21|28043.48
22:49:21|28043.48
22:49:23|28043.48
22:49:23|28043.48
22:49:25|28043.48
22:49:26|28043.48
22:49:27|28044.96
22:49:28|28044.96
22:49:28|28043.37
22:49:30|28044.96
22:49:30|28043.64
22:49:32|28043.68
22:49:32|28043.68
22:49:33|28043.85
22:49:34|28043.85
22:49:35|28043.92
22:49:36|28043.98
22:49:37|28044.06
22:49:39|28044.09
22:49:40|28044.21
22:49:40|28042.08
22:49:42|28042.12
22:49:43|28042.19
22:49:44|28042.19
22:49:45|28042.19
22:49:46|28042.19
22:49:47|28042.19
22:49:48|28042.19
22:49:49|28042.19
22:49:51|28042.19
22:49:51|28042.19
22:49:53|28042.19
22:49:54|28042.19
22:49:54|28042.19
22:49:56|28044.96
22:49:56|28044.96
22:49:58|28044.96
22:49:59|28044.96
22:49:59|28044.96
22:50:00|28043.33
22:50:02|28043.4
22:50:03|28043.4
22:50:04|28043.43
22:50:05|28043.47
22:50:06|28043.47
22:50:07|28043.47
22:50:08|28043.47
22:50:10|28043.47
22:50:10|28043.47
22:50:11|28045.02
22:50:12|28045.02
22:50:13|28045.02
22:50:14|28045.02
22:50:16|28045.02
22:50:17|28045.02
22:50:17|28045.03
22:50:18|28045.03
22:50:19|28045.03
22:50:21|28045.03
22:50:22|28045.03
22:50:22|28045.03
22:50:24|28045.03
22:50:25|28045.03
22:50:25|28042.36
22:50:27|28042.39
22:50:27|28042.39
22:50:29|28042.39
22:50:30|28042.39
22:50:31|28042.39
22:50:31|28042.39
22:50:32|28042.39
22:50:34|28042.39
22:50:35|28042.39
22:50:36|28042.39
22:50:37|28044.5
22:50:38|28044.5
22:50:39|28044.5
22:50:40|28044.5
22:50:41|28044.5
22:50:42|28044.5
22:50:43|28044.33
22:50:44|28044.33
22:50:45|28044.33
22:50:46|28044.16
22:50:47|28044.16
22:50:48|28044.16
22:50:49|28044.16
22:50:50|28044.16
22:50:51|28044.16
22:50:52|28044.16
22:50:53|28044.16
22:50:54|28044.16
22:50:55|28044.16
22:50:56|28044.16
22:50:57|28044.16
22:50:59|28042.8
22:50:59|28042.8
22:51:00|28044.94
22:51:02|28044.94
22:51:03|28044.94
22:51:04|28044.94
22:51:04|28044.94
22:51:06|28044.94
22:51:07|28051.28
22:51:09|28051.28
22:51:09|28051.28
22:51:11|28054.57
22:51:12|28054.57
22:51:13|28054.57
22:51:15|28054.57
22:51:16|28054.57
22:51:16|28054.57
22:51:18|28054.57
22:51:19|28054.57
22:51:20|28054.57
22:51:20|28054.57
22:51:21|28054.57
22:51:23|28054.57
22:51:24|28054.57
22:51:25|28054.57
22:51:26|28054.57
22:51:27|28054.57
22:51:28|28054.57
22:51:29|28054.57
22:51:30|28054.57
22:51:31|28054.57
22:51:32|28054.57
22:51:33|28054.57
22:51:34|28054.57
22:51:35|28054.57
22:51:36|28054.57
22:51:37|28054.57
22:51:38|28054.57
22:51:39|28054.57
22:51:41|28054.57
22:51:41|28054.57
22:51:43|28054.57
22:51:44|28054.57
22:51:45|28054.57
22:51:46|28054.57
22:51:47|28054.57
22:51:48|28063.07
22:51:49|28063.07
22:51:50|28063.07
22:51:51|28063.07
22:51:52|28063.07
22:51:53|28063.07
22:51:54|28063.07
22:51:55|28063.07
22:51:56|28063.07
22:51:57|28063.07
22:51:58|28063.07
22:51:59|28064.11
22:52:00|28064.11
22:52:01|28063.7
22:52:02|28063.7
22:52:03|28063.7
22:52:04|28063.7
22:52:05|28063.7
22:52:06|28063.7
22:52:08|28063.7
22:52:08|28063.7
22:52:09|28063.7
22:52:10|28063.7
22:52:11|28064.13
22:52:13|28064.13
22:52:14|28062.63
22:52:15|28057.57
22:52:16|28055.94
22:52:17|28055.94
22:52:17|28055.94
22:52:19|28055.94
22:52:19|28056.4
22:52:20|28056.4
22:52:21|28056.41
22:52:23|28056.41
22:52:24|28059.11
22:52:25|28058.73
22:52:25|28058.67
22:52:27|28058.67
22:52:28|28058.67
22:52:29|28058.67
22:52:30|28058.67
22:52:31|28058.67
22:52:32|28058.67
22:52:34|28058.67
22:52:34|28061.94
22:52:35|28061.94
22:52:36|28061.94
22:52:37|28061.94
22:52:38|28061.94
22:52:39|28063.04
22:52:40|28063.04
22:52:41|28063.04
22:52:42|28063.04
22:52:43|28061.42
22:52:44|28061.42
22:52:45|28061.42
22:52:47|28061.42
22:52:48|28061.42
22:52:49|28061.42
22:52:50|28061.42
22:52:51|28061.42
22:52:52|28061.42
22:52:53|28061.42
22:52:54|28061.42
22:52:55|28052.79
22:52:56|28052.79
22:52:57|28052.79
22:52:58|28052.79
22:52:59|28052.79
22:53:00|28052.79
22:53:01|28055.86
22:53:02|28055.86
22:53:03|28055.86
22:53:04|28055.86
22:53:05|28055.86
22:53:06|28055.86
22:53:08|28055.86
22:53:09|28057.48
22:53:10|28057.48
22:53:10|28058.11
22:53:12|28058.11
22:53:13|28058.11
22:53:15|28058.11
22:53:15|28058.11
22:53:16|28058.11
22:53:18|28058.11
22:53:19|28058.11
22:53:20|28052.72
22:53:21|28052.72
22:53:22|28052.72
22:53:22|28052.72
22:53:24|28052.72
22:53:24|28052.72
22:53:26|28052.68
22:53:27|28052.68
22:53:28|28052.69
22:53:28|28052.69
22:53:30|28052.69
22:53:31|28052.69
22:53:31|28052.69
22:53:32|28052.69
22:53:33|28052.69
22:53:34|28052.69
22:53:35|28052.69
22:53:37|28052.69
22:53:38|28052.69
22:53:40|28052.69
22:53:40|28052.69
22:53:41|28057.47
22:53:42|28057.47
22:53:43|28057.47
22:53:44|28055.22
22:53:46|28055.22
22:53:46|28055.22
22:53:47|28055.22
22:53:48|28055.22
22:53:50|28055.22
22:53:50|28055.22
22:53:51|28055.22
22:53:52|28055.22
22:53:53|28055.22
22:53:55|28055.22
22:53:55|28055.22
22:53:56|28055.22
22:53:57|28055.22
22:53:58|28055.22
22:53:59|28055.22
22:54:00|28055.22
22:54:01|28055.22
22:54:02|28055.22
22:54:03|28055.22
22:54:04|28055.22
22:54:05|28055.22
22:54:06|28055.22
22:54:07|28055.22
22:54:08|28055.22
22:54:09|28055.22
22:54:11|28055.01
22:54:12|28055.01
22:54:14|28055.01
22:54:15|28055.01
22:54:16|28055.01
22:54:17|28055.01
22:54:18|28055.01
22:54:19|28055.01
22:54:20|28055.01
22:54:21|28055.01
22:54:22|28055.01
22:54:23|28055.01
22:54:24|28055.01
22:54:25|28055.01
22:54:26|28055.01
22:54:27|28055.01
22:54:28|28057.17
22:54:29|28057.17
22:54:30|28057.17
22:54:31|28057.17
22:54:32|28060.39
22:54:34|28060.39
22:54:34|28060.39
22:54:35|28060.39
22:54:36|28060.39
22:54:38|28060.39
22:54:38|28060.39
22:54:40|28060.39
22:54:41|28060.39
22:54:41|28060.39
22:54:42|28060.39
22:54:44|28060.39
22:54:44|28060.39
22:54:46|28060.39
22:54:47|28060.39
22:54:48|28060.39
22:54:49|28060.39
22:54:49|28060.39
22:54:50|28056.42
22:54:52|28056.42
22:54:53|28056.42
22:54:53|28056.42
22:54:55|28056.42
22:54:56|28056.42
22:54:57|28056.42
22:54:57|28056.42
22:54:59|28056.42
22:54:59|28056.42
22:55:01|28056.42
22:55:02|28056.42
22:55:03|28056.42
22:55:04|28047.25
22:55:05|28047.25
22:55:06|28047.25
22:55:07|28047.25
22:55:07|28047.25
22:55:09|28047.25
22:55:10|28047.25
22:55:12|28046.93
22:55:13|28046.93
22:55:14|28046.93
22:55:15|28046.93
22:55:16|28046.93
22:55:16|28046.93
22:55:18|28046.93
22:55:19|28046.93
22:55:20|28046.93
22:55:21|28046.93
22:55:22|28048.82
22:55:23|28048.82
22:55:24|28048.82
22:55:25|28048.82
22:55:26|28048.82
22:55:27|28048.82
22:55:28|28048.82
22:55:29|28048.82
22:55:30|28048.82
22:55:31|28048.82
22:55:32|28048.82
22:55:33|28048.82
22:55:34|28056.87
22:55:35|28056.87
22:55:36|28056.87
22:55:37|28056.87
22:55:38|28056.87
22:55:39|28056.87
22:55:40|28056.87
22:55:41|28056.87
22:55:43|28054.51
22:55:44|28054.51
22:55:46|28048.77
22:55:47|28048.77
22:55:47|28048.77
22:55:48|28048.77
22:55:49|28048.77
22:55:50|28048.77
22:55:52|28048.77
22:55:52|28045.54
22:55:53|28045.54
22:55:54|28045.64
22:55:55|28045.64
22:55:56|28045.64
22:55:57|28045.64
22:55:58|28045.64
22:56:00|28045.64
22:56:00|28049.12
22:56:02|28049.12
22:56:02|28049.12
22:56:04|28049.12
22:56:04|28049.12
22:56:06|28049.12
22:56:07|28049.12
22:56:07|28049.12
22:56:08|28048.17
22:56:10|28048.17
22:56:11|28048.17
22:56:12|28048.17
22:56:14|28048.17
22:56:15|28048.17
22:56:16|28048.17
22:56:17|28048.17
22:56:17|28048.17
22:56:19|28049.09
22:56:20|28049.09
22:56:21|28049.09
22:56:22|28049.09
22:56:23|28049.09
22:56:24|28049.09
22:56:25|28049.09
22:56:26|28049.09
22:56:27|28049.09
22:56:28|28049.09
22:56:29|28049.09
22:56:30|28049.09
22:56:31|28049.09
22:56:32|28049.06
22:56:33|28049.06
22:56:34|28049.06
22:56:35|28049.06
22:56:36|28049.06
22:56:37|28049.06
22:56:38|28049.06
22:56:39|28049.06
22:56:40|28049.06
22:56:41|28049.06
22:56:42|28049.06
22:56:43|28049.06
22:56:44|28049.06
22:56:45|28049.06
22:56:46|28049.06
22:56:47|28049.06
22:56:48|28049.06
22:56:49|28049.06
22:56:50|28049.06
22:56:52|28049.06
22:56:53|28049.06
22:56:53|28049.06
22:56:54|28049.05
22:56:56|28049.05
22:56:56|28049.05
22:56:57|28049.05
22:56:59|28049.05
22:56:59|28049.05
22:57:01|28049.05
22:57:01|28049.05
22:57:02|28049.05
22:57:04|28049.05
22:57:04|28049.05
22:57:06|28049.05
22:57:07|28049.05
22:57:08|28049.05
22:57:09|28049.05
22:57:10|28049.05
22:57:11|28049.05
22:57:12|28049.05
22:57:14|28051.5
22:57:14|28051.5
22:57:15|28051.5
22:57:16|28051.5
22:57:17|28051.26
22:57:18|28051.26
22:57:19|28051.26
22:57:21|28051.26
22:57:22|28051.26
22:57:23|28051.26
22:57:24|28051.26
22:57:25|28051.26
22:57:25|28051.26
22:57:26|28051.26
22:57:28|28051.26
22:57:28|28051.26
22:57:30|28051.26
22:57:31|28051.26
22:57:32|28051.26
22:57:32|28051.26
22:57:34|28051.26
22:57:35|28051.26
22:57:36|28052.4
22:57:37|28052.4
22:57:37|28052.4
22:57:38|28052.4
22:57:40|28052.4
22:57:41|28052.4
22:57:42|28052.4
22:57:43|28052.4
22:57:44|28052.4
22:57:45|28052.4
22:57:46|28052.4
22:57:46|28052.4
22:57:48|28052.4
22:57:49|28052.4
22:57:50|28052.4
22:57:51|28052.83
22:57:52|28052.83
22:57:53|28052.83
22:57:53|28052.83
22:57:55|28052.83
22:57:55|28052.83
22:57:57|28052.83
22:57:58|28052.83
22:57:59|28052.83
22:58:00|28052.83
22:58:00|28051.03
22:58:02|28051.03
22:58:03|28051.03
22:58:03|28051.03
22:58:04|28051.03
22:58:05|28051.03
22:58:06|28051.03
22:58:08|28052.73
22:58:09|28052.73
22:58:10|28052.73
22:58:11|28052.73
22:58:11|28052.73
22:58:14|28052.73
22:58:14|28052.73
22:58:15|28052.73
22:58:16|28052.73
22:58:17|28052.73
22:58:19|28052.73
22:58:20|28052.73
22:58:21|28052.73
22:58:22|28052.73
22:58:23|28052.73
22:58:24|28052.73
22:58:25|28052.73
22:58:26|28052.73
22:58:27|28047.85
22:58:28|28047.85
22:58:29|28047.85
22:58:30|28047.85
22:58:31|28047.85
22:58:33|28050.18
22:58:33|28050.18
22:58:35|28050.18
22:58:36|28050.18
22:58:36|28048.25
22:58:38|28048.25
22:58:38|28048.25
22:58:40|28048.25
22:58:41|28048.25
22:58:42|28048.25
22:58:43|28048.25
22:58:44|28048.25
22:58:45|28048.25
22:58:46|28048.25
