00:00:00|28276.69
00:00:00|28280.04
00:00:01|28281.2
00:00:03|28281.2
00:00:04|28281.2
00:00:05|28279.78
00:00:06|28270.29
00:00:07|28270.29
00:00:08|28270.29
00:00:09|28270.29
00:00:10|28270.29
00:00:11|28268.23
00:00:12|28266.7
00:00:13|28266.66
00:00:14|28266.66
00:00:15|28266.64
00:00:16|28269.11
00:00:17|28269.11
00:00:18|28275.52
00:00:19|28270.99
00:00:20|28270.99
00:00:21|28272.41
00:00:22|28272.41
00:00:23|28271.81
00:00:24|28271.81
00:00:25|28269.54
00:00:26|28266.97
00:00:28|28266.35
00:00:29|28266.46
00:00:30|28266.6
00:00:31|28266.6
00:00:32|28266.6
00:00:33|28266.6
00:00:35|28266.6
00:00:35|28260.21
00:00:36|28265.32
00:00:37|28265.32
00:00:38|28260.24
00:00:39|28260.24
00:00:40|28260.24
00:00:41|28260.24
00:00:42|28260.24
00:00:43|28260.24
00:00:44|28260.24
00:00:45|28260.24
00:00:46|28260.24
00:00:47|28260.24
00:00:48|28260.24
00:00:49|28260.24
00:00:50|28260.23
00:00:51|28260.23
00:00:52|28260.23
00:00:53|28260.23
00:00:54|28260.23
00:00:55|28260.23
00:00:56|28260.23
00:00:57|28260.23
00:00:58|28260.23
00:00:59|28260.23
00:01:00|28260.23
00:01:01|28261.86
00:01:02|28261.86
00:01:03|28261.86
00:01:04|28261.86
00:01:05|28261.86
00:01:06|28261.86
00:01:07|28261.86
00:01:08|28261.86
00:01:09|28261.73
00:01:10|28260.
00:01:11|28254.07
00:01:12|28254.07
00:01:13|28254.18
00:01:14|28254.18
00:01:15|28254.18
00:01:16|28254.18
00:01:17|28252.1
00:01:18|28252.1
00:01:19|28245.01
00:01:20|28242.95
00:01:21|28242.95
00:01:22|28245.3
00:01:23|28245.3
00:01:24|28245.3
00:01:26|28245.3
00:01:27|28245.3
00:01:28|28245.73
00:01:30|28245.73
00:01:30|28245.73
00:01:31|28240.33
00:01:32|28240.33
00:01:33|28240.33
00:01:34|28240.4
00:01:35|28240.4
00:01:36|28240.4
00:01:37|28240.4
00:01:38|28232.21
00:01:39|28232.21
00:01:40|28232.21
00:01:41|28232.21
00:01:42|28232.21
00:01:43|28233.69
00:01:44|28229.68
00:01:46|28229.68
00:01:46|28229.68
00:01:47|28229.68
00:01:48|28229.68
00:01:49|28235.59
00:01:50|28235.59
00:01:51|28235.59
00:01:52|28235.59
00:01:53|28235.59
00:01:54|28235.59
00:01:55|28235.59
00:01:56|28235.59
00:01:57|28249.83
00:01:58|28249.83
00:01:59|28249.83
00:02:00|28249.83
00:02:01|28249.83
00:02:02|28249.83
00:02:03|28249.83
00:02:04|28249.83
00:02:05|28249.83
00:02:06|28249.83
00:02:07|28249.83
00:02:08|28249.83
00:02:09|28249.83
00:02:10|28249.83
00:02:11|28246.65
00:02:12|28246.65
00:02:13|28246.65
00:02:14|28246.65
00:02:15|28246.65
00:02:16|28246.65
00:02:17|28246.65
00:02:18|28246.65
00:02:19|28246.65
00:02:20|28246.65
00:02:21|28246.65
00:02:22|28246.65
00:02:23|28246.65
00:02:24|28246.65
00:02:25|28246.65
00:02:26|28246.65
00:02:28|28247.54
00:02:28|28247.54
00:02:30|28247.54
00:02:31|28247.54
00:02:33|28247.54
00:02:33|28247.54
00:02:34|28247.54
00:02:35|28247.54
00:02:36|28247.54
00:02:37|28247.54
00:02:38|28247.54
00:02:39|28247.54
00:02:40|28247.54
00:02:41|28247.54
00:02:42|28247.54
00:02:43|28247.54
00:02:44|28247.54
00:02:45|28247.54
00:02:46|28247.54
00:02:47|28240.62
00:02:48|28240.62
00:02:49|28240.62
00:02:50|28240.62
00:02:51|28241.72
00:02:52|28241.92
00:02:53|28235.49
00:02:54|28229.77
00:02:56|28229.77
00:02:57|28229.77
00:02:58|28229.77
00:02:59|28233.44
00:03:00|28233.44
00:03:01|28233.44
00:03:02|28233.44
00:03:03|28233.44
00:03:04|28233.44
00:03:05|28233.44
00:03:06|28233.44
00:03:07|28233.44
00:03:08|28228.21
00:03:09|28228.22
00:03:10|28228.21
00:03:11|28227.22
00:03:12|28223.95
00:03:13|28223.95
00:03:14|28223.95
00:03:15|28223.95
00:03:16|28228.02
00:03:18|28228.02
00:03:18|28228.02
00:03:19|28235.8
00:03:20|28242.66
00:03:21|28242.66
00:03:22|28245.84
00:03:23|28245.84
00:03:24|28245.84
00:03:25|28245.84
00:03:26|28245.84
00:03:27|28245.84
00:03:28|28245.84
00:03:30|28245.84
00:03:30|28245.84
00:03:32|28245.84
00:03:33|28245.84
00:03:34|28245.84
00:03:35|28245.1
00:03:36|28245.1
00:03:37|28245.1
00:03:38|28245.1
00:03:39|28245.1
00:03:40|28245.1
00:03:41|28241.63
00:03:42|28241.63
00:03:43|28241.63
00:03:44|28241.63
00:03:45|28241.63
00:03:45|28240.53
00:03:47|28240.53
00:03:48|28240.53
00:03:49|28244.71
00:03:50|28244.71
00:03:51|28244.71
00:03:52|28244.71
00:03:53|28244.71
00:03:53|28244.71
00:03:55|28244.71
00:03:56|28244.71
00:03:57|28244.71
00:03:58|28244.71
00:03:59|28244.71
00:04:00|28244.71
00:04:01|28244.71
00:04:02|28244.71
00:04:03|28244.71
00:04:03|28244.71
00:04:05|28244.71
00:04:06|28244.71
00:04:06|28244.71
00:04:08|28244.58
00:04:09|28244.58
00:04:10|28244.58
00:04:11|28244.58
00:04:11|28235.75
00:04:12|28235.75
00:04:14|28235.75
00:04:15|28235.75
00:04:16|28235.75
00:04:16|28227.2
00:04:18|28227.2
00:04:19|28227.2
00:04:20|28227.2
00:04:21|28227.2
00:04:22|28227.2
00:04:23|28227.2
00:04:24|28230.84
00:04:25|28230.85
00:04:26|28229.84
00:04:27|28229.84
00:04:28|28233.92
00:04:29|28233.92
00:04:30|28233.92
00:04:30|28233.92
00:04:32|28233.92
00:04:33|28233.92
00:04:34|28233.92
00:04:35|28233.92
00:04:36|28234.31
00:04:37|28234.31
00:04:38|28234.31
00:04:39|28234.31
00:04:40|28238.32
00:04:41|28238.32
00:04:42|28238.32
00:04:43|28238.32
00:04:44|28238.32
00:04:45|28238.32
00:04:46|28235.65
00:04:47|28235.65
00:04:48|28235.65
00:04:50|28232.36
00:04:50|28232.35
00:04:51|28232.88
00:04:53|28232.88
00:04:54|28232.88
00:04:54|28232.88
00:04:55|28232.88
00:04:56|28232.88
00:04:58|28229.23
00:04:59|28229.23
00:04:59|28229.8
00:05:00|28229.81
00:05:02|28236.06
00:05:02|28236.06
00:05:04|28236.06
00:05:04|28229.24
00:05:06|28229.24
00:05:06|28229.24
00:05:07|28229.24
00:05:09|28229.24
00:05:10|28229.24
00:05:11|28226.83
00:05:12|28226.83
00:05:13|28226.83
00:05:14|28226.83
00:05:15|28224.05
00:05:16|28224.05
00:05:17|28224.11
00:05:18|28224.11
00:05:19|28221.16
00:05:20|28217.35
00:05:21|28217.35
00:05:22|28217.38
00:05:23|28215.02
00:05:24|28215.01
00:05:25|28215.01
00:05:26|28215.01
00:05:27|28215.01
00:05:28|28215.01
00:05:29|28215.01
00:05:31|28215.01
00:05:31|28215.01
00:05:32|28215.01
00:05:33|28215.01
00:05:34|28215.01
00:05:35|28215.01
00:05:37|28215.01
00:05:38|28215.01
00:05:38|28215.01
00:05:40|28207.36
00:05:41|28202.53
00:05:42|28202.53
00:05:42|28202.11
00:05:44|28202.11
00:05:44|28202.11
00:05:46|28202.11
00:05:47|28202.11
00:05:48|28215.84
00:05:49|28215.84
00:05:50|28215.84
00:05:51|28215.84
00:05:51|28215.84
00:05:52|28215.84
00:05:54|28215.84
00:05:55|28215.84
00:05:56|28215.84
00:05:56|28219.71
00:05:58|28219.71
00:05:59|28219.71
00:06:00|28219.71
00:06:01|28222.08
00:06:02|28222.08
00:06:03|28222.08
00:06:04|28222.08
00:06:05|28222.08
00:06:06|28222.08
00:06:07|28222.08
00:06:08|28222.08
00:06:09|28222.08
00:06:10|28222.99
00:06:11|28222.99
00:06:12|28223.39
00:06:13|28223.39
00:06:14|28223.39
00:06:15|28223.39
00:06:16|28238.42
00:06:17|28238.42
00:06:18|28232.41
00:06:19|28232.41
00:06:20|28232.41
00:06:21|28244.52
00:06:22|28244.49
00:06:23|28244.52
00:06:24|28244.52
00:06:25|28244.52
00:06:26|28244.52
00:06:27|28244.52
00:06:28|28244.52
00:06:29|28244.16
00:06:30|28244.16
00:06:32|28244.74
00:06:33|28244.74
00:06:34|28244.74
00:06:35|28244.74
00:06:36|28244.74
00:06:37|28244.74
00:06:38|28244.74
00:06:39|28244.5
00:06:40|28244.5
00:06:41|28244.5
00:06:42|28244.74
00:06:43|28258.39
00:06:44|28258.39
00:06:45|28258.39
00:06:46|28258.39
00:06:47|28254.12
00:06:48|28254.12
00:06:49|28259.43
00:06:51|28259.43
00:06:52|28259.43
00:06:53|28259.43
00:06:54|28266.68
00:06:55|28266.68
00:06:55|28266.68
00:06:57|28266.68
00:06:58|28271.88
00:06:59|28271.88
00:07:00|28271.88
00:07:01|28271.88
00:07:01|28267.8
00:07:03|28267.8
00:07:03|28267.8
00:07:05|28267.8
00:07:06|28267.7
00:07:07|28267.68
00:07:07|28267.68
00:07:08|28267.68
00:07:10|28267.68
00:07:11|28267.68
00:07:12|28267.68
00:07:13|28267.68
00:07:14|28267.68
00:07:15|28267.68
00:07:16|28267.68
00:07:16|28267.68
00:07:18|28267.68
00:07:19|28267.69
00:07:20|28267.69
00:07:21|28267.69
00:07:22|28267.69
00:07:23|28267.69
00:07:24|28262.27
00:07:25|28262.27
00:07:26|28262.27
00:07:27|28263.86
00:07:28|28263.86
00:07:29|28263.86
00:07:30|28263.86
00:07:31|28263.86
00:07:32|28263.86
00:07:33|28281.08
00:07:34|28281.08
00:07:35|28281.08
00:07:36|28281.08
00:07:38|28281.08
00:07:38|28281.08
00:07:39|28280.17
00:07:40|28280.17
00:07:42|28280.51
00:07:43|28281.09
00:07:44|28281.09
00:07:45|28282.48
00:07:46|28282.48
00:07:47|28282.48
00:07:48|28282.47
00:07:49|28285.05
00:07:49|28285.05
00:07:50|28285.05
00:07:51|28285.05
00:07:53|28285.05
00:07:54|28284.03
00:07:55|28278.63
00:07:56|28278.63
00:07:56|28278.63
00:07:57|28277.41
00:07:59|28277.41
00:08:00|28277.41
00:08:00|28273.01
00:08:01|28270.49
00:08:03|28278.25
00:08:03|28278.25
00:08:04|28278.25
00:08:05|28278.25
00:08:06|28275.34
00:08:07|28279.99
00:08:08|28278.93
00:08:10|28279.3
00:08:10|28279.4
00:08:12|28279.15
00:08:12|28272.73
00:08:14|28272.73
00:08:15|28267.89
00:08:16|28262.9
00:08:17|28262.9
00:08:18|28262.9
00:08:19|28263.86
00:08:20|28271.75
00:08:21|28271.75
00:08:22|28267.54
00:08:22|28267.54
00:08:24|28263.
00:08:24|28263.
00:08:26|28263.
00:08:26|28261.97
00:08:27|28261.61
00:08:29|28261.66
00:08:30|28261.66
00:08:30|28261.66
00:08:32|28261.66
00:08:33|28261.66
00:08:34|28261.66
00:08:36|28261.66
00:08:37|28261.66
00:08:38|28261.66
00:08:39|28261.66
00:08:40|28261.66
00:08:40|28261.66
00:08:41|28261.66
00:08:43|28261.66
00:08:44|28261.66
00:08:45|28261.66
00:08:46|28261.66
00:08:47|28261.66
00:08:47|28263.15
00:08:49|28263.15
00:08:50|28263.15
00:08:51|28263.15
00:08:51|28263.15
00:08:52|28263.15
00:08:54|28263.15
00:08:55|28265.5
00:08:57|28265.5
00:08:58|28264.
00:08:59|28264.
00:09:00|28264.
00:09:00|28266.74
00:09:02|28266.74
00:09:03|28266.74
00:09:04|28264.18
00:09:04|28264.18
00:09:05|28264.18
00:09:06|28264.18
00:09:08|28264.18
00:09:08|28264.18
00:09:10|28264.18
00:09:11|28261.99
00:09:11|28261.99
00:09:13|28255.43
00:09:14|28255.43
00:09:15|28255.43
00:09:15|28256.71
00:09:17|28256.65
00:09:17|28257.75
00:09:18|28257.75
00:09:20|28252.37
00:09:20|28252.37
00:09:21|28252.37
00:09:23|28252.37
00:09:24|28252.37
00:09:25|28252.37
00:09:26|28252.37
00:09:27|28252.37
00:09:28|28252.37
00:09:29|28252.37
00:09:30|28252.37
00:09:31|28252.37
00:09:32|28252.37
00:09:33|28252.37
00:09:34|28252.37
00:09:36|28252.37
00:09:36|28247.76
00:09:37|28247.76
00:09:38|28247.76
00:09:39|28247.76
00:09:40|28247.76
00:09:41|28247.76
00:09:42|28247.76
00:09:43|28247.76
00:09:44|28247.76
00:09:45|28247.76
00:09:46|28251.48
00:09:47|28251.48
00:09:49|28251.48
00:09:49|28251.48
00:09:51|28251.48
00:09:51|28255.35
00:09:53|28258.27
00:09:54|28258.03
00:09:54|28258.03
00:09:56|28255.62
00:09:57|28255.44
00:09:57|28256.59
00:09:59|28256.59
00:09:59|28256.59
00:10:00|28256.59
00:10:01|28256.59
00:10:03|28256.59
00:10:03|28256.67
00:10:05|28256.65
00:10:05|28256.65
00:10:06|28258.6
00:10:07|28258.38
00:10:08|28258.38
00:10:09|28258.38
00:10:10|28258.38
00:10:12|28258.38
00:10:12|28258.38
00:10:14|28262.87
00:10:15|28262.87
00:10:15|28262.87
00:10:17|28261.82
00:10:18|28256.86
00:10:18|28253.98
00:10:19|28253.98
00:10:20|28253.98
00:10:21|28253.98
00:10:22|28253.98
00:10:23|28253.98
00:10:25|28253.98
00:10:25|28253.98
00:10:26|28253.98
00:10:27|28253.98
00:10:28|28253.98
00:10:29|28253.98
00:10:30|28253.98
00:10:31|28253.98
00:10:33|28255.35
00:10:34|28255.35
00:10:35|28255.35
00:10:36|28257.36
00:10:37|28257.36
00:10:39|28257.36
00:10:39|28247.1
00:10:41|28241.9
00:10:41|28241.9
00:10:43|28241.9
00:10:43|28244.76
00:10:45|28244.76
00:10:46|28244.76
00:10:47|28244.76
00:10:48|28245.36
00:10:49|28245.36
00:10:50|28245.36
00:10:51|28245.36
00:10:53|28245.36
00:10:53|28245.36
00:10:54|28245.36
00:10:55|28245.36
00:10:56|28245.36
00:10:57|28245.36
00:10:58|28245.36
00:10:59|28235.63
00:11:00|28235.63
00:11:01|28233.63
00:11:02|28233.63
00:11:03|28233.56
00:11:04|28233.56
00:11:05|28233.57
00:11:06|28233.57
00:11:07|28233.57
00:11:08|28233.99
00:11:09|28233.99
00:11:10|28233.99
00:11:11|28233.99
00:11:12|28233.99
00:11:13|28233.99
00:11:14|28233.99
00:11:15|28233.99
00:11:16|28233.99
00:11:17|28233.99
00:11:18|28234.69
00:11:19|28234.69
00:11:20|28234.69
00:11:21|28234.69
00:11:22|28234.69
00:11:23|28230.82
00:11:24|28230.82
00:11:25|28230.82
00:11:26|28231.05
00:11:27|28231.29
00:11:28|28231.29
00:11:29|28232.53
00:11:30|28232.53
00:11:31|28232.78
00:11:32|28232.78
00:11:33|28232.93
00:11:34|28232.93
00:11:36|28232.93
00:11:37|28232.93
00:11:37|28232.93
00:11:39|28232.93
00:11:40|28233.16
00:11:41|28233.16
00:11:42|28233.16
00:11:42|28233.16
00:11:44|28233.16
00:11:44|28233.16
00:11:46|28233.16
00:11:47|28233.16
00:11:48|28233.16
00:11:49|28233.16
00:11:50|28233.16
00:11:51|28233.16
00:11:52|28233.16
00:11:54|28233.16
00:11:54|28233.16
00:11:55|28233.16
00:11:56|28231.36
00:11:57|28231.36
00:11:58|28237.17
00:11:59|28237.17
00:12:00|28237.5
00:12:01|28239.36
00:12:02|28239.36
00:12:03|28239.36
00:12:04|28239.36
00:12:05|28239.36
00:12:06|28239.36
00:12:07|28239.36
00:12:08|28239.36
00:12:09|28238.92
00:12:10|28238.92
00:12:11|28238.92
00:12:12|28238.92
00:12:13|28238.92
00:12:14|28238.92
00:12:15|28238.92
00:12:16|28238.92
00:12:17|28238.92
00:12:18|28238.92
00:12:19|28238.92
00:12:20|28238.92
00:12:21|28238.93
00:12:22|28238.93
00:12:23|28238.93
00:12:24|28238.93
00:12:25|28238.93
00:12:26|28238.93
00:12:27|28241.31
00:12:28|28241.31
00:12:29|28239.85
00:12:30|28239.85
00:12:31|28239.85
00:12:32|28239.85
00:12:33|28239.85
00:12:34|28239.85
00:12:35|28239.82
00:12:36|28239.82
00:12:38|28239.82
00:12:38|28239.82
00:12:39|28239.82
00:12:41|28239.82
00:12:42|28239.81
00:12:43|28239.81
00:12:44|28239.82
00:12:45|28239.82
00:12:46|28239.82
00:12:47|28239.82
00:12:48|28239.82
00:12:49|28236.76
00:12:49|28236.76
00:12:51|28236.76
00:12:52|28236.76
00:12:53|28236.76
00:12:54|28236.76
00:12:55|28236.76
00:12:56|28236.76
00:12:57|28236.76
00:12:58|28236.76
00:12:59|28236.76
00:13:00|28236.76
00:13:01|28236.76
00:13:02|28236.76
00:13:03|28236.76
00:13:04|28236.76
00:13:05|28239.15
00:13:06|28239.15
00:13:06|28239.15
00:13:08|28239.15
00:13:09|28239.15
00:13:09|28239.15
00:13:11|28239.15
00:13:12|28244.83
00:13:13|28244.83
00:13:14|28246.48
00:13:15|28246.48
00:13:16|28246.1
00:13:17|28246.1
00:13:18|28246.1
00:13:18|28246.1
00:13:20|28246.1
00:13:21|28246.1
00:13:22|28237.32
00:13:23|28237.32
00:13:24|28237.32
00:13:25|28237.32
00:13:26|28234.61
00:13:27|28234.61
00:13:28|28234.61
00:13:29|28234.61
00:13:30|28234.61
00:13:31|28234.61
00:13:31|28234.61
00:13:33|28234.61
00:13:34|28234.61
00:13:35|28234.61
00:13:35|28234.61
00:13:37|28234.61
00:13:38|28239.5
00:13:39|28239.5
00:13:41|28239.5
00:13:41|28239.5
00:13:42|28239.5
00:13:43|28239.5
00:13:45|28239.5
00:13:45|28239.5
00:13:47|28243.71
00:13:48|28243.71
00:13:49|28243.71
00:13:50|28239.32
00:13:51|28239.32
00:13:51|28239.32
00:13:53|28239.32
00:13:54|28239.32
00:13:55|28239.32
00:13:56|28245.27
00:13:57|28245.27
00:13:58|28245.27
00:13:59|28245.27
00:14:00|28245.27
00:14:01|28245.27
00:14:02|28245.27
00:14:03|28245.27
00:14:04|28245.53
00:14:05|28245.53
00:14:06|28245.53
00:14:07|28245.53
00:14:08|28245.53
00:14:09|28245.53
00:14:09|28245.53
00:14:11|28245.53
00:14:12|28245.53
00:14:13|28245.53
00:14:14|28245.53
00:14:15|28245.53
00:14:16|28245.53
00:14:17|28245.56
00:14:17|28245.56
00:14:19|28245.56
00:14:20|28245.56
00:14:21|28245.56
00:14:22|28245.56
00:14:23|28245.56
00:14:24|28245.56
00:14:25|28249.9
00:14:26|28249.9
00:14:27|28249.9
00:14:28|28249.9
00:14:29|28249.9
00:14:30|28249.9
00:14:31|28249.9
00:14:32|28249.9
00:14:33|28249.58
00:14:34|28249.58
00:14:35|28249.58
00:14:36|28249.58
00:14:37|28249.58
00:14:38|28249.58
00:14:39|28249.58
00:14:41|28249.58
00:14:42|28249.58
00:14:43|28249.58
00:14:44|28249.58
00:14:45|28249.58
00:14:45|28249.58
00:14:47|28249.58
00:14:48|28249.58
00:14:49|28249.58
00:14:50|28249.58
00:14:51|28249.58
00:14:52|28249.58
00:14:53|28249.58
00:14:54|28246.71
00:14:55|28246.71
00:14:56|28246.71
00:14:57|28246.71
00:14:58|28246.71
00:14:59|28245.69
00:15:00|28245.69
00:15:01|28245.69
00:15:02|28245.69
00:15:03|28245.69
00:15:04|28245.68
00:15:05|28245.03
00:15:06|28245.03
00:15:07|28245.
00:15:08|28245.
00:15:09|28245.
00:15:10|28245.
00:15:11|28245.
00:15:12|28245.
00:15:13|28245.
00:15:14|28245.
00:15:15|28245.
00:15:16|28236.27
00:15:17|28234.47
00:15:18|28234.47
00:15:19|28234.47
00:15:20|28234.47
00:15:21|28234.47
00:15:22|28234.47
00:15:23|28234.47
00:15:24|28234.47
00:15:25|28234.47
00:15:26|28234.47
00:15:27|28234.47
00:15:28|28234.47
00:15:29|28234.47
00:15:30|28234.47
00:15:31|28234.47
00:15:32|28234.47
00:15:33|28244.61
00:15:34|28244.61
00:15:35|28244.27
00:15:36|28244.27
00:15:37|28244.27
00:15:38|28243.58
00:15:39|28243.58
00:15:41|28237.27
00:15:42|28237.27
00:15:42|28237.27
00:15:44|28226.73
00:15:45|28226.73
00:15:46|28226.73
00:15:47|28224.55
00:15:49|28224.55
00:15:49|28213.74
00:15:51|28219.64
00:15:51|28219.64
00:15:53|28219.64
00:15:54|28219.64
00:15:55|28219.64
00:15:56|28219.64
00:15:57|28219.64
00:15:57|28225.31
00:15:59|28225.31
00:16:00|28218.58
00:16:01|28218.58
00:16:02|28218.58
00:16:02|28218.58
00:16:04|28218.58
00:16:05|28215.38
00:16:05|28215.38
00:16:07|28212.74
00:16:07|28213.58
00:16:09|28213.58
00:16:10|28213.58
00:16:11|28225.54
00:16:12|28232.76
00:16:13|28232.76
00:16:14|28232.76
00:16:15|28230.55
00:16:16|28230.55
00:16:17|28230.55
00:16:18|28232.45
00:16:19|28232.45
00:16:20|28232.45
00:16:21|28232.09
00:16:22|28232.09
00:16:23|28232.09
00:16:24|28232.09
00:16:25|28232.09
00:16:26|28232.09
00:16:27|28232.09
00:16:28|28234.
00:16:29|28234.
00:16:30|28234.
00:16:31|28234.
00:16:32|28234.
00:16:33|28234.
00:16:34|28234.
00:16:35|28230.95
00:16:36|28230.95
00:16:37|28230.95
00:16:38|28230.95
00:16:39|28230.95
00:16:40|28230.95
00:16:42|28230.95
00:16:42|28230.95
00:16:43|28230.95
00:16:45|28230.95
00:16:46|28230.95
00:16:47|28230.95
00:16:48|28230.95
00:16:49|28230.95
00:16:50|28230.95
00:16:51|28227.69
00:16:52|28227.69
00:16:54|28227.69
00:16:54|28227.69
00:16:55|28227.69
00:16:56|28227.69
00:16:57|28227.69
00:16:58|28227.69
00:16:59|28227.69
00:17:00|28227.69
00:17:01|28227.69
00:17:02|28227.69
00:17:04|28227.69
00:17:04|28223.43
00:17:05|28223.43
00:17:07|28223.43
00:17:07|28223.43
00:17:08|28223.43
00:17:10|28223.43
00:17:11|28223.43
00:17:11|28223.43
00:17:12|28223.43
00:17:14|28223.43
00:17:15|28223.43
00:17:16|28223.43
00:17:16|28223.43
00:17:18|28223.43
00:17:18|28223.43
00:17:20|28223.43
00:17:21|28223.43
00:17:21|28223.43
00:17:23|28223.43
00:17:24|28223.43
00:17:25|28223.43
00:17:26|28223.43
00:17:27|28223.43
00:17:28|28223.43
00:17:29|28223.43
00:17:30|28215.47
00:17:30|28215.47
00:17:32|28215.47
00:17:33|28215.46
00:17:34|28215.47
00:17:35|28215.47
00:17:36|28215.47
00:17:37|28215.47
00:17:38|28215.47
00:17:39|28215.46
00:17:40|28215.46
00:17:41|28215.46
00:17:42|28222.11
00:17:43|28226.42
00:17:44|28226.42
00:17:45|28226.46
00:17:46|28230.83
00:17:47|28230.83
00:17:49|28230.83
00:17:49|28230.83
00:17:50|28227.83
00:17:51|28230.02
00:17:52|28230.02
00:17:53|28230.02
00:17:54|28230.02
00:17:56|28230.02
00:17:56|28230.02
00:17:58|28230.02
00:17:59|28230.02
00:18:00|28230.02
00:18:01|28223.82
00:18:02|28223.82
00:18:03|28223.82
00:18:04|28223.82
00:18:05|28223.82
00:18:06|28223.82
00:18:07|28223.82
00:18:08|28223.82
00:18:09|28220.32
00:18:10|28220.32
00:18:11|28219.97
00:18:12|28219.97
00:18:12|28219.97
00:18:14|28219.97
00:18:15|28220.27
00:18:16|28220.27
00:18:17|28220.27
00:18:18|28223.37
00:18:19|28223.31
00:18:20|28223.17
00:18:21|28223.31
00:18:22|28228.78
00:18:23|28224.55
00:18:24|28217.78
00:18:25|28217.78
00:18:26|28217.78
00:18:27|28217.78
00:18:28|28217.78
00:18:29|28217.78
00:18:30|28217.78
00:18:31|28215.73
00:18:32|28215.73
00:18:33|28215.73
00:18:34|28215.73
00:18:35|28215.73
00:18:36|28217.07
00:18:37|28217.07
00:18:38|28209.54
00:18:39|28209.54
00:18:40|28209.54
00:18:41|28209.54
00:18:42|28209.54
00:18:43|28209.54
00:18:44|28209.54
00:18:45|28209.54
00:18:46|28209.54
00:18:47|28209.54
00:18:48|28209.54
00:18:49|28209.54
00:18:50|28209.54
00:18:51|28209.54
00:18:52|28210.08
00:18:53|28210.08
00:18:54|28210.08
00:18:55|28210.07
00:18:56|28210.07
00:18:57|28210.07
00:18:58|28211.24
00:18:59|28213.81
00:19:00|28213.81
00:19:01|28215.5
00:19:02|28215.69
00:19:03|28215.69
00:19:04|28214.76
00:19:05|28214.15
00:19:06|28214.15
00:19:07|28214.15
00:19:08|28214.15
00:19:09|28214.15
00:19:10|28214.15
00:19:11|28214.95
00:19:12|28214.95
00:19:13|28214.95
00:19:14|28214.95
00:19:15|28214.95
00:19:16|28212.46
00:19:17|28212.46
00:19:18|28212.46
00:19:19|28212.46
00:19:20|28212.46
00:19:21|28212.46
00:19:23|28207.06
00:19:24|28207.07
00:19:24|28207.07
00:19:26|28207.08
00:19:27|28207.08
00:19:28|28207.08
00:19:29|28207.08
00:19:30|28207.08
00:19:31|28207.08
00:19:32|28201.71
00:19:33|28201.71
00:19:34|28201.71
00:19:34|28201.71
00:19:36|28201.71
00:19:37|28201.71
00:19:37|28201.72
00:19:39|28201.72
00:19:40|28201.72
00:19:41|28201.72
00:19:41|28201.72
00:19:43|28201.72
00:19:44|28201.72
00:19:46|28201.72
00:19:47|28201.72
00:19:48|28201.72
00:19:49|28208.31
00:19:49|28208.31
00:19:50|28208.31
00:19:52|28206.04
00:19:52|28206.04
00:19:53|28206.04
00:19:54|28206.04
00:19:56|28207.05
00:19:56|28207.05
00:19:58|28205.05
00:19:58|28205.05
00:20:00|28205.06
00:20:01|28205.06
00:20:02|28210.35
00:20:02|28207.57
00:20:04|28210.06
00:20:05|28207.75
00:20:05|28207.82
00:20:06|28207.82
00:20:08|28209.18
00:20:08|28209.18
00:20:10|28209.18
00:20:11|28209.18
00:20:11|28211.85
00:20:13|28218.87
00:20:14|28218.82
00:20:15|28218.75
00:20:15|28218.89
00:20:17|28218.89
00:20:18|28218.33
00:20:19|28218.33
00:20:20|28224.18
00:20:21|28224.18
00:20:21|28224.18
00:20:22|28224.18
00:20:24|28224.18
00:20:25|28224.18
00:20:26|28224.18
00:20:27|28220.68
00:20:28|28220.68
00:20:30|28220.68
00:20:30|28222.93
00:20:31|28222.93
00:20:32|28222.93
00:20:33|28222.93
00:20:34|28222.93
00:20:35|28222.93
00:20:36|28222.93
00:20:37|28222.93
00:20:38|28220.14
00:20:39|28220.14
00:20:40|28220.14
00:20:42|28220.14
00:20:42|28220.14
00:20:44|28220.14
00:20:44|28216.82
00:20:46|28216.82
00:20:47|28216.82
00:20:48|28216.82
00:20:49|28216.82
00:20:51|28216.82
00:20:52|28216.82
00:20:53|28214.21
00:20:54|28214.21
00:20:55|28214.21
00:20:56|28214.21
00:20:57|28214.21
00:20:58|28214.21
00:20:59|28214.21
00:21:00|28214.21
00:21:01|28214.21
00:21:02|28214.21
00:21:03|28214.21
00:21:04|28214.21
00:21:04|28214.21
00:21:06|28214.21
00:21:07|28214.21
00:21:07|28214.21
00:21:08|28214.21
00:21:09|28214.21
00:21:11|28215.24
00:21:12|28215.24
00:21:13|28215.25
00:21:14|28215.25
00:21:15|28215.25
00:21:16|28218.15
00:21:17|28218.15
00:21:18|28215.95
00:21:19|28215.95
00:21:20|28215.95
00:21:21|28212.19
00:21:22|28212.19
00:21:23|28212.19
00:21:24|28212.19
00:21:25|28212.19
00:21:26|28212.19
00:21:27|28212.19
00:21:28|28206.48
00:21:29|28206.48
00:21:30|28206.48
00:21:31|28206.48
00:21:32|28206.48
00:21:33|28206.48
00:21:34|28206.48
00:21:35|28206.48
00:21:36|28206.48
00:21:37|28206.48
00:21:38|28206.48
00:21:39|28206.48
00:21:40|28206.48
00:21:41|28206.48
00:21:42|28206.48
00:21:43|28206.48
00:21:44|28206.48
00:21:45|28210.58
00:21:47|28210.58
00:21:47|28210.15
00:21:49|28210.15
00:21:50|28210.15
00:21:51|28210.15
00:21:52|28210.15
00:21:53|28210.15
00:21:54|28210.15
00:21:55|28210.15
00:21:56|28210.15
00:21:57|28210.15
00:21:58|28210.13
00:21:59|28210.13
00:22:00|28210.13
00:22:02|28210.13
00:22:02|28210.13
00:22:03|28210.13
00:22:04|28210.13
00:22:05|28210.13
00:22:06|28210.13
00:22:07|28210.13
00:22:08|28210.13
00:22:09|28210.13
00:22:10|28210.13
00:22:11|28210.13
00:22:12|28210.13
00:22:13|28210.13
00:22:14|28210.13
00:22:15|28209.55
00:22:16|28209.55
00:22:17|28209.55
00:22:18|28209.54
00:22:19|28209.54
00:22:20|28209.54
00:22:21|28209.54
00:22:22|28209.54
00:22:23|28203.35
00:22:24|28203.36
00:22:25|28203.36
00:22:26|28202.59
00:22:27|28202.59
00:22:28|28202.65
00:22:30|28200.69
00:22:30|28200.69
00:22:31|28201.8
00:22:32|28201.8
00:22:34|28201.8
00:22:34|28201.8
00:22:35|28201.8
00:22:36|28201.8
00:22:37|28201.8
00:22:38|28201.8
00:22:39|28201.8
00:22:40|28201.8
00:22:41|28201.8
00:22:43|28201.8
00:22:44|28201.8
00:22:45|28201.81
00:22:45|28201.81
00:22:47|28200.68
00:22:48|28200.81
00:22:50|28200.81
00:22:50|28200.81
00:22:51|28200.81
00:22:52|28201.4
00:22:54|28201.4
00:22:54|28198.51
00:22:56|28198.51
00:22:57|28198.51
00:22:58|28198.51
00:22:59|28198.51
00:22:59|28198.51
00:23:01|28203.92
00:23:01|28203.92
00:23:03|28203.92
00:23:04|28201.22
00:23:05|28201.22
00:23:06|28201.22
00:23:07|28201.22
00:23:08|28201.22
00:23:09|28201.22
00:23:10|28201.22
00:23:11|28201.22
00:23:12|28201.22
00:23:13|28201.22
00:23:14|28201.22
00:23:15|28189.58
00:23:16|28189.58
00:23:17|28189.58
00:23:17|28189.58
00:23:19|28189.58
00:23:20|28189.58
00:23:21|28189.58
00:23:22|28189.58
00:23:23|28189.58
00:23:24|28206.79
00:23:25|28206.79
00:23:26|28206.79
00:23:27|28206.79
00:23:28|28206.79
00:23:29|28206.79
00:23:30|28206.11
00:23:31|28206.11
00:23:32|28206.11
00:23:33|28206.11
00:23:34|28206.11
00:23:35|28206.11
00:23:36|28206.11
00:23:37|28201.45
00:23:38|28201.45
00:23:39|28201.45
00:23:40|28201.45
00:23:41|28201.46
00:23:42|28201.46
00:23:43|28205.51
00:23:44|28201.93
00:23:45|28201.93
00:23:46|28201.92
00:23:47|28201.92
00:23:48|28201.92
00:23:49|28201.92
00:23:51|28201.92
00:23:51|28201.92
00:23:52|28201.92
00:23:53|28203.78
00:23:54|28203.78
00:23:55|28203.78
00:23:56|28203.78
00:23:57|28203.78
00:23:59|28203.78
00:23:59|28203.78
00:24:00|28203.78
00:24:02|28203.78
00:24:03|28203.78
00:24:04|28203.78
00:24:05|28203.78
00:24:06|28203.78
00:24:06|28204.7
00:24:07|28204.7
00:24:09|28204.7
00:24:09|28204.7
00:24:10|28204.7
00:24:12|28204.7
00:24:13|28204.7
00:24:13|28204.7
00:24:14|28204.7
00:24:16|28204.7
00:24:17|28204.7
00:24:18|28204.7
00:24:19|28204.64
00:24:20|28203.79
00:24:21|28203.79
00:24:22|28204.9
00:24:22|28204.9
00:24:23|28204.9
00:24:25|28204.9
00:24:26|28204.9
00:24:27|28204.9
00:24:28|28204.92
00:24:29|28207.69
00:24:30|28207.54
00:24:31|28207.35
00:24:32|28207.4
00:24:33|28207.4
00:24:34|28207.4
00:24:35|28207.4
00:24:36|28207.4
00:24:37|28207.4
00:24:38|28207.4
00:24:39|28207.4
00:24:40|28207.4
00:24:41|28207.4
00:24:42|28207.4
00:24:43|28207.4
00:24:44|28207.4
00:24:45|28207.4
00:24:47|28207.4
00:24:47|28207.4
00:24:49|28207.4
00:24:50|28207.4
00:24:51|28207.4
00:24:52|28207.4
00:24:53|28207.4
00:24:54|28207.4
00:24:55|28207.4
00:24:56|28207.4
00:24:57|28207.4
00:24:58|28207.4
00:24:59|28207.4
00:25:00|28204.56
00:25:02|28204.56
00:25:02|28204.55
00:25:03|28204.55
00:25:04|28205.55
00:25:05|28205.55
00:25:06|28205.55
00:25:07|28205.55
00:25:08|28205.55
00:25:09|28205.55
00:25:10|28205.55
00:25:11|28205.55
00:25:12|28199.87
00:25:13|28199.87
00:25:14|28199.87
00:25:15|28199.87
00:25:16|28199.87
00:25:17|28199.87
00:25:18|28191.57
00:25:19|28191.57
00:25:20|28191.57
00:25:21|28191.57
00:25:22|28191.57
00:25:23|28191.57
00:25:24|28191.57
00:25:25|28191.57
00:25:26|28191.57
00:25:27|28191.57
00:25:28|28191.57
00:25:30|28184.96
00:25:31|28184.96
00:25:31|28171.93
00:25:32|28171.93
00:25:33|28171.54
00:25:35|28171.54
00:25:35|28171.54
00:25:36|28171.54
00:25:38|28170.
00:25:38|28170.
00:25:39|28173.08
00:25:41|28170.
00:25:41|28170.
00:25:42|28170.
00:25:43|28160.41
00:25:44|28160.41
00:25:45|28160.41
00:25:46|28160.42
00:25:48|28161.52
00:25:49|28161.52
00:25:50|28161.52
00:25:51|28160.41
00:25:52|28160.41
00:25:53|28160.41
00:25:54|28157.27
00:25:55|28157.27
00:25:57|28157.18
00:25:58|28157.17
00:25:59|28157.17
00:25:59|28157.17
00:26:01|28157.17
00:26:01|28157.17
00:26:03|28157.17
00:26:03|28157.17
00:26:04|28158.14
00:26:06|28158.14
00:26:07|28156.84
00:26:08|28156.84
00:26:08|28156.84
00:26:10|28156.84
00:26:11|28156.84
00:26:12|28156.84
00:26:13|28156.84
00:26:14|28156.84
00:26:15|28156.84
00:26:16|28156.84
00:26:17|28156.84
00:26:18|28163.23
00:26:19|28163.23
00:26:20|28163.23
00:26:20|28163.23
00:26:22|28163.23
00:26:22|28163.23
00:26:24|28163.23
00:26:25|28163.23
00:26:26|28163.23
00:26:27|28163.23
00:26:28|28163.23
00:26:29|28163.23
00:26:29|28169.33
00:26:30|28169.33
00:26:32|28169.33
00:26:33|28169.37
00:26:34|28169.37
00:26:35|28170.59
00:26:36|28170.59
00:26:37|28170.59
00:26:38|28170.59
00:26:38|28170.59
00:26:40|28170.59
00:26:41|28170.59
00:26:42|28170.59
00:26:43|28170.59
00:26:44|28170.59
00:26:45|28170.59
00:26:46|28170.59
00:26:47|28170.59
00:26:48|28163.21
00:26:49|28163.21
00:26:50|28163.21
00:26:51|28163.21
00:26:53|28163.16
00:26:53|28163.16
00:26:54|28163.16
00:26:55|28163.04
00:26:56|28163.04
00:26:58|28163.04
00:26:58|28163.04
00:27:00|28163.04
00:27:00|28163.04
00:27:02|28163.04
00:27:03|28163.04
00:27:03|28163.04
00:27:05|28163.04
00:27:05|28163.04
00:27:07|28163.74
00:27:08|28164.62
00:27:09|28164.61
00:27:10|28164.62
00:27:11|28164.62
00:27:12|28164.62
00:27:13|28164.62
00:27:13|28164.62
00:27:15|28164.62
00:27:16|28164.61
00:27:17|28164.61
00:27:18|28157.98
00:27:19|28157.55
00:27:19|28157.55
00:27:21|28157.55
00:27:22|28157.55
00:27:23|28157.55
00:27:24|28157.55
00:27:25|28154.21
00:27:26|28147.6
00:27:27|28138.58
00:27:28|28138.58
00:27:29|28138.58
00:27:30|28151.85
00:27:31|28151.85
00:27:32|28151.85
00:27:33|28151.85
00:27:34|28151.85
00:27:35|28156.41
00:27:36|28156.41
00:27:37|28160.98
00:27:38|28160.98
00:27:39|28164.32
00:27:40|28164.32
00:27:41|28164.32
00:27:42|28164.32
00:27:43|28164.32
00:27:44|28164.32
00:27:45|28154.11
00:27:46|28154.11
00:27:47|28154.11
00:27:48|28154.11
00:27:49|28154.11
00:27:50|28147.49
00:27:51|28147.49
00:27:52|28141.01
00:27:53|28141.01
00:27:55|28141.01
00:27:56|28141.01
00:27:56|28141.01
00:27:58|28141.01
00:27:59|28141.01
00:28:00|28143.15
00:28:01|28143.15
00:28:02|28143.15
00:28:03|28143.15
00:28:04|28143.15
00:28:05|28143.15
00:28:06|28143.15
00:28:07|28143.15
00:28:08|28143.15
00:28:09|28143.15
00:28:10|28143.15
00:28:11|28143.15
00:28:12|28143.15
00:28:13|28143.15
00:28:14|28143.15
00:28:15|28143.15
00:28:16|28143.15
00:28:17|28151.49
00:28:18|28152.22
00:28:19|28152.22
00:28:20|28152.22
00:28:21|28152.22
00:28:22|28152.22
00:28:23|28152.22
00:28:24|28152.22
00:28:25|28152.22
00:28:26|28152.22
00:28:27|28152.22
00:28:28|28152.22
00:28:29|28152.22
00:28:30|28152.22
00:28:31|28152.22
00:28:32|28152.22
00:28:33|28152.22
00:28:34|28152.22
00:28:35|28152.22
00:28:36|28159.8
00:28:37|28159.8
00:28:39|28159.8
00:28:40|28159.8
00:28:40|28163.69
00:28:41|28164.67
00:28:43|28169.11
00:28:44|28169.11
00:28:45|28169.11
00:28:45|28169.11
00:28:46|28169.11
00:28:47|28169.11
00:28:48|28169.11
00:28:49|28169.11
00:28:50|28169.11
00:28:51|28169.11
00:28:53|28169.11
00:28:54|28169.11
00:28:55|28169.11
00:28:56|28169.11
00:28:57|28167.42
00:28:58|28167.42
00:28:59|28167.42
00:29:01|28167.42
00:29:02|28167.42
00:29:03|28167.42
00:29:04|28170.03
00:29:05|28170.03
00:29:06|28170.03
00:29:07|28170.03
00:29:08|28170.03
00:29:09|28170.08
00:29:10|28172.04
00:29:11|28172.04
00:29:12|28172.04
00:29:13|28172.04
00:29:14|28172.04
00:29:15|28172.04
00:29:16|28172.04
00:29:17|28172.04
00:29:18|28172.04
00:29:19|28172.54
00:29:20|28172.54
00:29:21|28172.54
00:29:22|28172.54
00:29:23|28171.16
00:29:24|28171.16
00:29:25|28171.16
00:29:26|28171.16
00:29:27|28171.16
00:29:28|28171.16
00:29:29|28171.16
00:29:30|28171.16
00:29:31|28171.16
00:29:32|28169.35
00:29:33|28169.35
00:29:34|28169.35
00:29:35|28169.35
00:29:36|28169.35
00:29:37|28169.35
00:29:38|28169.35
00:29:39|28176.47
00:29:40|28176.47
00:29:41|28176.47
00:29:42|28176.47
00:29:43|28176.47
00:29:44|28176.47
00:29:45|28176.47
00:29:46|28176.47
00:29:47|28176.47
00:29:48|28176.47
00:29:49|28168.94
00:29:50|28168.94
00:29:51|28168.94
00:29:52|28170.44
00:29:53|28170.02
00:29:55|28170.02
00:29:55|28170.02
00:29:57|28170.02
00:29:58|28170.02
00:29:59|28170.02
00:29:59|28171.51
00:30:00|28171.51
00:30:02|28171.51
00:30:03|28171.51
00:30:04|28168.38
00:30:04|28168.38
00:30:06|28168.38
00:30:07|28168.38
00:30:08|28165.89
00:30:09|28163.02
00:30:10|28163.02
00:30:11|28163.02
00:30:12|28163.39
00:30:13|28163.39
00:30:14|28163.39
00:30:15|28163.39
00:30:16|28163.4
00:30:17|28166.94
00:30:18|28169.46
00:30:19|28169.46
00:30:20|28169.46
00:30:21|28169.46
00:30:22|28169.46
00:30:23|28168.92
00:30:24|28168.95
00:30:26|28168.95
00:30:26|28168.95
00:30:27|28168.95
00:30:29|28168.95
00:30:29|28168.95
00:30:30|28168.95
00:30:31|28168.95
00:30:32|28168.95
00:30:33|28168.95
00:30:34|28168.95
00:30:35|28168.95
00:30:36|28168.95
00:30:37|28168.95
00:30:39|28168.95
00:30:39|28168.95
00:30:41|28168.95
00:30:41|28168.95
00:30:43|28172.27
00:30:44|28172.27
00:30:45|28172.27
00:30:46|28172.27
00:30:46|28174.61
00:30:47|28174.61
00:30:48|28174.61
00:30:49|28174.61
00:30:51|28174.61
00:30:51|28174.61
00:30:52|28174.61
00:30:54|28174.61
00:30:55|28174.61
00:30:56|28174.61
00:30:57|28174.61
00:30:58|28174.61
00:30:59|28174.61
00:31:00|28174.61
00:31:02|28174.61
00:31:02|28174.61
00:31:03|28175.59
00:31:04|28175.59
00:31:05|28175.59
00:31:06|28175.44
00:31:07|28175.44
00:31:08|28175.44
00:31:09|28175.44
00:31:10|28175.72
00:31:11|28175.82
00:31:13|28175.82
00:31:13|28175.82
00:31:14|28180.8
00:31:15|28180.8
00:31:16|28180.8
00:31:17|28180.65
00:31:18|28180.65
00:31:19|28183.2
00:31:20|28183.2
00:31:21|28183.2
00:31:22|28181.41
00:31:24|28181.41
00:31:24|28181.41
00:31:25|28181.41
00:31:26|28181.41
00:31:27|28181.41
00:31:28|28181.41
00:31:29|28181.41
00:31:30|28183.72
00:31:31|28186.45
00:31:32|28186.45
00:31:33|28186.45
00:31:34|28186.45
00:31:35|28186.45
00:31:36|28186.45
00:31:37|28186.45
00:31:38|28187.76
00:31:39|28187.76
00:31:40|28187.76
00:31:41|28187.76
00:31:42|28187.76
00:31:43|28187.76
00:31:44|28187.76
00:31:45|28187.76
00:31:46|28187.76
00:31:47|28187.76
00:31:48|28187.76
00:31:50|28187.77
00:31:51|28187.77
00:31:52|28187.77
00:31:53|28190.98
00:31:54|28190.92
00:31:55|28187.
00:31:56|28184.46
00:31:58|28184.46
00:31:59|28184.46
00:31:59|28184.46
00:32:01|28184.52
00:32:01|28184.52
00:32:03|28184.52
00:32:05|28184.52
00:32:05|28184.52
00:32:06|28180.75
00:32:08|28180.75
00:32:08|28180.75
00:32:09|28176.82
00:32:11|28176.82
00:32:11|28176.82
00:32:12|28180.4
00:32:13|28180.4
00:32:14|28180.4
00:32:16|28180.4
00:32:17|28180.4
00:32:18|28181.31
00:32:18|28181.31
00:32:20|28174.1
00:32:20|28174.1
00:32:22|28174.1
00:32:23|28174.1
00:32:23|28174.26
00:32:24|28174.29
00:32:26|28174.29
00:32:27|28174.87
00:32:28|28174.87
00:32:29|28174.87
00:32:29|28174.87
00:32:31|28174.87
00:32:31|28174.1
00:32:33|28174.1
00:32:34|28174.1
00:32:35|28174.1
00:32:36|28174.1
00:32:37|28174.1
00:32:38|28174.1
00:32:39|28174.1
00:32:40|28174.1
00:32:41|28173.96
00:32:42|28179.39
00:32:43|28179.39
00:32:44|28179.39
00:32:45|28181.81
00:32:46|28181.81
00:32:47|28181.81
00:32:48|28181.81
00:32:49|28181.81
00:32:50|28181.81
00:32:51|28178.37
00:32:52|28183.59
00:32:53|28183.59
00:32:54|28183.59
00:32:55|28183.59
00:32:56|28183.59
00:32:58|28183.59
00:32:59|28183.59
00:33:00|28183.59
00:33:01|28184.6
00:33:02|28184.6
00:33:03|28184.6
00:33:04|28184.6
00:33:04|28184.6
00:33:06|28184.6
00:33:06|28188.22
00:33:08|28188.22
00:33:09|28188.22
00:33:10|28194.45
00:33:11|28194.45
00:33:12|28194.45
00:33:13|28194.45
00:33:14|28194.45
00:33:15|28194.45
00:33:16|28194.45
00:33:17|28194.45
00:33:18|28194.45
00:33:19|28194.45
00:33:20|28184.21
00:33:21|28184.21
00:33:22|28184.21
00:33:23|28184.21
00:33:25|28184.21
00:33:25|28184.21
00:33:26|28184.21
00:33:27|28184.21
00:33:28|28184.21
00:33:29|28184.21
00:33:30|28184.21
00:33:31|28184.21
00:33:32|28184.21
00:33:33|28184.21
00:33:34|28184.21
00:33:35|28184.21
00:33:36|28184.21
00:33:37|28177.73
00:33:38|28177.73
00:33:39|28177.73
00:33:41|28179.89
00:33:41|28181.64
00:33:42|28181.64
00:33:43|28181.64
00:33:45|28181.64
00:33:45|28181.64
00:33:46|28181.64
00:33:47|28181.75
00:33:48|28181.75
00:33:49|28182.49
00:33:50|28182.49
00:33:51|28183.88
00:33:53|28183.88
00:33:53|28183.88
00:33:54|28183.88
00:33:55|28183.88
00:33:57|28183.88
00:33:58|28183.88
00:33:59|28183.88
00:34:00|28183.88
00:34:01|28183.88
00:34:03|28183.88
00:34:03|28183.88
00:34:04|28183.88
00:34:06|28183.88
00:34:07|28183.88
00:34:08|28183.88
00:34:09|28185.26
00:34:10|28185.26
00:34:11|28185.26
00:34:12|28185.26
00:34:13|28185.26
00:34:14|28185.27
00:34:15|28185.27
00:34:16|28185.27
00:34:17|28185.27
00:34:18|28185.27
00:34:19|28185.27
00:34:20|28185.27
00:34:21|28185.27
00:34:22|28185.27
00:34:23|28187.67
00:34:24|28187.67
00:34:25|28187.67
00:34:26|28203.52
00:34:27|28203.48
00:34:28|28197.47
00:34:29|28192.2
00:34:30|28192.2
00:34:31|28192.2
00:34:32|28192.2
00:34:33|28192.2
00:34:34|28189.89
00:34:35|28189.71
00:34:36|28189.71
00:34:37|28189.71
00:34:38|28189.71
00:34:39|28189.71
00:34:40|28188.58
00:34:41|28188.58
00:34:42|28196.98
00:34:43|28196.04
00:34:44|28196.04
00:34:45|28195.12
00:34:46|28193.77
00:34:47|28193.77
00:34:48|28193.77
00:34:49|28193.77
00:34:50|28193.77
00:34:51|28193.77
00:34:52|28193.77
00:34:53|28193.77
00:34:54|28193.77
00:34:55|28193.77
00:34:56|28193.77
00:34:57|28193.77
00:34:58|28193.77
00:35:00|28193.77
00:35:01|28193.77
00:35:02|28193.77
00:35:03|28193.77
00:35:04|28190.32
00:35:05|28190.32
00:35:06|28190.32
00:35:07|28190.32
00:35:08|28190.32
00:35:09|28190.32
00:35:10|28190.32
00:35:11|28190.32
00:35:12|28190.32
00:35:13|28190.32
00:35:14|28190.32
00:35:15|28197.19
00:35:16|28197.19
00:35:17|28197.19
00:35:18|28197.19
00:35:19|28197.19
00:35:20|28197.19
00:35:21|28197.19
00:35:22|28196.35
00:35:23|28196.35
00:35:24|28196.35
00:35:25|28196.35
00:35:26|28190.1
00:35:27|28190.1
00:35:28|28190.1
00:35:29|28190.1
00:35:30|28190.1
00:35:31|28190.1
00:35:32|28190.1
00:35:33|28190.1
00:35:34|28190.1
00:35:35|28193.68
00:35:37|28193.68
00:35:38|28193.68
00:35:38|28193.68
00:35:40|28193.68
00:35:40|28193.68
00:35:42|28193.68
00:35:43|28193.68
00:35:44|28193.68
00:35:45|28193.68
00:35:45|28193.68
00:35:47|28193.68
00:35:48|28193.68
00:35:49|28193.68
00:35:49|28193.68
00:35:50|28203.81
00:35:52|28203.81
00:35:53|28203.81
00:35:54|28203.81
00:35:54|28203.81
00:35:55|28203.81
00:35:57|28203.81
00:35:58|28203.81
00:35:59|28203.81
00:36:00|28203.81
00:36:02|28202.12
00:36:03|28202.12
00:36:04|28202.12
00:36:05|28198.66
00:36:06|28198.66
00:36:07|28198.66
00:36:08|28198.66
00:36:08|28198.66
00:36:10|28198.66
00:36:11|28198.66
00:36:12|28198.66
00:36:13|28198.66
00:36:14|28198.66
00:36:15|28198.66
00:36:16|28198.66
00:36:17|28198.66
00:36:18|28198.66
00:36:20|28198.66
00:36:20|28198.66
00:36:21|28198.66
00:36:22|28198.66
00:36:23|28198.66
00:36:24|28198.66
00:36:25|28198.45
00:36:26|28198.45
00:36:27|28198.45
00:36:28|28198.45
00:36:29|28200.52
00:36:30|28200.52
00:36:31|28200.52
00:36:32|28200.52
00:36:33|28200.52
00:36:34|28200.52
00:36:35|28200.52
00:36:36|28200.52
00:36:37|28200.52
00:36:38|28200.52
00:36:39|28200.56
00:36:40|28200.56
00:36:41|28194.8
00:36:42|28194.8
00:36:43|28194.8
00:36:44|28194.8
00:36:45|28194.8
00:36:46|28194.8
00:36:47|28194.8
00:36:48|28194.79
00:36:49|28194.79
00:36:50|28194.79
00:36:51|28194.79
00:36:52|28194.79
00:36:53|28194.79
00:36:54|28194.79
00:36:55|28194.79
00:36:56|28194.79
00:36:57|28194.79
00:36:58|28187.2
00:36:59|28187.2
00:37:00|28187.2
00:37:01|28178.22
00:37:03|28178.22
00:37:04|28178.22
00:37:05|28178.22
00:37:06|28178.22
00:37:07|28178.22
00:37:08|28178.22
00:37:09|28178.22
00:37:10|28178.22
00:37:11|28178.22
00:37:12|28178.22
00:37:13|28178.22
00:37:14|28178.22
00:37:14|28178.22
00:37:15|28178.22
00:37:16|28178.22
00:37:18|28178.22
00:37:18|28178.22
00:37:20|28178.22
00:37:21|28178.22
00:37:22|28178.22
00:37:23|28178.22
00:37:24|28178.22
00:37:25|28178.22
00:37:26|28178.22
00:37:27|28178.22
00:37:28|28184.3
00:37:29|28184.3
00:37:30|28184.3
00:37:31|28184.31
00:37:32|28184.31
00:37:33|28187.64
00:37:34|28187.64
00:37:35|28187.64
00:37:36|28187.64
00:37:37|28187.64
00:37:38|28187.64
00:37:39|28187.64
00:37:40|28187.64
00:37:41|28187.64
00:37:42|28187.37
00:37:43|28187.37
00:37:44|28187.37
00:37:45|28187.37
00:37:46|28187.37
00:37:47|28187.37
00:37:48|28187.37
00:37:49|28187.37
00:37:50|28187.37
00:37:51|28187.37
00:37:52|28187.37
00:37:53|28187.37
00:37:54|28187.37
00:37:55|28187.37
00:37:56|28186.62
00:37:57|28186.62
00:37:58|28186.62
00:37:59|28186.62
00:38:00|28186.62
00:38:01|28186.62
00:38:03|28186.62
00:38:04|28186.62
00:38:05|28186.62
00:38:06|28186.62
00:38:07|28177.19
00:38:08|28177.19
00:38:10|28177.19
00:38:11|28177.19
00:38:12|28177.19
00:38:13|28177.19
00:38:14|28177.19
00:38:15|28172.44
00:38:15|28172.12
00:38:17|28172.12
00:38:18|28172.12
00:38:19|28168.99
00:38:20|28170.77
00:38:21|28169.47
00:38:22|28169.47
00:38:23|28169.47
00:38:24|28169.47
00:38:25|28169.47
00:38:26|28169.47
00:38:28|28168.95
00:38:28|28168.95
00:38:29|28168.95
00:38:30|28168.95
00:38:31|28168.95
00:38:32|28163.2
00:38:33|28162.3
00:38:34|28162.3
00:38:35|28162.3
00:38:37|28158.
00:38:37|28149.81
00:38:38|28149.81
00:38:39|28149.81
00:38:40|28149.81
00:38:42|28149.81
00:38:42|28149.81
00:38:43|28149.81
00:38:44|28149.81
00:38:45|28149.81
00:38:46|28149.81
00:38:47|28149.81
00:38:48|28149.81
00:38:49|28149.81
00:38:50|28149.81
00:38:51|28149.81
00:38:52|28149.81
00:38:53|28149.81
00:38:54|28149.81
00:38:56|28149.81
00:38:56|28149.81
00:38:57|28149.81
00:38:58|28149.81
00:38:59|28149.81
00:39:00|28149.81
00:39:02|28149.81
00:39:02|28149.81
00:39:03|28152.35
00:39:05|28152.35
00:39:06|28152.35
00:39:07|28152.35
00:39:08|28152.34
00:39:09|28152.34
00:39:10|28152.34
00:39:11|28152.34
00:39:12|28152.34
00:39:13|28152.34
00:39:14|28152.34
00:39:15|28151.85
00:39:17|28151.85
00:39:18|28151.85
00:39:19|28151.85
00:39:19|28143.2
00:39:21|28143.36
00:39:22|28143.36
00:39:22|28144.44
00:39:23|28144.44
00:39:24|28144.44
00:39:25|28144.44
00:39:26|28146.74
00:39:27|28144.19
00:39:29|28144.19
00:39:29|28144.19
00:39:30|28144.4
00:39:31|28144.4
00:39:32|28144.86
00:39:34|28140.1
00:39:35|28140.1
00:39:36|28138.19
00:39:36|28132.64
00:39:38|28134.71
00:39:38|28134.71
00:39:39|28133.53
00:39:40|28133.53
00:39:42|28133.53
00:39:42|28133.53
00:39:43|28133.65
00:39:45|28133.65
00:39:46|28136.46
00:39:47|28140.19
00:39:47|28143.85
00:39:49|28143.85
00:39:50|28143.85
00:39:50|28143.85
00:39:52|28140.39
00:39:52|28140.39
00:39:54|28140.39
00:39:55|28140.39
00:39:56|28140.71
00:39:56|28125.99
00:39:58|28126.89
00:39:59|28127.23
00:39:59|28129.62
00:40:00|28129.62
00:40:02|28129.62
00:40:03|28129.62
00:40:04|28124.55
00:40:05|28122.48
00:40:06|28122.48
00:40:07|28122.48
00:40:08|28122.48
00:40:09|28118.46
00:40:10|28112.82
00:40:11|28112.82
00:40:12|28112.82
00:40:13|28112.82
00:40:14|28105.86
00:40:15|28104.24
00:40:16|28104.24
00:40:17|28104.24
00:40:18|28104.24
00:40:19|28104.24
00:40:20|28120.68
00:40:21|28120.2
00:40:22|28120.2
00:40:23|28120.2
00:40:24|28120.2
00:40:25|28120.2
00:40:26|28110.79
00:40:27|28110.79
00:40:28|28110.79
00:40:29|28101.89
00:40:30|28093.22
00:40:31|28095.34
00:40:32|28098.12
00:40:33|28098.12
00:40:34|28104.76
00:40:35|28104.76
00:40:36|28104.76
00:40:37|28104.76
00:40:38|28104.76
00:40:39|28104.76
00:40:40|28104.76
00:40:41|28104.76
00:40:42|28104.76
00:40:43|28104.76
00:40:44|28116.57
00:40:45|28116.57
00:40:46|28116.57
00:40:47|28116.57
00:40:48|28123.13
00:40:49|28123.13
00:40:50|28128.93
00:40:51|28128.25
00:40:52|28124.65
00:40:53|28124.65
00:40:54|28124.65
00:40:55|28124.65
00:40:56|28124.65
00:40:57|28124.65
00:40:58|28127.37
00:40:59|28127.37
00:41:00|28127.37
00:41:01|28127.37
00:41:02|28133.56
00:41:03|28133.56
00:41:05|28133.56
00:41:06|28133.56
00:41:07|28133.56
00:41:07|28133.56
00:41:09|28133.56
00:41:09|28133.56
00:41:11|28133.56
00:41:13|28133.56
00:41:13|28133.56
00:41:14|28133.56
00:41:15|28133.56
00:41:16|28133.56
00:41:17|28133.56
00:41:18|28133.56
00:41:19|28133.56
00:41:20|28133.56
00:41:21|28133.56
00:41:22|28133.56
00:41:23|28133.56
00:41:24|28133.56
00:41:26|28133.56
00:41:27|28133.56
00:41:28|28133.56
00:41:28|28133.56
00:41:29|28133.56
00:41:30|28133.56
00:41:31|28136.85
00:41:33|28136.85
00:41:33|28136.85
00:41:34|28136.85
00:41:36|28136.85
00:41:37|28136.85
00:41:38|28140.66
00:41:39|28140.66
00:41:40|28140.66
00:41:40|28140.66
00:41:41|28140.66
00:41:43|28156.6
00:41:44|28156.6
00:41:44|28156.6
00:41:45|28156.6
00:41:47|28156.6
00:41:48|28155.7
00:41:48|28155.7
00:41:50|28155.57
00:41:50|28155.57
00:41:51|28155.57
00:41:52|28155.57
00:41:53|28155.57
00:41:54|28155.57
00:41:55|28155.57
00:41:57|28155.57
00:41:58|28155.57
00:41:59|28155.57
00:42:00|28155.57
00:42:00|28155.57
00:42:01|28155.57
00:42:03|28155.57
00:42:04|28153.52
00:42:05|28153.52
00:42:06|28153.52
00:42:07|28153.52
00:42:08|28153.52
00:42:09|28153.52
00:42:10|28153.52
00:42:12|28153.52
00:42:12|28153.52
00:42:13|28153.52
00:42:14|28153.52
00:42:16|28153.52
00:42:17|28153.52
00:42:18|28153.52
00:42:19|28153.52
00:42:19|28153.52
00:42:21|28164.87
00:42:21|28164.87
00:42:22|28164.87
00:42:24|28164.87
00:42:24|28164.87
00:42:25|28164.87
00:42:26|28164.87
00:42:27|28161.64
00:42:29|28161.64
00:42:30|28161.64
00:42:31|28163.93
00:42:32|28163.93
00:42:32|28163.93
00:42:34|28163.93
00:42:34|28166.29
00:42:35|28176.91
00:42:37|28176.91
00:42:38|28176.91
00:42:39|28176.91
00:42:39|28176.91
00:42:40|28175.74
00:42:42|28175.74
00:42:43|28175.74
00:42:43|28175.74
00:42:44|28175.74
00:42:46|28175.74
00:42:47|28175.74
00:42:47|28175.74
00:42:48|28175.74
00:42:50|28175.74
00:42:51|28175.74
00:42:52|28175.74
00:42:53|28175.74
00:42:53|28175.77
00:42:54|28173.27
00:42:56|28170.57
00:42:56|28170.57
00:42:58|28170.57
00:42:58|28170.57
00:42:59|28170.57
00:43:01|28170.57
00:43:02|28170.57
00:43:02|28170.57
00:43:03|28170.57
00:43:04|28170.57
00:43:05|28170.57
00:43:07|28170.57
00:43:08|28170.57
00:43:08|28170.57
00:43:09|28170.57
00:43:11|28170.57
00:43:12|28177.93
00:43:13|28177.93
00:43:14|28177.93
00:43:15|28177.93
00:43:16|28177.93
00:43:17|28177.93
00:43:18|28177.93
00:43:19|28177.93
00:43:20|28177.93
00:43:21|28177.93
00:43:22|28177.93
00:43:23|28166.35
00:43:24|28166.35
00:43:25|28166.35
00:43:26|28166.35
00:43:28|28166.35
00:43:28|28166.35
00:43:29|28166.35
00:43:30|28166.35
00:43:31|28166.35
00:43:32|28167.34
00:43:33|28167.34
00:43:35|28167.34
00:43:35|28167.34
00:43:36|28167.34
00:43:37|28167.34
00:43:38|28167.34
00:43:39|28167.34
00:43:40|28167.34
00:43:41|28167.34
00:43:42|28167.34
00:43:43|28167.34
00:43:44|28167.34
00:43:46|28167.27
00:43:46|28167.27
00:43:47|28167.27
00:43:48|28167.27
00:43:49|28167.27
00:43:50|28167.27
00:43:51|28167.27
00:43:52|28167.27
00:43:53|28167.27
00:43:54|28167.27
00:43:55|28167.27
00:43:56|28167.27
00:43:57|28167.27
00:43:58|28167.27
00:43:59|28167.27
00:44:00|28167.27
00:44:02|28167.27
00:44:02|28167.27
00:44:03|28167.27
00:44:04|28167.27
00:44:05|28167.27
00:44:07|28167.27
00:44:08|28167.27
00:44:09|28167.27
00:44:10|28167.27
00:44:12|28167.27
00:44:13|28167.27
00:44:14|28167.27
00:44:15|28167.27
00:44:16|28167.27
00:44:17|28158.09
00:44:18|28158.08
00:44:19|28158.08
00:44:20|28158.08
00:44:21|28158.08
00:44:23|28158.
00:44:23|28158.
00:44:24|28158.
00:44:25|28156.43
00:44:26|28156.43
00:44:27|28156.43
00:44:28|28156.43
00:44:29|28156.43
00:44:30|28156.43
00:44:31|28156.43
00:44:32|28156.43
00:44:33|28156.43
00:44:34|28156.43
00:44:35|28156.43
00:44:36|28158.37
00:44:37|28158.37
00:44:38|28158.37
00:44:39|28158.37
00:44:40|28158.37
00:44:41|28158.37
00:44:42|28158.37
00:44:43|28158.37
00:44:44|28158.37
00:44:45|28158.37
00:44:46|28158.37
00:44:47|28158.37
00:44:48|28158.37
00:44:49|28158.37
00:44:50|28158.37
00:44:51|28158.37
00:44:52|28166.51
00:44:53|28166.51
00:44:54|28166.51
00:44:55|28166.51
00:44:56|28166.51
00:44:57|28166.51
00:44:58|28166.51
00:44:59|28166.51
00:45:00|28166.51
00:45:01|28166.51
00:45:02|28166.51
00:45:03|28173.41
00:45:04|28174.08
00:45:05|28174.08
00:45:06|28174.08
00:45:07|28174.04
00:45:09|28174.04
00:45:09|28174.04
00:45:11|28174.04
00:45:13|28174.04
00:45:13|28174.04
00:45:14|28167.23
00:45:16|28167.23
00:45:17|28167.23
00:45:18|28160.63
00:45:19|28160.63
00:45:20|28160.63
00:45:21|28160.63
00:45:22|28160.63
00:45:23|28160.63
00:45:23|28160.63
00:45:25|28162.14
00:45:26|28162.14
00:45:27|28162.36
00:45:28|28162.36
00:45:29|28162.36
00:45:30|28164.14
00:45:31|28164.14
00:45:32|28164.14
00:45:33|28164.14
00:45:33|28169.77
00:45:35|28169.77
00:45:36|28169.77
00:45:37|28169.77
00:45:38|28169.77
00:45:38|28169.76
00:45:40|28169.76
00:45:41|28162.47
00:45:42|28157.46
00:45:43|28159.07
00:45:44|28161.35
00:45:45|28161.51
00:45:46|28161.69
00:45:47|28161.69
00:45:48|28161.79
00:45:49|28161.79
00:45:50|28161.79
00:45:51|28161.79
00:45:52|28161.79
00:45:53|28161.36
00:45:54|28161.35
00:45:55|28160.48
00:45:56|28160.48
00:45:57|28160.48
00:45:58|28157.21
00:45:59|28157.21
00:46:00|28157.21
00:46:01|28157.25
00:46:02|28157.25
00:46:03|28157.25
00:46:04|28157.25
00:46:05|28152.22
00:46:06|28152.22
00:46:07|28152.22
00:46:08|28152.22
00:46:09|28152.22
00:46:10|28152.22
00:46:12|28152.01
00:46:13|28152.01
00:46:14|28152.01
00:46:14|28152.01
00:46:16|28152.01
00:46:17|28152.01
00:46:18|28152.01
00:46:18|28152.01
00:46:20|28152.01
00:46:21|28140.12
00:46:22|28140.12
00:46:23|28140.12
00:46:24|28138.82
00:46:25|28138.82
00:46:26|28136.33
00:46:27|28130.49
00:46:28|28127.92
00:46:29|28127.92
00:46:30|28127.92
00:46:31|28127.92
00:46:32|28121.28
00:46:33|28121.28
00:46:34|28122.96
00:46:35|28122.96
00:46:36|28118.75
00:46:37|28113.7
00:46:38|28113.38
00:46:39|28110.64
00:46:40|28112.17
00:46:41|28112.17
00:46:42|28112.17
00:46:43|28113.52
00:46:44|28113.52
00:46:45|28109.
00:46:46|28109.
00:46:47|28109.
00:46:48|28109.
00:46:49|28107.31
00:46:51|28092.94
00:46:52|28096.86
00:46:52|28096.72
00:46:53|28096.72
00:46:55|28100.
00:46:55|28100.
00:46:57|28100.51
00:46:57|28092.42
00:46:59|28092.42
00:46:59|28092.42
00:47:00|28092.42
00:47:01|28091.91
00:47:03|28091.91
00:47:04|28091.91
00:47:05|28091.91
00:47:05|28093.56
00:47:07|28093.56
00:47:08|28093.56
00:47:09|28093.56
00:47:10|28093.56
00:47:11|28093.56
00:47:12|28103.31
00:47:13|28106.45
00:47:14|28106.45
00:47:15|28111.94
00:47:17|28111.94
00:47:18|28111.94
00:47:19|28111.94
00:47:20|28114.17
00:47:21|28116.42
00:47:22|28116.42
00:47:23|28117.09
00:47:24|28117.09
00:47:25|28117.09
00:47:26|28117.88
00:47:27|28117.88
00:47:28|28117.88
00:47:29|28117.12
00:47:30|28117.12
00:47:31|28117.12
00:47:32|28117.12
00:47:33|28117.12
00:47:34|28117.12
00:47:35|28117.12
00:47:36|28117.12
00:47:37|28117.12
00:47:38|28117.12
00:47:39|28117.12
00:47:40|28117.12
00:47:41|28117.12
00:47:42|28117.12
00:47:43|28117.12
00:47:44|28117.12
00:47:45|28117.12
00:47:47|28117.12
00:47:48|28117.12
00:47:48|28117.12
00:47:49|28117.12
00:47:51|28117.12
00:47:52|28117.12
00:47:52|28117.12
00:47:53|28117.12
00:47:55|28117.12
00:47:55|28117.12
00:47:56|28117.12
00:47:58|28117.12
00:47:59|28117.12
00:47:59|28115.96
00:48:00|28115.96
00:48:01|28115.96
00:48:02|28115.96
00:48:03|28115.96
00:48:05|28115.96
00:48:06|28115.96
00:48:07|28115.96
00:48:07|28115.96
00:48:09|28107.26
00:48:09|28103.68
00:48:10|28103.19
00:48:12|28103.19
00:48:13|28103.19
00:48:13|28103.19
00:48:15|28103.19
00:48:16|28100.38
00:48:17|28100.38
00:48:18|28100.38
00:48:19|28100.38
00:48:20|28100.38
00:48:21|28092.92
00:48:22|28087.02
00:48:24|28087.02
00:48:24|28085.85
00:48:25|28081.15
00:48:26|28080.65
00:48:27|28081.15
00:48:28|28087.85
00:48:30|28078.01
00:48:30|28079.58
00:48:32|28085.55
00:48:33|28085.55
00:48:33|28085.55
00:48:35|28080.54
00:48:36|28080.54
00:48:36|28080.54
00:48:37|28080.54
00:48:39|28080.54
00:48:40|28080.54
00:48:41|28080.54
00:48:42|28080.54
00:48:43|28095.09
00:48:45|28095.09
00:48:45|28095.09
00:48:46|28095.09
00:48:47|28095.09
00:48:48|28095.09
00:48:49|28093.8
00:48:50|28093.8
00:48:51|28093.8
00:48:52|28093.8
00:48:53|28093.8
00:48:54|28095.54
00:48:55|28095.54
00:48:56|28100.39
00:48:57|28102.75
00:48:58|28105.32
00:48:59|28105.32
00:49:00|28105.32
00:49:01|28105.32
00:49:02|28106.99
00:49:03|28106.99
00:49:04|28106.99
00:49:06|28106.99
00:49:07|28106.99
00:49:07|28103.88
00:49:08|28103.88
00:49:09|28103.88
00:49:10|28103.88
00:49:11|28103.88
00:49:13|28103.88
00:49:13|28103.88
00:49:15|28106.14
00:49:16|28106.14
00:49:17|28106.14
00:49:19|28106.14
00:49:19|28106.14
00:49:21|28106.14
00:49:22|28106.14
00:49:23|28106.14
00:49:24|28099.83
00:49:25|28104.93
00:49:26|28104.93
00:49:27|28104.93
00:49:28|28104.93
00:49:28|28104.93
00:49:30|28104.93
00:49:31|28104.93
00:49:32|28104.63
00:49:33|28104.63
00:49:34|28104.63
00:49:35|28104.63
00:49:36|28102.66
00:49:37|28102.66
00:49:38|28102.66
00:49:38|28102.66
00:49:40|28102.66
00:49:41|28102.66
00:49:42|28105.14
00:49:43|28105.14
00:49:44|28105.14
00:49:44|28105.14
00:49:45|28105.14
00:49:47|28105.14
00:49:48|28105.14
00:49:49|28105.14
00:49:49|28103.85
00:49:51|28103.85
00:49:52|28103.85
00:49:53|28103.85
00:49:54|28103.85
00:49:55|28103.85
00:49:55|28103.85
00:49:56|28098.82
00:49:57|28098.82
00:49:59|28098.82
00:50:00|28098.82
00:50:00|28098.82
00:50:02|28092.97
00:50:03|28089.25
00:50:04|28087.42
00:50:05|28087.43
00:50:06|28087.42
00:50:07|28092.4
00:50:08|28092.4
00:50:09|28092.4
00:50:10|28093.97
00:50:11|28093.97
00:50:12|28093.97
00:50:13|28096.7
00:50:14|28096.7
00:50:16|28096.7
00:50:16|28096.7
00:50:17|28096.7
00:50:18|28100.29
00:50:19|28100.29
00:50:21|28100.29
00:50:22|28104.19
00:50:23|28104.19
00:50:24|28104.19
00:50:25|28104.19
00:50:26|28104.19
00:50:27|28104.19
00:50:28|28104.19
00:50:29|28107.
00:50:30|28107.
00:50:31|28112.22
00:50:33|28112.23
00:50:33|28118.52
00:50:34|28122.26
00:50:35|28124.58
00:50:36|28124.58
00:50:37|28124.58
00:50:38|28124.58
00:50:39|28124.58
00:50:40|28124.58
00:50:41|28124.58
00:50:42|28126.73
00:50:44|28126.73
00:50:44|28126.73
00:50:45|28129.34
00:50:47|28130.99
00:50:48|28130.99
00:50:49|28128.77
00:50:49|28128.77
00:50:50|28128.77
00:50:52|28128.77
00:50:52|28128.77
00:50:54|28125.01
00:50:54|28125.01
00:50:55|28125.01
00:50:56|28125.01
00:50:58|28125.01
00:50:58|28125.01
00:50:59|28125.01
00:51:00|28125.01
00:51:01|28125.01
00:51:03|28122.19
00:51:03|28122.19
00:51:04|28122.19
00:51:05|28122.19
00:51:06|28122.19
00:51:07|28122.19
00:51:08|28128.16
00:51:09|28127.94
00:51:10|28127.94
00:51:11|28127.21
00:51:13|28127.21
00:51:13|28127.21
00:51:15|28127.21
00:51:16|28126.18
00:51:17|28128.4
00:51:18|28134.99
00:51:19|28134.99
00:51:21|28136.61
00:51:21|28136.61
00:51:22|28138.19
00:51:24|28139.85
00:51:24|28139.85
00:51:25|28139.85
00:51:26|28139.85
00:51:27|28139.85
00:51:28|28139.85
00:51:30|28139.85
00:51:31|28139.85
00:51:32|28139.85
00:51:33|28139.85
00:51:33|28139.85
00:51:34|28139.85
00:51:35|28139.85
00:51:37|28144.55
00:51:37|28144.55
00:51:39|28144.55
00:51:39|28148.84
00:51:41|28148.84
00:51:41|28148.83
00:51:43|28148.83
00:51:43|28148.83
00:51:45|28148.83
00:51:46|28148.83
00:51:46|28141.95
00:51:48|28141.95
00:51:49|28141.95
00:51:49|28141.95
00:51:51|28141.95
00:51:52|28141.95
00:51:53|28141.95
00:51:54|28140.98
00:51:55|28140.98
00:51:55|28138.34
00:51:56|28138.34
00:51:57|28138.34
00:51:58|28138.34
00:51:59|28138.34
00:52:00|28138.34
00:52:01|28138.34
00:52:02|28137.22
00:52:04|28137.22
00:52:04|28129.87
00:52:05|28127.95
00:52:07|28127.95
00:52:08|28127.95
00:52:09|28127.95
00:52:09|28127.95
00:52:10|28127.95
00:52:11|28127.95
00:52:13|28127.95
00:52:14|28127.95
00:52:15|28127.95
00:52:15|28127.95
00:52:17|28127.95
00:52:18|28127.95
00:52:19|28127.95
00:52:19|28129.54
00:52:21|28128.4
00:52:22|28129.09
00:52:23|28129.09
00:52:24|28128.8
00:52:24|28128.41
00:52:26|28128.41
00:52:27|28128.41
00:52:28|28128.41
00:52:29|28128.41
00:52:30|28128.41
00:52:31|28128.41
00:52:32|28128.41
00:52:32|28128.41
00:52:34|28128.41
00:52:35|28128.41
00:52:35|28128.41
00:52:37|28123.75
00:52:37|28123.75
00:52:39|28123.75
00:52:40|28123.75
00:52:41|28123.75
00:52:42|28123.75
00:52:43|28123.75
00:52:44|28120.37
00:52:45|28120.37
00:52:46|28120.37
00:52:47|28120.37
00:52:48|28120.37
00:52:49|28120.37
00:52:50|28120.37
00:52:51|28120.37
00:52:52|28120.37
00:52:53|28120.37
00:52:54|28120.37
00:52:55|28120.37
00:52:56|28120.37
00:52:57|28120.37
00:52:58|28120.37
00:52:59|28120.37
00:53:00|28120.39
00:53:01|28120.39
00:53:02|28120.39
00:53:03|28120.39
00:53:04|28120.39
00:53:05|28120.39
00:53:06|28120.39
00:53:07|28120.39
00:53:08|28120.39
00:53:09|28120.39
00:53:10|28120.39
00:53:11|28120.39
00:53:12|28120.39
00:53:13|28114.44
00:53:14|28114.44
00:53:15|28114.44
00:53:16|28114.44
00:53:18|28114.44
00:53:19|28115.59
00:53:19|28115.59
00:53:20|28115.59
00:53:22|28115.59
00:53:23|28115.59
00:53:24|28115.59
00:53:25|28115.67
00:53:26|28121.12
00:53:27|28121.12
00:53:28|28121.12
00:53:29|28121.12
00:53:31|28121.12
00:53:31|28121.12
00:53:32|28121.12
00:53:33|28121.12
00:53:34|28121.12
00:53:35|28121.12
00:53:36|28121.12
00:53:37|28121.12
00:53:38|28121.12
00:53:39|28129.06
00:53:40|28129.06
00:53:41|28129.06
00:53:42|28129.06
00:53:43|28130.03
00:53:44|28130.03
00:53:45|28127.07
00:53:46|28127.07
00:53:47|28127.07
00:53:48|28119.87
00:53:49|28123.78
00:53:50|28123.78
00:53:51|28123.78
00:53:52|28123.78
00:53:53|28123.78
00:53:54|28123.78
00:53:55|28124.79
00:53:56|28124.79
00:53:58|28124.79
00:53:58|28127.48
00:53:59|28127.48
00:54:00|28127.48
00:54:01|28127.48
00:54:02|28127.48
00:54:03|28127.48
00:54:04|28127.48
00:54:05|28127.48
00:54:06|28127.48
00:54:08|28127.48
00:54:08|28124.94
00:54:09|28124.94
00:54:10|28124.94
00:54:11|28124.94
00:54:12|28124.94
00:54:13|28125.08
00:54:14|28125.08
00:54:15|28125.09
00:54:16|28125.09
00:54:18|28125.08
00:54:18|28125.08
00:54:20|28125.08
00:54:21|28125.08
00:54:22|28128.54
00:54:23|28128.54
00:54:24|28128.54
00:54:26|28128.54
00:54:26|28128.54
00:54:27|28128.54
00:54:28|28128.54
00:54:30|28128.54
00:54:30|28128.54
00:54:32|28128.54
00:54:32|28128.54
00:54:33|28116.53
00:54:35|28116.53
00:54:36|28116.53
00:54:37|28116.53
00:54:38|28116.53
00:54:39|28117.31
00:54:40|28117.31
00:54:40|28117.31
00:54:42|28117.31
00:54:42|28117.31
00:54:43|28117.31
00:54:44|28117.31
00:54:46|28117.31
00:54:47|28117.31
00:54:48|28117.31
00:54:49|28117.31
00:54:50|28117.31
00:54:51|28117.31
00:54:52|28117.31
00:54:53|28117.31
00:54:54|28117.31
00:54:55|28117.31
00:54:56|28117.31
00:54:57|28117.31
00:54:58|28117.31
00:54:59|28117.31
00:55:00|28117.31
00:55:01|28117.31
00:55:02|28122.21
00:55:03|28122.21
00:55:04|28120.24
00:55:05|28120.24
00:55:06|28123.41
00:55:07|28123.41
00:55:08|28123.41
00:55:09|28123.41
00:55:10|28123.41
00:55:11|28123.41
00:55:12|28123.41
00:55:13|28123.41
00:55:14|28123.41
00:55:15|28114.7
00:55:16|28114.76
00:55:17|28114.76
00:55:18|28114.4
00:55:20|28114.42
00:55:20|28105.86
00:55:21|28103.44
00:55:22|28103.44
00:55:23|28103.44
00:55:24|28103.44
00:55:25|28103.44
00:55:26|28103.44
00:55:27|28103.44
00:55:28|28103.44
00:55:29|28103.44
00:55:30|28103.44
00:55:31|28103.44
00:55:32|28103.44
00:55:33|28103.44
00:55:34|28103.44
00:55:35|28103.44
00:55:37|28103.44
00:55:37|28103.44
00:55:38|28103.44
00:55:39|28103.44
00:55:40|28103.44
00:55:41|28103.44
00:55:42|28103.44
00:55:44|28103.44
00:55:45|28103.44
00:55:45|28103.44
00:55:46|28103.44
00:55:47|28108.86
00:55:48|28109.03
00:55:49|28109.03
00:55:51|28109.03
00:55:52|28109.03
00:55:52|28109.03
00:55:54|28109.03
00:55:54|28109.03
00:55:55|28105.77
00:55:56|28105.77
00:55:57|28105.77
00:55:59|28105.77
00:56:00|28105.77
00:56:01|28105.77
00:56:01|28105.77
00:56:02|28105.77
00:56:03|28105.77
00:56:04|28096.33
00:56:06|28096.55
00:56:06|28093.14
00:56:07|28093.14
00:56:08|28088.99
00:56:09|28088.99
00:56:11|28089.
00:56:11|28089.
00:56:13|28089.
00:56:13|28083.04
00:56:14|28083.04
00:56:16|28083.04
00:56:16|28083.04
00:56:17|28083.04
00:56:18|28083.01
00:56:20|28083.01
00:56:21|28083.01
00:56:22|28083.01
00:56:24|28083.01
00:56:24|28084.66
00:56:26|28084.7
00:56:27|28084.7
00:56:28|28084.7
00:56:29|28084.7
00:56:30|28084.71
00:56:31|28084.71
00:56:32|28084.71
00:56:32|28084.71
00:56:34|28084.85
00:56:34|28087.54
00:56:36|28087.54
00:56:37|28087.54
00:56:38|28087.54
00:56:39|28087.54
00:56:40|28084.1
00:56:41|28084.1
00:56:42|28084.1
00:56:43|28084.1
00:56:44|28084.1
00:56:45|28084.1
00:56:46|28084.1
00:56:47|28088.65
00:56:48|28088.65
00:56:49|28088.65
00:56:50|28088.65
00:56:51|28088.65
00:56:52|28081.83
00:56:53|28081.83
00:56:54|28080.8
00:56:55|28078.19
00:56:56|28076.87
00:56:57|28076.87
00:56:58|28076.87
00:56:59|28076.86
00:57:00|28076.86
00:57:01|28076.86
00:57:02|28076.86
00:57:03|28076.87
00:57:04|28076.87
00:57:05|28076.87
00:57:06|28076.87
00:57:07|28076.87
00:57:08|28076.87
00:57:09|28076.87
00:57:10|28076.87
00:57:11|28076.87
00:57:12|28076.87
00:57:13|28083.11
00:57:14|28083.11
00:57:15|28083.89
00:57:16|28083.89
00:57:17|28083.89
00:57:18|28083.89
00:57:19|28083.89
00:57:20|28089.32
00:57:21|28089.32
00:57:23|28089.32
00:57:23|28089.32
00:57:24|28089.32
00:57:25|28090.17
00:57:26|28090.17
00:57:27|28090.17
00:57:28|28090.17
00:57:29|28092.85
00:57:31|28093.6
00:57:31|28093.6
00:57:33|28093.6
00:57:34|28093.6
00:57:34|28093.6
00:57:35|28091.35
00:57:37|28091.35
00:57:37|28091.35
00:57:39|28091.35
00:57:39|28091.35
00:57:40|28091.35
00:57:42|28091.35
00:57:42|28091.35
00:57:43|28091.35
00:57:45|28091.35
00:57:45|28091.35
00:57:47|28091.35
00:57:48|28091.35
00:57:49|28100.63
00:57:50|28100.63
00:57:51|28100.63
00:57:51|28100.63
00:57:52|28100.63
00:57:53|28100.63
00:57:54|28100.63
00:57:56|28090.49
00:57:56|28090.49
00:57:58|28085.39
00:57:59|28085.39
00:57:59|28085.39
00:58:00|28086.68
00:58:01|28076.86
00:58:02|28076.86
00:58:03|28076.86
00:58:04|28076.86
00:58:06|28076.86
00:58:07|28076.86
00:58:08|28064.83
00:58:09|28064.
00:58:10|28064.23
00:58:11|28064.23
00:58:12|28064.23
00:58:12|28069.2
00:58:14|28069.2
00:58:14|28069.2
00:58:16|28069.2
00:58:17|28069.2
00:58:18|28069.2
00:58:19|28069.2
00:58:20|28069.2
00:58:20|28069.2
00:58:22|28077.77
00:58:22|28077.77
00:58:24|28077.77
00:58:25|28077.77
00:58:26|28077.77
00:58:27|28077.77
00:58:28|28077.77
00:58:29|28077.77
00:58:30|28077.77
00:58:31|28077.77
00:58:32|28074.58
00:58:34|28075.87
00:58:35|28075.87
00:58:36|28077.23
00:58:36|28077.23
00:58:38|28076.87
00:58:39|28076.87
00:58:40|28076.87
00:58:41|28076.87
00:58:42|28076.87
00:58:43|28076.87
00:58:43|28076.87
00:58:44|28076.87
00:58:46|28076.87
00:58:46|28076.87
00:58:48|28076.87
00:58:49|28076.87
00:58:50|28076.87
00:58:51|28076.87
00:58:52|28076.87
00:58:52|28076.87
00:58:54|28076.87
00:58:55|28076.87
00:58:55|28083.49
00:58:57|28083.49
00:58:57|28083.49
00:58:59|28083.49
00:59:00|28083.49
00:59:00|28083.49
00:59:02|28083.49
00:59:02|28083.49
00:59:04|28083.49
00:59:05|28083.49
00:59:06|28083.49
00:59:07|28083.49
00:59:08|28083.49
00:59:09|28083.49
00:59:09|28083.49
00:59:10|28083.49
00:59:11|28078.79
00:59:13|28078.79
00:59:14|28078.79
00:59:14|28078.79
00:59:16|28078.79
00:59:17|28078.79
00:59:18|28078.79
00:59:19|28078.79
00:59:19|28078.79
00:59:21|28078.79
00:59:21|28078.79
00:59:23|28078.79
00:59:25|28078.79
00:59:26|28078.79
00:59:27|28078.79
00:59:28|28078.79
00:59:29|28078.79
00:59:30|28078.79
00:59:32|28083.1
00:59:32|28083.1
00:59:33|28083.1
00:59:34|28083.1
00:59:35|28083.1
00:59:36|28083.1
00:59:37|28083.1
00:59:39|28095.12
00:59:39|28095.12
00:59:41|28095.12
00:59:41|28095.12
00:59:43|28096.15
00:59:43|28096.89
00:59:45|28096.89
00:59:45|28096.89
00:59:47|28096.89
00:59:47|28096.89
00:59:48|28096.89
00:59:49|28096.89
00:59:50|28096.89
00:59:52|28096.89
00:59:53|28096.89
00:59:54|28096.89
00:59:54|28096.89
00:59:55|28096.89
00:59:56|28096.89
00:59:57|28096.89
00:59:58|28096.89
00:59:59|28096.89
01:00:00|28096.89
01:00:01|28096.89
01:00:03|28096.89
01:00:04|28096.89
01:00:05|28079.96
01:00:05|28079.96
01:00:06|28079.96
01:00:08|28079.96
01:00:09|28079.96
01:00:10|28077.05
01:00:11|28074.38
01:00:12|28074.38
01:00:13|28074.38
01:00:13|28074.38
01:00:15|28074.38
01:00:16|28074.38
01:00:17|28074.38
01:00:19|28074.38
01:00:20|28074.38
01:00:21|28074.38
01:00:22|28074.38
01:00:23|28086.92
01:00:24|28086.92
01:00:26|28081.39
01:00:27|28081.39
01:00:28|28081.39
01:00:29|28081.39
01:00:30|28083.21
01:00:31|28086.48
01:00:32|28086.48
01:00:33|28086.48
01:00:34|28086.48
01:00:35|28086.48
01:00:36|28086.48
01:00:37|28092.41
01:00:38|28099.14
01:00:39|28100.56
01:00:40|28100.56
01:00:41|28100.56
01:00:42|28100.56
01:00:43|28100.56
01:00:44|28100.56
01:00:45|28101.79
01:00:46|28101.79
01:00:47|28101.79
01:00:48|28101.79
01:00:49|28101.79
01:00:50|28101.79
01:00:51|28101.79
01:00:52|28101.79
01:00:53|28101.79
01:00:54|28101.79
01:00:55|28101.79
01:00:56|28101.79
01:00:57|28101.79
01:00:58|28101.79
01:00:59|28101.79
01:01:00|28101.79
01:01:01|28101.79
01:01:02|28101.79
01:01:03|28101.79
01:01:04|28101.99
01:01:05|28101.99
01:01:06|28101.99
01:01:07|28101.99
01:01:08|28101.99
01:01:09|28101.99
01:01:10|28101.99
01:01:11|28102.
01:01:12|28102.
01:01:13|28102.
01:01:14|28102.
01:01:15|28102.
01:01:16|28102.
01:01:17|28102.
01:01:18|28104.27
01:01:19|28100.03
01:01:20|28096.03
01:01:21|28096.03
01:01:22|28096.15
01:01:23|28094.2
01:01:24|28094.2
01:01:26|28094.2
01:01:27|28093.43
01:01:28|28093.43
01:01:29|28093.43
01:01:30|28093.43
01:01:31|28086.28
01:01:32|28086.28
01:01:33|28086.28
01:01:34|28081.36
01:01:35|28077.53
01:01:36|28077.53
01:01:37|28077.53
01:01:38|28077.53
01:01:39|28077.53
01:01:39|28077.53
01:01:41|28077.53
01:01:42|28077.53
01:01:43|28077.53
01:01:45|28077.53
01:01:45|28077.53
01:01:46|28082.46
01:01:47|28074.95
01:01:48|28074.95
01:01:49|28071.63
01:01:50|28071.58
01:01:51|28071.58
01:01:52|28071.58
01:01:53|28071.58
01:01:54|28076.23
01:01:55|28076.23
01:01:56|28076.23
01:01:58|28076.23
01:01:59|28076.23
01:02:00|28076.23
01:02:01|28076.23
01:02:01|28076.23
01:02:03|28076.23
01:02:03|28076.23
01:02:04|28076.23
01:02:05|28076.23
01:02:06|28076.23
01:02:08|28076.23
01:02:09|28076.23
01:02:09|28076.23
01:02:10|28076.23
01:02:12|28076.23
01:02:13|28076.23
01:02:14|28076.23
01:02:15|28076.23
01:02:16|28076.23
01:02:17|28076.23
01:02:18|28078.3
01:02:19|28073.21
01:02:19|28070.62
01:02:21|28070.62
01:02:22|28070.62
01:02:23|28070.62
01:02:24|28070.62
01:02:25|28070.62
01:02:26|28070.62
01:02:27|28069.97
01:02:29|28069.97
01:02:29|28069.97
01:02:30|28064.35
01:02:31|28064.35
01:02:32|28053.09
01:02:34|28053.09
01:02:34|28053.09
01:02:35|28053.09
01:02:36|28057.6
01:02:37|28057.6
01:02:39|28057.6
01:02:39|28057.6
01:02:41|28053.5
01:02:42|28053.5
01:02:42|28053.5
01:02:44|28053.5
01:02:45|28053.5
01:02:46|28053.5
01:02:47|28059.21
01:02:48|28059.21
01:02:49|28059.21
01:02:50|28059.21
01:02:51|28059.21
01:02:52|28059.21
01:02:53|28059.21
01:02:54|28064.62
01:02:55|28064.62
01:02:55|28064.62
01:02:57|28064.62
01:02:57|28064.62
01:02:58|28064.62
01:03:00|28064.62
01:03:00|28064.62
01:03:02|28064.62
01:03:03|28064.62
01:03:04|28064.62
01:03:05|28064.62
01:03:06|28064.62
01:03:06|28064.62
01:03:08|28064.62
01:03:09|28062.07
01:03:10|28062.07
01:03:11|28072.89
01:03:12|28072.89
01:03:13|28072.89
01:03:15|28072.89
01:03:15|28079.54
01:03:17|28079.54
01:03:18|28079.54
01:03:19|28079.54
01:03:19|28082.1
01:03:20|28082.1
01:03:22|28082.1
01:03:22|28082.1
01:03:24|28084.93
01:03:24|28084.93
01:03:25|28084.93
01:03:26|28084.93
01:03:27|28100.
01:03:28|28092.97
01:03:29|28092.97
01:03:31|28092.97
01:03:31|28093.83
01:03:32|28093.83
01:03:34|28093.83
01:03:35|28093.83
01:03:36|28093.83
01:03:36|28093.83
01:03:38|28093.83
01:03:38|28093.83
01:03:40|28093.83
01:03:40|28093.83
01:03:42|28093.83
01:03:43|28093.83
01:03:44|28093.83
01:03:45|28093.83
01:03:45|28093.83
01:03:47|28093.83
01:03:48|28093.83
01:03:49|28093.83
01:03:50|28103.14
01:03:51|28103.14
01:03:52|28103.14
01:03:53|28103.14
01:03:53|28103.14
01:03:55|28103.14
01:03:56|28103.14
01:03:57|28103.14
01:03:57|28103.14
01:03:59|28103.14
01:04:00|28103.14
01:04:01|28103.14
01:04:02|28103.14
01:04:03|28103.14
01:04:04|28112.
01:04:05|28112.
01:04:06|28112.
01:04:07|28112.
01:04:08|28112.
01:04:09|28112.
01:04:10|28112.
01:04:11|28112.
01:04:12|28112.
01:04:13|28112.