22:58:47|28048.25
22:58:48|28048.25
22:58:49|28048.25
22:58:50|28048.25
22:58:51|28048.25
22:58:52|28048.25
22:58:54|28048.25
22:58:54|28048.25
22:58:56|28048.25
22:58:57|28048.25
22:58:57|28048.25
22:58:59|28048.25
22:59:00|28048.25
22:59:00|28048.25
22:59:01|28048.25
22:59:03|28043.48
22:59:04|28043.53
22:59:05|28043.53
22:59:06|28043.53
22:59:06|28043.53
22:59:08|28043.53
22:59:09|28043.53
22:59:09|28043.53
22:59:11|28043.53
22:59:12|28043.53
22:59:13|28043.53
22:59:14|28043.53
22:59:16|28043.53
22:59:16|28043.53
22:59:18|28043.53
22:59:18|28043.53
22:59:20|28043.53
22:59:21|28043.53
22:59:22|28043.53
22:59:22|28043.53
22:59:23|28043.53
22:59:25|28043.53
22:59:26|28043.53
22:59:26|28043.53
22:59:28|28043.53
22:59:29|28043.53
22:59:30|28048.19
22:59:31|28048.18
22:59:31|28048.18
22:59:33|28048.19
22:59:33|28048.19
22:59:35|28048.19
22:59:35|28048.19
22:59:37|28048.19
22:59:38|28048.18
22:59:39|28044.51
22:59:39|28044.51
22:59:40|28044.51
22:59:41|28044.51
22:59:42|28044.51
22:59:43|28044.51
22:59:44|28044.51
22:59:45|28044.51
22:59:46|28044.51
22:59:48|28044.51
22:59:49|28044.31
22:59:50|28044.31
22:59:51|28044.31
22:59:52|28044.31
22:59:53|28044.31
22:59:53|28044.31
22:59:54|28044.31
22:59:55|28044.31
22:59:56|28044.31
22:59:57|28044.31
22:59:58|28044.31
22:59:59|28044.31
23:00:01|28044.31
23:00:02|28044.31
23:00:03|28044.31
23:00:05|28048.49
23:00:06|28048.49
23:00:06|28048.49
23:00:08|28044.59
23:00:09|28041.77
23:00:10|28041.77
23:00:11|28041.77
23:00:13|28041.78
23:00:13|28041.78
23:00:14|28041.78
23:00:15|28041.77
23:00:17|28041.77
23:00:18|28041.77
23:00:18|28041.77
23:00:20|28041.77
23:00:21|28041.77
23:00:22|28041.77
23:00:23|28041.77
23:00:23|28037.57
23:00:25|28037.57
23:00:26|28043.38
23:00:27|28043.38
23:00:28|28043.38
23:00:29|28043.37
23:00:30|28043.38
23:00:31|28046.3
23:00:32|28024.03
23:00:33|28025.12
23:00:34|28025.12
23:00:35|28025.12
23:00:36|28018.01
23:00:37|28021.94
23:00:38|28021.94
23:00:39|28023.1
23:00:40|28023.56
23:00:41|28023.56
23:00:42|28023.56
23:00:43|28023.56
23:00:44|28023.56
23:00:45|28023.56
23:00:46|28023.44
23:00:47|28023.44
23:00:47|28023.44
23:00:49|28025.6
23:00:50|28025.6
23:00:51|28025.6
23:00:52|28025.6
23:00:53|28025.6
23:00:54|28025.6
23:00:55|28025.6
23:00:56|28025.6
23:00:57|28025.6
23:00:58|28025.6
23:00:59|28025.6
23:01:00|28025.6
23:01:01|28025.6
23:01:02|28025.6
23:01:03|28025.6
23:01:05|28025.6
23:01:05|28025.6
23:01:06|28025.6
23:01:07|28022.12
23:01:08|28022.12
23:01:10|28022.12
23:01:11|28022.12
23:01:12|28022.12
23:01:13|28022.12
23:01:14|28022.12
23:01:15|28022.12
23:01:16|28022.12
23:01:17|28022.12
23:01:18|28022.12
23:01:19|28022.12
23:01:20|28022.12
23:01:21|28022.12
23:01:23|28022.12
23:01:24|28022.12
23:01:25|28022.12
23:01:26|28022.12
23:01:26|28022.12
23:01:28|28021.34
23:01:29|28021.34
23:01:29|28021.34
23:01:30|28021.34
23:01:32|28018.01
23:01:33|28018.01
23:01:34|28018.01
23:01:35|28018.01
23:01:36|28018.01
23:01:37|28018.01
23:01:38|28020.13
23:01:39|28020.13
23:01:40|28020.13
23:01:41|28020.13
23:01:42|28020.13
23:01:43|28020.13
23:01:44|28020.13
23:01:46|28024.6
23:01:46|28024.6
23:01:47|28024.6
23:01:48|28024.6
23:01:49|28024.6
23:01:50|28024.6
23:01:51|28024.6
23:01:52|28024.6
23:01:53|28024.6
23:01:54|28024.6
23:01:55|28024.6
23:01:56|28024.6
23:01:57|28024.6
23:01:58|28024.6
23:01:59|28024.6
23:02:01|28023.99
23:02:01|28023.99
23:02:03|28023.99
23:02:03|28023.99
23:02:05|28023.99
23:02:06|28023.99
23:02:08|28023.99
23:02:09|28024.77
23:02:10|28024.77
23:02:11|28024.06
23:02:12|28024.06
23:02:13|28024.06
23:02:14|28024.11
23:02:15|28024.11
23:02:16|28024.11
23:02:17|28024.11
23:02:18|28024.11
23:02:19|28024.11
23:02:20|28024.11
23:02:21|28024.11
23:02:22|28030.18
23:02:23|28030.18
23:02:24|28030.18
23:02:25|28030.18
23:02:26|28030.18
23:02:27|28030.18
23:02:28|28030.18
23:02:29|28030.18
23:02:30|28030.18
23:02:31|28030.18
23:02:32|28030.18
23:02:33|28030.2
23:02:34|28030.2
23:02:35|28030.2
23:02:36|28030.2
23:02:37|28030.2
23:02:38|28030.2
23:02:39|28030.2
23:02:40|28030.2
23:02:41|28030.2
23:02:42|28030.2
23:02:43|28030.2
23:02:44|28034.07
23:02:45|28034.07
23:02:46|28034.07
23:02:47|28034.07
23:02:48|28034.07
23:02:49|28034.07
23:02:50|28034.07
23:02:51|28034.07
23:02:52|28034.07
23:02:53|28040.94
23:02:54|28040.94
23:02:55|28043.28
23:02:56|28043.28
23:02:57|28043.28
23:02:58|28043.28
23:02:59|28043.28
23:03:00|28043.28
23:03:01|28043.28
23:03:03|28043.28
23:03:04|28043.28
23:03:04|28043.28
23:03:06|28043.28
23:03:07|28043.28
23:03:08|28043.28
23:03:10|28043.28
23:03:11|28043.28
23:03:12|28043.28
23:03:13|28042.09
23:03:14|28042.09
23:03:14|28042.
23:03:16|28042.
23:03:17|28042.
23:03:18|28042.
23:03:19|28042.
23:03:20|28042.
23:03:21|28042.
23:03:22|28042.
23:03:23|28042.
23:03:23|28042.
23:03:25|28042.01
23:03:26|28042.01
23:03:27|28042.16
23:03:28|28042.16
23:03:29|28042.16
23:03:30|28042.16
23:03:31|28042.16
23:03:32|28042.16
23:03:33|28042.16
23:03:34|28043.44
23:03:35|28043.2
23:03:36|28043.03
23:03:37|28043.03
23:03:37|28042.99
23:03:39|28044.07
23:03:40|28044.07
23:03:40|28044.08
23:03:42|28044.08
23:03:43|28044.08
23:03:44|28044.07
23:03:45|28044.07
23:03:46|28044.07
23:03:47|28043.4
23:03:48|28043.4
23:03:48|28043.4
23:03:50|28043.38
23:03:50|28038.93
23:03:52|28038.93
23:03:53|28038.93
23:03:53|28038.93
23:03:54|28038.93
23:03:55|28038.93
23:03:57|28038.93
23:03:57|28038.93
23:03:59|28038.93
23:04:00|28038.93
23:04:01|28038.93
23:04:01|28038.93
23:04:03|28038.93
23:04:04|28033.77
23:04:05|28033.77
23:04:06|28033.77
23:04:07|28033.77
23:04:08|28033.77
23:04:10|28033.77
23:04:11|28033.77
23:04:12|28033.77
23:04:12|28033.51
23:04:14|28033.51
23:04:15|28033.51
23:04:16|28033.52
23:04:17|28033.52
23:04:18|28037.01
23:04:19|28037.01
23:04:20|28037.01
23:04:21|28037.01
23:04:22|28036.5
23:04:23|28036.5
23:04:24|28036.5
23:04:25|28036.51
23:04:26|28036.51
23:04:27|28036.51
23:04:28|28036.51
23:04:29|28036.51
23:04:30|28036.51
23:04:31|28036.51
23:04:32|28036.51
23:04:33|28036.51
23:04:34|28036.51
23:04:35|28036.51
23:04:36|28036.51
23:04:37|28036.51
23:04:38|28036.51
23:04:39|28036.51
23:04:40|28036.51
23:04:41|28036.51
23:04:42|28036.51
23:04:43|28036.5
23:04:44|28036.5
23:04:45|28036.5
23:04:46|28036.5
23:04:47|28036.5
23:04:48|28036.5
23:04:49|28036.5
23:04:50|28036.5
23:04:52|28036.5
23:04:52|28036.5
23:04:53|28036.5
23:04:55|28036.5
23:04:55|28036.5
23:04:56|28036.5
23:04:58|28036.5
23:04:58|28036.5
23:04:59|28036.5
23:05:00|28036.5
23:05:01|28036.5
23:05:02|28036.5
23:05:04|28036.49
23:05:04|28036.49
23:05:06|28030.49
23:05:06|28030.49
23:05:08|28030.49
23:05:09|28030.49
23:05:10|28027.25
23:05:11|28027.25
23:05:13|28025.35
23:05:13|28025.35
23:05:15|28025.35
23:05:16|28025.35
23:05:17|28025.35
23:05:17|28025.35
23:05:19|28025.35
23:05:20|28025.31
23:05:20|28025.35
23:05:21|28025.35
23:05:23|28025.35
23:05:24|28025.35
23:05:25|28025.36
23:05:27|28025.36
23:05:27|28036.21
23:05:28|28036.21
23:05:29|28036.21
23:05:31|28036.21
23:05:32|28036.21
23:05:32|28037.87
23:05:33|28037.87
23:05:34|28037.87
23:05:36|28037.87
23:05:36|28037.87
23:05:37|28037.87
23:05:39|28037.87
23:05:39|28037.87
23:05:41|28037.87
23:05:42|28037.87
23:05:43|28037.87
23:05:44|28037.87
23:05:45|28037.87
23:05:46|28037.87
23:05:47|28037.86
23:05:48|28037.86
23:05:49|28037.86
23:05:50|28037.86
23:05:51|28037.86
23:05:52|28037.86
23:05:54|28037.86
23:05:54|28037.86
23:05:55|28037.86
23:05:56|28037.86
23:05:57|28037.86
23:05:58|28037.86
23:05:59|28037.86
23:06:00|28038.95
23:06:01|28038.95
23:06:02|28038.95
23:06:03|28038.95
23:06:04|28039.11
23:06:05|28039.12
23:06:07|28039.12
23:06:08|28039.12
23:06:09|28039.12
23:06:11|28036.27
23:06:11|28036.27
23:06:12|28036.37
23:06:13|28036.37
23:06:14|28036.37
23:06:16|28036.37
23:06:17|28036.37
23:06:18|28036.39
23:06:19|28036.39
23:06:20|28036.39
23:06:21|28036.39
23:06:22|28036.39
23:06:23|28036.39
23:06:24|28036.39
23:06:25|28036.39
23:06:26|28036.39
23:06:27|28036.39
23:06:28|28036.39
23:06:29|28036.39
23:06:30|28036.39
23:06:31|28036.39
23:06:32|28036.39
23:06:33|28036.39
23:06:34|28036.39
23:06:35|28036.06
23:06:36|28036.06
23:06:37|28033.11
23:06:38|28028.72
23:06:39|28028.72
23:06:40|28028.72
23:06:41|28028.72
23:06:42|28028.72
23:06:43|28028.72
23:06:44|28028.72
23:06:45|28028.72
23:06:46|28028.72
23:06:47|28028.72
23:06:48|28028.72
23:06:49|28028.72
23:06:50|28028.72
23:06:51|28028.72
23:06:53|28028.72
23:06:53|28028.72
23:06:54|28028.72
23:06:56|28035.68
23:06:57|28035.68
23:06:57|28035.68
23:06:58|28035.68
23:06:59|28035.68
23:07:01|28035.68
23:07:02|28035.82
23:07:03|28035.82
23:07:03|28035.82
23:07:05|28035.82
23:07:05|28037.07
23:07:06|28037.07
23:07:08|28037.07
23:07:08|28037.07
23:07:09|28037.07
23:07:10|28037.07
23:07:12|28044.65
23:07:13|28044.65
23:07:14|28044.65
23:07:15|28044.65
23:07:16|28044.65
23:07:17|28044.65
23:07:18|28044.65
23:07:19|28044.65
23:07:20|28044.65
23:07:21|28044.65
23:07:22|28044.65
23:07:23|28044.65
23:07:24|28044.65
23:07:25|28044.65
23:07:27|28047.18
23:07:28|28047.18
23:07:28|28047.18
23:07:29|28047.18
23:07:30|28047.18
23:07:32|28041.09
23:07:33|28041.09
23:07:34|28039.78
23:07:35|28039.78
23:07:36|28039.78
23:07:37|28039.78
23:07:38|28039.78
23:07:40|28039.78
23:07:40|28039.78
23:07:42|28039.78
23:07:43|28039.78
23:07:44|28039.78
23:07:45|28039.78
23:07:46|28039.78
23:07:47|28039.78
23:07:48|28039.78
23:07:49|28039.78
23:07:50|28038.96
23:07:51|28038.96
23:07:53|28038.96
23:07:53|28038.96
23:07:54|28038.96
23:07:55|28038.96
23:07:56|28038.96
23:07:57|28038.96
23:07:58|28038.96
23:07:59|28038.96
23:08:00|28038.96
23:08:01|28038.96
23:08:02|28038.96
23:08:03|28038.96
23:08:05|28037.04
23:08:06|28037.04
23:08:07|28037.04
23:08:08|28037.04
23:08:09|28039.06
23:08:11|28039.06
23:08:11|28039.06
23:08:12|28039.06
23:08:13|28039.06
23:08:15|28039.06
23:08:16|28039.06
23:08:16|28039.06
23:08:18|28039.06
23:08:19|28039.06
23:08:20|28039.74
23:08:21|28039.74
23:08:21|28039.74
23:08:23|28039.74
23:08:24|28039.74
23:08:25|28039.74
23:08:26|28039.74
23:08:27|28039.74
23:08:28|28039.74
23:08:30|28039.73
23:08:30|28039.73
23:08:31|28039.73
23:08:32|28039.73
23:08:33|28039.73
23:08:35|28039.73
23:08:36|28039.73
23:08:36|28037.94
23:08:37|28037.94
23:08:39|28037.94
23:08:39|28039.28
23:08:41|28039.28
23:08:42|28039.28
23:08:42|28039.28
23:08:43|28039.28
23:08:44|28039.28
23:08:46|28039.28
23:08:46|28039.28
23:08:48|28039.28
23:08:49|28039.28
23:08:49|28039.28
23:08:51|28039.28
23:08:52|28039.28
23:08:53|28039.28
23:08:53|28039.28
23:08:55|28039.74
23:08:55|28039.74
23:08:57|28039.74
23:08:57|28039.74
23:08:59|28039.74
23:08:59|28039.74
23:09:00|28039.75
23:09:01|28039.75
23:09:02|28039.74
23:09:04|28039.74
23:09:05|28039.74
23:09:06|28039.75
23:09:07|28039.75
23:09:09|28039.74
23:09:10|28039.74
23:09:11|28039.74
23:09:11|28039.74
23:09:13|28039.74
23:09:14|28039.74
23:09:14|28040.33
23:09:15|28040.33
23:09:17|28039.74
23:09:18|28039.74
23:09:19|28039.74
23:09:20|28039.73
23:09:21|28039.73
23:09:22|28039.73
23:09:23|28039.73
23:09:24|28039.73
23:09:25|28032.4
23:09:26|28032.39
23:09:27|28032.39
23:09:28|28032.39
23:09:29|28032.39
23:09:30|28032.39
23:09:31|28032.39
23:09:32|28032.39
23:09:33|28030.58
23:09:34|28030.58
23:09:35|28030.58
23:09:36|28030.58
23:09:37|28030.58
23:09:38|28030.58
23:09:39|28030.58
23:09:40|28030.58
23:09:42|28030.58
23:09:42|28030.58
23:09:43|28030.58
23:09:44|28030.58
23:09:46|28034.44
23:09:47|28034.44
23:09:48|28034.44
23:09:49|28034.44
23:09:50|28034.44
23:09:51|28034.44
23:09:52|28034.44
23:09:52|28034.44
23:09:53|28034.44
23:09:55|28034.44
23:09:56|28033.47
23:09:57|28033.47
23:09:57|28033.48
23:09:58|28033.48
23:10:00|28033.48
23:10:01|28034.29
23:10:02|28034.29
23:10:03|28034.29
23:10:04|28034.29
23:10:05|28034.29
23:10:06|28034.29
23:10:08|28034.29
23:10:08|28034.29
23:10:10|28034.29
23:10:11|28034.29
23:10:12|28037.19
23:10:13|28037.19
23:10:14|28034.29
23:10:15|28034.29
23:10:16|28034.29
23:10:17|28034.29
23:10:18|28029.07
23:10:19|28025.36
23:10:20|28025.36
23:10:21|28023.74
23:10:22|28023.74
23:10:23|28023.74
23:10:24|28023.74
23:10:25|28023.74
23:10:26|28023.74
23:10:27|28023.74
23:10:28|28023.6
23:10:29|28023.6
23:10:30|28023.6
23:10:31|28023.59
23:10:32|28023.59
23:10:33|28023.59
23:10:34|28023.59
23:10:35|28023.59
23:10:36|28023.59
23:10:37|28023.59
23:10:38|28023.59
23:10:39|28023.59
23:10:40|28023.59
23:10:41|28023.6
23:10:42|28023.6
23:10:43|28023.6
23:10:44|28023.6
23:10:45|28023.6
23:10:46|28023.6
23:10:47|28023.6
23:10:48|28023.6
23:10:49|28023.6
23:10:50|28023.6
23:10:51|28023.6
23:10:52|28023.6
23:10:53|28023.6
23:10:54|28023.6
23:10:55|28023.6
23:10:56|28023.6
23:10:57|28023.6
23:10:58|28023.6
23:10:59|28023.6
23:11:00|28023.6
23:11:02|28023.59
23:11:02|28023.59
23:11:04|28023.59
23:11:04|28023.59
23:11:06|28023.59
23:11:07|28020.11
23:11:08|28020.11
23:11:09|28020.11
23:11:09|28020.11
23:11:11|28013.47
23:11:12|28013.47
23:11:12|28013.47
23:11:14|28013.47
23:11:15|28021.03
23:11:16|28021.03
23:11:17|28021.03
23:11:18|28024.33
23:11:19|28025.65
23:11:21|28025.65
23:11:21|28025.65
23:11:22|28025.65
23:11:23|28027.68
23:11:24|28027.68
23:11:25|28027.68
23:11:26|28027.68
23:11:27|28027.68
23:11:29|28028.99
23:11:29|28028.99
23:11:30|28028.99
23:11:31|28028.99
23:11:32|28028.99
23:11:33|28028.99
23:11:34|28033.
23:11:35|28041.72
23:11:36|28041.72
23:11:37|28041.72
23:11:39|28041.72
23:11:40|28041.72
23:11:41|28041.72
23:11:42|28041.72
23:11:43|28041.72
23:11:45|28041.72
23:11:45|28041.72
23:11:46|28041.72
23:11:47|28041.72
23:11:48|28041.72
23:11:49|28041.72
23:11:50|28041.72
23:11:51|28040.08
23:11:52|28040.08
23:11:53|28040.08
23:11:54|28040.22
23:11:55|28040.22
23:11:56|28040.22
23:11:57|28041.64
23:11:58|28041.64
23:12:00|28041.64
23:12:01|28041.64
23:12:02|28041.64
23:12:04|28041.64
23:12:05|28033.86
23:12:06|28026.41
23:12:07|28026.41
23:12:08|28026.41
23:12:10|28026.41
23:12:10|28029.25
23:12:11|28031.27
23:12:12|28031.27
23:12:13|28031.27
23:12:14|28031.27
23:12:15|28031.27
23:12:18|28031.27
23:12:18|28031.27
23:12:20|28031.56
23:12:21|28030.36
23:12:22|28030.36
23:12:23|28030.36
23:12:24|28030.36
23:12:25|28030.36
23:12:26|28030.36
23:12:27|28030.36
23:12:28|28030.36
23:12:29|28030.36
23:12:30|28031.65
23:12:31|28031.65
23:12:32|28031.65
23:12:33|28031.65
23:12:34|28031.65
23:12:35|28031.65
23:12:36|28031.65
23:12:37|28033.37
23:12:38|28033.37
23:12:39|28033.37
23:12:40|28033.37
23:12:41|28033.37
23:12:42|28033.37
23:12:43|28033.37
23:12:44|28033.37
23:12:45|28033.37
23:12:46|28033.37
23:12:47|28033.37
23:12:48|28033.37
23:12:49|28033.37
23:12:50|28033.37
23:12:51|28033.37
23:12:52|28033.37
23:12:53|28031.02
23:12:54|28031.02
23:12:55|28028.43
23:12:56|28028.43
23:12:57|28028.43
23:12:58|28028.43
23:12:59|28028.43
23:13:00|28028.43
23:13:01|28028.43
23:13:02|28028.87
23:13:03|28028.87
23:13:04|28028.87
23:13:06|28028.87
23:13:06|28028.87
23:13:07|28028.88
23:13:08|28028.88
23:13:09|28028.88
23:13:10|28028.87
23:13:11|28028.87
23:13:12|28028.87
23:13:13|28028.87
23:13:14|28028.87
23:13:15|28028.87
23:13:16|28028.87
23:13:17|28028.87
23:13:18|28028.87
23:13:19|28028.87
23:13:20|28028.87
23:13:21|28028.87
23:13:22|28028.87
23:13:23|28028.87
23:13:25|28028.87
23:13:26|28028.87
23:13:26|28028.87
23:13:27|28028.87
23:13:29|28023.57
23:13:29|28023.57
23:13:31|28023.57
23:13:32|28023.57
23:13:33|28023.57
23:13:34|28023.57
23:13:35|28023.57
23:13:36|28022.01
23:13:37|28022.01
23:13:38|28022.01
23:13:39|28022.01
23:13:39|28022.01
23:13:41|28022.01
23:13:42|28022.01
23:13:42|28023.58
23:13:43|28023.58
23:13:45|28023.58
23:13:46|28023.58
23:13:47|28023.58
23:13:48|28023.58
23:13:49|28023.58
23:13:50|28023.58
23:13:51|28023.58
23:13:52|28023.58
23:13:53|28023.58
23:13:53|28023.58
23:13:55|28023.58
23:13:55|28023.58
23:13:56|28023.58
23:13:57|28029.61
23:13:58|28029.63
23:14:00|28029.63
23:14:01|28029.63
23:14:02|28028.43
23:14:03|28028.43
23:14:05|28028.43
23:14:06|28028.43
23:14:06|28028.43
23:14:08|28028.43
23:14:09|28028.43
23:14:10|28028.43
23:14:11|28028.43
23:14:12|28028.43
23:14:13|28028.43
23:14:14|28028.43
23:14:15|28028.43
23:14:16|28029.43
23:14:17|28029.43
23:14:18|28029.43
23:14:19|28030.59
23:14:20|28030.59
23:14:21|28030.59
23:14:22|28030.59
23:14:23|28030.59
23:14:24|28030.59
23:14:25|28031.82
23:14:27|28031.82
23:14:27|28031.82
23:14:28|28031.82
23:14:29|28031.82
23:14:31|28031.82
23:14:31|28031.82
23:14:33|28031.81
23:14:34|28031.81
23:14:34|28031.81
23:14:35|28031.81
23:14:36|28031.81
23:14:38|28031.81
23:14:39|28031.81
23:14:40|28031.81
23:14:41|28031.81
23:14:41|28031.81
23:14:42|28031.81
23:14:43|28029.14
23:14:45|28029.14
23:14:46|28029.14
23:14:47|28029.14
23:14:48|28029.14
23:14:49|28029.14
23:14:50|28029.14
23:14:51|28029.14
23:14:52|28029.14
23:14:53|28029.14
23:14:54|28029.14
23:14:55|28029.14
23:14:56|28029.14
23:14:57|28029.14
23:14:58|28029.14
23:14:59|28029.14
23:15:00|28029.14
23:15:01|28029.14
23:15:02|28029.14
23:15:03|28029.14
23:15:05|28029.67
23:15:05|28029.67
23:15:07|28029.67
23:15:08|28029.67
23:15:08|28029.67
23:15:10|28029.67
23:15:10|28029.67
23:15:12|28027.98
23:15:13|28028.07
23:15:14|28028.07
23:15:15|28020.98
23:15:16|28020.98
23:15:17|28020.98
23:15:18|28020.98
23:15:19|28020.98
23:15:20|28020.98
23:15:21|28020.98
23:15:22|28020.98
23:15:23|28030.22
23:15:24|28030.22
23:15:25|28030.22
23:15:26|28030.22
23:15:27|28030.22
23:15:28|28030.22
23:15:29|28031.28
23:15:30|28031.28
23:15:31|28031.28
23:15:33|28031.28
23:15:34|28031.28
23:15:34|28031.28
23:15:35|28031.28
23:15:36|28029.3
23:15:38|28029.3
23:15:39|28029.3
23:15:40|28029.3
23:15:40|28029.3
23:15:41|28029.3
23:15:42|28029.3
23:15:43|28028.77
23:15:44|28028.77
23:15:45|28028.77
23:15:47|28028.77
23:15:47|28028.77
23:15:48|28028.77
23:15:49|28028.77
23:15:50|28030.79
23:15:51|28030.79
23:15:52|28030.79
23:15:53|28030.79
23:15:54|28030.8
23:15:56|28030.8
23:15:56|28030.8
23:15:57|28030.8
23:15:58|28030.8
23:16:00|28028.77
23:16:01|28028.77
23:16:01|28028.77
23:16:02|28025.06
23:16:03|28025.06
23:16:04|28025.06
23:16:05|28025.06
23:16:06|28025.06
23:16:08|28025.06
23:16:09|28022.6
23:16:10|28022.69
23:16:11|28022.69
23:16:13|28022.69
23:16:13|28022.69
23:16:14|28022.69
23:16:15|28022.69
23:16:16|28022.69
23:16:17|28022.69
23:16:19|28022.92
23:16:20|28022.92
23:16:20|28022.92
23:16:22|28022.92
23:16:23|28022.64
23:16:24|28022.64
23:16:25|28022.65
23:16:27|28022.65
23:16:27|28022.65
23:16:29|28020.29
23:16:30|28020.29
23:16:30|28020.48
23:16:31|28020.48
23:16:32|28020.48
23:16:34|28020.67
23:16:35|28020.67
23:16:36|28020.67
23:16:37|28019.62
23:16:38|28019.62
23:16:39|28019.62
23:16:40|28019.93
23:16:41|28019.96
23:16:42|28019.96
23:16:43|28019.96
23:16:44|28019.96
23:16:45|28019.96
23:16:46|28020.34
23:16:47|28020.34
23:16:48|28020.43
23:16:49|28020.43
23:16:50|28020.43
23:16:51|28020.43
23:16:52|28020.43
23:16:53|28019.62
23:16:54|28019.62
23:16:55|28019.62
23:16:56|28019.62
23:16:57|28019.62
23:16:59|28019.62
23:17:00|28020.16
23:17:01|28020.16
23:17:01|28018.94
23:17:02|28014.63
23:17:03|28014.63
23:17:05|28012.87
23:17:06|28012.87
23:17:06|28012.87
23:17:07|28012.87
23:17:08|28012.87
23:17:10|28013.62
23:17:11|28013.62
23:17:12|28013.62
23:17:13|28013.62
23:17:14|28013.62
23:17:15|28013.62
23:17:16|28013.61
23:17:17|28013.62
23:17:18|28013.62
23:17:19|28013.62
23:17:20|28013.62
23:17:21|28013.62
23:17:22|28013.61
23:17:23|28013.61
23:17:24|28013.61
23:17:25|28013.61
23:17:26|28013.61
23:17:28|28013.61
23:17:28|28013.61
23:17:29|28013.61
23:17:30|28013.61
23:17:31|28016.98
23:17:32|28016.98
23:17:33|28016.98
23:17:34|28019.71
23:17:35|28019.71
23:17:36|28010.