01:04:14|28112.
01:04:15|28106.55
01:04:16|28104.34
01:04:17|28104.34
01:04:18|28104.34
01:04:19|28102.53
01:04:20|28102.53
01:04:21|28102.53
01:04:22|28105.65
01:04:23|28105.65
01:04:24|28105.65
01:04:25|28105.61
01:04:26|28105.61
01:04:27|28105.61
01:04:29|28105.61
01:04:30|28105.61
01:04:31|28105.61
01:04:32|28105.61
01:04:33|28105.61
01:04:34|28105.61
01:04:34|28105.61
01:04:36|28105.61
01:04:37|28105.61
01:04:37|28105.61
01:04:39|28105.61
01:04:40|28105.61
01:04:41|28111.55
01:04:41|28111.55
01:04:43|28111.55
01:04:44|28118.57
01:04:45|28118.25
01:04:46|28120.73
01:04:47|28120.73
01:04:48|28120.73
01:04:49|28120.73
01:04:50|28116.78
01:04:51|28116.78
01:04:52|28116.78
01:04:53|28116.78
01:04:54|28116.78
01:04:55|28116.78
01:04:56|28116.78
01:04:57|28116.78
01:04:58|28116.78
01:04:59|28116.78
01:05:00|28116.78
01:05:01|28116.78
01:05:02|28116.78
01:05:03|28115.83
01:05:04|28117.16
01:05:05|28121.08
01:05:06|28121.08
01:05:07|28121.08
01:05:08|28121.08
01:05:09|28121.08
01:05:10|28121.08
01:05:11|28121.08
01:05:12|28113.11
01:05:13|28113.11
01:05:14|28113.11
01:05:15|28118.04
01:05:16|28125.05
01:05:17|28125.04
01:05:18|28125.04
01:05:19|28125.04
01:05:20|28125.04
01:05:21|28124.99
01:05:22|28124.99
01:05:23|28124.99
01:05:24|28124.99
01:05:25|28124.99
01:05:26|28124.99
01:05:27|28124.99
01:05:29|28124.99
01:05:30|28124.99
01:05:31|28124.99
01:05:33|28124.99
01:05:33|28124.99
01:05:35|28127.79
01:05:35|28127.79
01:05:36|28127.79
01:05:38|28127.79
01:05:39|28127.79
01:05:39|28127.79
01:05:41|28127.79
01:05:42|28127.79
01:05:43|28123.88
01:05:44|28123.88
01:05:44|28123.88
01:05:46|28123.88
01:05:47|28123.88
01:05:48|28123.88
01:05:48|28123.88
01:05:50|28123.88
01:05:50|28123.88
01:05:52|28123.88
01:05:53|28123.88
01:05:54|28124.54
01:05:55|28124.54
01:05:56|28124.54
01:05:57|28124.54
01:05:57|28124.54
01:05:58|28124.54
01:06:00|28124.54
01:06:01|28124.54
01:06:02|28124.54
01:06:03|28124.54
01:06:04|28124.54
01:06:05|28124.54
01:06:06|28124.54
01:06:07|28124.54
01:06:08|28124.54
01:06:09|28124.54
01:06:10|28124.54
01:06:11|28124.54
01:06:12|28124.54
01:06:13|28124.54
01:06:14|28124.54
01:06:15|28126.06
01:06:16|28126.06
01:06:17|28126.06
01:06:18|28126.18
01:06:19|28129.33
01:06:20|28129.33
01:06:21|28129.33
01:06:22|28129.33
01:06:23|28129.33
01:06:24|28129.33
01:06:25|28129.33
01:06:26|28129.33
01:06:27|28129.33
01:06:28|28129.33
01:06:30|28134.46
01:06:31|28134.46
01:06:32|28135.46
01:06:33|28134.64
01:06:33|28134.64
01:06:35|28137.99
01:06:36|28137.99
01:06:37|28137.99
01:06:38|28137.99
01:06:39|28137.99
01:06:40|28139.55
01:06:41|28139.55
01:06:42|28139.55
01:06:43|28139.34
01:06:44|28139.34
01:06:45|28139.34
01:06:46|28139.34
01:06:47|28139.34
01:06:48|28139.34
01:06:49|28139.34
01:06:50|28139.34
01:06:51|28140.5
01:06:52|28140.5
01:06:53|28140.5
01:06:54|28139.03
01:06:55|28139.03
01:06:56|28139.03
01:06:57|28139.59
01:06:58|28139.59
01:06:59|28139.59
01:07:00|28139.59
01:07:01|28139.27
01:07:02|28139.27
01:07:02|28136.4
01:07:04|28136.4
01:07:05|28136.4
01:07:06|28136.4
01:07:07|28136.4
01:07:08|28136.4
01:07:08|28136.4
01:07:10|28136.4
01:07:10|28136.4
01:07:12|28136.4
01:07:13|28136.4
01:07:14|28136.4
01:07:15|28125.91
01:07:16|28124.91
01:07:17|28124.91
01:07:18|28124.91
01:07:19|28121.08
01:07:20|28121.08
01:07:21|28121.08
01:07:22|28121.08
01:07:23|28121.09
01:07:24|28121.09
01:07:25|28121.09
01:07:26|28121.09
01:07:27|28121.09
01:07:28|28112.25
01:07:29|28112.25
01:07:30|28112.25
01:07:31|28112.25
01:07:42|28112.25
01:07:43|28116.68
01:07:44|28116.68
01:07:45|28116.68
01:07:46|28116.68
01:07:47|28116.68
01:07:49|28116.68
01:07:49|28116.68
01:07:51|28116.68
01:07:51|28116.68
01:07:53|28116.68
01:07:54|28116.68
01:07:55|28116.68
01:07:56|28116.68
01:07:57|28119.19
01:07:58|28119.19
01:07:59|28119.19
01:08:00|28119.19
01:08:01|28119.19
01:08:02|28123.64
01:08:03|28123.53
01:08:05|28123.53
01:08:05|28123.53
01:08:06|28123.52
01:08:07|28123.52
01:08:08|28123.52
01:08:09|28123.52
01:08:10|28123.52
01:08:11|28123.52
01:08:12|28123.52
01:08:13|28123.52
01:08:14|28123.52
01:08:15|28123.52
01:08:16|28123.52
01:08:17|28123.52
01:08:18|28123.52
01:08:19|28129.13
01:08:21|28129.5
01:08:21|28131.54
01:08:22|28131.54
01:08:23|28131.54
01:08:24|28126.47
01:08:25|28126.47
01:08:26|28126.47
01:08:27|28126.47
01:08:28|28126.47
01:08:29|28126.47
01:08:30|28126.47
01:08:32|28126.46
01:08:33|28126.47
01:08:34|28126.47
01:08:35|28127.43
01:08:36|28127.54
01:08:37|28127.54
01:08:38|28127.54
01:08:39|28127.54
01:08:40|28127.54
01:08:42|28127.54
01:08:43|28127.54
01:08:43|28127.54
01:08:44|28127.54
01:08:45|28127.54
01:08:46|28127.54
01:08:48|28127.54
01:08:48|28127.54
01:08:49|28127.54
01:08:50|28128.13
01:08:51|28128.13
01:08:53|28128.13
01:08:54|28128.13
01:08:55|28128.13
01:08:55|28128.13
01:08:57|28128.13
01:08:58|28128.13
01:08:59|28128.13
01:09:00|28128.13
01:09:01|28133.72
01:09:01|28133.72
01:09:02|28133.72
01:09:03|28133.72
01:09:05|28133.72
01:09:06|28133.72
01:09:07|28133.72
01:09:07|28133.72
01:09:09|28133.72
01:09:10|28135.96
01:09:10|28135.96
01:09:11|28135.96
01:09:12|28135.96
01:09:14|28135.96
01:09:14|28135.96
01:09:16|28135.96
01:09:17|28135.96
01:09:17|28135.96
01:09:18|28135.96
01:09:19|28135.96
01:09:20|28135.96
01:09:22|28135.96
01:09:23|28135.96
01:09:24|28135.96
01:09:25|28135.96
01:09:26|28135.96
01:09:27|28135.96
01:09:28|28135.96
01:09:29|28135.96
01:09:31|28135.96
01:09:31|28135.96
01:09:33|28135.96
01:09:33|28135.96
01:09:34|28135.96
01:09:36|28135.96
01:09:37|28135.96
01:09:38|28135.96
01:09:39|28135.96
01:09:40|28135.96
01:09:42|28135.96
01:09:43|28135.96
01:09:44|28135.96
01:09:45|28135.96
01:09:46|28135.96
01:09:47|28135.96
01:09:48|28135.96
01:09:49|28135.96
01:09:50|28135.96
01:09:51|28135.96
01:09:52|28135.96
01:09:53|28135.96
01:09:54|28135.96
01:09:55|28136.23
01:09:56|28137.52
01:09:57|28137.52
01:09:58|28137.52
01:09:59|28137.52
01:10:00|28137.52
01:10:01|28137.52
01:10:03|28137.52
01:10:03|28136.54
01:10:05|28136.54
01:10:05|28136.54
01:10:07|28136.54
01:10:08|28136.54
01:10:09|28136.54
01:10:09|28136.54
01:10:11|28136.54
01:10:12|28136.54
01:10:13|28136.54
01:10:14|28136.53
01:10:14|28133.13
01:10:16|28133.13
01:10:16|28133.13
01:10:17|28133.13
01:10:19|28133.13
01:10:20|28133.13
01:10:20|28133.13
01:10:22|28133.13
01:10:23|28133.13
01:10:24|28133.13
01:10:24|28133.54
01:10:26|28133.54
01:10:27|28131.86
01:10:28|28128.09
01:10:29|28128.09
01:10:29|28128.09
01:10:31|28128.09
01:10:32|28128.09
01:10:33|28128.09
01:10:35|28128.09
01:10:35|28128.09
01:10:36|28128.09
01:10:38|28128.09
01:10:39|28128.1
01:10:40|28127.37
01:10:42|28121.77
01:10:42|28121.77
01:10:43|28121.77
01:10:44|28121.77
01:10:45|28121.77
01:10:46|28121.77
01:10:47|28121.77
01:10:48|28121.77
01:10:49|28121.77
01:10:50|28121.77
01:10:51|28121.77
01:10:52|28121.77
01:10:53|28114.
01:10:54|28114.
01:10:55|28114.
01:10:57|28114.
01:10:57|28114.
01:10:58|28114.
01:10:59|28114.
01:11:00|28114.
01:11:01|28114.
01:11:02|28112.44
01:11:03|28112.44
01:11:04|28112.44
01:11:05|28112.44
01:11:06|28112.44
01:11:08|28111.12
01:11:08|28110.4
01:11:09|28110.4
01:11:10|28110.4
01:11:11|28110.4
01:11:12|28110.4
01:11:13|28110.4
01:11:14|28110.4
01:11:15|28110.4
01:11:16|28110.4
01:11:17|28110.4
01:11:18|28110.4
01:11:19|28110.4
01:11:20|28110.4
01:11:21|28110.4
01:11:23|28110.4
01:11:24|28110.4
01:11:24|28110.4
01:11:26|28110.4
01:11:27|28110.4
01:11:28|28110.4
01:11:29|28110.4
01:11:30|28110.4
01:11:31|28110.4
01:11:32|28110.4
01:11:33|28110.4
01:11:34|28110.4
01:11:36|28106.41
01:11:37|28106.41
01:11:38|28106.41
01:11:39|28106.41
01:11:40|28108.42
01:11:41|28108.42
01:11:42|28108.42
01:11:44|28108.42
01:11:44|28108.42
01:11:46|28108.42
01:11:46|28108.42
01:11:47|28108.42
01:11:48|28108.42
01:11:49|28108.42
01:11:50|28108.42
01:11:51|28108.42
01:11:52|28108.42
01:11:54|28108.42
01:11:55|28108.42
01:11:56|28108.42
01:11:57|28108.41
01:11:58|28108.41
01:12:00|28108.41
01:12:00|28108.41
01:12:02|28108.41
01:12:02|28108.41
01:12:04|28108.41
01:12:04|28108.41
01:12:06|28108.41
01:12:07|28108.41
01:12:08|28113.26
01:12:09|28114.62
01:12:10|28114.62
01:12:11|28114.62
01:12:12|28114.62
01:12:13|28115.7
01:12:14|28121.37
01:12:15|28121.37
01:12:16|28121.37
01:12:17|28121.37
01:12:18|28121.37
01:12:19|28121.37
01:12:20|28121.37
01:12:21|28121.37
01:12:22|28121.37
01:12:23|28121.37
01:12:24|28121.37
01:12:26|28121.37
01:12:26|28121.37
01:12:27|28121.37
01:12:29|28121.37
01:12:30|28121.37
01:12:30|28121.37
01:12:31|28121.37
01:12:33|28121.37
01:12:33|28124.3
01:12:34|28124.3
01:12:36|28124.3
01:12:37|28131.13
01:12:38|28131.13
01:12:39|28131.13
01:12:39|28131.13
01:12:41|28131.13
01:12:43|28131.13
01:12:43|28133.13
01:12:44|28133.13
01:12:45|28133.13
01:12:46|28133.13
01:12:47|28133.13
01:12:49|28133.13
01:12:49|28133.13
01:12:50|28133.13
01:12:51|28133.13
01:12:52|28133.13
01:12:54|28133.13
01:12:55|28133.13
01:12:56|28133.13
01:12:56|28133.13
01:12:57|28135.55
01:12:59|28135.55
01:13:00|28135.55
01:13:01|28135.55
01:13:01|28135.55
01:13:02|28135.55
01:13:04|28135.55
01:13:05|28137.51
01:13:06|28140.6
01:13:08|28140.33
01:13:08|28140.33
01:13:09|28140.33
01:13:11|28140.33
01:13:11|28140.33
01:13:12|28140.33
01:13:13|28140.33
01:13:14|28137.37
01:13:16|28137.37
01:13:16|28137.38
01:13:17|28137.38
01:13:18|28137.38
01:13:19|28137.38
01:13:21|28137.38
01:13:21|28139.6
01:13:22|28139.6
01:13:23|28139.6
01:13:24|28139.6
01:13:25|28139.6
01:13:27|28139.6
01:13:27|28139.6
01:13:28|28139.6
01:13:29|28139.6
01:13:30|28145.21
01:13:31|28146.8
01:13:32|28146.8
01:13:33|28146.8
01:13:34|28147.75
01:13:35|28147.75
01:13:37|28147.75
01:13:38|28147.75
01:13:39|28147.75
01:13:40|28147.75
01:13:41|28147.75
01:13:42|28147.75
01:13:43|28147.75
01:13:44|28147.75
01:13:45|28147.75
01:13:47|28147.75
01:13:47|28147.75
01:13:49|28147.75
01:13:50|28147.75
01:13:51|28144.4
01:13:51|28144.4
01:13:52|28144.4
01:13:54|28144.4
01:13:55|28144.4
01:13:56|28144.4
01:13:57|28144.4
01:13:57|28144.4
01:13:59|28144.75
01:14:00|28144.75
01:14:01|28144.75
01:14:02|28144.75
01:14:03|28144.75
01:14:04|28144.75
01:14:05|28144.75
01:14:06|28144.75
01:14:07|28144.75
01:14:08|28144.75
01:14:10|28144.75
01:14:10|28144.75
01:14:11|28144.75
01:14:12|28144.75
01:14:13|28144.75
01:14:14|28144.75
01:14:16|28144.75
01:14:16|28144.75
01:14:17|28144.26
01:14:18|28144.26
01:14:19|28144.26
01:14:20|28147.79
01:14:21|28148.84
01:14:22|28148.84
01:14:23|28148.84
01:14:24|28148.84
01:14:25|28148.84
01:14:26|28148.84
01:14:28|28148.84
01:14:28|28148.84
01:14:30|28149.1
01:14:30|28149.71
01:14:31|28149.71
01:14:35|28149.71
01:14:36|28149.71
01:14:37|28149.71
01:14:38|28149.71
01:14:39|28149.71
01:14:40|28149.71
01:14:41|28149.71
01:14:42|28149.71
01:14:43|28149.71
01:14:44|28149.71
01:14:45|28149.71
01:14:46|28149.71
01:14:47|28149.71
01:14:48|28149.71
01:14:50|28149.71
01:14:50|28149.71
01:14:51|28149.71
01:14:52|28149.71
01:14:53|28149.71
01:14:55|28149.71
01:14:55|28149.71
01:14:56|28149.71
01:14:57|28149.71
01:14:58|28149.71
01:14:59|28143.52
01:15:00|28143.52
01:15:01|28139.46
01:15:02|28139.46
01:15:03|28139.46
01:15:04|28139.46
01:15:05|28139.46
01:15:06|28139.46
01:15:07|28139.46
01:15:08|28137.22
01:15:09|28137.22
01:15:10|28137.22
01:15:11|28137.22
01:15:12|28137.22
01:15:13|28137.22
01:15:14|28137.22
01:15:15|28137.21
01:15:16|28137.21
01:15:18|28137.22
01:15:18|28137.22
01:15:20|28137.22
01:15:20|28137.22
01:15:21|28130.65
01:15:23|28130.65
01:15:24|28130.65
01:15:24|28130.65
01:15:25|28130.65
01:15:27|28130.65
01:15:28|28130.65
01:15:28|28130.65
01:15:30|28130.65
01:15:31|28130.65
01:15:31|28130.65
01:15:32|28130.65
01:15:34|28130.65
01:15:34|28130.65
01:15:35|28128.88
01:15:36|28128.88
01:15:37|28128.88
01:15:39|28128.88
01:15:41|28128.88
01:15:41|28128.88
01:15:42|28128.88
01:15:43|28128.88
01:15:45|28128.88
01:15:45|28128.88
01:15:46|28128.88
01:15:47|28128.89
01:15:48|28128.89
01:15:50|28136.36
01:15:51|28136.36
01:15:52|28136.36
01:15:52|28136.36
01:15:54|28142.33
01:15:55|28142.33
01:15:56|28142.33
01:15:57|28142.33
01:15:58|28142.33
01:15:59|28142.33
01:16:00|28142.33
01:16:01|28142.33
01:16:02|28142.33
01:16:03|28141.4
01:16:04|28141.4
01:16:05|28141.4
01:16:06|28141.4
01:16:07|28141.4
01:16:08|28141.4
01:16:09|28141.4
01:16:10|28141.4
01:16:12|28141.4
01:16:12|28141.4
01:16:13|28141.4
01:16:14|28141.4
01:16:15|28141.4
01:16:17|28141.4
01:16:17|28141.4
01:16:18|28141.4
01:16:19|28141.4
01:16:21|28141.4
01:16:21|28142.81
01:16:22|28142.81
01:16:24|28142.81
01:16:24|28142.81
01:16:25|28142.81
01:16:27|28142.81
01:16:28|28142.8
01:16:28|28142.8
01:16:29|28142.8
01:16:30|28142.8
01:16:32|28142.8
01:16:33|28142.59
01:16:34|28142.59
01:16:34|28141.33
01:16:36|28141.33
01:16:36|28141.33
01:16:37|28141.33
01:16:39|28141.33
01:16:40|28141.33
01:16:41|28141.33
01:16:42|28141.33
01:16:43|28141.33
01:16:44|28141.33
01:16:45|28141.33
01:16:46|28141.33
01:16:48|28140.15
01:16:48|28140.15
01:16:49|28140.15
01:16:50|28140.15
01:16:51|28140.15
01:16:52|28140.15
01:16:54|28140.15
01:16:54|28140.15
01:16:55|28140.15
01:16:56|28140.15
01:16:57|28140.15
01:16:58|28140.15
01:16:59|28140.15
01:17:01|28140.15
01:17:02|28140.15
01:17:03|28140.15
01:17:03|28140.15
01:17:04|28140.15
01:17:05|28140.15
01:17:07|28141.58
01:17:08|28139.27
01:17:09|28139.27
01:17:09|28139.27
01:17:11|28139.27
01:17:12|28139.27
01:17:13|28139.27
01:17:14|28139.27
01:17:15|28139.27
01:17:16|28139.27
01:17:17|28139.27
01:17:18|28139.27
01:17:19|28139.27
01:17:20|28139.27
01:17:21|28139.27
01:17:22|28139.27
01:17:23|28139.27
01:17:24|28141.74
01:17:25|28141.74
01:17:26|28141.74
01:17:27|28141.74
01:17:28|28141.74
01:17:29|28141.74
01:17:30|28141.74
01:17:31|28141.74
01:17:32|28141.74
01:17:33|28141.74
01:17:34|28141.74
01:17:35|28141.74
01:17:36|28141.74
01:17:37|28141.74
01:17:38|28141.74
01:17:39|28141.74
01:17:40|28141.74
01:17:42|28141.74
01:17:42|28141.74
01:17:43|28133.05
01:17:44|28133.05
01:17:45|28133.05
01:17:46|28131.93
01:17:48|28132.52
01:17:49|28132.52
01:17:50|28132.52
01:17:51|28134.39
01:17:53|28134.39
01:17:54|28134.39
01:17:54|28134.39
01:17:55|28134.39
01:17:56|28134.39
01:17:57|28134.39
01:17:59|28134.39
01:17:59|28134.39
01:18:00|28134.39
01:18:01|28134.39
01:18:02|28134.39
01:18:03|28134.39
01:18:05|28134.39
01:18:05|28134.39
01:18:07|28134.39
01:18:07|28134.39
01:18:09|28134.39
01:18:09|28134.39
01:18:10|28134.39
01:18:12|28134.39
01:18:12|28131.55
01:18:13|28131.55
01:18:14|28131.55
01:18:15|28131.55
01:18:17|28131.55
01:18:18|28131.55
01:18:18|28131.55
01:18:19|28131.55
01:18:21|28131.55
01:18:21|28131.55
01:18:23|28131.55
01:18:24|28131.55
01:18:25|28131.55
01:18:26|28132.58
01:18:27|28132.58
01:18:28|28132.58
01:18:29|28132.58
01:18:29|28132.58
01:18:31|28132.58
01:18:32|28127.6
01:18:32|28127.6
01:18:33|28127.6
01:18:35|28127.6
01:18:36|28127.6
01:18:36|28127.6
01:18:38|28127.6
01:18:39|28127.6
01:18:40|28127.6
01:18:41|28127.6
01:18:42|28127.6
01:18:43|28127.6
01:18:44|28124.31
01:18:46|28110.8
01:18:47|28107.02
01:18:48|28107.02
01:18:49|28107.02
01:18:50|28107.02
01:18:51|28107.02
01:18:52|28107.21
01:18:53|28107.21
01:18:54|28107.21
01:18:55|28107.21
01:18:56|28107.21
01:18:57|28107.21
01:18:58|28107.21
01:18:59|28107.21
01:19:00|28107.21
01:19:01|28108.31
01:19:02|28108.31
01:19:04|28108.31
01:19:05|28108.31
01:19:05|28098.17
01:19:07|28094.81
01:19:08|28094.81
01:19:09|28094.81
01:19:10|28094.81
01:19:11|28093.27
01:19:11|28093.27
01:19:12|28093.27
01:19:14|28093.27
01:19:15|28093.27
01:19:16|28097.28
01:19:17|28097.28
01:19:18|28097.28
01:19:19|28097.28
01:19:20|28097.28
01:19:21|28097.28
01:19:22|28097.28
01:19:23|28097.28
01:19:25|28097.28
01:19:25|28097.28
01:19:26|28097.28
01:19:27|28097.28
01:19:28|28097.28
01:19:29|28097.28
01:19:30|28097.28
01:19:31|28097.28
01:19:32|28097.28
01:19:33|28097.28
01:19:34|28097.28
01:19:35|28097.28
01:19:36|28097.28
01:19:37|28097.28
01:19:38|28097.28
01:19:39|28097.28
01:19:40|28097.28
01:19:41|28097.28
01:19:42|28097.28
01:19:44|28097.28
01:19:44|28097.28
01:19:46|28097.28
01:19:47|28100.3
01:19:48|28100.3
01:19:49|28100.3
01:19:50|28100.3
01:19:51|28100.3
01:19:52|28100.3
01:19:53|28100.3
01:19:54|28100.3
01:19:55|28100.3
01:19:56|28103.09
01:19:57|28103.09
01:19:58|28103.09
01:19:59|28103.09
01:20:00|28103.09
01:20:01|28103.09
01:20:02|28103.09
01:20:04|28103.09
01:20:04|28103.49
01:20:05|28103.49
01:20:07|28103.49
01:20:07|28103.49
01:20:08|28103.49
01:20:10|28103.49
01:20:10|28103.49
01:20:11|28103.49
01:20:12|28103.49
01:20:13|28103.49
01:20:14|28103.49
01:20:16|28103.49
01:20:16|28103.49
01:20:17|28103.49
01:20:18|28103.49
01:20:19|28103.49
01:20:21|28103.49
01:20:21|28103.49
01:20:22|28103.49
01:20:23|28103.56
01:20:24|28103.56
01:20:26|28103.56
01:20:26|28103.56
01:20:27|28103.56
01:20:28|28103.56
01:20:29|28103.56
01:20:30|28103.56
01:20:31|28103.56
01:20:32|28120.4
01:20:33|28120.4
01:20:34|28120.4
01:20:35|28120.4
01:20:36|28120.4
01:20:37|28120.4
01:20:38|28120.4
01:20:39|28114.95
01:20:40|28114.95
01:20:41|28114.95
01:20:42|28119.98
01:20:44|28119.98
01:20:45|28119.98
01:20:46|28119.98
01:20:47|28119.98
01:20:49|28117.82
01:20:49|28117.82
01:20:50|28117.82
01:20:51|28117.82
01:20:52|28117.82
01:20:53|28120.6
01:20:54|28120.6
01:20:55|28120.6
01:20:56|28120.6
01:20:57|28120.6
01:20:58|28120.6
01:20:59|28120.6
01:21:00|28120.6
01:21:01|28120.6
01:21:02|28120.6
01:21:03|28120.6
01:21:04|28120.6
01:21:05|28120.6
01:21:06|28120.6
01:21:07|28120.6
01:21:08|28120.6
01:21:09|28120.6
01:21:12|28120.6
01:21:14|28120.6
01:21:14|28118.57
01:21:15|28118.57
01:21:16|28118.57
01:21:17|28118.57
01:21:18|28126.39
01:21:19|28121.07
01:21:20|28121.07
01:21:21|28121.07
01:21:22|28121.07
01:21:23|28121.07
01:21:24|28121.07
01:21:25|28121.07
01:21:26|28121.07
01:21:27|28121.07
01:21:28|28122.45
01:21:29|28122.45
01:21:30|28122.45
01:21:31|28118.25
01:21:32|28118.25
01:21:33|28118.25
01:21:34|28118.25
01:21:35|28118.25
01:21:36|28118.25
01:21:37|28114.3
01:21:38|28114.3
01:21:39|28114.3
01:21:40|28114.3
01:21:42|28114.3
01:21:42|28114.3
01:21:43|28116.65
01:21:44|28116.65
01:21:45|28116.65
01:21:46|28116.65
01:21:47|28116.65
01:21:48|28116.65
01:21:50|28116.65
01:21:51|28116.65
01:21:52|28116.65
01:21:53|28116.65
01:21:54|28116.65
01:21:55|28116.65
01:21:56|28116.65
01:21:57|28116.65
01:21:58|28116.65
01:21:59|28116.65
01:22:00|28121.7
01:22:01|28121.7
01:22:02|28121.7
01:22:03|28121.7
01:22:04|28121.7
01:22:05|28121.7
01:22:06|28123.57
01:22:07|28123.57
01:22:09|28123.57
01:22:09|28123.57
01:22:10|28123.57
01:22:11|28123.57
01:22:12|28123.57
01:22:14|28123.57
01:22:14|28123.57
01:22:15|28125.16
01:22:16|28125.16
01:22:17|28125.16
01:22:18|28125.16
01:22:19|28125.16
01:22:20|28125.16
01:22:21|28125.16
01:22:22|28125.16
01:22:23|28125.16
01:22:25|28125.16
01:22:25|28125.16
01:22:26|28125.16
01:22:27|28125.16
01:22:28|28125.16
01:22:29|28125.16
01:22:31|28125.16
01:22:31|28125.16
01:22:32|28125.16
01:22:33|28125.16
01:22:34|28134.26
01:22:35|28134.26
01:22:36|28134.26
01:22:38|28134.26
01:22:39|28134.26
01:22:40|28134.26
01:22:40|28134.26
01:22:41|28134.26
01:22:43|28134.26
01:22:44|28134.26
01:22:44|28128.12
01:22:46|28122.05
01:22:47|28121.71
01:22:48|28121.71
01:22:49|28121.71
01:22:50|28121.71
01:22:52|28121.71
01:22:52|28114.96
01:22:54|28114.96
01:22:55|28114.96
01:22:56|28114.96
01:22:57|28114.96
01:22:58|28114.96
01:22:59|28114.96
01:23:00|28114.96
01:23:01|28114.96
01:23:02|28114.96
01:23:03|28114.96
01:23:04|28114.96
01:23:05|28115.16
01:23:06|28115.16
01:23:07|28115.16
01:23:09|28115.16
01:23:09|28115.16
01:23:10|28115.16
01:23:11|28115.16
01:23:12|28115.16
01:23:13|28115.16
01:23:15|28115.16
01:23:15|28115.16
01:23:16|28115.16
01:23:17|28115.16
01:23:18|28115.16
01:23:20|28115.16
01:23:20|28115.16
01:23:21|28115.16
01:23:22|28115.16
01:23:23|28115.16
01:23:25|28115.16
01:23:25|28115.16
01:23:27|28115.16
01:23:28|28115.16
01:23:29|28110.06
01:23:29|28110.06
01:23:30|28104.91
01:23:31|28104.91
01:23:33|28101.75
01:23:34|28101.75
01:23:35|28101.75
01:23:36|28101.75
01:23:36|28101.75
01:23:38|28101.75
01:23:38|28101.75
01:23:39|28101.75
01:23:41|28101.75
01:23:42|28101.75
01:23:43|28101.75
01:23:43|28101.75
01:23:45|28101.75
01:23:46|28101.75
01:23:47|28101.75
01:23:48|28101.75
01:23:49|28101.75
01:23:50|28101.75
01:23:52|28101.75
01:23:52|28101.75
01:23:53|28101.75
01:23:54|28101.75
01:23:55|28101.75
01:23:56|28101.75
01:23:57|28101.75
01:23:58|28102.95
01:23:59|28102.95
01:24:00|28102.63
01:24:01|28102.63
01:24:03|28102.63
01:24:04|28102.63
01:24:04|28102.63
01:24:06|28102.63
01:24:07|28102.63
01:24:07|28102.63
01:24:09|28102.63
01:24:09|28102.63
01:24:11|28103.58
01:24:12|28103.89
01:24:13|28103.89
01:24:13|28103.89
01:24:14|28103.89
01:24:15|28103.89
01:24:17|28103.89
01:24:18|28103.89
01:24:18|28103.89
01:24:19|28104.94
01:24:20|28102.12
01:24:22|28102.12
01:24:22|28102.12
01:24:23|28102.12
01:24:25|28102.12
01:24:26|28103.39
01:24:27|28103.39
01:24:27|28103.39
01:24:29|28103.39
01:24:30|28103.39
01:24:31|28103.39
01:24:32|28103.39
01:24:33|28103.39
01:24:34|28103.39
01:24:35|28103.39
01:24:36|28103.39
01:24:37|28103.39
01:24:38|28103.39
01:24:39|28103.39
01:24:40|28103.39
01:24:41|28103.39
01:24:42|28103.39
01:24:43|28103.39
01:24:44|28103.39
01:24:45|28103.39
01:24:46|28103.39
01:24:47|28113.71
01:24:47|28113.71
01:24:49|28113.71
01:24:51|28113.71
01:24:51|28113.71
01:24:52|28113.71
01:24:54|28113.71
01:24:54|28113.71
01:24:56|28113.71
01:24:57|28113.71
01:24:58|28113.71
01:24:59|28113.71
01:25:00|28116.08
01:25:01|28116.08
01:25:02|28116.08
01:25:03|28116.08
01:25:04|28116.08
01:25:05|28116.08
01:25:06|28116.08
01:25:07|28116.08
01:25:08|28116.08
01:25:09|28117.84
01:25:10|28117.84
01:25:11|28117.84
01:25:12|28118.19
01:25:13|28118.19
01:25:15|28118.19
01:25:15|28118.19
01:25:16|28118.19
01:25:17|28116.96
01:25:18|28116.96
01:25:19|28116.96
01:25:20|28116.96
01:25:21|28116.96
01:25:22|28116.96
01:25:23|28116.96
01:25:24|28116.96
01:25:25|28116.96
01:25:26|28116.96
01:25:27|28116.96
01:25:28|28116.96
01:25:29|28116.96
01:25:30|28116.96
01:25:32|28116.96
01:25:33|28116.96
01:25:34|28116.96
01:25:34|28116.96
01:25:35|28116.96
01:25:37|28116.96
01:25:37|28116.96
01:25:39|28116.96
01:25:39|28116.96
01:25:41|28110.25
01:25:42|28110.25
01:25:42|28110.25
01:25:43|28110.25
01:25:45|28110.25
01:25:45|28110.25
01:25:47|28105.33
01:25:48|28105.33
01:25:49|28105.33
01:25:50|28105.33
01:25:51|28105.33
01:25:52|28105.33
01:25:53|28105.33
01:25:54|28105.33
01:25:55|28105.33
01:25:56|28105.33
01:25:57|28105.33
01:25:58|28105.33
01:25:59|28105.33
01:26:00|28105.33
01:26:01|28105.33
01:26:02|28105.33
01:26:04|28105.33
01:26:04|28105.33
01:26:05|28106.56
01:26:06|28106.56
01:26:07|28106.56
01:26:09|28106.56
01:26:09|28103.32
01:26:10|28095.82
01:26:11|28095.82
01:26:12|28095.82
01:26:14|28095.82
01:26:14|28095.82
01:26:16|28094.6
01:26:16|28094.6
01:26:18|28094.6
01:26:19|28094.6
01:26:20|28094.6
01:26:20|28094.91
01:26:22|28094.6
01:26:22|28094.6
01:26:24|28094.6
01:26:25|28094.6
01:26:26|28095.05
01:26:27|28095.05
01:26:28|28095.19
01:26:29|28095.19
01:26:30|28095.19
01:26:31|28095.19
01:26:32|28095.19
01:26:33|28095.19
01:26:34|28095.19
01:26:35|28095.19
01:26:36|28095.19
01:26:37|28095.19
01:26:38|28098.56
01:26:39|28098.56
01:26:40|28098.56
01:26:41|28098.56
01:26:42|28098.56
01:26:43|28098.56
01:26:44|28098.56
01:26:45|28098.56
01:26:46|28098.56
01:26:47|28098.56
01:26:48|28098.56
01:26:49|28098.56
01:26:51|28098.56
01:26:51|28098.56
01:26:53|28098.56
01:26:54|28098.56
01:26:55|28098.56
01:26:56|28098.56
01:26:57|28098.56
01:26:58|28098.56
01:26:59|28098.56
01:27:00|28098.56
01:27:01|28098.56
01:27:02|28098.56
01:27:04|28098.56
01:27:04|28085.81
01:27:05|28085.81
01:27:06|28085.07
01:27:08|28085.07
01:27:09|28085.07
01:27:10|28085.07
01:27:11|28081.63
01:27:12|28081.63
01:27:13|28081.63
01:27:13|28081.63
01:27:15|28081.63
01:27:15|28081.63
01:27:16|28079.57
01:27:18|28079.57
01:27:19|28079.57
01:27:19|28079.57
01:27:20|28079.57
01:27:21|28079.57
01:27:22|28079.57
01:27:24|28079.57
01:27:24|28079.57
01:27:25|28079.57
01:27:26|28079.57
01:27:28|28079.57
01:27:28|28079.57
01:27:30|28079.57
01:27:31|28079.57
01:27:32|28079.57
01:27:33|28079.57
01:27:33|28079.57
01:27:34|28076.91
01:27:35|28076.91
01:27:36|28076.91
01:27:37|28076.91
01:27:38|28077.44
01:27:39|28077.44
01:27:41|28077.44
01:27:42|28085.06
01:27:43|28085.06
01:27:44|28085.06
01:27:44|28085.06
01:27:45|28085.06
01:27:46|28085.06
01:27:47|28085.06
01:27:49|28085.06
01:27:49|28085.06
01:27:51|28085.06
01:27:52|28085.06
01:27:53|28085.06
01:27:54|28085.75
01:27:55|28085.75
01:27:56|28085.75
01:27:57|28085.75
01:27:58|28085.75
01:27:59|28085.75
01:28:00|28085.75
01:28:01|28085.75
01:28:02|28085.75
01:28:03|28085.75
01:28:04|28078.14
01:28:05|28078.14
01:28:06|28078.14
01:28:07|28078.14
01:28:08|28078.14
01:28:09|28078.14
01:28:10|28078.14
01:28:11|28078.14
01:28:12|28078.14
01:28:14|28078.14
01:28:14|28078.14
01:28:15|28078.14
01:28:17|28078.14
01:28:17|28078.14
01:28:19|28078.14
01:28:20|28078.14
01:28:21|28078.14
01:28:21|28078.14
01:28:23|28078.14
01:28:23|28078.14
01:28:25|28078.14
01:28:26|28078.14
01:28:26|28078.14
01:28:28|28078.14
01:28:28|28078.14
01:28:30|28078.14
01:28:31|28078.14
01:28:32|28078.14
01:28:33|28078.14
01:28:34|28084.72
01:28:34|28084.72
01:28:35|28076.44
01:28:36|28076.44
01:28:38|28076.44
01:28:38|28076.44
01:28:40|28076.44
01:28:41|28076.44
01:28:42|28076.44
01:28:43|28076.44
01:28:44|28076.44
01:28:44|28077.6
01:28:46|28077.6
01:28:47|28077.6
01:28:48|28077.6
01:28:49|28077.6
01:28:50|28077.6
01:28:51|28077.6
01:28:52|28077.6
01:28:53|28077.6
01:28:54|28077.6
01:28:55|28077.6
01:28:57|28077.6
01:28:58|28080.75
01:28:59|28080.75
01:29:00|28080.75
01:29:01|28080.67
01:29:02|28080.67
01:29:02|28080.67
01:29:03|28080.67
01:29:05|28080.67
01:29:06|28080.66
01:29:07|28080.66
01:29:08|28080.66
01:29:09|28080.66
01:29:10|28080.66
01:29:11|28080.66
01:29:13|28080.66
01:29:13|28080.66
01:29:14|28080.66
01:29:15|28078.86
01:29:16|28078.86
01:29:17|28078.86
01:29:18|28078.86
01:29:20|28078.86
01:29:20|28078.86
01:29:21|28078.86
01:29:22|28078.86
01:29:23|28078.86
01:29:25|28078.86
01:29:25|28078.86
01:29:26|28078.86
01:29:27|28078.86
01:29:28|28078.86
01:29:30|28078.86
01:29:31|28078.86
01:29:32|28078.86
01:29:33|28078.86
01:29:34|28078.86
01:29:35|28078.86
01:29:36|28078.86
01:29:37|28078.86
01:29:38|28078.86
01:29:39|28078.86
01:29:40|28079.1
01:29:41|28079.1
01:29:42|28079.1
01:29:43|28079.1
01:29:44|28079.1
01:29:45|28079.1
01:29:46|28079.1
01:29:47|28079.1
01:29:48|28079.1
01:29:49|28079.1
01:29:50|28079.1
01:29:51|28079.1
01:29:52|28079.1
01:29:54|28079.1
01:29:54|28079.1
01:29:55|28079.1
01:29:57|28079.1
01:29:58|28079.1
01:29:59|28079.1
01:29:59|28079.1
01:30:01|28079.1
01:30:01|28079.1
01:30:03|28079.1
01:30:04|28079.1
01:30:04|28079.1
01:30:06|28079.11
01:30:07|28079.11
01:30:08|28079.11
01:30:09|28079.11
01:30:10|28079.11
01:30:11|28079.11
01:30:12|28079.11
01:30:14|28079.11
01:30:14|28079.11
01:30:15|28079.11
01:30:16|28079.11
01:30:18|28079.11
01:30:18|28073.53
01:30:19|28067.07
01:30:20|28061.05
01:30:21|28061.05
01:30:23|28061.05
01:30:23|28061.05
01:30:24|28061.05
01:30:26|28061.05
01:30:27|28061.05
01:30:28|28061.2
01:30:29|28061.2
01:30:30|28061.2
01:30:31|28061.2
01:30:32|28061.2
01:30:32|28061.2
01:30:34|28054.59
01:30:34|28054.06
01:30:35|28054.06
01:30:37|28054.06
01:30:38|28054.06
01:30:39|28054.06
01:30:40|28054.06
01:30:41|28054.06
01:30:42|28054.06
01:30:42|28054.06
01:30:44|28054.06
01:30:44|28054.06
01:30:46|28054.06
01:30:47|28054.06
01:30:47|28054.06
01:30:49|28054.06
01:30:50|28054.06
01:30:51|28054.06
01:30:51|28054.06
01:30:53|28052.52
01:30:54|28052.52
01:30:55|28052.52
01:30:57|28052.52
01:30:58|28052.52
01:30:58|28052.52
01:30:59|28052.52
01:31:01|28052.52
01:31:02|28052.52
01:31:03|28070.66
01:31:03|28070.66
01:31:05|28070.66
01:31:07|28070.66
01:31:07|28070.66
01:31:08|28070.66
01:31:09|28070.66
01:31:10|28070.66
01:31:12|28074.68
01:31:13|28074.68
01:31:14|28074.68
01:31:14|28074.68
01:31:16|28074.68
01:31:17|28074.68
01:31:17|28074.68
01:31:18|28074.68
01:31:19|28074.68
01:31:21|28074.68
01:31:21|28074.68
01:31:23|28074.68
01:31:24|28074.68
01:31:25|28074.68
01:31:26|28074.68
01:31:27|28074.68
01:31:28|28076.44
01:31:29|28076.44
01:31:29|28076.44
01:31:30|28076.44
01:31:31|28084.91
01:31:33|28084.91
01:31:34|28084.91
01:31:35|28084.91
01:31:36|28084.91
01:31:37|28084.91
01:31:38|28084.91
01:31:39|28084.91
01:31:40|28084.91
01:31:41|28084.91
01:31:42|28087.09
01:31:43|28087.83
01:31:44|28087.83
01:31:45|28087.83
01:31:46|28087.83
01:31:47|28087.83
01:31:48|28087.83
01:31:49|28087.83
01:31:50|28087.83
01:31:51|28087.83
01:31:52|28087.83
01:31:53|28087.83
01:31:54|28093.46
01:31:56|28093.46
01:31:56|28096.45
01:31:57|28096.45
01:31:59|28096.45
01:32:00|28096.45
01:32:01|28096.45
01:32:02|28096.45
01:32:03|28096.45
01:32:04|28096.45
01:32:05|28096.45
01:32:06|28096.45
01:32:08|28096.45
01:32:08|28096.45
01:32:09|28096.45
01:32:10|28096.45
01:32:12|28096.45
01:32:12|28096.45
01:32:13|28096.45
01:32:14|28096.45
01:32:15|28096.45
01:32:17|28096.45
01:32:18|28087.32
01:32:19|28087.32
01:32:20|28087.32
01:32:21|28087.38
01:32:22|28087.38
01:32:24|28087.38
01:32:24|28087.38
01:32:25|28084.
01:32:26|28084.
01:32:27|28084.
01:32:28|28079.4
01:32:29|28079.4
01:32:30|28079.4
01:32:31|28079.4
01:32:32|28079.4
01:32:33|28075.6
01:32:34|28075.6
01:32:35|28075.6
01:32:36|28075.6
01:32:37|28068.79
01:32:38|28068.79
01:32:39|28068.79
01:32:40|28068.79
01:32:41|28068.79
01:32:42|28068.79
01:32:43|28068.79
01:32:44|28070.39
01:32:45|28070.39
01:32:46|28070.39
01:32:47|28065.48
01:32:48|28063.18
01:32:50|28063.18
01:32:50|28063.18
01:32:51|28063.18
01:32:52|28055.35
01:32:53|28055.35
01:32:54|28049.19
01:32:55|28025.62
01:32:57|28033.34
01:32:58|28032.37
01:32:59|28053.86
01:33:00|28053.86
01:33:02|28028.93
01:33:02|28028.59
01:33:03|28028.19
01:33:04|28029.21
01:33:06|28025.77
01:33:06|28020.84
01:33:08|28020.84
01:33:09|28020.84
01:33:10|28020.84
01:33:11|28020.84
01:33:12|28043.65
01:33:13|28043.65
01:33:14|28028.72
01:33:15|28028.72
01:33:16|28028.72
01:33:17|28028.72
01:33:18|28028.72
01:33:19|28028.72
01:33:20|28042.54
01:33:21|28043.04
01:33:22|28051.11
01:33:24|28051.11
01:33:24|28045.37
01:33:25|28063.49
01:33:26|28063.49
01:33:27|28063.49
01:33:28|28064.11
01:33:29|28072.58
01:33:30|28072.58
01:33:31|28072.58
01:33:32|28072.2
01:33:33|28073.32
01:33:34|28073.32
01:33:35|28073.32
01:33:36|28074.14
01:33:37|28074.14
01:33:38|28074.14
01:33:39|28074.14
01:33:40|28074.14
01:33:41|28074.14
01:33:42|28074.14
01:33:44|28074.14
01:33:44|28079.1
01:33:45|28079.1
01:33:47|28079.1
01:33:48|28071.42
01:33:49|28071.42
01:33:49|28071.42
01:33:51|28062.55
01:33:51|28062.55
01:33:53|28070.69
01:33:54|28070.69
01:33:55|28070.69
01:33:55|28070.69
01:33:57|28070.69
01:33:58|28070.69
01:33:58|28063.25
01:34:00|28063.25
01:34:01|28063.25
01:34:02|28063.25
01:34:04|28063.25
01:34:04|28063.25
01:34:05|28063.25
01:34:06|28064.93
01:34:08|28067.46
01:34:09|28067.46
01:34:10|28067.46
01:34:10|28067.46
01:34:12|28067.46
01:34:13|28067.46
01:34:13|28067.46
01:34:14|28067.46
01:34:16|28067.46
01:34:16|28067.46
01:34:18|28067.46
01:34:18|28067.46
01:34:19|28067.46
01:34:21|28067.46
01:34:22|28067.46
01:34:23|28067.46
01:34:24|28067.46
01:34:25|28067.46
01:34:27|28067.46
01:34:27|28067.46
01:34:28|28065.81
01:34:29|28065.81
01:34:30|28065.81
01:34:31|28065.81
01:34:32|28065.81
01:34:34|28065.81
01:34:34|28065.81
01:34:35|28065.81
01:34:36|28065.81
01:34:37|28065.81
01:34:39|28065.81
01:34:39|28065.81
01:34:40|28065.81
01:34:41|28065.81
01:34:42|28065.81
01:34:44|28065.81
01:34:44|28065.81
01:34:46|28065.81
01:34:46|28065.81
01:34:47|28065.81
01:34:48|28075.15
01:34:50|28075.15
01:34:51|28075.15
01:34:51|28075.15
01:34:52|28075.15
01:34:53|28077.15
01:34:55|28077.15
01:34:56|28077.13
01:34:56|28077.13
01:34:58|28077.13
01:34:59|28077.13
01:35:00|28073.94
01:35:01|28073.94
01:35:02|28073.94
01:35:03|28057.46
01:35:04|28052.85
01:35:06|28052.85
01:35:07|28052.85
01:35:08|28052.85
01:35:09|28052.85
01:35:09|28052.85
01:35:11|28052.85
01:35:12|28052.85
01:35:13|28043.37
01:35:14|28043.37
01:35:15|28033.58
01:35:17|28033.58
01:35:18|28033.58
01:35:19|28033.58
01:35:20|28033.58
01:35:21|28033.58
01:35:22|28033.58
01:35:22|28033.58
01:35:24|28033.58
01:35:24|28033.58
01:35:26|28033.58
01:35:27|28033.58
01:35:27|28057.56
01:35:28|28057.56
01:35:30|28057.56
01:35:31|28057.56
01:35:32|28057.56
01:35:33|28065.11
01:35:34|28065.1
01:35:34|28065.1
01:35:36|28065.1
01:35:37|28065.1
01:35:38|28065.1
01:35:39|28065.1
01:35:40|28065.1
01:35:41|28065.1
01:35:42|28065.1
01:35:43|28065.1
01:35:44|28065.1
01:35:45|28065.1
01:35:46|28065.1
01:35:47|28065.1
01:35:48|28065.1
01:35:50|28065.1
01:35:50|28065.1
01:35:51|28065.1
01:35:52|28065.1
01:35:53|28065.1
01:35:55|28065.1
01:35:55|28065.1
01:35:56|28065.1
01:35:57|28065.1
01:35:59|28075.37
01:36:01|28075.37
01:36:02|28077.09
01:36:03|28077.09
01:36:04|28077.09
01:36:05|28077.09
01:36:06|28077.09
01:36:07|28077.09
01:36:09|28077.09
01:36:09|28077.09
01:36:11|28084.95
01:36:12|28084.95
01:36:13|28084.95
01:36:14|28084.95
01:36:14|28084.95
01:36:16|28084.95
01:36:16|28084.95
01:36:18|28084.95
01:36:19|28092.04
01:36:19|28094.83
01:36:20|28094.99
01:36:21|28094.99
01:36:23|28095.26
01:36:24|28095.26
01:36:25|28095.26
01:36:25|28095.26
01:36:27|28095.26
01:36:28|28095.26
01:36:29|28095.26
01:36:30|28095.26
01:36:31|28095.26
01:36:31|28094.52
01:36:33|28094.52
01:36:34|28094.52
01:36:35|28094.52
01:36:36|28094.52
01:36:37|28094.52
01:36:38|28094.52
01:36:39|28094.52
01:36:40|28094.52
01:36:41|28099.09
01:36:42|28099.09
01:36:43|28103.
01:36:44|28111.79
01:36:45|28111.79
01:36:46|28111.79
01:36:47|28106.52
01:36:48|28106.52
01:36:49|28106.52
01:36:50|28106.52
01:36:51|28106.52
01:36:52|28106.52
01:36:53|28106.52
01:36:54|28106.52
01:36:55|28107.99
01:36:56|28105.43
01:36:57|28105.43
01:36:58|28105.43
01:36:59|28105.43
01:37:01|28105.43
01:37:01|28099.71
01:37:03|28097.44
01:37:04|28097.44
01:37:05|28097.44
01:37:06|28097.44
01:37:08|28097.44
01:37:09|28097.44
01:37:10|28098.77
01:37:11|28093.82
01:37:11|28093.82
01:37:13|28093.82
01:37:14|28093.82
01:37:15|28098.46
01:37:16|28103.11
01:37:17|28103.11
01:37:18|28103.11
01:37:19|28103.11
01:37:20|28103.11
01:37:20|28103.11
01:37:22|28103.11
01:37:23|28103.11
01:37:23|28103.11
01:37:25|28103.11
01:37:26|28103.11
01:37:27|28103.11
01:37:28|28103.11
01:37:29|28103.11
01:37:30|28103.11
01:37:31|28103.11
01:37:32|28103.11
01:37:33|28103.11
01:37:34|28103.11
01:37:35|28103.11
01:37:36|28103.11
01:37:37|28103.11
01:37:38|28103.11
01:37:39|28103.11
01:37:40|28108.48
01:37:41|28108.48
01:37:42|28108.48
01:37:43|28108.48
01:37:44|28108.48
01:37:45|28108.48
01:37:46|28108.48
01:37:47|28108.48
01:37:48|28108.48
01:37:50|28108.48
01:37:50|28112.81
01:37:51|28114.99
01:37:52|28114.99
01:37:53|28114.99
01:37:54|28114.99
01:37:55|28115.
01:37:56|28116.75
01:37:57|28116.08
01:37:58|28116.08
01:37:59|28122.19
01:38:01|28122.19
01:38:02|28122.19
01:38:03|28122.19
01:38:05|28122.19
01:38:05|28122.19
01:38:07|28122.19
01:38:08|28122.19
01:38:08|28122.19
01:38:10|28122.19
01:38:10|28122.19
01:38:11|28122.19
01:38:12|28122.19
01:38:14|28122.19
01:38:15|28122.19
01:38:16|28122.19
01:38:17|28122.19
01:38:18|28122.12
01:38:19|28122.12
01:38:20|28122.12
01:38:21|28122.12
01:38:22|28122.12
01:38:23|28122.12
01:38:24|28122.12
01:38:25|28122.12
01:38:26|28122.12
01:38:27|28122.12
01:38:28|28122.12
01:38:29|28122.12
01:38:30|28122.12
01:38:31|28122.12
01:38:32|28122.12
01:38:33|28122.12
01:38:34|28122.12
01:38:35|28122.12
01:38:36|28122.12
01:38:37|28122.12
01:38:39|28121.79
01:38:40|28121.79
01:38:41|28121.79
01:38:41|28121.79
01:38:42|28126.13
01:38:44|28126.13
01:38:44|28126.29
01:38:45|28132.03
01:38:47|28129.01
01:38:48|28129.26
01:38:49|28129.26
01:38:50|28129.26
01:38:51|28131.9
01:38:52|28131.9
01:38:53|28131.9
01:38:54|28131.9
01:38:55|28131.9
01:38:56|28131.9
01:38:57|28131.9
01:38:58|28131.9
01:38:59|28131.9
01:39:00|28131.9
01:39:01|28131.9
01:39:02|28131.9
01:39:04|28131.9
01:39:05|28131.9
01:39:05|28131.9
01:39:07|28131.9
01:39:08|28125.76
01:39:09|28125.76
01:39:10|28125.76
01:39:11|28125.76
01:39:12|28125.63
01:39:13|28125.63
01:39:14|28125.63
01:39:15|28125.63
01:39:16|28125.63
01:39:16|28129.04
01:39:18|28129.04
01:39:18|28127.43
01:39:20|28127.43
01:39:21|28127.43
01:39:22|28127.43
01:39:23|28127.43
01:39:24|28126.86
01:39:25|28120.47
01:39:26|28120.47
01:39:27|28120.47
01:39:28|28120.47
01:39:29|28120.47
01:39:30|28120.47
01:39:31|28120.47
01:39:32|28120.47
01:39:33|28120.47
01:39:34|28120.47
01:39:35|28120.47
01:39:36|28120.47
01:39:37|28120.47
01:39:38|28120.48
01:39:39|28120.48
01:39:40|28120.48
01:39:41|28120.48
01:39:42|28120.48
01:39:43|28120.48
01:39:44|28120.48
01:39:45|28120.48
01:39:46|28120.48
01:39:47|28120.47
01:39:48|28113.19
01:39:49|28113.2
01:39:50|28113.2
01:39:51|28113.2
01:39:52|28113.2
01:39:53|28113.2
01:39:54|28113.2
01:39:55|28113.2
01:39:56|28113.2
01:39:57|28113.2
01:39:58|28113.2
01:39:59|28113.2
01:40:00|28113.2
01:40:01|28113.2
01:40:02|28113.57
01:40:04|28113.57
01:40:04|28113.57
01:40:05|28113.57
01:40:06|28113.58
01:40:07|28113.58
01:40:08|28120.26
01:40:09|28120.26
01:40:10|28123.19
01:40:11|28123.19
01:40:12|28123.19
01:40:13|28123.19
01:40:14|28123.19
01:40:16|28123.19
01:40:16|28123.19
01:40:17|28123.19
01:40:18|28123.19
01:40:19|28123.19
01:40:21|28123.19
01:40:21|28126.65
01:40:22|28126.65
01:40:23|28129.55
01:40:25|28129.55
01:40:26|28129.55
01:40:27|28129.55
01:40:28|28129.55
01:40:28|28128.52
01:40:29|28128.52
01:40:31|28128.52
01:40:32|28128.52
01:40:32|28128.52
01:40:33|28128.52
01:40:34|28128.52
01:40:36|28128.52
01:40:37|28128.52
01:40:37|28128.52
01:40:39|28128.52
01:40:39|28128.52
01:40:41|28127.16
01:40:42|28127.16
01:40:43|28127.16
01:40:43|28126.47
01:40:45|28127.32
01:40:46|28127.32
01:40:47|28127.32
01:40:48|28127.32
01:40:49|28127.32
01:40:50|28127.32
01:40:51|28127.32
01:40:52|28125.98
01:40:53|28125.98
01:40:54|28125.98
01:40:55|28125.98
01:40:56|28125.98
01:40:57|28125.98
01:40:58|28125.98
01:40:59|28125.98
01:41:00|28125.98
01:41:01|28125.98
01:41:02|28125.98
01:41:03|28124.27
01:41:05|28124.27
01:41:05|28124.27
01:41:06|28124.27
01:41:15|28124.27
01:41:16|28129.92
01:41:17|28129.92
01:41:18|28131.62
01:41:19|28131.62
01:41:20|28131.62
01:41:21|28131.62
01:41:22|28131.62
01:41:23|28131.62
01:41:24|28131.62
01:41:25|28131.62
01:41:26|28134.99
01:41:27|28134.99
01:41:28|28134.99
01:41:29|28134.99
01:41:30|28134.99
01:41:31|28134.99
01:41:32|28134.99
01:41:33|28134.99
01:41:34|28134.99
01:41:35|28134.99
01:41:36|28134.99
01:41:37|28134.99
01:41:38|28134.99
01:41:39|28134.99
01:41:40|28134.99
01:41:41|28134.99
01:41:42|28134.99
01:41:43|28134.99
01:41:44|28134.99
01:41:45|28134.99
01:41:46|28134.99
01:41:47|28134.99
01:41:48|28134.99
01:41:50|28134.99
01:41:50|28133.5
01:41:51|28133.5
01:41:52|28133.5
01:41:53|28133.5
01:41:55|28133.5
01:41:55|28133.5
01:41:56|28133.5
01:41:57|28133.5
01:41:58|28133.5
01:42:00|28142.75
01:42:00|28142.75
01:42:01|28140.27
01:42:02|28141.04
01:42:03|28141.04
01:42:05|28141.04
01:42:06|28141.04
01:42:07|28141.04
01:42:08|28141.04
01:42:09|28141.04
01:42:10|28141.04
01:42:11|28141.04
01:42:12|28142.52
01:42:13|28142.52
01:42:14|28142.52
01:42:14|28142.52
01:42:16|28142.52
01:42:17|28142.52
01:42:18|28142.52
01:42:19|28142.52
01:42:20|28142.52
01:42:21|28142.52
01:42:22|28142.52
01:42:23|28142.52
01:42:23|28126.26
01:42:25|28126.26
01:42:26|28126.26
01:42:27|28126.26
01:42:27|28126.26
01:42:29|28126.26
01:42:30|28126.26
01:42:31|28126.26
01:42:32|28126.26
01:42:33|28126.26
01:42:34|28126.26
01:42:34|28126.26
01:42:36|28126.26
01:42:37|28126.26
01:42:38|28132.14
01:42:38|28132.14
01:42:40|28132.14
01:42:41|28132.14
01:42:42|28132.14
01:42:43|28129.4
01:42:44|28129.4
01:42:45|28129.4
01:42:45|28129.4
01:42:47|28129.4
01:42:48|28129.4
01:42:49|28128.41
01:42:50|28128.41
01:42:51|28128.41
01:42:53|28128.41
01:42:53|28128.41
01:42:54|28128.41
01:42:55|28128.41
01:42:56|28128.41
01:42:57|28128.41
01:42:58|28128.41
01:42:59|28128.41
01:43:00|28128.41
01:43:01|28128.41
01:43:02|28128.41
01:43:04|28128.41
01:43:04|28128.41
01:43:06|28128.41
01:43:07|28128.41
01:43:07|28128.41
01:43:09|28128.41
01:43:10|28126.05
01:43:11|28126.05
01:43:12|28126.29
01:43:14|28125.43
01:43:14|28125.43
01:43:15|28125.43
01:43:16|28125.43
01:43:17|28125.43
01:43:18|28125.43
01:43:19|28127.59
01:43:20|28127.59
01:43:21|28127.59
01:43:22|28127.59
01:43:24|28127.59
01:43:25|28127.59
01:43:26|28127.59
01:43:27|28127.59
01:43:27|28127.59
01:43:29|28127.59
01:43:30|28127.59
01:43:31|28127.59
01:43:32|28127.59
01:43:33|28127.59
01:43:34|28127.59
01:43:35|28127.59
01:43:36|28127.59
01:43:37|28127.59
01:43:38|28127.59
01:43:39|28127.59
01:43:40|28127.59
01:43:41|28127.59
01:43:43|28127.59
01:43:43|28127.59
01:43:44|28127.59
01:43:45|28127.59
01:43:47|28127.59
01:43:47|28127.59
01:43:48|28127.59
01:43:49|28127.59
01:43:50|28125.91
01:43:52|28125.91
01:43:52|28126.45
01:43:53|28126.45
01:43:55|28127.63
01:43:56|28127.66
01:43:57|28127.66
01:43:58|28127.66
01:43:59|28127.66
01:44:00|28127.66
01:44:01|28127.66
01:44:02|28127.66
01:44:03|28127.66
01:44:04|28127.66
01:44:05|28127.66
01:44:06|28127.66
01:44:08|28127.66
01:44:09|28127.66
01:44:09|28127.66
01:44:11|28127.66
01:44:12|28127.66
01:44:13|28127.66
01:44:14|28127.66
01:44:15|28127.66
01:44:16|28127.66
01:44:17|28133.2
01:44:18|28133.2
01:44:19|28133.2
01:44:20|28133.2
01:44:22|28133.2
01:44:22|28133.2
01:44:24|28133.2
01:44:24|28135.39
01:44:25|28135.39
01:44:26|28133.1
01:44:28|28133.1
01:44:29|28133.1
01:44:29|28138.14
01:44:31|28138.14
01:44:32|28138.14
01:44:32|28138.14
01:44:34|28138.14
01:44:35|28138.14
01:44:36|28138.14
01:44:38|28138.14
01:44:38|28138.14
01:44:40|28138.14
01:44:40|28138.14
01:44:41|28138.14
01:44:42|28138.14
01:44:43|28138.14
01:44:44|28138.14
01:44:45|28138.14
01:44:46|28138.14
01:44:47|28138.14
01:44:48|28138.14
01:44:49|28138.14
01:44:50|28138.14
01:44:51|28138.14
01:44:52|28138.14
01:44:53|28138.14
01:44:54|28138.14
01:44:56|28138.14
01:44:56|28126.87
01:44:57|28126.87
01:44:58|28126.87
01:44:59|28126.87
01:45:00|28126.87
01:45:02|28126.87
01:45:02|28125.83
01:45:03|28125.83
01:45:04|28125.83
01:45:05|28125.83
01:45:07|28125.83
01:45:07|28125.83
01:45:09|28125.83
01:45:10|28125.83
01:45:11|28125.83
01:45:13|28125.83
01:45:13|28125.83
01:45:14|28125.83
01:45:15|28125.83
01:45:16|28125.83
01:45:17|28125.83
01:45:18|28125.83
01:45:19|28125.83
01:45:20|28125.83
01:45:22|28125.83
01:45:22|28125.83
01:45:24|28125.83
01:45:24|28125.83
01:45:26|28125.83
01:45:27|28125.83
01:45:28|28125.83
01:45:29|28125.83
01:45:29|28125.83
01:45:31|28125.83
01:45:32|28125.83
01:45:33|28125.83
01:45:35|28125.83
01:45:35|28125.83
01:45:36|28125.83
01:45:37|28125.83
01:45:38|28125.83
01:45:40|28125.83
01:45:40|28125.83
01:45:41|28125.83
01:45:42|28125.83
01:45:43|28125.83
01:45:45|28125.83
01:45:45|28125.83
01:45:47|28125.83
01:45:48|28125.83
01:45:48|28125.83
01:45:49|28125.83
01:45:51|28125.83
01:45:52|28125.83
01:45:52|28125.83
01:45:53|28125.83
01:45:54|28125.83
01:45:56|28125.83
01:45:56|28125.83
01:45:57|28125.83
01:45:58|28125.83
01:46:00|28125.83
01:46:01|28125.83
01:46:02|28125.83
01:46:03|28125.83
01:46:04|28125.83
01:46:04|28125.83
01:46:06|28125.83
01:46:07|28125.83
01:46:07|28125.83
01:46:09|28125.83
01:46:10|28125.83
01:46:11|28125.83
01:46:12|28125.83
01:46:13|28125.83
01:46:14|28130.5
01:46:15|28130.5
01:46:17|28123.96
01:46:18|28123.96
01:46:18|28123.96
01:46:20|28123.96
01:46:21|28123.96
01:46:22|28123.96
01:46:23|28123.96
01:46:24|28123.96
01:46:25|28124.05
01:46:26|28124.43
01:46:26|28124.43
01:46:28|28124.43
01:46:29|28124.43
01:46:30|28124.43
01:46:31|28124.43
01:46:32|28124.43
01:46:33|28124.43
01:46:33|28131.86
01:46:34|28132.16
01:46:35|28132.16
01:46:37|28133.69
01:46:38|28133.69
01:46:39|28133.69
01:46:39|28133.69
01:46:40|28133.69
01:46:41|28133.7
01:46:42|28133.7
01:46:44|28133.7
01:46:45|28133.7
01:46:46|28133.7
01:46:46|28133.7
01:46:47|28135.54
01:46:48|28149.22
01:46:50|28151.19
01:46:50|28151.19
01:46:52|28151.19
01:46:52|28151.19
01:46:53|28151.19
01:46:54|28151.19
01:46:56|28151.19
01:46:57|28151.19
01:46:57|28151.19
01:46:59|28151.19
01:46:59|28133.02
01:47:01|28133.02
01:47:02|28133.02
01:47:03|28133.02
01:47:03|28133.02
01:47:04|28133.02
01:47:05|28133.02
01:47:07|28133.02
01:47:08|28133.02
01:47:08|28133.02
01:47:10|28133.02
01:47:11|28133.02
01:47:13|28133.02
01:47:13|28132.54
01:47:14|28132.54
01:47:15|28132.54
01:47:16|28132.54
01:47:17|28132.53
01:47:19|28132.53
01:47:19|28132.53
01:47:20|28132.53
01:47:22|28132.53
01:47:22|28132.53
01:47:24|28132.53
01:47:25|28132.53
01:47:25|28132.53
01:47:27|28132.53
01:47:27|28132.53
01:47:29|28132.53
01:47:29|28132.53
01:47:30|28132.53
01:47:32|28132.53
01:47:32|28132.53
01:47:34|28132.53
01:47:35|28132.53
01:47:36|28132.53
01:47:37|28132.53
01:47:38|28132.53
01:47:39|28132.53
01:47:40|28132.53
01:47:41|28132.53
01:47:42|28132.53
01:47:43|28132.53
01:47:44|28132.53
01:47:44|28123.
01:47:46|28123.
01:47:47|28123.
01:47:49|28123.
01:47:49|28123.
01:47:50|28123.
01:47:51|28123.
01:47:52|28123.
01:47:53|28123.
01:47:54|28123.
01:47:55|28114.42
01:48:00|28114.42
01:48:00|28114.42
01:48:02|28114.42
01:48:03|28114.42
01:48:04|28114.42
01:48:05|28114.42
01:48:06|28114.42
01:48:06|28114.42
01:48:07|28117.85
01:48:08|28117.85
01:48:09|28117.85
01:48:10|28117.85
01:48:12|28117.85
01:48:13|28117.85
01:48:14|28117.85
01:48:15|28117.85
01:48:17|28117.85
01:48:18|28117.85
01:48:18|28117.43
01:48:19|28117.43
01:48:21|28117.42
01:48:21|28117.42
01:48:23|28117.42
01:48:24|28117.42
01:48:25|28117.42
01:48:25|28117.42
01:48:27|28117.42
01:48:28|28117.42
01:48:29|28117.42
01:48:30|28117.42
01:48:31|28117.42
01:48:32|28121.71
01:48:33|28121.71
01:48:34|28121.71
01:48:35|28121.71
01:48:36|28121.71
01:48:37|28121.71
01:48:38|28121.71
01:48:39|28121.71
01:48:40|28121.71
01:48:41|28117.86
01:48:42|28121.87
01:48:43|28121.87
01:48:44|28121.87
01:48:45|28121.87
01:48:46|28121.87
01:48:47|28121.87
01:48:48|28121.87
01:48:49|28121.87
01:48:50|28121.87
01:48:51|28121.87
01:48:52|28121.87
01:48:53|28121.87
01:48:54|28122.16
01:48:55|28118.75
01:48:56|28118.75
01:48:57|28118.75
01:48:58|28118.75
01:48:59|28118.75
01:49:00|28118.75
01:49:01|28118.75
01:49:02|28118.75
01:49:03|28118.75
01:49:04|28118.75
01:49:05|28115.87
01:49:06|28115.87
01:49:08|28115.87
01:49:08|28115.87
01:49:09|28115.87
01:49:10|28115.87
01:49:12|28115.87
01:49:13|28115.87
01:49:14|28115.87
01:49:15|28115.87
01:49:16|28115.87
01:49:17|28115.87
01:49:18|28115.87
01:49:19|28115.87
01:49:20|28115.87
01:49:21|28115.87
01:49:22|28115.87
01:49:23|28115.87
01:49:24|28115.87
01:49:26|28115.87
01:49:26|28115.87
01:49:28|28115.87
01:49:29|28115.87
01:49:29|28115.87
01:49:30|28115.87
01:49:32|28115.87
01:49:32|28115.87
01:49:34|28115.87
01:49:34|28115.87
01:49:36|28115.87
01:49:37|28115.87
01:49:38|28115.87
01:49:38|28115.87
01:49:39|28115.87
01:49:40|28115.87
01:49:42|28115.87
01:49:43|28115.87
01:49:43|28115.87
01:49:45|28115.87
01:49:45|28115.87
01:49:47|28115.87
01:49:48|28115.87
01:49:49|28115.87
01:49:50|28115.87
01:49:51|28115.87
01:49:51|28115.87
01:49:53|28115.87
01:49:54|28115.87
01:49:55|28115.87
01:49:56|28115.87
01:49:56|28115.87
01:49:58|28115.87
01:49:59|28115.87
01:50:00|28115.87
01:50:01|28115.87
01:50:02|28115.87
01:50:03|28115.87
01:50:04|28119.48
01:50:05|28119.48
01:50:06|28119.48
01:50:07|28119.48
01:50:08|28119.48
01:50:09|28119.48
01:50:10|28119.48
01:50:11|28119.48
01:50:12|28119.48
01:50:13|28119.48
01:50:14|28119.48
01:50:15|28119.48
01:50:16|28119.48
01:50:17|28119.48
01:50:18|28119.48
01:50:19|28119.48
01:50:20|28119.48
01:50:21|28119.48
01:50:22|28119.48
01:50:23|28119.48
01:50:25|28119.48
01:50:25|28119.48
01:50:27|28119.48
01:50:28|28119.48
01:50:28|28124.46
01:50:30|28124.46
01:50:31|28124.46
01:50:31|28124.46
01:50:33|28124.46
01:50:34|28124.46
01:50:35|28124.46
01:50:36|28124.46
01:50:37|28127.92
01:50:37|28127.96
01:50:39|28127.96
01:50:40|28127.96
01:50:41|28127.96
01:50:43|28127.96
01:50:43|28127.96
01:50:44|28127.96
01:50:45|28127.96
01:50:46|28127.96
01:50:47|28127.96
01:50:48|28127.96
01:50:50|28127.96
01:50:50|28125.71
01:50:51|28125.75
01:50:52|28132.76
01:50:53|28132.76
01:50:54|28132.76
01:50:55|28132.76
01:50:56|28132.76
01:50:57|28132.76
01:50:58|28132.76
01:51:01|28132.76
01:51:01|28132.76
01:51:02|28132.76
01:51:03|28132.76
01:51:05|28132.76
01:51:06|28136.33
01:51:07|28136.33
01:51:08|28136.33
01:51:08|28136.33
01:51:10|28138.6
01:51:11|28138.6
01:51:12|28138.6
01:51:12|28138.6
01:51:15|28138.62
01:51:16|28138.62
01:51:17|28137.31
01:51:18|28138.25
01:51:19|28138.25
01:51:21|28138.25
01:51:22|28138.25
01:51:22|28138.25
01:51:23|28138.25
01:51:24|28138.25
01:51:25|28138.25
01:51:27|28138.25
01:51:27|28138.25
01:51:29|28138.25
01:51:30|28138.25
01:51:31|28138.25
01:51:31|28138.25
01:51:33|28138.25
01:51:34|28138.25
01:51:35|28138.25
01:51:35|28138.25
01:51:36|28138.25
01:51:37|28138.25
01:51:39|28138.25
01:51:39|28138.25
01:51:40|28138.25
01:51:42|28138.25
01:51:42|28138.25
01:51:44|28138.25
01:51:45|28138.25
01:51:45|28143.67
01:51:47|28143.67
01:51:48|28144.69
01:51:49|28144.56
01:51:49|28144.56
01:51:51|28144.56
01:51:51|28144.56
01:51:53|28144.56
01:51:53|28144.56
01:51:55|28146.26
01:51:56|28147.08
01:51:57|28147.08
01:51:58|28145.
01:51:58|28145.05
01:52:00|28145.12
01:52:01|28144.84
01:52:02|28144.84
01:52:03|28144.84
01:52:04|28144.84
01:52:05|28144.84
01:52:06|28145.05
01:52:07|28144.92
01:52:08|28144.92
01:52:09|28144.73
01:52:10|28142.88
01:52:11|28139.33
01:52:12|28139.33
01:52:13|28139.33
01:52:14|28138.41
01:52:16|28138.41
01:52:16|28138.41
01:52:18|28138.41
01:52:19|28138.41
01:52:20|28138.41
01:52:21|28138.41
01:52:21|28134.35
01:52:23|28134.35
01:52:24|28134.35
01:52:25|28134.35
01:52:26|28135.66
01:52:27|28135.66
01:52:28|28135.66
01:52:29|28131.
01:52:30|28131.
01:52:31|28131.
01:52:32|28131.
01:52:33|28131.
01:52:34|28131.
01:52:35|28131.
01:52:36|28131.
01:52:37|28131.
01:52:38|28131.
01:52:39|28131.
01:52:40|28131.
01:52:42|28131.
01:52:42|28131.
01:52:43|28131.
01:52:44|28131.
01:52:45|28131.
01:52:46|28131.
01:52:47|28131.
01:52:48|28131.
01:52:49|28131.
01:52:50|28131.
01:52:51|28131.
01:52:52|28131.
01:52:53|28131.
01:52:54|28131.
01:52:55|28131.
01:52:56|28131.
01:52:57|28131.
01:52:58|28131.
01:52:59|28131.
01:53:00|28131.
01:53:01|28131.
01:53:02|28131.
01:53:03|28131.
01:53:04|28131.
01:53:05|28131.
01:53:06|28131.
01:53:07|28131.
01:53:08|28131.
01:53:09|28131.
01:53:11|28131.34
01:53:11|28131.34
01:53:12|28131.34
01:53:13|28131.34
01:53:14|28133.72
01:53:15|28133.72
01:53:17|28133.72
01:53:18|28133.72
01:53:18|28133.72
01:53:20|28138.27
01:53:21|28138.27
01:53:22|28140.98
01:53:23|28140.97
01:53:24|28140.97
01:53:25|28140.97
01:53:26|28140.97
01:53:27|28140.97
01:53:28|28140.97
01:53:29|28140.97
01:53:30|28140.97
01:53:31|28140.97
01:53:32|28140.97
01:53:33|28140.73
01:53:34|28140.73
01:53:35|28140.73
01:53:36|28140.73
01:53:37|28140.73
01:53:38|28157.06
01:53:39|28160.41
01:53:40|28159.47
01:53:41|28154.44
01:53:42|28154.44
01:53:43|28154.44
01:53:44|28154.44
01:53:45|28154.44
01:53:46|28164.
01:53:47|28164.9
01:53:48|28164.9
01:53:49|28163.21
01:53:50|28163.21
01:53:51|28163.21
01:53:52|28163.21
01:53:54|28163.21
01:53:55|28163.21
01:53:56|28163.21
01:53:57|28163.21
01:53:58|28163.21
01:53:59|28163.21
01:54:00|28163.21
01:54:01|28163.21
01:54:02|28163.21
01:54:03|28163.21
01:54:04|28165.81
01:54:05|28165.81
01:54:06|28165.81
01:54:07|28165.81
01:54:08|28165.81
01:54:09|28167.86
01:54:10|28167.86
01:54:11|28164.27
01:54:12|28164.27
01:54:13|28164.18
01:54:14|28164.18
01:54:15|28164.18
01:54:16|28164.12
01:54:18|28164.12
01:54:18|28164.12
01:54:20|28170.63
01:54:21|28170.63
01:54:22|28168.31
01:54:23|28168.31
01:54:24|28166.72
01:54:25|28166.72
01:54:26|28166.72
01:54:28|28166.72
01:54:28|28166.72
01:54:30|28166.72
01:54:30|28166.23
01:54:32|28166.24
01:54:32|28166.24
01:54:34|28166.24
01:54:35|28166.24
01:54:36|28170.24
01:54:36|28170.23
01:54:37|28170.23
01:54:38|28170.23
01:54:40|28170.23
01:54:40|28170.23
01:54:41|28167.
01:54:43|28167.
01:54:44|28167.
01:54:45|28167.
01:54:45|28167.
01:54:47|28167.01
01:54:47|28167.01
01:54:48|28167.01
01:54:49|28171.5
01:54:50|28171.5
01:54:52|28175.01
01:54:52|28175.01
01:54:53|28174.96
01:54:54|28174.96
01:54:55|28174.96
01:54:56|28174.96
01:54:58|28174.83
01:54:58|28170.92
01:54:59|28174.56
01:55:01|28172.09
01:55:01|28174.56
01:55:03|28172.5
01:55:03|28172.49
01:55:04|28172.49
01:55:06|28173.5
01:55:06|28175.4
01:55:07|28175.4
01:55:09|28173.48
01:55:09|28173.48
01:55:11|28173.48
01:55:11|28173.48
01:55:13|28185.
01:55:14|28185.
01:55:15|28188.71
01:55:16|28187.59
01:55:17|28184.99
01:55:17|28181.34
01:55:19|28179.54
01:55:20|28177.67
01:55:21|28177.67
01:55:23|28177.67
01:55:24|28175.75
01:55:24|28175.75
01:55:26|28175.75
01:55:27|28172.49
01:55:28|28172.49
01:55:29|28172.49
01:55:30|28172.19
01:55:31|28172.19
01:55:32|28172.19
01:55:33|28172.19
01:55:34|28172.2
01:55:35|28172.2
01:55:36|28173.08
01:55:37|28173.08
01:55:38|28173.08
01:55:39|28171.8
01:55:40|28168.01
01:55:41|28168.01
01:55:42|28168.01
01:55:43|28168.01
01:55:44|28168.02
01:55:45|28168.02
01:55:46|28168.02
01:55:47|28168.02
01:55:48|28168.02
01:55:49|28168.02
01:55:50|28168.02
01:55:51|28168.02
01:55:52|28168.02
01:55:54|28168.02
01:55:55|28168.02
01:55:56|28168.02
01:55:57|28168.02
01:55:58|28168.02
01:55:59|28168.02
01:56:00|28168.02
01:56:01|28168.02
01:56:02|28168.02
01:56:03|28166.26
01:56:04|28166.26
01:56:05|28166.26
01:56:06|28166.26
01:56:07|28166.26
01:56:08|28166.38
01:56:10|28166.38
01:56:10|28166.38
01:56:11|28166.38
01:56:12|28166.38
01:56:14|28166.38
01:56:15|28166.38
01:56:16|28166.38
01:56:17|28166.38
01:56:18|28159.57
01:56:19|28159.58
01:56:20|28159.58
01:56:21|28159.58
01:56:22|28159.58
01:56:24|28159.58
01:56:24|28159.58
01:56:25|28159.58
01:56:27|28159.58
01:56:27|28159.58
01:56:29|28159.58
01:56:30|28159.58
01:56:30|28159.58
01:56:31|28159.58
01:56:32|28159.58
01:56:34|28159.58
01:56:35|28159.58
01:56:36|28167.44
01:56:37|28167.89
01:56:38|28168.24
01:56:41|28168.23
01:56:41|28169.4
01:56:42|28168.21
01:56:43|28168.21
01:56:44|28168.21
01:56:45|28168.12
01:56:46|28168.12
01:56:47|28168.12
01:56:48|28168.12
01:56:49|28168.12
01:56:50|28167.86
01:56:51|28167.86
01:56:52|28167.86
01:56:54|28167.86
01:56:54|28167.86
01:56:56|28167.86
01:56:56|28186.48
01:56:57|28186.48
01:56:58|28186.48
01:57:00|28186.48
01:57:00|28184.29
01:57:02|28184.29
01:57:02|28184.29
01:57:03|28184.29
01:57:05|28184.29
01:57:05|28178.54
01:57:07|28179.06
01:57:07|28179.06
01:57:08|28179.06
01:57:09|28179.06
01:57:11|28179.06
01:57:12|28174.98
01:57:12|28177.93
01:57:14|28177.93
01:57:14|28175.36
01:57:16|28175.87
01:57:16|28185.71
01:57:17|28189.62
01:57:18|28189.62
01:57:20|28190.75
01:57:21|28190.75
01:57:21|28190.74
01:57:23|28190.73
01:57:24|28188.9
01:57:25|28187.05
01:57:26|28187.05
01:57:27|28186.9
01:57:28|28186.9
01:57:30|28186.9
01:57:30|28186.76
01:57:32|28186.76
01:57:33|28186.76
01:57:33|28186.76
01:57:35|28186.76
01:57:36|28186.76
01:57:36|28186.76
01:57:38|28186.76
01:57:39|28186.76
01:57:40|28186.76
01:57:41|28186.76
01:57:42|28186.76
01:57:43|28187.54
01:57:44|28187.54
01:57:45|28187.54
01:57:46|28187.54
01:57:47|28187.54
01:57:49|28187.54
01:57:49|28187.54
01:57:50|28187.54
01:57:51|28187.54
01:57:52|28187.54
01:57:54|28187.54
01:57:54|28187.54
01:57:55|28185.85
01:57:56|28185.39
01:57:57|28187.52
01:57:59|28187.52
01:57:59|28191.77
01:58:00|28191.77
01:58:01|28191.77
01:58:02|28191.77
01:58:03|28191.77
01:58:04|28191.77
01:58:05|28191.77
01:58:06|28191.77
01:58:07|28191.77
01:58:08|28191.77
01:58:09|28191.77
01:58:10|28191.77
01:58:11|28191.77
01:58:12|28185.17
01:58:13|28185.17
01:58:14|28185.17
01:58:15|28185.48
01:58:16|28185.48
01:58:18|28185.48
01:58:19|28185.48
01:58:21|28185.48
01:58:21|28185.48
01:58:23|28185.48
01:58:23|28185.48
01:58:24|28185.48
01:58:25|28185.48
01:58:26|28185.48
01:58:28|28185.48
01:58:28|28185.48
01:58:30|28181.9
01:58:31|28181.9
01:58:32|28181.9
01:58:33|28181.9
01:58:34|28181.9
01:58:35|28181.9
01:58:35|28181.9
01:58:37|28181.9
01:58:38|28184.64
01:58:39|28184.64
01:58:40|28184.52
01:58:41|28184.52
01:58:43|28188.62
01:58:43|28188.62
01:58:44|28188.62
01:58:45|28188.62
01:58:47|28190.72
01:58:48|28190.72
01:58:49|28194.28
01:58:50|28194.28
01:58:52|28194.22
01:58:52|28190.02
01:58:54|28190.74
01:58:54|28190.74
01:58:56|28190.74
01:58:56|28190.33
01:58:57|28192.65
01:58:58|28192.65
01:59:00|28192.65
01:59:00|28192.65
01:59:01|28189.39
01:59:03|28189.8
01:59:04|28189.8
01:59:05|28189.8
01:59:06|28189.8
01:59:07|28189.8
01:59:08|28188.88
01:59:09|28188.88
01:59:10|28188.88
01:59:11|28188.88
01:59:12|28188.88
01:59:13|28188.88
01:59:14|28185.96
01:59:15|28185.96
01:59:16|28185.96
01:59:17|28189.51
01:59:18|28189.51
01:59:19|28189.51
01:59:20|28189.77
01:59:21|28189.77
01:59:22|28189.77
01:59:23|28189.77
01:59:25|28189.77
01:59:25|28189.77
01:59:26|28189.77
01:59:28|28189.77
01:59:29|28189.77
01:59:29|28189.77
01:59:31|28189.98
01:59:32|28189.98
01:59:32|28194.28
01:59:34|28194.28
01:59:35|28194.28
01:59:36|28195.33
01:59:37|28195.33
01:59:38|28195.33
01:59:39|28195.33
01:59:40|28206.
01:59:41|28210.42
01:59:42|28210.42
01:59:43|28206.51
01:59:44|28198.11
01:59:45|28198.11
01:59:46|28198.11
01:59:47|28198.11
01:59:48|28198.11
01:59:49|28198.11
01:59:50|28198.11
01:59:51|28198.11
01:59:52|28190.43
01:59:53|28190.43
01:59:54|28192.15
01:59:55|28192.15
01:59:56|28192.15
01:59:57|28192.15
01:59:58|28192.15
01:59:59|28192.15
02:00:00|28192.15
02:00:02|28192.15
02:00:02|28192.55
02:00:03|28192.55
02:00:05|28198.35
02:00:06|28198.35
02:00:06|28197.27
02:00:08|28197.27
02:00:09|28197.27
02:00:10|28197.27
02:00:10|28197.27
02:00:12|28197.27
02:00:12|28197.27
02:00:13|28197.27
02:00:15|28197.27
02:00:16|28197.27
02:00:17|28197.27
02:00:18|28197.27
02:00:19|28197.27
02:00:20|28193.82
02:00:20|28195.41
02:00:21|28195.29
02:00:23|28193.62
02:00:24|28198.28
02:00:25|28198.28
02:00:26|28202.19
02:00:28|28199.99
02:00:29|28200.34
02:00:30|28202.22
02:00:31|28209.78
02:00:31|28209.78
02:00:33|28209.78
02:00:34|28209.78
02:00:35|28209.78
02:00:36|28209.78
02:00:37|28209.78
02:00:38|28209.78
02:00:39|28209.78
02:00:40|28209.78
02:00:41|28209.78
02:00:42|28209.78
02:00:43|28194.24
02:00:44|28194.43
02:00:45|28194.43
02:00:46|28194.43
02:00:46|28194.43
02:00:47|28194.07
02:00:49|28194.07
02:00:50|28194.07
02:00:50|28197.3
02:00:52|28196.58
02:00:53|28199.15
02:00:54|28199.15
02:00:55|28193.99
02:00:55|28193.99
02:00:57|28193.99
02:00:58|28193.99
02:00:59|28193.99
02:01:00|28193.99
02:01:01|28193.99
02:01:02|28193.99
02:01:03|28193.99
02:01:04|28193.99
02:01:04|28193.99
02:01:06|28193.99
02:01:07|28197.09
02:01:07|28197.09
02:01:09|28202.44
02:01:10|28208.16
02:01:11|28208.16
02:01:12|28208.16
02:01:13|28202.88
02:01:14|28206.98
02:01:14|28203.55
02:01:16|28203.55
02:01:17|28203.55
02:01:18|28203.55
02:01:19|28203.55
02:01:20|28203.31
02:01:21|28203.31
02:01:22|28208.4
02:01:23|28208.4
02:01:25|28208.4
02:01:25|28208.4
02:01:26|28208.4
02:01:27|28208.4
02:01:28|28208.4
02:01:29|28208.4
02:01:31|28208.4
02:01:32|28208.4
02:01:33|28208.4
02:01:34|28208.4
02:01:35|28215.96
02:01:36|28215.96
02:01:37|28215.96
02:01:38|28215.96
02:01:39|28215.96
02:01:41|28197.1
02:01:41|28197.1
02:01:42|28197.1
02:01:43|28194.06
02:01:44|28194.37
02:01:45|28194.37
02:01:47|28194.37
02:01:47|28194.37
02:01:48|28194.37
02:01:49|28194.52
02:01:50|28194.52
02:01:51|28194.52
02:01:52|28194.52
02:01:53|28194.52
02:01:54|28194.52
02:01:55|28194.52
02:01:56|28194.52
02:01:57|28193.52
02:01:59|28193.52
02:01:59|28193.52
02:02:00|28193.52
02:02:01|28193.52
02:02:02|28197.78
02:02:04|28197.78
02:02:04|28197.78
02:02:05|28197.78
02:02:06|28197.78
02:02:08|28197.78
02:02:09|28197.78
02:02:09|28197.78
02:02:10|28197.78
02:02:11|28197.78
02:02:12|28197.78
02:02:13|28197.78
02:02:15|28197.78
02:02:15|28197.78
02:02:17|28197.78
02:02:17|28197.78
02:02:18|28197.78
02:02:19|28192.21
02:02:21|28192.43
02:02:21|28192.43
02:02:23|28192.43
02:02:23|28192.43
02:02:25|28192.43
02:02:26|28192.43
02:02:27|28192.43
02:02:29|28192.43
02:02:30|28192.43
02:02:31|28192.43
02:02:32|28192.43
02:02:33|28192.43
02:02:33|28192.43
02:02:34|28192.43
02:02:36|28192.43
02:02:36|28192.43
02:02:37|28192.43
02:02:39|28192.43
02:02:40|28191.02
02:02:40|28191.02
02:02:42|28191.02
02:02:43|28191.02
02:02:43|28191.02
02:02:44|28191.02
02:02:45|28191.02
02:02:47|28191.02
02:02:47|28191.02
02:02:48|28191.02
02:02:50|28191.02
02:02:51|28191.02
02:02:51|28191.02
02:02:53|28191.02
02:02:53|28191.02
02:02:54|28191.02
02:02:55|28191.02
02:02:56|28191.02
02:02:58|28191.02
02:02:58|28191.02
02:02:59|28191.02
02:03:01|28191.02
02:03:01|28191.02
02:03:02|28191.02
02:03:03|28191.02
02:03:05|28191.02
02:03:06|28190.13
02:03:07|28190.13
02:03:08|28190.11
02:03:09|28190.11
02:03:10|28190.11
02:03:11|28190.11
02:03:12|28190.11
02:03:13|28190.11
02:03:14|28190.11
02:03:15|28190.12
02:03:16|28190.12
02:03:17|28190.12
02:03:17|28190.12
02:03:19|28190.12
02:03:20|28190.12
02:03:21|28190.12
02:03:22|28190.12
02:03:22|28190.12
02:03:23|28190.12
02:03:25|28190.12
02:03:26|28190.12
02:03:28|28190.12
02:03:28|28190.12
02:03:29|28190.12
02:03:31|28190.12
02:03:31|28190.12
02:03:32|28190.12
02:03:33|28190.12
02:03:34|28190.12
02:03:35|28190.12
02:03:37|28190.12
02:03:38|28190.16
02:03:39|28190.16
02:03:39|28190.18
02:03:41|28190.18
02:03:42|28190.18
02:03:42|28190.18
02:03:44|28190.18
02:03:45|28190.18
02:03:45|28190.18
02:03:47|28190.18
02:03:47|28190.18
02:03:49|28190.18
02:03:50|28190.18
02:03:51|28190.34
02:03:52|28190.34
02:03:53|28190.34
02:03:53|28190.34
02:03:55|28190.34
02:03:56|28190.34
02:03:57|28190.34
02:03:58|28190.34
02:03:59|28190.34
02:04:00|28190.34
02:04:01|28194.73
02:04:02|28194.73
02:04:03|28194.73
02:04:04|28194.73
02:04:05|28194.73
02:04:06|28194.73
02:04:07|28194.73
02:04:08|28194.73
02:04:09|28194.73
02:04:10|28193.22
02:04:11|28193.22
02:04:12|28193.22
02:04:13|28194.88
02:04:14|28194.88
02:04:15|28191.1
02:04:16|28191.1
02:04:17|28191.1
02:04:18|28191.1
02:04:19|28191.1
02:04:20|28191.1
02:04:21|28191.1
02:04:22|28191.1
02:04:23|28191.1
02:04:24|28191.1
02:04:25|28191.1
02:04:26|28191.1
02:04:27|28191.1
02:04:28|28189.58
02:04:29|28189.58
02:04:30|28189.58
02:04:31|28189.58
02:04:32|28189.58
02:04:33|28189.58
02:04:34|28189.58
02:04:36|28186.4
02:04:36|28186.4
02:04:37|28186.08
02:04:38|28186.08
02:04:39|28189.84
02:04:40|28189.84
02:04:41|28189.84
02:04:42|28189.84
02:04:43|28189.84
02:04:45|28189.84
02:04:46|28189.84
02:04:47|28189.84
02:04:48|28189.84
02:04:48|28189.84
02:04:50|28189.84
02:04:51|28189.84
02:04:52|28189.84
02:04:52|28189.84
02:04:54|28189.84
02:04:55|28189.84
02:04:56|28189.84
02:04:57|28189.84
02:04:57|28189.84
02:04:59|28189.84
02:05:00|28189.84
02:05:01|28189.84
02:05:02|28194.27
02:05:03|28194.27
02:05:04|28192.06
02:05:05|28193.65
02:05:06|28193.65
02:05:07|28192.94
02:05:08|28192.94
02:05:09|28192.4
02:05:10|28192.4
02:05:11|28192.4
02:05:12|28192.4
02:05:13|28192.4
02:05:14|28192.4
02:05:15|28192.4
02:05:16|28192.4
02:05:17|28192.4
02:05:18|28192.4
02:05:19|28192.4
02:05:20|28190.71
02:05:22|28190.71
02:05:22|28190.71
02:05:23|28190.71
02:05:24|28190.71
02:05:25|28190.71
02:05:26|28190.71
02:05:28|28195.44
02:05:29|28195.44
02:05:31|28195.44
02:05:32|28191.1
02:05:32|28191.1
02:05:34|28189.76
02:05:35|28189.76
02:05:36|28189.76
02:05:37|28189.76
02:05:38|28189.76
02:05:39|28189.76
02:05:40|28189.76
02:05:41|28189.76
02:05:42|28189.76
02:05:42|28189.76
02:05:44|28189.76
02:05:45|28189.76
02:05:46|28189.76
02:05:47|28189.76
02:05:48|28193.07
02:05:49|28193.07
02:05:50|28193.07
02:05:51|28193.07
02:05:53|28193.07
02:05:53|28193.07
02:05:54|28193.07
02:05:55|28193.07
02:05:56|28193.07
02:05:58|28193.07
02:05:58|28193.07
02:06:00|28193.07
02:06:00|28194.35
02:06:02|28201.28
02:06:02|28206.45
02:06:04|28206.45
02:06:05|28206.45
02:06:06|28206.45
02:06:06|28206.45
02:06:08|28204.32
02:06:09|28204.32
02:06:10|28204.32
02:06:11|28204.32
02:06:12|28202.12
02:06:12|28201.6
02:06:13|28201.6
02:06:15|28198.91
02:06:15|28196.19
02:06:16|28196.19
02:06:18|28194.69
02:06:19|28194.69
02:06:20|28194.69
02:06:21|28194.69
02:06:21|28194.69
02:06:22|28194.69
02:06:24|28194.69
02:06:25|28194.69
02:06:25|28194.69
02:06:27|28192.41
02:06:27|28192.41
02:06:28|28192.41
02:06:30|28192.41
02:06:32|28192.41
02:06:32|28192.41
02:06:33|28192.41
02:06:34|28192.41
02:06:36|28192.41
02:06:36|28192.41
02:06:37|28192.41
02:06:38|28192.41
02:06:39|28192.41
02:06:40|28192.41
02:06:41|28192.41
02:06:42|28192.41
02:06:43|28192.41
02:06:44|28192.41
02:06:45|28192.41
02:06:46|28192.41
02:06:47|28192.27
02:06:48|28191.98
02:06:49|28191.98
02:06:50|28191.98
02:06:51|28186.28
02:06:52|28186.28
02:06:53|28186.28
02:06:54|28186.28
02:06:56|28186.28
02:06:56|28186.35
02:06:57|28186.25
02:06:58|28186.25
02:06:59|28183.33
02:07:01|28186.57
02:07:02|28186.57
02:07:02|28186.57
02:07:04|28186.57
02:07:04|28186.57
02:07:06|28185.78
02:07:07|28185.43
02:07:08|28185.43
02:07:09|28185.43
02:07:10|28183.04
02:07:11|28183.04
02:07:12|28183.04
02:07:12|28183.04
02:07:14|28183.04
02:07:15|28183.04
02:07:15|28183.04
02:07:17|28183.04
02:07:18|28183.04
02:07:19|28183.04
02:07:19|28183.04
02:07:21|28183.04
02:07:22|28187.31
02:07:23|28187.31
02:07:24|28185.26
02:07:24|28185.26
02:07:26|28185.26
02:07:27|28185.05
02:07:28|28185.05
02:07:29|28185.05
02:07:30|28185.05
02:07:32|28185.05
02:07:33|28185.05
02:07:34|28185.05
02:07:35|28185.05
02:07:36|28185.05
02:07:38|28185.05
02:07:38|28173.81
02:07:39|28173.81
02:07:40|28173.81
02:07:42|28173.81
02:07:42|28173.81
02:07:44|28173.81
02:07:45|28173.81
02:07:46|28173.81
02:07:47|28173.81
02:07:48|28173.81
02:07:48|28171.45
02:07:50|28171.45
02:07:51|28171.45
02:07:52|28171.45
02:07:53|28171.45
02:07:54|28171.45
02:07:55|28171.29
02:07:55|28171.29
02:07:57|28171.29
02:07:58|28171.29
02:07:59|28171.29
02:08:00|28171.29
02:08:01|28171.29
02:08:02|28171.29
02:08:02|28175.36
02:08:04|28179.51
02:08:04|28179.51
02:08:06|28179.51
02:08:07|28179.51
02:08:07|28179.51
02:08:09|28179.51
02:08:10|28179.51
02:08:11|28179.51
02:08:12|28179.51
02:08:13|28179.51
02:08:14|28179.51
02:08:15|28179.51
02:08:16|28179.51
02:08:17|28179.51
02:08:18|28179.51
02:08:19|28179.51
02:08:20|28179.51
02:08:21|28179.51
02:08:22|28176.58
02:08:23|28176.58
02:08:24|28176.58
02:08:25|28176.58
02:08:26|28176.58
02:08:27|28176.46
02:08:28|28176.46
02:08:29|28176.46
02:08:30|28176.46
02:08:32|28176.46
02:08:33|28176.46
02:08:34|28176.46
02:08:35|28176.46
02:08:36|28176.46
02:08:38|28176.46
02:08:39|28176.46
02:08:39|28176.46
02:08:40|28176.46
02:08:41|28176.46
02:08:42|28176.46
02:08:43|28176.46
02:08:44|28176.46
02:08:45|28176.46
02:08:46|28176.46
02:08:47|28176.46
02:08:48|28176.46
02:08:50|28176.46
02:08:50|28176.46
02:08:51|28176.46
02:08:53|28176.46
02:08:54|28176.46
02:08:55|28176.46
02:08:56|28176.46
02:08:57|28176.46
02:08:57|28176.46
02:08:59|28176.46
02:09:00|28176.46
02:09:01|28176.46
02:09:02|28176.61
02:09:03|28176.61
02:09:04|28176.61
02:09:05|28176.73
02:09:06|28176.73
02:09:07|28176.73
02:09:08|28176.58
02:09:09|28176.58
02:09:10|28176.58
02:09:11|28176.58
02:09:12|28176.58
02:09:13|28176.58
02:09:14|28176.58
02:09:15|28176.58
02:09:16|28176.58
02:09:17|28176.58
02:09:18|28176.58
02:09:19|28176.58
02:09:20|28176.58
02:09:21|28176.58
02:09:22|28176.58
02:09:23|28176.58
02:09:24|28176.58
02:09:25|28176.58
02:09:26|28176.58
02:09:27|28176.58
02:09:28|28176.58
02:09:29|28176.59
02:09:30|28176.59
02:09:31|28176.59
02:09:33|28176.59
02:09:34|28176.58
02:09:35|28176.58
02:09:36|28176.58
02:09:37|28176.58
02:09:38|28176.58
02:09:39|28176.58
02:09:40|28176.58
02:09:41|28176.58
02:09:42|28176.58
02:09:44|28176.58
02:09:44|28176.58
02:09:45|28176.58
02:09:46|28176.58
02:09:47|28186.91
02:09:48|28186.91
02:09:49|28186.91
02:09:50|28186.91
02:09:51|28186.91
02:09:52|28186.91
02:09:53|28186.91
02:09:55|28186.91
02:09:55|28186.91
02:09:56|28186.91
02:09:57|28186.91
02:09:58|28186.91
02:09:59|28186.91
02:10:01|28186.91
02:10:02|28186.91
02:10:03|28186.91
02:10:04|28186.77
02:10:05|28186.77
02:10:06|28186.77
02:10:07|28181.32
02:10:08|28181.32
02:10:09|28181.32
02:10:10|28181.32
02:10:11|28181.32
02:10:11|28181.32
02:10:13|28181.32
02:10:14|28181.32
02:10:14|28181.32
02:10:16|28181.32
02:10:17|28181.32
02:10:18|28172.47
02:10:19|28172.47
02:10:20|28172.47
02:10:21|28172.47
02:10:22|28172.47
02:10:23|28172.47
02:10:24|28172.47
02:10:25|28172.47
02:10:27|28172.47
02:10:27|28172.47
02:10:28|28172.47
02:10:29|28172.47
02:10:30|28172.47
02:10:31|28170.25
02:10:33|28170.25
02:10:34|28170.25
02:10:35|28170.25
02:10:36|28170.25
02:10:36|28170.25
02:10:38|28170.25
02:10:39|28170.25
02:10:39|28170.25
02:10:41|28170.25
02:10:42|28170.25
02:10:43|28170.25
02:10:45|28170.25
02:10:46|28177.69
02:10:47|28177.69
02:10:48|28177.69
02:10:49|28177.69
02:10:50|28177.69
02:10:51|28177.69
02:10:52|28185.33
02:10:53|28185.29
02:10:54|28185.29
02:10:55|28185.29
02:10:56|28185.29
02:10:57|28185.29
02:10:58|28185.29
02:10:59|28185.29
02:11:00|28185.29
02:11:01|28185.29
02:11:02|28185.29
02:11:03|28185.29
02:11:04|28185.29
02:11:05|28185.29
02:11:06|28185.29
02:11:07|28185.29
02:11:08|28185.29
02:11:09|28185.29
02:11:10|28185.29
02:11:11|28185.29
02:11:12|28185.29
02:11:14|28185.29
02:11:14|28185.29
02:11:16|28181.6
02:11:16|28181.6
02:11:17|28181.6
02:11:18|28181.6
02:11:19|28181.6
02:11:20|28181.6
02:11:22|28181.6
02:11:22|28181.6
02:11:23|28181.6
02:11:24|28187.17
02:11:25|28187.17
02:11:26|28187.17
02:11:27|28186.59
02:11:28|28187.18
02:11:29|28187.19
02:11:30|28187.19
02:11:31|28187.19
02:11:33|28187.19
02:11:34|28187.19
02:11:35|28187.19
02:11:35|28187.19
02:11:37|28187.19
02:11:38|28187.19
02:11:39|28186.