23:17:37|28010.
23:17:38|28010.
23:17:39|28010.
23:17:40|28008.46
23:17:41|28008.46
23:17:42|28009.76
23:17:43|28009.75
23:17:44|28009.75
23:17:45|28009.75
23:17:46|28009.75
23:17:47|28009.75
23:17:48|28009.75
23:17:49|28009.75
23:17:50|28009.75
23:17:51|28009.75
23:17:52|28009.75
23:17:53|28009.75
23:17:54|28009.75
23:17:55|28009.63
23:17:56|28009.63
23:17:57|28009.63
23:17:58|28009.63
23:17:59|28009.63
23:18:00|28009.63
23:18:01|28009.63
23:18:02|28009.63
23:18:03|28009.63
23:18:04|28009.63
23:18:05|28009.63
23:18:06|28009.6
23:18:07|28009.6
23:18:08|28009.6
23:18:10|28009.6
23:18:10|28009.6
23:18:12|28009.6
23:18:13|28009.6
23:18:14|28009.6
23:18:15|28010.43
23:18:16|28010.43
23:18:17|28010.43
23:18:17|28010.43
23:18:18|28010.43
23:18:20|28010.43
23:18:20|28010.43
23:18:22|28010.43
23:18:23|28010.43
23:18:23|28010.43
23:18:25|28010.43
23:18:27|28010.43
23:18:28|28009.76
23:18:29|28009.87
23:18:30|28009.87
23:18:31|28009.87
23:18:31|28009.87
23:18:33|28009.87
23:18:34|28009.87
23:18:35|28009.87
23:18:36|28009.87
23:18:37|28009.87
23:18:38|28009.87
23:18:39|28009.87
23:18:40|28009.87
23:18:41|28009.87
23:18:42|28009.87
23:18:43|28009.87
23:18:44|28009.87
23:18:45|28009.87
23:18:46|28009.87
23:18:47|28009.87
23:18:48|28009.87
23:18:49|28009.87
23:18:50|28009.87
23:18:52|28009.87
23:18:52|28009.87
23:18:53|28009.87
23:18:54|28009.87
23:18:55|28009.87
23:18:56|28009.87
23:18:57|28007.42
23:18:58|28007.42
23:18:59|28007.42
23:19:00|28007.42
23:19:01|28007.42
23:19:02|28007.42
23:19:03|28007.42
23:19:04|28007.42
23:19:05|28007.42
23:19:06|28007.42
23:19:08|28007.42
23:19:09|28007.42
23:19:10|28007.42
23:19:10|28007.42
23:19:11|28007.42
23:19:13|28007.42
23:19:15|28007.42
23:19:15|28007.43
23:19:16|28007.42
23:19:17|28007.42
23:19:18|28007.42
23:19:19|28007.42
23:19:20|28007.42
23:19:21|28007.42
23:19:22|28007.42
23:19:23|28007.17
23:19:24|28007.17
23:19:25|28007.17
23:19:26|28007.17
23:19:27|28007.17
23:19:28|28007.17
23:19:29|28007.17
23:19:31|28007.17
23:19:31|28007.23
23:19:32|28007.23
23:19:33|28007.23
23:19:34|28007.23
23:19:35|28007.23
23:19:36|28007.23
23:19:37|28007.23
23:19:38|28007.23
23:19:39|28007.23
23:19:40|28007.23
23:19:41|28007.23
23:19:42|28007.41
23:19:43|28006.68
23:19:44|28005.56
23:19:45|28005.56
23:19:46|28005.56
23:19:47|28005.56
23:19:48|28005.24
23:19:49|28005.24
23:19:50|28004.24
23:19:51|28004.24
23:19:52|28004.24
23:19:53|28000.74
23:19:54|28000.74
23:19:55|28000.74
23:19:56|28002.13
23:19:57|28002.13
23:19:58|28002.13
23:19:59|28005.11
23:20:00|28005.08
23:20:01|28005.08
23:20:02|28004.79
23:20:03|28004.07
23:20:04|28004.07
23:20:05|28004.07
23:20:06|28004.2
23:20:08|28004.2
23:20:09|28004.2
23:20:10|28004.2
23:20:11|28004.2
23:20:12|28004.2
23:20:13|28004.92
23:20:14|28004.92
23:20:15|28004.92
23:20:16|28004.92
23:20:17|28004.92
23:20:18|28004.69
23:20:19|28004.69
23:20:21|28004.69
23:20:21|28004.69
23:20:22|28004.69
23:20:23|28004.69
23:20:24|28004.69
23:20:25|28004.69
23:20:26|28004.69
23:20:27|28005.21
23:20:29|28005.22
23:20:30|28005.22
23:20:31|28005.21
23:20:33|28005.21
23:20:33|28005.21
23:20:34|28005.02
23:20:35|28005.02
23:20:36|28005.11
23:20:37|28005.11
23:20:38|28005.11
23:20:39|28005.11
23:20:40|28005.11
23:20:42|28003.12
23:20:42|28003.22
23:20:44|28003.22
23:20:45|28003.22
23:20:45|28003.22
23:20:46|28000.39
23:20:48|28000.39
23:20:48|28000.39
23:20:49|28000.39
23:20:51|27997.01
23:20:52|27997.01
23:20:52|27997.01
23:20:54|27997.01
23:20:54|27997.01
23:20:56|27997.01
23:20:57|27997.01
23:20:58|27997.01
23:20:59|27999.
23:21:00|27999.
23:21:01|27999.
23:21:02|27999.
23:21:03|27999.
23:21:04|27999.
23:21:05|27999.
23:21:05|27999.
23:21:07|27999.
23:21:07|27999.
23:21:09|27997.02
23:21:10|27997.02
23:21:12|27997.02
23:21:12|27997.02
23:21:13|27997.02
23:21:15|27997.02
23:21:16|27997.02
23:21:17|27997.02
23:21:18|27997.02
23:21:19|27997.02
23:21:20|27997.02
23:21:21|27997.02
23:21:22|27997.02
23:21:23|27997.02
23:21:24|27997.02
23:21:25|27997.02
23:21:26|27997.02
23:21:27|27997.02
23:21:28|27997.02
23:21:29|27997.48
23:21:30|27997.48
23:21:31|27997.48
23:21:32|27997.48
23:21:33|27997.48
23:21:34|27997.48
23:21:35|27997.48
23:21:36|27997.48
23:21:37|27997.29
23:21:38|27997.29
23:21:39|27997.29
23:21:40|27997.29
23:21:41|28000.1
23:21:42|28000.1
23:21:43|28000.1
23:21:44|28001.3
23:21:45|28001.3
23:21:46|28001.3
23:21:47|28001.3
23:21:48|28001.3
23:21:49|28001.3
23:21:50|28001.3
23:21:51|27988.45
23:21:52|27989.51
23:21:53|27989.51
23:21:54|27989.51
23:21:55|27989.53
23:21:56|27989.51
23:21:57|27989.51
23:21:58|27989.51
23:21:59|27990.96
23:22:00|27985.19
23:22:02|27988.82
23:22:02|27985.26
23:22:04|27987.37
23:22:04|27987.37
23:22:06|27987.42
23:22:07|27987.42
23:22:07|27987.42
23:22:09|27987.42
23:22:10|27990.13
23:22:12|27990.13
23:22:12|27988.76
23:22:13|27988.76
23:22:14|27988.76
23:22:16|27987.28
23:22:16|27987.28
23:22:17|27983.72
23:22:19|27983.72
23:22:20|27983.72
23:22:20|27983.72
23:22:22|27983.72
23:22:23|27983.72
23:22:24|27987.86
23:22:25|27987.86
23:22:26|27987.86
23:22:27|27987.86
23:22:28|27987.86
23:22:29|27987.86
23:22:30|27987.86
23:22:31|27987.86
23:22:32|27987.86
23:22:33|27987.86
23:22:34|27987.86
23:22:35|27987.86
23:22:36|27987.86
23:22:37|27987.86
23:22:38|27991.56
23:22:39|27991.56
23:22:40|27991.56
23:22:41|27991.56
23:22:42|27991.56
23:22:43|27991.56
23:22:44|27991.56
23:22:45|27991.56
23:22:46|27991.56
23:22:47|27991.56
23:22:48|27989.88
23:22:49|27989.88
23:22:50|27989.88
23:22:51|27989.88
23:22:52|27989.88
23:22:53|27989.88
23:22:54|27990.62
23:22:55|27990.62
23:22:56|27990.62
23:22:57|27990.62
23:22:58|27990.62
23:22:59|27990.62
23:23:00|27990.62
23:23:01|27990.62
23:23:02|27990.62
23:23:03|27992.
23:23:04|27992.
23:23:05|27992.
23:23:06|27992.
23:23:07|27992.
23:23:08|27992.
23:23:09|27992.
23:23:10|27989.87
23:23:12|27989.87
23:23:13|27989.87
23:23:15|27989.87
23:23:15|27989.87
23:23:16|27986.31
23:23:17|27986.31
23:23:19|27986.31
23:23:19|27986.31
23:23:21|27986.31
23:23:22|27986.31
23:23:23|27987.87
23:23:24|27987.87
23:23:25|27987.87
23:23:25|27987.87
23:23:27|27987.87
23:23:28|27987.87
23:23:29|27987.87
23:23:29|27987.35
23:23:31|27987.37
23:23:32|27987.37
23:23:33|27987.37
23:23:33|27987.37
23:23:34|27987.37
23:23:36|27987.37
23:23:36|27987.37
23:23:37|27987.37
23:23:39|27987.37
23:23:40|27987.37
23:23:41|27987.37
23:23:42|27988.35
23:23:43|27990.69
23:23:43|27990.69
23:23:44|27990.69
23:23:46|27990.69
23:23:47|27990.81
23:23:48|27990.81
23:23:49|27990.81
23:23:50|27990.81
23:23:51|27990.81
23:23:52|27990.81
23:23:53|27990.81
23:23:54|27990.81
23:23:54|27990.81
23:23:56|27990.81
23:23:57|27990.81
23:23:58|27990.81
23:23:59|27990.81
23:24:00|27990.81
23:24:01|27990.81
23:24:02|27990.81
23:24:03|27990.81
23:24:04|27990.81
23:24:05|27990.81
23:24:06|27990.81
23:24:07|27990.81
23:24:07|27990.81
23:24:09|27990.81
23:24:10|27990.81
23:24:10|27990.81
23:24:12|27990.81
23:24:14|27990.81
23:24:14|27990.81
23:24:16|27990.81
23:24:17|27996.3
23:24:17|27996.3
23:24:19|27996.3
23:24:20|27996.3
23:24:20|27996.3
23:24:22|27996.3
23:24:23|27996.3
23:24:24|27996.3
23:24:25|27996.3
23:24:26|27996.3
23:24:27|27996.3
23:24:28|27996.3
23:24:29|27996.3
23:24:30|27996.3
23:24:31|27996.3
23:24:32|27996.3
23:24:33|27999.09
23:24:34|27999.09
23:24:35|27999.09
23:24:36|27999.09
23:24:37|27999.09
23:24:38|27999.09
23:24:39|27999.09
23:24:40|27999.09
23:24:41|27999.09
23:24:42|27999.09
23:24:43|27999.09
23:24:44|27999.09
23:24:45|27999.09
23:24:46|27999.09
23:24:47|27999.09
23:24:49|27999.09
23:24:49|27999.09
23:24:50|27999.09
23:24:51|27999.09
23:24:52|27999.09
23:24:53|27999.09
23:24:54|27999.09
23:24:55|27999.09
23:24:56|27999.09
23:24:57|27999.09
23:24:58|27999.09
23:24:59|27999.09
23:25:00|27999.09
23:25:01|27999.09
23:25:02|27999.09
23:25:03|28008.03
23:25:04|28008.03
23:25:06|28009.71
23:25:07|28009.71
23:25:08|28009.71
23:25:08|28010.31
23:25:10|28008.59
23:25:11|28008.59
23:25:13|28008.59
23:25:14|28008.59
23:25:15|28008.59
23:25:15|28011.16
23:25:16|28011.16
23:25:18|28011.16
23:25:19|28011.16
23:25:19|28011.16
23:25:20|28011.16
23:25:22|28011.16
23:25:22|28011.16
23:25:24|28011.16
23:25:25|28011.16
23:25:26|28011.16
23:25:27|28011.16
23:25:28|28011.16
23:25:29|28011.16
23:25:29|28011.16
23:25:30|28011.16
23:25:31|28011.16
23:25:32|28011.16
23:25:34|28011.16
23:25:34|28014.09
23:25:35|28014.09
23:25:36|28013.91
23:25:37|28013.91
23:25:39|28013.91
23:25:39|28013.91
23:25:40|28014.76
23:25:41|28014.76
23:25:42|28014.76
23:25:43|28014.76
23:25:44|28014.76
23:25:45|28014.76
23:25:47|28014.76
23:25:47|28014.76
23:25:48|28014.76
23:25:49|28014.76
23:25:50|28014.76
23:25:51|28014.76
23:25:52|28014.76
23:25:54|28014.76
23:25:54|28014.76
23:25:55|28014.76
23:25:57|28014.76
23:25:58|28014.76
23:25:59|28014.76
23:25:59|28014.76
23:26:01|28014.76
23:26:02|28014.76
23:26:03|28014.76
23:26:04|28014.76
23:26:05|28014.76
23:26:06|28014.76
23:26:08|28014.76
23:26:08|28014.76
23:26:09|28014.76
23:26:10|28014.76
23:26:12|28014.76
23:26:13|28014.76
23:26:14|28014.76
23:26:15|28014.76
23:26:16|28014.76
23:26:17|28014.76
23:26:18|28014.76
23:26:19|28014.76
23:26:20|28005.1
23:26:21|28005.1
23:26:22|28005.1
23:26:23|28005.1
23:26:24|28005.1
23:26:25|28005.1
23:26:26|28005.1
23:26:27|28005.1
23:26:28|28005.1
23:26:29|28005.1
23:26:29|28005.1
23:26:31|28005.1
23:26:32|28005.1
23:26:32|28005.1
23:26:34|28005.1
23:26:35|28005.1
23:26:36|28005.1
23:26:37|28005.1
23:26:38|28005.1
23:26:39|28005.1
23:26:40|28005.1
23:26:41|28005.1
23:26:42|28005.1
23:26:43|28005.1
23:26:44|28005.1
23:26:45|28005.1
23:26:46|28005.1
23:26:47|28005.1
23:26:49|28005.1
23:26:49|28005.1
23:26:50|28005.1
23:26:51|28005.1
23:26:52|28005.1
23:26:53|28005.1
23:26:54|28005.1
23:26:55|28005.1
23:26:56|28005.1
23:26:57|28005.1
23:26:58|28007.47
23:27:00|28007.47
23:27:01|28007.47
23:27:02|28007.47
23:27:03|28007.47
23:27:04|28007.47
23:27:05|28007.47
23:27:06|28007.47
23:27:08|28007.47
23:27:09|28007.47
23:27:10|28007.47
23:27:11|28007.47
23:27:12|28007.47
23:27:13|28007.47
23:27:14|28007.47
23:27:15|28007.47
23:27:16|28007.47
23:27:17|28007.47
23:27:18|28007.47
23:27:19|28007.47
23:27:20|28007.47
23:27:21|28007.47
23:27:22|28007.47
23:27:23|28007.47
23:27:24|28007.47
23:27:25|28010.48
23:27:26|28010.48
23:27:27|28010.48
23:27:28|28010.48
23:27:29|28010.48
23:27:30|28008.95
23:27:31|28008.95
23:27:32|28008.95
23:27:33|28008.95
23:27:34|28008.95
23:27:35|28008.95
23:27:36|28008.95
23:27:37|28008.95
23:27:38|28008.95
23:27:39|28008.95
23:27:40|28008.95
23:27:41|28008.95
23:27:42|28008.95
23:27:43|28008.95
23:27:44|28008.95
23:27:45|28008.95
23:27:46|28008.95
23:27:47|28008.95
23:27:48|28008.95
23:27:49|28008.95
23:27:50|28008.95
23:27:51|28008.95
23:27:52|28008.95
23:27:53|28008.95
23:27:54|28008.95
23:27:55|28008.95
23:27:56|28008.95
23:27:57|28008.95
23:27:58|28008.95
23:27:59|28008.95
23:28:00|28008.95
23:28:02|28009.01
23:28:02|28009.01
23:28:04|28002.6
23:28:04|28002.6
23:28:06|28002.97
23:28:07|28002.97
23:28:07|28002.97
23:28:09|28002.97
23:28:10|28002.97
23:28:11|28002.97
23:28:12|28002.97
23:28:12|28002.97
23:28:14|28002.97
23:28:15|28002.97
23:28:15|28002.97
23:28:17|28003.46
23:28:18|28003.46
23:28:20|28003.46
23:28:20|28003.46
23:28:21|28003.46
23:28:23|28003.46
23:28:23|28003.46
23:28:24|28003.46
23:28:25|28003.46
23:28:26|28003.46
23:28:27|28003.46
23:28:28|28003.46
23:28:29|28003.46
23:28:30|28003.46
23:28:31|28003.46
23:28:32|28003.46
23:28:33|28007.9
23:28:34|28007.9
23:28:35|28007.9
23:28:36|28007.9
23:28:37|28007.9
23:28:38|28007.9
23:28:39|28007.9
23:28:40|28007.9
23:28:41|28007.9
23:28:42|28007.9
23:28:44|28007.9
23:28:44|28007.9
23:28:45|28007.9
23:28:46|28007.9
23:28:47|28007.9
23:28:48|28007.9
23:28:50|28007.9
23:28:51|28007.9
23:28:51|28007.9
23:28:52|28007.9
23:28:53|28007.9
23:28:54|28007.9
23:28:55|28007.9
23:28:56|28007.9
23:28:57|28007.9
23:28:58|28007.9
23:29:00|28007.9
23:29:01|28007.9
23:29:02|28007.9
23:29:03|28007.9
23:29:05|28007.9
23:29:06|28007.9
23:29:06|28007.9
23:29:08|28007.9
23:29:09|28007.9
23:29:10|28007.9
23:29:11|28007.9
23:29:12|28007.9
23:29:13|28007.9
23:29:14|28007.9
23:29:15|28007.9
23:29:16|28008.51
23:29:17|28008.51
23:29:18|28008.87
23:29:19|28008.88
23:29:20|28008.88
23:29:21|28008.88
23:29:22|28008.88
23:29:23|28008.88
23:29:24|28008.88
23:29:25|28008.88
23:29:26|28008.88
23:29:28|28008.88
23:29:28|28008.88
23:29:29|28003.16
23:29:30|28003.16
23:29:31|28003.21
23:29:32|28003.24
23:29:33|28003.35
23:29:34|28003.36
23:29:35|28002.95
23:29:36|28003.
23:29:37|28003.19
23:29:39|28003.28
23:29:39|28003.28
23:29:40|28003.28
23:29:41|28003.28
23:29:42|28003.28
23:29:44|28003.28
23:29:44|28003.28
23:29:45|28003.28
23:29:46|28003.28
23:29:47|28003.28
23:29:48|28003.28
23:29:49|28003.28
23:29:51|28003.28
23:29:52|28003.28
23:29:52|28003.28
23:29:53|28003.28
23:29:55|28003.28
23:29:56|28003.28
23:29:56|28003.28
23:29:57|28003.28
23:29:59|28003.28
23:29:59|28003.28
23:30:00|28003.28
23:30:02|28003.28
23:30:04|28005.
23:30:04|28005.
23:30:06|28005.
23:30:06|28002.57
23:30:08|28001.33
23:30:08|28000.
23:30:10|28000.
23:30:11|28000.
23:30:12|27996.16
23:30:13|27996.16
23:30:14|27996.16
23:30:15|27996.16
23:30:16|28005.71
23:30:17|28000.06
23:30:18|28000.06
23:30:19|28000.06
23:30:21|28000.06
23:30:22|28000.06
23:30:22|27997.44
23:30:24|27997.44
23:30:25|27997.44
23:30:27|27997.44
23:30:27|27997.44
23:30:28|27997.44
23:30:29|27997.44
23:30:30|27995.4
23:30:31|27995.4
23:30:33|27995.4
23:30:33|27995.4
23:30:34|27995.4
23:30:35|27995.4
23:30:37|27995.4
23:30:38|27995.4
23:30:38|27995.4
23:30:39|27995.4
23:30:40|27995.4
23:30:41|27995.4
23:30:43|27995.4
23:30:43|27995.4
23:30:44|27995.4
23:30:45|27995.4
23:30:47|27995.4
23:30:47|27993.78
23:30:49|27993.78
23:30:49|27993.78
23:30:51|27993.78
23:30:51|27993.78
23:30:52|27993.78
23:30:53|27993.78
23:30:54|27993.71
23:30:55|27993.71
23:30:56|27993.71
23:30:58|27993.71
23:30:59|27993.71
23:31:00|27993.71
23:31:01|27993.71
23:31:02|27990.82
23:31:03|27990.82
23:31:04|27990.82
23:31:05|27990.82
23:31:06|27990.82
23:31:07|27990.82
23:31:09|27990.82
23:31:09|27990.82
23:31:10|27990.82
23:31:12|27990.82
23:31:13|27990.82
23:31:13|27990.82
23:31:15|27990.82
23:31:15|27990.82
23:31:17|27990.82
23:31:18|27990.82
23:31:18|27990.82
23:31:19|27990.82
23:31:21|27990.82
23:31:22|27990.82
23:31:23|27990.82
23:31:24|27990.81
23:31:25|27990.81
23:31:26|27990.81
23:31:27|27990.81
23:31:28|27990.81
23:31:29|27990.81
23:31:30|27990.81
23:31:31|27990.81
23:31:32|27990.81
23:31:33|27990.81
23:31:34|27990.81
23:31:35|27990.81
23:31:36|27990.81
23:31:37|27990.81
23:31:38|27985.88
23:31:39|27985.88
23:31:40|27985.88
23:31:41|27985.88
23:31:42|27985.88
23:31:43|27985.88
23:31:44|27985.88
23:31:45|27983.72
23:31:46|27983.72
23:31:48|27983.72
23:31:49|27983.72
23:31:49|27983.72
23:31:51|27983.72
23:31:51|27983.72
23:31:53|27983.72
23:31:54|27983.72
23:31:55|27983.72
23:31:57|27983.72
23:31:57|27983.72
23:31:58|27983.72
23:31:59|27983.72
23:32:00|27983.72
23:32:02|27983.72
23:32:03|27983.72
23:32:04|27983.72
23:32:05|27983.72
23:32:06|27983.72
23:32:06|27983.72
23:32:08|27983.72
23:32:09|27983.72
23:32:10|27983.72
23:32:11|27983.72
23:32:12|27983.72
23:32:13|27983.72
23:32:13|27983.72
23:32:15|27983.72
23:32:15|27983.72
23:32:17|27983.72
23:32:18|27983.72
23:32:19|27983.73
23:32:20|27983.73
23:32:22|27983.73
23:32:22|27983.73
23:32:23|27983.73
23:32:24|27983.73
23:32:25|27983.73
23:32:26|27983.73
23:32:27|27983.73
23:32:29|27983.73