02:11:40|28186.
02:11:41|28186.
02:11:42|28185.36
02:11:44|28185.19
02:11:45|28185.19
02:11:46|28185.19
02:11:46|28185.19
02:11:47|28185.19
02:11:49|28186.35
02:11:50|28186.35
02:11:50|28186.35
02:11:52|28186.35
02:11:52|28186.35
02:11:54|28186.35
02:11:55|28186.35
02:11:56|28186.35
02:11:57|28186.35
02:11:57|28186.35
02:11:59|28186.35
02:12:00|28186.35
02:12:01|28186.35
02:12:02|28186.35
02:12:03|28186.35
02:12:04|28186.35
02:12:05|28186.35
02:12:06|28186.35
02:12:07|28186.35
02:12:08|28180.33
02:12:09|28180.33
02:12:10|28180.33
02:12:11|28180.33
02:12:12|28180.33
02:12:14|28180.33
02:12:14|28180.33
02:12:16|28180.33
02:12:16|28176.87
02:12:17|28178.54
02:12:18|28178.54
02:12:19|28182.32
02:12:20|28182.32
02:12:21|28186.23
02:12:22|28186.23
02:12:23|28186.23
02:12:24|28186.23
02:12:25|28186.23
02:12:26|28186.23
02:12:27|28186.23
02:12:28|28186.23
02:12:29|28186.23
02:12:30|28186.23
02:12:31|28186.23
02:12:33|28191.41
02:12:33|28191.41
02:12:34|28191.41
02:12:35|28191.41
02:12:37|28191.41
02:12:38|28191.41
02:12:39|28191.41
02:12:40|28191.41
02:12:41|28191.41
02:12:42|28191.41
02:12:43|28191.41
02:12:43|28191.41
02:12:45|28191.41
02:12:46|28191.41
02:12:47|28191.41
02:12:48|28191.41
02:12:49|28191.41
02:12:50|28191.41
02:12:50|28191.41
02:12:52|28183.11
02:12:53|28183.11
02:12:54|28183.11
02:12:55|28183.11
02:12:56|28180.17
02:12:56|28180.21
02:12:58|28180.21
02:12:58|28180.21
02:13:00|28181.02
02:13:01|28181.02
02:13:02|28181.02
02:13:03|28179.57
02:13:04|28179.57
02:13:05|28179.57
02:13:06|28179.57
02:13:07|28179.57
02:13:08|28179.57
02:13:09|28179.57
02:13:10|28179.57
02:13:11|28179.57
02:13:12|28179.57
02:13:13|28182.73
02:13:14|28182.73
02:13:15|28182.73
02:13:16|28182.73
02:13:17|28182.73
02:13:18|28182.73
02:13:19|28182.73
02:13:20|28182.73
02:13:21|28182.73
02:13:22|28182.73
02:13:23|28188.49
02:13:24|28188.49
02:13:25|28190.31
02:13:26|28190.31
02:13:27|28189.85
02:13:29|28189.82
02:13:29|28189.82
02:13:30|28189.82
02:13:31|28189.82
02:13:32|28189.82
02:13:34|28189.82
02:13:34|28189.82
02:13:35|28187.42
02:13:36|28187.42
02:13:38|28187.42
02:13:39|28187.42
02:13:40|28187.42
02:13:41|28187.42
02:13:42|28187.42
02:13:43|28187.42
02:13:44|28187.42
02:13:45|28187.42
02:13:46|28187.42
02:13:47|28187.42
02:13:48|28187.42
02:13:49|28187.42
02:13:50|28187.43
02:13:51|28187.43
02:13:52|28187.43
02:13:53|28188.92
02:13:54|28188.92
02:13:55|28188.92
02:13:56|28188.92
02:13:57|28188.92
02:13:58|28186.82
02:13:59|28186.82
02:14:00|28186.82
02:14:01|28186.82
02:14:02|28186.82
02:14:03|28186.82
02:14:04|28186.82
02:14:06|28187.28
02:14:06|28187.28
02:14:07|28187.28
02:14:09|28187.28
02:14:09|28187.28
02:14:11|28187.28
02:14:12|28187.28
02:14:12|28187.28
02:14:14|28187.28
02:14:14|28187.28
02:14:16|28187.28
02:14:16|28187.28
02:14:18|28190.02
02:14:19|28190.02
02:14:20|28190.02
02:14:21|28190.02
02:14:22|28190.02
02:14:23|28190.02
02:14:24|28190.02
02:14:25|28190.02
02:14:26|28190.02
02:14:27|28190.02
02:14:28|28190.02
02:14:29|28190.02
02:14:30|28190.02
02:14:31|28190.02
02:14:32|28189.4
02:14:33|28189.4
02:14:34|28189.4
02:14:35|28189.4
02:14:36|28189.4
02:14:37|28189.4
02:14:38|28188.78
02:14:40|28188.78
02:14:40|28188.78
02:14:41|28188.78
02:14:42|28188.78
02:14:44|28188.78
02:14:44|28188.78
02:14:46|28188.78
02:14:47|28188.78
02:14:48|28188.78
02:14:49|28188.78
02:14:49|28188.78
02:14:51|28187.51
02:14:52|28187.51
02:14:53|28187.51
02:14:54|28187.51
02:14:55|28187.51
02:14:56|28187.51
02:14:57|28187.51
02:14:58|28187.51
02:14:59|28187.51
02:15:00|28187.51
02:15:01|28187.51
02:15:02|28187.51
02:15:03|28188.78
02:15:04|28188.78
02:15:05|28187.17
02:15:06|28187.18
02:15:07|28187.18
02:15:08|28187.18
02:15:09|28187.18
02:15:10|28187.18
02:15:11|28187.18
02:15:12|28187.18
02:15:14|28187.18
02:15:14|28187.19
02:15:15|28187.19
02:15:16|28187.19
02:15:17|28187.19
02:15:18|28187.19
02:15:19|28187.19
02:15:20|28187.19
02:15:21|28187.19
02:15:22|28189.64
02:15:23|28189.64
02:15:24|28189.64
02:15:25|28189.64
02:15:26|28189.64
02:15:27|28189.64
02:15:28|28187.39
02:15:29|28187.39
02:15:30|28186.81
02:15:31|28186.81
02:15:32|28188.05
02:15:33|28188.05
02:15:34|28188.05
02:15:35|28188.05
02:15:36|28193.37
02:15:37|28193.14
02:15:39|28193.14
02:15:40|28193.14
02:15:41|28194.48
02:15:42|28194.48
02:15:43|28194.48
02:15:44|28194.48
02:15:45|28194.48
02:15:46|28202.79
02:15:47|28203.76
02:15:48|28203.76
02:15:49|28203.76
02:15:50|28203.76
02:15:51|28203.76
02:15:52|28203.76
02:15:54|28203.76
02:15:54|28203.76
02:15:55|28203.76
02:15:56|28203.76
02:15:57|28203.76
02:15:58|28203.76
02:15:59|28203.76
02:16:00|28203.76
02:16:01|28203.76
02:16:02|28203.76
02:16:03|28192.65
02:16:04|28192.65
02:16:05|28192.65
02:16:07|28192.65
02:16:07|28192.65
02:16:08|28192.65
02:16:10|28192.65
02:16:11|28192.65
02:16:12|28192.65
02:16:12|28192.65
02:16:14|28192.7
02:16:14|28192.7
02:16:16|28192.7
02:16:17|28192.69
02:16:18|28192.69
02:16:19|28194.78
02:16:20|28194.78
02:16:21|28194.78
02:16:22|28194.8
02:16:23|28194.8
02:16:24|28194.8
02:16:25|28194.8
02:16:26|28197.58
02:16:27|28197.55
02:16:28|28197.55
02:16:29|28197.55
02:16:30|28197.55
02:16:31|28203.48
02:16:32|28203.48
02:16:33|28203.48
02:16:34|28203.48
02:16:35|28203.48
02:16:36|28203.48
02:16:37|28203.48
02:16:38|28203.48
02:16:40|28200.51
02:16:41|28200.51
02:16:42|28200.51
02:16:42|28200.51
02:16:44|28200.51
02:16:45|28200.51
02:16:46|28200.51
02:16:47|28200.51
02:16:48|28200.51
02:16:49|28200.51
02:16:50|28200.51
02:16:51|28200.51
02:16:53|28200.51
02:16:53|28200.51
02:16:54|28200.51
02:16:55|28200.51
02:16:56|28200.51
02:16:57|28200.51
02:16:59|28200.51
02:16:59|28200.51
02:17:00|28200.51
02:17:02|28200.51
02:17:03|28200.51
02:17:03|28200.51
02:17:05|28200.51
02:17:05|28200.51
02:17:07|28201.83
02:17:08|28201.83
02:17:09|28201.83
02:17:09|28201.83
02:17:10|28201.83
02:17:12|28201.83
02:17:12|28201.83
02:17:14|28201.83
02:17:15|28201.83
02:17:16|28201.83
02:17:17|28201.83
02:17:18|28201.83
02:17:18|28201.83
02:17:20|28201.83
02:17:21|28201.83
02:17:22|28201.83
02:17:23|28201.83
02:17:23|28201.83
02:17:25|28201.83
02:17:26|28201.83
02:17:26|28201.83
02:17:28|28201.83
02:17:29|28201.83
02:17:30|28198.88
02:17:31|28198.88
02:17:32|28198.88
02:17:33|28198.88
02:17:34|28198.88
02:17:35|28200.52
02:17:36|28200.52
02:17:37|28200.56
02:17:37|28202.98
02:17:39|28202.98
02:17:40|28202.98
02:17:41|28202.98
02:17:43|28205.51
02:17:44|28205.51
02:17:45|28205.51
02:17:46|28205.51
02:17:47|28205.51
02:17:47|28205.51
02:17:49|28205.76
02:17:49|28205.76
02:17:50|28205.76
02:17:52|28205.76
02:17:52|28205.76
02:17:53|28205.76
02:17:54|28205.76
02:17:55|28204.45
02:17:56|28204.45
02:17:58|28204.45
02:17:58|28204.45
02:17:59|28204.45
02:18:01|28204.45
02:18:03|28204.45
02:18:03|28203.68
02:18:04|28203.68
02:18:05|28203.69
02:18:06|28203.68
02:18:07|28203.68
02:18:09|28203.68
02:18:09|28203.68
02:18:11|28203.68
02:18:11|28203.68
02:18:12|28203.68
02:18:14|28203.68
02:18:15|28203.68
02:18:15|28203.68
02:18:17|28203.68
02:18:18|28203.68
02:18:19|28203.69
02:18:20|28203.69
02:18:21|28202.76
02:18:22|28202.76
02:18:23|28202.76
02:18:24|28202.76
02:18:25|28202.76
02:18:26|28202.76
02:18:27|28202.76
02:18:28|28202.76
02:18:29|28202.76
02:18:30|28202.76
02:18:31|28202.76
02:18:33|28202.76
02:18:33|28202.76
02:18:34|28202.76
02:18:35|28202.76
02:18:36|28202.76
02:18:37|28202.76
02:18:38|28202.76
02:18:40|28202.76
02:18:40|28202.76
02:18:42|28202.76
02:18:42|28198.59
02:18:43|28198.6
02:18:45|28198.6
02:18:45|28198.6
02:18:46|28198.6
02:18:47|28198.6
02:18:49|28198.6
02:18:50|28198.6
02:18:51|28198.6
02:18:51|28198.6
02:18:53|28198.6
02:18:54|28198.6
02:18:55|28198.6
02:18:56|28198.6
02:18:57|28198.6
02:18:58|28198.6
02:18:59|28198.6
02:19:00|28198.6
02:19:01|28198.6
02:19:02|28198.6
02:19:03|28198.6
02:19:04|28198.6
02:19:05|28198.6
02:19:05|28199.76
02:19:07|28199.76
02:19:08|28199.76
02:19:09|28199.76
02:19:10|28208.32
02:19:10|28208.32
02:19:12|28208.32
02:19:13|28208.32
02:19:14|28208.32
02:19:14|28208.32
02:19:16|28208.32
02:19:17|28208.32
02:19:18|28208.32
02:19:18|28208.4
02:19:19|28208.4
02:19:21|28208.4
02:19:22|28208.4
02:19:23|28208.4
02:19:24|28208.4
02:19:25|28208.4
02:19:26|28208.4
02:19:27|28208.4
02:19:28|28208.4
02:19:29|28208.92
02:19:30|28208.92
02:19:31|28208.92
02:19:32|28208.92
02:19:33|28209.3
02:19:34|28209.3
02:19:35|28209.3
02:19:36|28209.3
02:19:37|28209.3
02:19:38|28209.3
02:19:39|28209.3
02:19:40|28209.3
02:19:41|28209.3
02:19:42|28208.1
02:19:43|28208.1
02:19:44|28208.1
02:19:45|28208.1
02:19:46|28204.35
02:19:47|28204.35
02:19:48|28204.35
02:19:49|28205.23
02:19:50|28205.23
02:19:51|28205.23
02:19:52|28205.23
02:19:53|28205.23
02:19:54|28205.23
02:19:56|28205.23
02:19:57|28205.23
02:19:57|28205.23
02:19:58|28205.23
02:20:00|28205.23
02:20:01|28205.84
02:20:01|28202.54
02:20:02|28202.77
02:20:03|28202.77
02:20:04|28202.5
02:20:05|28202.5
02:20:11|28202.5
02:20:11|28201.97
02:20:12|28201.97
02:20:13|28201.97
02:20:15|28201.97
02:20:15|28201.97
02:20:16|28201.97
02:20:18|28201.97
02:20:18|28201.97
02:20:20|28201.97
02:20:21|28201.97
02:20:22|28201.97
02:20:22|28201.97
02:20:24|28202.95
02:20:24|28202.95
02:20:26|28202.95
02:20:26|28202.95
02:20:28|28201.73
02:20:28|28201.73
02:20:29|28199.2
02:20:31|28203.73
02:20:32|28203.73
02:20:33|28203.73
02:20:34|28199.41
02:20:35|28198.63
02:20:36|28198.63
02:20:37|28198.63
02:20:38|28200.47
02:20:39|28200.51
02:20:40|28200.54
02:20:41|28200.54
02:20:42|28200.54
02:20:43|28200.54
02:20:44|28200.54
02:20:46|28200.54
02:20:47|28200.54
02:20:48|28200.54
02:20:49|28200.54
02:20:50|28200.54
02:20:51|28200.54
02:20:52|28200.54
02:20:53|28200.54
02:20:54|28200.54
02:20:55|28200.54
02:20:57|28200.54
02:20:57|28200.54
02:20:58|28200.54
02:20:59|28200.54
02:21:01|28200.54
02:21:01|28200.54
02:21:02|28200.54
02:21:03|28200.54
02:21:04|28200.54
02:21:06|28200.54
02:21:06|28200.54
02:21:07|28200.54
02:21:08|28200.54
02:21:09|28200.54
02:21:10|28200.54
02:21:11|28200.54
02:21:12|28200.54
02:21:13|28200.54
02:21:14|28200.54
02:21:15|28200.54
02:21:16|28200.54
02:21:17|28200.54
02:21:18|28200.54
02:21:19|28200.54
02:21:20|28200.55
02:21:22|28200.55
02:21:22|28200.55
02:21:24|28200.55
02:21:25|28200.55
02:21:25|28200.55
02:21:27|28200.55
02:21:27|28200.55
02:21:28|28200.55
02:21:29|28200.55
02:21:30|28200.55
02:21:31|28200.55
02:21:32|28200.55
02:21:33|28200.55
02:21:34|28200.55
02:21:35|28200.55
02:21:36|28200.55
02:21:38|28200.55
02:21:38|28200.54
02:21:39|28200.54
02:21:40|28200.54
02:21:42|28200.55
02:21:43|28200.55
02:21:44|28200.55
02:21:45|28200.55
02:21:46|28200.54
02:21:48|28200.54
02:21:48|28200.54
02:21:49|28200.54
02:21:50|28200.55
02:21:52|28200.55
02:21:54|28200.55
02:21:54|28200.54
02:21:56|28200.54
02:21:57|28200.54
02:21:57|28200.54
02:21:59|28200.54
02:22:00|28200.54
02:22:01|28200.54
02:22:02|28200.54
02:22:03|28200.54
02:22:05|28200.54
02:22:06|28200.54
02:22:07|28200.54
02:22:08|28200.54
02:22:09|28200.54
02:22:10|28200.54
02:22:11|28200.54
02:22:12|28200.54
02:22:13|28200.54
02:22:14|28200.54
02:22:15|28200.54
02:22:16|28200.54
02:22:16|28200.54
02:22:18|28200.54
02:22:19|28200.54
02:22:20|28200.54
02:22:21|28200.54
02:22:22|28200.54
02:22:23|28201.83
02:22:24|28201.83
02:22:25|28201.83
02:22:26|28201.83
02:22:27|28201.83
02:22:28|28201.82
02:22:29|28201.82
02:22:30|28201.82
02:22:31|28201.82
02:22:32|28201.82
02:22:33|28201.82
02:22:34|28201.82
02:22:35|28201.82
02:22:36|28201.82
02:22:37|28201.82
02:22:38|28201.82
02:22:39|28201.82
02:22:40|28201.82
02:22:41|28201.82
02:22:42|28201.82
02:22:43|28201.82
02:22:44|28201.82
02:22:46|28201.82
02:22:47|28201.82
02:22:48|28201.82
02:22:49|28201.82
02:22:50|28201.82
02:22:51|28201.82
02:22:52|28201.82
02:22:53|28201.82
02:22:55|28201.82
02:22:55|28201.82
02:22:56|28201.82
02:22:57|28201.82
02:22:58|28201.82
02:22:59|28202.15
02:23:00|28202.15
02:23:01|28202.15
02:23:02|28202.15
02:23:03|28202.16
02:23:04|28202.16
02:23:05|28202.16
02:23:06|28202.16
02:23:07|28202.16
02:23:09|28202.16
02:23:09|28202.16
02:23:11|28202.16
02:23:12|28202.16
02:23:12|28202.16
02:23:14|28202.16
02:23:14|28202.16
02:23:16|28209.74
02:23:17|28209.74
02:23:17|28209.74
02:23:19|28211.77
02:23:19|28211.77
02:23:21|28211.77
02:23:22|28211.77
02:23:23|28211.77
02:23:23|28211.77
02:23:25|28211.77
02:23:25|28211.77
02:23:27|28211.77
02:23:28|28211.77
02:23:28|28211.77
02:23:30|28209.15
02:23:31|28209.15
02:23:32|28209.15
02:23:33|28209.15
02:23:34|28209.15
02:23:34|28209.15
02:23:35|28209.15
02:23:37|28209.15
02:23:38|28209.15
02:23:38|28209.15
02:23:39|28209.15
02:23:41|28209.15
02:23:42|28209.06
02:23:43|28209.06
02:23:44|28209.06
02:23:44|28209.06
02:23:46|28209.06
02:23:47|28209.06
02:23:49|28209.06
02:23:50|28209.15
02:23:50|28209.15
02:23:51|28209.15
02:23:53|28209.15
02:23:54|28209.15
02:23:55|28209.15
02:23:56|28209.15
02:23:57|28209.15
02:23:58|28209.15
02:23:59|28209.15
02:24:00|28209.75
02:24:01|28209.75
02:24:02|28209.75
02:24:03|28208.89
02:24:04|28209.16
02:24:05|28209.16
02:24:06|28209.16
02:24:07|28209.16
02:24:08|28209.16
02:24:09|28209.16
02:24:10|28209.16
02:24:11|28209.16
02:24:12|28209.16
02:24:13|28209.16
02:24:14|28209.16
02:24:15|28216.89
02:24:16|28215.08
02:24:18|28215.08
02:24:18|28215.08
02:24:19|28215.08
02:24:20|28215.08
02:24:21|28215.08
02:24:22|28215.08
02:24:23|28220.7
02:24:24|28220.7
02:24:25|28220.7
02:24:26|28220.7
02:24:27|28220.7
02:24:28|28220.7
02:24:29|28216.27
02:24:30|28216.27
02:24:31|28215.5
02:24:32|28215.5
02:24:34|28215.5
02:24:34|28215.5
02:24:35|28215.5
02:24:36|28215.5
02:24:37|28215.5
02:24:39|28215.5
02:24:39|28215.65
02:24:40|28215.65
02:24:41|28215.65
02:24:42|28215.65
02:24:43|28215.65
02:24:45|28215.65
02:24:45|28215.65
02:24:47|28215.65
02:24:47|28215.65
02:24:49|28215.65
02:24:50|28215.65
02:24:51|28215.65
02:24:52|28215.65
02:24:53|28215.65
02:24:54|28215.65
02:24:56|28215.65
02:24:57|28215.64
02:24:58|28215.64
02:24:58|28215.64
02:24:59|28215.64
02:25:01|28215.62
02:25:03|28215.63
02:25:03|28215.63
02:25:04|28215.63
02:25:05|28215.62
02:25:06|28215.62
02:25:07|28210.45
02:25:08|28209.23
02:25:09|28209.23
02:25:10|28209.23
02:25:11|28209.23
02:25:12|28209.23
02:25:13|28209.23
02:25:14|28209.23
02:25:15|28209.23
02:25:16|28209.23
02:25:17|28209.23
02:25:19|28209.23
02:25:20|28209.23
02:25:21|28209.23
02:25:21|28209.23
02:25:23|28209.23
02:25:24|28209.23
02:25:25|28211.38
02:25:26|28211.58
02:25:27|28211.58
02:25:28|28211.58
02:25:29|28211.58
02:25:29|28211.58
02:25:31|28214.58
02:25:31|28214.58
02:25:32|28214.58
02:25:34|28214.58
02:25:35|28214.58
02:25:36|28214.58
02:25:37|28214.58
02:25:38|28214.58
02:25:38|28214.58
02:25:40|28214.58
02:25:41|28221.
02:25:42|28233.4
02:25:43|28233.01
02:25:43|28230.96
02:25:44|28230.96
02:25:46|28230.96
02:25:47|28230.96
02:25:48|28223.33
02:25:49|28223.33
02:25:50|28223.33
02:25:51|28223.33
02:25:52|28223.33
02:25:53|28223.33
02:25:55|28223.33
02:25:55|28223.33
02:25:57|28223.33
02:25:58|28223.33
02:25:59|28223.33
02:26:00|28219.85
02:26:01|28219.85
02:26:02|28219.85
02:26:03|28219.85
02:26:04|28219.85
02:26:05|28219.85
02:26:06|28219.85
02:26:07|28219.85
02:26:08|28219.85
02:26:09|28219.85
02:26:10|28219.85
02:26:11|28219.85
02:26:12|28219.85
02:26:14|28219.85
02:26:14|28219.85
02:26:15|28219.85
02:26:16|28218.29
02:26:17|28218.29
02:26:18|28218.29
02:26:20|28218.29
02:26:21|28218.29
02:26:22|28218.29
02:26:22|28218.29
02:26:23|28218.29
02:26:25|28218.29
02:26:25|28218.29
02:26:26|28218.29
02:26:28|28218.29
02:26:29|28218.29
02:26:29|28218.29
02:26:37|28211.05
02:26:37|28211.06
02:26:38|28211.06
02:26:39|28211.06
02:26:40|28211.06
02:26:41|28211.06
02:26:43|28211.06
02:26:43|28211.06
02:26:44|28211.06
02:26:45|28211.06
02:26:46|28211.06
02:26:47|28211.06
02:26:49|28211.06
02:26:50|28211.06
02:26:51|28211.06
02:26:53|28211.06
02:26:54|28211.06
02:26:55|28211.06
02:26:56|28211.06
02:26:57|28211.06
02:26:58|28211.06
02:26:59|28211.06
02:27:00|28211.06
02:27:01|28211.06
02:27:02|28211.06
02:27:03|28211.06
02:27:04|28211.06
02:27:05|28211.06
02:27:06|28211.06
02:27:07|28211.
02:27:08|28209.25
02:27:09|28209.25
02:27:10|28209.25
02:27:11|28209.25
02:27:12|28209.25
02:27:13|28209.25
02:27:14|28209.25
02:27:15|28209.07
02:27:16|28209.08
02:27:17|28209.08
02:27:18|28209.07
02:27:19|28209.07
02:27:20|28209.07
02:27:21|28209.07
02:27:22|28209.07
02:27:23|28209.07
02:27:24|28209.08
02:27:25|28209.08
02:27:26|28209.08
02:27:27|28209.08
02:27:28|28209.08
02:27:29|28209.08
02:27:30|28209.08
02:27:31|28209.08
02:27:33|28209.08
02:27:33|28209.08
02:27:34|28209.08
02:27:35|28209.08
02:27:36|28209.08
02:27:37|28209.08
02:27:38|28209.08
02:27:39|28209.08
02:27:40|28209.08
02:27:42|28209.08
02:27:42|28209.08
02:27:44|28209.08
02:27:45|28209.08
02:27:46|28209.08
02:27:47|28209.08
02:27:48|28209.08
02:27:49|28209.08
02:27:50|28209.08
02:27:51|28209.08
02:27:52|28209.08
02:27:53|28209.08
02:27:54|28209.08
02:27:55|28209.08
02:27:56|28209.08
02:27:58|28209.08
02:27:58|28209.08
02:27:59|28209.08
02:28:01|28215.45
02:28:02|28215.45
02:28:02|28215.45
02:28:04|28215.45
02:28:04|28215.45
02:28:05|28215.45
02:28:06|28215.45
02:28:08|28215.45
02:28:09|28215.45
02:28:10|28215.45
02:28:11|28215.45
02:28:12|28215.45
02:28:13|28215.45
02:28:14|28215.45
02:28:15|28215.45
02:28:16|28215.45
02:28:17|28215.45
02:28:18|28215.45
02:28:19|28215.45
02:28:20|28215.45
02:28:21|28215.45
02:28:22|28215.45
02:28:23|28215.45
02:28:24|28215.45
02:28:26|28215.45
02:28:26|28215.45
02:28:28|28215.45
02:28:29|28215.45
02:28:30|28215.45
02:28:31|28215.45
02:28:32|28215.45
02:28:33|28215.45
02:28:33|28215.45
02:28:34|28215.45
02:28:37|28215.45
02:28:37|28215.45
02:28:38|28215.45
02:28:39|28215.45
02:28:40|28215.45
02:28:41|28215.45
02:28:42|28215.45
02:28:43|28215.45
02:28:44|28215.45
02:28:45|28215.45
02:28:46|28215.45
02:28:48|28215.45
02:28:48|28215.45
02:28:49|28215.45
02:28:51|28215.45
02:28:52|28215.45
02:28:53|28215.45
02:28:54|28215.45
02:28:55|28213.48
02:28:56|28213.48
02:28:57|28213.48
02:28:58|28213.48
02:28:59|28213.48
02:29:00|28213.48
02:29:01|28213.48
02:29:02|28213.48
02:29:03|28213.48
02:29:05|28213.48
02:29:05|28213.48
02:29:06|28217.57
02:29:07|28217.57
02:29:08|28217.57
02:29:10|28217.57
02:29:10|28217.57
02:29:11|28217.
02:29:12|28217.
02:29:13|28217.
02:29:15|28217.
02:29:16|28217.
02:29:17|28217.
02:29:19|28217.
02:29:19|28217.
02:29:20|28217.
02:29:21|28217.
02:29:22|28217.
02:29:23|28217.15
02:29:24|28217.15
02:29:25|28217.15
02:29:26|28217.15
02:29:27|28217.15
02:29:29|28217.15
02:29:29|28217.15
02:29:31|28217.15
02:29:31|28217.15
02:29:33|28217.15
02:29:34|28217.15
02:29:34|28217.15
02:29:36|28217.15
02:29:37|28217.15
02:29:38|28217.15
02:29:39|28217.15
02:29:40|28217.15
02:29:41|28217.15
02:29:42|28217.16
02:29:43|28217.16
02:29:44|28217.16
02:29:45|28217.16
02:29:46|28217.16
02:29:47|28217.16
02:29:48|28217.16
02:29:49|28217.16
02:29:50|28217.15
02:29:51|28217.15
02:29:52|28217.15
02:29:54|28217.15
02:29:54|28217.15
02:29:56|28217.15
02:29:57|28217.15
02:29:58|28217.15
02:29:58|28217.15
02:30:00|28217.15
02:30:01|28217.15
02:30:02|28217.15
02:30:02|28217.15
02:30:03|28217.15
02:30:04|28217.15
02:30:05|28217.15
02:30:06|28217.15
02:30:08|28217.15
02:30:08|28217.
02:30:10|28217.
02:30:10|28217.
02:30:11|28217.
02:30:13|28217.
02:30:14|28217.
02:30:14|28217.
02:30:16|28217.
02:30:17|28217.
02:30:18|28217.
02:30:19|28217.
02:30:20|28217.
02:30:21|28217.
02:30:22|28217.
02:30:23|28217.
02:30:24|28217.01
02:30:25|28217.01
02:30:26|28217.01
02:30:27|28217.01
02:30:28|28217.01
02:30:29|28217.01
02:30:30|28217.01
02:30:31|28217.01
02:30:32|28217.
02:30:33|28217.
02:30:34|28217.01
02:30:35|28217.16
02:30:36|28217.16
02:30:37|28217.16
02:30:38|28217.16
02:30:39|28225.33
02:30:40|28225.33
02:30:41|28225.33
02:30:42|28225.33
02:30:43|28225.33
02:30:44|28225.33
02:30:45|28222.76
02:30:46|28222.76
02:30:47|28220.99
02:30:48|28220.99
02:30:49|28220.99
02:30:50|28220.99
02:30:51|28220.99
02:30:52|28220.99
02:30:54|28220.99
02:30:54|28220.99
02:30:55|28220.99
02:30:57|28225.43
02:30:58|28225.43
02:30:59|28225.43
02:31:00|28225.43
02:31:01|28225.43
02:31:02|28225.43
02:31:04|28225.43
02:31:04|28225.43
02:31:05|28225.43
02:31:06|28227.07
02:31:07|28227.07
02:31:09|28227.07
02:31:10|28227.07
02:31:11|28227.07
02:31:12|28227.07
02:31:13|28227.07
02:31:14|28227.07
02:31:15|28227.07
02:31:16|28227.07
02:31:17|28227.07
02:31:18|28227.07
02:31:19|28227.07
02:31:19|28227.07
02:31:20|28227.07
02:31:21|28227.07
02:31:23|28231.79
02:31:24|28234.18
02:31:25|28234.18
02:31:26|28234.18
02:31:27|28234.18
02:31:28|28234.18
02:31:29|28234.18
02:31:30|28239.91
02:31:31|28239.91
02:31:31|28239.91
02:31:33|28239.91
02:31:33|28235.08
02:31:35|28235.08
02:31:36|28235.08
02:31:37|28235.08
02:31:38|28235.08
02:31:39|28235.08
02:31:40|28235.08
02:31:41|28235.08
02:31:42|28235.08
02:31:43|28235.08
02:31:44|28235.08
02:31:45|28235.08
02:31:46|28235.08
02:31:47|28235.08
02:31:48|28235.08
02:31:49|28242.17
02:31:50|28242.17
02:31:51|28259.3
02:31:51|28259.3
02:31:53|28259.3
02:31:54|28259.3
02:31:55|28255.4
02:31:57|28255.4
02:31:58|28255.4
02:31:59|28259.3
02:32:00|28259.3
02:32:01|28259.3
02:32:02|28260.77
02:32:03|28260.77
02:32:04|28260.77
02:32:05|28260.77
02:32:06|28260.77
02:32:08|28260.77
02:32:09|28260.77
02:32:10|28260.77
02:32:11|28260.77
02:32:12|28254.5
02:32:14|28254.5
02:32:14|28254.5
02:32:15|28254.5
02:32:16|28254.5
02:32:17|28254.5
02:32:18|28254.5
02:32:19|28254.5
02:32:20|28254.5
02:32:22|28254.5
02:32:22|28254.5
02:32:23|28254.5
02:32:25|28270.
02:32:26|28270.
02:32:26|28270.
02:32:28|28270.
02:32:28|28272.76
02:32:30|28276.43
02:32:31|28276.43
02:32:31|28276.15
02:32:33|28276.15
02:32:33|28276.15
02:32:35|28276.15
02:32:35|28271.15
02:32:37|28271.15
02:32:38|28271.15
02:32:39|28271.15
02:32:40|28271.15
02:32:41|28271.15
02:32:42|28271.23
02:32:43|28271.23
02:32:44|28267.81
02:32:45|28265.27
02:32:46|28265.27
02:32:47|28265.27
02:32:47|28265.27
02:32:49|28265.27
02:32:50|28267.43
02:32:51|28267.43
02:32:52|28267.12
02:32:53|28267.12
02:32:54|28267.12
02:32:55|28267.12
02:32:57|28267.12
02:32:58|28267.12
02:32:59|28266.42
02:32:59|28266.42
02:33:01|28271.56
02:33:03|28271.56
02:33:03|28271.56
02:33:04|28271.56
02:33:05|28271.56
02:33:06|28271.56
02:33:07|28271.56
02:33:09|28271.56
02:33:09|28271.56
02:33:10|28271.56
02:33:11|28271.56
02:33:12|28267.6
02:33:14|28267.6
02:33:14|28267.6
02:33:15|28267.54
02:33:16|28267.54
02:33:17|28267.54
02:33:19|28267.54
02:33:20|28267.54
02:33:20|28267.52
02:33:22|28267.52
02:33:23|28267.52
02:33:24|28267.52
02:33:25|28267.52
02:33:26|28267.52
02:33:27|28267.52
02:33:28|28267.52
02:33:29|28267.52
02:33:30|28267.52
02:33:31|28267.52
02:33:32|28267.52
02:33:33|28267.52
02:33:34|28275.36
02:33:35|28275.36
02:33:36|28275.36
02:33:37|28275.36
02:33:38|28275.36
02:33:40|28275.36
02:33:40|28275.36
02:33:41|28275.36
02:33:42|28275.36
02:33:43|28265.06
02:33:44|28265.06
02:33:45|28265.06
02:33:46|28265.06
02:33:47|28265.06
02:33:48|28265.06
02:33:49|28265.06
02:33:51|28265.06
02:33:51|28265.06
02:33:52|28265.06
02:33:53|28265.06
02:33:54|28265.06
02:33:56|28265.06
02:33:57|28265.06
02:33:59|28265.06
02:33:59|28265.06
02:34:00|28265.06
02:34:02|28265.06
02:34:02|28265.06
02:34:03|28265.06
02:34:04|28265.06
02:34:06|28265.06
02:34:07|28265.06
02:34:08|28265.06
02:34:08|28265.06
02:34:10|28265.06
02:34:11|28278.99
02:34:11|28278.99
02:34:13|28278.99
02:34:14|28278.99
02:34:15|28278.99
02:34:16|28279.
02:34:16|28279.
02:34:18|28279.
02:34:19|28281.17
02:34:20|28281.17
02:34:20|28281.19
02:34:21|28281.19
02:34:22|28281.19
02:34:23|28281.19
02:34:25|28281.19
02:34:25|28281.19
02:34:26|28293.11
02:34:27|28299.3
02:34:29|28299.3
02:34:30|28299.3
02:34:31|28299.3
02:34:32|28298.79
02:34:33|28298.79
02:34:34|28298.79
02:34:35|28297.09
02:34:36|28297.09
02:34:36|28292.81
02:34:38|28292.81
02:34:39|28292.81
02:34:40|28292.81
02:34:41|28292.81
02:34:42|28295.18
02:34:43|28293.38
02:34:44|28293.38
02:34:45|28293.38
02:34:46|28293.38
02:34:47|28293.38
02:34:48|28293.38
02:34:49|28293.38
02:34:50|28293.38
02:34:51|28293.38
02:34:52|28293.38
02:34:53|28293.38
02:34:54|28282.01
02:34:55|28282.76
02:34:56|28291.36
02:35:03|28291.36
02:35:03|28291.48
02:35:04|28291.48
02:35:05|28293.13
02:35:06|28291.89
02:35:07|28291.89
02:35:08|28291.89
02:35:09|28299.26
02:35:10|28299.26
02:35:11|28299.26
02:35:12|28299.28
02:35:13|28299.28
02:35:14|28299.28
02:35:15|28298.04
02:35:16|28298.04
02:35:17|28306.44
02:35:18|28306.44
02:35:19|28312.24
02:35:20|28313.24
02:35:21|28310.06
02:35:22|28310.06
02:35:24|28299.96
02:35:25|28299.96
02:35:26|28299.96
02:35:27|28299.96
02:35:28|28299.96
02:35:28|28299.96
02:35:30|28299.96
02:35:31|28297.67
02:35:31|28294.41
02:35:32|28294.41
02:35:33|28294.41
02:35:34|28295.76
02:35:35|28295.76
02:35:36|28295.76
02:35:38|28295.76
02:35:38|28295.76
02:35:39|28295.76
02:35:40|28316.02
02:35:42|28316.73
02:35:43|28316.73
02:35:43|28316.73
02:35:45|28316.73
02:35:45|28319.
02:35:47|28319.
02:35:48|28319.
02:35:49|28319.
02:35:50|28319.
02:35:51|28319.
02:35:52|28319.
02:35:53|28319.
02:35:54|28319.
02:35:55|28319.
02:35:56|28319.
02:35:57|28319.
02:35:59|28315.1
02:36:00|28315.1
02:36:01|28315.1
02:36:02|28315.1
02:36:03|28315.1
02:36:04|28315.1
02:36:05|28315.1
02:36:06|28315.1
02:36:07|28315.1
02:36:07|28315.1
02:36:09|28310.04
02:36:10|28310.04
02:36:11|28310.04
02:36:12|28310.04
02:36:13|28310.45
02:36:14|28310.45
02:36:15|28310.45
02:36:15|28309.77
02:36:17|28309.77
02:36:18|28309.77
02:36:19|28309.77
02:36:20|28309.77
02:36:21|28309.77
02:36:22|28313.59
02:36:23|28313.59
02:36:24|28313.59
02:36:25|28313.59
02:36:26|28313.59
02:36:27|28313.59
02:36:28|28313.59
02:36:29|28313.59
02:36:31|28313.59
02:36:31|28313.59
02:36:32|28313.59
02:36:34|28313.59
02:36:34|28313.59
02:36:36|28313.59
02:36:36|28313.59
02:36:37|28313.59
02:36:38|28308.52
02:36:39|28308.52
02:36:40|28308.52
02:36:41|28301.83
02:36:42|28301.83
02:36:44|28301.83
02:36:45|28301.83
02:36:45|28301.83
02:36:47|28299.49
02:36:47|28299.49
02:36:48|28299.49
02:36:49|28299.49
02:36:50|28299.49
02:36:51|28299.49
02:36:52|28299.49
02:36:53|28299.49
02:36:54|28299.49
02:36:56|28322.54
02:36:56|28322.54
02:36:58|28322.54
02:36:59|28322.54
02:37:00|28325.36
02:37:01|28325.36
02:37:03|28325.36
02:37:04|28325.36
02:37:05|28341.33
02:37:06|28345.52
02:37:06|28345.52
02:37:09|28345.52
02:37:09|28345.52
02:37:10|28345.52
02:37:11|28345.52
02:37:12|28355.57
02:37:14|28355.57
02:37:14|28355.57
02:37:15|28355.57
02:37:16|28355.57
02:37:17|28355.57
02:37:19|28355.57
02:37:19|28355.57
02:37:20|28355.57
02:37:22|28343.14
02:37:22|28342.86
02:37:24|28340.88
02:37:25|28340.88
02:37:26|28340.88
02:37:27|28340.88
02:37:28|28338.28
02:37:29|28338.28
02:37:30|28338.28
02:37:30|28335.
02:37:31|28335.
02:37:33|28335.
02:37:34|28335.
02:37:35|28335.
02:37:36|28335.
02:37:37|28335.
02:37:38|28335.
02:37:39|28327.77
02:37:40|28327.72
02:37:41|28329.44
02:37:42|28329.44
02:37:43|28329.44
02:37:44|28329.44
02:37:45|28329.44
02:37:46|28329.44
02:37:47|28329.44
02:37:48|28324.52
02:37:49|28321.46
02:37:51|28321.46
02:37:52|28321.46
02:37:53|28321.46
02:37:53|28321.46
02:37:54|28321.46
02:37:56|28321.46
02:37:57|28321.46
02:37:58|28321.46
02:37:59|28321.31
02:38:01|28321.31
02:38:02|28312.46
02:38:03|28312.46
02:38:04|28312.46
02:38:05|28315.01
02:38:06|28315.01
02:38:07|28315.01
02:38:08|28315.01
02:38:09|28315.01
02:38:10|28315.67
02:38:11|28315.67
02:38:12|28316.08
02:38:14|28316.08
02:38:14|28313.05
02:38:15|28308.74
02:38:17|28308.74
02:38:18|28308.74
02:38:19|28308.51
02:38:19|28308.51
02:38:20|28308.51
02:38:21|28308.52
02:38:22|28308.52
02:38:24|28308.52
02:38:24|28308.52
02:38:26|28308.52
02:38:27|28308.52
02:38:27|28308.52
02:38:29|28308.52
02:38:30|28308.52
02:38:31|28309.13
02:38:31|28309.13
02:38:33|28309.13
02:38:34|28309.37
02:38:35|28309.37
02:38:36|28309.37
02:38:37|28309.37
02:38:38|28309.37
02:38:39|28309.37
02:38:40|28309.37
02:38:41|28309.37
02:38:42|28309.37
02:38:43|28309.37
02:38:44|28309.37
02:38:45|28309.37
02:38:46|28309.37
02:38:47|28309.37
02:38:48|28309.37
02:38:49|28309.37
02:38:50|28309.37
02:38:51|28309.37
02:38:52|28309.37
02:38:53|28309.37
02:38:54|28309.37
02:38:55|28309.37
02:38:56|28309.37
02:38:57|28309.37
02:38:58|28309.37
02:38:59|28309.37
02:39:00|28301.
02:39:02|28301.
02:39:03|28301.
02:39:03|28301.
02:39:05|28301.
02:39:06|28301.
02:39:07|28301.
02:39:08|28301.
02:39:09|28301.
02:39:10|28301.
02:39:11|28301.
02:39:12|28298.56
02:39:13|28298.56
02:39:14|28298.52
02:39:15|28298.52
02:39:16|28298.52
02:39:17|28298.52
02:39:18|28298.52
02:39:19|28298.52
02:39:20|28298.52
02:39:21|28298.52
02:39:23|28298.52
02:39:24|28298.52
02:39:25|28298.52
02:39:25|28298.52
02:39:27|28298.52
02:39:28|28298.52
02:39:29|28298.52
02:39:30|28298.52
02:39:30|28298.52
02:39:31|28298.52
02:39:33|28298.52
02:39:34|28298.52
02:39:35|28298.52
02:39:36|28298.52
02:39:37|28298.52
02:39:38|28298.52
02:39:39|28305.45
02:39:39|28305.45
02:39:41|28305.45
02:39:42|28305.45
02:39:43|28305.45
02:39:44|28305.45
02:39:45|28305.45
02:39:46|28305.45
02:39:47|28305.45
02:39:48|28305.45
02:39:49|28305.45
02:39:50|28305.45
02:39:51|28305.45
02:39:52|28305.45
02:39:53|28305.45
02:39:54|28305.45
02:39:55|28305.45
02:39:57|28305.45
02:39:57|28305.45
02:39:58|28305.45
02:39:59|28305.45
02:40:01|28305.45
02:40:02|28305.45
02:40:02|28305.45
02:40:03|28305.45
02:40:05|28302.44
02:40:06|28302.44
02:40:07|28302.44
02:40:08|28302.44
02:40:09|28302.44
02:40:10|28302.44
02:40:11|28302.47
02:40:12|28300.36
02:40:13|28300.36
02:40:14|28300.36
02:40:15|28300.36
02:40:16|28300.36
02:40:17|28300.36
02:40:19|28300.36
02:40:19|28300.36
02:40:20|28300.36
02:40:21|28300.36
02:40:22|28292.32
02:40:23|28292.32
02:40:25|28292.32
02:40:25|28293.63
02:40:27|28293.84
02:40:28|28293.84
02:40:29|28308.03
02:40:30|28308.03
02:40:31|28308.03
02:40:32|28308.03
02:40:33|28308.03
02:40:34|28308.03
02:40:35|28308.03
02:40:36|28308.03
02:40:37|28308.03
02:40:38|28308.03
02:40:39|28320.99
02:40:39|28320.99
02:40:41|28320.99
02:40:42|28320.99
02:40:43|28320.99
02:40:45|28320.99
02:40:45|28320.99
02:40:47|28318.29
02:40:47|28318.29
02:40:48|28318.29
02:40:49|28318.29
02:40:50|28311.55
02:40:51|28311.55
02:40:53|28311.55
02:40:53|28311.55
02:40:54|28311.55
02:40:55|28311.55
02:40:56|28311.55
02:40:58|28311.55
02:40:58|28311.55
02:40:59|28311.55
02:41:00|28311.55
02:41:01|28311.55
02:41:03|28311.55
02:41:04|28311.55
02:41:05|28311.55
02:41:06|28311.55
02:41:07|28311.55
02:41:09|28311.55
02:41:09|28311.55
02:41:10|28311.55
02:41:11|28306.1
02:41:12|28306.1
02:41:13|28306.1
02:41:14|28306.1
02:41:15|28306.1
02:41:16|28306.1
02:41:17|28304.97
02:41:18|28304.97
02:41:21|28304.97
02:41:21|28304.97
02:41:23|28304.97
02:41:24|28304.97
02:41:25|28304.97
02:41:26|28304.97
02:41:27|28304.97
02:41:28|28304.97
02:41:29|28304.97
02:41:30|28304.97
02:41:31|28304.97
02:41:31|28304.97
02:41:32|28304.97
02:41:34|28304.97
02:41:35|28304.97
02:41:36|28304.97
02:41:37|28304.97
02:41:38|28304.97
02:41:39|28304.97
02:41:39|28304.97
02:41:41|28304.97
02:41:42|28304.97
02:41:43|28304.97
02:41:44|28304.97
02:41:45|28304.97
02:41:46|28304.97
02:41:47|28304.97
02:41:48|28304.97
02:41:49|28309.3
02:41:50|28309.3
02:41:51|28309.3
02:41:52|28309.3
02:41:53|28309.3
02:41:54|28309.3
02:41:55|28309.3
02:41:56|28309.3
02:41:57|28309.3
02:41:58|28309.3
02:41:59|28309.3
02:42:00|28309.3
02:42:01|28309.3
02:42:02|28309.3
02:42:03|28309.3
02:42:05|28309.3
02:42:06|28309.3
02:42:07|28309.3
02:42:07|28309.3
02:42:09|28309.3
02:42:10|28309.3
02:42:11|28309.3
02:42:12|28309.3
02:42:13|28309.3
02:42:14|28309.3
02:42:15|28309.3
02:42:16|28309.3
02:42:16|28309.3
02:42:18|28309.3
02:42:18|28307.88
02:42:19|28307.88
02:42:21|28307.88
02:42:22|28307.88
02:42:23|28307.88
02:42:23|28307.88
02:42:25|28307.88
02:42:25|28307.88
02:42:26|28307.88
02:42:27|28307.01
02:42:29|28307.01
02:42:30|28307.01
02:42:30|28307.01
02:42:31|28307.01
02:42:33|28306.65
02:42:33|28306.13
02:42:34|28306.13
02:42:36|28306.13
02:42:36|28306.13
02:42:37|28306.13
02:42:38|28306.13
02:42:40|28306.65
02:42:40|28306.65
02:42:42|28306.65
02:42:43|28306.65
02:42:43|28306.65
02:42:44|28306.65
02:42:46|28306.65
02:42:46|28306.65
02:42:47|28306.65
02:42:48|28306.65
02:42:49|28306.65
02:42:51|28306.65
02:42:52|28306.65
02:42:52|28306.65
02:42:54|28306.65
02:42:55|28306.65
02:42:56|28306.65
02:42:56|28306.65
02:42:58|28306.65
02:42:59|28306.65
02:43:00|28306.65
02:43:02|28306.65
02:43:02|28355.82
02:43:03|28351.59
02:43:05|28358.42
02:43:06|28358.42
02:43:07|28358.42
02:43:08|28354.83
02:43:09|28354.83
02:43:10|28354.83
02:43:11|28351.64
02:43:12|28351.64
02:43:14|28351.64
02:43:14|28351.64
02:43:15|28351.64
02:43:16|28351.64
02:43:17|28346.55
02:43:18|28346.55
02:43:19|28346.55
02:43:20|28346.55
02:43:21|28346.55
02:43:23|28346.55
02:43:23|28346.55
02:43:24|28346.55
02:43:26|28346.55
02:43:27|28346.55
02:43:28|28346.55
02:43:29|28346.55
02:43:30|28346.55
02:43:31|28350.88
02:43:32|28358.43
02:43:33|28358.71
02:43:34|28362.47
02:43:35|28362.47
02:43:36|28362.47
02:43:37|28362.47
02:43:38|28359.46
02:43:39|28359.71
02:43:40|28359.35
02:43:41|28359.35
02:43:42|28359.35
02:43:43|28359.35
02:43:45|28359.35
02:43:46|28359.35
02:43:47|28359.35
02:43:48|28359.35
02:43:48|28359.35
02:43:50|28361.2
02:43:51|28361.2
02:43:52|28361.2
02:43:53|28357.78
02:43:54|28357.81
02:43:55|28357.81
02:43:56|28357.81
02:43:57|28357.81
02:43:58|28357.81
02:43:59|28357.81
02:44:00|28357.81
02:44:01|28359.35
02:44:02|28360.44
02:44:03|28360.44
02:44:04|28360.44
02:44:06|28356.04
02:44:07|28356.04
02:44:08|28356.04
02:44:09|28356.04
02:44:10|28356.04
02:44:11|28356.04
02:44:12|28352.48
02:44:13|28352.48
02:44:14|28352.48
02:44:15|28352.48
02:44:16|28352.48
02:44:18|28354.77
02:44:19|28354.77
02:44:20|28354.77
02:44:21|28354.77
02:44:21|28354.77
02:44:23|28354.07
02:44:24|28354.07
02:44:25|28354.07
02:44:26|28354.07
02:44:27|28354.07
02:44:28|28354.07
02:44:29|28351.1
02:44:30|28351.1
02:44:31|28351.1
02:44:32|28351.1
02:44:33|28353.72
02:44:34|28353.72
02:44:35|28353.7
02:44:36|28353.7
02:44:37|28353.7
02:44:38|28353.7
02:44:39|28353.7
02:44:40|28353.7
02:44:41|28353.45
02:44:42|28353.41
02:44:44|28353.41
02:44:44|28353.41
02:44:45|28353.41
02:44:46|28353.41
02:44:47|28353.41
02:44:48|28353.41
02:44:49|28354.07
02:44:50|28354.07
02:44:51|28354.07
02:44:52|28354.07
02:44:53|28354.07
02:44:54|28354.07
02:44:56|28354.07
02:44:57|28354.07
02:44:57|28354.07
02:44:59|28354.07
02:45:00|28354.07
02:45:01|28354.07
02:45:01|28354.07
02:45:02|28347.43
02:45:03|28343.25
02:45:05|28341.2
02:45:05|28341.21
02:45:07|28341.21
02:45:08|28341.21
02:45:09|28341.21
02:45:10|28341.21
02:45:11|28341.21
02:45:12|28341.21
02:45:13|28341.21
02:45:14|28341.21
02:45:15|28341.21
02:45:16|28341.21
02:45:17|28341.21
02:45:18|28341.21
02:45:19|28341.21
02:45:20|28341.21
02:45:22|28341.21
02:45:22|28341.21
02:45:23|28341.21
02:45:24|28331.73
02:45:25|28331.73
02:45:26|28331.73
02:45:27|28324.29
02:45:28|28324.29
02:45:29|28326.05
02:45:30|28325.35
02:45:32|28325.35
02:45:33|28326.4
02:45:33|28326.4
02:45:35|28326.4
02:45:35|28319.56
02:45:36|28319.56
02:45:37|28316.92
02:45:38|28317.11
02:45:39|28317.11
02:45:41|28317.11
02:45:42|28317.11
02:45:42|28317.11
02:45:44|28317.6
02:45:44|28317.6
02:45:45|28317.6
02:45:47|28317.6
02:45:48|28317.6
02:45:49|28317.6
02:45:49|28317.6
02:45:51|28317.6
02:45:52|28317.6
02:45:53|28317.6
02:45:53|28317.6
02:45:54|28317.6
02:45:55|28317.6
02:45:57|28317.6
02:45:57|28317.6
02:45:58|28317.6
02:46:00|28317.6
02:46:01|28317.6
02:46:01|28316.93
02:46:02|28316.93
02:46:04|28320.72
02:46:04|28319.98
02:46:06|28319.98
02:46:07|28330.79
02:46:08|28349.29
02:46:09|28351.8
02:46:10|28351.8
02:46:11|28351.8
02:46:12|28351.8
02:46:13|28351.8
02:46:14|28346.88
02:46:15|28346.82
02:46:17|28346.82
02:46:17|28346.82
02:46:18|28346.82
02:46:19|28346.82
02:46:20|28343.32
02:46:22|28343.32
02:46:23|28343.32
02:46:24|28343.32
02:46:25|28343.32
02:46:26|28343.32
02:46:27|28327.21
02:46:28|28327.21
02:46:29|28324.55
02:46:30|28324.13
02:46:31|28321.03
02:46:32|28316.93
02:46:33|28316.93
02:46:34|28316.12
02:46:35|28314.37
02:46:36|28314.37
02:46:37|28314.74
02:46:38|28311.94
02:46:39|28324.61
02:46:40|28339.59
02:46:41|28335.92
02:46:42|28332.02
02:46:43|28332.02
02:46:44|28332.02
02:46:46|28323.04
02:46:46|28323.04
02:46:47|28323.04
02:46:48|28322.22
02:46:49|28325.15
02:46:50|28326.65
02:46:51|28326.21
02:46:52|28329.08
02:46:53|28323.75
02:46:54|28326.7
02:46:56|28321.2
02:46:56|28316.46
02:46:58|28320.96
02:46:58|28317.8
02:46:59|28316.06
02:47:01|28314.09
02:47:01|28314.1
02:47:02|28315.39
02:47:03|28320.09
02:47:05|28318.09
02:47:05|28318.4
02:47:06|28317.78
02:47:07|28314.11
02:47:08|28310.29
02:47:10|28310.29
02:47:11|28310.29
02:47:12|28315.05
02:47:13|28317.54
02:47:14|28314.85
02:47:15|28312.18
02:47:17|28312.3
02:47:17|28310.79
02:47:18|28310.79
02:47:19|28310.9
02:47:20|28316.73
02:47:21|28316.73
02:47:22|28315.39
02:47:23|28309.81
02:47:24|28306.67
02:47:25|28308.13
02:47:27|28309.22
02:47:27|28309.22
02:47:28|28308.29
02:47:29|28307.3
02:47:30|28307.3
02:47:32|28306.04
02:47:32|28306.14
02:47:33|28307.31
02:47:34|28307.07
02:47:35|28306.82
02:47:37|28300.56
02:47:37|28302.52
02:47:38|28305.88
02:47:39|28301.86
02:47:40|28301.84
02:47:42|28305.25
02:47:42|28302.48
02:47:43|28302.88
02:47:44|28300.83
02:47:45|28300.83
02:47:46|28301.72
02:47:47|28304.49
02:47:48|28304.49
02:47:49|28304.49
02:47:50|28304.49
02:47:51|28304.49
02:47:53|28306.68
02:47:53|28301.67
02:47:54|28301.67
02:47:55|28301.65
02:47:56|28300.03
02:47:57|28297.99
02:47:58|28297.99
02:47:59|28297.99
02:48:00|28298.
02:48:01|28299.74
02:48:02|28299.05
02:48:03|28299.05
02:48:04|28299.66
02:48:05|28300.01
02:48:06|28300.18
02:48:07|28300.18
02:48:08|28300.18
02:48:09|28300.18
02:48:10|28299.69
02:48:11|28303.34
02:48:13|28303.34
02:48:14|28303.34
02:48:15|28303.34
02:48:16|28305.54
02:48:17|28304.97
02:48:18|28301.3
02:48:20|28300.44
02:48:20|28300.44
02:48:21|28300.44
02:48:22|28300.44
02:48:23|28300.44
02:48:24|28300.44
02:48:26|28302.13
02:48:26|28304.13
02:48:27|28304.17
02:48:28|28304.17
02:48:29|28304.2
02:48:31|28304.2
02:48:32|28304.2
02:48:32|28304.2
02:48:34|28304.2
02:48:35|28301.85
02:48:36|28301.85
02:48:37|28301.85
02:48:38|28301.85
02:48:39|28301.85
02:48:40|28301.85
02:48:41|28301.85
02:48:42|28301.85
02:48:43|28301.85
02:48:44|28301.85
02:48:45|28301.85
02:48:46|28301.85
02:48:47|28301.85
02:48:48|28301.85
02:48:49|28306.02
02:48:50|28306.02
02:48:51|28306.02
02:48:52|28306.02
02:48:53|28307.31
02:48:54|28307.31
02:48:55|28307.31
02:48:56|28307.31
02:48:57|28307.31
02:48:58|28307.31
02:48:59|28308.61
02:49:00|28308.61
02:49:01|28308.61
02:49:03|28308.61
02:49:03|28308.61
02:49:04|28308.61
02:49:06|28308.61
02:49:06|28308.61
02:49:07|28308.61
02:49:09|28308.13
02:49:09|28308.13
02:49:11|28308.13
02:49:12|28308.13
02:49:13|28308.13
02:49:14|28308.13
02:49:16|28308.13
02:49:16|28308.13
02:49:17|28308.13
02:49:19|28306.41
02:49:20|28306.41
02:49:21|28306.41
02:49:22|28306.41
02:49:23|28306.41
02:49:25|28308.21
02:49:25|28308.21
02:49:26|28308.21
02:49:27|28309.37
02:49:28|28309.37
02:49:29|28302.7
02:49:30|28302.7
02:49:31|28302.7
02:49:32|28302.7
02:49:34|28306.76
02:49:34|28303.95
02:49:36|28303.95
02:49:36|28304.47
02:49:37|28304.47
02:49:38|28304.47
02:49:39|28304.7
02:49:41|28304.43
02:49:41|28304.43
02:49:42|28304.43
02:49:44|28304.03
02:49:45|28303.19
02:49:45|28303.19
02:49:46|28304.04
02:49:48|28304.04
02:49:48|28304.04
02:49:49|28307.2
02:49:50|28306.07
02:49:52|28306.07
02:49:52|28306.07
02:49:54|28306.07
02:49:54|28306.07
02:49:55|28302.16
02:49:57|28302.16
02:49:57|28302.16
02:49:58|28297.81
02:50:00|28297.81
02:50:00|28293.52
02:50:02|28293.52
02:50:03|28293.52
02:50:03|28292.17
02:50:05|28292.19
02:50:05|28292.18
02:50:07|28292.18
02:50:08|28292.18
02:50:08|28292.18
02:50:10|28292.18
02:50:10|28288.51
02:50:12|28288.51
02:50:13|28288.34
02:50:14|28286.97
02:50:16|28286.97
02:50:16|28286.97
02:50:17|28286.97
02:50:18|28286.97
02:50:19|28286.05
02:50:20|28286.42
02:50:21|28286.42
02:50:22|28286.42
02:50:23|28287.04
02:50:25|28287.04
02:50:25|28289.7
02:50:26|28289.7
02:50:27|28297.86
02:50:28|28296.29
02:50:30|28296.32
02:50:30|28296.72
02:50:31|28296.72
02:50:32|28296.72
02:50:33|28300.23
02:50:34|28300.23
02:50:35|28300.23
02:50:36|28300.23
02:50:37|28300.23
02:50:38|28300.23
02:50:39|28304.85
02:50:41|28304.85
02:50:41|28301.04
02:50:42|28301.04
02:50:44|28302.71
02:50:44|28302.73
02:50:46|28302.73
02:50:47|28302.73
02:50:47|28302.73
02:50:49|28302.73
02:50:50|28302.73
02:50:50|28302.73
02:50:52|28302.73
02:50:53|28302.73
02:50:53|28302.73
02:50:55|28303.4
02:50:56|28303.4
02:50:56|28303.48
02:50:58|28303.47
02:50:59|28306.28
02:50:59|28306.28
02:51:01|28306.28
02:51:02|28306.28
02:51:02|28305.65
02:51:04|28305.65
02:51:05|28305.65
02:51:06|28305.65
02:51:06|28305.65
02:51:08|28305.65
02:51:08|28305.65
02:51:09|28303.65
02:51:11|28303.77
02:51:12|28303.77
02:51:13|28303.77
02:51:15|28303.94
02:51:16|28301.5
02:51:17|28298.95
02:51:19|28298.95
02:51:19|28298.95
02:51:21|28299.67
02:51:22|28299.67
02:51:22|28299.67
02:51:24|28299.67
02:51:25|28299.67
02:51:26|28299.67
02:51:27|28299.67
02:51:28|28299.67
02:51:29|28299.67
02:51:30|28299.46
02:51:31|28299.46
02:51:32|28299.46
02:51:33|28299.46
02:51:34|28301.61
02:51:35|28301.61
02:51:36|28301.61
02:51:37|28301.61
02:51:38|28301.61
02:51:39|28301.61
02:51:40|28301.61
02:51:41|28301.61
02:51:42|28301.61
02:51:43|28301.61
02:51:44|28301.61
02:51:45|28301.61
02:51:46|28301.61
02:51:47|28296.16
02:51:48|28296.16
02:51:49|28297.38
02:51:50|28297.38
02:51:51|28297.38
02:51:52|28297.54
02:51:53|28297.65
02:51:54|28297.65
02:51:56|28297.83
02:51:56|28297.83
02:51:57|28297.83
02:51:58|28297.83
02:51:59|28297.83
02:52:00|28297.83
02:52:01|28297.83
02:52:02|28300.14
02:52:03|28300.14
02:52:04|28300.14
02:52:05|28300.14
02:52:06|28300.14
02:52:07|28300.14
02:52:08|28300.14
02:52:09|28300.14
02:52:10|28300.14
02:52:12|28300.14
02:52:12|28300.14
02:52:14|28300.14
02:52:14|28300.14
02:52:16|28296.16
02:52:17|28296.16
02:52:19|28296.16
02:52:19|28296.16
02:52:20|28296.16
02:52:21|28296.16
02:52:23|28296.16
02:52:23|28296.16
02:52:25|28296.16
02:52:26|28296.16
02:52:27|28296.16
02:52:27|28296.16
02:52:28|28296.16
02:52:29|28296.16
02:52:31|28296.16
02:52:31|28296.16
02:52:32|28296.16
02:52:34|28296.16
02:52:34|28296.16
02:52:35|28289.67
02:52:37|28289.67
02:52:38|28289.67
02:52:39|28289.67
02:52:40|28289.67
02:52:41|28289.67
02:52:41|28289.67
02:52:42|28289.67
02:52:44|28289.67
02:52:45|28289.67
02:52:45|28289.67
02:52:47|28289.67
02:52:48|28289.67
02:52:49|28289.67
02:52:50|28292.76
02:52:51|28292.73
02:52:52|28292.73
02:52:53|28292.73
02:52:54|28293.1
02:52:55|28293.11
02:52:56|28293.11
02:52:57|28293.11
02:52:58|28293.11
02:52:59|28293.11
02:53:00|28293.11
02:53:01|28295.41
02:53:02|28295.48
02:53:03|28295.48
02:53:04|28295.53
02:53:05|28296.16
02:53:06|28296.16
02:53:07|28296.16
02:53:08|28296.16
02:53:09|28296.16
02:53:10|28296.16
02:53:11|28296.16
02:53:12|28296.16
02:53:13|28296.16
02:53:15|28296.16
02:53:15|28296.16
02:53:17|28296.16
02:53:18|28296.16
02:53:19|28296.16
02:53:19|28296.16
02:53:21|28296.16
02:53:22|28296.16
02:53:22|28296.16
02:53:23|28296.16
02:53:25|28296.16
02:53:26|28306.12
02:53:27|28306.12
02:53:28|28306.12
02:53:29|28306.12
02:53:29|28306.12
02:53:31|28306.12
02:53:32|28306.12
02:53:33|28306.12
02:53:34|28306.12
02:53:34|28306.12
02:53:36|28306.12
02:53:37|28309.
02:53:38|28309.
02:53:39|28309.
02:53:40|28309.
02:53:41|28309.
02:53:42|28309.
02:53:43|28309.
02:53:44|28316.74
02:53:45|28316.74
02:53:46|28316.74
02:53:47|28316.74
02:53:48|28316.74
02:53:50|28316.74
02:53:50|28316.74
02:53:51|28316.74
02:53:52|28308.43
02:53:53|28308.43
02:53:54|28309.7
02:53:55|28308.44
02:53:57|28308.44
02:53:58|28308.44
02:53:58|28308.44
02:54:00|28308.44
02:54:00|28308.43
02:54:02|28308.43
02:54:03|28308.43
02:54:04|28308.43
02:54:04|28306.94
02:54:06|28306.95
02:54:07|28306.95
02:54:08|28306.95
02:54:09|28306.95
02:54:10|28306.95
02:54:11|28306.95
02:54:11|28306.94
02:54:13|28306.94
02:54:13|28306.94
02:54:15|28306.94
02:54:16|28306.94
02:54:17|28306.94
02:54:18|28306.94
02:54:19|28306.94
02:54:20|28306.94
02:54:21|28306.94
02:54:22|28306.94
02:54:23|28306.94
02:54:24|28306.94
02:54:25|28306.94
02:54:27|28306.95
02:54:27|28306.95
02:54:28|28306.95
02:54:29|28306.95
02:54:31|28306.95
02:54:32|28306.95
02:54:33|28306.95
02:54:34|28306.95
02:54:35|28306.95
02:54:36|28306.95
02:54:37|28306.95
02:54:38|28306.95
02:54:39|28306.95
02:54:40|28306.95
02:54:42|28306.95
02:54:42|28306.95
02:54:43|28306.95
02:54:44|28306.21
02:54:45|28306.21
02:54:46|28306.21
02:54:51|28307.02
02:54:52|28307.02
02:54:53|28307.05
02:54:54|28307.05
02:54:55|28307.05
02:54:56|28307.05
02:54:57|28307.05
02:54:58|28307.05
02:54:59|28307.05
02:55:00|28307.05
02:55:01|28307.05
02:55:02|28307.05
02:55:03|28307.02
02:55:04|28307.02
02:55:05|28307.78
02:55:06|28307.78
02:55:07|28307.78
02:55:08|28308.51
02:55:09|28308.51
02:55:10|28308.51
02:55:11|28308.51
02:55:12|28308.51
02:55:14|28308.51
02:55:14|28312.25
02:55:15|28312.25
02:55:16|28312.24
02:55:18|28312.24
02:55:19|28312.25
02:55:20|28312.25
02:55:21|28312.25
02:55:22|28314.24
02:55:23|28314.24
02:55:24|28314.24
02:55:24|28321.93
02:55:26|28321.93
02:55:27|28321.93
02:55:28|28321.93
02:55:29|28321.93
02:55:31|28321.93
02:55:31|28320.32
02:55:32|28320.45
02:55:33|28320.45
02:55:34|28320.45
02:55:35|28320.45
02:55:36|28321.36
02:55:37|28321.36
02:55:39|28320.16
02:55:39|28320.16
02:55:40|28320.16
02:55:41|28320.15
02:55:42|28320.15
02:55:44|28324.24
02:55:44|28324.24
02:55:45|28324.24
02:55:47|28324.24
02:55:47|28323.49
02:55:48|28323.49
02:55:50|28323.49
02:55:51|28323.49
02:55:51|28323.49
02:55:53|28323.04
02:55:54|28323.04
02:55:55|28323.04
02:55:56|28323.04
02:55:56|28323.04
02:55:58|28323.04
02:55:58|28323.04
02:55:59|28323.04
02:56:01|28323.04
02:56:02|28323.04
02:56:03|28319.87
02:56:04|28319.87
02:56:05|28319.87
02:56:06|28316.14
02:56:07|28316.14
02:56:08|28316.14
02:56:09|28316.14
02:56:10|28316.15
02:56:11|28316.15
02:56:12|28316.15
02:56:13|28316.14
02:56:14|28316.14
02:56:15|28316.14
02:56:16|28315.85
02:56:17|28315.85
02:56:19|28315.85
02:56:20|28315.85
02:56:21|28311.17
02:56:22|28310.47
02:56:23|28310.47
02:56:25|28309.72
02:56:25|28309.72
02:56:26|28309.9
02:56:27|28309.9
02:56:29|28309.39
02:56:30|28309.39
02:56:31|28309.39
02:56:32|28309.39
02:56:33|28309.39
02:56:34|28309.39
02:56:34|28309.39
02:56:36|28309.39
02:56:37|28309.4
02:56:38|28309.4
02:56:38|28309.4
02:56:39|28309.4
02:56:41|28309.4
02:56:42|28309.33
02:56:43|28309.34
02:56:43|28309.34
02:56:45|28309.33
02:56:46|28309.33
02:56:46|28309.33
02:56:48|28309.33
02:56:49|28309.33
02:56:50|28309.33
02:56:51|28309.33
02:56:52|28311.78
02:56:53|28311.78
02:56:54|28310.15
02:56:55|28310.15
02:56:56|28310.15
02:56:57|28310.15
02:56:58|28310.15
02:56:59|28310.15
02:57:00|28310.15
02:57:01|28310.15
02:57:02|28310.15
02:57:03|28310.15
02:57:04|28310.15
02:57:05|28310.15
02:57:06|28310.15
02:57:07|28310.15
02:57:08|28308.54
02:57:09|28308.54
02:57:10|28308.54
02:57:11|28308.54
02:57:12|28308.54
02:57:13|28308.54
02:57:14|28318.16
02:57:15|28318.16
02:57:16|28318.16
02:57:17|28318.16
02:57:18|28318.16
02:57:20|28318.16
02:57:20|28318.16
02:57:22|28317.75
02:57:23|28317.75
02:57:24|28317.75
02:57:25|28317.75
02:57:26|28317.75
02:57:28|28317.75
02:57:28|28317.75
02:57:29|28317.75
02:57:30|28317.75
02:57:31|28317.75
02:57:32|28314.83
02:57:33|28314.74
02:57:34|28314.74
02:57:35|28314.75
02:57:36|28314.75
02:57:37|28314.75
02:57:38|28314.75
02:57:39|28314.75
02:57:40|28314.75
02:57:41|28314.75
02:57:42|28314.75
02:57:43|28314.75
02:57:44|28314.75
02:57:45|28314.75
02:57:46|28314.75
02:57:48|28314.75
02:57:49|28320.85
02:57:50|28318.23
02:57:51|28320.5
02:57:52|28319.78
02:57:53|28319.78
02:57:54|28319.78
02:57:55|28319.78
02:57:56|28319.78
02:57:57|28319.78
02:57:58|28319.78
02:57:59|28319.78
02:58:00|28319.78
02:58:00|28319.32
02:58:02|28319.32
02:58:03|28319.32
02:58:04|28319.31
02:58:05|28319.31
02:58:06|28319.31
02:58:07|28319.31
02:58:08|28314.3
02:58:09|28315.57
02:58:10|28315.57
02:58:11|28315.57
02:58:12|28315.57
02:58:13|28315.57
02:58:14|28315.57
02:58:15|28315.57
02:58:16|28315.57
02:58:18|28315.57
02:58:18|28312.49
02:58:20|28312.49
02:58:21|28312.49
02:58:22|28312.49
02:58:23|28312.49
02:58:24|28312.49
02:58:25|28312.49
02:58:27|28319.86
02:58:28|28319.86
02:58:28|28319.86
02:58:29|28319.85
02:58:31|28319.85
02:58:31|28322.71
02:58:33|28322.71
02:58:34|28322.71
02:58:35|28322.71
02:58:35|28320.82
02:58:37|28320.82
02:58:38|28320.46
02:58:38|28320.13
02:58:39|28316.3
02:58:41|28316.3
02:58:42|28316.3
02:58:42|28316.3
02:58:43|28316.3
02:58:44|28316.3
02:58:45|28316.3
02:58:47|28317.06
02:58:48|28316.47
02:58:49|28316.47
02:58:50|28316.47
02:58:51|28316.47
02:58:53|28317.86
02:58:53|28317.86
02:58:55|28317.86
02:58:55|28317.86
02:58:57|28317.86
02:58:58|28317.51
02:58:59|28317.51
02:58:59|28317.51
02:59:01|28317.51
02:59:02|28317.
02:59:03|28317.
02:59:03|28317.
02:59:05|28317.
02:59:06|28317.
02:59:07|28315.33
02:59:08|28315.33
02:59:09|28315.33
02:59:09|28315.33
02:59:11|28314.47
02:59:11|28314.47
02:59:12|28313.
02:59:14|28313.
02:59:15|28315.72
02:59:16|28315.72
02:59:17|28316.98
02:59:18|28329.61
02:59:18|28329.61
02:59:19|28335.58
02:59:21|28335.58
02:59:23|28335.58
02:59:23|28335.58
02:59:25|28327.7
02:59:25|28327.7
02:59:27|28327.7
02:59:28|28327.7
02:59:29|28326.28
02:59:30|28326.28
02:59:31|28326.28
02:59:32|28326.28
02:59:33|28326.28
02:59:34|28326.28
02:59:35|28326.28
02:59:36|28326.28
02:59:37|28326.28
02:59:38|28326.28
02:59:39|28326.28
02:59:40|28326.28
02:59:41|28326.28
02:59:42|28326.28
02:59:44|28326.28
02:59:45|28326.28
02:59:46|28326.28
02:59:46|28326.28
02:59:48|28326.28
02:59:48|28326.28
02:59:50|28326.28
02:59:50|28326.28
02:59:51|28326.28
02:59:53|28326.28
02:59:54|28326.28
02:59:54|28324.59
02:59:56|28324.59
02:59:57|28324.59
02:59:58|28324.59
02:59:58|28324.59
03:00:00|28324.59
03:00:01|28324.59
03:00:01|28324.59
03:00:02|28328.22
03:00:03|28328.79
03:00:04|28327.6
03:00:05|28327.37
03:00:06|28327.37
03:00:07|28327.37
03:00:09|28327.37
03:00:09|28327.37
03:00:11|28327.96
03:00:12|28327.38
03:00:12|28327.38
03:00:14|28323.74
03:00:15|28323.74
03:00:16|28323.74
03:00:17|28323.74
03:00:18|28316.53
03:00:19|28319.92
03:00:20|28319.92
03:00:21|28316.83
03:00:22|28316.83
03:00:23|28316.83
03:00:24|28316.83
03:00:25|28318.82
03:00:26|28318.8
03:00:28|28318.8
03:00:29|28318.8
03:00:30|28318.8
03:00:31|28318.8
03:00:31|28318.8
03:00:32|28318.8
03:00:34|28318.8
03:00:35|28318.8
03:00:35|28318.8
03:00:37|28318.8
03:00:38|28318.8
03:00:39|28313.53
03:00:39|28313.53
03:00:41|28313.53
03:00:41|28310.94
03:00:42|28310.94
03:00:43|28310.94
03:00:44|28310.94
03:00:46|28310.94
03:00:47|28310.94
03:00:48|28310.94
03:00:49|28311.42
03:00:50|28311.42
03:00:51|28311.42
03:00:52|28311.41
03:00:53|28311.41
03:00:54|28311.41
03:00:55|28311.41
03:00:56|28311.41
03:00:57|28311.41
03:00:58|28311.41
03:00:59|28311.41
03:01:00|28311.41
03:01:01|28311.41
03:01:02|28311.41
03:01:03|28311.41
03:01:04|28311.41
03:01:05|28308.1
03:01:06|28308.1
03:01:07|28308.1
03:01:08|28308.1
03:01:09|28308.1
03:01:10|28308.1
03:01:11|28308.1
03:01:12|28308.1
03:01:13|28308.1
03:01:14|28304.93
03:01:15|28299.17
03:01:16|28298.79
03:01:17|28298.75
03:01:18|28292.36
03:01:19|28292.36
03:01:20|28292.35
03:01:21|28292.35
03:01:22|28292.35
03:01:23|28292.36
03:01:25|28292.36
03:01:26|28292.36
03:01:27|28292.36
03:01:28|28292.36
03:01:30|28292.35
03:01:31|28292.35
03:01:32|28292.35
03:01:33|28292.35
03:01:33|28292.35
03:01:34|28292.35
03:01:36|28292.35
03:01:37|28292.35
03:01:37|28292.35
03:01:39|28291.79
03:01:40|28290.41
03:01:41|28290.41
03:01:42|28290.41
03:01:43|28290.41
03:01:44|28290.41
03:01:44|28290.41
03:01:46|28290.45
03:01:47|28290.45
03:01:48|28290.45
03:01:49|28290.45
03:01:50|28290.45
03:01:51|28290.45
03:01:52|28290.45
03:01:53|28301.84
03:01:54|28301.84
03:01:55|28298.38
03:01:56|28297.84
03:01:57|28297.84
03:01:58|28297.84
03:01:59|28297.84
03:02:00|28297.84
03:02:01|28297.84
03:02:02|28297.84
03:02:03|28297.84
03:02:04|28297.84
03:02:05|28297.84
03:02:06|28297.84
03:02:07|28297.84
03:02:08|28297.84
03:02:09|28297.61
03:02:10|28297.61
03:02:11|28297.61
03:02:12|28294.7
03:02:13|28294.7
03:02:14|28294.7
03:02:15|28294.69
03:02:16|28295.25
03:02:17|28295.54
03:02:18|28295.54
03:02:19|28295.54
03:02:20|28295.54
03:02:21|28295.54
03:02:22|28295.54
03:02:23|28295.54
03:02:25|28295.54
03:02:26|28295.54
03:02:27|28295.54
03:02:29|28292.83
03:02:30|28292.83
03:02:31|28292.83
03:02:31|28292.83
03:02:33|28292.83
03:02:34|28292.83
03:02:35|28292.83
03:02:35|28292.83
03:02:37|28292.83
03:02:38|28292.83
03:02:39|28292.83
03:02:40|28292.83
03:02:41|28292.83
03:02:42|28292.83
03:02:43|28292.83
03:02:44|28292.83
03:02:45|28292.83
03:02:46|28292.83
03:02:47|28292.83
03:02:48|28292.83
03:02:49|28292.83
03:02:50|28292.85
03:02:51|28292.85
03:02:52|28292.85
03:02:53|28292.85
03:02:54|28292.85
03:02:56|28292.85
03:02:56|28292.85
03:02:57|28292.85
03:02:58|28292.85
03:02:59|28292.85
03:03:00|28292.85
03:03:02|28292.85
03:03:02|28292.85
03:03:03|28292.85
03:03:05|28292.86
03:03:06|28292.86
03:03:07|28292.86
03:03:08|28292.86
03:03:09|28292.86
03:03:09|28292.86
03:03:11|28292.86
03:03:12|28292.86
03:03:12|28292.86
03:03:13|28292.86
03:03:15|28292.85
03:03:16|28292.85
03:03:17|28292.85
03:03:18|28292.85
03:03:19|28292.85
03:03:19|28292.85
03:03:21|28292.85
03:03:22|28294.73
03:03:23|28294.73
03:03:24|28294.73
03:03:25|28294.73
03:03:26|28285.66
03:03:28|28285.66
03:03:29|28285.66
03:03:30|28285.66
03:03:31|28285.66
03:03:33|28287.41
03:03:33|28287.41
03:03:34|28287.41
03:03:36|28287.41
03:03:37|28287.41
03:03:38|28287.41
03:03:39|28287.41
03:03:40|28287.41
03:03:41|28287.46
03:03:42|28287.46
03:03:43|28287.46
03:03:44|28287.46
03:03:45|28287.46
03:03:46|28287.46
03:03:47|28287.46
03:03:48|28289.5
03:03:49|28289.5
03:03:50|28286.3
03:03:51|28286.3
03:03:52|28286.3
03:03:53|28286.3
03:03:54|28286.3
03:03:55|28286.53
03:03:56|28286.57
03:03:57|28286.61
03:03:58|28286.62
03:03:59|28286.63
03:04:00|28286.63
03:04:01|28286.63
03:04:02|28288.
03:04:03|28288.
03:04:04|28287.87
03:04:05|28287.87
03:04:06|28298.13
03:04:07|28298.13
03:04:08|28298.13
03:04:09|28287.08
03:04:10|28283.65
03:04:11|28283.65
03:04:12|28283.65
03:04:13|28283.65
03:04:14|28281.9
03:04:15|28281.9
03:04:16|28281.9
03:04:17|28281.9
03:04:18|28281.9
03:04:19|28281.9
03:04:20|28281.9
03:04:21|28281.9
03:04:22|28281.9
03:04:23|28281.9
03:04:24|28281.9
03:04:25|28281.9
03:04:27|28281.9
03:04:27|28281.9
03:04:28|28281.9
03:04:29|28281.9
03:04:31|28281.9
03:04:31|28281.9
03:04:33|28281.9
03:04:33|28281.9
03:04:35|28281.9
03:04:35|28281.9
03:04:37|28281.9
03:04:38|28281.9
03:04:38|28281.9
03:04:39|28281.9
03:04:41|28281.04
03:04:42|28281.04
03:04:42|28281.04
03:04:44|28281.04
03:04:45|28281.04
03:04:46|28281.04
03:04:47|28281.04
03:04:48|28281.04
03:04:49|28281.04
03:04:50|28281.04
03:04:51|28281.04
03:04:52|28281.04
03:04:53|28281.04
03:04:54|28281.04
03:04:56|28281.04
03:04:57|28281.04
03:04:58|28281.04
03:04:58|28284.33
03:05:00|28284.33
03:05:01|28284.92
03:05:02|28284.38
03:05:03|28284.38
03:05:04|28284.39
03:05:05|28284.39
03:05:06|28284.39
03:05:07|28284.39
03:05:08|28284.39
03:05:09|28284.39
03:05:10|28284.39
03:05:11|28284.39
03:05:12|28284.39
03:05:13|28284.39
03:05:14|28284.39
03:05:15|28284.39
03:05:16|28284.39
03:05:17|28284.39
03:05:18|28284.39
03:05:19|28284.39
03:05:20|28284.39
03:05:21|28284.39
03:05:22|28284.39
03:05:23|28284.39
03:05:24|28284.39
03:05:25|28284.39
03:05:26|28284.39
03:05:27|28290.69
03:05:28|28290.69
03:05:30|28290.69
03:05:31|28290.69
03:05:32|28290.69
03:05:33|28299.3
03:05:35|28299.3
03:05:35|28299.3
03:05:36|28300.91
03:05:37|28290.05
03:05:38|28290.05
03:05:39|28290.05
03:05:41|28290.05
03:05:42|28290.05
03:05:42|28290.05
03:05:43|28290.05
03:05:44|28290.05
03:05:45|28286.85
03:05:47|28286.85
03:05:47|28286.85
03:05:48|28286.85
03:05:50|28286.85
03:05:51|28286.85
03:05:52|28286.85
03:05:53|28286.85
03:05:54|28286.85
03:05:55|28286.85
03:05:56|28286.85
03:05:57|28286.85
03:05:58|28286.85
03:05:59|28286.85
03:06:00|28286.85
03:06:01|28286.85
03:06:02|28286.85
03:06:03|28286.85
03:06:04|28285.38
03:06:05|28285.38
03:06:06|28285.38
03:06:07|28285.38
03:06:08|28285.38
03:06:09|28285.38
03:06:10|28285.38
03:06:11|28285.38
03:06:12|28285.38
03:06:14|28290.68
03:06:14|28290.68
03:06:15|28290.68
03:06:16|28290.68
03:06:17|28295.8
03:06:19|28295.8
03:06:19|28298.37
03:06:20|28298.37
03:06:21|28298.37
03:06:22|28301.72
03:06:24|28301.72
03:06:25|28301.72
03:06:25|28301.72
03:06:27|28301.72
03:06:28|28301.72
03:06:29|28301.72
03:06:29|28301.72
03:06:31|28301.72
03:06:32|28301.46
03:06:34|28301.46
03:06:35|28301.46
03:06:36|28301.46
03:06:37|28301.46
03:06:38|28301.46
03:06:39|28301.46
03:06:40|28301.46
03:06:41|28301.46
03:06:42|28302.92
03:06:43|28302.98
03:06:44|28302.98
03:06:45|28302.98
03:06:46|28304.71
03:06:47|28303.18
03:06:48|28303.18
03:06:49|28304.85
03:06:50|28304.85
03:06:51|28304.85
03:06:52|28304.85
03:06:53|28306.84
03:06:54|28307.65
03:06:55|28307.65
03:06:56|28307.65
03:06:57|28307.65
03:06:58|28307.65
03:06:59|28307.65
03:07:00|28307.65
03:07:01|28310.
03:07:02|28310.
03:07:03|28310.
03:07:04|28311.56
03:07:05|28311.56
03:07:06|28311.56
03:07:07|28311.56
03:07:08|28311.56
03:07:09|28311.56
03:07:10|28311.56
03:07:11|28311.56
03:07:12|28311.56
03:07:13|28311.56
03:07:14|28311.56
03:07:15|28311.56
03:07:16|28311.56
03:07:17|28311.56
03:07:18|28311.56
03:07:19|28311.56
03:07:20|28311.56
03:07:21|28302.91
03:07:22|28302.91
03:07:23|28302.91
03:07:25|28302.91
03:07:25|28302.41
03:07:26|28302.41
03:07:27|28302.41
03:07:29|28302.41
03:07:30|28302.41
03:07:31|28302.41
03:07:32|28302.41
03:07:33|28302.41
03:07:34|28302.41
03:07:35|28302.41
03:07:36|28302.41
03:07:37|28302.41
03:07:38|28302.41
03:07:39|28302.38
03:07:40|28302.38
03:07:41|28302.38
03:07:42|28302.38
03:07:43|28302.38
03:07:44|28302.38
03:07:45|28302.38
03:07:46|28302.38
03:07:47|28302.38
03:07:48|28302.38
03:07:49|28302.38
03:07:50|28302.38
03:07:51|28302.38
03:07:52|28302.39
03:07:53|28302.39
03:07:54|28302.39
03:07:55|28302.39
03:07:56|28302.39
03:07:57|28302.39
03:07:58|28302.39
03:07:59|28302.39
03:08:00|28302.39
03:08:01|28302.39
03:08:03|28302.39
03:08:03|28302.39
03:08:04|28302.39
03:08:06|28302.39
03:08:07|28302.39
03:08:07|28302.39
03:08:08|28302.39
03:08:09|28302.39
03:08:11|28302.39
03:08:12|28302.39
03:08:12|28302.39
03:08:13|28302.39
03:08:14|28302.39
03:08:16|28302.39
03:08:17|28302.39
03:08:18|28302.39
03:08:19|28302.39
03:08:20|28302.39
03:08:21|28315.83
03:08:22|28315.83
03:08:22|28315.83
03:08:24|28315.83
03:08:24|28315.83
03:08:26|28315.83
03:08:26|28315.83
03:08:28|28315.83
03:08:28|28315.83
03:08:30|28315.83
03:08:31|28315.83
03:08:32|28315.83
03:08:33|28315.83
03:08:34|28315.83
03:08:36|28311.97
03:08:36|28311.97
03:08:37|28311.97
03:08:38|28311.97
03:08:39|28311.97
03:08:41|28311.97
03:08:42|28311.97
03:08:43|28311.97
03:08:43|28311.97
03:08:45|28311.97
03:08:46|28311.97
03:08:47|28311.97
03:08:48|28311.97
03:08:49|28314.11
03:08:50|28313.86
03:08:51|28313.86
03:08:51|28313.86
03:08:53|28313.86
03:08:54|28313.86
03:08:55|28313.86
03:08:56|28313.86
03:08:57|28314.43
03:08:58|28314.43
03:08:59|28314.65
03:08:59|28314.65
03:09:01|28315.07
03:09:02|28315.07
03:09:03|28315.07
03:09:04|28315.07
03:09:05|28315.07
03:09:06|28315.07
03:09:07|28316.98
03:09:08|28316.98
03:09:09|28319.47
03:09:10|28319.47
03:09:11|28319.47
03:09:12|28319.47
03:09:13|28318.79
03:09:14|28318.79
03:09:15|28318.79
03:09:16|28318.79
03:09:17|28318.79
03:09:18|28318.79
03:09:19|28318.79
03:09:20|28318.79
03:09:21|28315.79
03:09:22|28315.79
03:09:23|28315.79
03:09:24|28315.79
03:09:26|28315.79
03:09:26|28315.79
03:09:27|28315.79
03:09:28|28315.79
03:09:30|28315.79
03:09:31|28315.79
03:09:32|28315.79
03:09:33|28315.79
03:09:34|28312.22
03:09:35|28312.22
03:09:37|28312.22
03:09:38|28312.22
03:09:38|28312.22
03:09:40|28312.22
03:09:41|28312.22
03:09:41|28312.22
03:09:43|28312.22
03:09:44|28312.22
03:09:44|28312.22
03:09:46|28312.22
03:09:46|28312.22
03:09:48|28312.22
03:09:48|28312.22
03:09:50|28312.22
03:09:51|28312.22
03:09:51|28312.22
03:09:53|28312.22
03:09:54|28312.22
03:09:54|28312.22
03:09:56|28312.22
03:09:56|28312.22
03:09:58|28312.22
03:09:59|28312.22
03:09:59|28312.08
03:10:01|28312.08
03:10:02|28312.08
03:10:03|28312.08
03:10:04|28312.92
03:10:05|28312.92
03:10:06|28312.92
03:10:07|28312.92
03:10:08|28312.92
03:10:09|28312.92
03:10:10|28312.92
03:10:11|28312.92
03:10:12|28312.92
03:10:13|28312.92
03:10:14|28312.92
03:10:15|28312.92
03:10:16|28312.92
03:10:18|28312.92
03:10:18|28312.92
03:10:20|28312.92
03:10:20|28312.92
03:10:22|28312.92
03:10:22|28312.92
03:10:23|28312.92
03:10:24|28312.92
03:10:26|28312.92
03:10:26|28313.2
03:10:27|28314.68
03:10:28|28314.68
03:10:29|28314.68
03:10:30|28314.68
03:10:32|28314.68
03:10:33|28314.68
03:10:34|28314.68
03:10:35|28314.68
03:10:36|28314.68
03:10:37|28314.68
03:10:38|28314.68
03:10:39|28314.68
03:10:40|28314.68
03:10:41|28314.68
03:10:42|28314.68
03:10:43|28314.68
03:10:44|28314.68
03:10:45|28314.68
03:10:46|28314.68
03:10:47|28314.68
03:10:48|28314.68
03:10:50|28314.68
03:10:50|28314.68
03:10:51|28314.68
03:10:52|28314.68
03:10:53|28314.68
03:10:55|28310.75
03:10:55|28310.75
03:10:56|28310.75
03:10:57|28310.75
03:10:58|28310.75
03:10:59|28310.75
03:11:00|28310.75
03:11:01|28310.75
03:11:02|28310.75
03:11:03|28310.75
03:11:04|28310.75
03:11:06|28310.75
03:11:07|28303.1
03:11:07|28303.1
03:11:08|28303.1
03:11:10|28303.1
03:11:10|28303.1
03:11:11|28303.1
03:11:12|28303.1
03:11:13|28303.1
03:11:15|28303.1
03:11:15|28303.1
03:11:17|28303.1
03:11:17|28303.1
03:11:19|28303.1
03:11:19|28303.1
03:11:21|28303.1
03:11:22|28303.1
03:11:22|28299.7
03:11:23|28299.7
03:11:24|28299.7
03:11:25|28299.7
03:11:27|28299.94
03:11:27|28299.94
03:11:29|28299.94
03:11:29|28299.94
03:11:30|28299.94
03:11:31|28301.95
03:11:33|28301.95
03:11:34|28301.95
03:11:36|28301.96
03:11:36|28301.96
03:11:38|28301.96
03:11:39|28301.96
03:11:40|28301.96
03:11:41|28301.96
03:11:42|28300.74
03:11:43|28300.74
03:11:44|28299.94
03:11:45|28299.94
03:11:46|28299.94
03:11:48|28299.94
03:11:48|28299.94
03:11:50|28299.94
03:11:50|28299.94
03:11:51|28299.94
03:11:52|28299.94
03:11:53|28299.94
03:11:55|28299.94
03:11:55|28299.94
03:11:56|28299.94
03:11:57|28299.94
03:11:58|28299.94
03:12:00|28299.94
03:12:01|28299.94
03:12:02|28299.94
03:12:03|28301.3
03:12:04|28301.3
03:12:05|28301.3
03:12:06|28301.3
03:12:07|28301.3
03:12:08|28301.3
03:12:09|28312.2
03:12:10|28312.2
03:12:11|28312.2
03:12:12|28312.76
03:12:13|28312.76
03:12:14|28312.76
03:12:15|28312.76
03:12:16|28312.76
03:12:17|28312.76
03:12:18|28312.76
03:12:19|28312.76
03:12:20|28312.76
03:12:22|28312.76
03:12:22|28311.62
03:12:23|28311.62
03:12:25|28310.17
03:12:26|28310.17
03:12:27|28310.17
03:12:27|28311.39
03:12:29|28311.39
03:12:29|28311.39
03:12:30|28311.39
03:12:31|28311.74
03:12:33|28311.74
03:12:34|28314.08
03:12:35|28314.08
03:12:36|28314.08
03:12:36|28314.08
03:12:37|28314.08
03:12:39|28314.08
03:12:40|28314.08
03:12:42|28314.08
03:12:42|28314.08
03:12:43|28314.08
03:12:44|28314.08
03:12:45|28314.08
03:12:46|28314.08
03:12:47|28314.08
03:12:48|28314.08
03:12:50|28314.08
03:12:50|28314.08
03:12:51|28314.08
03:12:52|28314.08
03:12:54|28314.08
03:12:55|28314.08
03:12:55|28314.08
03:12:56|28314.08
03:12:58|28314.08
03:12:58|28314.08
03:13:00|28314.08
03:13:01|28314.08
03:13:02|28317.27
03:13:03|28314.85
03:13:04|28314.9
03:13:05|28314.9
03:13:06|28314.9
03:13:07|28314.9
03:13:08|28316.51
03:13:09|28320.32
03:13:10|28316.74
03:13:11|28316.74
03:13:12|28316.74
03:13:13|28316.74
03:13:14|28316.74
03:13:15|28316.74
03:13:16|28316.74
03:13:17|28316.74
03:13:18|28316.74
03:13:19|28316.74
03:13:20|28316.74
03:13:21|28316.74
03:13:22|28316.74
03:13:23|28316.74
03:13:24|28320.75
03:13:25|28320.75
03:13:26|28320.75
03:13:27|28320.75
03:13:28|28320.75
03:13:29|28320.75
03:13:30|28320.76
03:13:31|28320.76
03:13:32|28319.22
03:13:33|28319.23
03:13:35|28319.23
03:13:36|28319.23
03:13:37|28319.23
03:13:38|28319.23
03:13:40|28319.23
03:13:41|28319.23
03:13:41|28319.23
03:13:43|28322.47
03:13:44|28323.9
03:13:45|28323.9
03:13:46|28322.67
03:13:46|28322.67
03:13:48|28322.67
03:13:49|28322.67
03:13:50|28322.67
03:13:50|28323.95
03:13:52|28323.95
03:13:53|28323.95
03:13:53|28323.26
03:13:54|28323.26
03:13:55|28323.26
03:13:57|28323.26
03:13:57|28323.26
03:13:59|28323.26
03:14:00|28323.82
03:14:01|28323.82
03:14:02|28323.82
03:14:03|28323.82
03:14:04|28319.7
03:14:05|28322.43
03:14:06|28322.43
03:14:07|28322.43
03:14:08|28322.43
03:14:09|28322.43
03:14:10|28321.03
03:14:11|28321.05
03:14:12|28321.1
03:14:13|28321.1
03:14:14|28321.1
03:14:15|28321.32
03:14:16|28321.32
03:14:17|28321.32
03:14:18|28321.32
03:14:19|28321.32
03:14:20|28320.92
03:14:21|28320.92
03:14:22|28320.92
03:14:23|28320.92
03:14:24|28320.92
03:14:25|28320.92
03:14:26|28320.92
03:14:27|28320.92
03:14:28|28320.92
03:14:29|28320.82
03:14:30|28320.82
03:14:31|28320.82
03:14:32|28320.82
03:14:33|28320.82
03:14:34|28322.67
03:14:35|28322.67
03:14:37|28322.67
03:14:37|28322.67
03:14:38|28322.67
03:14:39|28322.67
03:14:41|28322.67
03:14:42|28322.67
03:14:43|28322.67
03:14:44|28322.67
03:14:45|28322.67
03:14:46|28322.67
03:14:47|28322.67
03:14:48|28321.82
03:14:49|28321.82
03:14:50|28321.98
03:14:51|28321.98
03:14:52|28320.8
03:14:53|28320.8
03:14:54|28321.98
03:14:55|28321.98
03:14:56|28323.64
03:14:57|28323.64
03:14:58|28323.64
03:14:59|28323.64
03:15:00|28323.64
03:15:00|28320.59
03:15:02|28320.64
03:15:03|28323.65
03:15:03|28321.51
03:15:05|28321.97
03:15:05|28322.2
03:15:07|28322.2
03:15:08|28322.2
03:15:09|28318.65
03:15:10|28318.8
03:15:11|28318.8
03:15:12|28318.8
03:15:13|28318.8
03:15:14|28318.8
03:15:15|28318.8
03:15:16|28318.8
03:15:17|28318.8
03:15:18|28318.8
03:15:19|28318.8
03:15:20|28318.8
03:15:21|28318.8
03:15:22|28323.07
03:15:23|28323.07
03:15:24|28323.07
03:15:25|28323.07
03:15:26|28323.06
03:15:27|28323.06
03:15:28|28325.18
03:15:29|28325.18
03:15:30|28325.18
03:15:31|28325.18
03:15:32|28324.52
03:15:33|28324.52
03:15:34|28324.52
03:15:35|28324.52
03:15:37|28324.52
03:15:37|28324.52
03:15:39|28324.52
03:15:40|28324.52
03:15:41|28324.52
03:15:42|28324.52
03:15:43|28324.52
03:15:44|28324.52
03:15:45|28324.52
03:15:46|28324.52
03:15:47|28324.52
03:15:48|28324.52
03:15:49|28324.52
03:15:50|28324.52
03:15:51|28324.52
03:15:53|28323.4
03:15:53|28323.4
03:15:54|28323.4
03:15:55|28323.4
03:15:57|28323.4
03:15:57|28323.4
03:15:58|28323.4
03:15:59|28323.4
03:16:00|28323.4
03:16:01|28321.75
03:16:02|28321.75
03:16:03|28321.75
03:16:04|28321.75
03:16:05|28321.75
03:16:06|28321.75
03:16:07|28321.75
03:16:09|28321.75
03:16:09|28321.75
03:16:11|28321.75
03:16:11|28321.75
03:16:12|28321.75
03:16:13|28321.75
03:16:14|28321.75
03:16:16|28321.75
03:16:17|28321.75
03:16:18|28321.76
03:16:18|28321.76
03:16:20|28321.76
03:16:21|28321.76
03:16:22|28321.76
03:16:23|28321.76
03:16:24|28321.76
03:16:25|28321.76
03:16:25|28321.76
03:16:27|28321.76
03:16:28|28321.76
03:16:29|28322.23
03:16:30|28322.37
03:16:31|28322.37
03:16:32|28322.37
03:16:33|28322.37
03:16:34|28322.37
03:16:36|28320.82
03:16:36|28314.32
03:16:37|28314.32
03:16:39|28314.32
03:16:40|28314.32
03:16:41|28314.32
03:16:42|28314.32
03:16:43|28309.21
03:16:44|28309.21
03:16:45|28308.68
03:16:47|28308.69
03:16:47|28308.69
03:16:48|28308.69
03:16:49|28308.7
03:16:50|28310.2
03:16:51|28310.2
03:16:52|28310.2
03:16:53|28310.2
03:16:54|28310.2
03:16:55|28307.8
03:16:56|28307.8
03:16:57|28307.8
03:16:58|28300.88
03:16:59|28300.88
03:17:00|28300.88
03:17:01|28300.68
03:17:03|28300.68
03:17:04|28300.68
03:17:04|28300.68
03:17:05|28301.17
03:17:06|28301.17
03:17:07|28301.17
03:17:08|28310.6
03:17:10|28311.59
03:17:11|28311.59
03:17:12|28311.59
03:17:12|28311.59
03:17:14|28311.59
03:17:14|28311.59
03:17:16|28306.35
03:17:17|28306.35
03:17:18|28306.35
03:17:19|28306.35
03:17:19|28306.35
03:17:21|28306.34
03:17:22|28306.34
03:17:22|28306.34
03:17:24|28306.34
03:17:25|28304.01
03:17:26|28301.78
03:17:26|28301.78
03:17:28|28301.78
03:17:29|28301.78
03:17:30|28301.78
03:17:31|28301.78
03:17:32|28301.78
03:17:33|28301.78
03:17:34|28301.78
03:17:35|28303.3
03:17:36|28301.92
03:17:37|28301.92
03:17:38|28301.92
03:17:39|28301.92
03:17:40|28301.92
03:17:41|28301.92
03:17:43|28301.92
03:17:43|28301.92
03:17:44|28301.92
03:17:45|28301.93
03:17:46|28301.93
03:17:47|28301.93
03:17:48|28301.93
03:17:49|28301.93
03:17:51|28301.93
03:17:52|28301.93
03:17:53|28301.93
03:17:54|28301.93
03:17:55|28301.93
03:17:56|28301.93
03:17:57|28301.93
03:17:58|28301.93
03:17:59|28301.93
03:18:01|28301.29
03:18:01|28301.29
03:18:02|28301.29
03:18:03|28301.29
03:18:04|28301.29
03:18:05|28301.29
03:18:06|28301.29
03:18:07|28301.29
03:18:09|28301.29
03:18:09|28301.29
03:18:10|28301.29
03:18:11|28301.29
03:18:13|28301.29
03:18:14|28300.01
03:18:14|28300.01
03:18:15|28300.01
03:18:16|28300.01
03:18:17|28300.01
03:18:19|28300.01
03:18:19|28300.01
03:18:20|28300.01
03:18:21|28300.01
03:18:22|28300.01
03:18:23|28300.01
03:18:25|28300.01
03:18:26|28300.47
03:18:26|28300.47
03:18:27|28300.47
03:18:28|28300.47
03:18:30|28300.47
03:18:30|28300.47
03:18:31|28300.47
03:18:32|28300.
03:18:34|28300.
03:18:35|28300.
03:18:36|28300.
03:18:36|28300.
03:18:37|28300.
03:18:38|28300.
03:18:40|28300.
03:18:40|28300.
03:18:42|28300.
03:18:43|28300.
03:18:44|28300.
03:18:46|28300.
03:18:46|28300.
03:18:47|28300.
03:18:48|28300.
03:18:49|28300.
03:18:50|28300.
03:18:51|28302.91
03:18:52|28302.91
03:18:53|28302.91
03:18:54|28302.91
03:18:55|28302.91
03:18:56|28302.91
03:18:57|28302.91
03:18:58|28302.91
03:18:59|28302.91
03:19:00|28302.91
03:19:01|28302.91
03:19:02|28302.91
03:19:03|28302.91
03:19:04|28302.91
03:19:06|28302.91
03:19:07|28302.91
03:19:07|28302.91
03:19:08|28302.91
03:19:09|28302.89
03:19:11|28302.89
03:19:12|28302.89
03:19:13|28302.89
03:19:13|28302.89
03:19:14|28302.89
03:19:16|28305.61
03:19:16|28305.61
03:19:17|28305.61
03:19:19|28305.61
03:19:19|28305.61
03:19:20|28310.85
03:19:21|28311.14
03:19:23|28311.14
03:19:23|28311.14
03:19:24|28312.03
03:19:26|28312.47
03:19:27|28312.47
03:19:28|28309.51
03:19:29|28309.51
03:19:30|28309.51
03:19:31|28309.46
03:19:32|28309.46
03:19:32|28309.46
03:19:34|28309.46
03:19:35|28309.46
03:19:35|28309.46
03:19:37|28309.46
03:19:37|28309.46
03:19:39|28309.46
03:19:40|28309.46
03:19:41|28309.46
03:19:42|28309.46
03:19:43|28309.46
03:19:45|28309.46
03:19:46|28309.46
03:19:46|28309.46
03:19:47|28309.46
03:19:49|28309.46
03:19:50|28309.46
03:19:51|28309.46
03:19:52|28309.46
03:19:53|28309.46
03:19:54|28309.46
03:19:55|28309.46
03:19:56|28309.46
03:19:57|28309.46
03:19:58|28309.46
03:19:59|28309.46
03:20:01|28309.46
03:20:01|28309.46
03:20:02|28309.46
03:20:04|28309.46
03:20:04|28312.31
03:20:06|28312.31
03:20:06|28312.31
03:20:07|28312.31
03:20:09|28312.31
03:20:10|28312.31
03:20:11|28312.31
03:20:12|28312.4
03:20:13|28312.4
03:20:14|28312.4
03:20:15|28312.4
03:20:16|28312.4
03:20:16|28312.4
03:20:18|28312.4
03:20:19|28312.4
03:20:20|28312.4
03:20:21|28312.4
03:20:22|28312.4
03:20:23|28315.71
03:20:23|28315.71
03:20:25|28315.71
03:20:26|28315.71
03:20:27|28315.71
03:20:28|28315.71
03:20:29|28315.71
03:20:30|28315.71
03:20:31|28315.71
03:20:32|28315.71
03:20:33|28315.71
03:20:34|28315.71
03:20:35|28315.71
03:20:36|28315.71
03:20:37|28314.63
03:20:38|28314.63
03:20:39|28318.67
03:20:40|28318.67
03:20:41|28318.67
03:20:42|28318.67
03:20:44|28318.67
03:20:45|28318.67
03:20:46|28318.67
03:20:47|28318.67
03:20:48|28318.67
03:20:49|28318.67
03:20:49|28320.54
03:20:51|28320.54
03:20:52|28320.54
03:20:53|28320.
03:20:54|28320.
03:20:56|28320.
03:20:56|28320.
03:20:57|28320.
03:20:58|28320.
03:21:00|28320.
03:21:01|28320.
03:21:01|28313.95
03:21:03|28313.95
03:21:03|28322.61
03:21:05|28322.61
03:21:06|28322.61
03:21:06|28322.61
03:21:08|28322.61
03:21:08|28322.61
03:21:09|28322.61
03:21:10|28322.61
03:21:12|28322.61
03:21:13|28322.61
03:21:14|28322.61
03:21:15|28322.61
03:21:15|28322.61
03:21:16|28322.61
03:21:17|28322.61
03:21:19|28322.61
03:21:20|28322.61
03:21:20|28322.61
03:21:21|28322.61
03:21:23|28322.61
03:21:24|28322.61
03:21:24|28322.61
03:21:26|28333.23
03:21:26|28333.23
03:21:28|28333.23
03:21:28|28333.23
03:21:29|28333.23
03:21:30|28333.23
03:21:31|28333.23
03:21:33|28330.01
03:21:34|28330.01
03:21:34|28330.01
03:21:36|28330.01
03:21:36|28330.01
03:21:38|28330.01
03:21:38|28330.01
03:21:39|28330.01
03:21:40|28330.01
03:21:41|28330.01
03:21:42|28330.01
03:21:44|28330.01
03:21:44|28330.01
03:21:46|28330.01
03:21:47|28330.01
03:21:48|28330.01
03:21:49|28330.01
03:21:50|28330.01
03:21:51|28330.01
03:21:52|28330.01
03:21:52|28330.01
03:21:54|28330.01
03:21:55|28330.01
03:21:56|28330.01
03:21:57|28330.01
03:21:57|28330.61
03:21:59|28330.61
03:22:00|28330.61
03:22:01|28330.61
03:22:02|28330.61
03:22:03|28330.61
03:22:04|28330.61
03:22:05|28330.61
03:22:06|28330.61
03:22:07|28330.61
03:22:08|28330.61
03:22:09|28330.61
03:22:11|28330.61
03:22:12|28330.61
03:22:12|28330.61
03:22:13|28331.85
03:22:14|28331.85
03:22:15|28331.85
03:22:17|28331.85
03:22:18|28331.85
03:22:18|28331.85
03:22:19|28330.02
03:22:20|28330.02
03:22:21|28330.02
03:22:23|28330.02
03:22:24|28330.
03:22:25|28327.54
03:22:26|28327.54
03:22:26|28315.5
03:22:27|28321.8
03:22:28|28321.8
03:22:29|28321.8
03:22:30|28321.8
03:22:31|28321.8
03:22:32|28321.8
03:22:34|28321.8
03:22:34|28321.8
03:22:35|28321.8
03:22:36|28325.92
03:22:37|28325.92
03:22:39|28325.93
03:22:39|28326.22
03:22:40|28326.22
03:22:41|28326.23
03:22:43|28326.23
03:22:44|28326.23
03:22:45|28326.23
03:22:47|28326.23
03:22:47|28326.23
03:22:49|28321.52
03:22:50|28324.88
03:22:50|28324.88
03:22:52|28324.88
03:22:53|28324.87
03:22:53|28318.87
03:22:55|28318.87
03:22:56|28318.87
03:22:56|28318.87
03:22:58|28319.25
03:22:58|28317.4
03:23:00|28317.4
03:23:01|28317.4
03:23:02|28317.4
03:23:03|28317.4
03:23:04|28314.91
03:23:05|28314.91
03:23:06|28314.91
03:23:07|28314.91
03:23:08|28314.91
03:23:09|28314.91
03:23:10|28314.91
03:23:11|28314.91
03:23:12|28314.91
03:23:13|28314.91
03:23:14|28314.91
03:23:15|28314.91
03:23:16|28314.91
03:23:17|28318.64
03:23:18|28318.64
03:23:19|28318.64
03:23:20|28320.73
03:23:21|28320.73
03:23:22|28320.73
03:23:23|28320.73
03:23:24|28320.73
03:23:26|28320.73
03:23:26|28326.23
03:23:27|28326.23
03:23:28|28328.05
03:23:29|28331.1
03:23:30|28331.1
03:23:31|28326.73
03:23:32|28326.73
03:23:33|28326.73
03:23:34|28334.36
03:23:35|28334.36
03:23:36|28334.42
03:23:37|28334.42
03:23:39|28334.42
03:23:39|28332.15
03:23:41|28332.15
03:23:42|28332.15
03:23:43|28332.15
03:23:43|28332.15
03:23:44|28332.15
03:23:46|28332.15
03:23:47|28332.15
03:23:49|28332.15
03:23:49|28332.15
03:23:50|28335.2
03:23:52|28335.2
03:23:53|28335.2
03:23:53|28335.2
03:23:55|28333.75
03:23:56|28333.75
03:23:57|28333.75
03:23:58|28333.75
03:23:59|28333.75
03:24:00|28333.75
03:24:02|28340.09
03:24:02|28340.09
03:24:03|28340.09
03:24:05|28340.09
03:24:06|28340.09
03:24:06|28340.09
03:24:07|28336.93
03:24:09|28341.77
03:24:10|28340.02
03:24:11|28338.01
03:24:12|28338.01
03:24:13|28338.01
03:24:13|28338.01
03:24:15|28338.01
03:24:16|28338.01
03:24:16|28338.01
03:24:18|28338.01
03:24:19|28338.01
03:24:20|28338.01
03:24:20|28327.81
03:24:21|28327.81
03:24:23|28327.81
03:24:24|28327.81
03:24:24|28326.7
03:24:25|28326.7
03:24:26|28326.7
03:24:27|28326.7
03:24:29|28324.1
03:24:30|28324.09
03:24:31|28324.09
03:24:32|28324.09
03:24:33|28324.09
03:24:34|28324.09
03:24:35|28324.09
03:24:36|28324.09
03:24:37|28324.09
03:24:38|28324.09
03:24:38|28324.09
03:24:39|28324.09
03:24:41|28324.09
03:24:42|28324.12
03:24:43|28324.12
03:24:44|28324.12
03:24:45|28324.12
03:24:46|28324.12
03:24:48|28324.43
03:24:48|28324.43
03:24:49|28324.43
03:24:51|28324.43
03:24:52|28324.43
03:24:53|28324.43
03:24:54|28324.43
03:24:54|28324.43
03:24:56|28324.43
03:24:56|28324.43
03:24:58|28324.43
03:24:59|28324.43
03:25:00|28324.43
03:25:01|28324.43
03:25:02|28324.43
03:25:03|28325.38
03:25:04|28325.19
03:25:05|28324.09
03:25:06|28324.09
03:25:07|28324.09
03:25:08|28324.09
03:25:09|28324.09
03:25:10|28324.09
03:25:11|28324.09
03:25:12|28324.09
03:25:13|28324.09
03:25:14|28324.09
03:25:15|28323.33
03:25:16|28323.33
03:25:17|28323.33
03:25:18|28323.33
03:25:20|28323.33
03:25:20|28322.68
03:25:22|28322.68
03:25:22|28322.68
03:25:23|28322.68
03:25:25|28325.57
03:25:25|28322.99
03:25:26|28322.99
03:25:28|28325.09
03:25:28|28325.09
03:25:30|28325.09
03:25:30|28325.09
03:25:31|28325.09
03:25:32|28325.09
03:25:33|28325.09
03:25:35|28325.09
03:25:36|28325.09
03:25:37|28325.09
03:25:37|28325.09
03:25:38|28325.09
03:25:40|28325.09
03:25:41|28325.09
03:25:41|28325.09
03:25:43|28325.09
03:25:43|28325.09
03:25:45|28325.09
03:25:45|28325.09
03:25:47|28325.09
03:25:48|28325.09
03:25:49|28327.84
03:25:50|28327.84
03:25:51|28327.84
03:25:52|28327.84
03:25:53|28327.01
03:25:54|28326.99
03:25:56|28326.99
03:25:56|28327.84
03:25:57|28327.85
03:25:58|28327.85
03:26:00|28339.49
03:26:01|28339.49
03:26:01|28335.86
03:26:03|28335.86
03:26:04|28335.86
03:26:04|28333.57
03:26:06|28333.57
03:26:07|28333.57
03:26:07|28333.57
03:26:08|28333.57
03:26:10|28333.57
03:26:11|28333.41
03:26:12|28333.41
03:26:12|28331.75
03:26:14|28331.75
03:26:15|28331.75
03:26:16|28331.75
03:26:17|28331.75
03:26:18|28331.75
03:26:19|28331.75
03:26:20|28331.75
03:26:21|28331.75
03:26:22|28331.75
03:26:23|28331.76
03:26:24|28331.76
03:26:25|28331.76
03:26:26|28331.76
03:26:27|28331.76
03:26:28|28331.76
03:26:29|28331.76
03:26:30|28331.76
03:26:32|28331.76
03:26:32|28331.51
03:26:33|28331.51
03:26:34|28331.51
03:26:35|28331.51
03:26:36|28331.51
03:26:37|28331.51
03:26:38|28331.51
03:26:39|28331.51
03:26:40|28331.51
03:26:41|28331.51
03:26:43|28331.51
03:26:44|28331.51
03:26:44|28331.51
03:26:46|28331.51
03:26:47|28331.51
03:26:48|28331.51
03:26:49|28321.31
03:26:50|28321.31
03:26:51|28321.31
03:26:52|28321.31
03:26:54|28321.31
03:26:55|28318.88
03:26:55|28318.88
03:26:56|28318.88
03:26:58|28318.88
03:26:59|28318.89
03:27:00|28317.83
03:27:01|28317.83
03:27:02|28317.83
03:27:03|28313.02
03:27:05|28313.02
03:27:06|28313.02
03:27:07|28313.01
03:27:08|28313.01
03:27:08|28313.01
03:27:10|28313.01
03:27:11|28311.01
03:27:12|28311.01
03:27:13|28311.01
03:27:13|28311.01
03:27:14|28311.94
03:27:16|28311.37
03:27:17|28311.37
03:27:18|28311.37
03:27:19|28311.37
03:27:20|28311.37
03:27:20|28311.37
03:27:22|28311.37
03:27:22|28310.65
03:27:24|28310.57
03:27:24|28310.57
03:27:25|28310.57
03:27:26|28310.57
03:27:27|28310.57
03:27:28|28310.57
03:27:30|28310.57
03:27:30|28310.57
03:27:31|28310.57
03:27:33|28310.57
03:27:34|28310.57
03:27:35|28310.57
03:27:35|28310.57
03:27:37|28310.57
03:27:38|28310.57
03:27:39|28310.57
03:27:40|28310.57
03:27:41|28310.
03:27:41|28310.
03:27:43|28310.
03:27:43|28310.
03:27:45|28310.
03:27:46|28310.
03:27:47|28310.
03:27:47|28310.
03:27:49|28310.
03:27:50|28310.
03:27:51|28310.
03:27:52|28309.82
03:27:53|28309.83
03:27:54|28309.83
03:27:55|28309.83
03:27:56|28309.83
03:27:58|28309.83
03:27:58|28309.83
03:28:00|28309.83
03:28:00|28309.83
03:28:01|28309.83
03:28:02|28309.82
03:28:03|28309.82
03:28:05|28309.82
03:28:05|28311.87
03:28:06|28311.87
03:28:07|28311.83
03:28:08|28311.33
03:28:10|28314.02
03:28:10|28314.02
03:28:11|28314.02
03:28:13|28314.02
03:28:14|28313.7
03:28:15|28313.7
03:28:16|28313.7
03:28:17|28313.7
03:28:18|28313.7
03:28:19|28313.7
03:28:20|28310.44
03:28:21|28310.44
03:28:22|28310.44
03:28:23|28311.98
03:28:24|28311.98
03:28:26|28311.98
03:28:26|28311.98
03:28:27|28311.98
03:28:28|28310.87
03:28:29|28310.9
03:28:30|28310.9
03:28:31|28310.9
03:28:32|28310.95
03:28:33|28310.95
03:28:34|28310.95
03:28:35|28310.95
03:28:37|28310.95
03:28:37|28310.95
03:28:38|28310.95
03:28:39|28310.95
03:28:40|28310.95
03:28:42|28310.95
03:28:43|28310.89
03:28:44|28310.89
03:28:44|28310.44
03:28:45|28310.44
03:28:47|28310.44
03:28:47|28310.43
03:28:48|28310.43
03:28:50|28310.44
03:28:51|28310.43
03:28:52|28310.44
03:28:53|28310.53
03:28:53|28310.53
03:28:55|28310.53
03:28:56|28310.53
03:28:57|28310.53
03:28:58|28310.53
03:28:59|28312.35
03:29:00|28312.35
03:29:01|28312.35
03:29:02|28312.35
03:29:04|28312.35
03:29:04|28312.35
03:29:05|28312.35
03:29:06|28312.35
03:29:07|28312.35
03:29:08|28311.52
03:29:09|28311.52
03:29:10|28311.52
03:29:11|28311.52
03:29:13|28311.52
03:29:13|28311.52
03:29:14|28311.52
03:29:15|28311.52
03:29:16|28308.14
03:29:18|28308.15
03:29:19|28308.15
03:29:19|28308.57
03:29:21|28308.57
03:29:21|28311.35
03:29:22|28311.35
03:29:23|28311.35
03:29:24|28311.35
03:29:25|28311.35
03:29:27|28311.35
03:29:28|28316.29
03:29:29|28318.58
03:29:29|28318.58
03:29:30|28318.58
03:29:32|28318.58
03:29:32|28318.58
03:29:34|28318.58
03:29:34|28318.58
03:29:36|28320.12
03:29:36|28320.12
03:29:37|28320.12
03:29:39|28320.12
03:29:40|28320.12
03:29:41|28320.12
03:29:41|28320.12
03:29:43|28320.12
03:29:44|28320.12
03:29:45|28320.12
03:29:46|28320.12
03:29:47|28320.12
03:29:48|28320.12
03:29:49|28320.12
03:29:50|28320.12
03:29:51|28320.12
03:29:52|28320.12
03:29:54|28320.12
03:29:55|28320.12
03:29:55|28320.12
03:29:57|28320.12
03:29:58|28318.97
03:29:58|28318.97
03:30:00|28318.97
03:30:01|28318.97
03:30:02|28318.97
03:30:04|28315.61
03:30:04|28315.61
03:30:06|28315.61
03:30:06|28315.61
03:30:08|28317.46
03:30:08|28317.46
03:30:10|28317.46
03:30:11|28317.46
03:30:12|28317.46
03:30:12|28317.46
03:30:14|28317.46
03:30:15|28317.46
03:30:15|28317.46
03:30:17|28317.46
03:30:17|28317.46
03:30:19|28317.46
03:30:20|28317.46
03:30:20|28317.46
03:30:22|28324.16
03:30:23|28324.16
03:30:23|28327.61
03:30:24|28327.61
03:30:25|28327.61
03:30:27|28327.61
03:30:28|28327.61
03:30:29|28327.61
03:30:30|28327.61
03:30:31|28327.61
03:30:32|28327.61
03:30:33|28327.61
03:30:34|28327.61
03:30:35|28327.61
03:30:36|28327.61
03:30:37|28327.61
03:30:38|28331.
03:30:39|28331.
03:30:40|28331.
03:30:41|28331.
03:30:42|28331.
03:30:43|28336.02
03:30:44|28322.24
03:30:45|28322.24
03:30:46|28318.
03:30:47|28318.
03:30:48|28318.
03:30:49|28318.
03:30:50|28318.
03:30:51|28318.
03:30:52|28318.
03:30:54|28318.
03:30:55|28318.
03:30:55|28318.
03:30:56|28317.44
03:30:58|28317.44
03:30:59|28317.44
03:31:00|28317.44
03:31:01|28317.44
03:31:01|28317.44
03:31:03|28317.44
03:31:04|28314.7
03:31:05|28314.7
03:31:06|28314.7
03:31:07|28314.7
03:31:08|28314.7
03:31:09|28314.7
03:31:10|28314.7
03:31:11|28314.7
03:31:12|28322.93
03:31:13|28322.93
03:31:14|28322.93
03:31:16|28322.93
03:31:16|28322.93
03:31:17|28322.93
03:31:18|28319.59
03:31:19|28319.59
03:31:20|28319.59
03:31:21|28319.59
03:31:22|28319.59
03:31:23|28319.59
03:31:24|28319.59
03:31:25|28319.59
03:31:26|28319.59
03:31:27|28317.7
03:31:28|28317.7
03:31:29|28317.7
03:31:30|28317.7
03:31:31|28317.7
03:31:32|28317.7
03:31:33|28317.7
03:31:34|28317.7
03:31:35|28317.7
03:31:36|28317.7
03:31:37|28317.7
03:31:38|28317.7
03:31:39|28317.7
03:31:40|28317.78
03:31:41|28317.78
03:31:42|28317.78
03:31:43|28317.78
03:31:44|28317.78
03:31:45|28317.78
03:31:46|28317.78
03:31:47|28317.78
03:31:49|28318.55
03:31:49|28318.55
03:31:50|28318.55
03:31:51|28318.55
03:31:52|28318.55
03:31:53|28318.55
03:31:55|28318.55
03:31:56|28318.55
03:31:56|28318.55
03:31:57|28318.55
03:31:58|28318.55
03:32:00|28318.55
03:32:01|28318.55
03:32:02|28318.55
03:32:03|28318.55
03:32:04|28318.55
03:32:05|28318.55
03:32:06|28318.55
03:32:07|28318.55
03:32:09|28318.55
03:32:09|28318.55
03:32:10|28318.55
03:32:11|28318.55
03:32:12|28318.55
03:32:13|28318.55
03:32:14|28318.55
03:32:16|28318.55
03:32:16|28318.55
03:32:17|28318.55
03:32:18|28318.55
03:32:19|28318.55
03:32:21|28319.05
03:32:22|28319.05
03:32:23|28319.05
03:32:24|28319.05
03:32:25|28319.05
03:32:26|28319.05
03:32:27|28319.05
03:32:28|28319.05
03:32:29|28319.05
03:32:30|28319.05
03:32:31|28319.05
03:32:32|28319.05
03:32:33|28319.05
03:32:34|28319.05
03:32:35|28319.05
03:32:36|28319.05
03:32:37|28319.05
03:32:38|28319.05
03:32:39|28319.05
03:32:40|28319.06
03:32:41|28319.06
03:32:42|28319.06
03:32:43|28319.06
03:32:44|28319.06
03:32:45|28319.06
03:32:46|28319.06
03:32:47|28319.06
03:32:48|28319.06
03:32:49|28319.06
03:32:50|28319.06
03:32:51|28319.06
03:32:52|28319.06
03:32:53|28319.06
03:32:54|28319.06
03:32:56|28319.06
03:32:56|28319.4
03:32:58|28319.57
03:32:58|28319.7
03:33:00|28319.7
03:33:01|28319.7
03:33:02|28319.7
03:33:03|28319.7
03:33:03|28319.81
03:33:05|28319.81
03:33:06|28319.81
03:33:07|28319.81
03:33:08|28319.81
03:33:09|28319.81
03:33:10|28319.81
03:33:11|28319.81
03:33:12|28319.81
03:33:12|28319.81
03:33:14|28319.81
03:33:15|28319.81
03:33:16|28319.81
03:33:17|28319.82
03:33:18|28319.81
03:33:19|28319.82
03:33:20|28319.82
03:33:21|28319.82
03:33:22|28319.82
03:33:23|28319.82
03:33:23|28319.82
03:33:25|28319.82
03:33:26|28319.82
03:33:27|28319.82
03:33:28|28319.82
03:33:28|28319.82
03:33:30|28319.82
03:33:31|28319.82
03:33:32|28319.82
03:33:33|28319.82
03:33:34|28319.82
03:33:35|28319.82
03:33:36|28319.82
03:33:37|28319.82
03:33:39|28322.06
03:33:39|28322.06
03:33:40|28322.32
03:33:42|28331.51
03:33:42|28331.51
03:33:43|28331.51
03:33:44|28331.51
03:33:45|28331.51
03:33:47|28333.94
03:33:48|28333.94
03:33:49|28333.94
03:33:50|28333.94
03:33:51|28333.94
03:33:52|28333.94
03:33:53|28333.94
03:33:54|28333.94
03:33:56|28333.94
03:33:56|28333.94
03:33:58|28333.94
03:33:58|28333.94
03:33:59|28333.94
03:34:00|28333.94
03:34:01|28333.94
03:34:02|28333.93
03:34:04|28333.94
03:34:04|28333.93
03:34:05|28333.93
03:34:06|28333.93
03:34:07|28333.93
03:34:09|28333.94
03:34:10|28333.94
03:34:11|28333.94
03:34:11|28333.93
03:34:13|28333.93
03:34:14|28333.93
03:34:14|28333.93
03:34:15|28332.94
03:34:16|28332.94
03:34:18|28332.94
03:34:19|28332.94
03:34:20|28332.94
03:34:20|28332.94
03:34:22|28332.94
03:34:22|28332.94
03:34:24|28332.94
03:34:25|28332.94
03:34:25|28332.94
03:34:26|28332.94
03:34:28|28332.94
03:34:29|28332.94
03:34:30|28332.94
03:34:31|28332.94
03:34:32|28332.94
03:34:33|28332.94
03:34:34|28341.57
03:34:35|28341.57
03:34:36|28341.57
03:34:36|28341.57
03:34:38|28341.88
03:34:39|28342.31
03:34:39|28342.31
03:34:41|28342.31
03:34:41|28342.31
03:34:43|28342.31
03:34:44|28342.38
03:34:45|28342.38
03:34:46|28342.38
03:34:47|28342.38
03:34:48|28339.6
03:34:49|28339.6
03:34:50|28339.6
03:34:51|28339.6
03:34:52|28339.6
03:34:53|28339.6
03:34:54|28339.6
03:34:55|28339.6
03:34:56|28339.6
03:34:57|28339.6
03:34:58|28339.6
03:35:00|28339.6
03:35:01|28339.6
03:35:03|28339.6
03:35:03|28334.56
03:35:04|28334.56
03:35:05|28335.93
03:35:06|28335.93
03:35:10|28334.67
03:35:11|28334.67
03:35:11|28334.67
03:35:13|28334.67
03:35:14|28334.67
03:35:15|28334.67
03:35:16|28334.67
03:35:17|28334.67
03:35:18|28334.67
03:35:19|28334.67
03:35:20|28334.67
03:35:21|28334.67
03:35:22|28334.67
03:35:23|28334.67
03:35:24|28334.67
03:35:25|28334.67
03:35:26|28334.67
03:35:27|28334.67
03:35:28|28334.67
03:35:29|28334.67
03:35:30|28334.67
03:35:31|28334.67
03:35:32|28334.67
03:35:33|28334.67
03:35:34|28334.67
03:35:35|28334.67
03:35:36|28334.67
03:35:37|28334.67
03:35:38|28334.67
03:35:39|28326.01
03:35:40|28326.01
03:35:41|28326.01
03:35:42|28326.01
03:35:43|28326.01
03:35:44|28326.01
03:35:45|28326.01
03:35:46|28326.01
03:35:48|28326.01
03:35:48|28326.01
03:35:49|28326.01
03:35:50|28326.01
03:35:52|28326.01
03:35:52|28326.01
03:35:53|28326.01
03:35:54|28326.01
03:35:55|28326.01
03:35:56|28326.01
03:35:58|28326.01
03:35:59|28326.01
03:36:00|28326.01
03:36:02|28320.25
03:36:02|28320.25
03:36:03|28320.25
03:36:05|28320.25
03:36:05|28320.26
03:36:06|28320.26
03:36:08|28320.26
03:36:09|28320.26
03:36:10|28320.26
03:36:11|28320.26
03:36:12|28320.26
03:36:13|28320.26
03:36:14|28320.26
03:36:15|28320.26
03:36:16|28321.39
03:36:16|28321.39
03:36:18|28321.39
03:36:19|28321.39
03:36:20|28321.39
03:36:21|28322.62
03:36:22|28322.62
03:36:23|28322.62
03:36:24|28322.62
03:36:25|28322.62
03:36:26|28322.62
03:36:27|28322.62
03:36:28|28322.62
03:36:29|28322.62
03:36:30|28322.62
03:36:31|28317.65
03:36:32|28317.65
03:36:33|28317.65
03:36:34|28317.51
03:36:35|28317.51
03:36:36|28317.51
03:36:37|28317.51
03:36:38|28317.51
03:36:39|28317.51
03:36:40|28317.51
03:36:41|28317.51
03:36:42|28317.51
03:36:44|28316.11
03:36:44|28316.11
03:36:45|28316.11
03:36:46|28316.11
03:36:47|28316.11
03:36:48|28316.11
03:36:49|28316.11
03:36:50|28316.11
03:36:52|28316.11
03:36:52|28316.11
03:36:53|28315.59
03:36:54|28315.59
03:36:55|28315.59
03:36:56|28315.59
03:36:58|28315.59
03:36:59|28315.59
03:37:00|28315.59
03:37:01|28315.59
03:37:02|28315.59
03:37:02|28315.59
03:37:04|28315.59
03:37:05|28315.59
03:37:05|28315.59
03:37:06|28315.59
03:37:07|28315.59
03:37:09|28315.59
03:37:09|28315.59
03:37:11|28315.59
03:37:11|28315.59
03:37:12|28315.61
03:37:14|28315.61
03:37:15|28315.61
03:37:15|28315.61
03:37:16|28315.61
03:37:18|28315.61
03:37:18|28315.61
03:37:19|28315.61
03:37:21|28315.61
03:37:22|28321.56
03:37:23|28321.56
03:37:24|28321.56
03:37:25|28321.56
03:37:25|28321.56
03:37:27|28321.56
03:37:27|28321.56
03:37:29|28321.56
03:37:29|28321.56
03:37:31|28321.56
03:37:32|28321.56
03:37:32|28318.89
03:37:34|28318.89
03:37:35|28318.89
03:37:35|28318.89
03:37:37|28318.89
03:37:38|28318.89
03:37:39|28318.89
03:37:40|28318.89
03:37:41|28318.89
03:37:42|28318.89
03:37:42|28318.89
03:37:44|28318.89
03:37:44|28318.89
03:37:46|28318.89
03:37:47|28318.89
03:37:48|28318.89
03:37:49|28318.89
03:37:50|28318.89
03:37:51|28318.89
03:37:51|28318.89
03:37:53|28317.01
03:37:54|28317.01
03:37:55|28317.01
03:37:56|28317.01
03:37:56|28317.01
03:37:58|28317.01
03:37:59|28317.01
03:38:00|28317.
03:38:01|28308.71
03:38:02|28308.71
03:38:04|28308.71
03:38:05|28308.71
03:38:05|28308.71
03:38:07|28308.71
03:38:07|28308.71
03:38:08|28303.44
03:38:09|28303.44
03:38:11|28303.31
03:38:12|28300.
03:38:13|28294.36
03:38:14|28294.36
03:38:15|28294.36
03:38:16|28290.01
03:38:17|28290.01
03:38:18|28287.98
03:38:19|28287.98
03:38:20|28287.98
03:38:21|28287.98
03:38:22|28287.98
03:38:23|28287.98
03:38:24|28287.98
03:38:25|28287.98
03:38:26|28287.98
03:38:27|28287.98
03:38:28|28291.78
03:38:29|28291.78
03:38:30|28290.63
03:38:31|28290.63
03:38:32|28290.63
03:38:33|28290.63
03:38:34|28290.63
03:38:35|28290.63
03:38:36|28290.63
03:38:38|28283.26
03:38:38|28283.26
03:38:39|28283.26
03:38:40|28283.26
03:38:42|28283.26
03:38:43|28283.26
03:38:44|28283.26
03:38:45|28283.26
03:38:46|28283.26
03:38:47|28283.26
03:38:47|28283.26
03:38:49|28283.26
03:38:50|28281.83
03:38:51|28281.83
03:38:52|28281.83
03:38:53|28285.02
03:38:54|28285.02
03:38:55|28285.02
03:38:56|28285.62
03:38:57|28285.99
03:38:58|28285.99
03:38:59|28286.48
03:39:00|28286.48
03:39:02|28286.48
03:39:03|28286.48
03:39:04|28286.48
03:39:04|28286.48
03:39:06|28286.01
03:39:07|28287.99
03:39:07|28287.99
03:39:09|28287.99
03:39:10|28287.99
03:39:11|28287.99
03:39:12|28287.99
03:39:13|28287.99
03:39:13|28287.99
03:39:15|28287.99
03:39:16|28287.99
03:39:17|28287.99
03:39:18|28287.99
03:39:19|28287.99
03:39:20|28287.99
03:39:21|28287.99
03:39:22|28287.99
03:39:23|28287.99
03:39:24|28287.99
03:39:25|28287.99
03:39:26|28287.99
03:39:27|28284.45
03:39:28|28284.45
03:39:29|28285.11
03:39:30|28285.11
03:39:31|28285.11
03:39:32|28285.11
03:39:33|28285.11
03:39:34|28285.11
03:39:35|28285.11
03:39:36|28285.11
03:39:37|28285.11
03:39:38|28285.11
03:39:39|28285.11
03:39:40|28285.11
03:39:41|28285.11
03:39:42|28294.42
03:39:43|28294.42
03:39:44|28294.42
03:39:45|28294.42
03:39:46|28294.42
03:39:47|28294.42
03:39:48|28294.42
03:39:49|28294.42
03:39:51|28294.42
03:39:51|28294.42
03:39:52|28294.42
03:39:53|28294.42
03:39:54|28294.42
03:39:55|28294.42
03:39:56|28294.42
03:39:57|28294.42
03:39:58|28294.42
03:39:59|28294.42
03:40:01|28293.29
03:40:02|28293.29
03:40:03|28293.72
03:40:04|28293.72
03:40:05|28294.38
03:40:06|28295.03
03:40:08|28295.03
03:40:08|28295.03
03:40:09|28295.02
03:40:10|28295.02
03:40:11|28295.02
03:40:12|28295.02
03:40:13|28295.02
03:40:14|28295.02
03:40:15|28295.02
03:40:16|28295.02
03:40:17|28295.02
03:40:19|28295.02
03:40:19|28295.02
03:40:21|28295.02
03:40:22|28295.02
03:40:22|28295.02
03:40:24|28295.02
03:40:25|28295.02
03:40:25|28295.02
03:40:26|28295.02
03:40:28|28295.02
03:40:29|28294.12
03:40:30|28294.12
03:40:31|28294.12
03:40:32|28294.12
03:40:33|28294.12
03:40:34|28294.12
03:40:35|28294.12
03:40:36|28294.12
03:40:37|28294.12
03:40:37|28294.12
03:40:38|28294.12
03:40:40|28294.12
03:40:41|28294.12
03:40:42|28294.12
03:40:43|28294.12
03:40:44|28294.12
03:40:45|28294.12
03:40:46|28294.12
03:40:47|28294.12
03:40:48|28294.12
03:40:49|28294.12
03:40:50|28294.12
03:40:51|28294.12
03:40:52|28294.12
03:40:53|28294.12
03:40:54|28294.12
03:40:55|28294.12
03:40:57|28294.12
03:40:57|28294.12
03:40:58|28297.98
03:40:59|28297.98
03:41:00|28297.98
03:41:01|28297.98
03:41:02|28297.98
03:41:03|28300.7
03:41:04|28300.7
03:41:05|28300.7
03:41:07|28300.7
03:41:08|28300.7
03:41:09|28300.7
03:41:10|28300.7
03:41:11|28300.59
03:41:12|28300.59
03:41:13|28300.59
03:41:14|28300.58
03:41:15|28300.58
03:41:15|28300.58
03:41:17|28300.58
03:41:18|28300.58
03:41:19|28300.58
03:41:20|28299.71
03:41:21|28299.71
03:41:22|28299.71
03:41:23|28299.71
03:41:24|28299.71
03:41:25|28300.37
03:41:26|28300.37
03:41:27|28300.37
03:41:28|28300.37
03:41:29|28300.37
03:41:30|28300.37
03:41:31|28300.37
03:41:32|28300.37
03:41:33|28300.37
03:41:34|28300.37
03:41:35|28300.37
03:41:36|28305.63
03:41:37|28305.63
03:41:38|28305.79
03:41:39|28305.79
03:41:40|28305.79
03:41:41|28305.79
03:41:42|28305.79
03:41:43|28305.79
03:41:44|28305.79
03:41:45|28305.79
03:41:46|28305.79
03:41:47|28305.79
03:41:48|28305.79
03:41:50|28305.79
03:41:50|28305.79
03:41:51|28305.79
03:41:52|28305.79
03:41:53|28305.79
03:41:54|28305.79
03:41:55|28310.69
03:41:56|28310.69
03:41:57|28310.69
03:41:58|28310.69
03:41:59|28310.69
03:42:00|28310.69
03:42:01|28310.69
03:42:03|28310.69
03:42:04|28310.69
03:42:05|28306.54
03:42:06|28306.54
03:42:07|28306.54
03:42:08|28308.68
03:42:09|28308.68
03:42:10|28308.68
03:42:11|28308.68
03:42:12|28308.68
03:42:13|28305.45
03:42:14|28305.45
03:42:15|28305.45
03:42:16|28305.45
03:42:20|28305.45
03:42:21|28305.45
03:42:22|28305.45
03:42:23|28305.45
03:42:24|28305.44
03:42:25|28305.44
03:42:25|28305.44
03:42:28|28305.44
03:42:29|28305.44
03:42:29|28305.44
03:42:30|28305.44
03:42:31|28305.44
03:42:33|28304.79
03:42:33|28304.79
03:42:34|28304.79
03:42:35|28304.79
03:42:37|28304.79
03:42:38|28304.79
03:42:39|28305.51
03:42:40|28305.51
03:42:41|28305.51
03:42:41|28305.51
03:42:42|28305.51
03:42:44|28309.7
03:42:44|28309.7
03:42:46|28309.7
03:42:46|28309.7
03:42:48|28309.7
03:42:48|28309.7
03:42:50|28309.7
03:42:50|28309.7
03:42:52|28309.7
03:42:53|28309.7
03:42:53|28309.7
03:42:54|28309.7
03:42:55|28309.7
03:42:57|28309.7
03:42:58|28309.7
03:42:58|28309.7
03:43:00|28309.7
03:43:00|28309.7
03:43:02|28309.7
03:43:03|28309.7
03:43:04|28309.7
03:43:05|28309.7
03:43:07|28309.7
03:43:07|28309.7
03:43:08|28309.7
03:43:09|28309.7
03:43:10|28309.7
03:43:11|28309.7
03:43:12|28309.7
03:43:13|28309.7
03:43:14|28309.7
03:43:15|28309.7
03:43:16|28309.7
03:43:17|28309.7
03:43:19|28309.7
03:43:20|28309.7
03:43:21|28309.7
03:43:21|28309.7
03:43:23|28309.7
03:43:24|28309.7
03:43:25|28309.7
03:43:25|28309.7
03:43:27|28309.7
03:43:28|28309.7
03:43:29|28309.7
03:43:30|28309.7
03:43:31|28309.7
03:43:32|28309.7
03:43:33|28309.7
03:43:34|28309.7
03:43:35|28309.7
03:43:36|28309.7
03:43:37|28309.7
03:43:38|28309.7
03:43:39|28309.7
03:43:40|28309.7
03:43:41|28309.7
03:43:42|28309.7
03:43:43|28309.7
03:43:44|28309.7
03:43:45|28309.7
03:43:46|28309.7
03:43:47|28309.7
03:43:48|28309.7
03:43:49|28309.7
03:43:50|28309.7
03:43:52|28309.7
03:43:52|28309.7
03:43:53|28309.7
03:43:54|28309.7
03:43:55|28315.94
03:43:57|28315.94
03:43:57|28315.94
03:43:58|28315.94
03:43:59|28315.94
03:44:00|28315.94
03:44:01|28315.94
03:44:02|28315.94
03:44:03|28315.94
03:44:05|28315.94
03:44:06|28315.94
03:44:07|28315.94
03:44:08|28315.94
03:44:09|28315.94
03:44:10|28315.94
03:44:11|28315.94
03:44:12|28315.93
03:44:13|28315.93
03:44:14|28315.93
03:44:15|28315.93
03:44:16|28315.93
03:44:17|28315.93
03:44:18|28313.67
03:44:19|28313.67
03:44:20|28313.67
03:44:21|28313.67
03:44:22|28313.67
03:44:23|28313.67
03:44:24|28313.67
03:44:25|28313.67
03:44:26|28313.67
03:44:27|28313.67
03:44:28|28313.67
03:44:29|28313.67
03:44:30|28313.67
03:44:31|28313.67
03:44:32|28314.29
03:44:33|28314.29
03:44:35|28314.29
03:44:35|28314.29
03:44:37|28314.29
03:44:37|28314.29
03:44:38|28314.29
03:44:39|28314.29
03:44:40|28314.29
03:44:42|28314.29
03:44:42|28314.29
03:44:43|28314.29
03:44:44|28314.29
03:44:46|28314.29
03:44:47|28314.29
03:44:48|28314.29
03:44:49|28314.29
03:44:50|28314.29
03:44:51|28314.29
03:44:52|28314.29
03:44:53|28314.29
03:44:54|28314.29
03:44:55|28314.29
03:44:56|28314.29
03:44:57|28314.53
03:44:58|28314.53
03:44:59|28314.53
03:45:00|28314.53
03:45:01|28314.53
03:45:02|28314.53
03:45:03|28314.53
03:45:04|28313.85
03:45:05|28313.85
03:45:06|28313.86
03:45:07|28313.86
03:45:08|28313.86
03:45:09|28313.86
03:45:11|28313.86
03:45:11|28313.86
03:45:13|28313.86
03:45:14|28313.86
03:45:14|28313.86
03:45:16|28313.86
03:45:16|28313.84
03:45:17|28313.84
03:45:19|28313.84
03:45:19|28313.84
03:45:21|28313.84
03:45:22|28313.84
03:45:23|28313.84
03:45:24|28313.84
03:45:24|28313.84
03:45:26|28313.84
03:45:26|28313.84
03:45:28|28313.85
03:45:29|28313.85
03:45:30|28313.85
03:45:31|28313.85
03:45:32|28313.85
03:45:33|28313.85
03:45:34|28313.85
03:45:35|28313.85
03:45:35|28313.85
03:45:37|28313.85
03:45:38|28313.85
03:45:39|28313.85
03:45:40|28313.85
03:45:40|28313.85
03:45:42|28313.85
03:45:43|28313.85
03:45:43|28313.85
03:45:44|28303.64
03:45:46|28296.28
03:45:46|28296.28
03:45:47|28296.28
03:45:49|28296.28
03:45:49|28296.28
03:45:51|28296.28
03:45:51|28296.28
03:45:52|28295.19
03:45:54|28295.19
03:45:55|28295.19
03:45:56|28295.19
03:45:57|28295.19
03:45:58|28295.19
03:45:59|28295.19
03:46:00|28294.73
03:46:01|28294.73
03:46:01|28294.73
03:46:03|28294.73
03:46:03|28294.73
03:46:05|28294.73
03:46:06|28295.13
03:46:07|28295.13
03:46:08|28295.13
03:46:09|28295.13
03:46:10|28295.13
03:46:11|28295.13
03:46:12|28295.13
03:46:14|28295.13
03:46:14|28295.13
03:46:15|28295.13
03:46:16|28295.06
03:46:17|28295.06
03:46:18|28295.06
03:46:20|28295.06
03:46:21|28292.64
03:46:22|28292.64
03:46:23|28292.03
03:46:23|28292.03
03:46:25|28292.03
03:46:26|28292.03
03:46:28|28292.03
03:46:28|28292.03
03:46:29|28292.03
03:46:30|28292.03
03:46:31|28292.03
03:46:32|28292.03
03:46:33|28294.19
03:46:34|28295.
03:46:35|28295.
03:46:36|28295.
03:46:38|28295.
03:46:38|28295.
03:46:39|28295.
03:46:40|28295.
03:46:41|28295.
03:46:42|28295.
03:46:43|28296.53
03:46:44|28296.53
03:46:45|28296.53
03:46:46|28296.53
03:46:48|28296.53
03:46:48|28296.53
03:46:49|28296.53
03:46:50|28296.53
03:46:51|28296.53
03:46:53|28296.53
03:46:53|28296.53
03:46:55|28296.53
03:46:55|28296.53
03:46:57|28296.53
03:46:57|28296.53
03:46:59|28296.52
03:47:00|28296.52
03:47:00|28296.52
03:47:02|28296.52
03:47:03|28296.52
03:47:04|28296.52
03:47:05|28296.52
03:47:06|28296.52
03:47:07|28296.52
03:47:09|28294.44
03:47:09|28294.44
03:47:10|28294.44
03:47:11|28294.44
03:47:12|28294.44
03:47:13|28294.44
03:47:14|28294.44
03:47:16|28294.44
03:47:16|28294.44
03:47:17|28294.44
03:47:18|28294.44
03:47:19|28294.44
03:47:21|28294.44
03:47:22|28294.44
03:47:23|28294.44
03:47:24|28294.44
03:47:24|28294.44
03:47:26|28294.44
03:47:26|28283.17
03:47:27|28283.17
03:47:29|28283.17
03:47:30|28283.17
03:47:32|28283.17
03:47:32|28283.17
03:47:33|28283.17
03:47:34|28283.17
03:47:35|28283.17
03:47:36|28283.17
03:47:37|28283.17
03:47:38|28283.17
03:47:40|28283.17
03:47:40|28283.17
03:47:41|28281.51
03:47:43|28283.9
03:47:44|28283.9
03:47:45|28283.9
03:47:46|28283.9
03:47:47|28283.9
03:47:48|28283.9
03:47:49|28283.9
03:47:50|28283.9
03:47:51|28283.9
03:47:52|28283.9
03:47:53|28283.9
03:47:54|28283.9
03:47:55|28283.9
03:47:56|28283.9
03:47:57|28283.9
03:47:58|28283.9
03:47:59|28283.9
03:48:00|28283.9
03:48:01|28298.63
03:48:02|28298.63
03:48:03|28298.63
03:48:04|28298.63
03:48:05|28298.63
03:48:06|28298.63
03:48:07|28298.63
03:48:08|28298.63
03:48:10|28298.63
03:48:11|28298.63
03:48:12|28298.63
03:48:12|28298.63
03:48:13|28298.63
03:48:15|28298.63
03:48:16|28298.63
03:48:17|28294.18
03:48:18|28294.18
03:48:19|28294.18
03:48:20|28294.18
03:48:21|28294.18
03:48:22|28293.92
03:48:23|28293.92
03:48:24|28293.92
03:48:25|28293.93
03:48:26|28293.93
03:48:27|28293.93
03:48:28|28293.93
03:48:29|28293.93
03:48:30|28293.93
03:48:31|28297.29
03:48:32|28297.29
03:48:33|28297.29
03:48:34|28297.29
03:48:35|28297.29
03:48:36|28297.61
03:48:37|28297.61
03:48:38|28297.61
03:48:39|28297.61
03:48:40|28297.61
03:48:41|28297.61
03:48:42|28297.61
03:48:44|28297.61
03:48:44|28300.57
03:48:45|28300.57
03:48:46|28300.57
03:48:47|28300.57
03:48:48|28300.57
03:48:50|28300.57
03:48:50|28300.57
03:48:51|28305.39
03:48:52|28305.39
03:48:53|28306.51
03:48:54|28306.51
03:48:55|28305.4
03:48:56|28303.85
03:48:57|28303.82
03:48:58|28303.82
03:48:59|28303.82
03:49:01|28303.82
03:49:01|28303.82
03:49:02|28303.82
03:49:03|28303.82
03:49:04|28303.82
03:49:06|28303.82
03:49:06|28303.82
03:49:07|28303.82
03:49:08|28303.82
03:49:10|28304.52
03:49:11|28304.52
03:49:12|28304.52
03:49:13|28304.52
03:49:14|28304.52
03:49:16|28304.65
03:49:17|28304.65
03:49:18|28304.65
03:49:19|28304.65
03:49:19|28304.65
03:49:21|28304.65
03:49:22|28304.65
03:49:23|28304.65
03:49:24|28304.65
03:49:25|28304.65
03:49:26|28304.65
03:49:27|28304.65
03:49:28|28304.65
03:49:29|28304.65
03:49:30|28304.65
03:49:31|28304.65
03:49:32|28304.65
03:49:33|28304.65
03:49:34|28304.6
03:49:35|28304.6
03:49:36|28304.66
03:49:37|28304.66
03:49:38|28304.66
03:49:39|28305.24
03:49:40|28305.24
03:49:41|28305.39
03:49:42|28305.39
03:49:43|28305.39
03:49:44|28305.39
03:49:45|28305.39
03:49:46|28305.39
03:49:47|28305.39
03:49:48|28305.39
03:49:49|28305.39
03:49:50|28305.07
03:49:51|28305.07
03:49:52|28305.07
03:49:53|28305.07
03:49:54|28305.07
03:49:55|28304.3
03:49:56|28304.3
03:49:57|28304.3
03:49:58|28304.3
03:50:00|28304.3
03:50:01|28304.3
03:50:02|28304.3
03:50:03|28304.3
03:50:04|28305.26
03:50:05|28305.26
03:50:06|28305.26
03:50:07|28305.26
03:50:08|28305.26
03:50:09|28305.26
03:50:10|28305.26
03:50:12|28305.26
03:50:13|28305.26
03:50:14|28305.26
03:50:15|28305.26
03:50:16|28305.26
03:50:16|28305.26
03:50:18|28305.26
03:50:19|28305.26
03:50:20|28305.26
03:50:21|28305.26
03:50:22|28305.26
03:50:23|28305.26
03:50:24|28305.26
03:50:25|28305.26
03:50:26|28305.26
03:50:27|28305.26
03:50:28|28305.26
03:50:29|28305.26
03:50:30|28305.26
03:50:31|28305.26
03:50:33|28305.26
03:50:33|28305.26
03:50:34|28305.26
03:50:35|28305.26
03:50:36|28305.26
03:50:37|28305.26
03:50:38|28305.26
03:50:39|28305.26
03:50:40|28305.26
03:50:41|28305.26
03:50:42|28305.26
03:50:43|28305.26
03:50:44|28305.26
03:50:46|28305.26
03:50:46|28305.26
03:50:48|28308.87
03:50:48|28308.87
03:50:49|28308.87
03:50:51|28308.87
03:50:51|28308.87
03:50:52|28308.87
03:50:53|28308.87
03:50:54|28308.86
03:50:55|28308.86
03:50:57|28308.86
03:50:58|28308.86
03:50:58|28308.86
03:50:59|28308.86
03:51:01|28308.86
03:51:01|28308.86
03:51:03|28308.86
03:51:03|28312.85
03:51:05|28312.85
03:51:06|28312.85
03:51:07|28312.85
03:51:07|28316.71
03:51:09|28316.95
03:51:10|28317.25
03:51:11|28317.25
03:51:12|28317.25
03:51:14|28317.25
03:51:15|28317.25
03:51:15|28317.25
03:51:17|28317.25
03:51:18|28317.26
03:51:19|28317.26
03:51:20|28317.26
03:51:21|28317.26
03:51:22|28317.26
03:51:23|28317.26
03:51:24|28317.26
03:51:25|28317.26
03:51:26|28317.26
03:51:27|28317.26
03:51:27|28317.26
03:51:29|28317.26
03:51:30|28317.26
03:51:31|28317.26
03:51:32|28318.69
03:51:33|28318.69
03:51:34|28318.69
03:51:35|28318.69
03:51:36|28318.69
03:51:37|28318.69
03:51:38|28318.69
03:51:39|28318.69
03:51:40|28318.69
03:51:41|28318.69
03:51:42|28318.69
03:51:43|28318.69
03:51:44|28318.69
03:51:45|28318.69
03:51:46|28318.69
03:51:47|28318.69
03:51:49|28318.69
03:51:49|28318.69
03:51:50|28318.69
03:51:52|28318.69
03:51:53|28318.69
03:51:54|28318.69
03:51:54|28318.69
03:51:56|28318.69
03:51:56|28318.69
03:51:58|28318.68
03:51:59|28318.68
03:51:59|28318.68
03:52:01|28318.68
03:52:02|28318.68
03:52:03|28318.68
03:52:04|28318.68
03:52:05|28318.68
03:52:06|28316.04
03:52:06|28316.04
03:52:08|28316.04
03:52:08|28308.63
03:52:10|28308.62
03:52:11|28308.62
03:52:11|28308.62
03:52:13|28308.62
03:52:15|28308.62
03:52:16|28308.62
03:52:17|28308.62
03:52:17|28308.62
03:52:18|28308.62
03:52:20|28308.62
03:52:22|28308.62
03:52:22|28308.62
03:52:23|28308.62
03:52:24|28308.62
03:52:25|28308.62
03:52:27|28308.62
03:52:27|28308.62
03:52:28|28308.62
03:52:29|28308.62
03:52:30|28308.62
03:52:32|28308.62
03:52:32|28308.62
03:52:33|28308.62
03:52:34|28308.62
03:52:35|28308.62
03:52:37|28308.62
03:52:37|28308.62
03:52:39|28308.62
03:52:40|28308.62
03:52:40|28308.62
03:52:42|28308.62
03:52:42|28308.62
03:52:44|28308.62
03:52:45|28308.62
03:52:46|28308.62
03:52:47|28308.62
03:52:47|28308.62
03:52:49|28308.62
03:52:50|28308.62
03:52:51|28308.62
03:52:52|28308.62
03:52:53|28308.62
03:52:53|28308.62
03:52:54|28308.62
03:52:56|28308.62
03:52:56|28297.43
03:52:57|28297.43
03:52:59|28297.43
03:52:59|28297.43
03:53:01|28297.43
03:53:02|28299.51
03:53:03|28299.51
03:53:04|28299.51
03:53:05|28299.51
03:53:06|28299.51
03:53:07|28299.51
03:53:07|28299.51
03:53:09|28299.51
03:53:10|28301.38
03:53:10|28301.38
03:53:12|28301.38
03:53:13|28301.38
03:53:15|28301.38
03:53:15|28301.38
03:53:17|28301.38
03:53:18|28301.38
03:53:19|28301.38
03:53:20|28301.38
03:53:21|28301.38
03:53:22|28301.38
03:53:23|28301.38
03:53:24|28301.38
03:53:25|28301.38
03:53:26|28301.38
03:53:27|28301.38
03:53:28|28301.38
03:53:29|28301.38
03:53:31|28301.38
03:53:32|28301.38
03:53:33|28301.38
03:53:34|28301.38
03:53:35|28301.38
03:53:36|28301.38
03:53:37|28304.69
03:53:37|28304.69
03:53:39|28304.69
03:53:39|28304.69
03:53:41|28304.69
03:53:41|28304.69
03:53:42|28304.69
03:53:44|28304.69
03:53:44|28304.69
03:53:46|28304.69
03:53:46|28304.69
03:53:48|28304.69
03:53:48|28304.69
03:53:50|28304.69
03:53:51|28304.83
03:53:52|28306.03
03:53:53|28306.03
03:53:54|28306.03
03:53:55|28306.03
03:53:56|28306.03
03:53:58|28306.03
03:53:58|28306.03
03:53:59|28306.03
03:54:00|28306.03
03:54:01|28306.03
03:54:02|28306.03
03:54:03|28306.03
03:54:04|28306.03
03:54:05|28306.03
03:54:06|28306.03
03:54:07|28306.03
03:54:08|28300.03
03:54:09|28300.03
03:54:10|28300.03
03:54:12|28300.03
03:54:13|28300.03
03:54:13|28298.6
03:54:15|28298.6
03:54:16|28298.6
03:54:17|28298.6
03:54:19|28298.6
03:54:20|28298.6
03:54:21|28298.6
03:54:22|28298.6
03:54:23|28298.6
03:54:24|28298.6
03:54:25|28298.6
03:54:26|28298.6
03:54:27|28298.6
03:54:28|28298.6
03:54:29|28298.6
03:54:30|28298.6
03:54:31|28298.6
03:54:32|28298.6
03:54:33|28298.6
03:54:34|28298.6
03:54:35|28298.6
03:54:36|28298.6
03:54:37|28298.6
03:54:38|28298.6
03:54:39|28298.6
03:54:40|28298.6
03:54:41|28298.6
03:54:42|28298.6
03:54:43|28298.6
03:54:44|28298.6
03:54:45|28298.6
03:54:46|28298.6
03:54:47|28298.6
03:54:48|28298.6
03:54:50|28298.6
03:54:50|28298.6
03:54:51|28298.6
03:54:52|28298.6
03:54:53|28298.6
03:54:55|28298.6
03:54:55|28298.6
03:54:56|28298.6
03:54:57|28298.6
03:54:58|28298.6
03:54:59|28298.6
03:55:01|28298.6
03:55:01|28298.6
03:55:02|28298.6
03:55:03|28300.53
03:55:04|28304.11
03:55:05|28304.11
03:55:07|28304.11
03:55:08|28304.11
03:55:09|28304.11
03:55:10|28304.11
03:55:11|28304.11
03:55:12|28304.11
03:55:13|28304.11
03:55:13|28304.11
03:55:15|28304.11
03:55:15|28304.11
03:55:17|28304.11
03:55:18|28304.11
03:55:19|28304.11
03:55:20|28304.11
03:55:21|28304.11
03:55:22|28304.11
03:55:24|28304.11
03:55:25|28304.11
03:55:25|28304.11
03:55:26|28304.11
03:55:28|28304.11
03:55:28|28304.11
03:55:30|28304.11
03:55:31|28304.11
03:55:32|28304.11
03:55:33|28304.11
03:55:34|28304.11
03:55:35|28306.52
03:55:36|28306.52
03:55:37|28306.52
03:55:38|28306.52
03:55:39|28306.52
03:55:41|28306.23
03:55:41|28306.23
03:55:42|28306.23
03:55:43|28306.23
03:55:44|28306.23
03:55:45|28306.23
03:55:46|28306.23
03:55:47|28306.23
03:55:48|28306.23
03:55:49|28306.23
03:55:50|28306.23
03:55:51|28306.23
03:55:52|28306.23
03:55:53|28306.23
03:55:54|28306.23
03:55:55|28306.23
03:55:56|28306.23
03:55:58|28306.23
03:55:58|28306.23
03:55:59|28306.23
03:56:00|28306.23
03:56:01|28304.72
03:56:02|28304.72
03:56:04|28304.72
03:56:04|28304.72
03:56:05|28304.72
03:56:06|28304.72
03:56:07|28304.72
03:56:08|28304.72
03:56:09|28304.72
03:56:10|28304.72
03:56:11|28304.72
03:56:12|28304.72
03:56:13|28304.72
03:56:15|28304.72
03:56:15|28304.72
03:56:17|28308.66
03:56:18|28308.66
03:56:19|28308.66
03:56:20|28308.66
03:56:21|28308.66
03:56:22|28308.66
03:56:23|28307.82
03:56:25|28307.82
03:56:25|28307.82
03:56:26|28307.82
03:56:27|28307.82
03:56:28|28307.82
03:56:29|28307.82
03:56:30|28307.82
03:56:31|28307.82
03:56:32|28307.82
03:56:33|28307.82
03:56:34|28307.82
03:56:35|28307.82
03:56:36|28307.82
03:56:37|28307.82
03:56:38|28307.82
03:56:39|28307.82
03:56:40|28307.82
03:56:42|28307.82
03:56:42|28307.82
03:56:43|28307.82
03:56:44|28307.82
03:56:45|28310.06
03:56:47|28310.06
03:56:47|28310.06
03:56:48|28310.06
03:56:49|28310.06
03:56:50|28310.06
03:56:51|28310.06
03:56:52|28308.19
03:56:54|28308.31
03:56:55|28308.31
03:56:55|28308.31
03:56:57|28308.31
03:56:58|28308.31
03:56:59|28308.31
03:57:00|28308.31
03:57:01|28308.31
03:57:02|28310.6
03:57:03|28310.6
03:57:04|28310.6
03:57:05|28310.6
03:57:06|28309.9
03:57:07|28309.9
03:57:08|28309.9
03:57:09|28309.9
03:57:10|28309.9
03:57:11|28309.9
03:57:12|28307.86
03:57:13|28308.11
03:57:14|28308.4
03:57:15|28308.4
03:57:16|28308.4
03:57:18|28308.4
03:57:19|28308.4
03:57:20|28309.04
03:57:21|28309.04
03:57:22|28309.04
03:57:23|28309.04
03:57:24|28309.04
03:57:25|28309.04
03:57:26|28309.04
03:57:27|28309.04
03:57:28|28309.04
03:57:29|28309.04
03:57:30|28309.04
03:57:31|28309.04
03:57:32|28309.04
03:57:33|28309.04
03:57:34|28309.04
03:57:36|28309.04
03:57:36|28309.04
03:57:37|28309.04
03:57:39|28309.04
03:57:40|28309.04
03:57:40|28309.04
03:57:42|28309.04
03:57:43|28309.04
03:57:43|28309.04
03:57:45|28309.04
03:57:45|28309.04
03:57:46|28309.05
03:57:47|28309.05
03:57:49|28309.05
03:57:49|28309.05
03:57:50|28309.05
03:57:51|28309.05
03:57:52|28309.05
03:57:54|28309.05
03:57:54|28309.05
03:57:56|28309.05
03:57:56|28309.05
03:57:58|28309.05
03:57:59|28309.36
03:57:59|28309.36
03:58:01|28309.36
03:58:01|28309.36
03:58:03|28309.36
03:58:03|28309.36
03:58:05|28309.36
03:58:06|28309.36
03:58:07|28309.36
03:58:08|28309.36
03:58:09|28309.36
03:58:10|28312.05
03:58:11|28312.05
03:58:12|28312.05
03:58:12|28312.05
03:58:14|28312.05
03:58:15|28312.05
03:58:16|28312.05
03:58:17|28312.05
03:58:18|28312.05
03:58:19|28312.05
03:58:20|28312.05
03:58:22|28312.05
03:58:23|28312.05
03:58:24|28312.05
03:58:25|28312.05
03:58:26|28312.05
03:58:27|28312.05
03:58:28|28312.05
03:58:29|28312.05
03:58:30|28314.97
03:58:31|28314.97
03:58:32|28314.97
03:58:33|28314.97
03:58:34|28314.97
03:58:35|28312.67
03:58:36|28312.67
03:58:37|28312.67
03:58:38|28312.67
03:58:39|28312.67
03:58:40|28312.67
03:58:42|28312.67
03:58:42|28312.67
03:58:44|28312.67
03:58:44|28312.67
03:58:46|28312.67
03:58:47|28312.67
03:58:48|28312.67
03:58:48|28312.67
03:58:50|28312.67
03:58:51|28312.67
03:58:52|28312.67
03:58:53|28312.67
03:58:54|28312.67
03:58:55|28311.44
03:58:55|28311.73
03:58:56|28311.73
03:58:58|28311.99
03:58:58|28311.99
03:58:59|28311.99
03:59:01|28311.99
03:59:01|28311.99
03:59:02|28311.99
03:59:04|28311.99
03:59:05|28313.21
03:59:06|28313.63
03:59:06|28314.02
03:59:08|28314.02
03:59:08|28314.35
03:59:09|28310.6
03:59:11|28296.36
03:59:12|28296.36
03:59:12|28296.36
03:59:14|28299.6
03:59:15|28299.6
03:59:16|28299.6
03:59:16|28299.6
03:59:18|28299.61
03:59:19|28299.61
03:59:19|28299.61
03:59:21|28299.61
03:59:22|28299.61
03:59:23|28300.33
03:59:25|28295.72
03:59:25|28295.72
03:59:26|28296.56
03:59:27|28296.56
03:59:29|28294.07
03:59:29|28294.07
03:59:31|28294.07
03:59:32|28294.07
03:59:32|28294.07
03:59:34|28294.07
03:59:35|28295.17
03:59:35|28296.
03:59:36|28293.59
03:59:37|28294.08
03:59:38|28294.49
03:59:40|28294.74
03:59:41|28294.74
03:59:41|28294.74
03:59:43|28294.74
03:59:44|28294.74
03:59:45|28294.74
03:59:45|28294.74
03:59:47|28294.74
03:59:48|28294.74
03:59:49|28294.74
03:59:50|28294.74
03:59:51|28294.74
03:59:52|28294.74
03:59:53|28294.74
03:59:54|28294.74
03:59:55|28294.74
03:59:56|28294.74
03:59:57|28294.74
03:59:58|28294.74
03:59:59|28294.74
03:59:59|28294.74
04:00:01|28294.74
04:00:02|28294.74
04:00:03|28294.74
04:00:04|28296.68
04:00:05|28299.25
04:00:06|28299.25
04:00:07|28299.25
04:00:08|28297.05
04:00:09|28297.05
04:00:10|28297.16
04:00:11|28297.36
04:00:12|28297.26
04:00:13|28297.26
04:00:14|28294.09
04:00:15|28299.81
04:00:16|28299.81
04:00:17|28299.81
04:00:18|28299.81
04:00:19|28299.81
04:00:20|28299.81
04:00:22|28296.49
04:00:22|28296.49
04:00:23|28299.95
04:00:24|28296.63
04:00:25|28296.75
04:00:26|28299.95
04:00:27|28299.95
04:00:28|28297.99
04:00:29|28297.99
04:00:30|28299.77
04:00:31|28299.77
04:00:33|28299.77
04:00:34|28299.56
04:00:35|28299.56
04:00:36|28299.56
04:00:36|28299.56
04:00:37|28299.2
04:00:39|28299.2
04:00:40|28299.19
04:00:40|28299.19
04:00:41|28299.2
04:00:42|28299.2
04:00:44|28299.2
04:00:44|28295.54
04:00:45|28295.83
04:00:46|28295.83
04:00:48|28295.83
04:00:49|28295.83
04:00:49|28295.83
04:00:50|28295.83
04:00:52|28295.83
04:00:52|28295.83
04:00:54|28295.83
04:00:54|28295.83
04:00:55|28295.83
04:00:57|28295.83
04:00:57|28295.83
04:00:58|28295.83
04:01:00|28295.83
04:01:00|28297.84
04:01:02|28297.84
04:01:03|28297.84
04:01:04|28297.84
04:01:04|28297.84
04:01:05|28297.84
04:01:07|28297.84
04:01:08|28297.84
04:01:08|28297.84
04:01:10|28297.84
04:01:11|28297.84
04:01:11|28297.84
04:01:13|28297.84
04:01:13|28297.84
04:01:15|28297.84
04:01:16|28297.84
04:01:16|28295.55
04:01:17|28295.55
04:01:18|28295.55
04:01:20|28295.55
04:01:20|28295.55
04:01:22|28295.55
04:01:23|28295.56
04:01:24|28295.56
04:01:25|28295.56
04:01:26|28295.56
04:01:28|28297.3
04:01:29|28299.22
04:01:29|28299.22
04:01:31|28299.22
04:01:32|28299.22
04:01:32|28299.22
04:01:34|28297.1
04:01:34|28297.1
04:01:36|28297.1
04:01:37|28297.1
04:01:37|28297.1
04:01:38|28297.1
04:01:39|28297.1
04:01:41|28297.1
04:01:41|28297.1
04:01:42|28297.1
04:01:44|28295.56
04:01:45|28295.56
04:01:46|28295.56
04:01:46|28299.22
04:01:48|28299.22
04:01:49|28299.22
04:01:50|28299.22
04:01:51|28299.22
04:01:52|28299.22
04:01:52|28299.22
04:01:54|28299.22
04:01:55|28299.22
04:01:56|28299.14
04:01:57|28299.14
04:01:58|28299.14
04:01:59|28299.13
04:02:00|28299.14
04:02:01|28299.14
04:02:02|28299.14
04:02:03|28299.14
04:02:04|28299.14
04:02:05|28299.14
04:02:06|28299.14
04:02:07|28299.14
04:02:08|28296.72
04:02:09|28296.72
04:02:10|28296.72
04:02:11|28296.72
04:02:12|28296.72
04:02:13|28296.72
04:02:14|28296.72
04:02:16|28296.72
04:02:16|28296.72
04:02:17|28296.72
04:02:19|28296.72
04:02:20|28296.72
04:02:21|28296.72
04:02:21|28296.72
04:02:23|28296.72
04:02:24|28296.72
04:02:25|28296.72
04:02:27|28296.72
04:02:27|28297.56
04:02:29|28297.56
04:02:30|28297.56
04:02:31|28297.56
04:02:32|28297.56
04:02:32|28297.56
04:02:34|28297.56
04:02:35|28297.56
04:02:36|28297.56
04:02:37|28295.38
04:02:38|28295.38
04:02:39|28295.38
04:02:39|28295.38
04:02:41|28295.38
04:02:42|28295.38
04:02:43|28293.11
04:02:44|28293.11
04:02:45|28293.1
04:02:46|28293.1
04:02:47|28293.1
04:02:48|28293.1
04:02:49|28293.1
04:02:50|28290.21
04:02:51|28290.21
04:02:52|28290.21
04:02:53|28290.21
04:02:54|28290.21
04:02:55|28290.21
04:02:56|28290.21
04:02:57|28290.21
04:02:58|28290.21
04:02:59|28290.21
04:03:00|28290.21
04:03:01|28290.21
04:03:09|28290.21
04:03:09|28280.68
04:03:10|28280.68
04:03:11|28280.68
04:03:12|28280.68
04:03:13|28280.68
04:03:14|28280.68
04:03:15|28280.68
04:03:16|28280.68
04:03:17|28280.68
04:03:18|28280.68
04:03:19|28280.68
04:03:21|28280.68
04:03:22|28280.68
04:03:23|28280.68
04:03:24|28280.68
04:03:26|28281.49
04:03:27|28281.49
04:03:28|28281.49
04:03:29|28281.49
04:03:30|28281.49
04:03:31|28281.49
04:03:32|28281.49
04:03:33|28281.49
04:03:34|28281.49
04:03:35|28281.49
04:03:36|28281.49
04:03:37|28281.49
04:03:38|28274.71
04:03:39|28274.71
04:03:40|28274.71
04:03:41|28274.71
04:03:42|28274.71
04:03:43|28274.71
04:03:44|28274.71
04:03:45|28286.01
04:03:46|28286.01
04:03:47|28282.82
04:03:48|28287.91
04:03:49|28287.91
04:03:50|28287.91
04:03:51|28287.91
04:03:52|28287.91
04:03:53|28287.91
04:03:54|28287.91
04:03:55|28287.91
04:03:56|28287.91
04:03:57|28287.91
04:03:58|28287.91
04:03:59|28287.91
04:04:00|28287.91
04:04:02|28287.91
04:04:02|28285.18
04:04:03|28285.18
04:04:04|28285.18
04:04:05|28288.88
04:04:06|28288.88
04:04:07|28288.88
04:04:09|28288.88
04:04:09|28288.88
04:04:10|28288.88
04:04:11|28288.88
04:04:12|28288.88
04:04:14|28288.88
04:04:14|28288.88
04:04:15|28288.88
04:04:16|28288.88
04:04:17|28288.88
04:04:19|28288.88
04:04:19|28290.77
04:04:20|28290.77
04:04:21|28289.77
04:04:22|28289.77
04:04:23|28289.77
04:04:25|28289.77
04:04:26|28289.77
04:04:27|28289.77
04:04:28|28285.09
04:04:29|28278.37
04:04:30|28274.32
04:04:31|28274.32
04:04:32|28272.2
04:04:34|28272.2
04:04:34|28272.2
04:04:36|28272.2
04:04:36|28272.2
04:04:37|28272.2
04:04:38|28272.2
04:04:39|28272.2
04:04:41|28272.2
04:04:41|28268.76
04:04:42|28268.76
04:04:43|28268.76
04:04:44|28268.76
04:04:46|28268.76
04:04:47|28268.76
04:04:48|28275.61
04:04:48|28275.12
04:04:49|28275.12
04:04:51|28275.12
04:04:51|28275.12
04:04:53|28275.12
04:04:53|28275.12
04:04:55|28275.12
04:04:55|28275.12
04:04:57|28275.12
04:04:57|28275.12
04:04:58|28275.12
04:04:59|28275.12
04:05:01|28275.12
04:05:01|28271.5
04:05:03|28271.52
04:05:04|28271.52
04:05:04|28269.5
04:05:05|28269.5
04:05:07|28269.5
04:05:08|28269.5
04:05:09|28269.5
04:05:10|28269.5
04:05:11|28269.5
04:05:12|28269.5
04:05:13|28270.76
04:05:14|28270.76
04:05:15|28271.17
04:05:16|28271.17
04:05:17|28267.9
04:05:18|28267.9
04:05:19|28267.9
04:05:20|28261.52
04:05:21|28259.3
04:05:22|28259.3
04:05:23|28259.3
04:05:25|28259.3
04:05:25|28259.3
04:05:26|28259.3
04:05:27|28259.3
04:05:28|28259.3
04:05:29|28259.3
04:05:31|28259.3
04:05:32|28259.3
04:05:33|28259.3
04:05:33|28259.3
04:05:35|28259.3
04:05:36|28259.3
04:05:37|28259.3
04:05:38|28259.3
04:05:39|28259.3
04:05:40|28251.7
04:05:40|28251.7
04:05:41|28251.7
04:05:43|28251.7
04:05:44|28251.7
04:05:45|28251.7
04:05:45|28251.7
04:05:46|28251.7
04:05:47|28251.7
04:05:49|28251.7
04:05:49|28251.7
04:05:51|28251.7
04:05:52|28251.7
04:05:52|28251.7
04:05:53|28251.7
04:05:54|28251.7
04:05:55|28251.7
04:05:56|28251.7
04:05:58|28251.7
04:05:59|28253.8
04:05:59|28253.8
04:06:01|28253.8
04:06:02|28253.8
04:06:03|28253.8
04:06:04|28253.8
04:06:05|28253.8
04:06:06|28253.8
04:06:07|28253.8
04:06:08|28253.8
04:06:08|28253.8
04:06:10|28253.8
04:06:10|28244.75
04:06:12|28244.75
04:06:13|28252.61
04:06:13|28252.61
04:06:15|28252.61
04:06:16|28252.61
04:06:17|28252.61
04:06:18|28255.05
04:06:19|28255.05
04:06:19|28243.98
04:06:21|28243.98
04:06:22|28243.98
04:06:22|28244.86
04:06:24|28244.86
04:06:24|28244.86
04:06:26|28244.86
04:06:27|28244.86
04:06:28|28244.86
04:06:29|28244.86
04:06:30|28244.86
04:06:31|28244.86
04:06:32|28244.86
04:06:34|28244.86
04:06:35|28244.86
04:06:36|28244.86
04:06:37|28244.86
04:06:38|28244.86
04:06:39|28244.86
04:06:40|28244.86
04:06:41|28244.86
04:06:42|28244.86
04:06:43|28244.86
04:06:44|28244.86
04:06:45|28244.86
04:06:46|28244.86
04:06:47|28244.86
04:06:48|28248.32
04:06:49|28248.32
04:06:50|28248.32
04:06:51|28248.32
04:06:52|28248.32
04:06:53|28250.91
04:06:55|28251.33
04:06:56|28251.33
04:06:57|28251.43
04:06:57|28251.43
04:06:59|28251.43
04:06:59|28251.43
04:07:01|28251.43
04:07:02|28251.43
04:07:03|28251.43
04:07:03|28251.43
04:07:05|28251.43
04:07:06|28249.67
04:07:06|28249.67
04:07:08|28247.5
04:07:08|28247.5
04:07:10|28247.5
04:07:11|28247.5
04:07:12|28247.5
04:07:13|28247.5
04:07:13|28247.5
04:07:15|28247.5
04:07:15|28251.42
04:07:17|28251.42
04:07:18|28251.42
04:07:18|28251.42
04:07:20|28251.42
04:07:20|28251.42
04:07:22|28250.75
04:07:23|28250.75
04:07:24|28250.75
04:07:25|28250.75
04:07:25|28250.75
04:07:26|28250.75
04:07:28|28250.73
04:07:29|28251.03
04:07:30|28251.03
04:07:32|28255.23
04:07:32|28255.23
04:07:33|28255.23
04:07:34|28255.23
04:07:35|28255.23
04:07:36|28255.23
04:07:37|28255.23
04:07:38|28255.23
04:07:39|28255.23
04:07:40|28255.23
04:07:41|28251.01
04:07:42|28251.01
04:07:44|28251.01
04:07:44|28251.01
04:07:45|28251.01
04:07:46|28251.01
04:07:47|28251.01
04:07:48|28251.01
04:07:50|28251.92
04:07:50|28252.3
04:07:51|28255.67
04:07:52|28255.67
04:07:53|28255.67
04:07:54|28253.99
04:07:56|28253.99
04:07:57|28253.99
04:07:57|28253.99
04:07:59|28254.87
04:07:59|28254.87
04:08:00|28255.63
04:08:02|28255.63
04:08:03|28255.63
04:08:04|28255.63
04:08:05|28255.63
04:08:06|28255.63
04:08:07|28255.63
04:08:08|28255.63
04:08:09|28256.01
04:08:10|28256.01
04:08:10|28256.01
04:08:12|28255.51
04:08:13|28251.46
04:08:13|28251.46
04:08:15|28251.45
04:08:16|28251.45
04:08:17|28251.44
04:08:18|28251.44
04:08:19|28251.45
04:08:20|28251.45
04:08:21|28251.45
04:08:22|28251.45
04:08:24|28251.45
04:08:24|28245.87
04:08:25|28245.87
04:08:26|28245.88
04:08:27|28245.88
04:08:29|28245.88
04:08:30|28243.08
04:08:32|28243.08
04:08:33|28234.18
04:08:34|28234.4
04:08:35|28234.4
04:08:36|28234.18
04:08:36|28234.18
04:08:38|28234.18
04:08:39|28234.18
04:08:41|28234.18
04:08:41|28234.18
04:08:42|28234.18
04:08:43|28234.18
04:08:44|28234.18
04:08:45|28234.18
04:08:46|28234.18
04:08:47|28234.
04:08:48|28232.16
04:08:49|28230.46
04:08:50|28230.46
04:08:52|28230.46
04:08:52|28230.46
04:08:53|28230.46
04:08:54|28232.02
04:08:55|28232.02
04:08:57|28232.02
04:08:58|28230.
04:08:58|28230.
04:09:00|28230.
04:09:01|28230.
04:09:01|28230.
04:09:03|28230.
04:09:04|28230.
04:09:04|28230.
04:09:05|28230.
04:09:07|28230.
04:09:08|28230.43
04:09:09|28230.43
04:09:10|28230.43
04:09:11|28237.61
04:09:12|28240.06
04:09:13|28240.06
04:09:14|28240.06
04:09:15|28240.06
04:09:16|28240.06
04:09:16|28239.9
04:09:18|28239.9
04:09:19|28239.9
04:09:20|28239.21
04:09:21|28239.21
04:09:22|28240.1
04:09:23|28240.1
04:09:23|28240.1
04:09:25|28240.1
04:09:26|28240.1
04:09:27|28240.1
04:09:28|28240.1
04:09:29|28240.1
04:09:30|28240.1
04:09:32|28240.1
04:09:32|28240.1
04:09:34|28240.1
04:09:34|28240.1
04:09:35|28240.1
04:09:37|28242.99
04:09:38|28242.99
04:09:39|28242.99
04:09:39|28242.99
04:09:41|28242.99
04:09:43|28243.
04:09:44|28243.
04:09:45|28243.
04:09:46|28243.
04:09:47|28243.
04:09:48|28243.
04:09:49|28243.
04:09:51|28243.
04:09:51|28243.
04:09:52|28243.
04:09:53|28243.
04:09:54|28243.
04:09:55|28243.
04:09:56|28243.
04:09:57|28243.
04:09:58|28243.
04:09:59|28243.
04:10:00|28243.
04:10:01|28243.
04:10:02|28243.
04:10:04|28242.52
04:10:04|28242.98
04:10:05|28242.98
04:10:06|28242.98
04:10:07|28242.98
04:10:09|28242.98
04:10:09|28242.98
04:10:10|28242.98
04:10:11|28242.98
04:10:13|28242.98
04:10:13|28242.98
04:10:15|28242.98
04:10:15|28242.98
04:10:16|28242.98
04:10:17|28242.98
04:10:18|28242.98
04:10:19|28242.98
04:10:20|28242.98
04:10:21|28242.98
04:10:22|28242.98
04:10:23|28242.98
04:10:25|28242.98
04:10:26|28246.26
04:10:26|28246.26
04:10:27|28246.26
04:10:29|28246.26
04:10:29|28246.26
04:10:31|28246.26
04:10:33|28246.26
04:10:34|28246.26
04:10:34|28246.26
04:10:35|28246.26
04:10:37|28246.26
04:10:38|28246.26
04:10:39|28246.26
04:10:40|28246.26
04:10:41|28246.26
04:10:42|28246.26
04:10:43|28246.25
04:10:44|28246.25
04:10:45|28246.25
04:10:46|28246.25
04:10:47|28246.25
04:10:48|28246.25
04:10:49|28246.25
04:10:50|28246.25
04:10:51|28246.25
04:10:52|28246.25
04:10:53|28246.25
04:10:54|28246.25
04:10:55|28246.25
04:10:56|28246.25
04:10:57|28246.25
04:10:58|28246.25
04:10:59|28246.25
04:11:00|28246.25
04:11:01|28246.25
04:11:02|28246.25
04:11:03|28246.25
04:11:04|28246.25
04:11:05|28246.26
04:11:06|28246.26
04:11:07|28246.26
04:11:08|28246.26
04:11:09|28246.26
04:11:10|28246.26
04:11:11|28246.26
04:11:12|28246.26
04:11:13|28246.26
04:11:14|28246.26
04:11:15|28246.26
04:11:16|28246.26
04:11:17|28246.26
04:11:18|28246.26
04:11:19|28246.26
04:11:20|28246.26
04:11:21|28246.26
04:11:22|28246.26
04:11:23|28246.26
04:11:24|28246.26
04:11:25|28246.26
04:11:26|28246.26
04:11:27|28246.26
04:11:29|28246.26
04:11:29|28246.26
04:11:30|28251.31
04:11:31|28251.31
04:11:32|28251.31
04:11:34|28251.31
04:11:35|28251.3
04:11:36|28251.3
04:11:37|28251.3
04:11:38|28251.3
04:11:39|28251.3
04:11:40|28251.3
04:11:41|28251.3
04:11:42|28251.3
04:11:43|28251.3
04:11:44|28251.31
04:11:45|28251.31
04:11:46|28251.31
04:11:47|28251.31
04:11:48|28251.31
04:11:49|28251.31
04:11:50|28251.31
04:11:51|28251.31
04:11:52|28251.31
04:11:53|28251.31
04:11:55|28251.31
04:11:55|28251.31
04:11:57|28251.31
04:11:58|28251.31
04:11:59|28251.31
04:12:00|28251.31
04:12:01|28251.31
04:12:02|28251.31
04:12:03|28251.31
04:12:04|28251.31
04:12:05|28250.4
04:12:06|28250.4
04:12:07|28250.4
04:12:08|28250.4
04:12:09|28250.4
04:12:10|28250.4
04:12:11|28250.4
04:12:12|28251.3
04:12:13|28251.3
04:12:14|28251.3
04:12:15|28251.3
04:12:16|28251.3
04:12:17|28251.3
04:12:19|28251.3
04:12:19|28251.3
04:12:20|28251.3
04:12:21|28251.3
04:12:22|28251.3
04:12:23|28251.29
04:12:24|28251.29
04:12:25|28251.29
04:12:26|28251.29
04:12:28|28251.29
04:12:28|28251.29
04:12:29|28251.29
04:12:30|28251.29
04:12:31|28251.29
04:12:33|28251.31
04:12:34|28251.31
04:12:35|28251.31
04:12:36|28251.31
04:12:38|28251.31
04:12:39|28251.31
04:12:40|28251.31
04:12:41|28251.31
04:12:42|28251.31
04:12:42|28252.41
04:12:44|28252.41
04:12:46|28252.41
04:12:47|28252.41
04:12:47|28252.41
04:12:48|28252.41
04:12:50|28252.41
04:12:50|28254.04
04:12:51|28254.04
04:12:52|28254.04
04:12:54|28254.04
04:12:55|28254.04
04:12:55|28254.04
04:12:56|28254.04
04:12:58|28254.04
04:12:59|28253.97
04:13:00|28253.97
04:13:01|28253.97
04:13:01|28253.97
04:13:03|28253.97
04:13:04|28253.97
04:13:05|28253.97
04:13:06|28256.86
04:13:07|28256.86
04:13:08|28256.86
04:13:09|28256.86
04:13:10|28256.86
04:13:11|28256.86
04:13:12|28256.86
04:13:13|28256.86
04:13:14|28256.86
04:13:15|28256.86
04:13:16|28256.86
04:13:17|28256.86
04:13:18|28256.86
04:13:19|28256.86
04:13:20|28256.86
04:13:21|28256.86
04:13:22|28256.86
04:13:23|28256.86
04:13:24|28256.86
04:13:25|28256.86
04:13:26|28256.86
04:13:27|28256.86
04:13:28|28256.98
04:13:29|28256.98
04:13:30|28256.98
04:13:31|28256.98
04:13:32|28256.98
04:13:33|28256.98
04:13:35|28256.98
04:13:35|28256.98
04:13:36|28256.98
04:13:38|28256.98
04:13:38|28256.98
04:13:39|28256.98
04:13:40|28256.98
04:13:41|28256.98
04:13:43|28256.98
04:13:43|28256.98
04:13:45|28256.99
04:13:45|28256.99
04:13:47|28256.99
04:13:48|28256.99
04:13:48|28256.99
04:13:49|28256.99
04:13:51|28256.99
04:13:51|28256.99
04:13:52|28256.99
04:13:54|28256.99
04:13:55|28256.99
04:13:55|28256.99
04:13:56|28256.99
04:13:57|28256.99
04:13:59|28256.99
04:14:00|28256.99
04:14:00|28256.99
04:14:01|28256.99
04:14:03|28256.99
04:14:04|28256.99
04:14:04|28256.99
04:14:06|28256.99
04:14:06|28256.99
04:14:07|28256.99
04:14:08|28256.99
04:14:10|28257.
04:14:10|28257.