23:32:29|27983.73
23:32:31|27983.73
23:32:32|27983.73
23:32:32|27983.73
23:32:33|27983.73
23:32:34|27983.73
23:32:35|27983.73
23:32:37|27983.73
23:32:37|27983.73
23:32:39|27983.87
23:32:40|27983.87
23:32:40|27983.87
23:32:42|27983.87
23:32:43|27983.87
23:32:44|27983.72
23:32:45|27983.72
23:32:45|27983.72
23:32:46|27983.72
23:32:47|27983.72
23:32:49|27983.72
23:32:50|27983.73
23:32:51|27983.73
23:32:52|27983.73
23:32:53|27983.73
23:32:54|27983.73
23:32:55|27983.73
23:32:57|27983.73
23:32:58|27983.73
23:32:59|27983.73
23:33:00|27983.73
23:33:01|27983.73
23:33:01|27983.73
23:33:03|27983.73
23:33:04|27983.73
23:33:06|27983.73
23:33:06|27983.73
23:33:07|27983.73
23:33:08|27983.73
23:33:09|27983.73
23:33:10|27983.73
23:33:11|27983.73
23:33:13|27983.73
23:33:14|27983.73
23:33:14|27983.73
23:33:16|27983.73
23:33:17|27983.73
23:33:18|27983.73
23:33:19|27983.73
23:33:20|27990.19
23:33:21|27985.36
23:33:22|27985.36
23:33:23|27985.36
23:33:24|27985.36
23:33:25|27985.36
23:33:26|27985.36
23:33:27|27981.67
23:33:28|27981.67
23:33:29|27981.67
23:33:30|27981.67
23:33:31|27981.67
23:33:32|27981.67
23:33:33|27984.66
23:33:35|27983.84
23:33:35|27983.84
23:33:36|27983.84
23:33:37|27983.84
23:33:38|27983.84
23:33:39|27983.84
23:33:40|27983.84
23:33:41|27983.84
23:33:42|27983.84
23:33:43|27983.84
23:33:44|27983.84
23:33:45|27983.84
23:33:46|27983.84
23:33:47|27983.84
23:33:48|27983.84
23:33:49|27983.84
23:33:50|27983.84
23:33:51|27983.84
23:33:52|27983.84
23:33:53|27983.84
23:33:55|27983.84
23:33:56|27983.84
23:33:57|27983.84
23:33:58|27981.12
23:34:00|27981.12
23:34:00|27981.12
23:34:02|27981.12
23:34:03|27981.12
23:34:04|27981.12
23:34:05|27981.12
23:34:06|27981.12
23:34:06|27981.12
23:34:08|27981.12
23:34:09|27981.12
23:34:10|27981.12
23:34:11|27981.12
23:34:12|27981.01
23:34:13|27981.01
23:34:13|27981.01
23:34:14|27981.01
23:34:15|27981.01
23:34:17|27981.01
23:34:18|27981.01
23:34:19|27981.01
23:34:20|27981.01
23:34:21|27981.01
23:34:21|27981.01
23:34:23|27981.01
23:34:24|27981.01
23:34:25|27981.01
23:34:25|27981.01
23:34:27|27982.2
23:34:28|27982.2
23:34:29|27982.2
23:34:30|27982.2
23:34:31|27982.2
23:34:32|27982.2
23:34:32|27982.2
23:34:34|27982.2
23:34:35|27982.2
23:34:35|27982.2
23:34:37|27982.2
23:34:38|27982.2
23:34:39|27982.2
23:34:40|27981.43
23:34:40|27981.43
23:34:42|27981.43
23:34:42|27981.43
23:34:44|27981.43
23:34:45|27981.43
23:34:46|27988.49
23:34:46|27988.49
23:34:47|27988.49
23:34:49|27988.49
23:34:50|27988.49
23:34:50|27988.49
23:34:52|27988.49
23:34:52|27988.49
23:34:54|27988.49
23:34:54|27988.49
23:34:56|27988.49
23:34:57|27988.49
23:34:58|27988.49
23:34:59|27988.49
23:35:00|27988.49
23:35:01|27988.49
23:35:03|27988.49
23:35:03|27996.9
23:35:04|27998.16
23:35:05|27998.16
23:35:06|27998.16
23:35:08|27998.16
23:35:09|27998.16
23:35:09|27996.87
23:35:10|27996.87
23:35:12|27996.87
23:35:13|27996.87
23:35:14|27994.76
23:35:15|27994.76
23:35:16|27994.76
23:35:16|27994.76
23:35:18|27994.76
23:35:19|27994.76
23:35:20|27994.76
23:35:21|27994.76
23:35:22|27994.76
23:35:22|27994.76
23:35:24|27994.76
23:35:25|27994.76
23:35:26|27994.76
23:35:27|27994.76
23:35:28|27994.76
23:35:29|27994.76
23:35:30|27994.76
23:35:31|27994.76
23:35:32|27994.76
23:35:33|27994.76
23:35:34|27998.13
23:35:35|27998.13
23:35:35|27998.13
23:35:36|27998.13
23:35:38|27998.13
23:35:39|27998.13
23:35:40|27998.13
23:35:41|27998.13
23:35:42|27998.13
23:35:42|27998.13
23:35:44|27998.13
23:35:45|27998.13
23:35:46|27998.13
23:35:47|27998.13
23:35:47|27998.13
23:35:48|27998.13
23:35:50|27996.73
23:35:50|27996.73
23:35:51|27996.73
23:35:52|27996.73
23:35:53|27996.73
23:35:55|27996.73
23:35:56|27996.73
23:35:57|27996.73
23:35:58|27996.73
23:35:59|27996.73
23:36:00|27996.73
23:36:01|27996.73
23:36:03|27996.73
23:36:03|27996.73
23:36:04|27997.33
23:36:05|27997.33
23:36:06|27997.33
23:36:07|27997.33
23:36:08|27997.33
23:36:09|27997.33
23:36:10|27997.33
23:36:12|27997.33
23:36:13|27997.33
23:36:14|27997.33
23:36:15|27997.33
23:36:16|27992.77
23:36:17|27992.77
23:36:17|27992.77
23:36:19|27996.94
23:36:20|27996.94
23:36:20|27990.68
23:36:22|27990.68
23:36:23|27990.68
23:36:24|27990.68
23:36:25|27990.68
23:36:26|27990.68
23:36:26|27990.68
23:36:28|27990.68
23:36:29|27990.68
23:36:29|27990.68
23:36:31|27990.68
23:36:32|27990.68
23:36:33|27990.68
23:36:34|27990.68
23:36:34|27990.68
23:36:36|27990.68
23:36:36|27990.68
23:36:38|27987.77
23:36:39|27987.77
23:36:39|27987.77
23:36:41|27987.77
23:36:41|27987.78
23:36:43|27987.78
23:36:44|27987.78
23:36:45|27987.78
23:36:46|27985.43
23:36:47|27985.43
23:36:48|27985.43
23:36:49|27985.43
23:36:50|27985.43
23:36:51|27980.84
23:36:52|27980.85
23:36:52|27980.85
23:36:53|27980.85
23:36:55|27980.85
23:36:56|27980.85
23:36:57|27980.85
23:36:59|27980.85
23:37:00|27980.85
23:37:01|27980.85
23:37:02|27980.85
23:37:04|27980.85
23:37:04|27980.85
23:37:05|27980.85
23:37:06|27980.85
23:37:07|27980.85
23:37:08|27980.85
23:37:09|27980.85
23:37:10|27980.85
23:37:11|27980.85
23:37:12|27980.84
23:37:13|27980.84
23:37:14|27980.06
23:37:15|27980.06
23:37:17|27980.06
23:37:17|27980.06
23:37:18|27980.06
23:37:20|27980.06
23:37:21|27980.06
23:37:22|27980.06
23:37:23|27980.06
23:37:24|27980.06
23:37:25|27980.
23:37:26|27980.
23:37:27|27980.
23:37:28|27980.
23:37:29|27980.
23:37:30|27980.
23:37:31|27980.
23:37:32|27980.
23:37:33|27980.
23:37:34|27980.
23:37:35|27980.
23:37:36|27983.2
23:37:37|27983.2
23:37:39|27983.2
23:37:39|27987.6
23:37:41|27987.6
23:37:41|27987.6
23:37:42|27987.6
23:37:44|27987.6
23:37:45|27987.6
23:37:45|27987.6
23:37:46|27987.6
23:37:47|27984.73
23:37:48|27984.73
23:37:49|27984.73
23:37:51|27984.73
23:37:51|27984.73
23:37:53|27984.73
23:37:53|27984.73
23:37:55|27984.73
23:37:55|27984.73
23:37:57|27984.73
23:37:58|27984.73
23:37:59|27984.73
23:37:59|27984.73
23:38:00|27984.73
23:38:02|27984.73
23:38:03|27984.73
23:38:04|27984.73
23:38:06|27984.73
23:38:07|27984.73
23:38:08|27984.73
23:38:09|27984.73
23:38:10|27984.73
23:38:10|27984.73
23:38:12|27984.73
23:38:13|27984.73
23:38:14|27984.73
23:38:15|27984.73
23:38:16|27984.73
23:38:17|27984.73
23:38:18|27984.73
23:38:19|27984.73
23:38:20|27984.73
23:38:21|27984.73
23:38:22|27984.73
23:38:23|27984.73
23:38:24|27984.73
23:38:25|27984.73
23:38:26|27984.73
23:38:27|27985.43
23:38:28|27985.43
23:38:29|27985.43
23:38:30|27985.43
23:38:31|27985.43
23:38:32|27985.43
23:38:34|27985.43
23:38:35|27985.43
23:38:36|27985.43
23:38:37|27985.43
23:38:38|27985.43
23:38:39|27985.43
23:38:40|27985.43
23:38:41|27985.43
23:38:42|27985.42
23:38:42|27985.42
23:38:43|27985.42
23:38:44|27982.67
23:38:46|27982.67
23:38:46|27982.67
23:38:48|27982.67
23:38:48|27982.67
23:38:49|27982.67
23:38:51|27982.67
23:38:52|27982.67
23:38:52|27982.67
23:38:53|27982.67
23:38:55|27982.67
23:38:56|27982.67
23:38:56|27982.67
23:38:58|27980.7
23:38:59|27980.7
23:39:01|27980.7
23:39:02|27983.15
23:39:03|27983.15
23:39:03|27983.15
23:39:05|27983.15
23:39:06|27983.15
23:39:07|27983.15
23:39:08|27983.15
23:39:09|27983.15
23:39:10|27983.15
23:39:11|27983.15
23:39:11|27986.41
23:39:13|27986.41
23:39:14|27986.41
23:39:15|27986.41
23:39:16|27986.41
23:39:17|27986.41
23:39:18|27986.41
23:39:19|27986.41
23:39:20|27986.41
23:39:21|27986.41
23:39:22|27986.41
23:39:23|27986.41
23:39:24|27986.41
23:39:25|27986.41
23:39:26|27986.41
23:39:27|27986.41
23:39:28|27986.41
23:39:29|27986.41
23:39:30|27986.41
23:39:31|27986.41
23:39:32|27986.41
23:39:33|27985.54
23:39:34|27985.54
23:39:36|27985.56
23:39:36|27985.56
23:39:37|27985.56
23:39:38|27985.56
23:39:39|27985.56
23:39:40|27985.56
23:39:41|27985.56
23:39:42|27985.56
23:39:43|27985.65
23:39:44|27985.65
23:39:45|27985.65
23:39:46|27985.65
23:39:47|27985.65
23:39:48|27985.65
23:39:49|27985.65
23:39:50|27985.65
23:39:51|27985.65
23:39:52|27985.65
23:39:53|27985.66
23:39:54|27985.66
23:39:55|27985.66
23:39:56|27985.66
23:39:57|27985.66
23:39:58|27985.66
23:39:59|27985.66
23:40:01|27985.66
23:40:02|27985.66
23:40:03|27985.66
23:40:05|27985.65
23:40:05|27985.65
23:40:06|27985.65
23:40:08|27985.65
23:40:08|27985.66
23:40:09|27985.66
23:40:10|27985.66
23:40:11|27985.66
23:40:12|27985.66
23:40:13|27985.67
23:40:15|27985.67
23:40:15|27985.67
23:40:16|27985.67
23:40:17|27985.67
23:40:19|27985.67
23:40:20|27985.67
23:40:20|27985.67
23:40:21|27985.67
23:40:23|27985.67
23:40:23|27994.79
23:40:24|27994.79
23:40:26|27994.79
23:40:27|27994.8
23:40:28|27994.8
23:40:29|27994.8
23:40:30|27994.8
23:40:31|27994.85
23:40:32|27994.85
23:40:33|27994.85
23:40:34|27994.85
23:40:35|27994.85
23:40:36|27994.85
23:40:37|27994.85
23:40:38|27994.85
23:40:39|27994.85
23:40:40|27997.2
23:40:41|27997.2
23:40:42|27997.2
23:40:43|27997.2
23:40:44|27997.2
23:40:45|27997.2
23:40:45|27997.2
23:40:47|27997.2
23:40:48|27997.2
23:40:48|27997.2
23:40:51|27997.2
23:40:51|27997.2
23:40:52|27997.2
23:40:53|27997.2
23:40:54|27997.2
23:40:55|27997.2
23:40:56|27997.2
23:40:57|27996.59
23:40:58|27996.59
23:40:59|27996.59
23:41:00|27996.59
23:41:02|27996.59
23:41:03|27996.59
23:41:04|27996.59
23:41:05|27996.58
23:41:06|27996.58
23:41:08|27996.58
23:41:09|27996.58
23:41:09|27996.58
23:41:11|27996.58
23:41:11|27996.58
23:41:13|27996.58
23:41:14|27996.58
23:41:15|27996.58
23:41:15|27996.58
23:41:17|27996.58
23:41:18|27996.58
23:41:19|27996.58
23:41:20|27996.58
23:41:20|27999.15
23:41:22|27999.15
23:41:23|27999.15
23:41:24|27999.15
23:41:25|27999.15
23:41:26|27999.15
23:41:27|27999.15
23:41:28|27999.15
23:41:29|27999.15
23:41:30|27999.15
23:41:31|27998.77
23:41:32|27998.77
23:41:34|27998.77
23:41:35|27998.77
23:41:36|27998.77
23:41:36|27999.15
23:41:37|27999.15
23:41:38|27999.15
23:41:39|27999.15
23:41:41|27999.15
23:41:42|27999.15
23:41:42|27998.81
23:41:44|27998.81
23:41:45|27998.81
23:41:45|27998.81
23:41:46|27998.81
23:41:47|27998.81
23:41:48|27998.81
23:41:49|27998.81
23:41:50|27996.93
23:41:52|27996.93
23:41:52|27996.93
23:41:53|27996.93
23:41:54|27996.93
23:41:55|27996.92
23:41:56|27996.92
23:41:57|27996.92
23:41:58|27996.92
23:41:59|27996.92
23:42:00|27996.92
23:42:01|27996.92
23:42:03|27996.92
23:42:04|27996.92
23:42:05|27996.92
23:42:06|27996.92
23:42:07|27996.92
23:42:09|27996.92
23:42:09|27996.92
23:42:10|27996.92
23:42:11|27996.92
23:42:12|27996.92
23:42:14|27996.92
23:42:14|27996.92
23:42:15|27996.81
23:42:16|27996.81
23:42:17|27996.81
23:42:19|27996.81
23:42:20|27996.81
23:42:20|27996.81
23:42:22|27996.81
23:42:23|27991.93
23:42:24|27991.93
23:42:25|27991.93
23:42:26|27991.93
23:42:27|27991.93
23:42:28|27989.26
23:42:29|27989.27
23:42:30|27989.27
23:42:31|27989.27
23:42:32|27989.27
23:42:33|27989.27
23:42:34|27989.27
23:42:35|27989.27
23:42:37|27989.27
23:42:37|27989.27
23:42:38|27989.27
23:42:39|27989.27
23:42:40|27989.27
23:42:41|27989.27
23:42:42|27989.58
23:42:43|27989.58
23:42:44|27989.58
23:42:45|27989.58
23:42:46|27989.58
23:42:47|27989.58
23:42:48|27989.58
23:42:49|27989.58
23:42:50|27989.58
23:42:51|27989.58
23:42:52|27989.76
23:42:53|27989.76
23:42:55|27989.76
23:42:55|27989.76
23:42:56|27989.76
23:42:57|27989.76
23:42:58|27989.76
23:42:59|27989.76
23:43:00|27989.76
23:43:01|27989.76
23:43:02|27989.76
23:43:03|27989.76
23:43:05|27989.76
23:43:06|27989.76
23:43:06|27989.76
23:43:08|27987.44
23:43:09|27987.44
23:43:10|27987.44
23:43:11|27987.44
23:43:12|27987.44
23:43:13|27987.44
23:43:14|27987.44
23:43:15|27987.74
23:43:16|27987.74
23:43:17|27984.85
23:43:18|27984.85
23:43:19|27984.85
23:43:20|27984.85
23:43:21|27984.85
23:43:22|27984.85
23:43:23|27984.85
23:43:24|27984.85
23:43:26|27984.85
23:43:26|27984.85
23:43:27|27984.85
23:43:28|27984.85
23:43:29|27984.85
23:43:30|27984.85
23:43:31|27984.85
23:43:32|27984.85
23:43:33|27984.85
23:43:34|27984.85
23:43:35|27984.85
23:43:36|27984.85
23:43:37|27984.85
23:43:38|27984.85
23:43:39|27984.85
23:43:40|27984.85
23:43:41|27984.85
23:43:42|27984.85
23:43:43|27984.85
23:43:44|27984.85
23:43:45|27984.85
23:43:46|27984.85
23:43:47|27984.85
23:43:48|27984.85
23:43:49|27984.85
23:43:50|27984.85
23:43:51|27984.85
23:43:52|27984.85
23:43:53|27981.37
23:43:54|27981.37
23:43:55|27981.37
23:43:57|27981.37
23:43:58|27981.37
23:43:59|27981.37
23:44:00|27981.37
23:44:01|27981.37
23:44:02|27981.37
23:44:03|27981.37
23:44:04|27981.37
23:44:06|27981.37
23:44:06|27981.37
23:44:08|27981.37
23:44:09|27981.37
23:44:10|27981.37
23:44:11|27981.37
23:44:12|27981.37
23:44:13|27981.37
23:44:14|27981.37
23:44:15|27981.37
23:44:16|27981.37
23:44:17|27981.37
23:44:18|27981.37
23:44:19|27981.37
23:44:21|27981.37
23:44:22|27981.37
23:44:23|27981.37
23:44:24|27981.37
23:44:25|27981.37
23:44:26|27981.37
23:44:26|27981.37
23:44:27|27981.37
23:44:28|27981.37
23:44:29|27981.37
23:44:31|27981.37
23:44:32|27981.37
23:44:33|27981.37
23:44:34|27981.37
23:44:34|27981.37
23:44:36|27981.37
23:44:36|27981.37
23:44:37|27981.37
23:44:39|27981.37
23:44:40|27981.37
23:44:41|27981.37
23:44:41|27982.77
23:44:43|27982.89
23:44:43|27982.89
23:44:44|27982.89
23:44:45|27982.89
23:44:47|27982.89
23:44:47|27982.93
23:44:48|27982.93
23:44:50|27982.93
23:44:50|27982.93
23:44:52|27982.93
23:44:53|27982.93
23:44:54|27982.93
23:44:54|27982.93
23:44:55|27989.7
23:44:56|27989.7
23:44:57|27989.7
23:44:59|27989.7
23:44:59|27989.7
23:45:00|27989.7
23:45:02|27989.7
23:45:03|27989.7
23:45:03|27992.52
23:45:05|27992.52
23:45:06|27992.52
23:45:07|27992.52
23:45:08|27992.52
23:45:10|27992.52
23:45:10|27992.52
23:45:11|27992.52
23:45:12|27984.31
23:45:13|27984.25
23:45:14|27984.25
23:45:15|27984.25
23:45:16|27984.25
23:45:17|27984.25
23:45:18|27984.25
23:45:19|27984.25
23:45:20|27984.25
23:45:21|27984.25
23:45:22|27984.25
23:45:23|27984.25
23:45:24|27984.25
23:45:25|27989.36
23:45:26|27989.36
23:45:28|27989.36
23:45:29|27990.35
23:45:30|27990.35
23:45:30|27990.35
23:45:31|27990.35
23:45:32|27990.35
23:45:33|27992.18
23:45:35|27992.18
23:45:36|27992.18
23:45:36|27992.18
23:45:37|27992.18
23:45:39|27992.18
23:45:39|27992.18
23:45:41|27992.18
23:45:42|27992.18
23:45:42|27992.18
23:45:44|27992.18
23:45:45|27992.18
23:45:45|27992.18
23:45:47|27992.18
23:45:48|27992.18
23:45:49|27992.18
23:45:50|27992.18
23:45:51|27992.18
23:45:52|27992.18
23:45:53|27992.18
23:45:54|27992.5
23:45:55|27992.5
23:45:56|27994.13
23:45:57|27994.13
23:45:58|27994.13
23:45:59|27994.13
23:46:00|27994.13
23:46:01|27994.13
23:46:02|27994.13
23:46:03|27994.13
23:46:04|27994.13
23:46:05|27994.13
23:46:06|27994.13
23:46:07|27994.13
23:46:09|27994.13
23:46:09|27994.13
23:46:11|27994.13
23:46:12|27994.13
23:46:12|27994.13
23:46:13|27994.13
23:46:15|27994.13
23:46:16|27994.13
23:46:17|27994.13
23:46:18|27994.13
23:46:18|27994.13
23:46:20|27994.13
23:46:21|27994.13
23:46:22|27994.13
23:46:23|27994.13
23:46:23|27994.13
23:46:25|27994.13
23:46:26|27994.13
23:46:27|27994.13
23:46:28|27994.13
23:46:29|27994.13
23:46:29|28000.
23:46:31|27999.99
23:46:32|28000.
23:46:33|28000.
23:46:34|28000.
23:46:35|28000.
23:46:36|28000.
23:46:37|28000.
23:46:38|28000.
23:46:39|28003.31
23:46:40|28003.31
23:46:41|28003.31
23:46:41|28003.31
23:46:43|28003.31
23:46:44|28003.31
23:46:45|28007.37
23:46:46|28007.37
23:46:47|28007.37
23:46:48|28007.37
23:46:49|28007.36
23:46:50|28007.36
23:46:51|28007.36
23:46:52|28007.36
23:46:53|28007.36
23:46:54|28007.36
23:46:55|28007.36
23:46:55|28007.36
23:46:57|28007.36
23:46:57|28007.36
23:46:59|28007.36
23:47:00|28007.36
23:47:01|28007.36
23:47:02|28007.36
23:47:03|28007.36
23:47:04|28007.36
23:47:04|28007.36
23:47:05|28007.36
23:47:07|28007.36
23:47:08|28007.36
23:47:09|28007.36
23:47:11|28003.88
23:47:12|28003.88
23:47:13|28001.95
23:47:15|28006.08
23:47:15|28006.08
23:47:16|28006.08
23:47:17|28003.57
23:47:18|28003.57
23:47:20|28003.57
23:47:21|28003.57
23:47:22|28003.57
23:47:23|28003.57
23:47:24|28003.57
23:47:25|28003.57
23:47:26|28003.57
23:47:27|28003.57
23:47:28|28003.57
23:47:29|28003.57
23:47:29|28003.57
23:47:31|28003.57
23:47:31|28003.57
23:47:33|28003.57
23:47:33|28003.03
23:47:35|28003.03
23:47:36|28003.03
23:47:37|28003.03
23:47:38|28003.03
23:47:38|28003.03
23:47:40|28003.03
23:47:40|28003.03
23:47:41|28003.03
23:47:42|28009.01
23:47:44|28009.01
23:47:45|28009.01
23:47:45|28009.01
23:47:47|28009.01
23:47:48|28009.01
23:47:49|28009.01
23:47:50|28009.01
23:47:51|28009.01
23:47:52|28009.01
23:47:52|28012.57
23:47:54|28009.71
23:47:55|28009.71
23:47:56|28009.71
23:47:57|28009.71
23:47:58|28009.71
23:47:59|28008.32
23:48:00|28008.67
23:48:01|28008.76
23:48:01|28008.67
23:48:03|28008.67
23:48:04|28008.69
23:48:05|28008.67
23:48:06|28008.67
23:48:07|28008.67
23:48:08|28008.67
23:48:08|28008.67
23:48:10|28008.62
23:48:11|28008.62
23:48:11|28008.62
23:48:13|28008.62
23:48:14|28008.62
23:48:15|28008.62
23:48:16|28008.62
23:48:17|28008.62
23:48:18|28008.62
23:48:19|28008.62
23:48:21|28008.62
23:48:22|28008.62
23:48:23|28008.62
23:48:23|28008.62
23:48:25|28008.62
23:48:25|28008.62
23:48:26|28008.62
23:48:28|28008.62
23:48:29|28008.62
23:48:30|28008.62
23:48:31|28008.62
23:48:32|28008.62
23:48:32|28008.62
23:48:33|28008.62
23:48:34|28008.62
23:48:36|28008.62
23:48:36|28008.62
23:48:38|28008.62
23:48:39|28008.62
23:48:40|28008.62
23:48:41|28008.62
23:48:42|28008.62
23:48:42|28008.62
23:48:44|28008.62
23:48:45|28008.62
23:48:46|28008.53
23:48:47|28008.53
23:48:48|28008.53
23:48:49|28008.53
23:48:50|28008.53
23:48:51|28008.53
23:48:52|28008.53
23:48:53|28008.53
23:48:54|28008.53
23:48:55|28008.53
23:48:56|28008.53
23:48:57|28008.53
23:48:58|28008.53
23:48:59|28008.53
23:49:00|28008.53
23:49:01|28008.53
23:49:02|28008.53
23:49:03|28008.53
23:49:04|28007.74
23:49:05|28007.74
23:49:06|28007.74
23:49:07|28007.74
23:49:08|28007.74
23:49:09|28007.74
23:49:10|28007.74
23:49:11|28007.74
23:49:12|28007.74
23:49:14|28007.74
23:49:14|28008.65
23:49:15|28008.65
23:49:16|28008.65
23:49:17|28008.65
23:49:18|28008.65
23:49:20|28008.65
23:49:21|28008.65
23:49:22|28008.65
23:49:23|28008.65
23:49:24|28008.65
23:49:25|28008.65
23:49:26|28008.65
23:49:27|28008.65
23:49:28|28008.65
23:49:28|28008.65
23:49:30|28008.65
23:49:30|28008.65
23:49:32|28008.65
23:49:33|28008.65
23:49:33|28008.65
23:49:35|28008.65
23:49:36|28008.65
23:49:37|28008.65
23:49:38|28008.65
23:49:39|28008.65
23:49:39|28008.65
23:49:41|28008.65
23:49:42|28008.65
23:49:43|28008.65
23:49:43|28008.65
23:49:44|28007.75
23:49:46|28007.75
23:49:47|28007.75
23:49:47|28006.13
23:49:48|28006.13
23:49:50|28007.61
23:49:51|28007.61
23:49:52|28007.61
23:49:52|28007.61
23:49:54|28007.61
23:49:54|28007.61
23:49:56|28007.61
23:49:57|28007.61
23:49:57|28007.61
23:49:59|28007.61
23:50:00|28007.61
23:50:01|28007.61
23:50:01|28007.61
23:50:03|28007.61
23:50:04|28008.08
23:50:05|28008.08
23:50:06|28008.08
23:50:07|28008.08
23:50:08|28008.08
23:50:09|28008.08
23:50:10|28008.08
23:50:11|28008.08
23:50:12|28008.08
23:50:13|28008.08
23:50:14|28008.08
23:50:15|28008.08
23:50:16|28008.08
23:50:17|28008.08
23:50:19|28008.08
23:50:19|28008.08
23:50:20|28008.08
23:50:22|28008.08
23:50:22|28009.3
23:50:23|28009.3
23:50:25|28009.3
23:50:26|28009.3
23:50:27|28009.3
23:50:28|28009.3
23:50:29|28009.3
23:50:30|28009.3
23:50:30|28009.29
23:50:32|28009.36
23:50:33|28009.36
23:50:34|28009.36
23:50:35|28009.36
23:50:36|28009.36
23:50:37|28009.36
23:50:38|28009.36
23:50:39|28009.36
23:50:40|28009.36
23:50:41|28009.36
23:50:42|28009.36
23:50:43|28009.36
23:50:44|28009.36
23:50:45|28009.36
23:50:45|28009.36
23:50:47|28009.36
23:50:47|28009.36
23:50:49|28009.36
23:50:50|28009.36
23:50:51|28009.36