04:14:12|28259.72
04:14:13|28259.66
04:14:14|28259.66
04:14:15|28259.66
04:14:16|28259.59
04:14:17|28259.59
04:14:18|28259.59
04:14:19|28259.59
04:14:20|28259.59
04:14:21|28259.59
04:14:22|28259.59
04:14:23|28259.59
04:14:24|28259.59
04:14:25|28259.59
04:14:26|28256.99
04:14:27|28257.34
04:14:28|28257.34
04:14:29|28257.34
04:14:30|28257.34
04:14:31|28257.34
04:14:32|28257.34
04:14:33|28257.34
04:14:34|28257.34
04:14:35|28255.68
04:14:36|28255.68
04:14:38|28255.68
04:14:39|28255.68
04:14:40|28255.68
04:14:41|28255.68
04:14:42|28255.13
04:14:43|28255.13
04:14:44|28255.13
04:14:45|28255.13
04:14:46|28255.13
04:14:47|28255.13
04:14:48|28255.13
04:14:49|28255.13
04:14:50|28255.13
04:14:51|28255.13
04:14:52|28255.13
04:14:53|28255.13
04:14:54|28255.13
04:14:55|28255.13
04:14:56|28255.13
04:14:57|28255.13
04:14:58|28255.13
04:14:59|28255.13
04:15:00|28255.13
04:15:01|28255.13
04:15:02|28255.13
04:15:03|28255.13
04:15:04|28256.18
04:15:05|28256.18
04:15:06|28259.91
04:15:07|28259.91
04:15:08|28259.91
04:15:12|28259.91
04:15:12|28259.91
04:15:13|28259.91
04:15:14|28259.91
04:15:16|28259.91
04:15:16|28259.91
04:15:17|28259.91
04:15:19|28259.51
04:15:20|28259.51
04:15:20|28259.51
04:15:22|28259.51
04:15:23|28259.51
04:15:24|28259.51
04:15:25|28259.51
04:15:26|28259.51
04:15:27|28259.51
04:15:28|28259.51
04:15:29|28259.51
04:15:30|28259.51
04:15:32|28260.55
04:15:32|28260.55
04:15:33|28260.55
04:15:34|28260.55
04:15:35|28260.55
04:15:37|28260.55
04:15:38|28260.55
04:15:39|28260.55
04:15:40|28260.55
04:15:41|28269.43
04:15:42|28269.43
04:15:42|28269.43
04:15:44|28269.43
04:15:45|28269.47
04:15:45|28269.47
04:15:47|28269.47
04:15:48|28269.74
04:15:49|28270.47
04:15:50|28270.47
04:15:51|28270.35
04:15:52|28270.35
04:15:53|28270.35
04:15:54|28270.35
04:15:55|28270.35
04:15:56|28270.35
04:15:57|28270.35
04:15:58|28270.35
04:15:59|28270.35
04:16:00|28270.35
04:16:01|28270.35
04:16:02|28270.35
04:16:03|28271.41
04:16:04|28271.41
04:16:05|28272.85
04:16:06|28272.85
04:16:07|28272.85
04:16:08|28272.85
04:16:09|28274.25
04:16:10|28274.25
04:16:11|28274.25
04:16:12|28274.25
04:16:13|28274.25
04:16:14|28274.25
04:16:15|28274.25
04:16:16|28271.71
04:16:17|28271.71
04:16:18|28271.71
04:16:19|28271.71
04:16:20|28271.71
04:16:21|28271.71
04:16:22|28275.24
04:16:23|28275.24
04:16:24|28275.24
04:16:25|28275.24
04:16:27|28275.23
04:16:27|28275.23
04:16:28|28275.23
04:16:29|28275.23
04:16:30|28275.23
04:16:31|28275.23
04:16:32|28275.23
04:16:33|28275.36
04:16:34|28275.36
04:16:35|28275.36
04:16:36|28275.36
04:16:37|28275.36
04:16:38|28275.36
04:16:39|28275.36
04:16:41|28275.36
04:16:42|28275.36
04:16:43|28275.36
04:16:44|28275.36
04:16:45|28275.36
04:16:46|28275.36
04:16:47|28275.36
04:16:47|28276.62
04:16:49|28276.62
04:16:50|28276.62
04:16:51|28276.63
04:16:52|28278.98
04:16:54|28278.98
04:16:55|28278.98
04:16:55|28278.98
04:16:56|28278.98
04:16:57|28279.66
04:16:58|28279.66
04:17:00|28279.66
04:17:01|28279.66
04:17:02|28279.66
04:17:03|28279.66
04:17:03|28280.78
04:17:05|28280.78
04:17:05|28280.78
04:17:07|28280.79
04:17:07|28280.79
04:17:08|28280.79
04:17:10|28280.79
04:17:11|28280.79
04:17:12|28287.86
04:17:13|28287.86
04:17:14|28287.86
04:17:15|28287.86
04:17:16|28287.85
04:17:17|28287.85
04:17:18|28287.85
04:17:19|28287.85
04:17:20|28287.85
04:17:21|28287.85
04:17:22|28283.21
04:17:23|28283.21
04:17:24|28283.21
04:17:25|28283.21
04:17:26|28283.21
04:17:27|28283.21
04:17:28|28285.9
04:17:29|28285.9
04:17:30|28285.9
04:17:31|28285.9
04:17:32|28285.9
04:17:33|28285.91
04:17:34|28285.91
04:17:35|28285.91
04:17:36|28285.91
04:17:37|28285.91
04:17:39|28285.91
04:17:40|28285.91
04:17:41|28285.91
04:17:42|28285.91
04:17:43|28285.91
04:17:44|28285.91
04:17:44|28285.91
04:17:46|28285.91
04:17:48|28285.91
04:17:49|28285.91
04:17:50|28285.91
04:17:51|28285.91
04:17:52|28289.72
04:17:53|28289.72
04:17:54|28289.72
04:17:55|28289.72
04:17:56|28289.72
04:17:57|28289.72
04:17:58|28289.72
04:17:59|28289.72
04:18:00|28289.72
04:18:01|28289.72
04:18:02|28293.47
04:18:03|28293.47
04:18:04|28293.47
04:18:05|28293.47
04:18:06|28295.18
04:18:07|28301.94
04:18:08|28301.94
04:18:09|28301.94
04:18:10|28301.94
04:18:11|28301.94
04:18:12|28304.41
04:18:14|28305.5
04:18:15|28305.5
04:18:16|28305.5
04:18:17|28305.5
04:18:17|28305.5
04:18:18|28305.5
04:18:19|28305.5
04:18:21|28305.5
04:18:21|28307.67
04:18:23|28307.67
04:18:24|28309.48
04:18:24|28309.49
04:18:26|28309.49
04:18:27|28309.49
04:18:27|28309.49
04:18:28|28309.49
04:18:29|28309.49
04:18:31|28309.49
04:18:32|28309.49
04:18:32|28311.32
04:18:34|28311.32
04:18:34|28311.32
04:18:35|28311.32
04:18:37|28311.32
04:18:37|28311.32
04:18:39|28311.32
04:18:40|28311.32
04:18:41|28311.32
04:18:42|28311.32
04:18:43|28311.32
04:18:44|28311.32
04:18:45|28311.32
04:18:46|28311.32
04:18:47|28307.26
04:18:48|28307.26
04:18:49|28307.26
04:18:50|28307.26
04:18:51|28307.26
04:18:52|28307.26
04:18:53|28307.26
04:18:54|28301.13
04:18:55|28301.13
04:18:56|28301.13
04:18:57|28301.13
04:18:58|28301.13
04:18:59|28301.13
04:19:00|28301.13
04:19:01|28301.13
04:19:02|28301.13
04:19:03|28301.13
04:19:04|28301.13
04:19:05|28301.13
04:19:06|28301.13
04:19:07|28301.13
04:19:09|28301.13
04:19:09|28301.13
04:19:10|28301.13
04:19:11|28301.13
04:19:12|28301.13
04:19:13|28301.13
04:19:14|28303.19
04:19:15|28303.19
04:19:16|28303.19
04:19:17|28303.19
04:19:18|28304.13
04:19:19|28304.13
04:19:21|28304.13
04:19:21|28304.13
04:19:22|28302.77
04:19:23|28303.46
04:19:24|28303.46
04:19:26|28303.46
04:19:26|28303.46
04:19:27|28303.46
04:19:28|28303.46
04:19:29|28303.46
04:19:30|28303.46
04:19:32|28303.46
04:19:32|28303.46
04:19:33|28303.46
04:19:34|28303.46
04:19:35|28303.46
04:19:37|28303.46
04:19:37|28303.46
04:19:38|28303.46
04:19:40|28303.46
04:19:41|28312.23
04:19:42|28312.23
04:19:43|28307.2
04:19:44|28307.2
04:19:46|28307.2
04:19:46|28307.2
04:19:47|28307.2
04:19:48|28307.2
04:19:49|28307.2
04:19:50|28310.29
04:19:51|28310.29
04:19:53|28310.29
04:19:53|28310.29
04:19:55|28310.29
04:19:56|28310.29
04:19:57|28310.29
04:19:58|28310.29
04:19:59|28310.29
04:19:59|28310.29
04:20:01|28310.29
04:20:01|28310.29
04:20:02|28308.33
04:20:03|28308.47
04:20:05|28308.72
04:20:05|28308.72
04:20:07|28308.72
04:20:08|28308.72
04:20:08|28308.72
04:20:09|28308.72
04:20:10|28308.72
04:20:11|28308.72
04:20:12|28308.72
04:20:13|28308.72
04:20:14|28308.72
04:20:16|28308.72
04:20:16|28308.72
04:20:18|28308.72
04:20:18|28308.72
04:20:20|28308.72
04:20:21|28311.67
04:20:21|28311.67
04:20:22|28311.67
04:20:23|28311.67
04:20:24|28314.58
04:20:25|28312.92
04:20:26|28312.92
04:20:27|28312.92
04:20:28|28313.14
04:20:29|28314.56
04:20:31|28314.56
04:20:32|28314.56
04:20:32|28314.56
04:20:34|28314.56
04:20:34|28314.56
04:20:35|28314.56
04:20:37|28314.56
04:20:38|28314.56
04:20:39|28314.56
04:20:40|28314.56
04:20:41|28314.56
04:20:42|28314.56
04:20:43|28314.56
04:20:44|28314.56
04:20:45|28314.56
04:20:46|28314.56
04:20:47|28314.56
04:20:48|28314.56
04:20:49|28314.56
04:20:50|28314.56
04:20:51|28314.56
04:20:52|28314.56
04:20:53|28314.56
04:20:55|28314.56
04:20:55|28314.56
04:20:56|28314.56
04:20:57|28314.56
04:20:58|28307.37
04:20:59|28307.37
04:21:00|28304.48
04:21:01|28304.48
04:21:02|28304.48
04:21:04|28304.48
04:21:04|28304.48
04:21:05|28304.48
04:21:06|28304.48
04:21:07|28304.41
04:21:09|28304.41
04:21:10|28304.41
04:21:11|28304.41
04:21:12|28304.41
04:21:13|28299.44
04:21:14|28299.44
04:21:15|28299.44
04:21:16|28293.65
04:21:17|28293.65
04:21:18|28293.65
04:21:19|28293.65
04:21:20|28293.65
04:21:21|28293.65
04:21:22|28293.65
04:21:23|28297.31
04:21:24|28297.31
04:21:25|28297.31
04:21:26|28297.31
04:21:27|28302.68
04:21:28|28302.68
04:21:29|28302.68
04:21:30|28302.68
04:21:31|28302.68
04:21:32|28302.68
04:21:33|28302.68
04:21:34|28302.68
04:21:35|28302.68
04:21:36|28302.68
04:21:37|28302.68
04:21:38|28302.68
04:21:39|28302.68
04:21:41|28302.68
04:21:41|28302.68
04:21:43|28302.68
04:21:44|28302.68
04:21:45|28302.68
04:21:46|28302.68
04:21:47|28302.68
04:21:48|28302.68
04:21:49|28302.68
04:21:50|28302.68
04:21:51|28302.68
04:21:52|28302.68
04:21:53|28309.71
04:21:54|28309.71
04:21:55|28309.71
04:21:56|28309.71
04:21:57|28309.71
04:21:58|28309.71
04:21:59|28309.71
04:22:01|28311.87
04:22:02|28311.87
04:22:03|28311.87
04:22:04|28314.15
04:22:05|28314.15
04:22:06|28314.15
04:22:07|28314.15
04:22:08|28314.15
04:22:09|28314.15
04:22:10|28314.15
04:22:11|28314.15
04:22:12|28308.69
04:22:13|28308.69
04:22:14|28308.69
04:22:14|28308.69
04:22:16|28308.69
04:22:17|28308.69
04:22:18|28308.69
04:22:19|28308.69
04:22:20|28308.69
04:22:20|28308.69
04:22:22|28308.69
04:22:22|28308.69
04:22:24|28308.69
04:22:25|28308.69
04:22:26|28306.48
04:22:27|28306.48
04:22:28|28306.48
04:22:29|28306.48
04:22:30|28306.48
04:22:31|28306.93
04:22:32|28306.93
04:22:33|28306.93
04:22:34|28306.93
04:22:35|28306.93
04:22:36|28306.93
04:22:37|28306.93
04:22:38|28306.93
04:22:39|28306.93
04:22:40|28306.93
04:22:41|28306.93
04:22:43|28306.93
04:22:44|28306.93
04:22:44|28306.93
04:22:46|28306.93
04:22:47|28306.93
04:22:48|28306.93
04:22:50|28306.93
04:22:51|28306.93
04:22:51|28306.93
04:22:52|28306.93
04:22:54|28306.93
04:22:55|28306.93
04:22:55|28306.93
04:22:57|28306.93
04:22:57|28306.93
04:22:59|28306.93
04:22:59|28306.93
04:23:00|28306.93
04:23:01|28306.93
04:23:03|28306.93
04:23:04|28306.93
04:23:05|28306.24
04:23:06|28306.24
04:23:07|28306.24
04:23:08|28306.24
04:23:09|28306.94
04:23:10|28306.93
04:23:11|28308.4
04:23:12|28308.38
04:23:13|28308.38
04:23:14|28307.42
04:23:15|28308.3
04:23:16|28308.3
04:23:17|28308.3
04:23:18|28308.3
04:23:19|28308.3
04:23:20|28308.3
04:23:21|28306.3
04:23:22|28306.3
04:23:23|28306.38
04:23:24|28306.34
04:23:25|28305.69
04:23:26|28305.69
04:23:27|28306.18
04:23:29|28306.18
04:23:29|28306.18
04:23:30|28306.18
04:23:31|28306.18
04:23:32|28306.18
04:23:33|28306.18
04:23:34|28306.18
04:23:35|28306.18
04:23:36|28306.18
04:23:37|28305.7
04:23:38|28305.7
04:23:39|28305.59
04:23:40|28305.59
04:23:41|28305.59
04:23:42|28305.59
04:23:43|28305.59
04:23:44|28305.59
04:23:45|28305.59
04:23:46|28305.59
04:23:47|28305.59
04:23:48|28305.59
04:23:50|28305.59
04:23:50|28305.59
04:23:51|28305.59
04:23:53|28305.59
04:23:53|28303.3
04:23:54|28303.3
04:23:55|28303.3
04:23:56|28303.3
04:23:57|28303.3
04:23:58|28304.71
04:23:59|28304.71
04:24:01|28304.71
04:24:01|28304.71
04:24:02|28304.71
04:24:03|28304.71
04:24:04|28304.69
04:24:05|28304.69
04:24:06|28304.69
04:24:07|28304.69
04:24:08|28304.69
04:24:09|28304.69
04:24:10|28304.69
04:24:11|28304.69
04:24:12|28304.69
04:24:13|28304.74
04:24:14|28304.74
04:24:16|28304.74
04:24:17|28304.74
04:24:18|28304.74
04:24:19|28305.59
04:24:20|28305.59
04:24:21|28305.59
04:24:22|28305.59
04:24:23|28305.59
04:24:24|28305.59
04:24:25|28305.59
04:24:26|28305.59
04:24:27|28305.59
04:24:28|28305.59
04:24:29|28305.59
04:24:30|28305.59
04:24:31|28305.59
04:24:32|28305.59
04:24:33|28305.59
04:24:34|28305.59
04:24:35|28305.59
04:24:36|28305.59
04:24:37|28305.59
04:24:39|28305.59
04:24:39|28305.59
04:24:40|28305.59
04:24:41|28305.59
04:24:42|28305.59
04:24:43|28305.59
04:24:45|28305.59
04:24:46|28305.59
04:24:47|28305.59
04:24:48|28305.59
04:24:48|28305.59
04:24:50|28305.59
04:24:51|28305.59
04:24:52|28305.59
04:24:53|28303.74
04:24:54|28303.74
04:24:55|28303.74
04:24:56|28303.74
04:24:57|28303.74
04:24:58|28303.74
04:24:59|28303.74
04:25:00|28303.74
04:25:02|28303.74
04:25:02|28303.74
04:25:04|28304.53
04:25:05|28304.53
04:25:06|28304.53
04:25:07|28304.53
04:25:07|28304.53
04:25:09|28304.53
04:25:10|28304.54
04:25:10|28304.54
04:25:12|28304.54
04:25:13|28304.54
04:25:14|28304.54
04:25:15|28304.54
04:25:16|28304.54
04:25:16|28309.33
04:25:18|28309.33
04:25:19|28309.33
04:25:20|28309.33
04:25:20|28308.43
04:25:22|28308.43
04:25:23|28308.43
04:25:24|28308.43
04:25:25|28308.43
04:25:26|28308.43
04:25:27|28308.43
04:25:27|28308.43
04:25:29|28308.43
04:25:30|28308.43
04:25:30|28308.43
04:25:32|28308.43
04:25:33|28308.43
04:25:34|28312.36
04:25:35|28312.36
04:25:36|28312.36
04:25:36|28312.36
04:25:38|28312.36
04:25:39|28312.36
04:25:39|28317.98
04:25:40|28317.98
04:25:42|28317.98
04:25:43|28317.98
04:25:44|28317.98
04:25:44|28317.98
04:25:46|28317.98
04:25:47|28317.98
04:25:49|28317.98
04:25:49|28316.72
04:25:50|28316.72
04:25:51|28316.72
04:25:52|28316.72
04:25:53|28316.72
04:25:54|28316.72
04:25:55|28316.72
04:25:56|28316.72
04:25:57|28316.72
04:25:58|28316.72
04:26:00|28316.72
04:26:01|28316.72
04:26:02|28316.72
04:26:03|28316.72
04:26:03|28316.72
04:26:05|28316.72
04:26:06|28316.72
04:26:07|28316.72
04:26:07|28316.72
04:26:08|28316.72
04:26:09|28316.72
04:26:10|28316.72
04:26:12|28316.72
04:26:13|28315.02
04:26:14|28315.02
04:26:14|28315.02
04:26:16|28315.02
04:26:16|28315.02
04:26:17|28315.02
04:26:18|28315.02
04:26:20|28315.02
04:26:21|28315.02
04:26:21|28315.02
04:26:23|28315.02
04:26:24|28315.02
04:26:24|28315.02
04:26:26|28315.02
04:26:27|28315.02
04:26:28|28315.02
04:26:29|28315.02
04:26:29|28315.02
04:26:31|28315.02
04:26:31|28315.02
04:26:33|28315.02
04:26:34|28315.02
04:26:35|28315.02
04:26:36|28315.02
04:26:37|28315.02
04:26:38|28315.02
04:26:38|28315.02
04:26:39|28316.9
04:26:41|28316.9
04:26:42|28316.9
04:26:43|28316.9
04:26:43|28316.9
04:26:45|28316.9
04:26:46|28316.9
04:26:47|28316.9
04:26:48|28316.9
04:26:49|28316.9
04:26:50|28316.9
04:26:52|28316.9
04:26:53|28316.89
04:26:54|28316.89
04:26:55|28316.89
04:26:56|28316.9
04:26:57|28316.89
04:26:59|28316.89
04:26:59|28316.89
04:27:00|28316.89
04:27:01|28316.89
04:27:02|28316.89
04:27:03|28316.89
04:27:04|28316.89
04:27:05|28316.89
04:27:06|28316.89
04:27:07|28316.89
04:27:08|28316.89
04:27:10|28316.74
04:27:10|28316.74
04:27:11|28316.74
04:27:12|28316.74
04:27:14|28316.74
04:27:15|28316.74
04:27:16|28316.74
04:27:17|28316.74
04:27:17|28316.73
04:27:19|28316.73
04:27:20|28316.73
04:27:21|28315.
04:27:22|28315.
04:27:23|28315.
04:27:24|28315.
04:27:24|28315.
04:27:26|28315.
04:27:27|28315.
04:27:28|28315.
04:27:29|28315.
04:27:30|28315.
04:27:31|28315.19
04:27:32|28306.77
04:27:33|28306.77
04:27:34|28306.77
04:27:35|28306.77
04:27:36|28306.77
04:27:37|28306.77
04:27:38|28306.77
04:27:39|28306.77
04:27:40|28306.77
04:27:41|28306.77
04:27:42|28300.27
04:27:43|28300.27
04:27:44|28300.27
04:27:45|28300.27
04:27:46|28300.27
04:27:47|28300.27
04:27:48|28300.27
04:27:49|28300.27
04:27:50|28300.27
04:27:52|28303.91
04:27:52|28303.91
04:27:54|28303.91
04:27:55|28303.91
04:27:56|28303.91
04:27:57|28303.91
04:27:58|28303.91
04:27:59|28303.91
04:27:59|28298.29
04:28:01|28298.29
04:28:01|28298.29
04:28:03|28298.29
04:28:04|28298.29
04:28:05|28298.29
04:28:06|28298.29
04:28:07|28298.29
04:28:08|28298.29
04:28:09|28298.29
04:28:10|28298.29
04:28:11|28298.29
04:28:12|28298.29
04:28:13|28298.29
04:28:14|28298.29
04:28:16|28298.29
04:28:16|28298.29
04:28:17|28298.29
04:28:18|28298.29
04:28:19|28298.29
04:28:20|28298.29
04:28:21|28298.29
04:28:22|28298.29
04:28:23|28298.29
04:28:24|28298.29
04:28:25|28298.29
04:28:26|28298.29
04:28:27|28294.73
04:28:28|28294.73
04:28:29|28294.73
04:28:30|28294.73
04:28:32|28294.73
04:28:32|28294.73
04:28:33|28294.73
04:28:34|28297.48
04:28:35|28297.48
04:28:36|28297.48
04:28:37|28297.48
04:28:38|28297.48
04:28:39|28297.48
04:28:40|28297.48
04:28:41|28297.48
04:28:43|28297.48
04:28:44|28297.48
04:28:44|28297.48
04:28:45|28297.48
04:28:47|28297.48
04:28:47|28297.48
04:28:55|28297.48
04:28:56|28297.47
04:28:57|28297.47
04:28:57|28297.47
04:28:59|28297.47
04:29:00|28297.47
04:29:01|28297.47
04:29:02|28297.47
04:29:03|28297.47
04:29:04|28297.47
04:29:05|28297.47
04:29:06|28297.47
04:29:08|28297.47
04:29:08|28297.47
04:29:09|28297.47
04:29:10|28297.47
04:29:12|28297.47
04:29:12|28297.47
04:29:13|28297.47
04:29:14|28297.47
04:29:15|28297.47
04:29:17|28297.47
04:29:17|28297.47
04:29:18|28297.47
04:29:20|28297.47
04:29:20|28297.47
04:29:21|28297.47
04:29:22|28297.47
04:29:24|28297.47
04:29:24|28297.47
04:29:25|28297.47
04:29:27|28297.47
04:29:28|28297.48
04:29:29|28297.48
04:29:30|28297.48
04:29:30|28294.92
04:29:31|28294.92
04:29:32|28294.92
04:29:33|28296.63
04:29:35|28296.63
04:29:36|28296.63
04:29:36|28296.63
04:29:38|28296.63
04:29:39|28296.63
04:29:40|28296.63
04:29:41|28296.63
04:29:42|28296.63
04:29:43|28296.63
04:29:44|28296.63
04:29:45|28296.48
04:29:47|28296.48
04:29:47|28296.48
04:29:48|28296.48
04:29:49|28296.48
04:29:51|28296.48
04:29:52|28296.48
04:29:52|28296.48
04:29:54|28296.48
04:29:55|28296.48
04:29:56|28296.48
04:29:57|28296.48
04:29:57|28296.48
04:29:59|28296.48
04:30:00|28296.48
04:30:01|28296.48
04:30:02|28296.48
04:30:03|28296.48
04:30:04|28296.48
04:30:06|28296.48
04:30:06|28296.48
04:30:07|28296.48
04:30:08|28296.48
04:30:09|28294.77
04:30:10|28294.77
04:30:11|28294.77
04:30:12|28294.77
04:30:13|28294.77
04:30:14|28294.77
04:30:15|28294.77
04:30:16|28294.77
04:30:17|28295.68
04:30:18|28295.68
04:30:19|28295.68
04:30:20|28295.68
04:30:21|28295.68
04:30:22|28295.68
04:30:23|28295.69
04:30:24|28295.69
04:30:25|28295.69
04:30:26|28295.69
04:30:27|28295.69
04:30:28|28295.69
04:30:29|28295.69
04:30:30|28295.69
04:30:32|28295.69
04:30:32|28294.76
04:30:33|28294.76
04:30:34|28294.76
04:30:35|28294.76
04:30:36|28294.76
04:30:37|28294.76
04:30:38|28294.76
04:30:39|28294.76
04:30:40|28294.76
04:30:41|28294.76
04:30:42|28294.76
04:30:43|28294.76
04:30:44|28294.76
04:30:45|28294.76
04:30:46|28294.76
04:30:47|28294.76
04:30:49|28294.76
04:30:50|28294.76
04:30:51|28294.76
04:30:52|28294.76
04:30:53|28294.76
04:30:55|28294.76
04:30:55|28294.76
04:30:56|28294.76
04:30:57|28294.76
04:30:58|28294.76
04:30:59|28294.76
04:31:00|28294.76
04:31:01|28294.76
04:31:03|28294.77
04:31:04|28294.77
04:31:04|28294.77
04:31:06|28294.77
04:31:07|28294.77
04:31:07|28294.77
04:31:09|28294.77
04:31:10|28294.77
04:31:11|28294.77
04:31:12|28294.77
04:31:12|28294.77
04:31:13|28294.77
04:31:14|28294.77
04:31:16|28294.77
04:31:17|28294.77
04:31:18|28294.77
04:31:19|28294.77
04:31:21|28294.77
04:31:21|28294.77
04:31:22|28294.77
04:31:23|28294.77
04:31:24|28294.77
04:31:25|28294.77
04:31:26|28294.77
04:31:27|28294.77
04:31:28|28294.77
04:31:29|28294.77
04:31:30|28294.77
04:31:31|28294.77
04:31:32|28295.81
04:31:34|28295.81
04:31:34|28295.81
04:31:35|28295.81
04:31:36|28295.81
04:31:37|28295.81
04:31:38|28295.81
04:31:39|28295.81
04:31:40|28295.81
04:31:41|28295.81
04:31:42|28295.81
04:31:44|28295.81
04:31:44|28295.81
04:31:45|28295.81
04:31:46|28295.81
04:31:47|28295.81
04:31:48|28295.81
04:31:49|28295.81
04:31:50|28295.81
04:31:51|28295.81
04:31:53|28295.81
04:31:54|28300.15
04:31:55|28300.15
04:31:55|28300.15
04:31:57|28300.15
04:31:58|28312.37
04:31:59|28313.96
04:32:00|28313.96
04:32:01|28313.96
04:32:02|28313.96
04:32:03|28313.96
04:32:04|28313.96
04:32:05|28313.96
04:32:06|28313.96
04:32:07|28313.96
04:32:08|28313.96
04:32:09|28313.96
04:32:10|28313.96
04:32:11|28313.96
04:32:12|28313.96
04:32:13|28313.61
04:32:14|28313.61
04:32:15|28313.61
04:32:16|28313.61
04:32:17|28313.61
04:32:18|28313.61
04:32:19|28313.61
04:32:20|28313.61
04:32:21|28313.61
04:32:22|28313.61
04:32:23|28313.61
04:32:24|28313.61
04:32:25|28313.61
04:32:26|28313.61
04:32:27|28313.61
04:32:28|28311.33
04:32:29|28311.33
04:32:30|28311.33
04:32:31|28306.66
04:32:32|28306.66
04:32:33|28306.66
04:32:34|28306.66
04:32:35|28306.66
04:32:36|28306.66
04:32:38|28306.66
04:32:38|28306.66
04:32:39|28306.66
04:32:40|28306.66
04:32:41|28306.66
04:32:42|28306.66
04:32:43|28306.66
04:32:44|28306.66
04:32:45|28306.66
04:32:46|28306.66
04:32:47|28306.66
04:32:48|28306.66
04:32:49|28306.66
04:32:50|28306.66
04:32:52|28306.66
04:32:52|28306.66
04:32:54|28306.4
04:32:55|28306.53
04:32:55|28306.53
04:32:56|28306.53
04:32:58|28306.53
04:32:59|28306.53
04:33:00|28306.53
04:33:01|28306.53
04:33:03|28306.53
04:33:03|28310.53
04:33:05|28310.53
04:33:06|28310.53
04:33:06|28310.53
04:33:08|28310.53
04:33:08|28310.53
04:33:09|28310.53
04:33:10|28310.53
04:33:12|28310.53
04:33:13|28310.53
04:33:14|28310.53
04:33:15|28310.53
04:33:16|28310.53
04:33:17|28317.02
04:33:18|28317.02
04:33:18|28317.02
04:33:20|28317.02
04:33:21|28317.02
04:33:22|28317.02
04:33:23|28317.02
04:33:24|28317.02
04:33:25|28317.02
04:33:26|28317.02
04:33:27|28317.02
04:33:28|28317.02
04:33:29|28317.02
04:33:30|28317.02
04:33:32|28317.02
04:33:32|28317.02
04:33:33|28317.02
04:33:34|28317.02
04:33:35|28317.02
04:33:36|28317.02
04:33:37|28317.02
04:33:38|28317.02
04:33:39|28317.02
04:33:40|28317.02
04:33:41|28317.02
04:33:42|28317.02
04:33:43|28317.02
04:33:44|28317.02
04:33:45|28317.02
04:33:46|28317.02
04:33:47|28317.02
04:33:48|28317.02
04:33:49|28317.02
04:33:50|28317.02
04:33:51|28317.02
04:33:52|28317.02
04:33:54|28317.02
04:33:55|28317.02
04:33:56|28317.02
04:33:58|28317.02
04:33:58|28317.02
04:34:00|28317.02
04:34:01|28317.02
04:34:02|28317.02
04:34:02|28317.02
04:34:04|28314.14
04:34:05|28314.14
04:34:06|28314.12
04:34:07|28314.13
04:34:08|28314.13
04:34:09|28314.13
04:34:09|28314.13
04:34:11|28314.13
04:34:11|28314.13
04:34:13|28314.13
04:34:14|28314.13
04:34:14|28314.13
04:34:16|28314.13
04:34:16|28314.13
04:34:18|28314.13
04:34:18|28314.13
04:34:20|28314.13
04:34:21|28314.13
04:34:22|28314.13
04:34:23|28314.13
04:34:23|28314.13
04:34:24|28313.05
04:34:26|28313.05
04:34:27|28313.05
04:34:28|28313.05
04:34:29|28313.05
04:34:30|28313.05
04:34:31|28313.05
04:34:32|28313.05
04:34:33|28313.05
04:34:34|28313.05
04:34:34|28313.05
04:34:36|28313.05
04:34:36|28313.05
04:34:38|28313.05
04:34:38|28313.05
04:34:40|28313.05
04:34:41|28313.05
04:34:41|28313.05
04:34:43|28313.05
04:34:44|28313.05
04:34:45|28313.05
04:34:46|28313.05
04:34:47|28313.05
04:34:48|28313.05
04:34:49|28313.05
04:34:50|28313.05
04:34:51|28313.05
04:34:52|28313.05
04:34:53|28313.05
04:34:54|28313.05
04:34:56|28313.05
04:34:57|28313.05
04:34:57|28313.05
04:34:59|28314.07
04:35:00|28314.07
04:35:01|28314.07
04:35:02|28314.07
04:35:03|28314.07
04:35:04|28312.14
04:35:06|28310.4
04:35:06|28310.4
04:35:07|28311.44
04:35:09|28311.44
04:35:10|28311.44
04:35:11|28311.44
04:35:12|28311.44
04:35:13|28311.44
04:35:14|28306.95
04:35:14|28306.95
04:35:16|28306.95
04:35:17|28306.95
04:35:18|28306.95
04:35:19|28306.95
04:35:19|28306.97
04:35:21|28306.97
04:35:22|28306.97
04:35:23|28306.97
04:35:24|28306.97
04:35:25|28306.97
04:35:26|28306.97
04:35:27|28306.97
04:35:28|28306.97
04:35:29|28306.97
04:35:30|28306.53
04:35:31|28306.53
04:35:34|28306.53
04:35:35|28306.53
04:35:36|28306.53
04:35:36|28306.53
04:35:37|28306.53
04:35:39|28306.53
04:35:39|28306.53
04:35:40|28306.53
04:35:42|28306.53
04:35:42|28306.53
04:35:43|28310.34
04:35:44|28310.34
04:35:45|28310.34
04:35:46|28310.34
04:35:48|28310.34
04:35:49|28310.34
04:35:50|28306.91
04:35:51|28306.91
04:35:52|28306.91
04:35:52|28306.91
04:35:54|28306.91
04:35:55|28306.91
04:35:56|28306.91
04:35:57|28306.91
04:35:59|28306.91
04:35:59|28306.91
04:36:00|28306.91
04:36:01|28306.91
04:36:03|28306.91
04:36:04|28306.91
04:36:05|28306.91
04:36:06|28306.91
04:36:07|28306.53
04:36:08|28306.53
04:36:10|28306.53
04:36:10|28306.53
04:36:11|28306.52
04:36:12|28306.52
04:36:13|28306.52
04:36:14|28306.52
04:36:15|28306.52
04:36:16|28306.52
04:36:17|28306.52
04:36:18|28306.52
04:36:19|28306.52
04:36:20|28305.98
04:36:21|28305.98
04:36:22|28305.98
04:36:23|28305.98
04:36:24|28304.33
04:36:26|28304.33
04:36:26|28304.33
04:36:27|28304.33
04:36:28|28304.33
04:36:29|28304.33
04:36:31|28304.33
04:36:32|28304.33
04:36:33|28304.33
04:36:34|28304.33
04:36:35|28304.33
04:36:36|28304.33
04:36:37|28304.33
04:36:37|28302.37
04:36:38|28302.37
04:36:40|28302.37
04:36:41|28302.37
04:36:41|28302.37
04:36:42|28302.37
04:36:44|28302.37
04:36:44|28302.37
04:36:45|28302.37
04:36:47|28302.37
04:36:48|28302.37
04:36:49|28302.37
04:36:50|28302.37
04:36:51|28302.37
04:36:52|28302.37
04:36:53|28302.37
04:36:54|28302.37
04:36:55|28302.37
04:36:57|28302.3
04:36:57|28302.3
04:36:59|28302.3
04:37:00|28300.5
04:37:01|28300.87
04:37:02|28300.87
04:37:02|28301.26
04:37:04|28301.26
04:37:05|28301.26
04:37:06|28301.26
04:37:07|28301.26
04:37:08|28301.26
04:37:09|28301.73
04:37:10|28299.2
04:37:11|28292.37
04:37:12|28292.37
04:37:13|28292.37
04:37:14|28292.37
04:37:15|28290.
04:37:16|28290.
04:37:17|28290.
04:37:18|28290.
04:37:19|28290.
04:37:20|28290.
04:37:21|28290.
04:37:22|28290.
04:37:23|28291.85
04:37:24|28291.85
04:37:25|28291.85
04:37:26|28291.85
04:37:27|28291.85
04:37:28|28300.02
04:37:29|28300.02
04:37:30|28300.02
04:37:31|28300.02
04:37:32|28300.02
04:37:34|28300.02
04:37:35|28300.02
04:37:36|28300.02
04:37:36|28300.02
04:37:37|28300.02
04:37:38|28300.02
04:37:40|28300.02
04:37:40|28300.02
04:37:41|28300.02
04:37:42|28300.02
04:37:43|28300.02
04:37:44|28300.02
04:37:46|28300.02
04:37:46|28300.02
04:37:47|28300.02
04:37:48|28296.83
04:37:50|28296.83
04:37:50|28301.21
04:37:52|28301.21
04:37:52|28301.21
04:37:54|28301.21
04:37:54|28301.21
04:37:56|28301.21
04:37:57|28301.21
04:37:57|28301.21
04:37:59|28301.21
04:38:00|28301.21
04:38:01|28301.21
04:38:01|28301.21
04:38:03|28291.55
04:38:03|28291.55
04:38:04|28291.55
04:38:06|28291.55
04:38:07|28291.55
04:38:08|28291.55
04:38:09|28291.55
04:38:09|28291.55
04:38:11|28287.59
04:38:12|28287.59
04:38:13|28284.02
04:38:14|28284.02
04:38:15|28281.21
04:38:16|28281.21
04:38:17|28281.21
04:38:18|28281.21
04:38:19|28282.74
04:38:20|28282.75
04:38:21|28282.75
04:38:22|28282.75
04:38:23|28282.75
04:38:24|28282.75
04:38:25|28282.75
04:38:26|28282.75
04:38:27|28282.75
04:38:28|28282.75
04:38:29|28282.75
04:38:30|28282.75
04:38:31|28282.75
04:38:32|28282.75
04:38:33|28282.75
04:38:34|28282.75
04:38:35|28284.27
04:38:36|28284.27
04:38:37|28284.27
04:38:38|28285.79
04:38:39|28285.79
04:38:40|28285.79
04:38:41|28285.79
04:38:42|28285.79
04:38:43|28284.27
04:38:44|28284.27
04:38:46|28284.27
04:38:46|28284.27
04:38:47|28284.27
04:38:48|28284.27
04:38:49|28284.27
04:38:50|28284.27
04:38:51|28284.27
04:38:52|28284.27
04:38:53|28284.27
04:38:54|28284.27
04:38:55|28284.27
04:38:56|28284.27
04:38:57|28284.27
04:38:59|28284.27
04:39:01|28284.27
04:39:01|28284.27
04:39:03|28284.27
04:39:03|28284.27
04:39:05|28284.27
04:39:06|28284.27
04:39:07|28284.27
04:39:08|28284.27
04:39:09|28284.27
04:39:10|28284.27
04:39:11|28284.27
04:39:12|28284.27
04:39:13|28284.27
04:39:14|28284.27
04:39:15|28284.27
04:39:16|28284.27
04:39:17|28284.27
04:39:18|28284.27
04:39:19|28284.27
04:39:20|28284.27
04:39:21|28284.27
04:39:22|28284.27
04:39:24|28284.27
04:39:24|28284.27
04:39:25|28284.27
04:39:26|28284.27
04:39:27|28284.27
04:39:29|28284.27
04:39:29|28287.84
04:39:30|28287.84
04:39:31|28287.84
04:39:32|28287.84
04:39:33|28287.84
04:39:34|28287.84
04:39:35|28287.84
04:39:36|28287.84
04:39:37|28287.81
04:39:38|28287.81
04:39:39|28287.81
04:39:40|28287.82
04:39:41|28287.82
04:39:42|28287.82
04:39:43|28287.82
04:39:44|28287.82
04:39:45|28287.82
04:39:46|28287.82
04:39:47|28287.82
04:39:48|28287.82
04:39:49|28287.82
04:39:51|28287.82
04:39:51|28287.82
04:39:52|28287.82
04:39:53|28287.82
04:39:54|28287.82
04:39:56|28287.82
04:39:56|28287.82
04:39:57|28287.82
04:39:58|28287.82
04:40:00|28287.82
04:40:02|28287.82
04:40:03|28287.82
04:40:04|28285.47
04:40:04|28285.47
04:40:05|28285.47
04:40:07|28285.47
04:40:08|28285.47
04:40:09|28285.47
04:40:09|28285.47
04:40:10|28285.47
04:40:12|28285.47
04:40:13|28285.47
04:40:14|28285.47
04:40:14|28285.47
04:40:16|28285.47
04:40:16|28287.71
04:40:18|28287.71
04:40:19|28287.71
04:40:20|28287.71
04:40:21|28286.13
04:40:22|28286.36
04:40:22|28286.36
04:40:24|28286.36
04:40:24|28286.36
04:40:26|28286.36
04:40:27|28286.36
04:40:28|28286.36
04:40:28|28286.36
04:40:30|28286.36
04:40:31|28286.36
04:40:32|28286.36
04:40:33|28286.36
04:40:34|28286.36
04:40:35|28286.36
04:40:36|28286.36
04:40:37|28286.36
04:40:38|28286.36
04:40:39|28286.36
04:40:40|28286.36
04:40:41|28286.36
04:40:42|28286.36
04:40:43|28286.36
04:40:44|28286.36
04:40:45|28286.36
04:40:46|28286.36
04:40:47|28286.36
04:40:48|28288.87
04:40:49|28288.87
04:40:50|28288.87
04:40:51|28288.82
04:40:52|28288.82
04:40:53|28288.82
04:40:54|28288.82
04:40:55|28288.82
04:40:56|28288.82
04:40:57|28288.82
04:40:58|28288.82
04:40:59|28288.82
04:41:00|28288.82
04:41:01|28288.82
04:41:03|28288.82
04:41:03|28288.82
04:41:04|28288.82
04:41:05|28288.82
04:41:06|28288.82
04:41:08|28289.27
04:41:09|28289.27
04:41:10|28289.27
04:41:11|28289.27
04:41:12|28289.27
04:41:13|28289.27
04:41:14|28289.27
04:41:15|28289.27
04:41:16|28289.27
04:41:17|28289.27
04:41:19|28289.27
04:41:19|28289.27
04:41:20|28289.27
04:41:21|28289.27
04:41:22|28289.27
04:41:23|28289.27
04:41:24|28289.27
04:41:25|28289.27
04:41:26|28289.27
04:41:27|28289.27
04:41:28|28289.27
04:41:30|28289.27
04:41:30|28289.27
04:41:31|28289.27
04:41:32|28289.27
04:41:33|28289.27
04:41:35|28289.27
04:41:35|28291.08
04:41:36|28291.08
04:41:37|28291.08
04:41:38|28291.08
04:41:39|28291.08
04:41:40|28291.08
04:41:41|28291.08
04:41:42|28291.08
04:41:43|28291.08
04:41:44|28291.08
04:41:46|28291.08
04:41:46|28291.08
04:41:47|28291.08
04:41:48|28291.08
04:41:49|28291.08
04:41:50|28291.08
04:41:51|28291.08
04:41:52|28291.08
04:41:53|28291.08
04:41:54|28291.08
04:41:56|28291.08
04:41:57|28291.08
04:41:57|28291.08
04:41:58|28291.08
04:41:59|28291.08
04:42:00|28291.08
04:42:02|28291.08
04:42:03|28290.22
04:42:04|28290.22
04:42:06|28290.13
04:42:06|28290.13
04:42:07|28290.13
04:42:08|28290.05
04:42:09|28290.05
04:42:10|28290.05
04:42:11|28290.05
04:42:12|28287.38
04:42:14|28287.38
04:42:14|28287.38
04:42:15|28287.38
04:42:16|28287.38
04:42:17|28287.38
04:42:18|28287.38
04:42:19|28287.38
04:42:20|28287.38
04:42:21|28287.38
04:42:22|28287.38
04:42:23|28287.38
04:42:25|28287.38
04:42:25|28287.38
04:42:27|28287.38
04:42:28|28287.38
04:42:28|28287.38
04:42:30|28287.38
04:42:30|28289.8
04:42:31|28289.8
04:42:32|28289.8
04:42:33|28289.8
04:42:34|28289.8
04:42:36|28289.8
04:42:36|28289.8
04:42:37|28289.56
04:42:38|28289.56
04:42:40|28289.56
04:42:41|28289.56
04:42:41|28289.56
04:42:42|28289.56
04:42:44|28289.56
04:42:45|28289.56
04:42:45|28289.56
04:42:46|28289.56
04:42:48|28289.56
04:42:49|28289.56
04:42:50|28289.56
04:42:50|28289.56
04:42:52|28289.56
04:42:52|28289.56
04:42:54|28289.56
04:42:54|28289.56
04:42:55|28289.56
04:42:57|28289.56
04:42:58|28289.56
04:42:59|28289.56
04:43:00|28289.56
04:43:01|28289.56
04:43:02|28289.56
04:43:03|28289.56
04:43:05|28289.56
04:43:05|28289.56
04:43:06|28289.56
04:43:07|28289.56
04:43:09|28289.56
04:43:10|28289.56
04:43:10|28289.56
04:43:12|28289.56
04:43:13|28289.56
04:43:13|28289.56
04:43:14|28289.56
04:43:15|28289.56
04:43:17|28289.56
04:43:18|28289.56
04:43:19|28289.56
04:43:19|28289.56
04:43:20|28289.56
04:43:22|28289.56
04:43:22|28289.56
04:43:23|28289.56
04:43:24|28289.56
04:43:26|28289.56
04:43:26|28289.56
04:43:27|28289.56
04:43:28|28289.56
04:43:30|28289.56
04:43:31|28289.56
04:43:31|28289.56
04:43:32|28289.56
04:43:34|28289.56
04:43:34|28289.56
04:43:36|28289.56
04:43:37|28289.56
04:43:37|28289.56
04:43:40|28289.56
04:43:40|28289.56
04:43:41|28289.56
04:43:42|28289.56
04:43:43|28289.56
04:43:44|28283.
04:43:45|28283.
04:43:46|28283.
04:43:47|28283.
04:43:48|28283.
04:43:49|28283.
04:43:50|28282.9
04:43:51|28282.9
04:43:52|28282.9
04:43:53|28282.9
04:43:54|28282.9
04:43:55|28282.9
04:43:56|28282.9
04:43:57|28282.9
04:43:58|28282.9
04:43:59|28282.9
04:44:00|28282.9
04:44:02|28282.9
04:44:02|28282.9
04:44:04|28282.9
04:44:05|28282.9
04:44:06|28282.9
04:44:07|28282.9
04:44:08|28282.9
04:44:10|28282.9
04:44:10|28282.9
04:44:11|28282.9
04:44:13|28282.9
04:44:13|28282.9
04:44:14|28282.9
04:44:15|28282.9
04:44:16|28282.9
04:44:18|28282.9
04:44:18|28286.94
04:44:19|28286.94
04:44:20|28286.94
04:44:21|28286.94
04:44:23|28286.94
04:44:24|28286.94
04:44:25|28286.94
04:44:25|28286.94
04:44:26|28286.94
04:44:28|28286.94
04:44:29|28286.94
04:44:30|28286.94
04:44:31|28286.94
04:44:32|28286.94
04:44:32|28286.94
04:44:34|28286.94
04:44:35|28286.94
04:44:36|28286.94
04:44:37|28286.94
04:44:38|28286.94
04:44:39|28286.94
04:44:40|28286.94
04:44:41|28286.94
04:44:41|28283.74
04:44:43|28283.74
04:44:44|28283.74
04:44:45|28283.74
04:44:46|28283.74
04:44:47|28283.74
04:44:48|28283.74
04:44:49|28283.74
04:44:50|28283.74
04:44:51|28283.74
04:44:52|28283.74
04:44:53|28283.74
04:44:54|28283.74
04:44:55|28283.74
04:44:56|28283.74
04:44:57|28283.74
04:44:58|28283.74
04:44:59|28283.74
04:45:00|28283.74
04:45:01|28283.74
04:45:02|28283.74
04:45:03|28283.74
04:45:04|28280.18
04:45:05|28280.18
04:45:06|28280.18
04:45:08|28283.29
04:45:09|28283.29
04:45:10|28285.42
04:45:11|28285.42
04:45:11|28285.42
04:45:13|28285.42
04:45:13|28285.42
04:45:15|28285.42
04:45:16|28285.42
04:45:17|28285.42
04:45:18|28285.42
04:45:19|28285.42
04:45:20|28285.42
04:45:21|28286.
04:45:22|28286.
04:45:24|28286.
04:45:24|28286.
04:45:25|28286.
04:45:26|28286.
04:45:27|28286.
04:45:28|28286.
04:45:29|28285.41
04:45:30|28285.41
04:45:31|28285.41
04:45:32|28285.41
04:45:33|28285.41
04:45:35|28286.
04:45:36|28286.
04:45:36|28285.84
04:45:38|28285.84
04:45:38|28285.84
04:45:39|28284.39
04:45:41|28284.39
04:45:41|28284.39
04:45:42|28284.39
04:45:43|28284.39
04:45:45|28284.39
04:45:45|28284.39
04:45:47|28284.39
04:45:48|28284.39
04:45:48|28284.39
04:45:50|28287.62
04:45:51|28287.62
04:45:52|28287.62
04:45:53|28287.62
04:45:54|28287.62
04:45:55|28300.5
04:45:56|28300.5
04:45:57|28300.5
04:45:57|28300.5
04:45:58|28300.5
04:46:00|28300.5
04:46:01|28294.74
04:46:02|28293.84
04:46:02|28293.47
04:46:04|28293.47
04:46:05|28289.
04:46:06|28289.
04:46:08|28289.
04:46:08|28289.
04:46:09|28289.
04:46:11|28289.
04:46:12|28289.
04:46:12|28289.
04:46:13|28289.
04:46:15|28289.
04:46:16|28289.
04:46:17|28289.
04:46:17|28289.
04:46:19|28289.
04:46:20|28292.23
04:46:21|28292.23
04:46:22|28292.23
04:46:23|28292.23
04:46:24|28292.23
04:46:25|28292.23
04:46:26|28292.23
04:46:27|28292.23
04:46:28|28292.23
04:46:29|28292.23
04:46:30|28292.23
04:46:31|28292.23
04:46:32|28292.23
04:46:33|28292.23
04:46:34|28291.58
04:46:36|28291.58
04:46:36|28291.58
04:46:37|28291.58
04:46:38|28291.58
04:46:39|28291.58
04:46:40|28291.58
04:46:42|28291.58
04:46:42|28291.58
04:46:43|28291.58
04:46:44|28291.58
04:46:45|28291.58
04:46:46|28291.58
04:46:47|28291.58
04:46:48|28291.58
04:46:49|28291.58
04:46:50|28291.58
04:46:52|28292.18
04:46:53|28292.18
04:46:53|28292.18
04:46:54|28292.18
04:46:56|28292.18
04:46:57|28292.18
04:46:57|28292.18
04:46:58|28292.18
04:46:59|28292.18
04:47:00|28292.18
04:47:01|28292.18
04:47:03|28292.18
04:47:04|28292.18
04:47:05|28292.18
04:47:06|28292.18
04:47:07|28292.18
04:47:08|28284.67
04:47:09|28281.76
04:47:11|28280.91
04:47:12|28279.67
04:47:13|28276.08
04:47:14|28276.08
04:47:15|28276.08
04:47:16|28276.08
04:47:17|28276.08
04:47:18|28276.08
04:47:19|28276.08
04:47:20|28276.08
04:47:21|28276.08
04:47:22|28276.08
04:47:23|28276.08
04:47:24|28278.99
04:47:25|28278.99
04:47:26|28278.99
04:47:27|28278.99
04:47:29|28278.99
04:47:30|28278.99
04:47:30|28278.99
04:47:31|28278.99
04:47:32|28278.99
04:47:33|28278.99
04:47:34|28278.99
04:47:35|28278.99
04:47:37|28278.99
04:47:38|28278.99
04:47:39|28278.99
04:47:39|28278.99
04:47:41|28278.99
04:47:41|28278.99
04:47:42|28278.99
04:47:44|28278.99
04:47:44|28278.99
04:47:46|28278.99
04:47:46|28278.99
04:47:48|28278.99
04:47:49|28278.99
04:47:49|28278.99
04:47:51|28278.99
04:47:51|28278.99
04:47:53|28278.99
04:47:53|28278.99
04:47:54|28278.99
04:47:56|28278.99
04:47:57|28278.99
04:47:57|28287.54
04:47:59|28287.54
04:48:00|28287.54
04:48:01|28287.54
04:48:02|28287.54
04:48:03|28287.54
04:48:03|28287.54
04:48:05|28286.61
04:48:06|28286.61
04:48:06|28286.61
04:48:08|28286.61
04:48:09|28286.61
04:48:10|28286.61
04:48:11|28286.61
04:48:12|28290.14
04:48:13|28290.14
04:48:14|28290.14
04:48:15|28291.57
04:48:16|28291.57
04:48:17|28291.33
04:48:18|28291.58
04:48:19|28291.58
04:48:20|28291.58
04:48:21|28291.58
04:48:22|28291.58
04:48:23|28291.57
04:48:24|28291.57
04:48:26|28291.57
04:48:27|28291.57
04:48:27|28291.57
04:48:28|28291.57
04:48:30|28291.57
04:48:30|28291.57
04:48:32|28291.57
04:48:33|28291.57
04:48:34|28291.57
04:48:34|28291.57
04:48:36|28291.57
04:48:37|28291.57
04:48:37|28291.57
04:48:39|28291.57
04:48:39|28291.57
04:48:40|28291.57
04:48:42|28291.57
04:48:42|28291.57
04:48:44|28291.57
04:48:45|28291.57
04:48:46|28291.57
04:48:47|28291.57
04:48:48|28291.57
04:48:49|28291.57
04:48:50|28291.57
04:48:51|28291.57
04:48:52|28291.57
04:48:53|28291.57
04:48:54|28291.57
04:48:55|28291.57
04:48:56|28291.57
04:48:57|28291.58
04:48:58|28291.58
04:49:00|28291.58
04:49:00|28291.58
04:49:01|28291.58
04:49:02|28291.58
04:49:03|28291.58
04:49:05|28291.58
04:49:05|28291.58
04:49:06|28291.58
04:49:07|28291.58
04:49:09|28291.58
04:49:10|28291.58
04:49:11|28291.58
04:49:12|28291.58
04:49:13|28291.58
04:49:14|28291.58
04:49:15|28291.58
04:49:16|28291.58
04:49:17|28291.58
04:49:18|28291.58
04:49:20|28291.58
04:49:21|28291.58
04:49:21|28291.58
04:49:22|28291.58
04:49:23|28291.58
04:49:24|28291.58
04:49:25|28291.58
04:49:26|28291.58
04:49:27|28291.58
04:49:28|28291.58
04:49:29|28291.58
04:49:30|28291.58
04:49:32|28291.58
04:49:32|28291.58
04:49:33|28291.58
04:49:34|28291.58
04:49:35|28291.58
04:49:37|28291.58
04:49:37|28291.58
04:49:38|28291.58
04:49:39|28291.58
04:49:41|28291.58
04:49:42|28291.58
04:49:42|28291.58
04:49:43|28291.58
04:49:44|28291.58
04:49:46|28291.58
04:49:47|28291.58
04:49:48|28291.58
04:49:49|28291.58
04:49:50|28291.58
04:49:51|28291.58
04:49:53|28291.58
04:49:53|28291.58
04:49:54|28291.84
04:49:55|28293.6
04:49:56|28293.6
04:49:58|28293.6
04:49:59|28293.6
04:50:00|28293.6
04:50:01|28293.6
04:50:02|28293.6
04:50:03|28293.6
04:50:04|28293.38
04:50:05|28293.38
04:50:06|28293.61
04:50:07|28293.61
04:50:08|28293.61
04:50:09|28293.99
04:50:10|28294.45
04:50:12|28294.45
04:50:13|28294.45
04:50:14|28294.45
04:50:15|28294.45
04:50:16|28294.45
04:50:17|28294.45
04:50:18|28294.45
04:50:19|28294.45
04:50:20|28294.45
04:50:21|28294.45
04:50:22|28294.45
04:50:23|28294.45
04:50:25|28294.45
04:50:25|28294.45
04:50:26|28294.45
04:50:27|28294.45
04:50:28|28294.45
04:50:29|28294.45
04:50:30|28294.45
04:50:31|28294.45
04:50:32|28297.78
04:50:33|28297.78
04:50:34|28297.78
04:50:35|28297.78
04:50:36|28297.78
04:50:37|28297.78
04:50:38|28297.78
04:50:40|28300.51
04:50:41|28300.51
04:50:42|28300.51
04:50:43|28300.51
04:50:43|28300.51
04:50:45|28300.51
04:50:45|28300.51
04:50:47|28300.51
04:50:47|28300.51
04:50:49|28300.51
04:50:50|28300.51
04:50:51|28300.51
04:50:51|28300.51
04:50:53|28295.58
04:50:54|28295.58
04:50:55|28295.58
04:50:56|28295.58
04:50:56|28295.58
04:50:57|28295.58
04:50:59|28295.58
04:51:00|28295.58
04:51:01|28295.58
04:51:01|28295.58
04:51:03|28295.58
04:51:04|28295.58
04:51:05|28295.58
04:51:06|28295.58
04:51:07|28295.58
04:51:08|28295.58
04:51:09|28295.58
04:51:10|28295.58
04:51:12|28295.58
04:51:13|28295.51
04:51:14|28295.51
04:51:15|28295.51
04:51:16|28295.51
04:51:17|28295.51
04:51:18|28295.51
04:51:19|28295.51
04:51:20|28295.51
04:51:21|28295.51
04:51:22|28295.51
04:51:23|28295.51
04:51:24|28295.51
04:51:25|28295.51
04:51:26|28295.51
04:51:27|28295.51
04:51:28|28295.51
04:51:29|28295.51
04:51:30|28295.51
04:51:31|28289.89
04:51:32|28289.89
04:51:33|28289.89
04:51:34|28289.89
04:51:35|28289.89
04:51:36|28289.89
04:51:37|28289.89
04:51:38|28289.89
04:51:39|28289.89
04:51:40|28289.89
04:51:41|28289.89
04:51:42|28289.89
04:51:43|28289.89
04:51:44|28289.89
04:51:45|28289.89
04:51:46|28289.89
04:51:47|28289.89
04:51:48|28289.89
04:51:49|28289.89
04:51:50|28289.89
04:51:51|28289.89
04:51:52|28289.89
04:51:53|28289.89
04:51:54|28289.89
04:51:55|28289.89
04:51:56|28289.89
04:51:57|28289.89
04:51:58|28286.2
04:51:59|28286.2
04:52:00|28286.2
04:52:01|28286.2
04:52:02|28286.2
04:52:03|28286.2
04:52:04|28286.2
04:52:05|28286.2
04:52:06|28286.2
04:52:07|28286.2
04:52:08|28286.34
04:52:09|28286.34
04:52:10|28286.34
04:52:12|28286.34
04:52:12|28286.34
04:52:13|28286.34
04:52:15|28286.34
04:52:16|28286.34
04:52:16|28286.34
04:52:18|28288.29
04:52:18|28288.29
04:52:20|28288.35
04:52:21|28287.33
04:52:22|28287.33
04:52:23|28287.33
04:52:24|28287.33
04:52:25|28287.33
04:52:26|28291.4
04:52:27|28291.4
04:52:27|28291.4
04:52:29|28291.4
04:52:30|28291.4
04:52:31|28291.4
04:52:32|28287.34
04:52:33|28287.34
04:52:34|28287.34
04:52:35|28287.34
04:52:36|28287.34
04:52:37|28287.34
04:52:38|28287.34
04:52:39|28287.34
04:52:39|28287.34
04:52:41|28287.34
04:52:42|28287.34
04:52:43|28287.34
04:52:44|28287.34
04:52:44|28287.34
04:52:46|28287.34
04:52:46|28287.34
04:52:48|28283.34
04:52:49|28283.34
04:52:50|28283.34
04:52:51|28283.34
04:52:52|28283.34
04:52:53|28283.34
04:52:54|28282.44
04:52:55|28282.44
04:52:56|28281.68
04:52:57|28281.68
04:52:58|28281.68
04:52:59|28281.68
04:53:00|28281.68
04:53:01|28281.68
04:53:02|28281.68
04:53:03|28281.68
04:53:04|28283.85
04:53:06|28283.85
04:53:06|28283.85
04:53:07|28283.85
04:53:08|28283.85
04:53:09|28283.85
04:53:10|28283.85
04:53:11|28283.85
04:53:12|28283.85
04:53:14|28283.85
04:53:15|28283.85
04:53:16|28283.85
04:53:17|28283.85
04:53:18|28283.85
04:53:19|28283.85
04:53:20|28283.85
04:53:22|28283.85
04:53:22|28283.85
04:53:23|28283.85
04:53:25|28283.85
04:53:26|28283.85
04:53:27|28283.85
04:53:27|28283.85
04:53:28|28283.85
04:53:30|28283.85
04:53:31|28283.85
04:53:32|28283.85
04:53:33|28275.39
04:53:33|28275.39
04:53:35|28275.39
04:53:36|28275.39
04:53:37|28275.39
04:53:37|28275.39
04:53:39|28275.39
04:53:39|28275.39
04:53:40|28275.39
04:53:42|28275.39
04:53:43|28275.39
04:53:43|28275.39
04:53:45|28275.39
04:53:46|28275.39
04:53:46|28275.4
04:53:48|28275.4
04:53:49|28275.69
04:53:50|28275.69
04:53:50|28275.69
04:53:52|28275.69
04:53:53|28275.69
04:53:54|28275.69
04:53:55|28275.69
04:53:56|28275.69
04:53:57|28275.68
04:53:57|28275.68
04:53:59|28275.68
04:54:00|28275.68
04:54:01|28275.68
04:54:02|28275.68
04:54:03|28275.68
04:54:04|28275.68
04:54:05|28275.68
04:54:06|28275.68
04:54:07|28275.09
04:54:08|28275.09
04:54:09|28275.09
04:54:10|28275.09
04:54:11|28275.09
04:54:12|28275.09
04:54:13|28275.09
04:54:14|28275.09
04:54:15|28275.09
04:54:17|28273.24
04:54:18|28273.24
04:54:19|28273.24
04:54:20|28273.24
04:54:21|28273.24
04:54:22|28273.24
04:54:23|28273.24
04:54:24|28273.24
04:54:24|28273.24
04:54:26|28273.24
04:54:27|28273.24
04:54:28|28273.24
04:54:29|28273.24
04:54:30|28273.24
04:54:31|28273.24
04:54:32|28273.24
04:54:33|28273.24
04:54:34|28273.24
04:54:35|28273.24
04:54:36|28273.24
04:54:37|28273.24
04:54:38|28273.24
04:54:39|28273.24
04:54:41|28273.24
04:54:41|28273.24
04:54:42|28273.25
04:54:43|28273.25
04:54:44|28273.25
04:54:45|28273.25
04:54:46|28273.25
04:54:47|28273.25
04:54:48|28273.25
04:54:49|28273.25
04:54:50|28273.25
04:54:52|28273.25
04:54:52|28273.25
04:54:54|28273.25
04:54:54|28273.25
04:54:55|28273.25
04:54:56|28273.25
04:54:58|28277.69
04:54:58|28277.69
04:55:00|28277.69
04:55:01|28277.69
04:55:02|28277.69
04:55:03|28277.69
04:55:03|28275.27
04:55:05|28275.27
04:55:06|28275.27
04:55:07|28275.27
04:55:08|28275.27
04:55:09|28275.27
04:55:09|28275.27
04:55:11|28275.27
04:55:12|28275.27
04:55:13|28275.27
04:55:14|28275.27
04:55:15|28275.27
04:55:17|28275.27
04:55:17|28275.27
04:55:18|28275.27
04:55:19|28275.27
04:55:20|28275.27
04:55:21|28275.27
04:55:22|28275.27
04:55:23|28275.27
04:55:24|28275.27
04:55:26|28275.27
04:55:27|28275.27
04:55:27|28275.27
04:55:28|28275.27
04:55:29|28275.27
04:55:30|28275.27
04:55:32|28275.27
04:55:33|28275.27
04:55:34|28275.27
04:55:35|28275.27
04:55:36|28275.27
04:55:37|28275.27
04:55:39|28275.27
04:55:39|28275.27
04:55:40|28275.27
04:55:41|28275.27
04:55:42|28280.56
04:55:43|28280.56
04:55:44|28280.56
04:55:45|28280.56
04:55:46|28280.56
04:55:47|28280.56
04:55:48|28280.56
04:55:50|28280.56
04:55:50|28280.56
04:55:51|28280.56
04:55:52|28280.56
04:55:53|28280.56
04:55:55|28280.56
04:55:55|28280.56
04:55:56|28280.56
04:55:57|28280.56
04:55:58|28286.85
04:55:59|28286.85
04:56:01|28286.85
04:56:01|28286.85
04:56:02|28286.85
04:56:03|28286.85
04:56:04|28286.85
04:56:06|28286.85
04:56:06|28286.85
04:56:07|28286.85
04:56:08|28286.85
04:56:09|28286.85
04:56:11|28286.85
04:56:11|28286.85
04:56:12|28286.85
04:56:14|28286.85
04:56:15|28282.7
04:56:16|28282.7
04:56:17|28282.7
04:56:19|28282.7
04:56:19|28283.64
04:56:20|28283.64
04:56:22|28285.95
04:56:23|28285.95
04:56:24|28285.95
04:56:25|28285.95
04:56:25|28283.
04:56:26|28283.
04:56:28|28283.
04:56:28|28283.
04:56:29|28283.
04:56:31|28283.
04:56:31|28283.
04:56:32|28283.
04:56:34|28285.13
04:56:34|28284.82
04:56:35|28284.82
04:56:37|28284.82
04:56:37|28284.82
04:56:38|28284.29
04:56:40|28284.29
04:56:41|28284.15
04:56:41|28284.15
04:56:43|28284.15
04:56:43|28284.15
04:56:44|28284.15
04:56:45|28284.15
04:56:46|28284.15
04:56:47|28284.15
04:56:48|28284.15
04:56:50|28284.15
04:56:50|28284.15
04:56:51|28284.15
04:56:52|28284.15
04:56:53|28284.15
04:56:54|28284.15
04:56:55|28284.15
04:56:56|28284.15
04:56:58|28284.15
04:56:59|28284.15
04:56:59|28284.15
04:57:01|28284.15
04:57:02|28284.15
04:57:02|28284.15
04:57:03|28284.15
04:57:04|28281.89
04:57:05|28281.89
04:57:06|28281.89
04:57:07|28281.89
04:57:08|28281.89
04:57:09|28281.89
04:57:10|28281.89
04:57:11|28281.89
04:57:12|28281.89
04:57:13|28281.89
04:57:14|28281.89
04:57:15|28281.89
04:57:16|28281.89
04:57:18|28281.89
04:57:19|28284.29
04:57:19|28284.29
04:57:21|28284.29
04:57:22|28284.29
04:57:23|28284.29
04:57:24|28284.29
04:57:25|28284.29
04:57:26|28282.17
04:57:28|28282.17
04:57:28|28282.17
04:57:29|28282.17
04:57:30|28282.17
04:57:31|28282.17
04:57:32|28282.17
04:57:33|28282.17
04:57:34|28282.17
04:57:35|28281.19
04:57:36|28281.19
04:57:38|28281.19
04:57:38|28281.19
04:57:39|28281.19
04:57:40|28281.19
04:57:41|28281.19
04:57:43|28281.19
04:57:43|28281.19
04:57:44|28283.03
04:57:45|28283.03
04:57:46|28283.03
04:57:48|28283.03
04:57:48|28283.03
04:57:49|28283.02
04:57:50|28283.02
04:57:51|28281.77
04:57:53|28281.77
04:57:53|28281.77
04:57:55|28281.77
04:57:56|28282.96
04:57:56|28281.46
04:57:58|28281.46
04:57:58|28281.46
04:57:59|28281.46
04:58:01|28281.46
04:58:01|28281.46
04:58:03|28281.46
04:58:03|28281.46
04:58:04|28281.46
04:58:05|28281.46
04:58:06|28281.46
04:58:08|28281.46
04:58:08|28281.46
04:58:09|28281.46
04:58:10|28281.46
04:58:11|28281.46
04:58:12|28281.46
04:58:14|28281.46
04:58:14|28281.46
04:58:16|28281.46
04:58:16|28281.46
04:58:18|28282.84
04:58:19|28282.84
04:58:20|28282.84
04:58:21|28282.84
04:58:22|28282.84
04:58:23|28282.84
04:58:25|28282.84
04:58:25|28282.84
04:58:27|28282.84
04:58:28|28282.84
04:58:29|28282.84
04:58:29|28282.84
04:58:30|28282.84
04:58:32|28282.84
04:58:33|28282.84
04:58:34|28282.84
04:58:35|28282.84
04:58:36|28282.84
04:58:37|28282.84
04:58:38|28282.84
04:58:39|28282.84
04:58:40|28282.84
04:58:41|28282.84
04:58:42|28282.84
04:58:43|28282.84
04:58:44|28282.84
04:58:45|28282.39
04:58:46|28282.39
04:58:47|28282.39
04:58:48|28282.39
04:58:49|28282.39
04:58:50|28282.39
04:58:51|28282.39
04:58:52|28282.39
04:58:53|28282.39
04:58:54|28282.39
04:58:55|28273.57
04:58:56|28273.57
04:58:57|28273.55
04:58:58|28273.55
04:58:59|28273.55
04:59:00|28273.55
04:59:01|28273.55
04:59:02|28273.55
04:59:03|28273.55
04:59:05|28273.55
04:59:05|28273.55
04:59:06|28273.55
04:59:07|28273.55
04:59:08|28272.2
04:59:09|28272.2
04:59:10|28272.2
04:59:11|28272.2
04:59:12|28272.2
04:59:13|28272.2
04:59:14|28272.2
04:59:15|28272.2
04:59:16|28272.2
04:59:17|28272.2
04:59:19|28272.2
04:59:20|28272.2
04:59:20|28272.2
04:59:22|28272.2
04:59:22|28272.2
04:59:24|28272.2
04:59:25|28272.2
04:59:26|28272.2
04:59:28|28272.2
04:59:28|28272.2
04:59:30|28272.2
04:59:31|28273.4
04:59:32|28273.4
04:59:32|28273.4
04:59:34|28273.4
04:59:34|28273.4
04:59:35|28273.4
04:59:36|28273.4
04:59:38|28273.4
04:59:38|28273.4
04:59:39|28273.4
04:59:41|28273.4
04:59:42|28273.4
04:59:43|28272.19
04:59:44|28272.19
04:59:45|28272.19
04:59:46|28272.19
04:59:47|28272.19
04:59:48|28272.19
04:59:49|28272.19
04:59:50|28272.19
04:59:51|28272.19
04:59:52|28272.19
04:59:53|28269.17
04:59:54|28268.73
04:59:55|28268.73
04:59:56|28268.73
04:59:57|28269.26
04:59:58|28269.26
04:59:59|28269.26
05:00:00|28271.94
05:00:01|28271.94
05:00:02|28271.94
05:00:04|28278.49
05:00:04|28278.49
05:00:05|28283.83
05:00:06|28283.83
05:00:07|28283.83
05:00:09|28283.83
05:00:09|28283.83
05:00:10|28283.83
05:00:11|28282.12
05:00:12|28282.12
05:00:13|28282.12
05:00:14|28282.12
05:00:15|28282.12
05:00:16|28282.12
05:00:17|28282.12
05:00:18|28282.12
05:00:20|28282.12
05:00:22|28278.93
05:00:23|28278.93
05:00:24|28282.11
05:00:25|28282.11
05:00:26|28282.11
05:00:26|28282.11
05:00:27|28282.11
05:00:28|28282.11
05:00:29|28282.11
05:00:31|28282.11
05:00:31|28282.11
05:00:32|28282.11
05:00:34|28282.11
05:00:35|28282.11
05:00:36|28282.11
05:00:37|28282.11
05:00:38|28282.11
05:00:38|28282.11
05:00:40|28282.11
05:00:41|28282.11
05:00:42|28282.11
05:00:43|28282.11
05:00:44|28282.11
05:00:45|28282.11
05:00:46|28282.11
05:00:47|28282.11
05:00:47|28282.11
05:00:49|28282.11
05:00:50|28282.11
05:00:51|28282.11
05:00:52|28282.11
05:00:53|28282.11
05:00:54|28280.97
05:00:55|28280.97
05:00:56|28280.97
05:00:56|28280.97
05:00:58|28280.97
05:00:58|28280.97
05:01:00|28280.97
05:01:01|28280.97
05:01:02|28280.97
05:01:03|28280.97
05:01:04|28280.97
05:01:05|28280.97
05:01:06|28280.97
05:01:07|28280.97
05:01:08|28280.97
05:01:09|28280.97
05:01:10|28280.97
05:01:11|28280.97
05:01:12|28280.97
05:01:13|28280.97
05:01:14|28280.97
05:01:15|28280.97
05:01:16|28280.97
05:01:17|28280.97
05:01:18|28280.97
05:01:19|28280.97
05:01:20|28280.97
05:01:22|28280.97
05:01:22|28280.97
05:01:23|28280.97
05:01:24|28280.97
05:01:25|28280.97
05:01:26|28280.97
05:01:27|28280.97
05:01:28|28280.97
05:01:29|28280.97
05:01:30|28280.97
05:01:31|28280.97
05:01:32|28280.97
05:01:34|28275.48
05:01:35|28270.95
05:01:35|28270.95
05:01:37|28270.95
05:01:37|28270.95
05:01:39|28270.95
05:01:40|28270.95
05:01:41|28270.95
05:01:42|28270.95
05:01:43|28270.95
05:01:44|28270.95
05:01:45|28270.95
05:01:45|28270.95
05:01:47|28271.63
05:01:48|28271.63
05:01:48|28271.63
05:01:50|28268.93
05:01:51|28268.93
05:01:52|28268.93
05:01:53|28268.73
05:01:53|28268.73
05:01:55|28268.73
05:01:56|28268.73
05:01:57|28268.73
05:01:58|28268.73
05:01:59|28268.73
05:02:00|28261.
05:02:01|28261.
05:02:02|28257.62
05:02:03|28257.62
05:02:04|28258.09
05:02:05|28258.09
05:02:06|28258.09
05:02:07|28258.09
05:02:08|28259.27
05:02:09|28259.34
05:02:10|28259.34
05:02:11|28258.11
05:02:12|28255.97
05:02:13|28255.97
05:02:14|28255.97
05:02:15|28255.97
05:02:16|28255.98
05:02:17|28255.98
05:02:18|28255.98
05:02:19|28255.98
05:02:20|28253.65
05:02:21|28253.65
05:02:22|28253.65
05:02:24|28253.65
05:02:25|28253.65
05:02:26|28253.65
05:02:27|28253.65
05:02:28|28250.08
05:02:28|28250.08
05:02:29|28250.08
05:02:31|28250.08
05:02:31|28250.08
05:02:33|28250.08
05:02:34|28250.08
05:02:35|28250.08
05:02:36|28250.08
05:02:37|28250.08
05:02:38|28250.08
05:02:39|28250.08
05:02:40|28250.08
05:02:41|28250.08
05:02:42|28250.08
05:02:43|28250.08
05:02:44|28250.08
05:02:45|28250.08
05:02:46|28250.08
05:02:47|28250.08
05:02:48|28250.97
05:02:49|28250.97
05:02:50|28249.6
05:02:52|28249.6
05:02:52|28249.6
05:02:53|28249.6
05:02:54|28249.6
05:02:55|28249.6
05:02:56|28251.
05:02:58|28251.
05:02:58|28253.68
05:02:59|28253.68
05:03:00|28253.68
05:03:01|28251.93
05:03:02|28251.93
05:03:03|28251.93
05:03:05|28251.93
05:03:06|28251.93
05:03:06|28251.93
05:03:07|28251.93
05:03:08|28253.24
05:03:10|28253.24
05:03:10|28253.24
05:03:11|28253.24
05:03:13|28253.24
05:03:14|28253.24
05:03:14|28253.24
05:03:16|28253.24
05:03:17|28253.24
05:03:18|28253.24
05:03:19|28253.24
05:03:20|28253.24
05:03:21|28256.73
05:03:22|28256.73
05:03:23|28258.4
05:03:25|28258.4
05:03:25|28256.52
05:03:26|28256.52
05:03:27|28256.52
05:03:28|28256.52
05:03:29|28258.39
05:03:30|28258.39
05:03:31|28258.39
05:03:32|28257.02
05:03:34|28257.36
05:03:34|28257.36
05:03:36|28257.36
05:03:37|28257.36
05:03:37|28257.36
05:03:39|28257.36
05:03:40|28257.36
05:03:41|28258.22
05:03:42|28258.22
05:03:43|28258.22
05:03:44|28258.22
05:03:45|28258.22
05:03:46|28258.22
05:03:47|28258.22
05:03:48|28262.69
05:03:49|28262.69
05:03:50|28262.69
05:03:51|28262.69
05:03:52|28262.69
05:03:53|28262.69
05:03:54|28262.69
05:03:55|28262.69
05:03:56|28262.69
05:03:57|28262.69
05:03:58|28262.69
05:03:59|28262.69
05:04:00|28262.69
05:04:01|28262.69
05:04:02|28262.69
05:04:03|28262.69
05:04:04|28262.69
05:04:05|28262.69
05:04:06|28262.69
05:04:07|28262.69
05:04:08|28262.69
05:04:09|28262.69
05:04:10|28262.69
05:04:11|28262.69
05:04:12|28262.69
05:04:13|28262.69
05:04:14|28262.69
05:04:15|28262.69
05:04:16|28262.69
05:04:17|28262.69
05:04:18|28262.69
05:04:19|28262.69
05:04:20|28262.69
05:04:21|28262.69
05:04:22|28262.69
05:04:24|28262.69
05:04:25|28262.69
05:04:25|28262.69
05:04:26|28262.69
05:04:28|28262.69
05:04:30|28262.69
05:04:30|28262.69
05:04:31|28262.69
05:04:32|28262.69
05:04:33|28262.69
05:04:34|28260.94
05:04:35|28260.94
05:04:36|28259.62
05:04:37|28260.01
05:04:38|28260.01
05:04:40|28260.01
05:04:41|28260.7
05:04:42|28260.7
05:04:43|28260.7
05:04:44|28260.
05:04:45|28260.
05:04:46|28262.62
05:04:47|28262.62
05:04:48|28262.62
05:04:49|28262.7
05:04:50|28262.7
05:04:51|28262.7
05:04:52|28262.7
05:04:53|28262.7
05:04:54|28262.7
05:04:55|28262.7
05:04:56|28262.7
05:04:57|28262.7
05:04:58|28262.7
05:04:59|28262.7
05:05:00|28262.7
05:05:01|28262.7
05:05:02|28262.7
05:05:03|28262.7
05:05:04|28265.08
05:05:05|28265.08
05:05:06|28265.47
05:05:07|28265.77
05:05:08|28265.77
05:05:09|28265.77
05:05:10|28265.77
05:05:11|28265.77
05:05:12|28265.77
05:05:13|28265.77
05:05:14|28265.77
05:05:15|28265.77
05:05:17|28265.77
05:05:17|28265.77
05:05:18|28265.77
05:05:19|28265.77
05:05:20|28265.77
05:05:21|28265.78
05:05:22|28265.78
05:05:23|28265.78
05:05:24|28265.78
05:05:25|28265.78
05:05:26|28265.78
05:05:27|28265.78
05:05:28|28265.78
05:05:30|28265.78
05:05:31|28265.78
05:05:32|28265.78
05:05:33|28265.78
05:05:34|28265.78
05:05:36|28265.78
05:05:36|28265.78
05:05:37|28265.79
05:05:38|28265.79
05:05:39|28265.79
05:05:40|28265.79
05:05:41|28265.79
05:05:42|28265.79
05:05:43|28265.79
05:05:44|28265.79
05:05:46|28265.79
05:05:47|28265.79
05:05:48|28265.79
05:05:49|28265.79
05:05:50|28265.79
05:05:51|28265.79
05:05:52|28265.79
05:05:53|28265.79
05:05:54|28265.79
05:05:55|28265.79
05:05:56|28265.79
05:05:57|28265.79
05:05:58|28265.79
05:05:59|28265.79
05:06:00|28265.78
05:06:01|28265.78
05:06:02|28265.78
05:06:04|28265.78
05:06:04|28265.78
05:06:05|28265.78
05:06:06|28265.78
05:06:07|28265.78
05:06:08|28265.78
05:06:09|28265.78
05:06:10|28265.78
05:06:11|28265.78
05:06:12|28265.78
05:06:13|28265.78
05:06:15|28265.78
05:06:15|28265.78
05:06:16|28265.78
05:06:17|28265.78
05:06:18|28265.78
05:06:19|28265.78
05:06:20|28265.78
05:06:21|28270.94
05:06:22|28270.94
05:06:23|28270.94
05:06:24|28270.94
05:06:26|28270.94
05:06:27|28270.94
05:06:29|28270.94
05:06:30|28270.94
05:06:30|28270.94
05:06:32|28270.94
05:06:32|28270.94
05:06:33|28270.94
05:06:34|28270.94
05:06:36|28270.94
05:06:37|28270.94
05:06:38|28270.94
05:06:39|28270.94
05:06:40|28270.94
05:06:41|28270.94
05:06:42|28270.94
05:06:43|28270.94
05:06:44|28270.94
05:06:45|28270.94
05:06:46|28270.94
05:06:47|28271.78
05:06:48|28271.78
05:06:49|28271.78
05:06:50|28271.78
05:06:51|28271.8
05:06:52|28271.8
05:06:53|28271.8
05:06:54|28271.8
05:06:56|28271.8
05:06:56|28271.8
05:06:57|28271.8
05:06:59|28271.8
05:06:59|28276.87
05:07:00|28276.87
05:07:01|28276.88
05:07:02|28276.88
05:07:03|28276.88
05:07:04|28276.88
05:07:05|28282.17
05:07:06|28282.17
05:07:07|28282.17
05:07:08|28282.17
05:07:10|28282.17
05:07:10|28282.17
05:07:11|28282.17
05:07:13|28282.17
05:07:14|28282.17
05:07:15|28282.17
05:07:16|28282.17
05:07:17|28282.17
05:07:18|28284.33
05:07:19|28284.33
05:07:20|28281.7
05:07:21|28283.39
05:07:22|28283.39
05:07:22|28283.39
05:07:24|28281.23
05:07:25|28281.23
05:07:26|28281.23
05:07:27|28281.23
05:07:28|28281.23
05:07:29|28281.23
05:07:31|28281.23
05:07:31|28281.23
05:07:32|28281.23
05:07:33|28281.23
05:07:34|28281.23
05:07:36|28286.9
05:07:36|28286.9
05:07:37|28286.9
05:07:38|28286.9
05:07:40|28286.9
05:07:41|28286.9
05:07:42|28286.9
05:07:42|28286.9
05:07:44|28289.99
05:07:45|28289.99
05:07:45|28289.99
05:07:47|28289.99
05:07:48|28289.99
05:07:49|28289.99
05:07:49|28289.99
05:07:51|28289.99
05:07:51|28289.99
05:07:53|28289.99
05:07:53|28289.99
05:07:54|28289.99
05:07:55|28289.99
05:07:56|28289.99
05:07:57|28289.99
05:07:58|28289.14
05:07:59|28285.17
05:08:01|28285.17
05:08:01|28285.17
05:08:02|28285.17
05:08:04|28285.17
05:08:04|28285.17
05:08:05|28285.17
05:08:07|28285.17
05:08:07|28285.17
05:08:09|28285.17
05:08:10|28285.17
05:08:11|28285.17
05:08:12|28285.17
05:08:12|28285.17
05:08:14|28285.17
05:08:15|28285.17
05:08:15|28285.17
05:08:17|28289.85
05:08:18|28289.85
05:08:19|28289.85
05:08:20|28289.85
05:08:20|28289.85
05:08:22|28289.85
05:08:23|28289.85
05:08:24|28285.58
05:08:25|28285.58
05:08:26|28285.58
05:08:27|28285.58
05:08:29|28286.91
05:08:29|28286.91
05:08:31|28286.91
05:08:32|28286.91
05:08:32|28286.91
05:08:34|28286.91
05:08:35|28286.91
05:08:36|28290.73
05:08:38|28290.73
05:08:38|28290.73
05:08:39|28290.73
05:08:40|28290.73
05:08:42|28290.73
05:08:43|28290.73
05:08:43|28290.73
05:08:45|28290.73
05:08:46|28290.73
05:08:47|28290.73
05:08:48|28290.73
05:08:49|28290.73
05:08:50|28290.73
05:08:51|28290.73
05:08:52|28290.73
05:08:53|28290.73
05:08:54|28290.73
05:08:55|28290.73
05:08:56|28290.73
05:08:57|28290.73
05:08:58|28290.73
05:08:59|28290.73
05:09:00|28288.45
05:09:01|28288.45
05:09:02|28289.99
05:09:03|28292.01
05:09:04|28292.01
05:09:05|28287.6
05:09:06|28287.6
05:09:07|28287.6
05:09:08|28289.19
05:09:09|28289.19
05:09:10|28289.19
05:09:11|28289.19
05:09:12|28289.19
05:09:13|28289.19
05:09:14|28289.19
05:09:15|28289.19
05:09:16|28289.19
05:09:17|28289.19
05:09:18|28289.19
05:09:19|28289.19
05:09:20|28289.19
05:09:21|28289.19
05:09:23|28289.19
05:09:23|28289.19
05:09:24|28289.19
05:09:25|28289.19
05:09:26|28289.19
05:09:27|28289.19
05:09:28|28289.19
05:09:29|28289.19
05:09:31|28289.19
05:09:32|28289.21
05:09:33|28289.21
05:09:33|28289.21
05:09:34|28289.21
05:09:36|28291.38
05:09:37|28291.38
05:09:38|28291.38
05:09:39|28291.38
05:09:40|28291.38
05:09:41|28292.5
05:09:42|28292.5
05:09:43|28292.5
05:09:44|28291.04
05:09:45|28291.4
05:09:46|28291.42
05:09:47|28293.03
05:09:49|28289.65
05:09:49|28289.84
05:09:50|28289.84
05:09:52|28289.99
05:09:52|28289.99
05:09:54|28289.99
05:09:54|28289.99
05:09:56|28289.99
05:09:57|28289.99
05:09:58|28289.99
05:09:59|28289.99
05:10:00|28291.58
05:10:01|28291.58
05:10:02|28291.58
05:10:03|28288.49
05:10:04|28288.56
05:10:05|28291.85
05:10:06|28291.85
05:10:07|28291.85
05:10:08|28291.85
05:10:09|28293.61
05:10:10|28292.62
05:10:12|28292.62
05:10:12|28292.62
05:10:14|28292.62
05:10:15|28292.62
05:10:16|28292.62
05:10:16|28292.62
05:10:18|28292.62
05:10:18|28292.62
05:10:19|28292.62
05:10:20|28292.62
05:10:21|28292.62
05:10:22|28292.53
05:10:24|28292.53
05:10:25|28292.53
05:10:25|28287.01
05:10:26|28287.01
05:10:27|28287.01
05:10:29|28287.01
05:10:30|28287.01
05:10:31|28287.01
05:10:33|28287.01
05:10:33|28287.01
05:10:34|28287.91
05:10:36|28287.91
05:10:37|28287.91
05:10:37|28287.91
05:10:39|28287.91
05:10:39|28289.09
05:10:41|28289.09
05:10:42|28289.09
05:10:43|28289.09
05:10:44|28289.09
05:10:45|28289.32
05:10:45|28289.32
05:10:47|28289.32
05:10:48|28289.32
05:10:48|28289.32
05:10:50|28289.32
05:10:51|28289.99
05:10:52|28289.99
05:10:53|28289.99
05:10:54|28289.99
05:10:54|28289.99
05:10:56|28289.99
05:10:57|28289.99
05:10:58|28289.99
05:10:59|28289.99
05:11:00|28290.19
05:11:01|28290.19
05:11:01|28290.19
05:11:03|28290.19
05:11:04|28290.19
05:11:05|28290.19
05:11:06|28290.19
05:11:07|28290.19
05:11:08|28290.19
05:11:09|28290.19
05:11:10|28290.19
05:11:11|28290.19
05:11:12|28290.19
05:11:13|28290.19
05:11:14|28290.19
05:11:15|28285.4
05:11:16|28285.4
05:11:17|28285.4
05:11:18|28285.53
05:11:19|28285.54
05:11:20|28285.54
05:11:21|28285.54
05:11:22|28285.54
05:11:23|28285.54
05:11:24|28285.54
05:11:25|28285.54
05:11:26|28286.32
05:11:27|28286.32
05:11:28|28286.32
05:11:29|28286.32
05:11:30|28286.34
05:11:32|28286.34
05:11:32|28286.32
05:11:34|28286.32
05:11:35|28286.32
05:11:36|28293.03
05:11:37|28293.03
05:11:38|28293.03
05:11:39|28293.03
05:11:41|28293.03
05:11:41|28293.03
05:11:42|28293.03
05:11:44|28293.03
05:11:44|28293.03
05:11:45|28293.03
05:11:47|28293.03
05:11:48|28288.9
05:11:49|28288.9
05:11:49|28291.07
05:11:51|28291.07
05:11:51|28292.3
05:11:53|28292.3
05:11:53|28292.3
05:11:55|28292.3
05:11:56|28292.08
05:11:57|28292.08
05:11:58|28292.08
05:11:59|28292.08
05:12:00|28292.08
05:12:01|28292.08
05:12:02|28288.97
05:12:03|28288.97
05:12:04|28288.97
05:12:05|28288.97
05:12:06|28288.97
05:12:07|28288.97
05:12:08|28288.97
05:12:09|28288.97
05:12:10|28288.97
05:12:11|28288.97
05:12:12|28288.97
05:12:13|28288.97
05:12:14|28289.87
05:12:15|28289.87
05:12:16|28289.87
05:12:17|28289.87
05:12:18|28289.92
05:12:19|28289.92
05:12:20|28289.92
05:12:21|28289.92
05:12:23|28289.92
05:12:23|28289.92
05:12:24|28289.92
05:12:25|28289.92
05:12:26|28289.92
05:12:28|28289.92
05:12:28|28289.92
05:12:29|28289.92
05:12:30|28289.92
05:12:32|28289.92
05:12:33|28289.92
05:12:34|28289.92
05:12:35|28289.92
05:12:35|28289.92
05:12:37|28289.92
05:12:39|28289.92
05:12:39|28289.92
05:12:40|28289.92
05:12:41|28289.92
05:12:42|28289.92
05:12:43|28289.92
05:12:45|28288.96
05:12:46|28288.96
05:12:47|28288.96
05:12:47|28288.96
05:12:49|28288.96
05:12:50|28288.96
05:12:51|28288.96
05:12:52|28288.96
05:12:53|28289.69
05:12:54|28288.96
05:12:54|28288.96
05:12:56|28288.96
05:12:56|28288.96
05:12:57|28290.46
05:12:58|28290.46
05:12:59|28290.46
05:13:01|28290.46
05:13:01|28290.46
05:13:03|28297.55
05:13:04|28297.55
05:13:04|28297.55
05:13:06|28297.55
05:13:06|28297.54
05:13:07|28297.54
05:13:09|28297.54
05:13:09|28297.54
05:13:11|28297.54
05:13:12|28297.54
05:13:13|28300.48
05:13:13|28300.48
05:13:15|28301.36
05:13:15|28301.35
05:13:17|28301.35
05:13:17|28301.35
05:13:19|28301.35
05:13:20|28301.35
05:13:20|28301.35
05:13:21|28301.35
05:13:23|28301.35
05:13:24|28301.35
05:13:24|28301.35
05:13:26|28301.35
05:13:26|28301.35
05:13:27|28305.51
05:13:29|28305.51
05:13:30|28305.51
05:13:31|28305.51
05:13:32|28305.51
05:13:33|28305.51
05:13:34|28305.51
05:13:36|28305.51
05:13:36|28305.51
05:13:38|28305.51
05:13:40|28305.51
05:13:40|28303.21
05:13:41|28303.21
05:13:43|28302.86
05:13:43|28302.86
05:13:45|28302.86
05:13:46|28302.86
05:13:47|28302.86
05:13:48|28308.3
05:13:49|28308.3
05:13:50|28310.22
05:13:51|28307.64
05:13:52|28307.14
05:13:53|28307.61
05:13:54|28307.61
05:13:55|28306.24
05:13:56|28306.24
05:13:57|28306.24
05:13:58|28306.24
05:13:59|28306.24
05:14:00|28306.24
05:14:01|28308.56
05:14:02|28308.49
05:14:03|28308.49
05:14:05|28308.49
05:14:06|28308.49
05:14:07|28308.49
05:14:07|28308.49
05:14:09|28308.49
05:14:10|28308.49
05:14:11|28308.49
05:14:12|28308.49
05:14:13|28308.49
05:14:14|28308.49
05:14:15|28308.49
05:14:16|28308.49
05:14:17|28308.49
05:14:18|28308.49
05:14:19|28308.49
05:14:20|28308.49
05:14:21|28308.49
05:14:22|28308.49
05:14:23|28313.33
05:14:24|28313.33
05:14:25|28313.33
05:14:26|28313.33
05:14:27|28313.33
05:14:28|28313.33
05:14:29|28313.33
05:14:30|28313.33
05:14:31|28313.33
05:14:32|28313.33
05:14:33|28313.33
05:14:35|28313.33
05:14:36|28313.33
05:14:36|28313.33
05:14:37|28313.33
05:14:39|28309.33
05:14:40|28309.33
05:14:40|28309.33
05:14:42|28309.33
05:14:43|28309.33
05:14:44|28309.33
05:14:45|28309.33
05:14:46|28309.33
05:14:47|28309.33
05:14:48|28309.33
05:14:49|28309.33
05:14:50|28309.33
05:14:51|28309.33
05:14:52|28309.33
05:14:53|28309.33
05:14:54|28309.33
05:14:55|28309.33
05:14:56|28316.25
05:14:58|28316.25
05:14:58|28316.25
05:14:59|28316.25
05:15:01|28316.25
05:15:02|28316.25
05:15:02|28316.25
05:15:03|28312.35
05:15:05|28312.35
05:15:05|28312.35
05:15:06|28312.35
05:15:07|28312.35
05:15:09|28312.35
05:15:09|28312.35
05:15:10|28312.35
05:15:12|28312.35
05:15:13|28312.35
05:15:14|28312.35
05:15:15|28309.85
05:15:15|28309.85
05:15:17|28308.5
05:15:17|28308.5
05:15:18|28308.5
05:15:19|28308.5
05:15:20|28306.93
05:15:21|28306.93
05:15:23|28306.93
05:15:24|28306.93
05:15:24|28306.93
05:15:26|28303.56
05:15:27|28303.56
05:15:27|28303.56
05:15:28|28303.56
05:15:29|28303.56
05:15:30|28303.56
05:15:32|28303.56
05:15:32|28303.56
05:15:34|28303.56
05:15:35|28303.56
05:15:36|28303.56
05:15:37|28303.56
05:15:38|28303.56
05:15:39|28303.56
05:15:40|28303.56
05:15:41|28303.56
05:15:42|28303.56
05:15:43|28303.56
05:15:44|28303.56
05:15:45|28303.56
05:15:46|28303.56
05:15:47|28303.56
05:15:48|28303.56
05:15:49|28303.56
05:15:51|28303.56
05:15:52|28303.56
05:15:53|28303.56
05:15:54|28303.57
05:15:55|28303.57
05:15:56|28303.56
05:15:57|28303.56
05:15:58|28303.56
05:15:59|28303.56
05:16:01|28303.56
05:16:01|28303.56
05:16:02|28303.56
05:16:03|28303.57
05:16:04|28303.56
05:16:05|28303.56
05:16:06|28303.56
05:16:07|28303.57
05:16:08|28303.57
05:16:09|28303.57
05:16:11|28303.57
05:16:12|28303.57
05:16:12|28303.57
05:16:14|28303.57
05:16:15|28303.57
05:16:16|28303.57
05:16:16|28303.56
05:16:17|28303.56
05:16:18|28303.56
05:16:19|28303.56
05:16:21|28303.57
05:16:21|28303.57
05:16:23|28303.57
05:16:23|28303.57
05:16:24|28303.57
05:16:25|28303.57
05:16:26|28303.57
05:16:27|28303.57
05:16:29|28303.57
05:16:29|28303.57
05:16:30|28303.57
05:16:32|28303.57
05:16:33|28303.57
05:16:34|28303.52
05:16:34|28303.52
05:16:36|28303.52
05:16:37|28303.52
05:16:37|28303.52
05:16:39|28303.52
05:16:40|28303.52
05:16:41|28303.52
05:16:42|28303.52
05:16:44|28302.1
05:16:44|28302.1
05:16:45|28302.1
05:16:46|28302.1
05:16:47|28302.09
05:16:48|28302.09
05:16:50|28302.09
05:16:51|28302.09
05:16:51|28302.09
05:16:52|28302.09
05:16:53|28302.09
05:16:54|28302.09
05:16:56|28302.09
05:16:57|28301.91
05:16:58|28301.91
05:16:59|28301.91
05:17:00|28301.91
05:17:01|28301.91
05:17:02|28301.91
05:17:03|28301.91
05:17:04|28301.91
05:17:05|28301.91
05:17:06|28301.91
05:17:08|28301.91
05:17:08|28302.21
05:17:09|28302.21
05:17:10|28302.21
05:17:12|28302.07
05:17:12|28302.07
05:17:13|28302.07
05:17:15|28302.07
05:17:16|28302.07
05:17:17|28302.07
05:17:17|28302.07
05:17:18|28302.07
05:17:19|28302.07
05:17:21|28302.07
05:17:22|28302.07
05:17:23|28302.07
05:17:24|28303.25
05:17:25|28301.5
05:17:26|28300.94
05:17:27|28300.15
05:17:28|28300.94
05:17:29|28300.94
05:17:29|28300.94
05:17:31|28300.94
05:17:31|28300.94
05:17:33|28300.94
05:17:34|28300.94
05:17:35|28300.94
05:17:36|28300.94
05:17:37|28303.71
05:17:38|28303.71
05:17:40|28303.71
05:17:40|28303.71
05:17:41|28303.71
05:17:42|28303.71
05:17:44|28303.71
05:17:44|28303.71
05:17:45|28303.71
05:17:46|28303.71
05:17:47|28303.71
05:17:49|28303.71
05:17:50|28303.71
05:17:50|28303.71
05:17:52|28303.71
05:17:53|28303.71
05:17:53|28303.71
05:17:55|28303.71
05:17:55|28303.71
05:17:57|28303.71
05:17:57|28300.94
05:17:59|28300.16
05:17:59|28300.16
05:18:01|28300.16
05:18:02|28300.16
05:18:03|28300.16
05:18:04|28300.16
05:18:05|28300.16
05:18:06|28300.16
05:18:07|28300.16
05:18:08|28300.16
05:18:09|28300.16
05:18:10|28300.16
05:18:11|28300.16
05:18:13|28300.16
05:18:13|28303.24
05:18:14|28303.24
05:18:15|28303.24
05:18:16|28303.24
05:18:17|28302.99
05:18:18|28302.99
05:18:19|28302.99
05:18:20|28302.99
05:18:21|28302.99
05:18:22|28302.99
05:18:24|28302.99
05:18:24|28302.99
05:18:25|28302.99
05:18:26|28302.99
05:18:27|28302.99
05:18:28|28302.99
05:18:29|28302.99
05:18:30|28302.99
05:18:31|28302.99
05:18:32|28302.99
05:18:33|28302.99
05:18:34|28302.99
05:18:35|28302.99
05:18:36|28302.99
05:18:38|28302.99
05:18:38|28302.99
05:18:40|28302.99
05:18:41|28302.99
05:18:42|28302.99
05:18:43|28302.99
05:18:44|28302.99
05:18:45|28302.99
05:18:47|28303.
05:18:47|28303.
05:18:48|28303.
05:18:49|28303.
05:18:50|28303.
05:18:51|28303.
05:18:53|28303.
05:18:53|28303.
05:18:55|28303.
05:18:55|28303.
05:18:57|28303.
05:18:58|28303.
05:18:59|28303.
05:19:00|28303.
05:19:01|28303.
05:19:03|28303.
05:19:03|28302.74
05:19:04|28302.74
05:19:05|28302.73
05:19:06|28302.73
05:19:07|28302.73
05:19:08|28302.73
05:19:09|28302.73
05:19:10|28302.73
05:19:12|28301.22
05:19:12|28301.22
05:19:13|28301.22
05:19:14|28301.22
05:19:15|28301.22
05:19:17|28301.22
05:19:17|28301.22
05:19:19|28301.22
05:19:19|28301.22
05:19:20|28301.22
05:19:22|28301.22
05:19:23|28301.22
05:19:23|28301.22
05:19:24|28301.22
05:19:25|28301.22
05:19:26|28301.22
05:19:28|28301.22
05:19:28|28301.22
05:19:30|28301.22
05:19:30|28301.22
05:19:31|28301.22
05:19:32|28301.22
05:19:33|28301.22
05:19:35|28301.22
05:19:36|28301.22
05:19:36|28301.22
05:19:38|28301.22
05:19:39|28301.22
05:19:40|28301.22
05:19:41|28301.22
05:19:43|28301.22
05:19:43|28301.22
05:19:44|28301.22
05:19:45|28301.22
05:19:46|28301.22
05:19:47|28301.22
05:19:48|28301.22
05:19:49|28301.22
05:19:50|28301.22
05:19:51|28301.22
05:19:52|28301.22
05:19:53|28301.22
05:19:54|28301.22
05:19:55|28301.22
05:19:56|28301.22
05:19:57|28301.22
05:19:58|28301.22
05:19:59|28301.22
05:20:00|28301.22
05:20:01|28301.22
05:20:02|28301.22
05:20:03|28300.81
05:20:04|28300.81
05:20:05|28300.81
05:20:06|28300.81
05:20:07|28300.81
05:20:08|28300.81
05:20:09|28300.81
05:20:10|28300.81
05:20:11|28300.81
05:20:12|28300.81
05:20:13|28300.81
05:20:15|28300.81
05:20:16|28300.81
05:20:16|28300.81
05:20:17|28300.81
05:20:19|28300.81
05:20:20|28300.81
05:20:21|28300.81
05:20:22|28300.81
05:20:23|28300.81
05:20:24|28300.81
05:20:25|28300.81
05:20:26|28300.81
05:20:27|28300.81
05:20:28|28300.81
05:20:29|28300.81
05:20:30|28300.81
05:20:31|28300.81
05:20:32|28300.81
05:20:33|28300.81
05:20:34|28300.81
05:20:35|28300.81
05:20:36|28300.81
05:20:37|28300.81
05:20:38|28300.81
05:20:39|28300.81
05:20:40|28300.81
05:20:41|28300.81
05:20:43|28300.81
05:20:43|28300.81
05:20:45|28300.81
05:20:46|28300.81
05:20:47|28300.81
05:20:48|28300.81
05:20:49|28300.81
05:20:49|28300.81
05:20:50|28300.81
05:20:52|28300.81
05:20:52|28300.81
05:20:54|28300.81
05:20:54|28300.81
05:20:55|28300.81
05:20:57|28300.81
05:20:57|28300.81
05:20:59|28300.81
05:20:59|28300.81
05:21:00|28300.81
05:21:02|28300.81
05:21:02|28300.81
05:21:03|28300.82
05:21:04|28300.82
05:21:05|28300.82
05:21:06|28300.82
05:21:08|28300.82
05:21:09|28300.82
05:21:10|28300.82
05:21:11|28300.82
05:21:11|28300.82
05:21:13|28300.82
05:21:14|28300.82
05:21:15|28300.82
05:21:15|28300.82
05:21:17|28300.82
05:21:18|28300.82
05:21:18|28300.82
05:21:20|28300.82
05:21:21|28300.82
05:21:22|28300.82
05:21:22|28300.82
05:21:24|28300.82
05:21:25|28300.82
05:21:26|28300.82
05:21:27|28300.82
05:21:28|28300.82
05:21:29|28300.82
05:21:30|28300.82
05:21:31|28300.82
05:21:32|28300.82
05:21:33|28300.82
05:21:33|28300.82
05:21:35|28303.
05:21:35|28303.
05:21:37|28303.
05:21:38|28303.
05:21:39|28303.
05:21:40|28303.
05:21:41|28303.
05:21:42|28303.
05:21:43|28303.
05:21:45|28303.
05:21:46|28303.
05:21:47|28303.
05:21:48|28301.23
05:21:49|28302.12
05:21:50|28300.89
05:21:51|28300.89
05:21:51|28300.89
05:21:52|28300.89
05:21:54|28300.89
05:21:55|28300.
05:21:56|28300.
05:21:57|28300.
05:21:58|28300.
05:21:59|28300.
05:22:00|28300.
05:22:01|28300.
05:22:02|28300.
05:22:03|28300.
05:22:04|28300.
05:22:05|28300.
05:22:06|28300.