23:50:52|28009.36
23:50:53|28009.36
23:50:54|28009.36
23:50:55|28009.36
23:50:56|28009.36
23:50:57|28009.36
23:50:58|28009.36
23:50:59|28009.36
23:51:00|28009.36
23:51:01|28009.36
23:51:02|28009.36
23:51:03|28009.36
23:51:05|28009.36
23:51:05|28009.36
23:51:06|28009.36
23:51:07|28009.36
23:51:08|28009.36
23:51:09|28009.36
23:51:10|28009.36
23:51:12|28009.36
23:51:13|28009.36
23:51:14|28009.36
23:51:15|28009.36
23:51:16|28009.36
23:51:17|28009.36
23:51:18|28009.36
23:51:19|28009.36
23:51:21|28009.36
23:51:22|28009.36
23:51:23|28009.36
23:51:24|28009.36
23:51:25|28009.36
23:51:26|28009.36
23:51:26|28009.36
23:51:28|28009.36
23:51:29|28010.23
23:51:30|28010.23
23:51:31|28010.23
23:51:31|28010.23
23:51:33|28010.23
23:51:34|28010.23
23:51:35|28010.23
23:51:35|28010.23
23:51:37|28010.23
23:51:38|28010.23
23:51:39|28010.23
23:51:39|28010.23
23:51:40|28010.23
23:51:42|28010.23
23:51:43|28010.23
23:51:44|28010.08
23:51:45|28009.43
23:51:46|28009.43
23:51:47|28009.43
23:51:48|28009.43
23:51:49|28009.43
23:51:50|28009.49
23:51:51|28009.49
23:51:52|28009.5
23:51:53|28009.5
23:51:54|28009.5
23:51:55|28009.5
23:51:56|28009.5
23:51:57|28009.49
23:51:58|28009.49
23:51:59|28009.07
23:52:00|28009.07
23:52:01|28009.07
23:52:02|28009.07
23:52:03|28009.07
23:52:04|28009.07
23:52:05|28009.07
23:52:06|28009.07
23:52:07|28009.07
23:52:09|28009.07
23:52:09|28009.07
23:52:10|28009.07
23:52:11|28009.07
23:52:12|28009.07
23:52:14|28009.07
23:52:15|28009.07
23:52:16|28009.07
23:52:17|28009.07
23:52:18|28009.07
23:52:19|28009.07
23:52:20|28009.07
23:52:21|28009.07
23:52:22|28008.26
23:52:23|28008.26
23:52:24|28008.26
23:52:25|28008.26
23:52:26|28008.26
23:52:27|28008.26
23:52:28|28008.26
23:52:30|28008.26
23:52:30|28008.26
23:52:31|28008.26
23:52:32|28003.15
23:52:33|27999.67
23:52:35|27995.69
23:52:35|27996.13
23:52:36|27996.13
23:52:37|27996.01
23:52:38|27996.07
23:52:39|27996.07
23:52:41|27996.07
23:52:42|27992.28
23:52:43|27992.28
23:52:44|27992.28
23:52:45|27992.28
23:52:46|27992.28
23:52:46|27992.28
23:52:48|27992.28
23:52:48|27992.28
23:52:50|27989.66
23:52:50|27989.66
23:52:51|27989.66
23:52:53|27989.66
23:52:54|27992.64
23:52:55|27992.64
23:52:56|27992.64
23:52:56|27992.94
23:52:57|27992.94
23:52:58|27992.94
23:53:00|27992.94
23:53:01|27992.94
23:53:01|27992.94
23:53:03|27992.94
23:53:04|27992.94
23:53:05|27989.94
23:53:06|27989.94
23:53:07|27989.94
23:53:08|27989.94
23:53:09|27989.94
23:53:10|27989.94
23:53:11|27989.94
23:53:12|27989.94
23:53:13|27989.94
23:53:14|27989.94
23:53:14|27989.94
23:53:16|27989.94
23:53:17|27992.24
23:53:19|27994.79
23:53:19|27994.79
23:53:20|27994.79
23:53:21|27994.79
23:53:22|27994.79
23:53:23|27994.79
23:53:24|27994.79
23:53:25|27994.79
23:53:26|27994.79
23:53:27|27994.79
23:53:28|27994.79
23:53:30|27997.58
23:53:30|27997.58
23:53:31|27997.58
23:53:32|27997.58
23:53:33|27997.58
23:53:34|27997.58
23:53:35|27997.58
23:53:36|27997.58
23:53:37|27997.58
23:53:38|27997.58
23:53:39|27997.58
23:53:41|27997.58
23:53:41|27997.58
23:53:42|27997.58
23:53:44|27997.58
23:53:44|27997.58
23:53:45|27997.58
23:53:47|27997.58
23:53:47|27997.58
23:53:48|27997.58
23:53:49|27997.58
23:53:50|27997.58
23:53:51|27997.58
23:53:52|27997.58
23:53:53|27997.58
23:53:54|28005.27
23:53:55|28005.27
23:53:56|28005.27
23:53:57|28005.27
23:53:58|28005.27
23:53:59|28005.27
23:54:00|28005.27
23:54:01|28005.27
23:54:02|28005.27
23:54:04|28005.27
23:54:04|28005.27
23:54:05|28005.27
23:54:06|28005.27
23:54:08|28005.27
23:54:09|28005.27
23:54:09|28005.27
23:54:11|28005.27
23:54:12|28005.27
23:54:13|28005.86
23:54:14|28005.86
23:54:16|28005.86
23:54:17|28005.86
23:54:18|28005.86
23:54:19|28005.86
23:54:20|28005.86
23:54:21|28005.86
23:54:22|28005.86
23:54:22|28005.86
23:54:24|28005.86
23:54:25|28005.86
23:54:26|28005.86
23:54:27|28005.86
23:54:28|28005.86
23:54:29|28004.47
23:54:30|28004.47
23:54:31|28004.47
23:54:32|28004.47
23:54:33|28004.47
23:54:34|28004.47
23:54:35|28004.47
23:54:36|28004.47
23:54:37|28004.47
23:54:38|28004.47
23:54:39|28004.47
23:54:40|28004.47
23:54:41|28004.47
23:54:42|28004.47
23:54:43|28004.47
23:54:44|28004.47
23:54:45|28004.47
23:54:46|28004.47
23:54:47|28004.32
23:54:49|28004.32
23:54:50|28004.32
23:54:50|28004.32
23:54:51|28004.32
23:54:53|28004.32
23:54:53|28004.32
23:54:54|27997.11
23:54:55|27997.11
23:54:56|27997.11
23:54:57|27997.11
23:54:59|27997.11
23:55:00|27997.11
23:55:01|27997.11
23:55:01|27997.11
23:55:03|27997.11
23:55:04|27999.03
23:55:05|27999.03
23:55:06|27999.03
23:55:07|27999.03
23:55:07|27999.03
23:55:09|27999.03
23:55:09|27999.03
23:55:11|27999.03
23:55:11|27999.03
23:55:12|27999.03
23:55:13|27999.03
23:55:14|27999.03
23:55:16|27999.03
23:55:17|27999.03
23:55:19|27999.03
23:55:19|27999.03
23:55:20|27999.03
23:55:21|27999.03
23:55:22|27998.45
23:55:23|27998.45
23:55:25|27998.45
23:55:26|27998.45
23:55:27|27998.45
23:55:28|27998.45
23:55:28|27998.45
23:55:29|27998.45
23:55:31|27998.76
23:55:32|27998.76
23:55:33|27998.76
23:55:34|27998.76
23:55:35|27998.76
23:55:36|27998.76
23:55:37|27998.76
23:55:38|27998.76
23:55:38|27998.76
23:55:40|27998.76
23:55:41|27998.76
23:55:42|27998.76
23:55:43|27998.76
23:55:44|27998.76
23:55:45|27998.76
23:55:46|27998.76
23:55:47|27998.76
23:55:48|27998.76
23:55:48|27998.76
23:55:50|27998.76
23:55:51|27998.76
23:55:51|27998.76
23:55:52|27998.76
23:55:54|27998.76
23:55:55|27998.76
23:55:56|27998.76
23:55:57|27998.76
23:55:58|27998.76
23:55:58|27998.76
23:55:59|27998.76
23:56:01|27998.76
23:56:01|27998.76
23:56:02|27998.76
23:56:04|27998.76
23:56:05|27998.76
23:56:06|27998.76
23:56:07|27998.76
23:56:07|27998.76
23:56:08|27998.76
23:56:10|27998.76
23:56:11|27998.76
23:56:12|27999.68
23:56:13|27999.68
23:56:13|27999.68
23:56:15|27999.68
23:56:16|27999.68
23:56:17|27999.68
23:56:18|27999.68
23:56:20|27999.68
23:56:20|27999.68
23:56:22|27998.77
23:56:23|27998.9
23:56:24|27998.9
23:56:25|27998.9
23:56:26|27998.9
23:56:26|27998.9
23:56:28|27998.9
23:56:29|27998.9
23:56:30|27998.9
23:56:31|27998.9
23:56:32|27999.19
23:56:33|27999.19
23:56:34|27999.19
23:56:35|27999.19
23:56:36|27999.19
23:56:37|27999.19
23:56:38|27999.19
23:56:39|27999.19
23:56:40|27999.19
23:56:41|27999.19
23:56:42|27999.19
23:56:44|27998.81
23:56:44|27998.81
23:56:45|27998.81
23:56:46|27998.81
23:56:47|27998.81
23:56:48|27998.81
23:56:49|27998.81
23:56:50|27998.81
23:56:51|27998.77
23:56:52|27998.77
23:56:53|27998.77
23:56:54|27998.77
23:56:55|27998.77
23:56:56|27998.77
23:56:57|27998.77
23:56:58|27998.77
23:56:59|27998.77
23:57:00|27998.77
23:57:01|27998.77
23:57:02|27998.77
23:57:03|27998.77
23:57:04|27998.77
23:57:06|27998.77
23:57:06|27998.77
23:57:07|27998.77
23:57:08|27998.77
23:57:09|27998.77
23:57:10|27998.77
23:57:11|27998.77
23:57:12|27998.77
23:57:13|27998.77
23:57:14|27998.77
23:57:15|27998.77
23:57:16|27999.12
23:57:17|27999.12
23:57:19|27999.12
23:57:20|27999.12
23:57:20|27999.12
23:57:22|27999.12
23:57:23|27999.12
23:57:24|28004.38
23:57:25|28004.38
23:57:26|28004.38
23:57:27|28004.38
23:57:28|28004.38
23:57:29|28004.26
23:57:30|28004.26
23:57:31|28004.26
23:57:32|28009.04
23:57:34|28009.04
23:57:35|28009.04
23:57:36|28009.04
23:57:37|28009.04
23:57:38|28009.04
23:57:39|28009.04
23:57:40|28009.04
23:57:41|28009.04
23:57:42|28009.04
23:57:43|28009.04
23:57:44|28009.04
23:57:45|28009.04
23:57:46|28009.04
23:57:47|28009.04
23:57:48|28009.04
23:57:49|28009.04
23:57:50|28009.04
23:57:51|28009.04
23:57:52|28009.04
23:57:53|28009.04
23:57:54|28009.04
23:57:55|28009.04
23:57:56|28009.04
23:57:57|28009.04
23:57:58|28009.04
23:57:59|28009.04
23:58:00|28009.04
23:58:01|28009.04
23:58:02|28009.04
23:58:04|28009.04
23:58:05|28009.04
23:58:05|28012.41
23:58:07|28012.41
23:58:07|28012.41
23:58:08|28012.41
23:58:09|28012.41
23:58:11|28013.18
23:58:12|28013.18
23:58:13|28013.18
23:58:14|28013.18
23:58:14|28013.18
23:58:16|28013.18
23:58:17|28013.18
23:58:17|28013.18
23:58:19|28013.18
23:58:20|28013.18
23:58:20|28013.18
23:58:22|28013.18
23:58:23|28013.18
23:58:25|28013.18
23:58:25|28013.18
23:58:26|28013.18
23:58:27|28013.18
23:58:29|28013.18
23:58:30|28013.18
23:58:30|28013.18
23:58:32|28013.18
23:58:33|28013.18
23:58:33|28013.18
23:58:35|28013.18
23:58:35|28013.18
23:58:36|28013.18
23:58:37|28013.18
23:58:39|28013.18
23:58:40|28013.18
23:58:41|28013.18
23:58:42|28013.18
23:58:43|28013.18
23:58:44|28013.18
23:58:45|28013.18
23:58:45|28013.18
23:58:47|28013.18
23:58:48|28013.18
23:58:48|28013.18
23:58:49|28013.18
23:58:50|28013.18
23:58:51|28013.18
23:58:52|28013.18
23:58:54|28013.18
23:58:55|28013.18
23:58:55|28013.18
23:58:57|28013.18
23:58:57|28013.18
23:58:59|28013.18
23:59:00|28013.18
23:59:00|28013.18
23:59:01|28013.18
23:59:03|28013.18
23:59:03|28013.18
23:59:05|28013.18
23:59:06|28012.34
23:59:06|28012.34
23:59:08|28012.34
23:59:08|28007.57
23:59:10|28007.57
23:59:11|28007.57
23:59:12|28007.57
23:59:13|28007.57
23:59:13|28007.57
23:59:15|28006.38
23:59:15|28006.38
23:59:16|28006.38
23:59:17|28006.38
23:59:18|28006.38
23:59:20|28006.38
23:59:21|28006.38
23:59:22|28006.38
23:59:23|28006.38
23:59:24|28006.38
23:59:25|28006.38
23:59:26|28006.38
23:59:27|28006.38
23:59:28|28006.38
23:59:29|28006.38
23:59:31|28006.38
23:59:31|28006.38
23:59:32|28006.38
23:59:33|28006.38
23:59:34|28006.38
23:59:35|28006.38
23:59:36|28005.18
23:59:37|28003.52
23:59:38|28003.52
23:59:39|28003.52
23:59:40|28003.52
23:59:41|28003.52
23:59:42|28003.52
23:59:43|28003.52
23:59:45|28003.52
23:59:45|28003.52
23:59:46|28004.43
23:59:48|28004.43
23:59:48|28004.43
23:59:49|28004.43
23:59:50|28004.43
23:59:51|28004.43
23:59:52|28004.43
23:59:53|28004.43
23:59:54|28004.43
23:59:55|28004.43
23:59:56|28004.43
23:59:58|28004.43
23:59:58|28004.43
23:59:59|28004.43