05:22:07|28297.69
05:22:08|28297.69
05:22:09|28297.69
05:22:11|28297.69
05:22:11|28297.69
05:22:12|28297.69
05:22:13|28297.69
05:22:14|28297.69
05:22:15|28297.69
05:22:16|28297.69
05:22:17|28297.69
05:22:18|28297.69
05:22:19|28297.69
05:22:20|28292.99
05:22:22|28292.99
05:22:22|28292.99
05:22:23|28292.99
05:22:24|28294.27
05:22:25|28294.27
05:22:26|28294.27
05:22:27|28296.31
05:22:28|28296.31
05:22:29|28296.31
05:22:30|28296.31
05:22:31|28296.31
05:22:32|28296.31
05:22:35|28296.31
05:22:36|28296.31
05:22:36|28296.31
05:22:38|28296.31
05:22:39|28296.31
05:22:40|28296.31
05:22:40|28296.31
05:22:41|28296.31
05:22:43|28296.31
05:22:44|28296.31
05:22:45|28294.76
05:22:46|28294.76
05:22:47|28294.76
05:22:48|28294.75
05:22:49|28294.76
05:22:50|28294.76
05:22:51|28294.76
05:22:52|28294.76
05:22:53|28294.76
05:22:54|28294.76
05:22:55|28294.76
05:22:56|28294.76
05:22:57|28294.76
05:22:58|28294.76
05:22:59|28296.12
05:23:00|28296.12
05:23:01|28296.12
05:23:03|28296.12
05:23:03|28296.12
05:23:05|28296.12
05:23:06|28296.12
05:23:07|28296.12
05:23:07|28296.12
05:23:09|28296.12
05:23:09|28296.12
05:23:11|28296.12
05:23:12|28296.12
05:23:13|28296.12
05:23:14|28296.12
05:23:15|28299.75
05:23:16|28299.75
05:23:17|28299.75
05:23:17|28299.75
05:23:19|28299.74
05:23:19|28299.74
05:23:21|28298.28
05:23:22|28297.7
05:23:22|28297.7
05:23:24|28297.7
05:23:25|28297.7
05:23:25|28297.7
05:23:27|28297.7
05:23:27|28297.7
05:23:28|28297.7
05:23:30|28297.7
05:23:30|28297.7
05:23:31|28297.7
05:23:33|28297.7
05:23:34|28297.7
05:23:34|28297.7
05:23:36|28297.7
05:23:37|28297.7
05:23:38|28297.7
05:23:39|28297.7
05:23:40|28297.7
05:23:40|28297.7
05:23:42|28297.7
05:23:43|28297.7
05:23:44|28307.53
05:23:45|28306.38
05:23:46|28306.38
05:23:48|28306.38
05:23:49|28306.38
05:23:49|28306.38
05:23:50|28306.38
05:23:51|28306.38
05:23:52|28306.54
05:23:55|28306.54
05:23:55|28306.54
05:23:56|28306.54
05:23:57|28306.54
05:23:58|28306.54
05:24:00|28306.65
05:24:00|28306.65
05:24:01|28306.65
05:24:02|28306.65
05:24:04|28306.65
05:24:04|28306.66
05:24:05|28312.51
05:24:06|28312.51
05:24:07|28312.51
05:24:09|28312.51
05:24:09|28312.51
05:24:10|28312.51
05:24:11|28312.51
05:24:13|28312.51
05:24:14|28315.89
05:24:15|28315.89
05:24:16|28315.89
05:24:16|28315.89
05:24:18|28305.46
05:24:19|28305.46
05:24:19|28305.46
05:24:20|28305.46
05:24:21|28305.46
05:24:22|28305.46
05:24:24|28305.46
05:24:24|28305.46
05:24:25|28305.46
05:24:27|28307.37
05:24:28|28307.37
05:24:28|28307.37
05:24:30|28307.37
05:24:31|28311.1
05:24:31|28311.1
05:24:33|28311.1
05:24:33|28317.67
05:24:34|28317.67
05:24:36|28317.67
05:24:37|28317.67
05:24:38|28317.67
05:24:39|28317.67
05:24:40|28317.67
05:24:41|28317.67
05:24:42|28317.67
05:24:43|28315.84
05:24:44|28315.84
05:24:45|28315.84
05:24:46|28315.84
05:24:47|28315.84
05:24:49|28315.84
05:24:50|28315.84
05:24:51|28315.84
05:24:52|28315.84
05:24:54|28315.85
05:24:54|28315.85
05:24:55|28315.85
05:24:56|28315.85
05:24:57|28315.85
05:24:58|28315.85
05:25:00|28315.85
05:25:00|28316.27
05:25:01|28316.27
05:25:03|28316.27
05:25:03|28316.22
05:25:05|28316.22
05:25:05|28316.22
05:25:06|28313.89
05:25:07|28313.89
05:25:09|28313.89
05:25:10|28313.89
05:25:11|28313.89
05:25:12|28313.89
05:25:13|28313.89
05:25:13|28313.89
05:25:15|28313.89
05:25:16|28313.89
05:25:17|28313.89
05:25:18|28313.89
05:25:19|28313.89
05:25:20|28313.89
05:25:21|28313.89
05:25:22|28313.89
05:25:23|28313.62
05:25:24|28313.62
05:25:25|28313.62
05:25:26|28313.62
05:25:27|28313.62
05:25:28|28305.46
05:25:29|28305.46
05:25:30|28305.46
05:25:31|28305.46
05:25:32|28305.46
05:25:33|28305.46
05:25:34|28305.46
05:25:35|28305.46
05:25:36|28305.46
05:25:37|28305.46
05:25:38|28305.46
05:25:39|28305.46
05:25:40|28305.46
05:25:41|28305.46
05:25:42|28305.46
05:25:43|28305.46
05:25:44|28305.46
05:25:46|28305.47
05:25:46|28305.47
05:25:47|28305.47
05:25:48|28305.47
05:25:49|28305.47
05:25:50|28305.47
05:25:51|28305.47
05:25:53|28305.47
05:25:53|28305.47
05:25:54|28305.47
05:25:56|28305.47
05:25:56|28305.47
05:25:57|28305.47
05:25:59|28305.47
05:26:00|28307.96
05:26:01|28307.96
05:26:02|28307.96
05:26:03|28307.96
05:26:04|28307.96
05:26:05|28307.96
05:26:06|28307.96
05:26:06|28307.96
05:26:08|28307.96
05:26:09|28307.96
05:26:09|28307.96
05:26:11|28307.96
05:26:12|28307.96
05:26:13|28307.96
05:26:14|28307.96
05:26:15|28305.47
05:26:16|28305.46
05:26:17|28305.46
05:26:18|28305.46
05:26:19|28305.46
05:26:20|28305.46
05:26:21|28305.46
05:26:22|28305.46
05:26:23|28305.46
05:26:24|28305.46
05:26:25|28305.46
05:26:26|28305.46
05:26:27|28305.46
05:26:28|28305.46
05:26:29|28305.46
05:26:30|28305.46
05:26:31|28305.46
05:26:32|28305.46
05:26:33|28305.46
05:26:34|28305.46
05:26:35|28305.46
05:26:36|28305.46
05:26:37|28305.46
05:26:38|28305.46
05:26:39|28305.46
05:26:40|28305.47
05:26:41|28305.47
05:26:42|28305.47
05:26:43|28305.47
05:26:44|28305.47
05:26:45|28305.47
05:26:47|28305.47
05:26:48|28305.47
05:26:48|28305.47
05:26:49|28305.47
05:26:51|28305.47
05:26:51|28305.47
05:26:53|28305.47
05:26:54|28305.47
05:26:55|28305.47
05:26:56|28305.47
05:26:57|28305.47
05:26:58|28305.47
05:26:59|28305.47
05:27:00|28305.47
05:27:01|28305.47
05:27:02|28305.47
05:27:03|28305.47
05:27:04|28305.47
05:27:05|28310.32
05:27:06|28310.32
05:27:07|28310.32
05:27:08|28310.32
05:27:09|28310.32
05:27:10|28310.32
05:27:11|28304.56
05:27:13|28304.56
05:27:14|28304.56
05:27:15|28304.56
05:27:16|28304.56
05:27:16|28304.56
05:27:17|28304.56
05:27:19|28304.56
05:27:20|28307.86
05:27:21|28307.86
05:27:21|28307.86
05:27:22|28307.86
05:27:24|28307.86
05:27:25|28305.65
05:27:26|28305.65
05:27:27|28305.65
05:27:28|28305.65
05:27:29|28305.65
05:27:30|28306.93
05:27:31|28306.93
05:27:32|28306.93
05:27:33|28306.93
05:27:34|28306.93
05:27:35|28306.93
05:27:36|28308.69
05:27:37|28308.69
05:27:38|28308.69
05:27:39|28308.69
05:27:40|28308.69
05:27:41|28308.69
05:27:42|28308.69
05:27:43|28308.69
05:27:44|28308.69
05:27:45|28308.69
05:27:46|28308.69
05:27:48|28308.69
05:27:49|28307.69
05:27:50|28307.69
05:27:51|28307.69
05:27:52|28307.69
05:27:53|28307.69
05:27:55|28307.69
05:27:55|28307.69
05:27:56|28307.69
05:27:57|28307.69
05:27:58|28307.69
05:28:00|28306.55
05:28:02|28306.55
05:28:02|28306.55
05:28:04|28306.55
05:28:04|28306.55
05:28:05|28306.55
05:28:06|28306.55
05:28:08|28306.55
05:28:08|28306.55
05:28:10|28306.55
05:28:11|28306.55
05:28:11|28306.55
05:28:13|28307.51
05:28:13|28307.51
05:28:15|28307.51
05:28:16|28307.51
05:28:17|28307.51
05:28:18|28307.51
05:28:19|28307.51
05:28:20|28307.51
05:28:21|28307.51
05:28:22|28307.51
05:28:23|28307.51
05:28:24|28307.51
05:28:25|28307.51
05:28:26|28307.51
05:28:28|28307.51
05:28:28|28307.43
05:28:29|28307.43
05:28:30|28307.43
05:28:32|28307.43
05:28:32|28307.43
05:28:33|28307.43
05:28:34|28307.43
05:28:35|28307.43
05:28:36|28307.43
05:28:37|28307.43
05:28:38|28305.23
05:28:39|28305.23
05:28:40|28305.23
05:28:41|28305.23
05:28:42|28305.23
05:28:43|28305.23
05:28:44|28308.72
05:28:45|28308.49
05:28:46|28308.49
05:28:48|28308.49
05:28:49|28308.49
05:28:50|28308.49
05:28:51|28308.49
05:28:53|28308.49
05:28:54|28308.49
05:28:55|28308.49
05:28:56|28308.49
05:28:56|28308.49
05:28:57|28303.92
05:28:59|28303.92
05:29:00|28305.76
05:29:01|28305.76
05:29:02|28305.76
05:29:03|28305.76
05:29:04|28305.76
05:29:05|28305.76
05:29:06|28305.76
05:29:07|28305.76
05:29:08|28305.76
05:29:09|28302.21
05:29:10|28302.21
05:29:11|28302.21
05:29:12|28302.21
05:29:13|28302.21
05:29:14|28302.21
05:29:15|28302.21
05:29:16|28302.41
05:29:17|28302.41
05:29:18|28302.41
05:29:19|28302.41
05:29:20|28302.41
05:29:21|28302.41
05:29:22|28302.41
05:29:23|28302.41
05:29:24|28302.41
05:29:25|28306.85
05:29:26|28306.85
05:29:27|28306.85
05:29:28|28306.85
05:29:30|28306.85
05:29:30|28306.85
05:29:31|28306.85
05:29:32|28306.85
05:29:33|28306.85
05:29:34|28306.85
05:29:35|28304.14
05:29:36|28304.14
05:29:37|28304.14
05:29:38|28304.14
05:29:39|28304.14
05:29:40|28304.14
05:29:41|28304.14
05:29:42|28304.14
05:29:44|28304.14
05:29:44|28304.14
05:29:45|28304.14
05:29:46|28304.14
05:29:47|28304.14
05:29:49|28304.14
05:29:50|28304.14
05:29:50|28304.14
05:29:51|28304.14
05:29:53|28304.14
05:29:54|28304.14
05:29:56|28304.14
05:29:57|28304.14
05:29:58|28304.14
05:29:59|28304.14
05:30:00|28307.26
05:30:01|28307.26
05:30:02|28306.88
05:30:03|28306.88
05:30:04|28305.47
05:30:05|28305.47
05:30:06|28305.47
05:30:08|28305.47
05:30:09|28305.47
05:30:09|28305.47
05:30:11|28305.47
05:30:12|28305.47
05:30:13|28305.47
05:30:13|28305.47
05:30:14|28305.47
05:30:16|28305.47
05:30:16|28307.49
05:30:17|28307.49
05:30:18|28307.49
05:30:19|28307.49
05:30:20|28307.49
05:30:21|28307.49
05:30:23|28307.5
05:30:23|28307.5
05:30:24|28307.5
05:30:25|28307.49
05:30:27|28307.5
05:30:28|28307.5
05:30:29|28307.5
05:30:30|28307.5
05:30:31|28307.5
05:30:32|28307.5
05:30:32|28307.5
05:30:33|28307.5
05:30:35|28307.5
05:30:36|28307.5
05:30:37|28307.5
05:30:38|28307.5
05:30:39|28307.5
05:30:40|28307.5
05:30:41|28307.5
05:30:42|28307.5
05:30:42|28307.5
05:30:44|28307.5
05:30:45|28307.5
05:30:46|28307.5
05:30:46|28304.18
05:30:48|28304.18
05:30:48|28304.18
05:30:50|28304.18
05:30:52|28304.18
05:30:52|28304.18
05:30:54|28304.18
05:30:55|28304.18
05:30:56|28304.18
05:30:57|28304.18
05:30:59|28304.18
05:30:59|28304.18
05:31:01|28304.15
05:31:02|28304.15
05:31:02|28304.15
05:31:04|28304.15
05:31:05|28304.15
05:31:06|28304.15
05:31:07|28304.15
05:31:07|28304.15
05:31:08|28304.15
05:31:11|28303.51
05:31:12|28303.51
05:31:13|28301.25
05:31:14|28301.25
05:31:15|28301.25
05:31:16|28301.25
05:31:17|28301.25
05:31:18|28301.25
05:31:19|28301.25
05:31:20|28298.8
05:31:21|28298.8
05:31:22|28294.68
05:31:23|28294.68
05:31:24|28294.68
05:31:25|28294.68
05:31:27|28294.68
05:31:27|28294.68
05:31:28|28294.68
05:31:29|28294.68
05:31:30|28294.68
05:31:32|28294.68
05:31:32|28294.68
05:31:33|28294.68
05:31:34|28294.7
05:31:35|28294.7
05:31:37|28294.7
05:31:37|28294.7
05:31:38|28293.06
05:31:39|28293.06
05:31:40|28293.06
05:31:41|28293.06
05:31:42|28293.06
05:31:43|28293.07
05:31:44|28293.07
05:31:45|28293.07
05:31:46|28293.07
05:31:52|28293.07
05:31:52|28294.93
05:31:54|28294.93
05:31:55|28294.93
05:31:56|28294.93
05:31:57|28294.93
05:31:58|28294.93
05:31:59|28294.93
05:32:00|28294.94
05:32:01|28294.94
05:32:02|28294.94
05:32:03|28294.94
05:32:05|28294.94
05:32:06|28294.94
05:32:07|28294.94
05:32:07|28294.94
05:32:09|28297.15
05:32:09|28297.15
05:32:11|28297.15
05:32:11|28297.15
05:32:13|28297.15
05:32:14|28297.15
05:32:15|28296.01
05:32:16|28296.01
05:32:17|28296.01
05:32:18|28295.98
05:32:19|28295.98
05:32:20|28295.98
05:32:21|28295.98
05:32:22|28295.98
05:32:23|28295.98
05:32:24|28295.98
05:32:25|28295.98
05:32:25|28295.98
05:32:27|28295.98
05:32:28|28295.98
05:32:29|28295.98
05:32:30|28295.98
05:32:31|28295.98
05:32:32|28295.98
05:32:33|28295.98
05:32:34|28295.98
05:32:35|28292.87
05:32:36|28292.87
05:32:37|28292.87
05:32:37|28292.87
05:32:39|28292.87
05:32:40|28292.87
05:32:40|28292.87
05:32:42|28292.91
05:32:43|28292.91
05:32:43|28292.91
05:32:45|28292.91
05:32:46|28292.91
05:32:46|28292.91
05:32:48|28292.91
05:32:49|28292.91
05:32:50|28292.91
05:32:51|28293.88
05:32:52|28293.88
05:32:54|28293.88
05:32:55|28293.88
05:32:55|28293.88
05:32:56|28293.88
05:32:58|28293.88
05:32:58|28293.88
05:33:00|28293.88
05:33:00|28292.2
05:33:01|28292.2
05:33:02|28292.2
05:33:03|28292.2
05:33:05|28292.2
05:33:06|28292.2
05:33:06|28292.2
05:33:08|28292.2
05:33:08|28292.2
05:33:10|28292.2
05:33:11|28292.2
05:33:11|28292.2
05:33:12|28292.2
05:33:13|28292.2
05:33:14|28291.31
05:33:16|28291.31
05:33:17|28291.31
05:33:18|28291.31
05:33:18|28291.31
05:33:20|28291.31
05:33:20|28291.32
05:33:22|28291.32
05:33:22|28291.32
05:33:23|28291.32
05:33:25|28291.32
05:33:26|28291.32
05:33:27|28291.32
05:33:27|28291.32
05:33:28|28291.32
05:33:30|28291.32
05:33:31|28291.32
05:33:32|28291.32
05:33:32|28291.32
05:33:34|28291.32
05:33:35|28291.32
05:33:36|28291.32
05:33:36|28291.32
05:33:38|28291.32
05:33:39|28291.32
05:33:40|28291.31
05:33:41|28291.31
05:33:41|28291.31
05:33:43|28291.31
05:33:44|28291.31
05:33:44|28291.32
05:33:46|28291.32
05:33:47|28291.31
05:33:47|28291.31
05:33:49|28291.31
05:33:49|28291.31
05:33:50|28291.31
05:33:51|28290.33
05:33:53|28290.33
05:33:54|28290.33
05:33:55|28290.33
05:33:56|28295.1
05:33:57|28295.1
05:33:58|28295.1
05:33:59|28293.59
05:34:00|28290.86
05:34:01|28290.86
05:34:02|28290.86
05:34:03|28290.87
05:34:04|28292.1
05:34:05|28291.69
05:34:06|28291.69
05:34:07|28292.72
05:34:09|28292.72
05:34:10|28292.72
05:34:10|28292.72
05:34:11|28291.61
05:34:12|28291.61
05:34:13|28291.61
05:34:15|28291.61
05:34:16|28291.61
05:34:16|28291.61
05:34:17|28291.61
05:34:19|28291.61
05:34:20|28291.61
05:34:21|28291.61
05:34:22|28291.61
05:34:22|28291.61
05:34:23|28289.35
05:34:24|28289.35
05:34:25|28289.35
05:34:26|28289.35
05:34:27|28289.35
05:34:29|28289.35
05:34:30|28289.29
05:34:31|28289.29
05:34:31|28289.29
05:34:32|28289.29
05:34:33|28289.29
05:34:34|28289.29
05:34:36|28289.29
05:34:37|28290.39
05:34:37|28290.39
05:34:39|28290.39
05:34:40|28290.39
05:34:41|28290.39
05:34:42|28290.39
05:34:43|28290.39
05:34:44|28290.39
05:34:44|28290.39
05:34:46|28289.41
05:34:47|28289.41
05:34:48|28289.41
05:34:48|28289.41
05:34:50|28289.41
05:34:51|28289.41
05:34:51|28289.4
05:34:53|28289.4
05:34:54|28289.4
05:34:55|28289.4
05:34:56|28289.4
05:34:57|28289.4
05:34:58|28289.4
05:34:59|28289.4
05:35:01|28289.31
05:35:01|28289.31
05:35:03|28289.31
05:35:03|28289.31
05:35:04|28289.3
05:35:05|28289.3
05:35:06|28289.3
05:35:08|28289.31
05:35:08|28293.58
05:35:09|28293.58
05:35:10|28293.58
05:35:11|28296.86
05:35:12|28296.86
05:35:13|28296.86
05:35:14|28296.86
05:35:15|28296.86
05:35:16|28296.86
05:35:17|28296.86
05:35:19|28296.86
05:35:19|28296.86
05:35:20|28296.88
05:35:21|28296.88
05:35:22|28296.88
05:35:23|28296.88
05:35:24|28296.88
05:35:25|28296.88
05:35:26|28296.88
05:35:27|28295.98
05:35:28|28295.98
05:35:29|28295.98
05:35:30|28295.98
05:35:31|28295.98
05:35:32|28295.98
05:35:33|28295.98
05:35:34|28295.98
05:35:35|28295.98
05:35:36|28295.98
05:35:38|28295.98
05:35:38|28295.98
05:35:39|28295.98
05:35:40|28295.98
05:35:42|28295.98
05:35:42|28295.98
05:35:44|28295.98
05:35:45|28295.98
05:35:45|28295.98
05:35:47|28295.98
05:35:47|28295.98
05:35:49|28295.98
05:35:50|28295.86
05:35:51|28295.22
05:35:51|28295.22
05:35:52|28295.22
05:35:53|28295.22
05:35:54|28295.22
05:35:56|28295.22
05:35:57|28295.22
05:35:58|28295.22
05:35:59|28295.22
05:36:00|28295.12
05:36:01|28295.12
05:36:02|28295.12
05:36:03|28295.12
05:36:04|28295.12
05:36:05|28295.12
05:36:06|28295.12
05:36:07|28295.12
05:36:08|28295.12
05:36:09|28295.12
05:36:10|28295.12
05:36:11|28295.12
05:36:12|28295.09
05:36:13|28287.43
05:36:14|28287.43
05:36:15|28287.43
05:36:16|28287.43
05:36:17|28287.43
05:36:19|28287.43
05:36:19|28287.43
05:36:20|28287.43
05:36:21|28287.43
05:36:23|28287.43
05:36:23|28287.59
05:36:24|28287.59
05:36:25|28287.59
05:36:26|28287.59
05:36:27|28287.59
05:36:29|28287.59
05:36:29|28287.59
05:36:31|28287.56
05:36:31|28287.56
05:36:33|28287.56
05:36:34|28287.56
05:36:35|28287.56
05:36:36|28287.56
05:36:36|28287.56
05:36:38|28287.56
05:36:39|28287.56
05:36:40|28287.56
05:36:41|28287.56
05:36:42|28287.56
05:36:43|28287.56
05:36:44|28287.56
05:36:45|28287.56
05:36:46|28287.56
05:36:47|28287.56
05:36:48|28287.56
05:36:49|28287.56
05:36:50|28287.56
05:36:51|28287.56
05:36:52|28287.14
05:36:53|28287.14
05:36:54|28287.14
05:36:55|28287.14
05:36:56|28287.14
05:36:57|28287.14
05:36:58|28287.14
05:36:59|28287.14
05:37:00|28290.22
05:37:01|28290.22
05:37:02|28290.22
05:37:03|28290.22
05:37:04|28290.22
05:37:05|28290.22
05:37:06|28287.3
05:37:08|28287.3
05:37:08|28287.3
05:37:09|28287.3
05:37:10|28287.3
05:37:11|28287.3
05:37:12|28287.3
05:37:13|28287.3
05:37:14|28287.3
05:37:15|28287.3
05:37:16|28287.3
05:37:17|28287.3
05:37:18|28287.3
05:37:19|28287.26
05:37:20|28287.26
05:37:21|28287.26
05:37:22|28287.26
05:37:24|28287.26
05:37:25|28287.26
05:37:26|28287.26
05:37:27|28287.26
05:37:28|28287.26
05:37:29|28287.26
05:37:30|28287.26
05:37:31|28287.26
05:37:32|28287.26
05:37:33|28287.26
05:37:34|28287.26
05:37:35|28287.26
05:37:36|28287.26
05:37:37|28287.26
05:37:38|28287.26
05:37:39|28287.26
05:37:41|28287.26
05:37:41|28287.26
05:37:42|28287.26
05:37:43|28287.26
05:37:44|28287.26
05:37:45|28287.59
05:37:46|28287.57
05:37:47|28287.57
05:37:48|28287.57
05:37:49|28287.57
05:37:50|28287.57
05:37:51|28287.57
05:37:52|28287.58
05:37:53|28287.58
05:37:54|28287.58
05:37:55|28287.58
05:37:57|28287.58
05:37:58|28287.58
05:37:59|28287.58
05:38:00|28287.59
05:38:01|28287.59
05:38:03|28287.59
05:38:03|28287.59
05:38:04|28287.59
05:38:05|28287.59
05:38:06|28287.59
05:38:08|28287.59
05:38:08|28287.59
05:38:09|28287.59
05:38:10|28287.59
05:38:12|28287.59
05:38:13|28287.59
05:38:13|28287.59
05:38:15|28287.59
05:38:16|28287.59
05:38:17|28287.59
05:38:18|28287.59
05:38:19|28287.59
05:38:20|28287.59
05:38:21|28287.58
05:38:22|28287.58
05:38:23|28287.58
05:38:23|28287.58
05:38:24|28287.58
05:38:26|28287.58
05:38:27|28287.58
05:38:28|28287.58
05:38:30|28287.58
05:38:30|28287.33
05:38:31|28287.33
05:38:32|28287.33
05:38:34|28287.33
05:38:34|28287.33
05:38:35|28286.68
05:38:36|28286.68
05:38:37|28286.68
05:38:39|28286.68
05:38:39|28286.68
05:38:40|28286.68
05:38:41|28286.7
05:38:42|28286.7
05:38:43|28286.7
05:38:44|28286.01
05:38:45|28286.01
05:38:46|28286.01
05:38:47|28286.02
05:38:48|28286.
05:38:50|28286.
05:38:50|28277.92
05:38:51|28277.92
05:38:53|28277.92
05:38:53|28277.92
05:38:54|28277.92
05:38:56|28277.92
05:38:56|28276.28
05:38:58|28276.27
05:38:59|28276.27
05:39:00|28277.28
05:39:01|28277.28
05:39:02|28277.28
05:39:04|28274.39
05:39:04|28274.39
05:39:05|28274.39
05:39:07|28274.39
05:39:07|28274.39
05:39:08|28274.39
05:39:09|28274.39
05:39:10|28274.39
05:39:11|28274.39
05:39:12|28274.39
05:39:13|28273.69
05:39:14|28273.69
05:39:15|28273.69
05:39:16|28272.55
05:39:18|28272.55
05:39:18|28272.55
05:39:19|28272.55
05:39:20|28272.55
05:39:21|28272.55
05:39:22|28272.55
05:39:23|28272.55
05:39:24|28272.55
05:39:25|28272.55
05:39:26|28272.55
05:39:27|28272.55
05:39:28|28272.55
05:39:29|28272.55
05:39:30|28272.55
05:39:31|28272.55
05:39:32|28272.55
05:39:33|28272.55
05:39:35|28272.55
05:39:35|28272.55
05:39:37|28272.55
05:39:38|28272.55
05:39:39|28272.55
05:39:40|28269.48
05:39:41|28269.48
05:39:41|28269.48
05:39:43|28269.48
05:39:44|28269.48
05:39:44|28269.48
05:39:46|28269.48
05:39:47|28269.48
05:39:48|28269.48
05:39:49|28269.48
05:39:49|28269.48
05:39:51|28269.48
05:39:52|28269.48
05:39:52|28269.48
05:39:54|28269.48
05:39:54|28269.48
05:39:55|28269.48
05:39:57|28269.48
05:39:57|28269.48
05:39:59|28269.48
05:40:01|28278.03
05:40:02|28278.03
05:40:03|28278.49
05:40:04|28278.49
05:40:05|28278.49
05:40:06|28278.49
05:40:07|28278.49
05:40:09|28278.49
05:40:09|28278.49
05:40:10|28278.49
05:40:11|28278.49
05:40:12|28278.49
05:40:13|28278.49
05:40:14|28278.49
05:40:15|28278.49
05:40:16|28278.49
05:40:17|28278.49
05:40:18|28278.49
05:40:19|28278.49
05:40:20|28278.49
05:40:21|28278.49
05:40:22|28278.49
05:40:23|28278.49
05:40:24|28275.35
05:40:26|28275.35
05:40:26|28275.35
05:40:27|28274.69
05:40:28|28274.69
05:40:29|28273.03
05:40:30|28273.03
05:40:31|28273.03
05:40:32|28273.03
05:40:33|28273.03
05:40:34|28273.03
05:40:35|28273.28
05:40:36|28273.28
05:40:37|28273.28
05:40:38|28273.28
05:40:39|28273.28
05:40:40|28273.28
05:40:41|28273.28
05:40:42|28273.28
05:40:43|28273.28
05:40:44|28273.28
05:40:45|28275.34
05:40:46|28275.34
05:40:47|28275.34
05:40:48|28275.34
05:40:49|28275.34
05:40:50|28275.34
05:40:51|28275.34
05:40:52|28275.34
05:40:54|28275.34
05:40:55|28275.34
05:40:55|28275.34
05:40:56|28275.34
05:40:58|28275.34
05:40:59|28275.34
05:41:00|28277.82
05:41:01|28277.82
05:41:02|28277.82
05:41:03|28277.82
05:41:04|28277.82
05:41:05|28277.82
05:41:06|28277.82
05:41:07|28277.82
05:41:08|28277.82
05:41:09|28277.82
05:41:10|28277.82
05:41:11|28277.82
05:41:12|28277.82
05:41:13|28277.82
05:41:14|28277.82
05:41:15|28277.82
05:41:17|28277.82
05:41:17|28277.82
05:41:18|28277.82
05:41:19|28277.82
05:41:20|28278.95
05:41:21|28278.95
05:41:22|28278.95
05:41:23|28278.95
05:41:25|28280.1
05:41:26|28280.1
05:41:26|28280.1
05:41:27|28280.1
05:41:28|28280.1
05:41:29|28280.1
05:41:30|28280.1
05:41:32|28280.1
05:41:32|28280.1
05:41:33|28280.1
05:41:35|28280.1
05:41:36|28280.1
05:41:37|28277.93
05:41:38|28277.93
05:41:39|28277.81
05:41:40|28277.81
05:41:41|28277.81
05:41:42|28277.81
05:41:43|28277.81
05:41:44|28277.81
05:41:45|28277.81
05:41:46|28277.81
05:41:47|28277.81
05:41:48|28277.81
05:41:49|28277.81
05:41:50|28276.51
05:41:51|28276.51
05:41:52|28276.51
05:41:53|28277.88
05:41:54|28277.88
05:41:55|28277.88
05:41:56|28277.88
05:41:57|28277.88
05:41:58|28277.88
05:41:59|28277.88
05:42:00|28277.34
05:42:02|28277.34
05:42:02|28277.34
05:42:04|28277.34
05:42:04|28277.34
05:42:05|28277.34
05:42:07|28277.34
05:42:07|28277.34
05:42:08|28277.34
05:42:10|28277.34
05:42:11|28277.34
05:42:12|28277.34
05:42:13|28277.34
05:42:13|28277.34
05:42:15|28277.34
05:42:16|28277.34
05:42:17|28277.34
05:42:18|28277.34
05:42:19|28277.34
05:42:20|28277.34
05:42:21|28277.34
05:42:22|28277.17
05:42:23|28277.17
05:42:24|28277.17
05:42:25|28277.17
05:42:26|28277.1
05:42:27|28277.1
05:42:28|28277.1
05:42:29|28277.1
05:42:30|28277.1
05:42:31|28276.07
05:42:33|28276.07
05:42:33|28276.07
05:42:34|28275.45
05:42:35|28275.45
05:42:36|28275.45
05:42:38|28275.45
05:42:38|28275.45
05:42:39|28275.69
05:42:40|28275.69
05:42:41|28275.05
05:42:43|28275.05
05:42:43|28275.05
05:42:44|28275.05
05:42:45|28275.05
05:42:46|28275.05
05:42:47|28274.11
05:42:48|28271.59
05:42:49|28271.59
05:42:50|28271.59
05:42:51|28271.59
05:42:52|28271.59
05:42:53|28271.59
05:42:55|28271.59
05:42:55|28271.59
05:42:56|28271.59
05:42:57|28271.59
05:42:58|28271.59
05:43:00|28271.59
05:43:00|28276.06
05:43:02|28276.06
05:43:03|28276.06
05:43:04|28276.06
05:43:05|28276.06
05:43:06|28276.06
05:43:06|28276.06
05:43:08|28276.06
05:43:09|28277.36
05:43:10|28277.35
05:43:11|28277.35
05:43:12|28277.35
05:43:13|28275.58
05:43:14|28275.58
05:43:16|28275.58
05:43:16|28275.58
05:43:17|28275.58
05:43:18|28275.58
05:43:19|28275.58
05:43:21|28275.34
05:43:21|28275.34
05:43:22|28275.34
05:43:23|28275.34
05:43:24|28275.34
05:43:26|28275.34
05:43:27|28275.34
05:43:27|28275.34
05:43:29|28275.96
05:43:30|28275.96
05:43:31|28275.96
05:43:31|28275.96
05:43:33|28275.96
05:43:34|28275.96
05:43:34|28275.96
05:43:35|28275.96
05:43:37|28275.96
05:43:37|28275.96
05:43:38|28275.96
05:43:39|28275.96
05:43:41|28275.96
05:43:42|28275.96
05:43:43|28275.96
05:43:44|28275.96
05:43:44|28275.96
05:43:46|28275.96
05:43:47|28275.96
05:43:48|28275.96
05:43:49|28275.96
05:43:49|28275.96
05:43:51|28275.96
05:43:52|28275.96
05:43:53|28275.96
05:43:54|28275.96
05:43:54|28275.96
05:43:55|28275.96
05:43:56|28275.96
05:43:57|28275.96
05:43:59|28275.96
05:44:00|28275.36
05:44:01|28275.36
05:44:01|28275.36
05:44:03|28275.36
05:44:04|28275.36
05:44:05|28275.36
05:44:06|28275.36
05:44:07|28275.36
05:44:08|28275.36
05:44:09|28275.36
05:44:10|28275.36
05:44:11|28275.36
05:44:12|28275.36
05:44:13|28275.36
05:44:14|28275.36
05:44:15|28275.36
05:44:16|28275.36
05:44:17|28275.36
05:44:18|28275.36
05:44:19|28275.36
05:44:20|28275.35
05:44:21|28275.35
05:44:22|28275.35
05:44:23|28275.35
05:44:24|28275.35
05:44:25|28275.35
05:44:26|28275.35
05:44:27|28275.35
05:44:28|28275.35
05:44:29|28275.35
05:44:31|28275.35
05:44:31|28275.35
05:44:32|28275.35
05:44:33|28275.34
05:44:34|28275.34
05:44:36|28275.34
05:44:36|28275.34
05:44:37|28275.34
05:44:38|28275.34
05:44:39|28275.34
05:44:41|28275.35
05:44:42|28275.35
05:44:42|28275.35
05:44:44|28275.35
05:44:45|28275.35
05:44:46|28275.35
05:44:47|28275.34
05:44:48|28275.34
05:44:49|28275.34
05:44:50|28275.34
05:44:52|28266.51
05:44:52|28266.51
05:44:53|28266.51
05:44:54|28266.51
05:44:55|28266.51
05:44:57|28266.51
05:44:57|28266.51
05:44:58|28266.51
05:44:59|28266.51
05:45:00|28267.88
05:45:01|28267.88
05:45:02|28267.88
05:45:04|28267.82
05:45:05|28267.82
05:45:05|28267.82
05:45:07|28267.82
05:45:08|28267.82
05:45:08|28267.82
05:45:09|28267.82
05:45:11|28266.78
05:45:12|28266.78
05:45:13|28266.78
05:45:14|28266.78
05:45:15|28267.56
05:45:16|28267.56
05:45:17|28267.56
05:45:18|28267.56
05:45:19|28267.57
05:45:20|28267.57
05:45:21|28267.57
05:45:22|28267.57
05:45:23|28267.57
05:45:24|28267.57
05:45:25|28267.57
05:45:26|28269.28
05:45:27|28269.28
05:45:28|28269.28
05:45:30|28269.28
05:45:30|28270.23
05:45:31|28269.47
05:45:32|28269.47
05:45:33|28269.47
05:45:35|28269.47
05:45:35|28270.06
05:45:36|28270.06
05:45:37|28268.
05:45:38|28266.74
05:45:39|28266.74
05:45:40|28266.96
05:45:41|28266.96
05:45:42|28267.12
05:45:43|28268.35
05:45:44|28268.35
05:45:45|28268.35
05:45:47|28268.35
05:45:47|28268.14
05:45:48|28268.14
05:45:49|28268.14
05:45:50|28268.14
05:45:51|28268.14
05:45:52|28268.14
05:45:53|28268.14
05:45:54|28268.14
05:45:56|28268.14
05:45:57|28268.14
05:45:58|28268.26
05:45:58|28268.26
05:45:59|28268.96
05:46:01|28268.96
05:46:01|28268.96
05:46:03|28268.96
05:46:04|28268.96
05:46:05|28269.91
05:46:06|28269.91
05:46:07|28269.91
05:46:08|28269.91
05:46:09|28269.91
05:46:10|28269.19
05:46:11|28269.19
05:46:12|28269.19
05:46:14|28269.19
05:46:14|28269.19
05:46:15|28269.19
05:46:16|28269.21
05:46:17|28269.21
05:46:19|28269.21
05:46:19|28269.21
05:46:20|28269.21
05:46:22|28269.21
05:46:22|28269.21
05:46:23|28269.21
05:46:24|28269.74
05:46:26|28269.74
05:46:27|28269.74
05:46:27|28269.74
05:46:28|28269.74
05:46:29|28276.46
05:46:30|28280.98
05:46:32|28280.98
05:46:32|28280.98
05:46:34|28284.14
05:46:35|28284.14
05:46:36|28284.14
05:46:36|28284.14
05:46:38|28284.14
05:46:38|28284.14
05:46:40|28287.29
05:46:40|28285.46
05:46:42|28286.2
05:46:42|28286.3
05:46:44|28286.63
05:46:44|28286.61
05:46:45|28286.6
05:46:46|28286.6
05:46:48|28286.6
05:46:49|28286.6
05:46:49|28285.73
05:46:51|28285.73
05:46:52|28285.73
05:46:53|28285.73
05:46:53|28285.73
05:46:55|28285.73
05:46:55|28285.73
05:46:57|28285.73
05:46:58|28285.73
05:46:58|28285.73
05:46:59|28277.86
05:47:01|28277.86
05:47:02|28277.86
05:47:02|28277.86
05:47:03|28277.86
05:47:04|28277.63
05:47:05|28277.63
05:47:07|28277.63
05:47:08|28277.63
05:47:09|28277.63
05:47:10|28277.63
05:47:11|28277.63
05:47:13|28277.63
05:47:14|28277.63
05:47:15|28277.63
05:47:16|28277.63
05:47:17|28277.63
05:47:18|28277.63
05:47:19|28277.63
05:47:19|28277.65
05:47:21|28277.65
05:47:22|28277.65
05:47:23|28277.55
05:47:24|28277.55
05:47:25|28277.55
05:47:26|28277.55
05:47:27|28277.55
05:47:28|28266.03
05:47:29|28266.03
05:47:29|28266.03
05:47:30|28266.03
05:47:31|28266.03
05:47:33|28266.03
05:47:34|28266.03
05:47:35|28266.03
05:47:36|28266.03
05:47:37|28266.03
05:47:38|28266.03
05:47:39|28266.03
05:47:40|28270.19
05:47:41|28270.19
05:47:42|28270.19
05:47:43|28270.19
05:47:44|28270.19
05:47:45|28270.19
05:47:46|28270.19
05:47:47|28270.19
05:47:48|28270.19
05:47:49|28270.19
05:47:50|28270.19
05:47:51|28270.19
05:47:52|28270.19
05:47:53|28270.19
05:47:54|28270.19
05:47:55|28270.19
05:47:56|28270.19
05:47:57|28270.19
05:47:58|28270.19
05:47:59|28270.19
05:48:00|28269.67
05:48:01|28269.67
05:48:02|28269.67
05:48:03|28269.67
05:48:04|28269.67
05:48:05|28269.67
05:48:06|28269.85
05:48:08|28269.85
05:48:09|28271.6
05:48:10|28271.6
05:48:11|28271.6
05:48:12|28271.6
05:48:13|28271.6
05:48:14|28271.6
05:48:15|28271.6
05:48:16|28271.6
05:48:17|28271.6
05:48:18|28271.6
05:48:19|28271.6
05:48:20|28271.6
05:48:21|28271.6
05:48:22|28271.6
05:48:23|28271.6
05:48:24|28269.39
05:48:25|28269.4
05:48:26|28269.4
05:48:27|28269.4
05:48:28|28269.4
05:48:29|28269.4
05:48:30|28269.4
05:48:31|28269.4
05:48:32|28269.4
05:48:33|28271.41
05:48:34|28271.41
05:48:36|28271.41
05:48:36|28271.41
05:48:37|28271.41
05:48:38|28271.41
05:48:39|28271.41
05:48:40|28275.53
05:48:41|28275.53
05:48:42|28275.53
05:48:43|28275.53
05:48:44|28275.53
05:48:45|28275.53
05:48:47|28275.53
05:48:47|28275.53
05:48:48|28275.53
05:48:49|28275.53
05:48:50|28275.53
05:48:52|28275.53
05:48:53|28275.53
05:48:54|28275.53
05:48:54|28275.53
05:48:55|28275.53
05:48:57|28275.53
05:48:57|28277.14
05:48:58|28277.14
05:48:59|28277.9
05:49:00|28277.9
05:49:02|28277.9
05:49:02|28277.9
05:49:03|28277.9
05:49:04|28277.9
05:49:05|28277.9
05:49:07|28274.96
05:49:08|28274.96
05:49:09|28274.96
05:49:10|28274.96
05:49:11|28274.96
05:49:12|28274.96
05:49:13|28274.96
05:49:14|28274.96
05:49:15|28274.96
05:49:16|28274.96
05:49:17|28274.96
05:49:19|28274.96
05:49:19|28274.96
05:49:20|28274.96
05:49:21|28274.96
05:49:23|28274.96
05:49:24|28274.96
05:49:25|28274.96
05:49:26|28279.64
05:49:27|28277.99
05:49:28|28277.99
05:49:29|28277.99
05:49:30|28277.99
05:49:31|28277.99
05:49:32|28277.99
05:49:33|28277.99
05:49:34|28277.99
05:49:35|28278.68
05:49:36|28278.68
05:49:37|28278.68
05:49:38|28278.68
05:49:39|28278.68
05:49:40|28278.68
05:49:41|28278.68
05:49:42|28278.68
05:49:43|28278.68
05:49:44|28278.68
05:49:45|28275.78
05:49:46|28275.78
05:49:47|28275.78
05:49:48|28275.78
05:49:49|28275.78
05:49:50|28275.8
05:49:51|28275.8
05:49:52|28275.8
05:49:53|28275.8
05:49:54|28275.8
05:49:55|28279.89
05:49:56|28279.89
05:49:57|28279.89
05:49:58|28279.89
05:49:59|28279.89
05:50:00|28279.02
05:50:01|28276.38
05:50:02|28278.81
05:50:03|28276.58
05:50:04|28278.76
05:50:05|28278.76
05:50:06|28278.76
05:50:07|28278.76
05:50:09|28278.76
05:50:10|28278.76
05:50:10|28278.76
05:50:11|28278.76
05:50:12|28278.76
05:50:14|28278.76
05:50:15|28278.76
05:50:16|28278.76
05:50:16|28278.76
05:50:18|28278.76
05:50:19|28278.76
05:50:20|28278.76
05:50:21|28278.77
05:50:22|28278.77
05:50:23|28278.77
05:50:24|28278.77
05:50:25|28278.77
05:50:26|28276.89
05:50:27|28276.89
05:50:28|28276.89
05:50:29|28276.89
05:50:30|28276.89
05:50:31|28276.89
05:50:32|28276.89
05:50:33|28276.89
05:50:35|28276.89
05:50:35|28276.89
05:50:36|28276.89
05:50:37|28276.89
05:50:38|28276.89
05:50:39|28276.89
05:50:41|28276.89
05:50:41|28276.89
05:50:42|28276.89
05:50:43|28276.89
05:50:44|28276.9
05:50:46|28276.9
05:50:47|28276.89
05:50:48|28276.89
05:50:49|28276.89
05:50:50|28276.89
05:50:51|28276.89
05:50:52|28276.89
05:50:53|28276.89
05:50:54|28276.89
05:50:55|28276.89
05:50:55|28276.89
05:50:57|28276.89
05:50:58|28276.89
05:50:59|28276.89
05:51:00|28278.89
05:51:01|28278.89
05:51:02|28278.89
05:51:03|28278.89
05:51:04|28278.89
05:51:05|28278.89
05:51:06|28278.89
05:51:07|28277.16
05:51:08|28277.16
05:51:09|28277.16
05:51:11|28277.16
05:51:11|28277.16
05:51:12|28277.16
05:51:13|28277.16
05:51:15|28277.16
05:51:16|28277.16
05:51:17|28277.16
05:51:18|28277.16
05:51:19|28277.16
05:51:20|28277.16
05:51:21|28277.16
05:51:22|28277.16
05:51:23|28277.16
05:51:24|28277.16
05:51:25|28277.16
05:51:26|28277.16
05:51:27|28277.16
05:51:28|28277.16
05:51:29|28277.16
05:51:30|28277.59
05:51:31|28277.59
05:51:32|28277.59
05:51:34|28277.59
05:51:34|28277.59
05:51:35|28277.59
05:51:36|28277.59
05:51:37|28277.59
05:51:39|28278.19
05:51:39|28278.19
05:51:40|28278.19
05:51:41|28278.19
05:51:42|28278.19
05:51:43|28278.19
05:51:44|28278.19
05:51:45|28278.19
05:51:46|28278.19
05:51:47|28278.19
05:51:48|28278.19
05:51:50|28278.19
05:51:50|28278.19
05:51:51|28278.19
05:51:52|28278.19
05:51:53|28278.19
05:51:55|28278.19
05:51:55|28278.19
05:51:56|28278.19
05:51:57|28278.19
05:51:58|28278.19
05:51:59|28278.19
05:52:00|28276.9
05:52:01|28276.9
05:52:02|28276.9
05:52:03|28276.9
05:52:04|28276.9
05:52:06|28276.9
05:52:06|28276.9
05:52:07|28276.9
05:52:08|28276.9
05:52:09|28276.9
05:52:10|28276.9
05:52:12|28276.9
05:52:12|28276.9
05:52:13|28276.9
05:52:15|28273.31
05:52:16|28273.31
05:52:17|28273.31
05:52:18|28273.31
05:52:19|28273.31
05:52:20|28273.31
05:52:22|28273.31
05:52:22|28273.31
05:52:23|28273.31
05:52:25|28273.31
05:52:26|28273.31
05:52:27|28273.31
05:52:28|28274.2
05:52:29|28274.2
05:52:30|28274.2
05:52:31|28274.2
05:52:32|28274.2
05:52:33|28274.2
05:52:34|28274.2
05:52:35|28274.2
05:52:36|28274.2
05:52:37|28274.2
05:52:38|28274.2
05:52:39|28274.2
05:52:40|28273.24
05:52:41|28273.24
05:52:42|28267.02
05:52:43|28267.02
05:52:44|28267.02
05:52:45|28267.02
05:52:46|28267.02
05:52:47|28267.02
05:52:49|28267.02
05:52:50|28267.02
05:52:50|28267.02
05:52:51|28267.02
05:52:52|28267.02
05:52:53|28267.02
05:52:55|28267.02
05:52:55|28267.02
05:52:57|28267.02
05:52:58|28267.02
05:52:59|28267.02
05:53:00|28267.24
05:53:00|28267.24
05:53:01|28267.24
05:53:02|28267.24
05:53:04|28267.24
05:53:04|28267.24
05:53:06|28265.78
05:53:06|28265.78
05:53:08|28265.78
05:53:09|28265.78
05:53:10|28265.78
05:53:10|28265.78
05:53:12|28265.79
05:53:13|28265.79
05:53:14|28265.79
05:53:15|28265.79
05:53:16|28265.79
05:53:17|28267.77
05:53:18|28267.77
05:53:19|28267.77
05:53:20|28267.69
05:53:21|28267.68
05:53:22|28267.68
05:53:23|28267.68
05:53:24|28267.68
05:53:25|28267.68
05:53:26|28267.68
05:53:27|28267.62
05:53:28|28267.62
05:53:29|28267.62
05:53:30|28267.62
05:53:31|28267.62
05:53:32|28267.62
05:53:39|28267.62
05:53:40|28267.62
05:53:41|28267.62
05:53:42|28267.62
05:53:43|28267.62
05:53:44|28267.3
05:53:45|28267.3
05:53:45|28267.3
05:53:46|28267.3
05:53:48|28267.3
05:53:49|28267.3
05:53:50|28267.3
05:53:51|28275.54
05:53:51|28275.54
05:53:53|28275.54
05:53:54|28275.54
05:53:55|28275.54
05:53:56|28275.54
05:53:57|28275.54
05:53:58|28275.54
05:53:59|28275.54
05:54:00|28281.05
05:54:01|28281.05
05:54:02|28281.05
05:54:02|28281.05
05:54:04|28281.05
05:54:05|28281.05
05:54:06|28281.05
05:54:06|28281.05
05:54:08|28281.05
05:54:09|28281.05
05:54:09|28281.05
05:54:11|28281.05
05:54:13|28281.05
05:54:13|28281.05
05:54:15|28281.05
05:54:15|28281.05
05:54:16|28281.05
05:54:18|28281.05
05:54:19|28281.05
05:54:20|28281.45
05:54:21|28281.45
05:54:22|28281.45
05:54:23|28281.45
05:54:24|28281.45
05:54:25|28281.45
05:54:26|28281.45
05:54:27|28281.2
05:54:28|28281.2
05:54:29|28281.2
05:54:30|28281.2
05:54:31|28281.2
05:54:32|28284.35
05:54:33|28284.35
05:54:34|28284.35
05:54:35|28284.35
05:54:36|28284.35
05:54:37|28284.35
05:54:38|28284.35
05:54:39|28284.35
05:54:40|28284.35
05:54:41|28279.23
05:54:42|28282.23
05:54:43|28282.23
05:54:44|28282.23
05:54:45|28282.88
05:54:46|28282.88
05:54:47|28282.88
05:54:48|28282.88
05:54:49|28282.88
05:54:50|28282.88
05:54:51|28282.88
05:54:52|28279.24
05:54:53|28279.24
05:54:54|28279.24
05:54:55|28279.24
05:54:56|28279.24
05:54:57|28282.38
05:54:58|28282.38
05:54:59|28282.38
05:55:01|28282.38
05:55:01|28282.38
05:55:02|28282.38
05:55:03|28279.38
05:55:04|28279.62
05:55:05|28280.08
05:55:07|28283.16
05:55:07|28283.15
05:55:08|28283.16
05:55:09|28284.42
05:55:10|28284.42
05:55:11|28284.42
05:55:12|28284.42
05:55:13|28284.42
05:55:15|28284.42
05:55:16|28284.42
05:55:18|28284.42
05:55:18|28284.42
05:55:19|28284.42
05:55:20|28284.42
05:55:21|28284.42
05:55:22|28284.23
05:55:24|28284.23
05:55:25|28284.23
05:55:26|28284.23
05:55:27|28284.23
05:55:28|28284.23
05:55:28|28284.23
05:55:30|28284.23
05:55:30|28284.95
05:55:31|28284.95
05:55:32|28284.95
05:55:34|28284.95
05:55:35|28284.95
05:55:36|28284.95
05:55:37|28284.95
05:55:38|28284.94
05:55:39|28284.94
05:55:40|28284.95
05:55:41|28284.95
05:55:42|28284.95
05:55:43|28284.95
05:55:43|28284.95
05:55:45|28285.07
05:55:46|28285.07
05:55:47|28282.03
05:55:48|28282.03
05:55:49|28282.03
05:55:50|28282.65
05:55:51|28282.65
05:55:51|28282.65
05:55:53|28282.65
05:55:54|28282.65
05:55:54|28282.65
05:55:56|28283.45
05:55:57|28283.45
05:55:58|28283.45
05:55:59|28283.45
05:55:59|28288.4
05:56:01|28284.08
05:56:02|28284.08
05:56:03|28284.08
05:56:04|28284.08
05:56:05|28284.08
05:56:06|28284.08
05:56:07|28284.08
05:56:08|28284.08
05:56:09|28285.58
05:56:10|28285.58
05:56:11|28285.58
05:56:12|28285.58
05:56:13|28285.58
05:56:13|28285.58
05:56:15|28285.58
05:56:16|28285.58
05:56:17|28285.58
05:56:18|28285.58
05:56:20|28285.58
05:56:21|28285.58
05:56:21|28287.08
05:56:23|28287.06
05:56:23|28289.46
05:56:25|28289.46
05:56:26|28289.46
05:56:27|28289.47
05:56:27|28289.47
05:56:28|28289.47
05:56:29|28288.6
05:56:31|28288.6
05:56:32|28288.6
05:56:32|28288.6
05:56:34|28288.6
05:56:34|28288.6
05:56:36|28288.6
05:56:36|28288.6
05:56:38|28288.6
05:56:39|28288.6
05:56:40|28288.6
05:56:41|28288.6
05:56:42|28288.6
05:56:43|28290.34
05:56:44|28290.34
05:56:45|28290.34
05:56:46|28290.34
05:56:47|28290.34
05:56:48|28290.34
05:56:49|28290.34
05:56:50|28286.26
05:56:51|28286.26
05:56:52|28286.26
05:56:53|28286.26
05:56:54|28286.26
05:56:55|28286.26
05:56:56|28286.26
05:56:58|28286.26
05:56:58|28286.26
05:56:59|28286.26
05:57:00|28286.6
05:57:01|28286.26
05:57:02|28286.26
05:57:03|28286.26
05:57:04|28286.26
05:57:05|28286.26
05:57:06|28286.26
05:57:07|28286.26
05:57:08|28286.26
05:57:09|28286.26
05:57:10|28286.26
05:57:11|28286.26
05:57:12|28286.26
05:57:13|28286.26
05:57:14|28286.26
05:57:16|28286.26
05:57:16|28286.26
05:57:18|28286.26
05:57:19|28286.26
05:57:19|28286.26
05:57:21|28286.26
05:57:22|28286.26
05:57:22|28286.26
05:57:23|28286.26
05:57:24|28286.26
05:57:26|28286.26
05:57:27|28286.26
05:57:28|28286.26
05:57:29|28286.26
05:57:30|28286.26
05:57:31|28286.26
05:57:32|28286.26
05:57:33|28286.26
05:57:34|28286.26
05:57:35|28292.55
05:57:35|28288.68
05:57:37|28288.68
05:57:38|28288.68
05:57:39|28288.68
05:57:40|28288.68
05:57:41|28288.68
05:57:42|28288.68
05:57:43|28288.68
05:57:44|28288.68
05:57:45|28288.68
05:57:46|28288.68
05:57:48|28288.68
05:57:48|28288.68
05:57:49|28288.68
05:57:50|28288.68
05:57:51|28288.68
05:57:52|28288.68
05:57:53|28288.68
05:57:54|28288.68
05:57:55|28288.68
05:57:56|28288.68
05:57:57|28288.68
05:57:58|28288.68
05:57:59|28288.68
05:58:00|28288.94
05:58:01|28288.94
05:58:02|28288.94
05:58:03|28288.94
05:58:04|28288.94
05:58:05|28288.94
05:58:06|28288.94
05:58:07|28288.94
05:58:08|28288.94
05:58:09|28288.94
05:58:10|28288.94
05:58:11|28288.94
05:58:12|28288.94
05:58:13|28288.94
05:58:14|28288.94
05:58:15|28288.94
05:58:16|28288.94
05:58:18|28288.94
05:58:19|28288.94
05:58:19|28288.94
05:58:21|28288.94
05:58:22|28288.94
05:58:23|28288.94
05:58:24|28288.94
05:58:25|28288.94
05:58:27|28288.94
05:58:27|28288.94
05:58:29|28288.94
05:58:29|28288.94
05:58:30|28288.94
05:58:31|28288.94
05:58:32|28288.94
05:58:34|28288.94
05:58:34|28288.94
05:58:35|28295.1
05:58:36|28295.1
05:58:37|28295.1
05:58:38|28294.23
05:58:39|28294.23
05:58:41|28294.23
05:58:42|28291.65
05:58:42|28291.65
05:58:43|28291.65
05:58:45|28291.65
05:58:45|28291.65
05:58:47|28291.65
05:58:48|28292.1
05:58:48|28292.1
05:58:49|28291.66
05:58:51|28291.66
05:58:52|28291.66
05:58:52|28291.66
05:58:53|28291.66
05:58:54|28291.66
05:58:55|28291.66
05:58:56|28291.93
05:58:58|28291.93
05:58:58|28291.93
05:58:59|28294.12
05:59:00|28294.12
05:59:02|28294.12
05:59:03|28294.12
05:59:04|28293.75
05:59:05|28294.91
05:59:06|28294.91
05:59:07|28293.06
05:59:08|28294.9
05:59:09|28294.9
05:59:10|28294.9
05:59:11|28294.9
05:59:12|28295.21
05:59:14|28295.21
05:59:15|28300.3
05:59:16|28296.21
05:59:18|28296.21
05:59:19|28296.21
05:59:20|28296.21
05:59:21|28296.21
05:59:22|28296.21
05:59:23|28296.21
05:59:24|28296.21
05:59:25|28296.21
05:59:26|28296.21
05:59:26|28296.21
05:59:28|28296.21
05:59:29|28296.21
05:59:30|28296.21
05:59:31|28296.21
05:59:32|28296.21
05:59:33|28296.21
05:59:34|28296.21
05:59:34|28296.21
05:59:35|28296.21
05:59:37|28296.21
05:59:38|28296.21
05:59:39|28293.39
05:59:40|28293.39
05:59:40|28293.39
05:59:42|28293.39
05:59:43|28293.39
05:59:43|28286.77
05:59:44|28286.77
05:59:46|28286.77
05:59:47|28286.77
05:59:47|28286.77
05:59:49|28286.77
05:59:50|28286.77
05:59:51|28286.77
05:59:51|28286.77
05:59:53|28286.77
05:59:54|28286.77
05:59:55|28286.77
05:59:56|28286.77
05:59:57|28286.77
05:59:58|28286.77
05:59:59|28286.78
06:00:00|28286.78
06:00:01|28286.78
06:00:02|28286.94
06:00:02|28286.94
06:00:04|28286.77
06:00:05|28286.77
06:00:06|28286.26
06:00:07|28286.26
06:00:08|28285.58
06:00:10|28285.58
06:00:11|28284.8
06:00:11|28284.8
06:00:12|28284.81
06:00:13|28284.81
06:00:14|28284.81
06:00:16|28284.81
06:00:16|28281.16
06:00:18|28281.16
06:00:19|28277.23
06:00:19|28277.23
06:00:21|28277.23
06:00:21|28277.23
06:00:23|28276.93
06:00:24|28276.93
06:00:25|28276.93
06:00:26|28276.93
06:00:27|28276.93
06:00:28|28276.93
06:00:30|28276.93
06:00:30|28276.92
06:00:31|28276.92
06:00:32|28276.92
06:00:34|28276.93
06:00:34|28276.93
06:00:35|28276.93
06:00:36|28276.92
06:00:37|28276.92
06:00:38|28276.92
06:00:39|28276.92
06:00:40|28276.92
06:00:41|28276.92
06:00:42|28276.92
06:00:43|28276.92
06:00:45|28276.92
06:00:45|28276.92
06:00:47|28275.66
06:00:48|28275.65
06:00:48|28275.65
06:00:49|28275.65
06:00:50|28275.65
06:00:52|28275.65
06:00:52|28275.65
06:00:53|28275.65
06:00:55|28273.23
06:00:56|28273.23
06:00:57|28273.23
06:00:58|28273.23
06:00:59|28269.6
06:01:00|28269.6
06:01:01|28269.6
06:01:02|28269.6
06:01:03|28269.6
06:01:04|28269.6
06:01:05|28269.6
06:01:06|28269.6
06:01:07|28269.6
06:01:08|28269.6
06:01:09|28269.6
06:01:10|28269.6
06:01:11|28265.78
06:01:12|28265.79
06:01:13|28265.79
06:01:14|28265.79
06:01:15|28265.79
06:01:16|28265.79
06:01:17|28265.78
06:01:18|28265.78
06:01:19|28265.78
06:01:20|28265.78
06:01:21|28265.78
06:01:23|28265.78
06:01:23|28265.78
06:01:24|28265.78
06:01:26|28265.78
06:01:26|28265.78
06:01:28|28265.78
06:01:28|28265.78
06:01:29|28265.79
06:01:31|28265.79
06:01:31|28265.79
06:01:32|28265.79
06:01:34|28265.79
06:01:34|28265.79
06:01:36|28265.79
06:01:36|28265.79
06:01:38|28265.79
06:01:38|28265.79
06:01:40|28265.79
06:01:40|28265.79
06:01:41|28265.79
06:01:42|28265.78
06:01:43|28265.78
06:01:45|28265.78
06:01:46|28265.78
06:01:47|28265.78
06:01:48|28265.78
06:01:49|28265.78
06:01:50|28265.78
06:01:51|28265.78
06:01:51|28265.78
06:01:52|28265.78
06:01:54|28265.78
06:01:55|28265.78
06:01:56|28259.54
06:01:57|28259.54
06:01:57|28259.54
06:01:58|28259.54
06:01:59|28259.48
06:02:00|28259.48
06:02:02|28259.48
06:02:02|28259.48
06:02:03|28257.76
06:02:05|28257.76
06:02:06|28257.76
06:02:07|28257.76
06:02:07|28257.76
06:02:09|28257.76
06:02:10|28255.36
06:02:11|28253.58
06:02:11|28253.58
06:02:13|28253.58
06:02:14|28253.58
06:02:15|28253.58
06:02:16|28253.58
06:02:17|28253.58
06:02:18|28253.58
06:02:19|28250.09
06:02:20|28250.09
06:02:21|28250.09
06:02:22|28249.26
06:02:24|28249.26
06:02:25|28249.26
06:02:26|28249.26
06:02:27|28249.26
06:02:28|28248.75
06:02:29|28248.75
06:02:30|28248.75
06:02:31|28248.75
06:02:32|28248.75
06:02:34|28248.75
06:02:34|28245.69
06:02:35|28243.88
06:02:36|28244.78
06:02:37|28244.78
06:02:38|28256.28
06:02:39|28256.28
06:02:40|28256.28
06:02:41|28253.74
06:02:42|28253.74
06:02:43|28253.74
06:02:44|28253.74
06:02:45|28253.74
06:02:46|28253.74
06:02:47|28253.74
06:02:48|28253.74
06:02:49|28253.74
06:02:50|28253.74
06:02:51|28253.74
06:02:52|28253.74
06:02:53|28253.74
06:02:54|28253.74
06:02:55|28253.74
06:02:56|28253.74
06:02:57|28253.74
06:02:58|28253.74
06:02:59|28253.74
06:03:00|28249.93
06:03:01|28249.93
06:03:02|28249.93
06:03:03|28249.93
06:03:04|28249.93
06:03:05|28249.93
06:03:06|28254.64
06:03:07|28251.04
06:03:08|28246.31
06:03:09|28246.31
06:03:10|28246.31
06:03:11|28246.31
06:03:12|28246.25
06:03:13|28250.58
06:03:14|28250.58
06:03:15|28250.58
06:03:16|28250.69
06:03:18|28250.69
06:03:18|28250.68
06:03:19|28245.85
06:03:20|28245.85
06:03:22|28245.86
06:03:23|28245.86
06:03:24|28245.86
06:03:25|28245.86
06:03:26|28245.86
06:03:27|28245.86
06:03:28|28245.86
06:03:30|28246.12
06:03:30|28246.12
06:03:31|28246.12
06:03:32|28246.12
06:03:33|28246.12
06:03:34|28282.06
06:03:35|28262.89
06:03:36|28262.89
06:03:37|28262.89
06:03:38|28272.85
06:03:39|28272.85
06:03:40|28272.85
06:03:41|28272.85
06:03:42|28271.62
06:03:43|28271.62
06:03:44|28271.62
06:03:45|28271.62
06:03:46|28271.62
06:03:47|28271.62
06:03:48|28271.62
06:03:49|28271.62
06:03:50|28276.92
06:03:52|28276.92
06:03:52|28276.92
06:03:53|28276.92
06:03:54|28276.46
06:03:55|28276.46
06:03:56|28276.46
06:03:57|28280.74
06:03:58|28280.74
06:03:59|28280.74
06:04:00|28280.74
06:04:01|28280.74
06:04:02|28280.74
06:04:03|28280.74
06:04:04|28280.74
06:04:05|28280.74
06:04:06|28269.86
06:04:07|28269.86
06:04:08|28269.86
06:04:09|28269.86
06:04:10|28269.86
06:04:11|28269.86
06:04:12|28269.86
06:04:13|28269.86
06:04:14|28269.86
06:04:15|28269.86
06:04:16|28269.86
06:04:17|28269.86
06:04:18|28269.86
06:04:19|28269.86
06:04:20|28269.86
06:04:21|28269.86
06:04:22|28269.86
06:04:24|28269.86
06:04:26|28269.86
06:04:26|28254.83
06:04:27|28254.83
06:04:28|28254.83
06:04:29|28254.81
06:04:31|28254.99
06:04:32|28255.92
06:04:33|28255.92
06:04:33|28255.92
06:04:35|28255.92
06:04:36|28256.62
06:04:37|28256.62
06:04:38|28256.62
06:04:39|28256.62
06:04:40|28256.62
06:04:41|28256.6
06:04:42|28256.6
06:04:43|28256.6
06:04:44|28256.6
06:04:45|28256.6
06:04:46|28256.6
06:04:47|28256.6
06:04:48|28256.6
06:04:49|28256.6
06:04:50|28256.6
06:04:51|28256.6
06:04:52|28250.08
06:04:53|28250.08
06:04:54|28250.08
06:04:55|28250.08
06:04:56|28261.82
06:04:57|28262.31
06:04:58|28267.63
06:04:59|28267.63
06:05:01|28264.07
06:05:02|28264.07
06:05:02|28264.07
06:05:03|28262.84
06:05:05|28262.87
06:05:06|28262.87
06:05:06|28262.87
06:05:07|28262.87
06:05:08|28262.87
06:05:09|28262.87
06:05:10|28262.84
06:05:11|28262.84
06:05:12|28248.25
06:05:13|28248.25
06:05:15|28248.25
06:05:16|28248.25
06:05:16|28248.25
06:05:18|28248.25
06:05:18|28248.25
06:05:19|28248.25
06:05:20|28248.44
06:05:21|28248.44
06:05:22|28248.44
06:05:24|28248.43
06:05:25|28248.46
06:05:27|28248.46
06:05:28|28248.46
06:05:28|28248.45
06:05:33|28248.45
06:05:34|28247.29
06:05:34|28247.29
06:05:36|28247.29
06:05:36|28247.29
06:05:37|28247.29
06:05:39|28247.29
06:05:39|28247.29
06:05:41|28247.29
06:05:41|28247.29
06:05:43|28247.29
06:05:43|28247.29
06:05:45|28247.29
06:05:46|28247.29
06:05:47|28247.29
06:05:48|28247.29
06:05:48|28247.29
06:05:49|28247.29
06:05:51|28247.29
06:05:52|28252.
06:05:53|28252.
06:05:54|28252.
06:05:55|28252.
06:05:56|28252.
06:05:57|28252.
06:05:58|28252.
06:05:59|28248.45
06:06:00|28248.45
06:06:02|28245.74
06:06:02|28243.05
06:06:03|28243.05
06:06:05|28243.05
06:06:05|28242.94
06:06:07|28242.94
06:06:08|28242.94
06:06:08|28242.94
06:06:09|28242.81
06:06:10|28242.81
06:06:11|28242.81
06:06:12|28242.81
06:06:14|28242.81
06:06:15|28242.81
06:06:15|28243.62
06:06:16|28243.62
06:06:17|28244.07
06:06:19|28244.07
06:06:20|28242.8
06:06:20|28242.33
06:06:21|28242.32
06:06:22|28242.32
06:06:23|28242.32
06:06:25|28242.32
06:06:26|28242.32
06:06:28|28243.65
06:06:28|28243.65
06:06:29|28243.65
06:06:31|28243.65
06:06:31|28243.65
06:06:33|28240.82
06:06:34|28240.82
06:06:35|28240.82
06:06:36|28240.82
06:06:37|28240.82
06:06:37|28240.82
06:06:38|28240.82
06:06:40|28240.82
06:06:40|28240.82
06:06:41|28240.82
06:06:43|28240.82
06:06:43|28240.82
06:06:45|28240.82
06:06:45|28240.82
06:06:47|28240.01
06:06:48|28240.01
06:06:48|28240.01
06:06:50|28239.05
06:06:50|28239.05
06:06:51|28239.05
06:06:53|28239.87
06:06:54|28239.87
06:06:55|28238.92
06:06:56|28238.92
06:06:56|28238.92
06:06:58|28238.92
06:06:59|28238.92
06:06:59|28238.92
06:07:01|28238.92
06:07:01|28238.92
06:07:02|28238.92
06:07:04|28238.92
06:07:04|28238.92
06:07:05|28238.92
06:07:07|28238.92
06:07:07|28238.93
06:07:08|28238.93
06:07:10|28238.92
06:07:10|28238.92
06:07:11|28238.92
06:07:13|28238.92
06:07:14|28238.92
06:07:15|28238.92
06:07:16|28238.92
06:07:16|28238.93
06:07:18|28238.93
06:07:18|28238.93
06:07:19|28238.93
06:07:20|28238.93
06:07:22|28238.93
06:07:22|28238.93
06:07:24|28238.93
06:07:24|28238.93
06:07:26|28238.93
06:07:27|28238.93
06:07:28|28238.93
06:07:29|28238.93
06:07:30|28238.93
06:07:31|28238.93
06:07:32|28238.93
06:07:33|28238.93
06:07:34|28238.99
06:07:35|28238.99
06:07:36|28238.99
06:07:37|28239.
06:07:38|28239.
06:07:39|28251.54
06:07:40|28251.54
06:07:41|28251.54
06:07:42|28251.54
06:07:43|28251.54
06:07:44|28251.54
06:07:45|28251.54
06:07:46|28252.79
06:07:48|28252.79
06:07:48|28252.79
06:07:49|28252.79
06:07:51|28252.79
06:07:52|28252.79
06:07:53|28252.79
06:07:54|28252.79
06:07:55|28252.79
06:07:55|28252.79
06:07:57|28252.79
06:07:58|28252.79
06:07:58|28252.79
06:08:00|28252.79
06:08:01|28252.79
06:08:02|28252.79
06:08:02|28257.28
06:08:04|28257.28
06:08:04|28257.28
06:08:06|28257.28
06:08:07|28257.28
06:08:08|28257.28
06:08:08|28257.28
06:08:10|28257.28
06:08:11|28258.29
06:08:12|28258.29
06:08:13|28258.29
06:08:14|28258.29
06:08:15|28258.29
06:08:16|28258.29
06:08:16|28258.29
06:08:18|28258.29
06:08:19|28258.29
06:08:20|28258.29
06:08:21|28258.29
06:08:22|28258.29
06:08:23|28262.99
06:08:24|28262.99
06:08:25|28262.99
06:08:26|28262.99
06:08:28|28262.99
06:08:29|28263.
06:08:30|28263.
06:08:31|28263.
06:08:32|28263.
06:08:33|28263.34
06:08:34|28263.34
06:08:35|28263.5
06:08:36|28263.5
06:08:37|28263.5
06:08:39|28263.5
06:08:39|28263.5
06:08:40|28263.5
06:08:41|28263.5
06:08:42|28263.5
06:08:43|28263.5
06:08:44|28263.5
06:08:45|28263.5
06:08:46|28263.5
06:08:47|28263.5
06:08:48|28263.5
06:08:49|28263.5
06:08:50|28261.8
06:08:51|28260.74
06:08:52|28260.74
06:08:53|28260.74
06:08:54|28260.74
06:08:55|28260.74
06:08:56|28260.74
06:08:57|28260.74
06:08:58|28260.74
06:08:59|28260.74
06:09:00|28260.74
06:09:01|28260.74
06:09:03|28260.74
06:09:03|28260.74
06:09:04|28260.74
06:09:05|28260.74
06:09:06|28260.74
06:09:07|28260.74
06:09:08|28260.74
06:09:09|28260.74
06:09:10|28260.74
06:09:11|28255.33
06:09:12|28255.33
06:09:13|28255.33
06:09:14|28255.33
06:09:15|28255.33
06:09:16|28255.33
06:09:17|28255.33
06:09:18|28255.33
06:09:19|28255.33
06:09:20|28255.33
06:09:21|28255.33
06:09:22|28255.33
06:09:23|28255.33
06:09:24|28255.33
06:09:25|28254.98
06:09:26|28254.98
06:09:28|28254.97
06:09:29|28254.97
06:09:31|28254.97
06:09:32|28254.97
06:09:33|28252.31
06:09:33|28252.31
06:09:35|28252.31
06:09:35|28252.31
06:09:37|28252.31
06:09:38|28252.31
06:09:39|28252.31
06:09:40|28252.31
06:09:41|28252.31
06:09:42|28252.31
06:09:43|28252.31
06:09:44|28252.31
06:09:45|28252.31
06:09:46|28252.31
06:09:47|28252.31
06:09:48|28252.31
06:09:49|28252.31
06:09:50|28252.31
06:09:51|28254.59
06:09:52|28254.59
06:09:53|28254.59
06:09:54|28254.59
06:09:55|28254.59
06:09:56|28254.59
06:09:57|28254.59
06:09:58|28254.33
06:09:59|28254.33
06:10:00|28254.33
06:10:01|28254.33
06:10:02|28254.33
06:10:03|28253.99
06:10:04|28253.33
06:10:05|28253.33
06:10:06|28253.33
06:10:07|28253.33
06:10:08|28253.33
06:10:09|28253.33
06:10:10|28253.33
06:10:11|28253.33
06:10:12|28253.33
06:10:13|28253.33
06:10:14|28247.69
06:10:15|28247.69
06:10:16|28247.69
06:10:17|28246.42
06:10:19|28244.63
06:10:19|28244.63
06:10:20|28244.63
06:10:21|28244.63
06:10:22|28244.63
06:10:23|28244.63
06:10:25|28241.1
06:10:25|28237.67
06:10:26|28237.68
06:10:28|28237.68
06:10:29|28237.68
06:10:30|28237.68
06:10:31|28237.67
06:10:32|28237.67
06:10:33|28237.67
06:10:34|28237.67
06:10:35|28237.67
06:10:36|28237.67
06:10:38|28237.67
06:10:39|28237.67
06:10:40|28237.67
06:10:41|28237.67
06:10:42|28237.67
06:10:43|28237.67
06:10:44|28237.67
06:10:45|28237.67
06:10:46|28237.67
06:10:47|28237.67
06:10:48|28237.67
06:10:49|28237.67
06:10:49|28237.68
06:10:51|28237.68
06:10:52|28236.41
06:10:53|28236.41
06:10:54|28236.41
06:10:54|28236.41
06:10:56|28236.41
06:10:57|28232.8
06:10:58|28232.8
06:10:59|28232.8
06:11:00|28232.8
06:11:01|28234.08
06:11:02|28234.08
06:11:03|28234.08
06:11:04|28234.08
06:11:05|28234.08
06:11:06|28234.41
06:11:07|28236.34
06:11:08|28236.34
06:11:09|28236.34
06:11:10|28236.34
06:11:11|28236.16
06:11:12|28236.16
06:11:13|28236.16
06:11:14|28236.16
06:11:15|28236.16
06:11:16|28236.16
06:11:17|28239.8
06:11:18|28239.8
06:11:19|28239.8
06:11:20|28241.79
06:11:21|28241.79
06:11:22|28243.71
06:11:23|28243.71
06:11:24|28241.34
06:11:25|28241.3
06:11:26|28241.22
06:11:27|28241.22
06:11:28|28241.22
06:11:29|28243.28
06:11:31|28243.28
06:11:31|28243.28
06:11:33|28243.28
06:11:34|28243.28
06:11:34|28243.28
06:11:36|28243.28
06:11:37|28243.28
06:11:38|28243.28
06:11:39|28243.28
06:11:40|28243.28
06:11:41|28243.28
06:11:41|28243.28
06:11:43|28243.28
06:11:44|28243.28
06:11:45|28243.28
06:11:46|28243.28
06:11:47|28243.28
06:11:48|28243.28
06:11:49|28243.28
06:11:50|28243.28
06:11:51|28243.28
06:11:52|28243.28
06:11:53|28247.04
06:11:54|28247.04
06:11:54|28247.04
06:11:56|28247.02
06:11:57|28241.99
06:11:58|28241.99
06:11:59|28241.99
06:12:00|28241.99
06:12:00|28241.99
06:12:01|28241.99
06:12:03|28241.99
06:12:04|28241.99
06:12:05|28241.99
06:12:06|28241.99
06:12:07|28241.99
06:12:08|28241.99
06:12:09|28241.99
06:12:10|28241.99
06:12:10|28241.99
06:12:12|28241.99
06:12:13|28241.99
06:12:14|28241.99
06:12:15|28241.99
06:12:15|28241.99
06:12:17|28241.99
06:12:18|28241.99
06:12:19|28241.99
06:12:20|28241.99
06:12:20|28241.99
06:12:22|28241.99
06:12:23|28241.98
06:12:24|28241.98
06:12:25|28241.97
06:12:26|28241.97
06:12:27|28241.97
06:12:28|28241.97
06:12:29|28241.97
06:12:30|28241.97
06:12:30|28241.98
06:12:32|28241.97
06:12:33|28241.97
06:12:34|28241.97
06:12:35|28241.97
06:12:36|28245.03
06:12:37|28247.49
06:12:38|28247.49
06:12:39|28248.23
06:12:40|28247.59
06:12:41|28247.59
06:12:42|28247.59
06:12:43|28247.59
06:12:44|28247.59
06:12:45|28247.59
06:12:46|28247.59
06:12:47|28247.59
06:12:48|28247.59
06:12:49|28245.53
06:12:50|28241.97
06:12:51|28241.97
06:12:52|28241.97
06:12:54|28241.97
06:12:54|28241.97
06:12:55|28241.97
06:12:56|28241.97
06:12:57|28241.97
06:12:58|28241.97
06:12:59|28241.97
06:13:00|28241.97
06:13:01|28241.97
06:13:02|28241.97
06:13:03|28241.97
06:13:05|28241.97
06:13:06|28241.97
06:13:06|28241.97
06:13:08|28241.97
06:13:09|28241.97
06:13:10|28241.97
06:13:11|28238.54
06:13:11|28238.54
06:13:13|28238.54
06:13:14|28238.54
06:13:15|28238.54
06:13:15|28238.54
06:13:16|28238.54
06:13:18|28238.54
06:13:19|28238.54
06:13:20|28238.54
06:13:21|28238.54
06:13:22|28238.54
06:13:23|28238.54
06:13:24|28238.54
06:13:25|28238.54
06:13:26|28238.54
06:13:27|28238.54
06:13:28|28238.54
06:13:29|28238.54
06:13:30|28238.54
06:13:31|28238.54
06:13:32|28238.54
06:13:33|28238.54
06:13:35|28238.54
06:13:35|28238.21
06:13:36|28238.21
06:13:37|28238.21
06:13:39|28238.21
06:13:40|28238.21
06:13:41|28238.21
06:13:42|28238.21
06:13:42|28238.21
06:13:44|28234.87
06:13:45|28234.87
06:13:46|28234.86
06:13:47|28234.86
06:13:48|28234.86
06:13:49|28234.86
06:13:50|28234.86
06:13:51|28234.86
06:13:52|28234.86
06:13:53|28234.86
06:13:54|28238.54
06:13:55|28238.54
06:13:56|28236.91
06:13:57|28236.91
06:13:58|28236.91
06:13:59|28236.91
06:14:00|28236.91
06:14:01|28236.91
06:14:02|28234.99
06:14:03|28234.99
06:14:04|28234.99
06:14:05|28234.99
06:14:06|28234.99
06:14:08|28234.99
06:14:08|28234.99
06:14:09|28234.99
06:14:10|28234.99
06:14:12|28234.99
06:14:12|28234.99
06:14:13|28235.09
06:14:14|28235.09
06:14:15|28235.09
06:14:17|28235.09
06:14:17|28235.09
06:14:18|28235.09
06:14:20|28235.09
06:14:21|28235.09
06:14:22|28235.09
06:14:22|28235.09
06:14:24|28235.09
06:14:25|28234.99
06:14:26|28234.99
06:14:26|28234.99
06:14:27|28234.99
06:14:28|28234.99
06:14:29|28234.99
06:14:30|28234.99
06:14:32|28234.99
06:14:33|28234.98
06:14:35|28234.98
06:14:36|28234.98
06:14:37|28234.98
06:14:37|28234.98
06:14:38|28234.98
06:14:39|28234.98
06:14:41|28234.98
06:14:42|28234.98
06:14:43|28237.
06:14:44|28237.
06:14:45|28237.
06:14:46|28237.
06:14:49|28237.
06:14:50|28237.
06:14:51|28237.
06:14:52|28237.
06:14:53|28237.
06:14:54|28237.
06:14:55|28237.
06:14:57|28237.
06:14:57|28237.
06:14:59|28231.91
06:15:00|28231.91
06:15:01|28231.91
06:15:01|28231.91
06:15:02|28231.91
06:15:03|28231.91
06:15:05|28231.91
06:15:06|28231.91
06:15:07|28231.91
06:15:09|28231.91
06:15:10|28235.18
06:15:10|28235.21
06:15:12|28235.21
06:15:12|28235.21
06:15:14|28235.23
06:15:15|28235.23
06:15:16|28235.23
06:15:17|28235.23
06:15:17|28235.23
06:15:19|28235.23
06:15:19|28235.23
06:15:21|28235.23
06:15:21|28235.23
06:15:22|28235.23
06:15:23|28235.23
06:15:24|28235.23
06:15:25|28235.23
06:15:26|28235.23
06:15:28|28235.23
06:15:28|28235.23
06:15:31|28235.23
06:15:31|28235.23
06:15:32|28235.23
06:15:34|28235.23
06:15:35|28235.23
06:15:36|28242.26
06:15:37|28239.77
06:15:39|28239.77
06:15:40|28235.85
06:15:40|28235.85
06:15:42|28235.85
06:15:43|28235.86
06:15:44|28235.85
06:15:44|28235.85
06:15:46|28235.85
06:15:47|28235.85
06:15:48|28235.85
06:15:49|28235.85
06:15:50|28235.85
06:15:51|28235.85
06:15:52|28235.85
06:15:53|28235.85
06:15:54|28235.85
06:15:55|28228.49
06:15:56|28228.49
06:15:57|28228.49
06:15:58|28228.49
06:15:59|28228.49
06:16:00|28226.05
06:16:01|28226.05
06:16:03|28226.05
06:16:03|28226.05
06:16:04|28231.13
06:16:05|28231.13
06:16:06|28228.74
06:16:07|28228.74
06:16:09|28228.74
06:16:09|28228.74
06:16:11|28228.74
06:16:11|28228.74
06:16:13|28228.74
06:16:13|28228.74
06:16:14|28228.74
06:16:16|28228.74
06:16:16|28235.7
06:16:18|28235.7
06:16:18|28235.7
06:16:20|28235.7
06:16:21|28235.7
06:16:21|28235.7
06:16:22|28235.7
06:16:24|28235.7
06:16:24|28243.44
06:16:25|28243.44
06:16:26|28243.44
06:16:27|28243.44
06:16:29|28243.44
06:16:30|28243.44
06:16:31|28243.44
06:16:31|28243.44
06:16:32|28243.44
06:16:33|28243.44
06:16:35|28243.44
06:16:36|28243.44
06:16:37|28243.44
06:16:37|28243.44
06:16:39|28243.44
06:16:40|28243.44
06:16:41|28243.44
06:16:43|28249.48
06:16:43|28249.48
06:16:44|28249.48
06:16:46|28249.48
06:16:47|28249.48
06:16:48|28249.48
06:16:48|28249.48
06:16:50|28249.48
06:16:50|28245.27
06:16:52|28245.27
06:16:53|28245.26
06:16:54|28245.26
06:16:54|28245.26
06:16:56|28245.26
06:16:57|28245.26
06:16:58|28245.26
06:16:58|28245.27
06:17:00|28245.27
06:17:01|28245.27
06:17:02|28245.27
06:17:03|28245.27
06:17:04|28245.27
06:17:05|28245.27
06:17:06|28245.27
06:17:07|28245.27
06:17:08|28245.27
06:17:09|28245.27
06:17:10|28245.27
06:17:11|28245.27
06:17:12|28245.27
06:17:13|28245.27
06:17:14|28245.27
06:17:15|28245.27
06:17:16|28245.27
06:17:17|28245.27
06:17:18|28245.27
06:17:20|28245.27
06:17:21|28245.27
06:17:22|28245.27
06:17:23|28245.27
06:17:24|28245.27
06:17:25|28245.27
06:17:25|28245.27
06:17:27|28245.27
06:17:28|28245.27
06:17:29|28245.27
06:17:30|28245.27
06:17:31|28245.27
06:17:32|28245.27
06:17:33|28245.27
06:17:34|28245.27
06:17:35|28245.27
06:17:37|28245.27
06:17:37|28245.27
06:17:38|28244.42
06:17:39|28244.42
06:17:41|28244.42
06:17:42|28244.42
06:17:43|28244.42
06:17:44|28244.41
06:17:45|28244.41
06:17:46|28244.41
06:17:46|28244.41
06:17:47|28244.41
06:17:48|28244.41
06:17:49|28244.41
06:17:51|28244.41
06:17:51|28244.41
06:17:52|28244.41
06:17:54|28244.41
06:17:55|28244.41
06:17:56|28244.41
06:17:57|28244.41
06:17:58|28244.41
06:17:59|28244.41
06:18:00|28244.41
06:18:01|28244.41
06:18:02|28244.41
06:18:03|28244.41
06:18:04|28244.41
06:18:05|28244.41
06:18:06|28244.41
06:18:07|28244.41
06:18:09|28244.41
06:18:09|28244.41
06:18:10|28244.41
06:18:11|28244.41
06:18:12|28244.41
06:18:14|28244.41
06:18:15|28244.41
06:18:16|28244.41
06:18:17|28244.41
06:18:18|28244.41
06:18:18|28243.44
06:18:20|28243.44
06:18:21|28240.41
06:18:22|28240.41
06:18:23|28240.41
06:18:24|28240.41
06:18:24|28240.41
06:18:25|28240.41
06:18:27|28240.41
06:18:28|28240.41
06:18:29|28240.41
06:18:30|28240.41
06:18:31|28240.41
06:18:32|28240.41
06:18:33|28240.41
06:18:34|28240.41
06:18:35|28240.41
06:18:36|28240.41
06:18:38|28240.41
06:18:38|28240.41
06:18:39|28240.41
06:18:41|28240.41
06:18:42|28240.41
06:18:43|28240.41
06:18:45|28240.41
06:18:45|28240.41
06:18:46|28240.4
06:18:47|28240.4
06:18:48|28240.4
06:18:49|28240.4
06:18:50|28240.4
06:18:51|28245.88
06:18:52|28241.69
06:18:53|28240.42
06:18:54|28240.42
06:18:55|28240.43
06:18:56|28240.43
06:18:57|28240.42
06:18:58|28240.42
06:18:59|28240.42
06:19:00|28240.4
06:19:01|28240.4
06:19:02|28240.4
06:19:03|28240.4
06:19:04|28240.4
06:19:05|28238.3
06:19:06|28238.3
06:19:07|28238.3
06:19:09|28238.3
06:19:09|28238.3
06:19:10|28238.3
06:19:11|28238.3
06:19:12|28238.31
06:19:13|28238.31
06:19:14|28243.82
06:19:15|28243.82
06:19:16|28243.82
06:19:17|28243.82
06:19:18|28243.82
06:19:19|28243.82
06:19:21|28243.82
06:19:21|28243.82
06:19:23|28243.82
06:19:24|28243.82
06:19:25|28243.82
06:19:25|28243.82
06:19:27|28243.82
06:19:28|28243.82
06:19:29|28243.82
06:19:29|28243.82
06:19:30|28242.13
06:19:31|28242.13
06:19:33|28242.1
06:19:33|28242.1
06:19:35|28242.1
06:19:36|28242.11
06:19:37|28242.11
06:19:38|28242.11
06:19:39|28242.11
06:19:41|28242.11
06:19:42|28242.11
06:19:43|28242.11
06:19:44|28242.11
06:19:45|28242.11
06:19:46|28242.11
06:19:47|28242.11
06:19:48|28242.11
06:19:49|28242.11
06:19:50|28242.11
06:19:51|28242.11
06:19:53|28242.11
06:19:53|28242.11
06:19:54|28242.11
06:19:55|28242.11
06:19:56|28242.11
06:19:57|28242.11
06:19:58|28242.11
06:19:59|28242.11
06:20:00|28242.11
06:20:01|28242.11
06:20:02|28242.13
06:20:03|28242.1
06:20:04|28242.09
06:20:06|28242.09
06:20:06|28242.09
06:20:08|28242.09
06:20:08|28242.09
06:20:10|28242.09
06:20:11|28242.09
06:20:12|28242.09
06:20:12|28242.09
06:20:14|28242.09
06:20:15|28242.09
06:20:16|28242.09
06:20:17|28242.09
06:20:18|28242.09
06:20:19|28242.09
06:20:20|28242.09
06:20:21|28242.09
06:20:22|28242.09
06:20:23|28242.09
06:20:24|28239.28
06:20:25|28239.28
06:20:25|28239.28
06:20:26|28239.28
06:20:28|28239.28
06:20:29|28239.28
06:20:29|28239.28
06:20:31|28239.28
06:20:32|28239.28
06:20:33|28239.28
06:20:34|28239.28
06:20:35|28239.28
06:20:36|28239.28
06:20:37|28239.28
06:20:38|28239.28
06:20:39|28239.28
06:20:40|28239.28
06:20:41|28239.28
06:20:42|28239.28
06:20:43|28239.28
06:20:45|28239.28
06:20:45|28239.28
06:20:46|28239.28
06:20:47|28239.28
06:20:48|28239.28
06:20:49|28239.28
06:20:51|28239.28
06:20:52|28239.28
06:20:53|28239.28
06:20:54|28239.28
06:20:55|28239.28
06:20:56|28239.28
06:20:56|28239.28
06:20:58|28239.28
06:20:59|28239.28
06:21:00|28239.28
06:21:01|28239.28
06:21:02|28239.28
06:21:02|28239.28
06:21:04|28239.28
06:21:05|28239.28
06:21:06|28239.28
06:21:07|28237.46
06:21:08|28237.46
06:21:09|28237.46
06:21:10|28237.46
06:21:12|28237.46
06:21:12|28237.46
06:21:13|28237.46
06:21:14|28237.46
06:21:15|28237.46
06:21:16|28237.46
06:21:17|28234.31
06:21:18|28234.17
06:21:19|28234.17
06:21:20|28234.17
06:21:22|28234.17
06:21:23|28234.17
06:21:24|28233.76
06:21:25|28233.76
06:21:26|28233.76
06:21:27|28234.59
06:21:28|28234.64
06:21:29|28234.64
06:21:30|28234.64
06:21:31|28234.64
06:21:32|28234.64
06:21:33|28234.64
06:21:34|28234.64
06:21:35|28234.64
06:21:36|28233.52
06:21:37|28233.52
06:21:38|28233.52
06:21:39|28233.52
06:21:41|28233.51
06:21:41|28233.51
06:21:43|28230.16
06:21:44|28230.16
06:21:45|28230.16
06:21:46|28230.16
06:21:47|28230.16
06:21:48|28230.16
06:21:49|28230.16
06:21:50|28230.16
06:21:51|28230.16
06:21:52|28230.16
06:21:53|28225.27
06:21:54|28220.06
06:21:55|28220.06
06:21:56|28220.06
06:21:57|28220.06
06:21:58|28220.06
06:21:59|28220.06
06:22:00|28220.06
06:22:01|28220.06
06:22:02|28220.06
06:22:04|28220.06
06:22:05|28220.06
06:22:05|28220.
06:22:06|28220.
06:22:07|28220.
06:22:08|28220.
06:22:10|28218.21
06:22:10|28218.21
06:22:12|28212.85
06:22:13|28212.85
06:22:14|28212.85
06:22:15|28212.85
06:22:15|28212.85
06:22:17|28212.85
06:22:17|28212.85
06:22:19|28212.85
06:22:19|28210.01
06:22:21|28210.
06:22:21|28206.08
06:22:22|28196.22
06:22:24|28197.75
06:22:24|28208.12
06:22:25|28213.18
06:22:27|28209.49
06:22:27|28212.28
06:22:28|28212.28
06:22:29|28212.28
06:22:30|28212.28
06:22:31|28212.28
06:22:32|28215.99
06:22:33|28215.99
06:22:35|28215.99
06:22:36|28215.99
06:22:37|28221.08
06:22:38|28220.08
06:22:39|28220.08
06:22:39|28220.08
06:22:41|28220.08
06:22:42|28220.08
06:22:43|28220.08
06:22:44|28220.08
06:22:45|28220.08
06:22:46|28220.08
06:22:47|28220.08
06:22:48|28220.08
06:22:50|28220.08
06:22:51|28220.08
06:22:52|28220.08
06:22:53|28220.08
06:22:54|28220.08
06:22:54|28220.08
06:22:56|28213.78
06:22:56|28213.33
06:22:57|28213.33
06:22:58|28213.33
06:23:00|28213.33
06:23:00|28213.18
06:23:02|28213.18
06:23:03|28213.18
06:23:04|28213.23
06:23:05|28213.23
06:23:06|28213.24
06:23:07|28213.24
06:23:08|28213.23
06:23:09|28213.23
06:23:10|28213.23
06:23:11|28213.23
06:23:12|28213.23
06:23:12|28213.24
06:23:14|28213.24
06:23:15|28213.24
06:23:16|28218.41
06:23:17|28218.21
06:23:18|28218.21
06:23:19|28218.21
06:23:20|28216.89
06:23:20|28215.91
06:23:22|28215.91
06:23:23|28214.85
06:23:24|28214.85
06:23:25|28214.85
06:23:26|28214.85
06:23:27|28214.85
06:23:28|28214.85
06:23:29|28214.85
06:23:30|28214.85
06:23:31|28214.85
06:23:32|28210.94
06:23:33|28210.94
06:23:34|28211.24
06:23:35|28211.24
06:23:36|28211.24
06:23:37|28211.24
06:23:38|28211.24
06:23:39|28211.24
06:23:40|28210.66
06:23:41|28210.66
06:23:42|28210.66
06:23:43|28209.96
06:23:44|28209.96
06:23:46|28204.25
06:23:46|28204.23
06:23:48|28204.23
06:23:49|28204.62
06:23:50|28204.62
06:23:50|28204.62
06:23:52|28204.62
06:23:53|28204.62
06:23:53|28204.62
06:23:54|28211.42
06:23:56|28211.42
06:23:57|28211.42
06:23:57|28211.42
06:23:59|28209.47
06:24:00|28209.46
06:24:00|28209.46
06:24:02|28209.46
06:24:03|28209.47
06:24:03|28209.46
06:24:05|28209.46
06:24:06|28209.46
06:24:07|28209.47
06:24:08|28209.47
06:24:08|28209.47
06:24:10|28209.47
06:24:10|28209.47
06:24:12|28209.11
06:24:12|28213.38
06:24:14|28213.38
06:24:15|28213.
06:24:16|28213.
06:24:17|28213.
06:24:18|28213.
06:24:19|28213.
06:24:20|28213.
06:24:21|28218.23
06:24:22|28218.23
06:24:23|28218.23
06:24:24|28218.78
06:24:25|28218.78
06:24:26|28218.78
06:24:27|28218.78
06:24:27|28218.78
06:24:29|28218.78
06:24:30|28218.78
06:24:30|28218.78
06:24:32|28218.78
06:24:33|28218.78
06:24:34|28218.78
06:24:35|28218.78
06:24:35|28218.78
06:24:37|28218.78
06:24:38|28218.78
06:24:39|28218.78
06:24:40|28218.78
06:24:40|28218.78
06:24:41|28218.78
06:24:42|28218.78
06:24:45|28218.78
06:24:45|28218.78
06:24:47|28218.78
06:24:47|28218.78
06:24:49|28218.78
06:24:51|28218.78
06:24:51|28213.28
06:24:52|28213.28
06:24:54|28213.3
06:24:55|28213.3
06:24:56|28213.3
06:24:57|28213.3
06:24:58|28213.3
06:24:59|28213.3
06:25:00|28213.3
06:25:01|28213.3
06:25:02|28213.3
06:25:03|28219.54
06:25:04|28219.72
06:25:05|28219.72
06:25:06|28219.72
06:25:07|28219.72
06:25:08|28219.72
06:25:09|28219.72
06:25:10|28219.72
06:25:11|28219.72
06:25:13|28219.72
06:25:13|28219.72
06:25:14|28219.72
06:25:15|28219.72
06:25:16|28219.72
06:25:17|28220.52
06:25:19|28221.53
06:25:19|28221.53
06:25:20|28221.53
06:25:21|28221.53
06:25:22|28221.53
06:25:23|28221.53
06:25:24|28221.53
06:25:25|28221.53
06:25:26|28221.53
06:25:27|28221.53
06:25:28|28219.38
06:25:29|28219.38
06:25:30|28219.38
06:25:31|28219.35
06:25:32|28219.35
06:25:33|28219.35
06:25:34|28219.35
06:25:35|28219.35
06:25:36|28219.35
06:25:37|28219.35
06:25:38|28219.35
06:25:39|28219.29
06:25:40|28219.29
06:25:41|28219.25
06:25:42|28219.25
06:25:44|28219.39
06:25:45|28219.36
06:25:47|28216.6
06:25:47|28216.6
06:25:48|28216.6
06:25:49|28216.47
06:25:51|28216.47
06:25:52|28216.47
06:25:53|28216.47
06:25:54|28216.47
06:25:55|28216.47
06:25:55|28216.47
06:25:57|28222.99
06:25:58|28222.99
06:26:00|28222.99
06:26:00|28222.99
06:26:01|28222.99
06:26:03|28222.99
06:26:03|28223.
06:26:04|28223.
06:26:05|28223.
06:26:06|28223.
06:26:07|28224.91
06:26:08|28224.91
06:26:09|28224.91
06:26:10|28224.91
06:26:11|28224.91
06:26:12|28224.91
06:26:14|28224.91
06:26:14|28224.91
06:26:15|28226.88
06:26:16|28226.88
06:26:17|28226.88
06:26:18|28226.89
06:26:19|28226.89
06:26:20|28226.89
06:26:21|28230.76
06:26:22|28230.76
06:26:23|28230.76
06:26:24|28230.75
06:26:25|28230.75
06:26:26|28230.75
06:26:27|28230.75
06:26:28|28230.77
06:26:30|28230.77
06:26:30|28233.46
06:26:32|28233.46
06:26:32|28233.46
06:26:34|28233.5
06:26:34|28239.15
06:26:35|28239.15
06:26:37|28239.15
06:26:37|28239.15
06:26:38|28239.15
06:26:40|28239.15
06:26:40|28232.19
06:26:41|28232.19
06:26:42|28232.19
06:26:43|28221.88
06:26:44|28221.88
06:26:46|28221.88
06:26:47|28221.88
06:26:48|28221.88
06:26:49|28221.88
06:26:50|28221.88
06:26:51|28221.88
06:26:53|28221.88
06:26:53|28221.88
06:26:54|28221.88
06:26:55|28221.88
06:26:56|28221.88
06:26:57|28221.88
06:26:59|28221.88
06:27:00|28221.88
06:27:00|28221.88
06:27:02|28221.88
06:27:02|28221.88
06:27:04|28221.88
06:27:04|28221.88
06:27:06|28221.88
06:27:06|28221.88
06:27:08|28221.88
06:27:09|28221.88
06:27:10|28221.88
06:27:11|28221.88
06:27:12|28221.88
06:27:13|28221.88
06:27:13|28221.88
06:27:15|28221.88
06:27:16|28221.88
06:27:17|28221.88
06:27:17|28221.88
06:27:19|28221.88
06:27:20|28221.88
06:27:21|28235.39
06:27:22|28235.39
06:27:23|28235.39
06:27:24|28235.39
06:27:25|28235.39
06:27:26|28235.39
06:27:27|28235.39
06:27:28|28235.39
06:27:29|28235.39
06:27:30|28235.39
06:27:31|28235.27
06:27:32|28235.27
06:27:33|28235.27
06:27:34|28235.27
06:27:35|28235.27
06:27:36|28235.27
06:27:37|28235.27
06:27:38|28235.27
06:27:39|28235.27
06:27:40|28235.27
06:27:41|28235.27
06:27:42|28235.27
06:27:43|28235.27
06:27:44|28235.27
06:27:45|28235.27
06:27:46|28235.27
06:27:48|28235.26
06:27:48|28235.26
06:27:50|28235.26
06:27:50|28239.24
06:27:52|28239.24
06:27:53|28235.64
06:27:54|28239.14
06:27:54|28239.14
06:27:55|28239.14
06:27:57|28239.14
06:27:57|28239.14
06:27:59|28239.14
06:27:59|28239.14
06:28:01|28239.14
06:28:02|28239.14
06:28:03|28239.14
06:28:04|28239.14
06:28:05|28239.32
06:28:05|28239.32
06:28:07|28239.32
06:28:07|28239.32
06:28:08|28239.32
06:28:10|28239.32
06:28:11|28239.32
06:28:11|28239.32
06:28:12|28239.32
06:28:14|28239.95
06:28:14|28239.95
06:28:16|28239.95
06:28:17|28239.95
06:28:18|28239.95
06:28:18|28239.95
06:28:20|28239.95
06:28:21|28239.95
06:28:21|28239.95
06:28:23|28239.95
06:28:23|28239.95
06:28:24|28239.95
06:28:25|28239.95
06:28:26|28239.95
06:28:27|28239.95
06:28:28|28240.28
06:28:29|28240.27
06:28:30|28240.27
06:28:31|28240.27
06:28:33|28240.27
06:28:34|28240.27
06:28:34|28240.27
06:28:35|28240.27
06:28:36|28240.27
06:28:38|28240.27
06:28:38|28240.27
06:28:39|28240.27
06:28:41|28240.27
06:28:42|28240.27
06:28:43|28241.12
06:28:44|28241.12
06:28:45|28241.12
06:28:46|28241.12
06:28:47|28241.11
06:28:48|28241.11
06:28:49|28241.11
06:28:50|28241.11
06:28:51|28241.11
06:28:52|28241.11
06:28:54|28240.4
06:28:54|28240.4
06:28:55|28240.4
06:28:57|28240.4
06:28:58|28240.41
06:28:59|28240.41
06:29:00|28240.41
06:29:01|28240.41
06:29:02|28237.54
06:29:03|28237.54
06:29:04|28239.9
06:29:05|28239.9
06:29:06|28239.9
06:29:07|28238.26
06:29:08|28238.26
06:29:09|28239.9
06:29:10|28239.9
06:29:11|28239.9
06:29:12|28239.9
06:29:13|28239.9
06:29:14|28239.9
06:29:15|28239.9
06:29:16|28239.9
06:29:17|28239.91
06:29:18|28239.91
06:29:19|28239.92
06:29:20|28239.92
06:29:21|28238.43
06:29:22|28241.19
06:29:22|28241.19
06:29:24|28241.19
06:29:25|28241.19
06:29:26|28241.19
06:29:27|28241.19
06:29:28|28241.19
06:29:28|28241.19
06:29:30|28241.19
06:29:31|28241.19
06:29:32|28241.19
06:29:33|28238.8
06:29:34|28238.8
06:29:34|28238.8
06:29:36|28238.8
06:29:37|28238.8
06:29:38|28238.8
06:29:39|28238.8
06:29:40|28238.8
06:29:41|28238.8
06:29:42|28238.8
06:29:43|28238.8
06:29:44|28238.8
06:29:45|28237.47
06:29:46|28237.47
06:29:47|28238.78
06:29:48|28238.78
06:29:50|28238.78
06:29:50|28238.78
06:29:52|28238.78
06:29:53|28238.78
06:29:54|28234.7
06:29:55|28234.7
06:29:56|28234.7
06:29:56|28234.7
06:29:57|28234.7
06:29:59|28234.7
06:29:59|28234.7
06:30:01|28234.7
06:30:02|28234.7
06:30:03|28234.98
06:30:04|28234.7
06:30:05|28234.7
06:30:06|28234.7
06:30:07|28234.7
06:30:08|28233.48
06:30:09|28233.48
06:30:10|28237.45
06:30:11|28237.45
06:30:12|28237.45
06:30:13|28237.45
06:30:14|28237.45
06:30:15|28237.45
06:30:16|28237.45
06:30:17|28237.45
06:30:18|28237.45
06:30:20|28237.45
06:30:20|28237.45
06:30:21|28237.45
06:30:22|28237.45
06:30:23|28237.45
06:30:24|28237.45
06:30:26|28237.45
06:30:26|28237.45
06:30:27|28236.26
06:30:28|28236.26
06:30:29|28236.26
06:30:31|28236.27
06:30:31|28236.27
06:30:32|28236.26
06:30:33|28236.26
06:30:34|28236.26
06:30:35|28236.26
06:30:36|28236.26
06:30:37|28236.26
06:30:38|28236.27
06:30:39|28238.59
06:30:40|28238.59
06:30:41|28238.59
06:30:42|28236.83
06:30:43|28236.81
06:30:44|28236.81
06:30:45|28235.58
06:30:46|28235.58
06:30:47|28235.58
06:30:49|28235.93
06:30:50|28236.07
06:30:51|28236.07
06:30:52|28236.46
06:30:54|28236.62
06:30:55|28236.65
06:30:55|28236.65
06:30:56|28235.07
06:30:57|28235.07
06:30:58|28235.07
06:30:59|28235.38
06:31:00|28235.38
06:31:02|28235.38
06:31:03|28235.38
06:31:04|28235.87
06:31:05|28236.02
06:31:06|28236.17
06:31:07|28236.21
06:31:08|28236.21
06:31:09|28236.62
06:31:10|28236.62
06:31:11|28236.62
06:31:12|28236.62
06:31:13|28236.62
06:31:14|28236.62
06:31:14|28236.62
06:31:16|28238.57
06:31:17|28238.57
06:31:17|28238.57
06:31:19|28238.57
06:31:21|28238.57
06:31:22|28238.57
06:31:23|28238.57
06:31:24|28238.57
06:31:25|28238.57
06:31:25|28238.57
06:31:27|28238.57
06:31:27|28238.57
06:31:29|28240.27
06:31:30|28240.27
06:31:31|28240.27
06:31:31|28240.27
06:31:32|28240.27
06:31:33|28240.27
06:31:35|28240.99
06:31:35|28240.99
06:31:36|28240.99
06:31:38|28240.99
06:31:39|28240.99
06:31:40|28241.03
06:31:41|28241.03
06:31:42|28241.03
06:31:43|28241.03
06:31:44|28241.03
06:31:45|28241.02
06:31:46|28240.58
06:31:46|28240.58
06:31:47|28240.58
06:31:48|28240.58
06:31:50|28240.58
06:31:52|28240.58
06:31:52|28240.58
06:31:54|28240.58
06:31:54|28240.58
06:31:56|28240.58
06:31:57|28240.58
06:31:58|28240.58
06:31:59|28240.58
06:31:59|28240.58
06:32:00|28240.12
06:32:02|28240.12
06:32:03|28240.12
06:32:03|28240.13
06:32:05|28240.13
06:32:06|28240.13
06:32:07|28240.13
06:32:08|28240.12
06:32:09|28240.11
06:32:10|28240.11
06:32:10|28240.11
06:32:11|28240.11
06:32:13|28242.37
06:32:14|28243.01
06:32:15|28243.01
06:32:15|28243.01
06:32:17|28242.39
06:32:18|28242.24
06:32:19|28242.24
06:32:19|28241.93
06:32:21|28241.92
06:32:22|28241.92
06:32:23|28241.92
06:32:23|28241.92
06:32:24|28241.94
06:32:26|28241.94
06:32:27|28241.93
06:32:27|28241.93
06:32:29|28241.94
06:32:30|28241.94
06:32:31|28242.96
06:32:32|28247.94
06:32:33|28247.22
06:32:34|28247.22
06:32:34|28246.51
06:32:35|28245.93
06:32:37|28245.91
06:32:38|28245.91
06:32:38|28245.9
06:32:40|28245.65
06:32:41|28245.21
06:32:42|28245.21
06:32:42|28245.21
06:32:44|28244.17
06:32:45|28242.92
06:32:46|28242.92
06:32:47|28242.92
06:32:48|28239.67
06:32:49|28239.67
06:32:50|28239.67
06:32:52|28239.67
06:32:52|28239.52
06:32:53|28239.52
06:32:54|28239.52
06:32:55|28239.52
06:32:56|28239.52
06:32:57|28239.52
06:32:59|28239.52
06:33:00|28239.52
06:33:01|28239.52
06:33:02|28239.52
06:33:02|28239.52
06:33:04|28239.51
06:33:04|28239.52
06:33:05|28239.51
06:33:07|28239.51
06:33:08|28239.51
06:33:09|28239.51
06:33:10|28239.51
06:33:11|28239.51
06:33:12|28239.51
06:33:13|28239.51
06:33:13|28239.51
06:33:15|28239.51
06:33:16|28239.51
06:33:17|28239.51
06:33:18|28239.52
06:33:19|28239.52
06:33:20|28239.52
06:33:21|28239.52
06:33:22|28239.52
06:33:23|28239.52
06:33:24|28239.52
06:33:25|28239.52
06:33:26|28239.51
06:33:27|28239.51
06:33:28|28239.51
06:33:30|28239.51
06:33:30|28239.51
06:33:31|28239.51
06:33:32|28239.51
06:33:34|28240.33
06:33:35|28240.33
06:33:36|28240.33
06:33:37|28240.33
06:33:38|28240.33
06:33:38|28240.33
06:33:40|28240.33
06:33:41|28240.33
06:33:42|28240.33
06:33:43|28241.89
06:33:44|28241.89
06:33:45|28242.6
06:33:46|28248.87
06:33:47|28248.9
06:33:48|28248.92
06:33:49|28248.91
06:33:50|28248.91
06:33:52|28248.91
06:33:52|28248.91
06:33:53|28248.76
06:33:55|28248.76
06:33:56|28248.76
06:33:57|28248.76
06:33:58|28247.61
06:33:59|28247.61
06:34:00|28247.61
06:34:01|28247.61
06:34:03|28247.61
06:34:03|28247.61
06:34:05|28247.61
06:34:05|28247.61
06:34:07|28247.61
06:34:07|28247.61
06:34:08|28247.61
06:34:09|28247.61
06:34:10|28247.61
06:34:11|28247.61
06:34:13|28247.61
06:34:14|28246.26
06:34:14|28246.26
06:34:15|28246.26
06:34:17|28246.26
06:34:18|28246.26
06:34:18|28246.26
06:34:20|28246.26
06:34:21|28246.27
06:34:21|28246.27
06:34:23|28246.27
06:34:24|28246.27
06:34:25|28246.27
06:34:26|28246.27
06:34:26|28246.27
06:34:28|28246.27
06:34:28|28246.75
06:34:30|28246.75
06:34:32|28246.75
06:34:33|28248.37
06:34:34|28248.37
06:34:35|28248.37
06:34:35|28248.37
06:34:36|28249.34
06:34:37|28249.34
06:34:38|28249.34
06:34:40|28254.51
06:34:41|28248.67
06:34:41|28248.66
06:34:42|28248.66
06:34:43|28248.66
06:34:45|28248.66
06:34:45|28248.66
06:34:46|28248.66
06:34:47|28248.65
06:34:49|28248.65
06:34:49|28248.65
06:34:51|28248.66
06:34:51|28248.66
06:34:52|28248.66
06:34:53|28248.66
06:34:55|28248.65
06:34:56|28248.66
06:34:57|28248.66
06:34:58|28248.03
06:34:59|28248.03
06:35:01|28248.03
06:35:01|28248.35
06:35:02|28248.35
06:35:03|28248.06
06:35:04|28248.06
06:35:05|28248.06
06:35:06|28248.06
06:35:07|28248.06
06:35:08|28248.06
06:35:09|28248.06
06:35:10|28248.07
06:35:11|28248.07
06:35:13|28248.07
06:35:13|28248.07
06:35:14|28248.07
06:35:15|28248.07
06:35:16|28248.07
06:35:18|28248.07
06:35:18|28248.07
06:35:19|28248.07
06:35:20|28248.07
06:35:21|28248.07
06:35:22|28248.07
06:35:23|28248.07
06:35:24|28248.07
06:35:25|28248.07
06:35:26|28248.07
06:35:27|28248.07
06:35:28|28248.07
06:35:29|28248.07
06:35:30|28248.07
06:35:31|28248.07
06:35:32|28248.07
06:35:34|28248.07
06:35:34|28248.07
06:35:35|28248.07
06:35:36|28248.07
06:35:37|28248.07
06:35:39|28248.07
06:35:39|28248.07
06:35:40|28248.07
06:35:41|28248.07
06:35:42|28248.07
06:35:43|28248.07
06:35:45|28248.07
06:35:45|28248.07
06:35:46|28243.05
06:35:47|28243.05
06:35:48|28243.05
06:35:49|28243.05
06:35:50|28243.05
06:35:51|28243.05
06:35:52|28245.61
06:35:54|28241.59
06:35:55|28241.58
06:35:57|28241.58
06:35:57|28241.58
06:35:58|28241.58
06:35:59|28241.58
06:36:01|28241.58
06:36:01|28241.58
06:36:02|28241.58
06:36:03|28241.58
06:36:05|28241.58
06:36:05|28241.58
06:36:07|28241.58
06:36:08|28241.58
06:36:09|28241.59
06:36:09|28241.54
06:36:10|28241.54
06:36:11|28241.54
06:36:13|28241.54
06:36:14|28241.54
06:36:15|28241.54
06:36:15|28238.54
06:36:17|28238.54
06:36:18|28238.35
06:36:19|28238.08
06:36:20|28238.08
06:36:21|28237.36
06:36:22|28237.36
06:36:23|28237.36
06:36:24|28235.52
06:36:24|28235.52
06:36:26|28235.52
06:36:27|28231.93
06:36:28|28231.92
06:36:29|28231.92
06:36:30|28231.92
06:36:31|28231.92
06:36:31|28231.92
06:36:33|28231.92
06:36:34|28231.92
06:36:35|28229.2
06:36:36|28229.2
06:36:37|28229.2
06:36:38|28229.2
06:36:39|28229.2
06:36:40|28229.2
06:36:41|28229.2
06:36:42|28227.38
06:36:43|28227.38
06:36:45|28227.38
06:36:45|28227.38
06:36:46|28227.38
06:36:47|28227.38
06:36:48|28227.38
06:36:49|28227.38
06:36:50|28227.38
06:36:51|28227.38
06:36:52|28235.94
06:36:53|28235.94
06:36:54|28240.74
06:36:55|28240.74
06:36:56|28240.74
06:36:57|28240.74
06:36:59|28240.74
06:37:00|28240.74
06:37:01|28247.15
06:37:02|28248.36
06:37:03|28248.75
06:37:04|28248.75
06:37:05|28248.75
06:37:06|28250.92
06:37:07|28250.92
06:37:08|28250.92
06:37:09|28250.88
06:37:10|28250.88
06:37:11|28250.88
06:37:12|28250.88
06:37:13|28250.88
06:37:14|28250.88
06:37:15|28253.65
06:37:16|28253.65
06:37:18|28253.65
06:37:18|28253.65
06:37:19|28253.65
06:37:20|28253.65
06:37:21|28252.72
06:37:23|28252.72
06:37:24|28252.72
06:37:25|28249.1
06:37:25|28249.1
06:37:26|28249.1
06:37:27|28249.1
06:37:29|28249.1
06:37:29|28249.1
06:37:30|28249.1
06:37:32|28249.1
06:37:33|28249.1
06:37:33|28249.1
06:37:34|28249.1
06:37:35|28249.1
06:37:36|28249.1
06:37:38|28249.1
06:37:38|28249.1
06:37:40|28249.1
06:37:41|28249.1
06:37:41|28249.56
06:37:43|28249.56
06:37:44|28249.56
06:37:44|28249.56
06:37:45|28249.35
06:37:47|28249.35
06:37:48|28249.35
06:37:49|28249.35
06:37:50|28249.35
06:37:51|28249.35
06:37:52|28249.34
06:37:53|28249.34
06:37:54|28249.35
06:37:55|28249.35
06:37:57|28249.35
06:37:57|28249.35
06:37:58|28249.35
06:38:00|28249.35
06:38:01|28249.35
06:38:02|28249.35
06:38:03|28249.35
06:38:04|28249.35
06:38:05|28249.35
06:38:06|28249.35
06:38:07|28249.35
06:38:08|28251.85
06:38:09|28253.47
06:38:10|28253.47
06:38:11|28253.47
06:38:12|28253.47
06:38:13|28253.47
06:38:14|28251.14
06:38:15|28251.14
06:38:16|28251.14
06:38:18|28251.14
06:38:18|28251.14
06:38:19|28251.66
06:38:20|28251.66
06:38:21|28251.66
06:38:22|28251.66
06:38:23|28251.66
06:38:24|28251.66
06:38:25|28251.66
06:38:26|28251.66
06:38:27|28252.47
06:38:29|28252.47
06:38:29|28252.47
06:38:30|28252.47
06:38:31|28252.47
06:38:32|28252.47
06:38:33|28252.47
06:38:35|28252.47
06:38:35|28252.47
06:38:37|28252.47
06:38:37|28252.47
06:38:39|28251.98
06:38:39|28251.98
06:38:41|28251.
06:38:42|28250.99
06:38:43|28250.99
06:38:43|28250.99
06:38:45|28250.99
06:38:46|28250.99
06:38:47|28250.99
06:38:48|28251.
06:38:49|28250.99
06:38:50|28250.99
06:38:50|28250.99
06:38:52|28250.99
06:38:53|28250.57
06:38:54|28250.57
06:38:55|28244.86
06:38:56|28244.86
06:38:58|28244.86
06:38:59|28244.86
06:38:59|28243.02
06:39:00|28243.02
06:39:01|28243.02
06:39:03|28243.02
06:39:04|28243.02
06:39:05|28243.02
06:39:06|28243.02
06:39:07|28243.02
06:39:07|28243.02
06:39:08|28244.03
06:39:09|28244.03
06:39:11|28244.03
06:39:12|28244.03
06:39:13|28244.03
06:39:14|28244.03
06:39:15|28244.03
06:39:16|28244.03
06:39:17|28244.03
06:39:18|28244.03
06:39:19|28244.03
06:39:20|28244.03
06:39:21|28244.03
06:39:23|28244.03
06:39:23|28244.03
06:39:24|28243.75
06:39:25|28243.75
06:39:26|28243.75
06:39:27|28243.75
06:39:29|28243.75
06:39:29|28243.75
06:39:30|28242.79
06:39:31|28242.79
06:39:32|28243.08
06:39:34|28243.08
06:39:34|28243.08
06:39:35|28243.08
06:39:36|28243.08
06:39:37|28243.08
06:39:38|28243.08
06:39:40|28243.08
06:39:40|28243.08
06:39:41|28243.08
06:39:42|28243.08
06:39:43|28243.08
06:39:44|28243.08
06:39:46|28243.08
06:39:46|28243.08
06:39:47|28243.08
06:39:48|28243.08
06:39:49|28245.
06:39:50|28244.99
06:39:51|28244.99
06:39:52|28244.99
06:39:53|28244.99
06:39:54|28244.99
06:39:56|28244.99
06:39:56|28244.99
06:39:58|28244.99
06:39:59|28245.68
06:40:01|28245.68
06:40:02|28245.68
06:40:03|28245.68
06:40:03|28244.84
06:40:05|28244.84
06:40:06|28244.84
06:40:07|28244.84
06:40:08|28244.83
06:40:09|28244.84
06:40:10|28244.84
06:40:12|28244.84
06:40:12|28244.84
06:40:13|28244.83
06:40:15|28244.83
06:40:16|28244.83
06:40:17|28244.84
06:40:18|28244.84
06:40:18|28244.83
06:40:20|28244.83
06:40:20|28244.83
06:40:21|28244.83
06:40:23|28238.42
06:40:23|28248.07
06:40:24|28247.78
06:40:25|28247.78
06:40:27|28247.78
06:40:28|28247.78
06:40:28|28246.62
06:40:29|28246.62
06:40:30|28246.62
06:40:32|28246.62
06:40:33|28246.62
06:40:34|28246.62
06:40:35|28246.62
06:40:35|28246.62
06:40:37|28247.8
06:40:38|28247.8
06:40:39|28247.8
06:40:39|28247.8
06:40:41|28247.8
06:40:42|28247.8
06:40:43|28247.8
06:40:44|28247.8
06:40:45|28247.8
06:40:46|28247.79
06:40:47|28247.79
06:40:47|28247.79
06:40:49|28247.31
06:40:50|28247.12
06:40:51|28247.12
06:40:51|28247.12
06:40:53|28247.12
06:40:53|28247.12
06:40:55|28247.08
06:40:56|28247.09
06:40:57|28247.09
06:40:57|28247.09
06:40:59|28246.92
06:41:00|28246.92
06:41:02|28247.31
06:41:03|28247.31
06:41:04|28247.31
06:41:05|28247.7
06:41:06|28247.69
06:41:07|28247.69
06:41:08|28247.69
06:41:09|28250.49
06:41:10|28250.49
06:41:11|28250.49
06:41:12|28250.49
06:41:13|28250.49
06:41:14|28247.24
06:41:15|28247.24
06:41:16|28247.24
06:41:17|28247.24
06:41:18|28247.24
06:41:19|28247.24
06:41:20|28247.24
06:41:21|28247.24
06:41:22|28247.24
06:41:24|28247.24
06:41:24|28247.24
06:41:25|28247.24
06:41:26|28247.24
06:41:27|28247.21
06:41:29|28247.21
06:41:29|28247.21
06:41:30|28247.21
06:41:31|28247.21
06:41:32|28247.21
06:41:34|28247.21
06:41:34|28247.21
06:41:35|28247.21
06:41:36|28247.21
06:41:37|28247.21
06:41:39|28247.21
06:41:40|28247.21
06:41:41|28247.21
06:41:42|28247.21
06:41:42|28247.21
06:41:44|28247.22
06:41:45|28247.22
06:41:46|28247.22
06:41:47|28247.22
06:41:47|28247.22
06:41:49|28247.22
06:41:50|28248.11
06:41:51|28248.1
06:41:52|28250.49
06:41:53|28250.49
06:41:55|28250.49
06:41:56|28250.49
06:41:56|28250.49
06:41:58|28250.49
06:41:58|28250.49
06:42:00|28250.49
06:42:01|28254.26
06:42:02|28254.26
06:42:03|28254.26
06:42:05|28254.26
06:42:06|28254.26
06:42:06|28254.26
06:42:07|28254.26
06:42:08|28254.26
06:42:10|28254.26
06:42:10|28254.26
06:42:12|28254.26
06:42:12|28254.26
06:42:13|28254.26
06:42:14|28254.26
06:42:15|28254.26
06:42:16|28254.26
06:42:17|28254.26
06:42:19|28254.26
06:42:19|28254.26
06:42:21|28254.26
06:42:21|28254.26
06:42:23|28254.26
06:42:23|28254.26
06:42:25|28254.26
06:42:26|28254.26
06:42:27|28254.26
06:42:28|28254.26
06:42:29|28257.
06:42:30|28257.
06:42:31|28257.
06:42:32|28257.
06:42:33|28257.
06:42:34|28257.
06:42:35|28257.
06:42:36|28257.
06:42:37|28257.
06:42:38|28257.
06:42:39|28257.
06:42:40|28257.
06:42:41|28257.
06:42:42|28257.
06:42:43|28257.
06:42:44|28257.
06:42:45|28255.31
06:42:46|28255.31
06:42:47|28255.31
06:42:48|28255.31
06:42:49|28255.31
06:42:50|28255.32
06:42:51|28255.32
06:42:52|28255.31
06:42:53|28255.31
06:42:54|28255.31
06:42:55|28255.31
06:42:56|28255.31
06:42:57|28255.31
06:42:58|28255.31
06:42:59|28255.31
06:43:00|28255.31
06:43:01|28255.32
06:43:03|28255.32
06:43:03|28255.32
06:43:05|28255.32
06:43:06|28255.32
06:43:07|28258.03
06:43:07|28258.03
06:43:09|28258.86
06:43:10|28258.86
06:43:10|28258.86
06:43:11|28258.86
06:43:13|28258.25
06:43:14|28258.25
06:43:15|28258.25
06:43:16|28258.25
06:43:17|28258.25
06:43:18|28258.25
06:43:19|28258.25
06:43:20|28258.25
06:43:22|28258.25
06:43:22|28258.25
06:43:24|28258.25
06:43:25|28258.25
06:43:26|28258.25
06:43:27|28258.25
06:43:28|28257.78
06:43:29|28257.78
06:43:30|28257.89
06:43:30|28260.23
06:43:32|28260.23
06:43:33|28260.23
06:43:34|28257.69
06:43:35|28253.18
06:43:36|28253.18
06:43:37|28253.18
06:43:38|28253.18
06:43:39|28253.18
06:43:40|28253.18
06:43:40|28253.18
06:43:41|28253.18
06:43:43|28253.18
06:43:44|28253.18
06:43:45|28253.18
06:43:46|28253.77
06:43:46|28253.77
06:43:48|28253.15
06:43:49|28253.15
06:43:50|28253.15
06:43:51|28253.15
06:43:52|28253.15
06:43:53|28253.75
06:43:54|28253.75
06:43:55|28253.75
06:43:57|28253.75
06:43:57|28253.75
06:43:58|28256.88
06:43:59|28256.88
06:44:00|28256.88
06:44:01|28256.88
06:44:03|28255.32
06:44:03|28255.32
06:44:05|28255.32
06:44:06|28255.32
06:44:07|28255.32
06:44:08|28255.32
06:44:09|28255.32
06:44:10|28256.3
06:44:10|28256.3
06:44:12|28255.32
06:44:13|28255.32
06:44:14|28255.32
06:44:15|28256.75
06:44:16|28256.75
06:44:17|28256.17
06:44:18|28256.76
06:44:19|28256.76
06:44:20|28256.76
06:44:21|28255.65
06:44:22|28256.85
06:44:23|28256.13
06:44:25|28256.24
06:44:25|28256.45
06:44:26|28256.45
06:44:27|28256.76
06:44:28|28256.76
06:44:29|28256.76
06:44:30|28256.76
06:44:31|28256.76
06:44:32|28256.76
06:44:33|28256.76
06:44:34|28259.1
06:44:35|28259.1
06:44:36|28259.1
06:44:37|28259.1
06:44:38|28259.1
06:44:39|28259.1
06:44:40|28259.1
06:44:41|28257.08
06:44:42|28257.08
06:44:43|28260.48
06:44:44|28260.48
06:44:45|28260.48
06:44:46|28260.48
06:44:47|28260.48
06:44:48|28260.48
06:44:49|28260.48
06:44:50|28256.86
06:44:52|28256.86
06:44:52|28256.86
06:44:53|28256.85
06:44:54|28256.85
06:44:55|28256.85
06:44:56|28256.85
06:44:57|28257.38
06:44:58|28257.38
06:44:59|28257.38
06:45:00|28257.38
06:45:01|28257.38
06:45:03|28257.38
06:45:04|28256.84
06:45:05|28256.84
06:45:06|28256.85
06:45:07|28256.85
06:45:09|28256.85
06:45:09|28257.31
06:45:10|28257.31
06:45:11|28257.31
06:45:12|28257.31
06:45:13|28257.31
06:45:14|28257.31
06:45:15|28261.45
06:45:16|28261.45
06:45:17|28261.45
06:45:18|28261.45
06:45:19|28261.45
06:45:20|28261.45
06:45:21|28261.45
06:45:22|28261.45
06:45:23|28261.45
06:45:24|28261.45
06:45:25|28261.45
06:45:26|28261.45
06:45:27|28261.45
06:45:28|28261.45
06:45:29|28261.45
06:45:31|28261.45
06:45:31|28258.88
06:45:32|28258.88
06:45:33|28258.88
06:45:34|28258.89
06:45:36|28258.89
06:45:36|28258.89
06:45:38|28258.89
06:45:38|28250.91
06:45:39|28250.91
06:45:40|28250.91
06:45:42|28250.26
06:45:43|28250.26
06:45:43|28250.26
06:45:45|28250.26
06:45:45|28250.26
06:45:46|28250.26
06:45:47|28250.26
06:45:48|28250.26
06:45:50|28250.26
06:45:50|28250.26
06:45:52|28250.27
06:45:52|28250.27
06:45:53|28250.26
06:45:54|28250.27
06:45:55|28250.26
06:45:56|28250.27
06:45:57|28250.27
06:45:58|28247.3
06:45:59|28247.3
06:46:01|28247.3
06:46:01|28247.21
06:46:02|28244.61
06:46:04|28244.61
06:46:04|28244.61
06:46:05|28244.61
06:46:07|28244.61
06:46:08|28244.61
06:46:09|28244.61
06:46:10|28241.01
06:46:11|28241.01
06:46:12|28240.49
06:46:13|28240.49
06:46:14|28240.49
06:46:15|28240.49
06:46:16|28240.49
06:46:17|28240.49
06:46:18|28240.5
06:46:19|28240.5
06:46:20|28240.5
06:46:20|28240.5
06:46:22|28240.5
06:46:23|28240.5
06:46:24|28240.5
06:46:25|28240.5
06:46:26|28240.5
06:46:27|28240.5
06:46:28|28240.5
06:46:29|28240.5
06:46:30|28240.5
06:46:31|28240.49
06:46:32|28240.49
06:46:33|28240.49
06:46:34|28240.49
06:46:35|28240.49
06:46:36|28240.49
06:46:37|28240.49
06:46:38|28240.49
06:46:39|28240.49
06:46:40|28240.49
06:46:41|28240.49
06:46:42|28240.5
06:46:43|28240.5
06:46:44|28240.5
06:46:45|28240.5
06:46:47|28240.5
06:46:47|28240.5
06:46:48|28240.5
06:46:49|28240.5
06:46:50|28240.5
06:46:51|28240.5
06:46:52|28240.5
06:46:53|28240.5
06:46:54|28240.5
06:46:55|28239.34
06:46:56|28239.34
06:46:57|28240.49
06:46:58|28240.49
06:46:59|28244.58
06:47:00|28244.58
06:47:01|28244.58
06:47:02|28244.58
06:47:03|28244.58
06:47:04|28244.58
06:47:06|28244.58
06:47:07|28244.58
06:47:08|28243.08
06:47:09|28243.08
06:47:09|28241.23
06:47:11|28241.23
06:47:12|28241.13
06:47:13|28241.12
06:47:14|28241.12
06:47:15|28241.12
06:47:16|28241.12
06:47:17|28241.12
06:47:18|28236.6
06:47:19|28236.6
06:47:20|28238.6
06:47:21|28238.6
06:47:22|28238.6
06:47:23|28238.6
06:47:24|28238.6
06:47:25|28238.6
06:47:26|28238.6
06:47:27|28238.6
06:47:28|28238.6
06:47:29|28236.62
06:47:30|28236.62
06:47:31|28236.62
06:47:32|28236.61
06:47:33|28236.61
06:47:34|28236.62
06:47:35|28236.62
06:47:36|28236.63
06:47:37|28236.63
06:47:38|28236.63
06:47:39|28239.98
06:47:40|28239.98
06:47:41|28239.98
06:47:42|28239.98
06:47:43|28239.98
06:47:44|28239.98
06:47:45|28239.98
06:47:46|28237.88
06:47:48|28237.88
06:47:48|28237.88
06:47:49|28237.88
06:47:50|28237.88
06:47:51|28237.88
06:47:52|28237.88
06:47:53|28237.88
06:47:54|28237.88
06:47:55|28240.5
06:47:56|28240.5
06:47:57|28240.5
06:47:58|28240.5
06:47:59|28240.5
06:48:00|28240.5
06:48:01|28240.5
06:48:02|28240.5
06:48:04|28240.5
06:48:04|28240.5
06:48:05|28240.5
06:48:06|28238.14
06:48:08|28237.23
06:48:08|28240.67
06:48:10|28240.67
06:48:11|28240.67
06:48:12|28240.72
06:48:13|28240.72
06:48:14|28240.72
06:48:14|28240.72
06:48:16|28240.72
06:48:17|28240.72
06:48:17|28240.72
06:48:18|28240.72
06:48:20|28240.72
06:48:21|28240.72
06:48:22|28240.72
06:48:23|28240.72
06:48:24|28237.99
06:48:26|28238.46
06:48:26|28237.47
06:48:27|28237.47
06:48:28|28237.49
06:48:30|28237.49
06:48:30|28237.49
06:48:32|28237.49
06:48:33|28237.49
06:48:34|28237.49
06:48:34|28237.49
06:48:36|28237.49
06:48:37|28237.49
06:48:38|28237.49
06:48:39|28237.57
06:48:40|28237.57
06:48:41|28237.57
06:48:42|28237.57
06:48:43|28237.57
06:48:44|28237.57
06:48:45|28237.57
06:48:46|28237.57
06:48:47|28237.57
06:48:48|28237.66
06:48:49|28239.27
06:48:50|28239.27
06:48:51|28239.27
06:48:52|28237.34
06:48:53|28237.34
06:48:54|28237.34
06:48:55|28237.34
06:48:56|28237.76
06:48:57|28237.76
06:48:58|28239.54
06:48:59|28239.05
06:49:00|28237.39
06:49:01|28237.39
06:49:02|28237.39
06:49:03|28237.39
06:49:04|28235.06
06:49:05|28235.06
06:49:06|28234.74
06:49:08|28234.74
06:49:08|28236.12
06:49:09|28236.01
06:49:10|28236.01
06:49:11|28236.01
06:49:13|28234.58
06:49:13|28234.58
06:49:14|28233.55
06:49:16|28234.21
06:49:17|28234.21
06:49:18|28234.21
06:49:19|28234.21
06:49:20|28234.21
06:49:22|28234.21
06:49:22|28234.21
06:49:23|28234.22
06:49:24|28234.22
06:49:26|28234.22
06:49:26|28234.22
06:49:27|28234.22
06:49:28|28234.22
06:49:30|28233.54
06:49:31|28233.55
06:49:32|28233.55
06:49:32|28233.54
06:49:34|28233.54
06:49:34|28233.54
06:49:36|28233.54
06:49:37|28233.54
06:49:38|28233.54
06:49:38|28233.54
06:49:40|28233.54
06:49:41|28233.54
06:49:41|28233.54
06:49:43|28233.54
06:49:44|28233.54
06:49:45|28233.54
06:49:46|28238.88
06:49:46|28238.88
06:49:47|28238.88
06:49:49|28238.88
06:49:50|28238.88
06:49:51|28238.44
06:49:51|28238.44
06:49:53|28250.54
06:49:53|28251.06
06:49:55|28251.06
06:49:56|28251.06
06:49:56|28251.06
06:49:58|28249.3
06:49:58|28249.3
06:50:00|28248.59
06:50:00|28248.59
06:50:02|28248.59
06:50:03|28248.59
06:50:04|28248.91
06:50:05|28249.08
06:50:06|28249.08
06:50:07|28249.74
06:50:08|28249.74
06:50:10|28253.97
06:50:11|28253.97
06:50:11|28253.97
06:50:13|28253.97
06:50:14|28253.97
06:50:15|28253.97
06:50:16|28253.68
06:50:17|28253.68
06:50:19|28253.68
06:50:19|28253.68
06:50:21|28253.68
06:50:21|28253.68
06:50:23|28258.39
06:50:24|28258.39
06:50:25|28258.39
06:50:26|28257.11
06:50:27|28254.2
06:50:28|28254.2
06:50:28|28254.39
06:50:30|28254.39
06:50:31|28254.39
06:50:32|28254.39
06:50:33|28254.39
06:50:34|28254.39
06:50:35|28252.79
06:50:37|28252.88
06:50:37|28258.55
06:50:38|28258.55
06:50:39|28260.04
06:50:40|28260.04
06:50:42|28260.99
06:50:42|28260.99
06:50:43|28260.99
06:50:45|28261.27
06:50:45|28261.27
06:50:46|28261.27
06:50:48|28261.27
06:50:48|28261.27
06:50:50|28261.27
06:50:50|28261.27
06:50:52|28261.27
06:50:52|28261.27
06:50:54|28261.27
06:50:54|28261.27
06:50:55|28261.27
06:50:57|28261.27
06:50:57|28261.27
06:50:58|28261.27
06:51:00|28259.18
06:51:01|28259.18
06:51:02|28259.18
06:51:03|28259.18
06:51:04|28259.18
06:51:05|28259.18
06:51:06|28259.18
06:51:07|28259.18
06:51:08|28263.78
06:51:10|28263.77
06:51:11|28263.77
06:51:12|28263.77
06:51:13|28263.77
06:51:13|28263.77
06:51:15|28263.77
06:51:16|28263.77
06:51:17|28263.77
06:51:18|28262.81
06:51:19|28262.81
06:51:20|28262.81
06:51:21|28262.81
06:51:22|28262.81
06:51:23|28262.81
06:51:24|28262.81
06:51:25|28262.81
06:51:26|28262.81
06:51:27|28262.81
06:51:28|28262.81
06:51:29|28262.81
06:51:30|28262.81
06:51:31|28262.81
06:51:32|28262.81
06:51:33|28262.81
06:51:34|28262.81
06:51:35|28262.81
06:51:36|28262.81
06:51:38|28262.81
06:51:38|28267.42
06:51:39|28267.42
06:51:40|28267.45
06:51:41|28267.45
06:51:43|28267.45
06:51:43|28267.45
06:51:44|28268.71
06:51:45|28268.71
06:51:46|28270.
06:51:47|28270.
06:51:48|28270.
06:51:49|28270.
06:51:50|28270.
06:51:51|28270.
06:51:52|28270.
06:51:53|28269.99
06:51:54|28270.
06:51:56|28270.
06:51:56|28275.32
06:51:58|28275.32
06:51:59|28275.32
06:51:59|28273.94
06:52:01|28273.94
06:52:01|28273.29
06:52:03|28273.29
06:52:04|28273.29
06:52:04|28273.29
06:52:05|28273.29
06:52:07|28274.1
06:52:08|28274.1
06:52:09|28274.1
06:52:10|28274.1
06:52:11|28274.1
06:52:13|28275.14
06:52:14|28275.14
06:52:15|28275.14
06:52:15|28275.14
06:52:16|28275.14
06:52:18|28275.14
06:52:18|28275.14
06:52:20|28275.14
06:52:20|28275.14
06:52:22|28275.31
06:52:22|28275.31
06:52:23|28275.31
06:52:25|28275.31
06:52:25|28275.31
06:52:26|28275.31
06:52:28|28275.31
06:52:29|28275.31
06:52:29|28275.31
06:52:31|28275.31
06:52:32|28275.31
06:52:32|28275.31
06:52:33|28275.31
06:52:34|28275.31
06:52:36|28275.31
06:52:37|28275.31
06:52:38|28275.31
06:52:39|28275.31
06:52:40|28275.31
06:52:40|28275.31
06:52:42|28275.31
06:52:43|28274.99
06:52:44|28274.04
06:52:45|28273.14
06:52:46|28273.14
06:52:47|28273.14
06:52:48|28268.5
06:52:49|28268.5
06:52:50|28268.5
06:52:51|28268.5
06:52:51|28268.5
06:52:53|28268.5
06:52:54|28269.89
06:52:54|28269.89
06:52:56|28269.89
06:52:57|28269.89
06:52:58|28269.89
06:52:59|28269.89
06:53:00|28269.89
06:53:01|28269.89
06:53:02|28269.89
06:53:03|28269.89
06:53:04|28269.89
06:53:05|28269.89
06:53:06|28273.62
06:53:07|28273.62
06:53:08|28273.62
06:53:09|28273.62
06:53:10|28273.62
06:53:11|28273.62
06:53:12|28273.62
06:53:13|28273.62
06:53:14|28273.62
06:53:15|28273.62
06:53:16|28273.62
06:53:17|28271.4
06:53:18|28269.96
06:53:20|28269.96
06:53:21|28271.36
06:53:22|28270.
06:53:23|28270.
06:53:24|28271.19
06:53:25|28269.95
06:53:26|28269.95
06:53:27|28269.95
06:53:28|28269.95
06:53:29|28269.95
06:53:30|28269.95
06:53:31|28269.95
06:53:33|28270.46
06:53:33|28270.46
06:53:35|28270.46
06:53:36|28270.46
06:53:37|28274.44
06:53:38|28274.44
06:53:38|28275.32
06:53:40|28275.32
06:53:40|28275.32
06:53:42|28275.32
06:53:43|28275.32
06:53:44|28275.32
06:53:45|28275.32
06:53:46|28275.32
06:53:47|28275.32
06:53:48|28275.32
06:53:49|28275.32
06:53:50|28275.32
06:53:51|28275.32
06:53:52|28275.32
06:53:54|28275.32
06:53:54|28275.32
06:53:55|28275.32
06:53:56|28275.32
06:53:57|28275.32
06:53:58|28275.32
06:53:59|28275.32
06:54:00|28287.39
06:54:01|28277.47
06:54:02|28277.47
06:54:03|28277.47
06:54:04|28277.47
06:54:05|28277.47
06:54:06|28277.47
06:54:07|28277.47
06:54:08|28277.47
06:54:09|28277.47
06:54:11|28277.47
06:54:11|28277.47
06:54:12|28277.47
06:54:14|28277.47
06:54:15|28277.47
06:54:16|28277.47
06:54:17|28277.47
06:54:18|28277.47
06:54:19|28277.47
06:54:20|28277.48
06:54:21|28277.48
06:54:22|28277.48
06:54:23|28277.48
06:54:24|28277.48
06:54:24|28277.48
06:54:26|28277.48
06:54:27|28277.48
06:54:28|28277.48
06:54:29|28277.48
06:54:30|28277.48
06:54:31|28274.99
06:54:32|28274.41
06:54:33|28274.41
06:54:34|28274.41
06:54:35|28274.41
06:54:36|28274.41
06:54:37|28274.41
06:54:38|28274.41
06:54:39|28274.41
06:54:40|28274.41
06:54:41|28274.41
06:54:42|28274.41
06:54:43|28274.41
06:54:44|28274.41
06:54:45|28274.41
06:54:46|28274.41
06:54:47|28274.41
06:54:48|28274.41
06:54:49|28273.54
06:54:50|28273.54
06:54:51|28273.54
06:54:52|28273.54
06:54:53|28273.54
06:54:54|28273.61
06:54:55|28273.61
06:54:56|28273.61
06:54:57|28273.61
06:54:58|28273.61
06:54:59|28273.61
06:55:00|28273.61
06:55:01|28273.61
06:55:02|28273.61
06:55:03|28274.56
06:55:04|28274.56
06:55:05|28274.56
06:55:06|28274.56
06:55:07|28274.56
06:55:08|28274.56
06:55:10|28274.56
06:55:10|28274.56
06:55:11|28274.56
06:55:12|28274.56
06:55:14|28274.56
06:55:16|28274.56
06:55:16|28274.56
06:55:18|28274.56
06:55:19|28274.56
06:55:19|28274.56
06:55:21|28274.56
06:55:22|28274.56
06:55:23|28274.56
06:55:24|28274.57
06:55:25|28274.57
06:55:26|28274.57
06:55:27|28274.56
06:55:28|28274.56
06:55:29|28274.56
06:55:30|28274.56
06:55:31|28274.32
06:55:32|28274.32
06:55:33|28274.32
06:55:34|28274.32
06:55:35|28274.32
06:55:36|28274.32
06:55:37|28274.32
06:55:38|28274.32
06:55:39|28274.32
06:55:40|28274.32
06:55:41|28274.22
06:55:42|28274.22
06:55:43|28274.22
06:55:45|28277.37
06:55:45|28277.37
06:55:46|28277.41
06:55:47|28277.41
06:55:48|28275.08
06:55:49|28275.08
06:55:50|28275.08
06:55:51|28275.53
06:55:52|28275.53
06:55:53|28275.53
06:55:54|28273.77
06:55:55|28273.77
06:55:56|28273.77
06:55:57|28273.77
06:55:58|28273.77
06:55:59|28273.77
06:56:00|28273.77
06:56:01|28273.77
06:56:02|28273.77
06:56:03|28269.44
06:56:05|28269.44
06:56:05|28269.44
06:56:06|28269.44
06:56:07|28269.44
06:56:08|28269.44
06:56:09|28269.44
06:56:11|28269.44
06:56:11|28269.44
06:56:13|28280.22
06:56:14|28280.22
06:56:15|28280.22
06:56:16|28277.4
06:56:17|28279.05
06:56:18|28277.86
06:56:19|28277.86
06:56:20|28277.86
06:56:21|28277.86
06:56:22|28277.86
06:56:23|28277.86
06:56:24|28278.56
06:56:25|28278.56
06:56:27|28278.56
06:56:28|28278.56
06:56:29|28278.56
06:56:30|28274.05
06:56:31|28274.05
06:56:32|28274.05
06:56:33|28274.05
06:56:34|28274.05
06:56:35|28274.05
06:56:36|28274.05
06:56:37|28274.05
06:56:38|28274.05
06:56:39|28274.05
06:56:40|28274.05
06:56:41|28274.05
06:56:42|28274.05
06:56:43|28274.05
06:56:44|28274.05
06:56:45|28274.05
06:56:46|28274.05
06:56:47|28274.05
06:56:48|28274.05
06:56:49|28274.83
06:56:50|28274.83
06:56:51|28274.83
06:56:52|28274.83
06:56:53|28274.83
06:56:54|28274.83
06:56:55|28274.83
06:56:56|28274.83
06:56:57|28274.83
06:56:58|28274.83
06:56:59|28274.83
06:57:00|28274.83
06:57:01|28274.83
06:57:02|28274.83
06:57:03|28274.83
06:57:04|28274.83
06:57:05|28274.83
06:57:06|28274.83
06:57:07|28274.83
06:57:08|28274.83
06:57:09|28274.83
06:57:10|28274.83
06:57:11|28274.83
06:57:12|28274.83
06:57:13|28274.83
06:57:14|28274.83
06:57:16|28274.83
06:57:17|28274.83
06:57:18|28274.83
06:57:19|28274.83
06:57:21|28274.83
06:57:21|28274.83
06:57:23|28269.45
06:57:24|28269.45
06:57:25|28269.45
06:57:26|28269.45
06:57:27|28269.45
06:57:27|28269.45
06:57:29|28269.45
06:57:30|28269.45
06:57:31|28269.45
06:57:32|28269.45
06:57:32|28269.45
06:57:34|28269.44
06:57:35|28269.44
06:57:36|28269.44
06:57:36|28269.44
06:57:38|28269.44
06:57:39|28269.44
06:57:40|28269.44
06:57:41|28269.44
06:57:43|28269.44
06:57:43|28269.44
06:57:44|28269.44
06:57:45|28269.44
06:57:46|28269.44
06:57:47|28269.44
06:57:48|28269.44
06:57:50|28269.44
06:57:51|28269.44
06:57:52|28269.44
06:57:52|28269.44
06:57:53|28260.8
06:57:55|28260.8
06:57:56|28260.8
06:57:57|28260.8
06:57:58|28260.81
06:57:59|28260.81
06:58:00|28260.81
06:58:01|28260.81
06:58:02|28260.81
06:58:02|28260.81
06:58:04|28260.81
06:58:04|28260.81
06:58:06|28260.81
06:58:07|28260.81
06:58:07|28262.41
06:58:08|28262.42
06:58:09|28262.42
06:58:11|28263.09
06:58:11|28263.09
06:58:12|28263.09
06:58:13|28263.08
06:58:14|28263.08
06:58:16|28264.96
06:58:17|28264.96
06:58:18|28264.96
06:58:19|28264.96
06:58:20|28264.96
06:58:21|28263.81
06:58:22|28263.81
06:58:23|28263.81
06:58:24|28263.81
06:58:25|28263.81
06:58:26|28263.81
06:58:27|28263.81
06:58:28|28263.81
06:58:29|28263.81
06:58:30|28263.81
06:58:31|28263.81
06:58:32|28263.81
06:58:33|28263.81
06:58:34|28263.81
06:58:35|28263.81
06:58:36|28263.81
06:58:37|28263.81
06:58:38|28263.81
06:58:39|28263.81
06:58:40|28263.81
06:58:41|28263.81
06:58:42|28263.81
06:58:43|28263.81
06:58:44|28263.81
06:58:45|28263.81
06:58:46|28263.96
06:58:47|28263.96
06:58:48|28263.96
06:58:49|28263.96
06:58:50|28263.96
06:58:51|28263.96
06:58:52|28263.96
06:58:53|28263.96
06:58:54|28263.96
06:58:55|28263.96
06:58:56|28263.44
06:58:57|28263.44
06:58:58|28263.44
06:58:59|28263.44
06:59:00|28263.44
06:59:01|28263.44
06:59:02|28263.44
06:59:03|28263.08
06:59:04|28263.08
06:59:05|28263.08
06:59:06|28263.08
06:59:07|28263.08
06:59:08|28263.08
06:59:09|28263.08
06:59:10|28263.08
06:59:11|28263.08
06:59:12|28263.08
06:59:13|28263.08
06:59:14|28263.08
06:59:15|28263.08
06:59:16|28263.08
06:59:18|28257.
06:59:19|28257.
06:59:20|28257.
06:59:21|28257.
06:59:22|28254.08
06:59:23|28254.08
06:59:24|28254.08
06:59:25|28254.08
06:59:26|28254.08
06:59:27|28254.08
06:59:29|28254.08
06:59:29|28254.08
06:59:30|28254.08
06:59:31|28254.08
06:59:33|28254.08
06:59:33|28254.08
06:59:34|28254.08
06:59:35|28254.08
06:59:36|28251.97
06:59:38|28251.97
06:59:39|28251.97
06:59:39|28251.97
06:59:41|28251.97
06:59:42|28251.97
06:59:43|28251.97
06:59:43|28251.97
06:59:44|28251.97
06:59:46|28251.97
06:59:46|28251.97
06:59:47|28251.97
06:59:48|28251.97
06:59:49|28251.98
06:59:51|28251.98
06:59:51|28251.98
06:59:52|28254.61
06:59:54|28254.46
06:59:55|28254.46
06:59:55|28254.46
06:59:56|28254.46
06:59:57|28254.46
06:59:59|28254.46
06:59:59|28255.85
07:00:00|28255.85
07:00:01|28256.92
07:00:03|28256.92
07:00:04|28253.98
07:00:05|28253.54
07:00:06|28253.54
07:00:07|28253.54
07:00:08|28253.54
07:00:08|28253.54
07:00:10|28251.02
07:00:11|28251.02
07:00:12|28251.03
07:00:13|28251.03
07:00:13|28251.03
07:00:15|28251.03
07:00:15|28251.03
07:00:17|28251.03
07:00:18|28251.03
07:00:20|28251.03
07:00:20|28251.03
07:00:21|28251.03
07:00:22|28251.03
07:00:24|28251.03
07:00:25|28251.35
07:00:25|28250.48
07:00:26|28250.09
07:00:27|28250.09
07:00:28|28249.06
07:00:30|28248.83
07:00:31|28248.52
07:00:32|28248.01
07:00:32|28248.01
07:00:33|28248.01
07:00:34|28248.01
07:00:36|28246.48
07:00:37|28246.48
07:00:38|28243.62
07:00:39|28243.62
07:00:39|28244.3
07:00:40|28244.3
07:00:41|28243.22
07:00:43|28243.21
07:00:43|28243.21
07:00:45|28243.21
07:00:45|28243.21
07:00:47|28243.21
07:00:48|28240.33
07:00:49|28240.33
07:00:49|28240.33
07:00:51|28240.33
07:00:52|28240.33
07:00:53|28240.33
07:00:54|28240.33
07:00:55|28240.33
07:00:56|28244.17
07:00:57|28244.17
07:00:58|28244.17
07:00:59|28244.17
07:00:59|28244.17
07:01:01|28244.17
07:01:02|28242.42
07:01:03|28242.42
07:01:03|28242.42
07:01:05|28242.42
07:01:06|28242.42
07:01:07|28243.57
07:01:08|28243.57
07:01:09|28243.57
07:01:10|28243.57
07:01:11|28243.57
07:01:12|28243.57
07:01:13|28243.57
07:01:13|28243.57
07:01:15|28243.57
07:01:16|28243.57
07:01:16|28243.57
07:01:18|28245.35
07:01:19|28245.35
07:01:20|28245.35
07:01:22|28251.28
07:01:23|28251.48
07:01:24|28251.48
07:01:25|28251.48
07:01:26|28251.48
07:01:27|28251.48
07:01:28|28251.48
07:01:29|28251.48
07:01:30|28251.49
07:01:31|28251.63
07:01:32|28251.63
07:01:34|28251.63
07:01:34|28251.63
07:01:35|28251.63
07:01:36|28253.64
07:01:37|28253.64
07:01:39|28253.64
07:01:40|28255.18
07:01:41|28255.18
07:01:41|28255.18
07:01:43|28255.18
07:01:44|28255.95
07:01:45|28256.
07:01:45|28256.
07:01:46|28256.
07:01:47|28256.
07:01:49|28256.
07:01:50|28256.
07:01:50|28256.
07:01:52|28256.
07:01:53|28256.
07:01:53|28256.
07:01:55|28256.36
07:01:56|28256.16
07:01:57|28256.16
07:01:58|28256.16
07:01:58|28256.16
07:01:59|28256.16
07:02:01|28256.16
07:02:02|28256.16
07:02:03|28256.16
07:02:04|28256.16
07:02:04|28256.16
07:02:06|28256.16
07:02:06|28256.16
07:02:08|28256.16
07:02:09|28252.31
07:02:10|28252.31
07:02:10|28252.31
07:02:12|28252.31
07:02:13|28252.31
07:02:14|28252.31
07:02:15|28252.31
07:02:15|28252.59
07:02:17|28252.59
07:02:18|28252.59
07:02:19|28252.59
07:02:20|28252.59
07:02:21|28252.59
07:02:23|28252.59
07:02:23|28252.59
07:02:25|28252.59
07:02:25|28252.59
07:02:26|28252.59
07:02:27|28252.59
07:02:28|28252.59
07:02:29|28252.59
07:02:30|28252.59
07:02:31|28254.74
07:02:32|28254.74
07:02:33|28254.74
07:02:34|28254.74
07:02:35|28254.74
07:02:36|28254.74
07:02:37|28254.74
07:02:38|28254.74
07:02:39|28254.74
07:02:40|28254.74
07:02:41|28254.74
07:02:42|28254.74
07:02:43|28254.74
07:02:44|28254.74
07:02:45|28254.74
07:02:46|28254.74
07:02:47|28254.74
07:02:48|28251.5
07:02:50|28251.49
07:02:50|28251.49
07:02:51|28251.49
07:02:52|28251.49
07:02:53|28251.49
07:02:54|28251.49
07:02:55|28251.49
07:02:56|28251.49
07:02:57|28251.49
07:02:58|28251.49
07:02:59|28251.49
07:03:00|28251.49
07:03:01|28251.49
07:03:02|28251.49
07:03:03|28251.49
07:03:05|28251.49
07:03:06|28251.49
07:03:07|28251.49
07:03:08|28251.49
07:03:09|28251.49
07:03:09|28251.49
07:03:11|28251.49
07:03:12|28251.49
07:03:13|28251.49
07:03:14|28251.49
07:03:15|28251.49
07:03:16|28251.5
07:03:17|28251.5
07:03:18|28251.5
07:03:19|28251.5
07:03:20|28251.5
07:03:21|28244.92
07:03:22|28244.92
07:03:24|28244.92
07:03:24|28244.92
07:03:25|28244.92
07:03:26|28244.92
07:03:28|28244.93
07:03:28|28244.93
07:03:29|28244.93
07:03:30|28244.93
07:03:31|28244.93
07:03:32|28244.93
07:03:33|28244.93
07:03:34|28244.93
07:03:35|28244.93
07:03:36|28244.93
07:03:37|28244.93
07:03:38|28248.29
07:03:40|28248.29
07:03:41|28248.29
07:03:41|28248.29
07:03:43|28242.99
07:03:44|28243.4
07:03:45|28243.4
07:03:46|28243.4
07:03:47|28243.4
07:03:48|28243.4
07:03:49|28243.4
07:03:50|28243.4
07:03:51|28248.28
07:03:52|28248.28
07:03:53|28248.28
07:03:54|28248.28
07:03:55|28248.28
07:03:56|28248.28
07:03:57|28248.28
07:03:58|28248.28
07:03:59|28248.28
07:04:00|28248.28
07:04:01|28248.28
07:04:02|28248.28
07:04:03|28248.28
07:04:04|28248.28
07:04:05|28248.28
07:04:06|28248.28
07:04:07|28248.28
07:04:08|28248.28
07:04:09|28248.28
07:04:10|28248.28
07:04:11|28248.28
07:04:12|28248.28
07:04:13|28248.28
07:04:14|28248.24
07:04:16|28248.24
07:04:16|28248.26
07:04:18|28248.26
07:04:18|28248.26
07:04:19|28248.26
07:04:20|28248.26
07:04:22|28248.26
07:04:23|28248.26
07:04:24|28248.26
07:04:25|28246.04
07:04:26|28246.04
07:04:27|28246.04
07:04:28|28246.04
07:04:29|28245.13
07:04:31|28245.13
07:04:31|28245.13
07:04:33|28245.13
07:04:33|28245.13
07:04:34|28245.13
07:04:35|28245.13
07:04:36|28245.13
07:04:38|28245.13
07:04:39|28245.13
07:04:40|28245.13
07:04:41|28245.13
07:04:42|28245.13
07:04:43|28245.13
07:04:44|28242.82
07:04:45|28242.82
07:04:46|28242.82
07:04:47|28242.82
07:04:47|28242.82
07:04:49|28242.82
07:04:50|28242.82
07:04:51|28242.82
07:04:51|28243.07
07:04:53|28243.07
07:04:54|28243.07
07:04:55|28243.07
07:04:56|28243.07
07:04:57|28243.07
07:04:58|28243.07
07:04:59|28244.15
07:05:00|28244.15
07:05:01|28244.15
07:05:02|28244.23
07:05:04|28242.5
07:05:05|28242.86
07:05:06|28242.86
07:05:06|28242.86
07:05:08|28246.5
07:05:08|28246.5
07:05:10|28246.5
07:05:10|28246.5
07:05:11|28246.5
07:05:12|28246.5
07:05:13|28246.5
07:05:15|28246.5
07:05:15|28246.5
07:05:16|28246.5
07:05:17|28242.82
07:05:18|28242.82
07:05:20|28242.82
07:05:20|28242.82
07:05:21|28242.82
07:05:23|28242.82
07:05:24|28242.82
07:05:25|28242.82
07:05:27|28242.82
07:05:27|28242.82
07:05:29|28242.82
07:05:30|28244.9
07:05:31|28244.9
07:05:32|28244.9
07:05:33|28244.9
07:05:34|28244.9
07:05:35|28243.39
07:05:37|28243.39
07:05:37|28243.39
07:05:38|28243.39
07:05:39|28243.39
07:05:40|28243.39
07:05:42|28243.39
07:05:43|28243.39
07:05:43|28243.39
07:05:44|28242.88
07:05:45|28242.88
07:05:46|28242.88
07:05:47|28242.88
07:05:49|28245.33
07:05:49|28245.33
07:05:50|28245.33
07:05:52|28242.88
07:05:52|28242.88
07:05:53|28237.95
07:05:54|28241.37
07:05:56|28238.07
07:05:57|28238.07
07:05:58|28237.98
07:05:59|28237.98
07:06:00|28237.98
07:06:00|28234.84
07:06:02|28234.84
07:06:03|28234.84
07:06:04|28238.83
07:06:04|28238.83
07:06:05|28238.83
07:06:07|28238.83
07:06:07|28238.83
07:06:09|28238.83
07:06:10|28238.83
07:06:11|28238.83
07:06:12|28238.83
07:06:12|28238.83
07:06:14|28238.84
07:06:15|28238.84
07:06:16|28238.84
07:06:17|28238.84
07:06:17|28238.84
07:06:19|28235.63
07:06:19|28235.63
07:06:21|28235.63
07:06:22|28235.63
07:06:23|28235.52
07:06:25|28235.52
07:06:25|28235.52
07:06:27|28234.35
07:06:28|28233.67
07:06:29|28233.67
07:06:30|28233.75
07:06:32|28233.75
07:06:32|28233.75
07:06:34|28234.49
07:06:35|28234.49
07:06:36|28234.49
07:06:37|28235.35
07:06:37|28235.35
07:06:38|28235.35
07:06:40|28235.35
07:06:40|28235.35
07:06:41|28235.35
07:06:43|28235.35
07:06:43|28235.35
07:06:44|28235.35
07:06:45|28234.2
07:06:47|28234.2
07:06:47|28234.2
07:06:49|28234.2
07:06:50|28233.69
07:06:50|28233.69
07:06:51|28233.69
07:06:53|28233.69
07:06:53|28233.69
07:06:55|28233.69
07:06:56|28233.69
07:06:56|28233.69
07:06:57|28229.45
07:06:59|28229.45
07:06:59|28229.45
07:07:00|28229.45
07:07:01|28229.45
07:07:02|28229.45
07:07:04|28229.45
07:07:05|28229.45
07:07:06|28229.45
07:07:07|28230.27
07:07:07|28230.27
07:07:09|28230.27
07:07:10|28230.27
07:07:11|28230.27
07:07:12|28230.99
07:07:13|28230.99
07:07:14|28230.99
07:07:15|28230.99
07:07:16|28230.99
07:07:17|28230.99
07:07:18|28230.99
07:07:19|28227.48
07:07:20|28227.48
07:07:21|28227.48
07:07:22|28225.25
07:07:23|28225.25
07:07:24|28226.01
07:07:25|28223.66
07:07:27|28223.23
07:07:28|28223.23
07:07:29|28223.23
07:07:29|28223.23
07:07:31|28227.91
07:07:32|28227.91
07:07:33|28227.91
07:07:33|28227.91
07:07:35|28226.19
07:07:36|28226.19
07:07:37|28226.19
07:07:38|28227.91
07:07:39|28227.91
07:07:40|28227.97
07:07:41|28227.98
07:07:42|28227.98
07:07:43|28227.98
07:07:44|28227.98
07:07:45|28227.98
07:07:46|28231.17
07:07:47|28235.6
07:07:48|28235.6
07:07:49|28235.6
07:07:50|28236.96
07:07:51|28236.96
07:07:52|28236.96
07:07:53|28234.89
07:07:54|28234.89
07:07:55|28234.89
07:07:56|28234.89
07:07:57|28234.89
07:07:58|28236.48
07:07:59|28236.48
07:08:00|28236.48
07:08:01|28236.48
07:08:02|28240.63
07:08:03|28240.63
07:08:04|28240.63
07:08:05|28240.63
07:08:06|28241.84
07:08:07|28241.84
07:08:08|28241.84
07:08:09|28241.84
07:08:10|28241.84
07:08:11|28241.84
07:08:12|28241.84
07:08:13|28241.69
07:08:14|28241.51
07:08:15|28237.32
07:08:16|28237.32
07:08:17|28237.32
07:08:18|28237.04
07:08:19|28231.87
07:08:20|28232.3
07:08:21|28232.3
07:08:22|28232.3
07:08:23|28232.3
07:08:24|28232.3
07:08:25|28232.3
07:08:27|28232.3
07:08:28|28232.3
07:08:29|28232.3
07:08:30|28232.3
07:08:31|28232.3
07:08:32|28232.3
07:08:33|28230.06
07:08:34|28230.06
07:08:35|28230.06
07:08:36|28230.06
07:08:37|28230.06
07:08:38|28230.06
07:08:39|28230.06
07:08:40|28230.06
07:08:41|28230.06
07:08:42|28230.06
07:08:43|28230.06
07:08:44|28231.2
07:08:45|28231.21
07:08:46|28231.2
07:08:47|28231.2
07:08:48|28231.2
07:08:49|28231.2
07:08:50|28231.2
07:08:51|28231.2
07:08:52|28231.2
07:08:53|28231.2
07:08:54|28230.14
07:08:55|28230.14
07:08:56|28230.14
07:08:58|28230.14
07:08:59|28230.14
07:08:59|28230.14
07:09:00|28229.49
07:09:01|28229.49
07:09:03|28229.49
07:09:04|28229.49
07:09:05|28226.
07:09:05|28226.
07:09:06|28226.
07:09:08|28225.43
07:09:09|28225.43
07:09:10|28225.43
07:09:11|28225.43
07:09:12|28225.43
07:09:13|28225.43
07:09:14|28225.43
07:09:15|28225.43
07:09:16|28225.43
07:09:17|28225.43
07:09:18|28225.43
07:09:19|28225.43
07:09:20|28225.66
07:09:21|28225.66
07:09:22|28225.66
07:09:23|28225.66
07:09:24|28225.66
07:09:25|28225.66
07:09:25|28225.66
07:09:27|28225.66
07:09:28|28225.66
07:09:29|28225.66
07:09:30|28225.66
07:09:31|28224.81
07:09:33|28224.81
07:09:33|28224.81
07:09:34|28224.81
07:09:36|28224.81
07:09:37|28224.81
07:09:38|28224.81
07:09:39|28222.71
07:09:40|28222.71
07:09:41|28222.71
07:09:41|28222.71
07:09:42|28224.8
07:09:44|28224.8
07:09:45|28224.8
07:09:45|28224.8
07:09:47|28224.8
07:09:48|28224.8
07:09:49|28224.8
07:09:50|28224.8
07:09:50|28224.8
07:09:52|28224.8
07:09:53|28224.8
07:09:54|28224.8
07:09:54|28224.8
07:09:56|28226.92
07:09:57|28223.04
07:09:58|28223.04
07:09:58|28223.04
07:10:00|28223.04
07:10:01|28226.33
07:10:02|28226.33
07:10:03|28226.33
07:10:03|28224.83
07:10:05|28224.83
07:10:05|28224.83
07:10:07|28224.83
07:10:08|28229.17
07:10:09|28229.17
07:10:09|28229.17
07:10:11|28229.17
07:10:12|28229.64
07:10:13|28229.64
07:10:14|28229.64
07:10:15|28229.64
07:10:16|28229.64
07:10:17|28229.64
07:10:17|28229.64
07:10:19|28229.64
07:10:20|28226.67
07:10:21|28226.67
07:10:21|28226.67
07:10:22|28226.67
07:10:23|28226.67
07:10:25|28226.62
07:10:26|28226.62
07:10:27|28224.79
07:10:28|28224.79
07:10:30|28224.79
07:10:30|28224.97
07:10:31|28224.97
07:10:33|28224.97
07:10:34|28226.29
07:10:36|28223.56
07:10:36|28223.88
07:10:37|28223.88
07:10:38|28223.88
07:10:39|28223.88
07:10:40|28223.88
07:10:41|28223.88
07:10:42|28223.88
07:10:44|28223.88
07:10:44|28223.88
07:10:45|28223.88
07:10:47|28223.88
07:10:48|28223.88
07:10:48|28223.88
07:10:50|28223.88
07:10:51|28223.88
07:10:51|28223.88
07:10:53|28223.88
07:10:54|28223.88
07:10:55|28223.88
07:10:56|28223.88
07:10:57|28223.88
07:10:58|28223.88
07:10:59|28228.3
07:11:00|28228.3
07:11:01|28228.3
07:11:01|28228.3
07:11:02|28229.43
07:11:04|28229.63
07:11:05|28229.63
07:11:06|28229.63
07:11:07|28228.64
07:11:07|28228.64
07:11:09|28228.64
07:11:10|28228.64
07:11:11|28228.64
07:11:12|28228.64
07:11:13|28229.26
07:11:14|28229.26
07:11:14|28229.32
07:11:16|28229.32
07:11:16|28229.32
07:11:18|28229.32
07:11:19|28229.32
07:11:20|28229.32
07:11:20|28229.32
07:11:22|28229.32
07:11:22|28229.32
07:11:24|28230.1
07:11:25|28230.39
07:11:26|28230.39
07:11:27|28230.39
07:11:28|28230.39
07:11:29|28230.39
07:11:30|28230.39
07:11:31|28231.07
07:11:33|28231.1
07:11:33|28231.1
07:11:35|28224.82
07:11:36|28224.82
07:11:37|28224.82
07:11:38|28224.82
07:11:39|28221.79
07:11:40|28221.79
07:11:41|28221.79
07:11:42|28217.21
07:11:43|28217.21
07:11:44|28221.12
07:11:45|28221.12
07:11:46|28221.12
07:11:47|28221.12
07:11:48|28221.12
07:11:49|28221.12
07:11:50|28221.12
07:11:51|28221.12
07:11:52|28221.12
07:11:53|28223.95
07:11:54|28223.95
07:11:55|28223.95
07:11:56|28223.95
07:11:57|28223.7
07:11:58|28223.7
07:12:02|28223.7
07:12:02|28221.98
07:12:03|28221.98
07:12:04|28221.98
07:12:05|28225.84
07:12:06|28225.84
07:12:07|28225.84
07:12:08|28225.84
07:12:10|28225.84
07:12:11|28225.84
07:12:11|28225.84
07:12:13|28225.84
07:12:13|28225.84
07:12:14|28225.84
07:12:16|28225.84
07:12:16|28224.47
07:12:18|28224.47
07:12:19|28223.91
07:12:19|28223.91
07:12:20|28223.91
07:12:22|28223.91
07:12:22|28223.91
07:12:23|28223.91
07:12:24|28223.91
07:12:26|28224.52
07:12:27|28224.52
07:12:27|28224.52
07:12:29|28224.88
07:12:30|28225.82
07:12:30|28225.82
07:12:32|28225.82
07:12:34|28225.07
07:12:34|28225.14
07:12:36|28225.14
07:12:36|28225.14
07:12:38|28225.14
07:12:39|28225.14
07:12:40|28225.14
07:12:40|28225.14
07:12:41|28223.87
07:12:42|28223.87
07:12:44|28223.87
07:12:45|28223.87
07:12:46|28223.87
07:12:47|28223.87
07:12:47|28223.87
07:12:49|28223.88
07:12:50|28223.88
07:12:51|28222.07
07:12:52|28222.07
07:12:53|28222.07
07:12:54|28222.07
07:12:55|28222.07
07:12:56|28222.42
07:12:57|28222.42
07:12:58|28222.42
07:12:59|28222.42
07:13:00|28222.07
07:13:01|28222.07
07:13:02|28222.07
07:13:03|28220.75
07:13:04|28220.75
07:13:05|28221.
07:13:06|28221.
07:13:07|28221.
07:13:08|28221.
07:13:09|28221.
07:13:10|28221.
07:13:11|28221.
07:13:12|28221.
07:13:13|28221.99
07:13:14|28221.98
07:13:15|28221.98
07:13:16|28221.98
07:13:17|28221.98
07:13:18|28221.98
07:13:19|28221.98
07:13:20|28221.98
07:13:21|28221.98
07:13:22|28221.98
07:13:23|28221.98
07:13:24|28222.
07:13:25|28222.
07:13:26|28221.98
07:13:27|28221.98
07:13:28|28221.98
07:13:29|28221.98
07:13:30|28221.98
07:13:31|28221.98
07:13:33|28221.98
07:13:33|28221.98
07:13:34|28221.98
07:13:35|28221.98
07:13:37|28221.98
07:13:38|28221.98
07:13:39|28221.98
07:13:40|28221.98
07:13:41|28221.98
07:13:42|28221.98
07:13:43|28221.98
07:13:44|28221.98
07:13:45|28221.98
07:13:46|28221.98
07:13:47|28221.98
07:13:49|28221.98
07:13:49|28221.98
07:13:51|28221.98
07:13:51|28221.98
07:13:53|28221.98
07:13:54|28221.98
07:13:55|28221.98
07:13:55|28221.98
07:13:57|28221.98
07:13:57|28218.85
07:13:59|28218.85
07:13:59|28218.85
07:14:00|28218.85
07:14:01|28218.85
07:14:02|28218.85
07:14:04|28218.85
07:14:04|28218.19
07:14:06|28218.19
07:14:07|28218.19
07:14:07|28215.93
07:14:09|28215.93
07:14:10|28215.93
07:14:11|28215.93
07:14:12|28220.33
07:14:13|28219.77
07:14:14|28217.54
07:14:15|28217.54
07:14:16|28217.54
07:14:17|28217.54
07:14:18|28217.54
07:14:19|28217.54
07:14:19|28217.54
07:14:21|28217.54
07:14:22|28217.54
07:14:23|28217.54
07:14:24|28217.54
07:14:25|28217.54
07:14:25|28217.54
07:14:27|28214.55
07:14:28|28214.55
07:14:29|28216.18
07:14:30|28216.18
07:14:30|28216.16
07:14:32|28216.16
07:14:33|28216.16
07:14:34|28216.16
07:14:36|28216.16
07:14:37|28216.16
07:14:37|28214.55
07:14:39|28216.
07:14:39|28216.
07:14:41|28216.
07:14:42|28216.
07:14:43|28216.
07:14:44|28216.
07:14:44|28216.5
07:14:46|28216.5
07:14:47|28219.05
07:14:48|28220.02
07:14:49|28220.02
07:14:50|28220.02
07:14:51|28221.98
07:14:52|28221.98
07:14:54|28221.98
07:14:54|28221.98
07:14:55|28221.98
07:14:57|28222.22
07:14:57|28230.19
07:14:59|28230.19
07:14:59|28230.19
07:15:01|28230.18
07:15:01|28230.19
07:15:03|28230.18
07:15:04|28230.18
07:15:05|28230.2
07:15:06|28230.2
07:15:07|28230.2
07:15:08|28230.2
07:15:09|28231.53
07:15:10|28231.53
07:15:11|28234.79
07:15:12|28236.51
07:15:13|28236.51
07:15:14|28236.51
07:15:15|28236.51
07:15:16|28236.51
07:15:17|28236.51
07:15:18|28236.51
07:15:19|28232.56
07:15:20|28232.56
07:15:21|28232.56
07:15:22|28232.56
07:15:23|28232.56
07:15:24|28232.66
07:15:25|28232.66
07:15:26|28232.5
07:15:27|28232.5
07:15:28|28232.5
07:15:29|28232.5
07:15:30|28232.5
07:15:31|28231.12
07:15:32|28231.12
07:15:33|28231.12
07:15:34|28231.12
07:15:35|28231.12
07:15:36|28231.12
07:15:37|28231.12
07:15:39|28231.12
07:15:39|28230.07
07:15:40|28219.98
07:15:41|28219.98
07:15:42|28219.98
07:15:43|28220.15
07:15:44|28220.15
07:15:45|28220.15
07:15:47|28220.15
07:15:48|28220.15
07:15:49|28220.15
07:15:50|28220.15
07:15:50|28220.15
07:15:51|28220.15
07:15:52|28220.15
07:15:53|28220.96
07:15:55|28220.96
07:15:55|28220.96
07:15:57|28220.96
07:15:58|28220.96
07:15:59|28220.96
07:16:00|28220.96
07:16:01|28220.96
07:16:02|28217.86
07:16:03|28217.86
07:16:04|28217.86
07:16:05|28217.86
07:16:05|28217.86
07:16:07|28217.86
07:16:08|28217.86
07:16:09|28217.86
07:16:10|28217.86
07:16:11|28217.86
07:16:12|28217.86
07:16:12|28217.86
07:16:14|28217.86
07:16:15|28217.86
07:16:16|28217.86
07:16:17|28217.86
07:16:18|28215.3
07:16:19|28217.5
07:16:20|28217.5
07:16:21|28213.42
07:16:22|28213.45
07:16:23|28213.45
07:16:24|28213.45
07:16:25|28213.45
07:16:26|28213.45
07:16:27|28213.45
07:16:28|28213.45
07:16:29|28213.45
07:16:30|28213.45
07:16:31|28213.45
07:16:32|28213.45
07:16:33|28213.45
07:16:34|28213.45
07:16:36|28213.45
07:16:36|28213.45
07:16:38|28210.14
07:16:39|28210.14
07:16:40|28210.14
07:16:41|28210.14
07:16:42|28204.67
07:16:42|28204.67
07:16:44|28204.67
07:16:44|28204.67
07:16:46|28204.67
07:16:47|28204.67
07:16:48|28204.67
07:16:49|28204.67
07:16:50|28204.67
07:16:51|28204.67
07:16:52|28204.67
07:16:53|28204.67
07:16:53|28204.67
07:16:55|28204.67
07:16:56|28204.67
07:16:57|28204.67
07:16:57|28204.67
07:16:59|28204.67
07:17:00|28204.67
07:17:01|28204.67
07:17:01|28219.93
07:17:02|28219.93
07:17:04|28219.93
07:17:05|28219.93
07:17:06|28219.93
07:17:07|28220.6
07:17:08|28220.6
07:17:09|28220.6
07:17:10|28225.67
07:17:11|28225.67
07:17:13|28225.67
07:17:13|28225.67
07:17:14|28225.67
07:17:15|28225.67
07:17:16|28225.67
07:17:17|28225.67
07:17:18|28225.67
07:17:19|28225.67
07:17:20|28225.67
07:17:22|28225.67
07:17:22|28225.67
07:17:23|28225.67
07:17:24|28222.07
07:17:25|28222.09
07:17:26|28222.09
07:17:27|28222.09
07:17:28|28222.09
07:17:29|28222.09
07:17:30|28222.09
07:17:31|28222.09
07:17:32|28222.09
07:17:33|28222.09
07:17:34|28222.09
07:17:36|28222.09
07:17:37|28222.09
07:17:38|28222.09
07:17:39|28222.09
07:17:40|28222.09
07:17:41|28222.09
07:17:42|28219.03
07:17:43|28219.03
07:17:44|28219.03
07:17:45|28220.79
07:17:46|28220.79
07:17:47|28220.79
07:17:48|28220.79
07:17:49|28220.79
07:17:50|28219.93
07:17:51|28219.93
07:17:52|28219.93
07:17:53|28219.93
07:17:54|28219.93
07:17:55|28219.93
07:17:56|28219.93
07:17:57|28219.93
07:17:58|28218.33
07:17:59|28218.33
07:18:00|28218.33
07:18:01|28218.33
07:18:02|28218.48
07:18:03|28218.48
07:18:04|28218.48
07:18:05|28218.48
07:18:06|28218.48
07:18:07|28218.48
07:18:08|28218.48
07:18:09|28218.48
07:18:10|28218.48
07:18:11|28218.48
07:18:13|28218.48
07:18:13|28218.48
07:18:14|28218.48
07:18:15|28218.48
07:18:16|28218.48
07:18:17|28218.48
07:18:18|28218.48
07:18:19|28218.48
07:18:20|28218.48
07:18:21|28218.48
07:18:22|28218.48
07:18:24|28218.48
07:18:24|28211.14
07:18:25|28211.14
07:18:26|28211.14
07:18:27|28211.14
07:18:29|28211.14
07:18:29|28211.14
07:18:31|28211.14
07:18:31|28211.14
07:18:32|28211.14
07:18:33|28211.14
07:18:34|28211.14
07:18:36|28211.14
07:18:37|28211.14
07:18:38|28211.14
07:18:39|28211.14
07:18:40|28211.14
07:18:41|28211.14
07:18:42|28211.14
07:18:43|28211.14
07:18:44|28215.14
07:18:45|28215.14
07:18:47|28215.14
07:18:47|28215.14
07:18:48|28215.14
07:18:49|28215.14
07:18:50|28215.69
07:18:52|28215.69
07:18:52|28215.69
07:18:53|28215.69
07:18:54|28216.64
07:18:55|28221.96
07:18:56|28221.96
07:18:58|28222.15
07:18:58|28223.49
07:18:59|28223.49
07:19:01|28223.49
07:19:01|28223.49
07:19:02|28223.49
07:19:04|28223.49
07:19:05|28225.54
07:19:06|28225.54
07:19:07|28225.54
07:19:08|28225.54
07:19:09|28227.4
07:19:10|28227.4
07:19:11|28227.4
07:19:12|28227.4
07:19:13|28227.4
07:19:14|28231.98
07:19:15|28231.98
07:19:16|28231.98
07:19:17|28231.98
07:19:18|28231.98
07:19:19|28231.98
07:19:20|28231.98
07:19:21|28231.98
07:19:22|28231.98
07:19:23|28231.98
07:19:24|28231.98
07:19:25|28231.98
07:19:26|28231.98
07:19:27|28231.98
07:19:28|28231.98
07:19:29|28231.98
07:19:30|28228.23
07:19:31|28228.23
07:19:33|28228.23
07:19:33|28228.23
07:19:34|28228.23
07:19:36|28228.23
07:19:37|28228.23
07:19:38|28228.23
07:19:39|28228.23
07:19:40|28228.23
07:19:42|28229.64
07:19:42|28227.56
07:19:43|28227.56
07:19:44|28227.56
07:19:45|28227.56
07:19:46|28227.56
07:19:47|28227.56
07:19:49|28227.56
07:19:50|28227.56
07:19:51|28227.56
07:19:52|28227.56
07:19:53|28227.57
07:19:54|28227.57
07:19:55|28227.57
07:19:56|28227.57
07:19:58|28227.57
07:19:58|28228.81
07:20:00|28228.81
07:20:01|28228.99
07:20:02|28228.99
07:20:03|28228.99
07:20:04|28227.99
07:20:04|28227.99
07:20:06|28227.99
07:20:07|28227.99
07:20:08|28227.99
07:20:08|28229.51
07:20:09|28229.51
07:20:10|28229.51
07:20:12|28229.51
07:20:13|28229.51
07:20:13|28229.51
07:20:15|28229.51
07:20:16|28229.51
07:20:17|28235.02
07:20:18|28235.02
07:20:19|28235.02
07:20:20|28235.24
07:20:21|28235.24
07:20:22|28235.24
07:20:23|28235.24
07:20:24|28235.24
07:20:25|28235.24
07:20:26|28235.24
07:20:27|28235.24
07:20:28|28235.24
07:20:29|28235.24
07:20:30|28235.24
07:20:31|28241.69
07:20:32|28241.69
07:20:33|28241.68
07:20:34|28241.68
07:20:35|28241.68
07:20:35|28240.92
07:20:37|28240.92
07:20:38|28240.92
07:20:39|28240.92
07:20:40|28240.92
07:20:42|28240.92
07:20:43|28240.92
07:20:44|28239.97
07:20:45|28233.03
07:20:45|28233.03
07:20:47|28233.03
07:20:48|28233.03
07:20:49|28230.03
07:20:49|28230.03
07:20:51|28230.08
07:20:52|28230.2
07:20:53|28230.2
07:20:54|28230.2
07:20:56|28230.2
07:20:56|28230.2
07:20:57|28230.2
07:20:59|28230.2
07:20:59|28230.2
07:21:01|28230.2
07:21:01|28230.2
07:21:03|28230.69
07:21:04|28230.69
07:21:05|28230.69
07:21:05|28230.45
07:21:07|28230.45
07:21:08|28230.45
07:21:09|28230.45
07:21:09|28230.45
07:21:10|28230.45
07:21:12|28230.44
07:21:13|28230.44
07:21:13|28230.44
07:21:15|28230.44
07:21:16|28230.44
07:21:17|28230.44
07:21:18|28227.12
07:21:19|28227.12
07:21:20|28229.16
07:21:21|28229.16
07:21:22|28229.16
07:21:23|28229.16
07:21:24|28229.16
07:21:25|28229.16
07:21:26|28229.16
07:21:27|28229.16
07:21:28|28229.16
07:21:29|28229.16
07:21:30|28229.16
07:21:31|28229.16
07:21:32|28229.16
07:21:33|28229.16
07:21:34|28229.16
07:21:35|28229.16
07:21:36|28229.16
07:21:37|28229.16
07:21:38|28229.16
07:21:40|28232.91
07:21:41|28232.91
07:21:42|28232.91
07:21:43|28232.91
07:21:44|28232.91
07:21:45|28232.91
07:21:46|28232.91
07:21:47|28232.91
07:21:48|28232.77
07:21:49|28232.77
07:21:50|28233.48
07:21:51|28233.48
07:21:52|28233.48
07:21:54|28233.48
07:21:54|28233.48
07:21:55|28233.48
07:21:56|28233.12
07:21:57|28233.12
07:21:58|28233.12
07:21:59|28233.12
07:22:00|28233.12
07:22:01|28233.12
07:22:03|28233.12
07:22:03|28233.12
07:22:04|28231.86
07:22:05|28231.86
07:22:06|28231.86
07:22:08|28230.5
07:22:09|28230.5
07:22:10|28230.5
07:22:10|28230.97
07:22:12|28230.48
07:22:13|28230.48
07:22:14|28230.48
07:22:14|28230.48
07:22:16|28230.48
07:22:17|28230.48
07:22:18|28230.48
07:22:19|28230.48
07:22:20|28230.66
07:22:21|28230.54
07:22:21|28230.54
07:22:23|28230.54
07:22:24|28230.54
07:22:24|28230.54
07:22:26|28230.54
07:22:27|28230.54
07:22:28|28230.54
07:22:28|28229.92
07:22:30|28229.92
07:22:31|28229.92
07:22:32|28229.92
07:22:32|28229.92
07:22:34|28229.92
07:22:34|28229.64
07:22:36|28229.64
07:22:37|28229.64
07:22:38|28229.64
07:22:39|28229.64
07:22:40|28229.64
07:22:41|28229.64
07:22:42|28229.64
07:22:43|28229.64
07:22:45|28229.64
07:22:45|28229.64
07:22:47|28231.47
07:22:48|28235.76
07:22:49|28235.76
07:22:50|28235.76
07:22:51|28235.76
07:22:52|28235.76
07:22:53|28235.76
07:22:54|28235.76
07:22:55|28235.76
07:22:56|28235.76
07:22:57|28235.76
07:22:58|28233.38
07:22:59|28232.84
07:23:00|28232.84
07:23:01|28232.84
07:23:02|28232.84
07:23:03|28232.84
07:23:04|28232.84
07:23:05|28232.84
07:23:06|28232.84
07:23:07|28232.84
07:23:08|28232.84
07:23:09|28236.38
07:23:10|28236.38
07:23:11|28236.38
07:23:12|28236.38
07:23:13|28236.38
07:23:14|28236.38
07:23:15|28236.38
07:23:16|28236.38
07:23:17|28232.91
07:23:18|28232.91
07:23:19|28232.91
07:23:20|28232.91
07:23:21|28232.91
07:23:22|28232.91
07:23:23|28232.91
07:23:24|28232.3
07:23:25|28232.3
07:23:26|28232.29
07:23:27|28232.29
07:23:28|28232.29
07:23:29|28232.29
07:23:30|28232.29
07:23:31|28232.29
07:23:32|28232.29
07:23:33|28232.29
07:23:34|28232.29
07:23:35|28232.3
07:23:36|28232.3
07:23:37|28232.3
07:23:38|28232.29
07:23:39|28232.29
07:23:40|28232.29
07:23:41|28232.29
07:23:42|28232.29
07:23:44|28232.29
07:23:45|28232.29
07:23:46|28232.29
07:23:47|28232.29
07:23:47|28232.55
07:23:49|28232.55
07:23:49|28232.55
07:23:51|28232.55
07:23:52|28232.55
07:23:52|28232.55
07:23:54|28232.55
07:23:55|28232.55
07:23:56|28232.55
07:23:57|28232.55
07:23:58|28232.3
07:23:59|28232.3
07:24:01|28232.3
07:24:01|28232.3
07:24:02|28232.3
07:24:03|28232.3
07:24:05|28232.3
07:24:06|28232.3
07:24:06|28232.3
07:24:08|28232.3
07:24:09|28232.3
07:24:10|28232.3
07:24:10|28232.3
07:24:11|28232.3
07:24:12|28232.3
07:24:13|28232.3
07:24:14|28232.3
07:24:15|28232.3
07:24:17|28232.3
07:24:18|28231.01
07:24:18|28231.01
07:24:20|28231.01
07:24:21|28231.01
07:24:21|28231.01
07:24:23|28231.01
07:24:23|28231.01
07:24:24|28231.01
07:24:26|28231.01
07:24:27|28231.01
07:24:29|28231.01
07:24:29|28231.01
07:24:30|28231.01
07:24:31|28231.01
07:24:32|28231.01
07:24:33|28231.01
07:24:34|28231.01
07:24:35|28231.01
07:24:36|28231.01
07:24:37|28231.01
07:24:38|28231.01
07:24:39|28231.01
07:24:40|28231.01
07:24:42|28231.01
07:24:43|28231.01
07:24:44|28231.01
07:24:45|28231.01
07:24:46|28231.
07:24:47|28231.
07:24:49|28231.
07:24:50|28231.
07:24:51|28231.
07:24:52|28231.
07:24:53|28231.
07:24:54|28231.01
07:24:55|28231.01
07:24:56|28231.01
07:24:57|28231.
07:24:58|28231.
07:24:59|28231.
07:25:01|28231.
07:25:01|28231.
07:25:02|28231.
07:25:03|28230.
07:25:04|28230.
07:25:05|28230.
07:25:06|28230.
07:25:07|28230.
07:25:08|28230.
07:25:09|28230.
07:25:11|28230.
07:25:11|28230.
07:25:12|28230.
07:25:13|28230.
07:25:14|28230.
07:25:16|28230.
07:25:16|28230.
07:25:17|28230.
07:25:18|28230.
07:25:19|28230.
07:25:21|28231.59
07:25:22|28231.59
07:25:23|28231.59
07:25:24|28231.59
07:25:25|28231.59
07:25:26|28231.59
07:25:27|28231.59
07:25:28|28231.59
07:25:29|28231.59
07:25:30|28231.59
07:25:31|28231.59
07:25:32|28231.59
07:25:33|28231.59
07:25:34|28231.59
07:25:35|28231.59
07:25:36|28231.59
07:25:37|28231.59
07:25:39|28234.51
07:25:39|28234.51
07:25:41|28234.51
07:25:42|28234.51
07:25:43|28234.84
07:25:44|28241.49
07:25:46|28241.49
07:25:46|28241.49
07:25:48|28241.49
07:25:49|28241.49
07:25:50|28241.49
07:25:51|28241.49
07:25:52|28241.49
07:25:53|28241.49
07:25:54|28241.49
07:25:55|28241.49
07:25:55|28241.49
07:25:56|28241.49
07:25:58|28241.49
07:25:59|28241.49
07:26:00|28241.49
07:26:01|28241.49
07:26:02|28241.49
07:26:02|28241.49
07:26:04|28242.35
07:26:05|28242.35
07:26:07|28238.31
07:26:07|28238.31
07:26:08|28238.31
07:26:09|28238.31
07:26:10|28238.31
07:26:12|28238.31
07:26:12|28238.31
07:26:13|28238.31
07:26:14|28238.31
07:26:15|28238.31
07:26:16|28241.78
07:26:17|28243.18
07:26:18|28243.18
07:26:19|28243.18
07:26:20|28243.18
07:26:21|28243.18
07:26:22|28242.61
07:26:23|28242.61
07:26:24|28242.99
07:26:25|28242.99
07:26:26|28242.99
07:26:27|28242.99
07:26:29|28242.99
07:26:29|28242.99
07:26:30|28246.16
07:26:31|28246.16
07:26:32|28246.16
07:26:34|28246.16
07:26:34|28246.16
07:26:35|28246.16
07:26:37|28249.18
07:26:37|28249.18
07:26:38|28249.18
07:26:39|28249.18
07:26:41|28238.82
07:26:41|28238.82
07:26:42|28238.82
07:26:44|28238.82
07:26:45|28238.82
07:26:46|28238.82
07:26:48|28238.82
07:26:48|28238.82
07:26:49|28238.82
07:26:50|28238.82
07:26:51|28235.81
07:26:52|28235.81
07:26:53|28235.81
07:26:54|28235.81
07:26:56|28235.81
07:26:56|28235.81
07:26:57|28235.81
07:26:59|28235.81
07:27:00|28235.81
07:27:02|28235.81
07:27:02|28235.81
07:27:03|28235.81
07:27:04|28235.81
07:27:05|28235.81
07:27:07|28235.81
07:27:08|28235.81
07:27:09|28235.81
07:27:09|28235.81
07:27:10|28239.81
07:27:11|28239.81
07:27:13|28239.81
07:27:13|28239.81
07:27:15|28239.81
07:27:15|28239.81
07:27:16|28239.81
07:27:18|28239.81
07:27:18|28239.81
07:27:19|28239.81
07:27:21|28239.81
07:27:22|28239.81
07:27:22|28239.81
07:27:24|28239.81
07:27:24|28239.81
07:27:26|28244.05
07:27:27|28244.05
07:27:28|28244.05
07:27:29|28244.05
07:27:29|28244.05
07:27:31|28244.05
07:27:32|28244.05
07:27:33|28244.05
07:27:33|28244.05
07:27:35|28244.05
07:27:35|28244.06
07:27:37|28244.06
07:27:38|28244.06
07:27:39|28244.06
07:27:40|28244.06
07:27:41|28244.06
07:27:42|28244.06
07:27:42|28244.06
07:27:43|28244.06
07:27:45|28244.06
07:27:47|28244.06
07:27:47|28244.06
07:27:48|28244.06
07:27:49|28244.06
07:27:50|28244.06
07:27:52|28244.06
07:27:52|28244.06
07:27:53|28244.06
07:27:54|28244.06
07:27:55|28244.06
07:27:56|28244.06
07:27:57|28244.06
07:27:58|28244.06
07:27:59|28244.06
07:28:00|28239.18
07:28:01|28239.18
07:28:03|28239.18
07:28:03|28239.18
07:28:04|28239.18
07:28:05|28239.18
07:28:06|28239.18
07:28:07|28239.18
07:28:08|28239.18
07:28:09|28239.18
07:28:11|28241.74
07:28:11|28241.74
07:28:13|28241.74
07:28:14|28241.76
07:28:14|28243.02
07:28:15|28243.02
07:28:17|28243.02
07:28:17|28243.02
07:28:19|28241.94
07:28:20|28241.94
07:28:21|28241.94
07:28:22|28241.94
07:28:23|28241.94
07:28:24|28241.32
07:28:24|28241.32
07:28:26|28241.32
07:28:27|28241.32
07:28:28|28241.32
07:28:29|28241.32
07:28:30|28241.79
07:28:31|28241.79
07:28:32|28241.79
07:28:33|28241.79
07:28:34|28241.79
07:28:35|28244.69
07:28:36|28244.69
07:28:37|28244.69
07:28:38|28244.69
07:28:39|28244.69
07:28:40|28244.69
07:28:41|28244.69
07:28:42|28244.69
07:28:43|28244.69
07:28:44|28244.69
07:28:45|28244.69
07:28:46|28244.69
07:28:47|28244.69
07:28:48|28244.69
07:28:50|28242.63
07:28:50|28242.63
07:28:51|28242.63
07:28:52|28242.63
07:28:53|28242.63
07:28:55|28242.63
07:28:56|28242.63
07:28:57|28242.63
07:28:58|28242.63
07:28:58|28242.63
07:29:00|28242.63
07:29:01|28242.63
07:29:01|28242.63
07:29:03|28242.63
07:29:04|28242.63
07:29:05|28254.67
07:29:06|28254.67
07:29:07|28254.67
07:29:08|28254.67
07:29:09|28245.1
07:29:10|28245.1
07:29:11|28245.1
07:29:12|28245.1
07:29:13|28245.1
07:29:14|28245.1
07:29:15|28245.1
07:29:16|28246.08
07:29:17|28246.08
07:29:18|28246.08
07:29:20|28246.08
07:29:20|28246.08
07:29:21|28246.08
07:29:22|28246.08
07:29:23|28246.08
07:29:24|28246.08
07:29:25|28246.08
07:29:26|28246.08
07:29:27|28246.08
07:29:28|28246.08
07:29:29|28246.08
07:29:30|28246.08
07:29:31|28246.08
07:29:32|28246.08
07:29:33|28246.03
07:29:34|28246.03
07:29:35|28246.03
07:29:36|28246.03
07:29:37|28246.03
07:29:38|28246.03
07:29:39|28246.03
07:29:40|28246.03
07:29:41|28246.1
07:29:42|28246.1
07:29:43|28246.1
07:29:44|28246.1
07:29:46|28247.23
07:29:47|28247.02
07:29:48|28247.02
07:29:49|28247.02
07:29:51|28245.11
07:29:51|28245.11
07:29:52|28245.11
07:29:54|28245.11
07:29:55|28245.11
07:29:56|28248.53
07:29:57|28248.7
07:29:58|28248.7
07:30:00|28248.7
07:30:01|28248.7
07:30:01|28248.7
07:30:02|28248.7
07:30:04|28247.61
07:30:05|28247.61
07:30:05|28247.61
07:30:07|28247.61
07:30:07|28247.61
07:30:08|28247.61
07:30:10|28247.61
07:30:11|28247.61
07:30:12|28247.61
07:30:13|28246.02
07:30:14|28246.02
07:30:15|28246.02
07:30:16|28246.02
07:30:17|28246.02
07:30:18|28246.02
07:30:19|28246.02
07:30:20|28246.02
07:30:21|28246.02
07:30:22|28246.02
07:30:23|28246.02
07:30:24|28246.02
07:30:25|28246.02
07:30:26|28247.18
07:30:28|28250.82
07:30:28|28250.82
07:30:29|28252.24
07:30:30|28252.24
07:30:31|28251.17
07:30:32|28251.16
07:30:33|28251.16
07:30:35|28251.16
07:30:36|28251.16
07:30:36|28251.16
07:30:38|28251.16
07:30:39|28251.16
07:30:39|28251.16
07:30:40|28251.16
07:30:42|28251.16
07:30:43|28250.27
07:30:44|28250.27
07:30:45|28250.27
07:30:45|28250.27
07:30:46|28249.49
07:30:48|28249.49
07:30:50|28249.57
07:30:51|28249.57
07:30:52|28249.57
07:30:52|28249.57
07:30:53|28249.57
07:30:55|28249.57
07:30:55|28249.57
07:30:57|28249.57
07:30:57|28249.57
07:30:58|28249.57
07:31:00|28249.57
07:31:01|28249.57
07:31:01|28249.57
07:31:03|28249.57
07:31:04|28249.57
07:31:05|28249.57
07:31:07|28249.45
07:31:07|28249.45
07:31:08|28249.45
07:31:09|28249.45
07:31:10|28249.55
07:31:11|28249.55
07:31:12|28249.45
07:31:13|28249.45
07:31:14|28249.45
07:31:16|28249.45
07:31:16|28249.45
07:31:17|28249.45
07:31:18|28249.45
07:31:19|28249.45
07:31:20|28249.45
07:31:21|28249.45
07:31:22|28249.45
07:31:23|28249.45
07:31:24|28249.45
07:31:25|28249.45
07:31:26|28249.45
07:31:27|28245.3
07:31:28|28245.53
07:31:29|28245.53
07:31:30|28245.53
07:31:32|28246.97
07:31:33|28246.97
07:31:34|28246.97
07:31:35|28246.97
07:31:36|28246.97
07:31:37|28246.97
07:31:37|28246.97
07:31:39|28246.97
07:31:40|28246.97
07:31:41|28246.97
07:31:41|28246.97
07:31:43|28242.27
07:31:44|28242.27
07:31:45|28242.27
07:31:46|28239.89
07:31:46|28239.89
07:31:47|28239.89
07:31:50|28239.89
07:31:50|28239.89
07:31:51|28239.89
07:31:52|28239.89
07:31:53|28239.89
07:31:54|28239.89
07:31:56|28239.89
07:31:56|28239.89
07:31:57|28239.89
07:31:58|28239.89
07:31:59|28239.89
07:32:00|28239.89
07:32:01|28239.89
07:32:02|28239.89
07:32:03|28239.89
07:32:04|28239.89
07:32:05|28239.89
07:32:06|28239.89
07:32:07|28239.89
07:32:08|28239.89
07:32:09|28239.89
07:32:10|28239.89
07:32:11|28239.89
07:32:13|28238.96
07:32:13|28238.96
07:32:14|28238.96
07:32:15|28238.96
07:32:16|28238.95
07:32:17|28238.95
07:32:18|28238.95
07:32:19|28238.95
07:32:20|28238.95
07:32:21|28238.95
07:32:22|28238.95
07:32:24|28238.95
07:32:24|28238.95
07:32:25|28238.95
07:32:26|28238.95
07:32:27|28238.95
07:32:28|28238.95
07:32:29|28238.95
07:32:30|28238.95
07:32:31|28238.95
07:32:32|28238.95
07:32:33|28238.95
07:32:35|28238.95
07:32:35|28235.81
07:32:36|28235.81
07:32:37|28235.81
07:32:38|28235.81
07:32:40|28235.81
07:32:41|28235.82
07:32:41|28235.82
07:32:43|28235.82
07:32:44|28235.82
07:32:45|28235.82
07:32:46|28235.82
07:32:47|28235.82
07:32:48|28235.82
07:32:49|28235.82
07:32:51|28235.82
07:32:51|28235.82
07:32:53|28235.82
07:32:54|28235.82
07:32:55|28235.82
07:32:56|28235.82
07:32:57|28235.82
07:32:58|28235.82
07:32:59|28235.82
07:33:00|28235.82
07:33:01|28235.82
07:33:02|28235.82
07:33:03|28235.82
07:33:03|28235.81
07:33:05|28235.81
07:33:06|28235.81
07:33:07|28235.81
07:33:08|28235.81
07:33:09|28232.6
07:33:10|28232.6
07:33:11|28230.01
07:33:12|28230.01
07:33:13|28230.01
07:33:14|28230.
07:33:15|28230.
07:33:16|28230.
07:33:17|28230.
07:33:18|28230.
07:33:19|28230.
07:33:20|28230.
07:33:21|28230.
07:33:22|28230.
07:33:23|28229.28
07:33:24|28229.28
07:33:25|28229.28
07:33:26|28229.28
07:33:27|28225.33
07:33:28|28225.33
07:33:29|28225.33
07:33:30|28225.33
07:33:31|28225.33
07:33:32|28225.33
07:33:34|28225.33
07:33:34|28225.34
07:33:35|28225.34
07:33:36|28225.34
07:33:37|28225.34
07:33:38|28225.34
07:33:39|28225.34
07:33:40|28225.34
07:33:41|28225.34
07:33:42|28225.33
07:33:43|28225.33
07:33:45|28225.33
07:33:45|28225.33
07:33:46|28225.33
07:33:47|28225.33
07:33:48|28225.33
07:33:49|28225.33
07:33:51|28225.33
07:33:52|28225.33
07:33:52|28225.33
07:33:54|28225.33
07:33:55|28225.33
07:33:56|28225.34
07:33:57|28225.34
07:33:58|28225.34
07:33:59|28225.34
07:33:59|28225.34
07:34:01|28225.34
07:34:02|28225.34
07:34:03|28225.34
07:34:04|28225.34
07:34:05|28225.34
07:34:06|28225.34
07:34:07|28225.34
07:34:08|28225.33
07:34:09|28225.33
07:34:10|28225.33
07:34:11|28225.33
07:34:12|28225.33
07:34:13|28225.33
07:34:14|28225.33
07:34:15|28225.34
07:34:16|28225.34
07:34:17|28225.34
07:34:18|28225.34
07:34:20|28222.39
07:34:21|28222.39
07:34:21|28222.39
07:34:23|28222.39
07:34:24|28222.4
07:34:24|28222.39
07:34:26|28222.39
07:34:26|28222.39
07:34:27|28222.39
07:34:29|28222.39
07:34:30|28222.39
07:34:30|28222.39
07:34:31|28222.
07:34:33|28222.
07:34:34|28222.
07:34:35|28215.45
07:34:36|28213.05
07:34:37|28213.05
07:34:37|28213.05
07:34:39|28213.05
07:34:40|28213.05
07:34:42|28213.05
07:34:42|28213.05
07:34:43|28213.05
07:34:44|28213.05
07:34:45|28213.05
07:34:47|28211.58
07:34:47|28211.58
07:34:48|28211.58
07:34:49|28211.58
07:34:50|28211.58
07:34:52|28211.58
07:34:53|28211.93
07:34:54|28216.25
07:34:56|28216.25
07:34:57|28216.25
07:34:57|28216.25
07:34:58|28216.25
07:35:00|28216.25
07:35:01|28216.25
07:35:02|28216.25
07:35:03|28213.1
07:35:04|28211.17
07:35:05|28211.17
07:35:06|28211.17
07:35:08|28211.17
07:35:08|28211.17
07:35:09|28211.17
07:35:11|28211.17
07:35:12|28209.73
07:35:13|28209.73
07:35:13|28209.73
07:35:14|28209.73
07:35:16|28209.73
07:35:16|28209.73
07:35:17|28208.42
07:35:18|28208.49
07:35:20|28208.49
07:35:21|28208.49
07:35:22|28208.49
07:35:23|28206.05
07:35:24|28206.05
07:35:25|28206.05
07:35:26|28206.05
07:35:27|28204.01
07:35:28|28204.01
07:35:29|28204.01
07:35:30|28204.
07:35:31|28202.01
07:35:32|28202.
07:35:33|28200.
07:35:34|28191.85
07:35:35|28191.85
07:35:36|28191.85
07:35:37|28190.
07:35:38|28189.83
07:35:39|28189.82
07:35:40|28189.83
07:35:41|28189.83
07:35:42|28189.83
07:35:43|28189.83
07:35:44|28198.99
07:35:45|28199.09
07:35:46|28199.09
07:35:47|28199.09
07:35:48|28199.09
07:35:49|28199.09
07:35:50|28199.09
07:35:51|28199.09
07:35:52|28199.87
07:35:54|28199.87
07:35:54|28199.87
07:35:56|28199.87
07:35:57|28199.88
07:35:58|28199.88
07:35:59|28199.88
07:36:00|28199.88
07:36:01|28199.88
07:36:02|28199.88
07:36:03|28208.5
07:36:05|28208.5
07:36:06|28210.12
07:36:07|28210.12
07:36:07|28210.12
07:36:09|28210.12
07:36:10|28210.12
07:36:11|28210.12
07:36:12|28208.49
07:36:13|28208.49
07:36:14|28208.5
07:36:14|28208.49
07:36:16|28208.49
07:36:17|28208.49
07:36:18|28208.49
07:36:19|28201.71
07:36:20|28201.71
07:36:21|28199.06
07:36:22|28199.06
07:36:23|28199.06
07:36:24|28199.06
07:36:25|28191.08
07:36:26|28191.08
07:36:27|28191.04
07:36:28|28191.04
07:36:29|28190.71
07:36:30|28187.38
07:36:31|28185.35
07:36:32|28185.35
07:36:33|28185.35
07:36:34|28186.01
07:36:35|28188.5
07:36:36|28188.5
07:36:37|28185.83
07:36:38|28185.83
07:36:39|28185.83
07:36:40|28185.83
07:36:41|28185.26
07:36:42|28190.44
07:36:43|28195.41
07:36:44|28195.41
07:36:45|28195.41
07:36:46|28195.63
07:36:47|28195.62
07:36:48|28195.62
07:36:49|28195.62
07:36:50|28195.62
07:36:51|28193.16
07:36:52|28193.16
07:36:53|28193.16
07:36:54|28193.16
07:36:56|28190.87
07:36:57|28190.87
07:36:58|28190.87
07:36:58|28192.1
07:37:00|28192.1
07:37:01|28188.17
07:37:02|28190.69
07:37:03|28190.69
07:37:04|28190.69
07:37:05|28188.26
07:37:06|28188.26
07:37:07|28188.26
07:37:09|28188.26
07:37:09|28188.26
07:37:11|28188.26
07:37:12|28190.1
07:37:12|28190.1
07:37:13|28189.4
07:37:14|28189.4
07:37:15|28189.4
07:37:16|28189.4
07:37:17|28189.4
07:37:18|28189.4
07:37:19|28189.4
07:37:20|28189.87
07:37:22|28190.86
07:37:23|28191.76
07:37:24|28191.76
07:37:24|28191.76
07:37:25|28191.76
07:37:27|28191.76
07:37:27|28191.76
07:37:29|28191.76
07:37:29|28190.69
07:37:30|28190.69
07:37:32|28190.69
07:37:33|28190.69
07:37:34|28190.69
07:37:35|28190.69
07:37:36|28183.88
07:37:37|28182.
07:37:38|28181.9
07:37:39|28181.9
07:37:39|28177.87
07:37:41|28178.78
07:37:42|28178.78
07:37:43|28184.39
07:37:44|28184.39
07:37:45|28184.39
07:37:46|28184.39
07:37:47|28184.39
07:37:48|28184.39
07:37:49|28184.39
07:37:49|28184.39
07:37:51|28184.39
07:37:52|28184.39
07:37:52|28177.82
07:37:54|28177.82
07:37:55|28177.82
07:37:56|28177.82
07:37:57|28183.22
07:37:58|28183.22
07:37:59|28183.22
07:38:00|28183.22
07:38:01|28183.22
07:38:02|28183.22
07:38:03|28183.22
07:38:04|28183.22
07:38:05|28183.22
07:38:06|28183.22
07:38:07|28183.22
07:38:08|28183.22
07:38:09|28183.22
07:38:10|28183.22
07:38:11|28183.22
07:38:13|28183.22
07:38:13|28183.22
07:38:15|28195.54
07:38:16|28195.54
07:38:17|28199.53
07:38:18|28199.53
07:38:19|28199.53
07:38:20|28199.53
07:38:20|28199.53
07:38:22|28199.53
07:38:22|28199.53
07:38:24|28195.14
07:38:25|28195.14
07:38:26|28195.14
07:38:27|28195.14
07:38:28|28195.14
07:38:29|28195.14
07:38:30|28195.14
07:38:31|28194.59
07:38:32|28194.59
07:38:32|28194.59
07:38:33|28194.59
07:38:35|28194.59
07:38:36|28193.95
07:38:37|28192.37
07:38:38|28192.37
07:38:39|28192.37
07:38:40|28192.37
07:38:41|28199.39
07:38:41|28199.39
07:38:42|28199.39
07:38:44|28199.39
07:38:45|28195.56
07:38:46|28195.56
07:38:47|28195.56
07:38:48|28195.56
07:38:49|28197.33
07:38:50|28197.33
07:38:51|28197.
07:38:52|28197.09
07:38:53|28193.31
07:38:54|28194.13
07:38:55|28194.13
07:38:56|28194.13
07:38:58|28194.13
07:38:58|28194.13
07:38:59|28197.6
07:39:01|28198.05
07:39:02|28198.05
07:39:03|28198.05
07:39:04|28198.05
07:39:05|28198.05
07:39:06|28198.05
07:39:07|28198.05
07:39:08|28198.05
07:39:09|28199.51
07:39:10|28199.51
07:39:11|28199.51
07:39:12|28201.19
07:39:13|28201.19
07:39:14|28201.19
07:39:15|28201.19
07:39:16|28201.19
07:39:17|28201.19
07:39:18|28201.19
07:39:19|28201.19
07:39:21|28196.12
07:39:22|28196.12
07:39:23|28196.12
07:39:24|28196.12
07:39:25|28195.51
07:39:26|28195.51
07:39:27|28195.51
07:39:28|28195.51
07:39:29|28195.51
07:39:30|28195.22
07:39:31|28195.21
07:39:32|28195.21
07:39:33|28195.21
07:39:34|28195.22
07:39:35|28195.21
07:39:36|28195.21
07:39:37|28195.21
07:39:38|28195.21
07:39:39|28195.21
07:39:40|28195.21
07:39:41|28195.21
07:39:42|28195.21
07:39:43|28195.21
07:39:44|28195.21
07:39:46|28195.21
07:39:46|28195.21
07:39:47|28195.21
07:39:49|28198.37
07:39:50|28195.2
07:39:50|28195.2
07:39:52|28195.2
07:39:53|28195.2
07:39:53|28195.2
07:39:54|28195.2
07:39:55|28195.2
07:39:56|28195.2
07:39:57|28195.21
07:39:59|28195.21
07:40:00|28195.21
07:40:01|28195.21
07:40:02|28195.21
07:40:03|28195.2
07:40:04|28195.2
07:40:04|28195.2
07:40:06|28195.2
07:40:06|28195.2
07:40:08|28193.84
07:40:08|28193.84
07:40:10|28193.84
07:40:11|28193.69
07:40:12|28193.69
07:40:12|28193.69
07:40:13|28193.56
07:40:16|28193.56
07:40:16|28193.56
07:40:18|28193.56
07:40:19|28193.56
07:40:21|28193.56
07:40:21|28193.56
07:40:22|28193.56
07:40:24|28193.56
07:40:26|28193.56
07:40:27|28193.56
07:40:28|28193.56
07:40:29|28193.56
07:40:30|28191.9
07:40:31|28191.9
07:40:32|28191.9
07:40:34|28191.9
07:40:35|28187.38
07:40:36|28187.38
07:40:37|28187.38
07:40:38|28187.38
07:40:39|28187.38
07:40:40|28187.38
07:40:41|28187.38
07:40:42|28187.38
07:40:43|28188.58
07:40:44|28188.58
07:40:45|28188.58
07:40:46|28188.58
07:40:46|28188.58
07:40:48|28188.58
07:40:49|28188.58
07:40:50|28188.58
07:40:51|28188.58
07:40:52|28188.58
07:40:53|28188.58
07:40:53|28181.81
07:40:55|28181.73
07:40:56|28178.44
07:40:57|28178.44
07:40:58|28178.44
07:40:59|28178.13
07:41:00|28178.13
07:41:01|28178.13
07:41:02|28178.13
07:41:03|28178.13
07:41:04|28178.13
07:41:05|28178.11
07:41:06|28178.09
07:41:07|28178.09
07:41:08|28176.93
07:41:09|28173.19
07:41:10|28172.34
07:41:11|28172.34
07:41:12|28171.4
07:41:13|28175.52
07:41:14|28175.54
07:41:15|28175.54
07:41:16|28175.54
07:41:17|28175.54
07:41:19|28175.54
07:41:20|28175.54
07:41:20|28175.54
07:41:21|28175.54
07:41:23|28175.54
07:41:23|28175.54
07:41:25|28180.87
07:41:26|28180.87
07:41:28|28180.87
07:41:28|28180.87
07:41:29|28180.87
07:41:31|28180.87
07:41:31|28180.87
07:41:33|28180.87
07:41:34|28173.71
07:41:35|28173.71
07:41:36|28173.71
07:41:37|28173.62
07:41:38|28173.62
07:41:39|28174.53
07:41:40|28174.53
07:41:41|28174.53
07:41:41|28174.5
07:41:43|28174.5
07:41:44|28174.5
07:41:45|28174.5
07:41:46|28174.5
07:41:47|28175.09
07:41:48|28181.78
07:41:49|28181.78
07:41:50|28181.78
07:41:51|28181.78
07:41:52|28181.78
07:41:54|28181.78
07:41:54|28181.78
07:41:55|28181.78
07:41:56|28181.78
07:41:57|28181.78
07:41:59|28181.78
07:41:59|28175.44
07:42:01|28175.44
07:42:01|28175.44
07:42:03|28175.44
07:42:03|28172.76
07:42:05|28172.76
07:42:05|28172.76
07:42:06|28170.
07:42:08|28166.54
07:42:09|28169.5
07:42:10|28169.5
07:42:11|28169.5
07:42:12|28169.5
07:42:13|28179.03
07:42:14|28179.03
07:42:15|28179.03
07:42:16|28174.4
07:42:16|28174.4
07:42:18|28174.4
07:42:20|28171.44
07:42:21|28171.44
07:42:21|28171.44
07:42:22|28171.44
07:42:23|28165.89
07:42:25|28165.89
07:42:26|28165.89
07:42:27|28165.89
07:42:28|28166.18
07:42:29|28166.18
07:42:30|28166.18
07:42:31|28166.18
07:42:32|28166.18
07:42:33|28166.18
07:42:34|28166.18
07:42:35|28166.18
07:42:36|28166.18
07:42:38|28166.18
07:42:39|28166.18
07:42:40|28166.18
07:42:41|28166.18
07:42:42|28166.18
07:42:43|28166.18
07:42:44|28166.18
07:42:45|28166.18
07:42:46|28166.18
07:42:47|28166.18
07:42:48|28166.18
07:42:49|28166.18
07:42:50|28166.18
07:42:51|28166.18
07:42:52|28166.18
07:42:53|28166.18
07:42:54|28166.18
07:42:55|28166.18
07:42:56|28166.18
07:42:57|28166.18
07:42:57|28166.18
07:42:59|28177.29
07:42:59|28177.29
07:43:01|28177.29
07:43:02|28177.29
07:43:02|28177.29
07:43:04|28177.11
07:43:05|28177.11
07:43:07|28177.11
07:43:07|28177.11
07:43:08|28177.11
07:43:09|28177.11
07:43:10|28177.11
07:43:11|28177.11
07:43:12|28177.11
07:43:13|28177.11
07:43:14|28177.11
07:43:15|28177.11
07:43:16|28177.11
07:43:17|28177.11
07:43:19|28177.11
07:43:20|28181.76
07:43:21|28180.52
07:43:22|28181.8
07:43:23|28181.8
07:43:25|28181.8
07:43:26|28181.8
07:43:27|28181.78
07:43:28|28181.78
07:43:29|28181.78
07:43:30|28181.78
07:43:31|28181.81
07:43:32|28181.81
07:43:33|28181.81
07:43:34|28181.81
07:43:35|28181.81
07:43:36|28181.81
07:43:37|28181.81
07:43:38|28181.81
07:43:39|28181.81
07:43:40|28181.81
07:43:41|28181.81
07:43:42|28181.81
07:43:43|28181.81
07:43:44|28181.8
07:43:45|28181.8
07:43:46|28181.8
07:43:47|28181.8
07:43:48|28181.39
07:43:49|28181.39
07:43:51|28181.39
07:43:51|28181.39
07:43:52|28181.39
07:43:53|28181.39
07:43:54|28181.39
07:43:56|28181.39
07:43:57|28181.37
07:43:58|28181.37
07:43:59|28181.37
07:44:00|28181.37
07:44:01|28181.37
07:44:01|28181.37
07:44:03|28181.37
07:44:03|28181.52
07:44:04|28181.52
07:44:05|28181.52
07:44:06|28181.52
07:44:08|28181.52
07:44:08|28181.52
07:44:09|28181.52
07:44:11|28181.52
07:44:11|28181.52
07:44:13|28181.52
07:44:14|28181.52
07:44:14|28181.52
07:44:16|28180.57
07:44:17|28180.57
07:44:18|28180.57
07:44:18|28180.57
07:44:19|28180.57
07:44:21|28180.57
07:44:22|28180.57
07:44:23|28180.57
07:44:24|28180.57
07:44:25|28179.7
07:44:26|28179.7
07:44:27|28179.7
07:44:28|28179.7
07:44:29|28179.7
07:44:30|28179.7
07:44:31|28179.7
07:44:32|28179.7
07:44:33|28179.51
07:44:34|28179.51
07:44:35|28179.51
07:44:36|28179.51
07:44:37|28177.03
07:44:38|28177.03
07:44:39|28177.03
07:44:40|28177.03
07:44:41|28177.03
07:44:42|28177.03
07:44:43|28179.52
07:44:44|28179.42
07:44:45|28179.42
07:44:46|28179.42
07:44:47|28177.12
07:44:48|28177.12
07:44:49|28177.12
07:44:50|28177.12
07:44:51|28171.37
07:44:52|28171.37
07:44:54|28171.37
07:44:54|28171.37
07:44:55|28171.37
07:44:56|28171.37
07:44:57|28171.37
07:44:59|28171.37
07:44:59|28171.37
07:45:00|28171.37
07:45:01|28164.5
07:45:02|28164.5
07:45:04|28163.2
07:45:05|28163.2
07:45:06|28163.2
07:45:06|28163.2
07:45:07|28163.2
07:45:08|28163.2
07:45:09|28163.2
07:45:10|28163.2
07:45:12|28163.2
07:45:12|28163.2
07:45:13|28163.2
07:45:15|28163.2
07:45:15|28163.2
07:45:17|28168.48
07:45:18|28168.43
07:45:19|28168.43
07:45:19|28163.76
07:45:21|28163.76
07:45:22|28163.76
07:45:23|28163.76
07:45:24|28163.76
07:45:25|28163.9
07:45:25|28163.9
07:45:27|28168.59
07:45:28|28168.59
07:45:29|28168.59
07:45:30|28168.59
07:45:31|28168.59
07:45:32|28168.59
07:45:33|28168.59
07:45:34|28173.02
07:45:35|28173.02
07:45:36|28173.02
07:45:38|28173.02
07:45:38|28173.01
07:45:39|28176.34
07:45:40|28176.34
07:45:41|28176.35
07:45:42|28176.35
07:45:43|28176.35
07:45:44|28176.35
07:45:45|28176.35
07:45:46|28178.5
07:45:47|28178.5
07:45:48|28178.49
07:45:50|28178.49
07:45:51|28178.49
07:45:52|28178.49
07:45:53|28178.49
07:45:55|28177.18
07:45:56|28177.18
07:45:57|28177.18
07:45:58|28178.22
07:45:59|28178.85
07:46:00|28178.85
07:46:01|28178.84
07:46:02|28181.81
07:46:03|28181.81
07:46:04|28181.29
07:46:05|28181.29
07:46:06|28181.29
07:46:07|28180.5
07:46:09|28180.5
07:46:09|28180.5
07:46:11|28180.5
07:46:11|28178.85
07:46:12|28178.85
07:46:13|28180.71
07:46:14|28180.71
07:46:15|28179.12
07:46:16|28179.12
07:46:17|28178.92
07:46:18|28179.09
07:46:19|28180.01
07:46:20|28179.02
07:46:21|28181.78
07:46:22|28181.78
07:46:23|28181.78
07:46:24|28181.78
07:46:25|28181.78
07:46:26|28181.78
07:46:27|28181.78
07:46:28|28181.78
07:46:29|28181.78
07:46:30|28181.78
07:46:31|28181.78
07:46:32|28181.78
07:46:33|28181.78
07:46:34|28181.78
07:46:35|28181.78
07:46:36|28181.77
07:46:37|28181.77
07:46:38|28181.77
07:46:40|28180.63
07:46:40|28180.63
07:46:41|28180.63
07:46:42|28180.77
07:46:43|28180.12
07:46:45|28180.12
07:46:45|28180.13
07:46:46|28177.7
07:46:47|28177.69
07:46:48|28177.69
07:46:49|28177.69
07:46:50|28177.69
07:46:51|28177.69
07:46:53|28177.69
07:46:54|28177.69
07:46:55|28177.69
07:46:56|28177.69
07:46:57|28176.35
07:46:58|28173.01
07:46:59|28173.01
07:47:00|28173.01
07:47:01|28173.01
07:47:02|28173.01
07:47:04|28168.02
07:47:04|28168.02
07:47:06|28168.02
07:47:07|28164.27
07:47:08|28164.06
07:47:09|28164.06
07:47:10|28162.43
07:47:11|28162.43
07:47:12|28162.43
07:47:14|28162.43
07:47:15|28162.01
07:47:16|28162.01
07:47:17|28164.79
07:47:18|28164.79
07:47:19|28164.79
07:47:20|28164.79
07:47:20|28164.79
07:47:22|28164.79
07:47:22|28164.79
07:47:24|28164.79
07:47:24|28164.79
07:47:26|28164.79
07:47:26|28164.79
07:47:28|28162.01
07:47:29|28162.01
07:47:29|28162.01
07:47:31|28162.01
07:47:32|28162.01
07:47:32|28162.
07:47:33|28162.
07:47:35|28162.
07:47:36|28162.01
07:47:37|28162.01
07:47:38|28164.64
07:47:39|28164.63
07:47:39|28164.63
07:47:41|28164.63
07:47:42|28162.02
07:47:43|28162.02
07:47:43|28162.02
07:47:45|28157.81
07:47:46|28157.81
07:47:47|28157.81
07:47:48|28157.81
07:47:49|28157.81
07:47:49|28153.08
07:47:51|28157.64
07:47:52|28157.64
07:47:53|28157.64
07:47:54|28157.64
07:47:56|28157.64
07:47:57|28157.64
07:47:58|28157.64
07:47:59|28157.64
07:48:00|28157.64
07:48:01|28157.64
07:48:02|28157.64
07:48:03|28157.64
07:48:04|28157.64
07:48:05|28157.64
07:48:06|28157.64
07:48:07|28157.64
07:48:08|28157.64
07:48:09|28157.64
07:48:10|28176.78
07:48:11|28176.78
07:48:12|28176.78
07:48:13|28176.78
07:48:14|28176.78
07:48:16|28176.78
07:48:16|28176.78
07:48:17|28176.78
07:48:18|28176.78
07:48:19|28176.78
07:48:20|28176.78
07:48:21|28176.78
07:48:22|28176.78
07:48:23|28176.78
07:48:24|28176.78
07:48:25|28176.78
07:48:26|28176.78
07:48:27|28176.78
07:48:29|28176.78
07:48:30|28177.25
07:48:31|28177.25
07:48:32|28177.25
07:48:32|28177.25
07:48:34|28177.25
07:48:35|28177.25
07:48:36|28177.25
07:48:37|28177.25
07:48:38|28177.25
07:48:39|28177.25
07:48:40|28177.25
07:48:40|28177.25
07:48:42|28177.25
07:48:43|28177.25
07:48:44|28177.25
07:48:45|28177.25
07:48:46|28177.25
07:48:47|28178.49
07:48:48|28179.2
07:48:49|28181.62
07:48:50|28181.8
07:48:51|28180.91
07:48:53|28180.93
07:48:53|28180.93
07:48:55|28177.87
07:48:56|28177.87
07:48:56|28177.87
07:48:58|28177.87
07:48:58|28177.87
07:49:01|28177.87
07:49:01|28177.87
07:49:03|28177.87
07:49:03|28177.87
07:49:05|28177.72
07:49:06|28177.72
07:49:06|28177.72
07:49:08|28177.72
07:49:08|28178.79
07:49:10|28178.79
07:49:11|28178.79
07:49:12|28178.79
07:49:13|28179.61
07:49:14|28179.61
07:49:15|28179.61
07:49:16|28178.56
07:49:17|28178.56
07:49:18|28178.56
07:49:19|28178.56
07:49:20|28178.56
07:49:21|28178.56
07:49:22|28178.56
07:49:23|28178.56
07:49:24|28178.56
07:49:25|28178.57
07:49:26|28178.57
07:49:27|28178.85
07:49:28|28178.85
07:49:29|28178.85
07:49:30|28178.85
07:49:31|28178.85
07:49:32|28178.85
07:49:33|28178.85
07:49:34|28181.79
07:49:35|28181.79
07:49:36|28181.79
07:49:37|28181.79
07:49:38|28181.79
07:49:39|28179.01
07:49:40|28179.01
07:49:41|28179.01
07:49:42|28179.01
07:49:43|28179.01
07:49:44|28179.01
07:49:45|28179.01
07:49:46|28179.01
07:49:47|28182.
07:49:48|28182.
07:49:49|28182.
07:49:50|28182.
07:49:51|28182.
07:49:52|28191.48
07:49:53|28191.48
07:49:55|28194.1
07:49:55|28195.26
07:49:56|28187.16
07:49:57|28187.47
07:49:58|28181.58
07:50:00|28181.58
07:50:00|28179.43
07:50:01|28179.43
07:50:02|28171.93
07:50:03|28170.18
07:50:05|28170.18
07:50:06|28170.18
07:50:07|28170.18
07:50:08|28170.18
07:50:09|28180.02
07:50:10|28180.02
07:50:11|28180.02
07:50:12|28180.02
07:50:13|28180.02
07:50:14|28183.87
07:50:15|28183.87
07:50:16|28183.87
07:50:17|28175.03
07:50:18|28175.03
07:50:19|28175.03
07:50:21|28175.03
07:50:22|28175.03
07:50:22|28171.7
07:50:23|28171.69
07:50:24|28171.69
07:50:25|28171.69
07:50:26|28171.69
07:50:27|28171.69
07:50:28|28171.69
07:50:29|28171.69
07:50:30|28171.69
07:50:31|28171.69
07:50:32|28171.7
07:50:33|28171.7
07:50:34|28171.7
07:50:35|28171.7
07:50:36|28171.7
07:50:37|28171.7
07:50:38|28171.7
07:50:39|28171.7
07:50:40|28171.7
07:50:41|28171.7
07:50:42|28171.7
07:50:44|28171.7
07:50:44|28171.7
07:50:45|28171.7
07:50:46|28171.7
07:50:47|28170.96
07:50:49|28170.96
07:50:49|28170.02
07:50:50|28170.02
07:50:51|28170.02
07:50:52|28169.3
07:50:53|28169.3
07:50:55|28169.3
07:50:55|28169.3
07:50:56|28169.3
07:50:58|28169.3
07:50:59|28169.3
07:51:00|28169.3
07:51:01|28169.3
07:51:02|28169.3
07:51:03|28169.3
07:51:04|28169.3
07:51:05|28170.98
07:51:06|28170.98
07:51:07|28170.98
07:51:08|28170.98
07:51:09|28171.
07:51:09|28168.95
07:51:11|28169.07
07:51:12|28169.07
07:51:13|28169.07
07:51:13|28169.07
07:51:15|28169.3
07:51:16|28169.3
07:51:17|28170.36
07:51:17|28170.36
07:51:18|28170.36
07:51:20|28170.36
07:51:21|28170.36
07:51:22|28170.35
07:51:23|28170.35
07:51:24|28163.17
07:51:25|28163.17
07:51:26|28163.17
07:51:27|28163.17
07:51:28|28163.17
07:51:29|28163.16
07:51:30|28163.16
07:51:31|28163.16
07:51:32|28163.17
07:51:33|28163.17
07:51:34|28163.17
07:51:35|28168.45
07:51:36|28168.45
07:51:37|28168.45
07:51:38|28168.45
07:51:39|28169.97
07:51:40|28169.96
07:51:41|28169.96
07:51:42|28169.96
07:51:43|28169.96
07:51:44|28169.96
07:51:45|28169.96
07:51:46|28170.51
07:51:47|28170.51
07:51:48|28170.51
07:51:49|28170.51
07:51:50|28169.98
07:51:51|28169.98
07:51:52|28169.98
07:51:53|28169.98
07:51:54|28169.98
07:51:56|28169.98
07:51:56|28169.98
07:51:58|28169.98
07:51:59|28169.98
07:52:00|28169.98
07:52:01|28169.98
07:52:02|28169.98
07:52:03|28169.98
07:52:04|28169.98
07:52:05|28169.98
07:52:06|28169.98
07:52:06|28169.98
07:52:08|28169.98
07:52:09|28169.98
07:52:10|28169.98
07:52:11|28169.98
07:52:12|28169.98
07:52:13|28169.98
07:52:14|28169.98
07:52:15|28172.59
07:52:16|28172.59
07:52:17|28173.84
07:52:18|28174.12
07:52:19|28174.12
07:52:20|28174.12
07:52:21|28174.12
07:52:22|28174.12
07:52:23|28174.12
07:52:25|28172.04
07:52:25|28172.03
07:52:26|28172.04
07:52:27|28172.03
07:52:28|28172.03
07:52:30|28172.03
07:52:30|28174.68
07:52:31|28174.68
07:52:32|28174.68
07:52:33|28174.68
07:52:35|28174.68
07:52:35|28174.68
07:52:36|28174.68
07:52:37|28174.68
07:52:38|28174.68
07:52:39|28174.68
07:52:40|28174.68
07:52:41|28174.68
07:52:42|28174.68
07:52:43|28174.41
07:52:44|28174.41
07:52:45|28174.41
07:52:46|28174.41
07:52:47|28174.41
07:52:48|28174.41
07:52:49|28174.41
07:52:50|28174.41
07:52:51|28174.4
07:52:52|28174.4
07:52:53|28174.18
07:52:55|28174.18
07:52:56|28171.86
07:52:57|28171.86
07:52:58|28166.01
07:52:59|28166.
07:53:00|28166.01
07:53:01|28166.01
07:53:02|28166.01
07:53:03|28166.01
07:53:04|28166.01
07:53:05|28166.01
07:53:06|28165.9
07:53:07|28165.9
07:53:08|28165.9
07:53:09|28165.9
07:53:10|28165.9
07:53:11|28165.9
07:53:12|28165.9
07:53:13|28165.9
07:53:14|28162.
07:53:15|28150.23
07:53:16|28150.23
07:53:17|28152.99
07:53:18|28152.99
07:53:19|28152.99
07:53:20|28152.99
07:53:21|28152.99
07:53:22|28152.99
07:53:24|28152.99
07:53:24|28146.72
07:53:25|28146.72
07:53:26|28146.72
07:53:28|28146.71
07:53:29|28146.71
07:53:29|28146.71
07:53:31|28146.71
07:53:32|28146.71
07:53:32|28146.71
07:53:34|28146.71
07:53:35|28146.71
07:53:35|28146.71
07:53:36|28146.71
07:53:37|28146.71
07:53:39|28146.71
07:53:40|28146.71
07:53:41|28146.71
07:53:42|28146.71
07:53:43|28145.7
07:53:44|28145.7
07:53:45|28145.69
07:53:47|28145.14
07:53:47|28145.14
07:53:48|28145.14
07:53:50|28144.89
07:53:50|28144.89
07:53:51|28144.89
07:53:52|28144.89
07:53:53|28144.89
07:53:54|28146.72
07:53:56|28146.72
07:53:57|28146.72
07:53:58|28146.72
07:53:59|28141.24
07:54:00|28141.24
07:54:01|28143.65
07:54:02|28143.64
07:54:03|28143.64
07:54:05|28143.64
07:54:05|28143.85
07:54:07|28143.85
07:54:07|28143.85
07:54:08|28143.85
07:54:09|28143.85
07:54:10|28143.84
07:54:12|28143.84
07:54:12|28143.84
07:54:13|28143.84
07:54:14|28143.84
07:54:15|28143.84
07:54:16|28143.84
07:54:17|28146.64
07:54:18|28146.64
07:54:19|28146.63
07:54:20|28146.64
07:54:21|28146.64
07:54:22|28139.5
07:54:23|28139.5
07:54:25|28139.5
07:54:25|28146.72
07:54:27|28146.72
07:54:28|28146.71
07:54:28|28146.71
07:54:30|28146.71
07:54:30|28146.71
07:54:32|28146.71
07:54:33|28146.71
07:54:34|28146.71
07:54:34|28146.71
07:54:36|28146.71
07:54:36|28146.71
07:54:38|28146.71
07:54:39|28146.72
07:54:40|28146.72
07:54:41|28146.72
07:54:42|28146.72
07:54:43|28146.72
07:54:44|28146.72
07:54:45|28146.72
07:54:46|28146.72
07:54:47|28146.72
07:54:48|28146.72
07:54:49|28146.72
07:54:50|28146.72
07:54:51|28146.72
07:54:52|28146.72
07:54:53|28146.72
07:54:54|28146.72
07:54:55|28146.72
07:54:56|28146.72
07:54:58|28146.72
07:54:59|28143.35
07:55:00|28143.35
07:55:02|28141.49
07:55:02|28138.58
07:55:03|28140.73
07:55:04|28146.71
07:55:05|28146.71
07:55:06|28146.71
07:55:07|28146.71
07:55:08|28146.72
07:55:10|28146.72
07:55:10|28146.72
07:55:12|28146.72
07:55:13|28146.72
07:55:14|28146.72
07:55:15|28146.72
07:55:16|28146.72
07:55:17|28146.72
07:55:18|28146.72
07:55:19|28146.72
07:55:20|28146.72
07:55:21|28146.72
07:55:22|28146.72
07:55:23|28142.76
07:55:24|28142.86
07:55:25|28142.86
07:55:26|28142.86
07:55:27|28144.12
07:55:28|28144.12
07:55:29|28144.12
07:55:30|28144.12
07:55:32|28144.12
07:55:32|28146.72
07:55:33|28146.72
07:55:34|28146.72
07:55:35|28146.72
07:55:36|28146.72
07:55:38|28146.71
07:55:38|28146.72
07:55:39|28146.72
07:55:40|28146.72
07:55:41|28146.72
07:55:43|28146.71
07:55:43|28146.72
07:55:45|28146.72
07:55:46|28146.72
07:55:47|28146.72
07:55:47|28146.72
07:55:48|28146.72
07:55:50|28146.72
07:55:51|28148.78
07:55:51|28148.78
07:55:53|28147.36
07:55:54|28147.35
07:55:54|28147.35
07:55:55|28147.35
07:55:57|28147.35
07:55:58|28147.35
07:55:59|28147.35
07:56:00|28147.35
07:56:01|28147.35
07:56:02|28147.35
07:56:03|28147.35
07:56:04|28147.35
07:56:05|28147.35
07:56:06|28147.35
07:56:07|28147.35
07:56:08|28147.35
07:56:09|28147.35
07:56:11|28147.35
07:56:11|28147.35
07:56:12|28152.73
07:56:13|28152.72
07:56:14|28152.72
07:56:15|28152.72
07:56:16|28152.72
07:56:17|28152.72
07:56:18|28152.72
07:56:19|28152.72
07:56:20|28152.72
07:56:22|28152.72
07:56:22|28152.72
07:56:23|28152.72
07:56:24|28152.72
07:56:25|28152.72
07:56:26|28152.72
07:56:27|28152.72
07:56:28|28152.72
07:56:29|28152.72
07:56:30|28152.72
07:56:31|28152.72
07:56:33|28152.72
07:56:33|28155.21
07:56:34|28155.21
07:56:35|28155.21
07:56:36|28155.21
07:56:37|28155.21
07:56:38|28155.21
07:56:39|28155.21
07:56:40|28155.21
07:56:41|28145.64
07:56:42|28145.64
07:56:43|28145.64
07:56:44|28145.65
07:56:45|28145.65
07:56:46|28145.65
07:56:47|28145.65
07:56:48|28145.65
07:56:49|28145.65
07:56:50|28145.65
07:56:51|28145.65
07:56:52|28145.65
07:56:53|28142.32
07:56:54|28142.32
07:56:55|28142.53
07:56:56|28142.53
07:56:57|28142.53
07:56:59|28142.54
07:57:00|28142.54
07:57:01|28142.54
07:57:03|28142.54
07:57:03|28142.53
07:57:04|28142.53
07:57:05|28141.88
07:57:07|28154.84
07:57:07|28154.84
07:57:08|28154.84
07:57:09|28139.39
07:57:10|28139.39
07:57:12|28139.39
07:57:12|28139.39
07:57:14|28139.39
07:57:15|28139.39
07:57:16|28140.23
07:57:17|28140.23
07:57:18|28140.23
07:57:19|28138.72
07:57:20|28138.72
07:57:21|28138.72
07:57:22|28138.78
07:57:23|28130.
07:57:24|28126.45
07:57:25|28126.45
07:57:26|28126.45
07:57:27|28130.7
07:57:28|28132.12
07:57:29|28130.75
07:57:30|28130.75
07:57:31|28127.77
07:57:32|28128.19
07:57:33|28128.75
07:57:34|28128.75
07:57:35|28128.75
07:57:36|28128.75
07:57:37|28128.75
07:57:38|28128.76
07:57:39|28128.76
07:57:40|28126.22
07:57:41|28126.22
07:57:43|28121.07
07:57:43|28121.07
07:57:45|28122.98
07:57:45|28121.21
07:57:46|28121.21
07:57:47|28125.55
07:57:48|28125.55
07:57:50|28127.52
07:57:51|28127.52
07:57:52|28127.52
07:57:52|28127.52
07:57:53|28127.52
07:57:55|28127.52
07:57:55|28126.23
07:57:57|28126.23
07:57:57|28126.23
07:57:58|28126.23
07:57:59|28126.24
07:58:01|28128.61
07:58:02|28128.61
07:58:02|28128.61
07:58:04|28127.57
07:58:05|28127.57
07:58:07|28127.57
07:58:07|28127.58
07:58:08|28127.58
07:58:09|28127.58
07:58:10|28127.58
07:58:11|28127.58
07:58:12|28127.58
07:58:13|28127.58
07:58:15|28127.58
07:58:15|28127.58
07:58:17|28127.58
07:58:18|28127.58
07:58:19|28127.58
07:58:19|28130.95
07:58:21|28130.95
07:58:21|28130.95
07:58:23|28130.95
07:58:24|28130.95
07:58:25|28130.95
07:58:26|28130.95
07:58:27|28130.95
07:58:28|28126.67
07:58:29|28126.67
07:58:30|28127.94
07:58:31|28127.69
07:58:32|28127.69
07:58:33|28127.69
07:58:34|28127.69
07:58:35|28127.29
07:58:36|28127.18
07:58:37|28127.18
07:58:38|28127.18
07:58:39|28127.11
07:58:40|28127.11
07:58:41|28127.11
07:58:42|28127.11
07:58:44|28127.11
07:58:44|28127.11
07:58:45|28127.11
07:58:46|28127.11
07:58:47|28129.76
07:58:48|28133.64
07:58:49|28133.64
07:58:50|28133.64
07:58:51|28133.64
07:58:52|28136.9
07:58:53|28136.9
07:58:54|28136.9
07:58:56|28136.9
07:58:56|28136.9
07:58:57|28136.9
07:58:58|28136.9
07:58:59|28136.9
07:59:00|28136.9
07:59:02|28136.83
07:59:03|28136.83
07:59:04|28136.83
07:59:06|28136.83
07:59:06|28136.83
07:59:08|28136.83
07:59:09|28136.83
07:59:09|28136.83
07:59:11|28136.83
07:59:12|28134.33
07:59:12|28134.33
07:59:14|28134.33
07:59:14|28134.33
07:59:16|28134.33
07:59:17|28134.33
07:59:18|28134.33
07:59:19|28134.33
07:59:20|28131.62
07:59:20|28129.91
07:59:21|28129.91
07:59:23|28129.91
07:59:24|28127.66
07:59:25|28128.14
07:59:26|28128.34
07:59:27|28128.34
07:59:27|28128.34
07:59:29|28128.34
07:59:30|28133.06
07:59:31|28133.06
07:59:32|28130.63
07:59:33|28130.63
07:59:34|28130.63
07:59:35|28130.63
07:59:36|28135.5
07:59:37|28135.5
07:59:38|28135.51
07:59:39|28135.51
07:59:40|28135.51
07:59:41|28135.51
07:59:42|28135.51
07:59:43|28135.51
07:59:44|28135.51
07:59:45|28135.51
07:59:46|28135.51
07:59:47|28135.51
07:59:48|28135.51
07:59:49|28135.51
07:59:50|28135.51
07:59:51|28135.51
07:59:52|28135.51
07:59:53|28135.51
07:59:54|28135.51
07:59:55|28135.51
07:59:56|28135.51
07:59:57|28135.51
07:59:58|28135.51
07:59:59|28135.51
08:00:00|28135.51
08:00:01|28129.97
08:00:02|28129.97
08:00:04|28129.97
08:00:04|28129.4
08:00:05|28129.39
08:00:06|28129.39
08:00:07|28129.39
08:00:08|28129.39
08:00:09|28126.47
08:00:11|28126.46
08:00:11|28126.46
08:00:13|28126.46
08:00:14|28125.92
08:00:15|28126.53
08:00:15|28126.53
08:00:16|28126.53
08:00:17|28126.53
08:00:19|28126.53
08:00:19|28126.81
08:00:20|28126.81
08:00:22|28126.81
08:00:23|28126.8
08:00:24|28126.81
08:00:25|28126.81
08:00:26|28126.81
08:00:27|28126.81
08:00:28|28126.81
08:00:29|28126.8
08:00:30|28126.8
08:00:31|28126.8
08:00:32|28126.8
08:00:33|28126.8
08:00:34|28126.8
08:00:35|28126.8
08:00:36|28127.17
08:00:37|28127.17
08:00:38|28135.41
08:00:39|28135.41
08:00:40|28135.41
08:00:41|28133.64
08:00:42|28133.64
08:00:43|28133.64
08:00:44|28133.64
08:00:45|28133.54
08:00:46|28133.54
08:00:47|28127.55
08:00:48|28130.49
08:00:49|28130.49
08:00:50|28131.6
08:00:51|28131.6
08:00:52|28131.6
08:00:53|28131.6
08:00:54|28132.09
08:00:55|28132.09
08:00:56|28132.09
08:00:57|28132.09
08:00:58|28132.09
08:00:59|28132.09
08:01:00|28132.09
08:01:02|28132.09
08:01:03|28132.09
08:01:03|28132.09
08:01:05|28132.09
08:01:05|28132.55
08:01:07|28132.55
08:01:08|28132.55
08:01:09|28132.55
08:01:10|28132.55
08:01:11|28132.45
08:01:12|28132.45
08:01:14|28133.01
08:01:14|28133.01
08:01:15|28133.01
08:01:16|28133.01
08:01:17|28133.01
08:01:19|28133.29
08:01:20|28133.29
08:01:20|28133.29
08:01:21|28133.29
08:01:22|28133.28
08:01:23|28133.28
08:01:25|28133.28
08:01:26|28133.28
08:01:27|28133.28
08:01:27|28133.28
08:01:29|28133.28
08:01:30|28133.28
08:01:30|28133.28
08:01:31|28133.28
08:01:32|28133.28
08:01:34|28133.18
08:01:34|28133.18
08:01:35|28133.18
08:01:37|28133.18
08:01:38|28133.18
08:01:39|28133.18
08:01:40|28133.18
08:01:41|28133.18
08:01:42|28133.18
08:01:43|28133.18
08:01:44|28138.75
08:01:45|28138.75
08:01:47|28138.75
08:01:47|28138.75
08:01:48|28138.57
08:01:50|28138.57
08:01:50|28138.57
08:01:52|28138.57
08:01:53|28138.57
08:01:53|28138.57
08:01:55|28138.57
08:01:56|28138.57
08:01:57|28138.57
08:01:58|28138.57
08:01:58|28138.57
08:02:00|28138.57
08:02:01|28138.57
08:02:02|28138.57
08:02:03|28138.57
08:02:04|28138.57
08:02:04|28138.57
08:02:06|28138.57
08:02:06|28138.57
08:02:08|28138.57
08:02:08|28144.55
08:02:10|28144.55
08:02:11|28144.55
08:02:12|28144.55
08:02:13|28144.16
08:02:14|28144.16
08:02:15|28149.04
08:02:16|28149.04
08:02:17|28149.04
08:02:18|28149.04
08:02:19|28149.04
08:02:20|28149.04
08:02:21|28149.04
08:02:22|28145.93
08:02:23|28145.93
08:02:24|28145.96
08:02:25|28145.96
08:02:26|28145.73
08:02:27|28145.73
08:02:28|28145.73
08:02:29|28145.73
08:02:30|28145.73
08:02:31|28145.73
08:02:32|28145.73
08:02:33|28145.73
08:02:34|28145.73
08:02:35|28145.73
08:02:36|28145.73
08:02:37|28147.81
08:02:38|28147.81
08:02:39|28147.81
08:02:40|28147.81
08:02:41|28147.81
08:02:43|28147.81
08:02:44|28147.81
08:02:46|28147.81
08:02:47|28145.03
08:02:48|28145.03
08:02:48|28145.03
08:02:50|28147.81
08:02:51|28147.81
08:02:52|28147.81
08:02:54|28147.81
08:02:55|28142.17
08:02:55|28142.17
08:02:57|28142.17
08:02:57|28142.17
08:02:59|28142.17
08:03:00|28147.82
08:03:01|28147.82
08:03:02|28147.82
08:03:03|28147.82
08:03:04|28147.82
08:03:04|28147.82
08:03:06|28147.82
08:03:07|28147.82
08:03:08|28147.81
08:03:09|28147.81
08:03:10|28147.81
08:03:11|28147.81
08:03:12|28147.81
08:03:13|28147.81
08:03:15|28147.81
08:03:15|28147.81
08:03:16|28147.81
08:03:17|28147.81
08:03:18|28147.81
08:03:19|28147.81
08:03:20|28147.81
08:03:21|28147.81
08:03:23|28147.81
08:03:24|28147.81
08:03:25|28147.81
08:03:26|28147.81
08:03:27|28147.81
08:03:27|28147.81
08:03:29|28147.81
08:03:29|28147.81
08:03:30|28147.81
08:03:31|28147.81
08:03:32|28147.82
08:03:33|28147.82
08:03:35|28147.82
08:03:36|28147.82
08:03:37|28147.82
08:03:37|28147.82
08:03:39|28147.82
08:03:40|28147.82
08:03:40|28150.58
08:03:42|28153.52
08:03:43|28153.52
08:03:44|28153.51
08:03:44|28153.51
08:03:46|28153.51
08:03:47|28153.51
08:03:48|28153.94
08:03:49|28153.94
08:03:50|28153.94
08:03:51|28153.94
08:03:53|28156.28
08:03:54|28156.28
08:03:55|28156.28
08:03:56|28159.6
08:03:57|28159.61
08:03:59|28159.62
08:03:59|28159.62
08:04:00|28159.62
08:04:01|28159.62
08:04:02|28159.62
08:04:03|28159.62
08:04:04|28160.99
08:04:05|28160.99
08:04:06|28160.99
08:04:07|28160.99
08:04:08|28160.98
08:04:10|28160.98
08:04:10|28160.98
08:04:11|28160.98
08:04:12|28160.98
08:04:13|28160.98
08:04:15|28160.98
08:04:15|28160.98
08:04:16|28158.51
08:04:17|28158.51
08:04:18|28154.63
08:04:19|28154.63
08:04:20|28154.63
08:04:22|28154.63
08:04:22|28154.63
08:04:24|28154.63
08:04:24|28154.63
08:04:26|28154.63
08:04:26|28154.63
08:04:28|28154.64
08:04:29|28154.64
08:04:29|28154.63
08:04:30|28154.64
08:04:32|28154.64
08:04:33|28154.64
08:04:33|28154.64
08:04:34|28154.64
08:04:35|28154.64
08:04:37|28154.64
08:04:38|28154.64
08:04:38|28154.63
08:04:39|28154.63
08:04:41|28154.63
08:04:41|28154.63
08:04:42|28154.63
08:04:44|28154.63
08:04:45|28154.63
08:04:46|28154.63
08:04:47|28157.03
08:04:48|28157.03
08:04:49|28157.03
08:04:50|28157.03
08:04:51|28157.03
08:04:52|28157.03
08:04:53|28157.03
08:04:54|28157.03
08:04:55|28157.03
08:04:57|28157.03
08:04:57|28157.03
08:04:59|28157.03
08:04:59|28157.03
08:05:00|28156.94
08:05:02|28156.94
08:05:03|28156.94
08:05:04|28159.21
08:05:05|28159.21
08:05:06|28159.22
08:05:07|28159.22
08:05:08|28159.22
08:05:09|28162.29
08:05:10|28162.29
08:05:11|28162.29
08:05:12|28161.99
08:05:13|28161.99
08:05:14|28161.99
08:05:15|28161.99
08:05:17|28161.99
08:05:17|28161.99
08:05:18|28166.97
08:05:19|28166.97
08:05:20|28166.97
08:05:21|28166.97
08:05:22|28166.97
08:05:23|28166.97
08:05:24|28166.97
08:05:25|28166.97
08:05:26|28165.82
08:05:27|28164.42
08:05:29|28164.42
08:05:30|28164.42
08:05:31|28164.42
08:05:31|28164.42
08:05:32|28165.4
08:05:34|28165.59
08:05:34|28165.59
08:05:36|28165.59
08:05:37|28165.59
08:05:38|28166.38
08:05:39|28166.38
08:05:40|28170.1
08:05:41|28166.75
08:05:42|28166.75
08:05:43|28166.75
08:05:44|28170.51
08:05:45|28167.42
08:05:46|28169.04
08:05:47|28169.04
08:05:48|28169.04
08:05:49|28169.04
08:05:50|28169.04
08:05:51|28168.66
08:05:53|28168.66
08:05:54|28168.66
08:05:54|28168.66
08:05:56|28168.66
08:05:57|28170.29
08:05:58|28170.29
08:05:58|28170.29
08:06:00|28168.41
08:06:01|28168.41
08:06:02|28168.41
08:06:03|28168.41
08:06:04|28168.41
08:06:05|28168.41
08:06:05|28168.41
08:06:07|28168.4
08:06:08|28168.4
08:06:09|28168.4
08:06:10|28168.41
08:06:11|28166.41
08:06:12|28166.41
08:06:13|28165.76
08:06:14|28160.78
08:06:15|28159.38
08:06:16|28159.29
08:06:18|28159.29
08:06:18|28159.29
08:06:19|28159.29
08:06:20|28156.53
08:06:21|28156.53
08:06:22|28156.53
08:06:23|28156.53
08:06:24|28156.53
08:06:25|28156.53
08:06:26|28156.53
08:06:27|28156.53
08:06:28|28156.53
08:06:29|28156.54
08:06:30|28156.54
08:06:31|28156.54
08:06:32|28156.54
08:06:34|28156.54
08:06:34|28153.61
08:06:35|28153.61
08:06:36|28153.61
08:06:37|28153.61
08:06:39|28153.61
08:06:39|28153.61
08:06:40|28153.61
08:06:41|28153.61
08:06:42|28153.61
08:06:43|28153.61
08:06:45|28153.61
08:06:45|28153.61
08:06:46|28153.61
08:06:47|28153.61
08:06:48|28153.61
08:06:50|28153.61
08:06:51|28153.61
08:06:52|28153.61
08:06:53|28153.61
08:06:54|28153.61
08:06:55|28152.87
08:06:56|28152.87
08:06:57|28152.86
08:06:58|28152.86
08:06:59|28152.86
08:07:00|28152.86
08:07:01|28152.87
08:07:03|28152.87
08:07:04|28152.87
08:07:05|28152.87
08:07:06|28152.87
08:07:07|28152.87
08:07:08|28152.87
08:07:09|28152.87
08:07:10|28152.87
08:07:11|28152.87
08:07:13|28152.87
08:07:14|28152.87
08:07:14|28152.87
08:07:16|28156.15
08:07:17|28156.15
08:07:18|28156.15
08:07:19|28156.15
08:07:19|28156.15
08:07:20|28156.15
08:07:22|28153.97
08:07:23|28153.97
08:07:23|28153.97
08:07:25|28153.97
08:07:25|28153.
08:07:27|28153.
08:07:27|28153.
08:07:29|28153.
08:07:30|28153.
08:07:31|28153.05
08:07:32|28153.05
08:07:33|28153.05
08:07:34|28153.05
08:07:35|28153.05
08:07:36|28155.97
08:07:37|28155.97
08:07:38|28155.97
08:07:39|28155.97
08:07:40|28155.97
08:07:41|28155.97
08:07:42|28155.97
08:07:43|28155.97
08:07:45|28152.6
08:07:45|28152.6
08:07:46|28152.6
08:07:47|28152.6
08:07:48|28152.6
08:07:49|28152.61
08:07:50|28152.99
08:07:51|28152.99
08:07:52|28152.99
08:07:54|28152.99
08:07:55|28154.01
08:07:56|28154.01
08:07:57|28154.01
08:07:57|28154.01
08:07:59|28154.01
08:08:00|28154.01
08:08:01|28154.01
08:08:02|28154.01
08:08:03|28154.01
08:08:04|28154.01
08:08:05|28154.01
08:08:06|28156.35
08:08:07|28156.35
08:08:08|28156.45
08:08:09|28156.45
08:08:10|28156.45
08:08:11|28156.45
08:08:11|28156.44
08:08:13|28156.44
08:08:14|28157.79
08:08:15|28157.79
08:08:16|28157.79
08:08:17|28157.79
08:08:18|28157.17
08:08:19|28157.17
08:08:20|28157.17
08:08:21|28157.17
08:08:23|28157.17
08:08:24|28157.17
08:08:24|28157.17
08:08:25|28157.17
08:08:26|28155.92
08:08:27|28155.92
08:08:29|28155.74
08:08:29|28155.74
08:08:30|28155.74
08:08:31|28155.74
08:08:32|28155.74
08:08:33|28155.74
08:08:34|28155.74
08:08:35|28155.74
08:08:36|28155.75
08:08:37|28155.75
08:08:38|28155.75
08:08:39|28155.75
08:08:40|28155.75
08:08:41|28155.75
08:08:42|28155.75
08:08:43|28155.75
08:08:45|28155.76
08:08:46|28155.76
08:08:46|28155.76
08:08:47|28155.75
08:08:48|28155.75
08:08:49|28155.75
08:08:51|28155.75
08:08:52|28155.75
08:08:53|28155.75
08:08:55|28155.75
08:08:56|28155.75
08:08:56|28155.75
08:08:58|28155.75
08:08:59|28155.75
08:09:00|28155.75
08:09:01|28155.75
08:09:02|28155.76
08:09:03|28155.76
08:09:04|28155.8
08:09:06|28154.33
08:09:06|28154.33
08:09:07|28154.33
08:09:08|28154.33
08:09:09|28154.33
08:09:10|28154.33
08:09:11|28155.53
08:09:13|28155.54
08:09:13|28158.92
08:09:14|28159.58
08:09:15|28159.58
08:09:16|28159.58
08:09:17|28159.58
08:09:18|28159.58
08:09:20|28157.11
08:09:20|28157.11
08:09:22|28157.11
08:09:23|28157.11
08:09:24|28157.11
08:09:26|28157.11
08:09:27|28157.11
08:09:27|28156.89
08:09:29|28156.89
08:09:30|28156.89
08:09:31|28158.09
08:09:31|28158.09
08:09:33|28158.09
08:09:33|28158.09
08:09:35|28158.09
08:09:36|28158.09
08:09:37|28158.09
08:09:38|28158.09
08:09:39|28166.07
08:09:40|28166.07
08:09:41|28166.07
08:09:42|28166.62
08:09:42|28166.62
08:09:44|28166.61
08:09:45|28166.61
08:09:46|28166.61
08:09:47|28166.61
08:09:47|28166.61
08:09:49|28166.61
08:09:50|28166.61
08:09:51|28166.62
08:09:52|28166.62
08:09:53|28168.87
08:09:55|28168.91
08:09:55|28168.9
08:09:57|28168.9
08:09:58|28168.9
08:09:59|28171.49
08:10:00|28176.78
08:10:00|28176.35
08:10:02|28176.35
08:10:03|28170.41
08:10:05|28170.41
08:10:05|28170.41
08:10:06|28170.41
08:10:08|28170.41
08:10:09|28167.89
08:10:10|28167.89
08:10:11|28167.89
08:10:12|28167.89
08:10:13|28167.89
08:10:14|28167.89
08:10:15|28167.89
08:10:16|28164.61
08:10:17|28164.62
08:10:18|28164.62
08:10:19|28164.62
08:10:20|28164.62
08:10:21|28164.62
08:10:22|28164.62
08:10:23|28164.62
08:10:24|28164.62
08:10:25|28178.22
08:10:26|28178.22
08:10:27|28178.22
08:10:28|28178.22
08:10:29|28178.22
08:10:31|28178.22
08:10:31|28180.15
08:10:32|28180.48
08:10:33|28180.48
08:10:34|28187.12
08:10:35|28187.12
08:10:36|28187.12
08:10:37|28182.94
08:10:39|28181.2
08:10:39|28185.73
08:10:40|28185.73
08:10:42|28185.73
08:10:42|28185.73
08:10:43|28185.73
08:10:44|28185.73
08:10:45|28184.41
08:10:46|28184.41
08:10:47|28190.17
08:10:48|28190.17
08:10:50|28190.17
08:10:51|28190.17
08:10:52|28190.16
08:10:52|28190.16
08:10:54|28190.16
08:10:54|28190.16
08:10:55|28190.16
08:10:57|28190.16
08:10:58|28187.54
08:10:59|28187.54
08:11:00|28187.54
08:11:01|28187.54
08:11:02|28187.54
08:11:03|28187.54
08:11:04|28187.54
08:11:05|28187.54
08:11:06|28187.54
08:11:07|28187.54
08:11:08|28187.54
08:11:08|28187.54
08:11:10|28187.54
08:11:11|28187.54
08:11:12|28187.54
08:11:13|28183.4
08:11:13|28183.4
08:11:15|28183.4
08:11:16|28183.4
08:11:17|28183.4
08:11:18|28183.4
08:11:19|28183.4
08:11:20|28183.4
08:11:21|28183.4
08:11:22|28182.48
08:11:23|28182.48
08:11:24|28182.48
08:11:25|28182.48
08:11:26|28182.48
08:11:27|28182.48
08:11:28|28182.48
08:11:29|28182.48
08:11:30|28183.11
08:11:31|28183.11
08:11:32|28183.11
08:11:33|28183.11
08:11:34|28183.11
08:11:35|28183.11
08:11:36|28183.11
08:11:37|28183.11
08:11:38|28182.48
08:11:39|28182.48
08:11:40|28182.48
08:11:41|28182.48
08:11:42|28182.48
08:11:43|28182.48
08:11:44|28182.48
08:11:45|28182.48
08:11:46|28182.48
08:11:47|28182.48
08:11:49|28182.48
08:11:49|28182.48
08:11:50|28182.48
08:11:51|28182.48
08:11:52|28182.48
08:11:53|28182.48
08:11:55|28182.48
08:11:56|28182.48
08:11:57|28182.48
08:11:58|28182.48
08:11:59|28182.48
08:12:00|28182.48
08:12:01|28182.48
08:12:02|28182.48
08:12:03|28183.46
08:12:04|28183.46
08:12:05|28183.46
08:12:06|28183.46
08:12:07|28183.46
08:12:08|28183.46
08:12:09|28183.46
08:12:10|28183.46
08:12:11|28183.46
08:12:12|28183.46
08:12:13|28183.46
08:12:14|28183.46
08:12:15|28183.46
08:12:16|28183.46
08:12:17|28183.46
08:12:18|28183.46
08:12:19|28183.46
08:12:20|28183.47
08:12:21|28183.46
08:12:22|28183.46
08:12:23|28183.46
08:12:24|28183.46
08:12:25|28183.46
08:12:26|28183.46
08:12:27|28183.46
08:12:28|28182.48
08:12:29|28182.81
08:12:30|28182.47
08:12:31|28182.47
08:12:32|28182.47
08:12:34|28182.47
08:12:34|28182.47
08:12:35|28182.47
08:12:37|28182.47
08:12:38|28182.47
08:12:39|28182.47
08:12:40|28182.47
08:12:41|28182.47
08:12:42|28182.47
08:12:43|28182.47
08:12:43|28182.47
08:12:45|28182.47
08:12:45|28182.47
08:12:47|28182.92
08:12:47|28182.92
08:12:49|28182.92
08:12:49|28182.92
08:12:50|28182.92
08:12:52|28182.92
08:12:52|28182.92
08:12:54|28182.91
08:12:55|28182.91
08:12:55|28182.91
08:12:57|28182.91
08:12:58|28182.91
08:13:00|28182.91
08:13:01|28182.92
08:13:02|28182.92
08:13:03|28182.92
08:13:04|28182.92
08:13:05|28182.92
08:13:06|28182.92
08:13:07|28182.92
08:13:08|28182.91
08:13:09|28182.91
08:13:10|28182.91
08:13:11|28182.48
08:13:12|28182.48
08:13:13|28182.48
08:13:14|28182.48
08:13:15|28182.47
08:13:16|28182.47
08:13:17|28182.47
08:13:18|28182.89
08:13:19|28182.89
08:13:20|28182.89
08:13:21|28182.89
08:13:22|28182.89
08:13:23|28182.89
08:13:24|28182.89
08:13:25|28182.89
08:13:26|28182.89
08:13:27|28182.89
08:13:28|28182.89
08:13:29|28182.89
08:13:30|28182.89
08:13:31|28182.89
08:13:33|28182.89
08:13:33|28182.89
08:13:34|28182.94
08:13:35|28182.94
08:13:36|28182.94
08:13:38|28184.01
08:13:38|28184.01
08:13:39|28184.01
08:13:40|28184.01
08:13:41|28184.01
08:13:42|28184.01
08:13:43|28184.01
08:13:44|28184.01
08:13:46|28184.01
08:13:46|28184.01
08:13:47|28184.01
08:13:49|28184.01
08:13:49|28184.01
08:13:51|28184.01
08:13:52|28184.01
08:13:53|28184.01
08:13:56|28184.01
08:13:57|28184.01
08:13:58|28184.01
08:13:59|28184.01
08:14:00|28184.01
08:14:01|28184.01
08:14:03|28184.01
08:14:04|28184.01
08:14:06|28184.01
08:14:06|28184.01
08:14:07|28184.01
08:14:08|28184.01
08:14:10|28184.01
08:14:10|28184.01
08:14:11|28184.01
08:14:12|28184.01
08:14:13|28184.01
08:14:14|28184.01
08:14:15|28184.01
08:14:16|28184.01
08:14:17|28184.01
08:14:18|28184.01
08:14:19|28184.01
08:14:20|28184.01
08:14:21|28184.01
08:14:22|28182.94
08:14:23|28182.94
08:14:24|28182.94
08:14:25|28182.94
08:14:26|28182.94
08:14:27|28182.94
08:14:28|28182.94
08:14:29|28182.94
08:14:30|28182.94
08:14:31|28182.94
08:14:32|28182.94
08:14:33|28182.94
08:14:34|28184.03
08:14:35|28184.03
08:14:36|28184.03
08:14:37|28184.03
08:14:38|28183.64
08:14:39|28183.64
08:14:40|28183.64
08:14:41|28183.31
08:14:43|28183.31
08:14:43|28183.31
08:14:44|28183.31
08:14:45|28183.31
08:14:46|28183.31
08:14:48|28183.31
08:14:48|28182.96
08:14:49|28182.96
08:14:50|28182.96
08:14:51|28182.96
08:14:53|28182.96
08:14:53|28182.96
08:14:54|28182.96
08:14:55|28182.96
08:14:56|28182.96
08:14:58|28182.96
08:14:59|28182.96
08:15:00|28182.96
08:15:01|28182.96
08:15:03|28182.96
08:15:04|28182.96
08:15:05|28182.95
08:15:06|28182.96
08:15:07|28182.95
08:15:07|28191.13
08:15:08|28191.13
08:15:09|28185.34
08:15:11|28184.56
08:15:12|28184.56
08:15:13|28184.56
08:15:13|28184.56
08:15:15|28184.56
08:15:16|28184.56
08:15:17|28184.56
08:15:18|28184.56
08:15:19|28184.56
08:15:20|28184.56
08:15:21|28184.56
08:15:22|28184.56
08:15:23|28184.54
08:15:24|28184.54
08:15:25|28184.54
08:15:26|28184.55
08:15:27|28182.93
08:15:28|28182.93
08:15:29|28182.93
08:15:30|28182.93
08:15:31|28182.93
08:15:32|28182.93
08:15:33|28182.93
08:15:34|28182.93
08:15:35|28183.09
08:15:36|28183.09
08:15:37|28183.09
08:15:39|28183.09
08:15:39|28183.09
08:15:40|28183.09
08:15:41|28183.09
08:15:43|28183.09
08:15:44|28183.09
08:15:44|28183.09
08:15:45|28183.12
08:15:46|28183.12
08:15:48|28183.12
08:15:48|28183.12
08:15:49|28183.82
08:15:50|28186.64
08:15:52|28190.77
08:15:53|28190.77
08:15:54|28190.77
08:15:55|28188.67
08:15:56|28188.67
08:15:57|28188.67
08:15:58|28188.67
08:15:59|28188.67
08:16:00|28188.67
08:16:01|28188.67
08:16:02|28188.67
08:16:03|28188.67
08:16:04|28188.67
08:16:05|28188.67
08:16:06|28188.67
08:16:08|28188.67
08:16:09|28188.67
08:16:09|28188.67
08:16:11|28188.66
08:16:12|28188.66
08:16:13|28188.66
08:16:14|28188.66
08:16:16|28188.66
08:16:16|28188.66
08:16:17|28188.66
08:16:18|28188.66
08:16:19|28188.66
08:16:21|28188.67
08:16:22|28188.24
08:16:23|28188.24
08:16:24|28188.24
08:16:25|28188.24
08:16:26|28188.24
08:16:27|28188.24
08:16:28|28188.24
08:16:29|28188.24
08:16:30|28188.24
08:16:31|28188.24
08:16:32|28188.24
08:16:33|28188.25
08:16:34|28188.25
08:16:35|28190.05
08:16:36|28190.05
08:16:37|28190.05
08:16:38|28190.04
08:16:39|28190.04
08:16:40|28190.04
08:16:42|28190.04
08:16:42|28190.04
08:16:44|28190.04
08:16:45|28190.04
08:16:46|28190.04
08:16:46|28190.04
08:16:47|28190.04
08:16:49|28190.71
08:16:49|28190.71
08:16:50|28190.71
08:16:52|28190.71
08:16:53|28190.71
08:16:54|28190.71
08:16:54|28190.71
08:16:55|28192.59
08:16:57|28192.59
08:16:58|28194.02
08:16:58|28194.02
08:17:00|28194.02
08:17:00|28194.02
08:17:02|28193.66
08:17:03|28193.66
08:17:04|28193.66
08:17:04|28193.66
08:17:05|28193.66
08:17:06|28193.67
08:17:08|28193.67
08:17:09|28193.67
08:17:11|28193.67
08:17:11|28193.67
08:17:12|28193.67
08:17:14|28193.67
08:17:14|28193.67
08:17:15|28193.67
08:17:16|28193.67
08:17:17|28193.67
08:17:19|28193.67
08:17:20|28194.09
08:17:21|28194.09
08:17:21|28194.09
08:17:23|28194.13
08:17:23|28194.13
08:17:25|28201.22
08:17:26|28201.22
08:17:27|28201.22
08:17:28|28201.22
08:17:29|28201.22
08:17:30|28201.22
08:17:31|28201.22
08:17:33|28201.22
08:17:33|28201.22
08:17:34|28201.22
08:17:35|28201.22
08:17:36|28201.22
08:17:37|28201.22
08:17:38|28201.22
08:17:39|28201.22
08:17:40|28201.22
08:17:41|28201.22
08:17:42|28201.47
08:17:43|28202.03
08:17:44|28202.03
08:17:45|28202.41
08:17:46|28202.41
08:17:48|28203.01
08:17:48|28202.44
08:17:49|28202.44
08:17:50|28202.53
08:17:51|28202.53
08:17:52|28206.73
08:17:54|28204.96
08:17:54|28204.96
08:17:56|28204.9
08:17:57|28204.9
08:17:58|28204.9
08:17:59|28204.9
08:18:00|28204.9
08:18:01|28203.01
08:18:01|28203.01
08:18:03|28203.01
08:18:03|28203.01
08:18:05|28197.98
08:18:06|28197.82
08:18:07|28197.81
08:18:08|28197.81
08:18:08|28197.81
08:18:10|28197.81
08:18:11|28197.81
08:18:12|28197.81
08:18:12|28197.81
08:18:14|28197.81
08:18:15|28197.81
08:18:16|28197.81
08:18:17|28197.81
08:18:19|28197.81
08:18:19|28197.81
08:18:20|28192.94
08:18:22|28192.94
08:18:23|28192.94
08:18:24|28192.95
08:18:25|28192.94
08:18:26|28192.94
08:18:27|28192.94
08:18:28|28192.94
08:18:29|28192.94
08:18:30|28192.94
08:18:31|28192.94
08:18:32|28192.94
08:18:33|28192.94
08:18:34|28192.94
08:18:35|28192.94
08:18:36|28192.94
08:18:37|28195.35
08:18:38|28195.35
08:18:39|28195.35
08:18:41|28195.35
08:18:41|28195.35
08:18:43|28195.36
08:18:44|28195.36
08:18:45|28199.34
08:18:46|28197.71
08:18:47|28197.71
08:18:48|28197.71
08:18:48|28197.71
08:18:49|28197.71
08:18:51|28197.71
08:18:52|28195.33
08:18:52|28195.33
08:18:54|28195.33
08:18:54|28195.33
08:18:55|28195.33
08:18:57|28195.32
08:18:58|28195.32
08:18:59|28195.32
08:19:00|28195.2
08:19:01|28195.2
08:19:02|28195.2
08:19:03|28195.2
08:19:04|28195.2
08:19:05|28195.2
08:19:07|28194.51
08:19:07|28194.51
08:19:08|28193.86
08:19:09|28193.86
08:19:10|28193.86
08:19:12|28193.86
08:19:14|28193.86
08:19:15|28194.15
08:19:15|28194.15
08:19:17|28194.15
08:19:17|28194.15
08:19:19|28194.15
08:19:20|28194.15
08:19:21|28194.15
08:19:22|28194.15
08:19:23|28194.15
08:19:24|28194.15
08:19:25|28185.2
08:19:26|28185.2
08:19:27|28185.2
08:19:28|28185.2
08:19:29|28185.2
08:19:30|28185.2
08:19:31|28185.2
08:19:32|28185.2
08:19:33|28185.2
08:19:34|28192.54
08:19:36|28192.54
08:19:36|28192.54
08:19:37|28192.54
08:19:39|28192.21
08:19:39|28192.21
08:19:41|28192.21
08:19:41|28192.21
08:19:42|28192.21
08:19:44|28192.21
08:19:44|28192.21
08:19:45|28192.21
08:19:46|28192.21
08:19:48|28192.21
08:19:48|28192.21
08:19:50|28192.21
08:19:50|28192.96
08:19:52|28192.96
08:19:53|28192.95
08:19:54|28192.95
08:19:55|28192.86
08:19:56|28191.56
08:19:57|28191.57
08:19:58|28191.57
08:19:59|28191.57
08:20:00|28191.63
08:20:01|28191.63
08:20:02|28191.62
08:20:03|28188.88
08:20:04|28188.53
08:20:05|28188.53
08:20:06|28188.53
08:20:07|28188.53
08:20:08|28188.53
08:20:09|28188.53
08:20:10|28188.53
08:20:11|28188.53
08:20:12|28188.53
08:20:14|28188.53
08:20:14|28188.53
08:20:15|28188.53
08:20:16|28188.53
08:20:17|28192.96
08:20:19|28192.96
08:20:19|28192.96
08:20:21|28192.95
08:20:22|28192.95
08:20:23|28192.95
08:20:24|28192.95
08:20:25|28192.95
08:20:26|28192.95
08:20:26|28192.95
08:20:28|28192.95
08:20:28|28192.95
08:20:30|28192.96
08:20:31|28192.96
08:20:32|28192.98
08:20:33|28192.98
08:20:34|28192.98
08:20:35|28192.98
08:20:36|28192.98
08:20:37|28192.98
08:20:38|28192.98
08:20:39|28192.98
08:20:40|28192.98
08:20:41|28192.98
08:20:42|28192.98
08:20:43|28192.98
08:20:44|28192.98
08:20:46|28192.98
08:20:47|28192.98
08:20:47|28192.98
08:20:48|28192.98
08:20:50|28192.98
08:20:50|28192.98
08:20:52|28192.98
08:20:53|28192.35
08:20:54|28192.35
08:20:54|28192.35
08:20:55|28192.35
08:20:57|28192.98
08:20:58|28192.98
08:21:00|28192.98
08:21:00|28192.98
08:21:01|28192.98
08:21:03|28192.98
08:21:04|28192.98
08:21:05|28192.98
08:21:06|28192.98
08:21:07|28192.98
08:21:07|28192.98
08:21:09|28192.98
08:21:10|28192.98
08:21:11|28192.98
08:21:12|28192.98
08:21:13|28192.98
08:21:13|28192.98
08:21:14|28192.98
08:21:16|28192.97
08:21:16|28192.97
08:21:18|28192.97
08:21:19|28192.97
08:21:20|28192.97
08:21:21|28192.97
08:21:22|28192.97
08:21:23|28192.97
08:21:23|28192.97
08:21:25|28192.97
08:21:26|28192.97
08:21:26|28192.97
08:21:28|28192.97
08:21:29|28192.97
08:21:29|28192.97
08:21:31|28192.97
08:21:32|28192.97
08:21:33|28192.97
08:21:34|28192.97
08:21:35|28192.49
08:21:36|28187.34
08:21:37|28187.34
08:21:38|28187.34
08:21:38|28186.02
08:21:39|28186.02
08:21:41|28186.02
08:21:42|28182.47
08:21:44|28182.47
08:21:44|28182.47
08:21:46|28182.47
08:21:47|28182.47
08:21:48|28182.47
08:21:49|28182.47
08:21:50|28182.47
08:21:51|28182.47
08:21:52|28182.47
08:21:53|28182.47
08:21:54|28179.82
08:21:55|28179.82
08:21:56|28179.82
08:21:57|28179.82
08:21:58|28179.82
08:22:00|28177.95
08:22:00|28176.1
08:22:01|28176.1
08:22:03|28176.1
08:22:03|28176.1
08:22:05|28176.1
08:22:06|28175.95
08:22:07|28175.95
08:22:07|28175.95
08:22:09|28175.95
08:22:10|28175.95
08:22:11|28173.89
08:22:12|28173.89
08:22:13|28173.89
08:22:14|28173.89
08:22:15|28173.89
08:22:16|28173.89
08:22:17|28173.89
08:22:18|28173.89
08:22:19|28173.89
08:22:20|28173.89
08:22:21|28171.01
08:22:22|28173.99
08:22:23|28173.99
08:22:24|28174.75
08:22:25|28174.75
08:22:26|28174.75
08:22:27|28174.01
08:22:28|28174.01
08:22:30|28174.01
08:22:30|28174.01
08:22:32|28174.01
08:22:32|28174.01
08:22:33|28174.01
08:22:35|28174.01
08:22:36|28174.01
08:22:36|28174.01
08:22:37|28174.01
08:22:38|28174.15
08:22:40|28174.15
08:22:41|28175.
08:22:41|28175.
08:22:42|28175.
08:22:44|28174.78
08:22:45|28174.78
08:22:46|28174.34
08:22:47|28176.35
08:22:49|28176.35
08:22:49|28176.35
08:22:51|28176.35
08:22:51|28174.86
08:22:52|28175.94
08:22:53|28174.94
08:22:55|28174.94
08:22:56|28174.94
08:22:56|28175.26
08:22:57|28175.26
08:22:59|28172.67
08:23:00|28172.67
08:23:00|28172.67
08:23:02|28172.67
08:23:03|28172.67
08:23:04|28167.67
08:23:05|28167.67
08:23:06|28167.68
08:23:07|28167.68
08:23:08|28167.68
08:23:09|28167.68
08:23:10|28167.67
08:23:11|28167.67
08:23:12|28167.67
08:23:13|28167.68
08:23:13|28167.68
08:23:15|28167.68
08:23:16|28166.
08:23:17|28166.
08:23:18|28166.
08:23:19|28167.29
08:23:22|28167.29
08:23:23|28166.08
08:23:23|28166.09
08:23:25|28166.09
08:23:26|28166.09
08:23:27|28166.09
08:23:28|28166.09
08:23:29|28166.09
08:23:29|28166.09
08:23:31|28166.09
08:23:32|28166.08
08:23:33|28166.08
08:23:34|28166.08
08:23:35|28166.08
08:23:36|28166.09
08:23:37|28166.09
08:23:38|28166.09
08:23:39|28166.09
08:23:40|28168.65
08:23:41|28168.66
08:23:42|28168.93
08:23:43|28168.93
08:23:44|28168.93
08:23:45|28168.93
08:23:47|28168.93
08:23:48|28168.93
08:23:49|28171.44
08:23:50|28171.44
08:23:52|28171.43
08:23:52|28171.43
08:23:54|28171.43
08:23:55|28171.43
08:23:55|28171.43
08:23:56|28171.43
08:23:58|28171.43
08:23:59|28171.43
08:24:00|28171.43
08:24:01|28171.43
08:24:02|28171.43
08:24:03|28171.43
08:24:05|28171.43
08:24:05|28171.43
08:24:06|28171.43
08:24:07|28171.43
08:24:08|28171.43
08:24:09|28171.43
08:24:10|28171.43
08:24:12|28171.44
08:24:12|28171.44
08:24:13|28171.43
08:24:14|28171.43
08:24:15|28171.43
08:24:16|28171.43
08:24:17|28171.43
08:24:18|28171.43
08:24:19|28171.44
08:24:20|28171.44
08:24:22|28171.44
08:24:23|28171.44
08:24:24|28166.65
08:24:25|28166.65
08:24:26|28166.21
08:24:27|28166.21
08:24:28|28167.08
08:24:30|28166.52
08:24:30|28166.52
08:24:31|28166.52
08:24:32|28166.52
08:24:33|28166.52
08:24:34|28166.52
08:24:35|28166.52
08:24:36|28167.78
08:24:37|28167.78
08:24:39|28167.78
08:24:39|28167.78
08:24:40|28167.78
08:24:41|28167.78
08:24:42|28167.78
08:24:44|28167.78
08:24:44|28167.78
08:24:46|28167.78
08:24:47|28167.78
08:24:48|28167.78
08:24:49|28167.78
08:24:50|28167.78
08:24:51|28167.78
08:24:52|28167.78
08:24:54|28167.78
08:24:55|28167.78
08:24:56|28167.79
08:24:56|28167.79
08:24:58|28174.59
08:24:59|28174.59
08:25:00|28174.59
08:25:01|28174.59
08:25:02|28174.59
08:25:03|28174.59
08:25:04|28173.35
08:25:05|28173.08
08:25:06|28173.08
08:25:07|28173.08
08:25:08|28173.08
08:25:09|28173.04
08:25:10|28173.04
08:25:12|28173.04
08:25:12|28173.04
08:25:13|28173.04
08:25:15|28173.04
08:25:16|28173.04
08:25:16|28173.04
08:25:17|28168.48
08:25:19|28168.48
08:25:20|28168.48
08:25:21|28168.48
08:25:22|28168.48
08:25:23|28168.48
08:25:23|28168.48
08:25:25|28168.48
08:25:26|28167.36
08:25:27|28167.36
08:25:28|28167.36
08:25:29|28167.36
08:25:30|28167.36
08:25:31|28167.36
08:25:33|28167.36
08:25:33|28167.36
08:25:34|28167.36
08:25:35|28167.36
08:25:36|28167.36
08:25:37|28167.36
08:25:38|28167.37
08:25:39|28167.37
08:25:40|28167.37
08:25:41|28167.37
08:25:42|28167.37
08:25:44|28167.37
08:25:44|28167.37
08:25:45|28167.37
08:25:46|28166.1
08:25:48|28166.1
08:25:48|28166.1
08:25:50|28166.1
08:25:51|28166.1
08:25:51|28166.1
08:25:53|28166.09
08:25:54|28166.09
08:25:55|28166.09
08:25:56|28166.09
08:25:57|28166.09
08:25:58|28166.1
08:25:59|28166.1
08:26:00|28166.1
08:26:01|28166.1
08:26:01|28166.1
08:26:03|28166.09
08:26:04|28166.09
08:26:05|28166.09
08:26:06|28161.35
08:26:07|28161.35
08:26:08|28161.35
08:26:09|28161.35
08:26:10|28161.35
08:26:11|28164.88
08:26:12|28164.87
08:26:13|28164.87
08:26:14|28164.87
08:26:15|28164.87
08:26:16|28162.34
08:26:18|28156.66
08:26:18|28156.66
08:26:19|28156.66
08:26:21|28156.84
08:26:21|28156.84
08:26:22|28156.84
08:26:23|28156.84
08:26:24|28157.88
08:26:25|28157.88
08:26:27|28157.88
08:26:27|28157.88
08:26:29|28156.66
08:26:29|28156.66
08:26:31|28156.66
08:26:32|28156.66
08:26:32|28156.67
08:26:34|28156.67
08:26:35|28156.67
08:26:36|28156.67
08:26:37|28156.67
08:26:38|28156.67
08:26:40|28156.67
08:26:40|28156.67
08:26:41|28156.67
08:26:42|28156.67
08:26:43|28156.67
08:26:44|28156.67
08:26:45|28156.67
08:26:46|28156.67
08:26:48|28156.67
08:26:49|28156.13
08:26:51|28156.13
08:26:52|28156.11
08:26:52|28156.11
08:26:54|28156.11
08:26:55|28156.11
08:26:55|28156.11
08:26:56|28156.11
08:26:58|28159.76
08:26:59|28159.76
08:27:00|28159.76
08:27:00|28159.76
08:27:01|28159.76
08:27:02|28159.76
08:27:03|28159.76
08:27:04|28159.76
08:27:06|28159.76
08:27:07|28159.76
08:27:08|28159.76
08:27:09|28159.76
08:27:10|28159.76
08:27:10|28159.76
08:27:12|28159.76
08:27:13|28159.76
08:27:14|28159.76
08:27:15|28159.76
08:27:16|28159.76
08:27:17|28159.76
08:27:18|28159.51
08:27:19|28157.95
08:27:20|28157.95
08:27:21|28157.97
08:27:22|28157.97
08:27:23|28158.99
08:27:24|28158.99
08:27:25|28158.99
08:27:26|28158.99
08:27:27|28158.99
08:27:28|28158.99
08:27:29|28158.99
08:27:30|28158.99
08:27:32|28157.1
08:27:32|28158.53
08:27:33|28158.53
08:27:35|28157.47
08:27:36|28157.47
08:27:37|28159.02
08:27:37|28159.02
08:27:38|28159.64
08:27:39|28159.64
08:27:41|28159.64
08:27:42|28165.33
08:27:42|28162.14
08:27:43|28162.14
08:27:44|28162.14
08:27:45|28162.14
08:27:46|28162.14
08:27:48|28162.3
08:27:49|28162.3
08:27:50|28162.29
08:27:51|28162.29
08:27:52|28162.29
08:27:54|28162.29
08:27:54|28162.29
08:27:55|28162.29
08:27:56|28162.29
08:27:57|28162.29
08:27:59|28162.29
08:28:00|28162.29
08:28:01|28162.29
08:28:02|28162.29
08:28:02|28162.29
08:28:04|28162.29
08:28:05|28161.04
08:28:06|28161.04
08:28:07|28161.04
08:28:08|28161.04
08:28:09|28162.57
08:28:10|28162.57
08:28:11|28162.48
08:28:12|28162.48
08:28:13|28162.48
08:28:14|28161.92
08:28:15|28161.92
08:28:17|28161.92
08:28:17|28161.92
08:28:18|28161.92
08:28:19|28161.13
08:28:20|28161.13
08:28:21|28161.17
08:28:22|28161.17
08:28:24|28161.17
08:28:25|28161.17
08:28:25|28161.17
08:28:27|28161.17
08:28:28|28161.17
08:28:29|28161.17
08:28:30|28161.17
08:28:31|28161.17
08:28:31|28161.17
08:28:33|28159.19
08:28:34|28159.19
08:28:35|28159.19
08:28:36|28159.19
08:28:36|28159.19
08:28:38|28162.57
08:28:39|28159.48
08:28:40|28159.48
08:28:40|28159.48
08:28:42|28159.48
08:28:43|28159.48
08:28:44|28159.48
08:28:45|28159.48
08:28:46|28162.67
08:28:46|28162.67
08:28:47|28162.67
08:28:48|28162.67
08:28:50|28162.67
08:28:51|28162.67
08:28:52|28162.67
08:28:53|28162.67
08:28:54|28162.67
08:28:56|28160.55
08:28:57|28160.55
08:28:57|28160.55
08:28:58|28160.55
08:29:00|28159.94
08:29:00|28159.94
08:29:01|28159.94
08:29:03|28159.94
08:29:04|28159.84
08:29:04|28159.84
08:29:06|28161.51
08:29:06|28161.51
08:29:08|28160.13
08:29:09|28162.49
08:29:10|28162.49
08:29:11|28162.49
08:29:12|28162.49
08:29:13|28162.49
08:29:14|28162.49
08:29:15|28162.49
08:29:16|28162.49
08:29:17|28162.49
08:29:18|28162.49
08:29:19|28162.49
08:29:20|28162.49
08:29:21|28162.49
08:29:22|28162.49
08:29:23|28162.49
08:29:24|28162.49
08:29:25|28162.49
08:29:26|28162.49
08:29:27|28162.49
08:29:28|28162.49
08:29:29|28162.49
08:29:31|28162.49
08:29:31|28162.49
08:29:32|28162.49
08:29:33|28162.49
08:29:34|28162.49
08:29:36|28162.48
08:29:36|28162.48
08:29:37|28162.44
08:29:38|28162.48
08:29:39|28162.48
08:29:40|28162.48
08:29:41|28162.48
08:29:42|28166.48
08:29:43|28166.48
08:29:44|28161.01
08:29:45|28161.01
08:29:46|28161.01
08:29:47|28161.01
08:29:48|28161.01
08:29:49|28161.01
08:29:51|28161.01
08:29:51|28161.01
08:29:53|28161.01
08:29:54|28161.01
08:29:55|28161.01
08:29:56|28161.01
08:29:57|28161.01
08:29:59|28161.01
08:30:00|28156.38
08:30:00|28156.38
08:30:02|28156.38
08:30:02|28156.38
08:30:03|28156.52
08:30:05|28156.52
08:30:06|28156.52
08:30:06|28156.52
08:30:08|28156.52
08:30:09|28156.52
08:30:10|28156.52
08:30:11|28155.41
08:30:12|28155.41
08:30:13|28155.41
08:30:14|28155.41
08:30:15|28155.41
08:30:16|28148.76
08:30:16|28148.76
08:30:17|28148.76
08:30:19|28148.76
08:30:20|28148.76
08:30:21|28148.77
08:30:22|28148.77
08:30:23|28149.11
08:30:25|28149.11
08:30:25|28151.71
08:30:26|28151.71
08:30:28|28151.71
08:30:28|28150.92
08:30:29|28150.86
08:30:31|28150.86
08:30:31|28150.86
08:30:32|28149.81
08:30:33|28149.88
08:30:34|28149.88
08:30:35|28149.88
08:30:36|28149.88
08:30:37|28149.88
08:30:38|28150.12
08:30:40|28150.12
08:30:41|28150.12
08:30:42|28150.12
08:30:42|28150.13
08:30:43|28150.13
08:30:44|28150.13
08:30:46|28154.28
08:30:46|28154.28
08:30:47|28154.28
08:30:48|28154.28
08:30:50|28154.28
08:30:50|28154.28
08:30:51|28154.28
08:30:53|28154.28
08:30:54|28154.28
08:30:56|28154.28
08:30:56|28154.28
08:30:58|28154.28
08:30:59|28154.28
08:31:00|28154.28
08:31:00|28154.28
08:31:02|28154.28
08:31:03|28154.28
08:31:04|28154.28
08:31:05|28154.28
08:31:07|28154.28
08:31:07|28154.28
08:31:08|28151.55
08:31:09|28151.55
08:31:10|28151.62
08:31:11|28152.99
08:31:12|28152.99
08:31:13|28152.99
08:31:14|28152.99
08:31:15|28152.99
08:31:16|28152.99
08:31:17|28152.99
08:31:18|28152.99
08:31:20|28152.99
08:31:20|28152.99
08:31:22|28158.33
08:31:23|28157.02
08:31:23|28157.02
08:31:25|28157.02
08:31:26|28157.02
08:31:27|28157.02
08:31:27|28157.02
08:31:28|28157.02
08:31:30|28157.02
08:31:31|28158.35
08:31:32|28158.35
08:31:33|28158.35
08:31:34|28164.25
08:31:35|28164.25
08:31:36|28164.24
08:31:36|28164.24
08:31:38|28164.24
08:31:39|28162.81
08:31:40|28162.81
08:31:41|28162.81
08:31:41|28158.41
08:31:43|28158.41
08:31:44|28158.41
08:31:45|28158.73
08:31:46|28158.73
08:31:47|28158.73
08:31:48|28158.73
08:31:49|28158.73
08:31:50|28158.73
08:31:51|28158.73
08:31:52|28158.73
08:31:53|28158.73
08:31:54|28158.73
08:31:56|28158.73
08:31:56|28158.73
08:31:57|28156.88
08:31:58|28156.88
08:31:59|28156.73
08:32:00|28156.73
08:32:02|28156.73
08:32:02|28156.73
08:32:03|28156.73
08:32:04|28156.73
08:32:05|28156.73
08:32:07|28156.73
08:32:07|28156.73
08:32:08|28156.73
08:32:09|28156.73
08:32:10|28150.
08:32:12|28150.
08:32:12|28150.
08:32:13|28149.46
08:32:14|28149.46
08:32:15|28149.46
08:32:17|28149.46
08:32:17|28149.46
08:32:18|28149.46
08:32:19|28149.47
08:32:20|28149.47
08:32:21|28149.47
08:32:22|28156.68
08:32:23|28156.68
08:32:24|28156.68
08:32:25|28156.68
08:32:26|28156.68
08:32:27|28156.68
08:32:28|28156.68
08:32:29|28156.68
08:32:30|28154.06
08:32:31|28154.06
08:32:32|28154.06
08:32:34|28154.06
08:32:34|28154.06
08:32:35|28154.06
08:32:36|28154.06
08:32:37|28154.06
08:32:38|28154.06
08:32:39|28154.06
08:32:40|28152.53
08:32:41|28152.53
08:32:42|28152.53
08:32:43|28152.53
08:32:44|28152.53
08:32:45|28152.53
08:32:46|28152.53
08:32:47|28152.53
08:32:48|28152.53
08:32:49|28152.2
08:32:50|28152.2
08:32:51|28152.2
08:32:52|28152.2
08:32:54|28152.2
08:32:54|28152.2
08:32:55|28152.2
08:32:56|28148.36
08:32:57|28148.36
08:32:58|28148.36
08:33:00|28148.36
08:33:01|28148.36
08:33:02|28148.36
08:33:03|28148.36
08:33:04|28148.35
08:33:05|28148.35
08:33:06|28148.35
08:33:07|28148.35
08:33:08|28148.35
08:33:09|28148.35
08:33:10|28148.35
08:33:11|28148.35
08:33:13|28148.35
08:33:13|28148.35
08:33:14|28148.35
08:33:15|28148.35
08:33:16|28148.35
08:33:17|28148.35
08:33:18|28148.35
08:33:19|28148.35
08:33:20|28148.35
08:33:21|28145.64
08:33:22|28145.64
08:33:23|28145.64
08:33:24|28145.64
08:33:26|28145.64
08:33:26|28145.64
08:33:27|28145.64
08:33:29|28145.64
08:33:30|28145.64
08:33:31|28145.64
08:33:31|28145.64
08:33:33|28145.64
08:33:34|28145.64
08:33:35|28145.64
08:33:35|28145.64
08:33:37|28148.66
08:33:37|28148.66
08:33:38|28148.66
08:33:40|28148.66
08:33:40|28148.67
08:33:42|28148.67
08:33:42|28148.67
08:33:44|28148.67
08:33:44|28148.67
08:33:45|28148.67
08:33:46|28148.97
08:33:47|28148.97
08:33:48|28148.97
08:33:50|28148.97
08:33:50|28148.96
08:33:52|28145.85
08:33:53|28146.89
08:33:53|28146.89
08:33:54|28147.02
08:33:56|28147.02
08:33:57|28147.02
08:33:59|28147.02
08:33:59|28147.02
08:34:01|28147.02
08:34:02|28147.02
08:34:03|28147.92
08:34:04|28147.92
08:34:05|28147.93
08:34:07|28147.92
08:34:07|28147.92
08:34:08|28147.92
08:34:09|28147.92
08:34:10|28147.92
08:34:12|28147.92
08:34:13|28145.12
08:34:13|28145.11
08:34:15|28145.11
08:34:16|28145.11
08:34:17|28145.11
08:34:18|28144.4
08:34:19|28144.4
08:34:20|28144.4
08:34:21|28144.4
08:34:22|28144.4
08:34:23|28145.29
08:34:24|28145.29
08:34:25|28145.29
08:34:26|28145.29
08:34:27|28145.3
08:34:28|28145.3
08:34:29|28145.3
08:34:30|28145.3
08:34:31|28145.3
08:34:32|28145.3
08:34:33|28147.33
08:34:34|28147.33
08:34:35|28147.33
08:34:36|28147.33
08:34:37|28147.33
08:34:38|28147.33
08:34:39|28149.1
08:34:40|28149.1
08:34:41|28148.36
08:34:42|28147.75
08:34:43|28147.75
08:34:44|28147.75
08:34:45|28147.75
08:34:46|28147.75
08:34:47|28147.75
08:34:48|28147.75
08:34:49|28149.1
08:34:50|28148.1
08:34:51|28148.1
08:34:52|28148.1
08:34:53|28148.1
08:34:54|28148.1
08:34:55|28148.1
08:34:57|28148.1
08:34:57|28148.1
08:34:58|28148.1
08:35:00|28148.1
08:35:01|28149.07
08:35:02|28149.07
08:35:03|28149.07
08:35:04|28149.06
08:35:05|28149.06
08:35:06|28149.06
08:35:07|28149.06
08:35:08|28149.06
08:35:09|28149.06
08:35:11|28149.06
08:35:12|28149.06
08:35:13|28149.06
08:35:13|28149.06
08:35:15|28149.06
08:35:16|28149.06
08:35:17|28149.06
08:35:17|28149.06
08:35:19|28149.06
08:35:20|28149.06
08:35:21|28149.06
08:35:22|28149.06
08:35:23|28149.06
08:35:24|28149.06
08:35:25|28148.22
08:35:26|28148.22
08:35:28|28148.22
08:35:28|28148.22
08:35:29|28148.22
08:35:30|28148.22
08:35:31|28148.22
08:35:33|28147.01
08:35:33|28147.01
08:35:34|28147.01
08:35:36|28147.01
08:35:37|28147.01
08:35:37|28147.01
08:35:38|28147.01
08:35:40|28147.01
08:35:40|28147.01
08:35:41|28145.3
08:35:42|28145.3
08:35:43|28145.31
08:35:45|28145.31
08:35:45|28145.31
08:35:46|28145.31
08:35:48|28145.31
08:35:49|28145.31
08:35:49|28145.31
08:35:51|28138.64
08:35:51|28138.64
08:35:52|28138.64
08:35:53|28138.64
08:35:54|28138.64
08:35:56|28138.64
08:35:56|28140.77
08:35:58|28140.77
08:35:58|28140.77
08:36:00|28140.77
08:36:01|28140.76
08:36:02|28140.76
08:36:04|28140.76
08:36:05|28140.76
08:36:06|28140.76
08:36:06|28140.76
08:36:08|28136.92
08:36:08|28136.92
08:36:09|28136.92
08:36:11|28136.92
08:36:12|28136.92
08:36:13|28136.92
08:36:13|28136.92
08:36:14|28136.92
08:36:16|28136.92
08:36:17|28136.92
08:36:17|28136.92
08:36:19|28136.92
08:36:19|28139.38
08:36:20|28139.38
08:36:22|28139.38
08:36:22|28139.38
08:36:24|28139.38
08:36:25|28139.38
08:36:26|28139.38
08:36:27|28140.
08:36:29|28140.
08:36:29|28140.
08:36:30|28140.
08:36:31|28139.32
08:36:32|28139.32
08:36:33|28138.47
08:36:34|28138.47
08:36:35|28138.47
08:36:36|28138.47
08:36:37|28138.47
08:36:38|28138.47
08:36:39|28138.47
08:36:40|28138.47
08:36:41|28138.47
08:36:42|28138.47
08:36:43|28138.47
08:36:44|28138.47
08:36:45|28138.47
08:36:46|28138.47
08:36:47|28138.47
08:36:48|28138.47
08:36:49|28138.47
08:36:50|28138.47
08:36:51|28138.47
08:36:52|28138.47
08:36:53|28138.47
08:36:54|28138.47
08:36:56|28138.47
08:36:56|28136.23
08:36:57|28136.23
08:36:59|28136.23
08:37:00|28136.23
08:37:00|28136.23
08:37:02|28136.23
08:37:03|28136.23
08:37:04|28136.23
08:37:05|28136.23
08:37:06|28136.23
08:37:07|28136.23
08:37:08|28134.94
08:37:09|28134.94
08:37:10|28134.94
08:37:11|28134.94
08:37:12|28134.94
08:37:13|28134.94
08:37:14|28136.86
08:37:15|28136.86
08:37:16|28136.86
08:37:17|28136.86
08:37:18|28136.86
08:37:19|28136.86
08:37:20|28136.86
08:37:21|28136.86
08:37:22|28134.96
08:37:23|28134.96
08:37:24|28134.96
08:37:25|28134.96
08:37:26|28136.06
08:37:27|28136.06
08:37:28|28136.06
08:37:29|28136.06
08:37:30|28136.06
08:37:31|28136.06
08:37:32|28136.06
08:37:33|28138.43
08:37:34|28138.43
08:37:36|28139.51
08:37:36|28139.51
08:37:37|28139.51
08:37:38|28134.93
08:37:39|28134.93
08:37:40|28134.93
08:37:41|28134.93
08:37:42|28134.93
08:37:43|28134.93
08:37:44|28134.93
08:37:45|28134.93
08:37:46|28134.93
08:37:47|28134.93
08:37:48|28134.93
08:37:49|28134.93
08:37:50|28137.64
08:37:51|28137.64
08:37:52|28137.64
08:37:53|28137.64
08:37:54|28137.64
08:37:55|28137.64
08:37:56|28137.64
08:37:57|28137.64
08:37:59|28137.64
08:38:00|28137.64
08:38:01|28137.64
08:38:03|28137.64
08:38:03|28137.64
08:38:04|28137.64
08:38:05|28137.64
08:38:06|28137.64
08:38:07|28134.95
08:38:08|28134.95
08:38:10|28134.95
08:38:11|28134.95
08:38:12|28134.95
08:38:13|28134.95
08:38:14|28134.95
08:38:14|28134.95
08:38:16|28134.95
08:38:17|28134.95
08:38:17|28135.5
08:38:18|28135.5
08:38:20|28135.5
08:38:21|28135.5
08:38:22|28135.5
08:38:23|28135.5
08:38:24|28135.5
08:38:24|28135.5
08:38:26|28135.5
08:38:26|28135.51
08:38:27|28135.51
08:38:28|28135.51
08:38:30|28135.51
08:38:30|28134.93
08:38:32|28134.93
08:38:32|28134.93
08:38:33|28134.93
08:38:34|28134.93
08:38:35|28134.93
08:38:37|28134.93
08:38:37|28134.93
08:38:38|28134.93
08:38:39|28134.93
08:38:41|28134.93
08:38:41|28134.93
08:38:43|28134.93
08:38:43|28134.93
08:38:45|28134.93
08:38:45|28134.93
08:38:47|28134.93
08:38:47|28134.93
08:38:49|28134.93
08:38:50|28134.93
08:38:50|28134.93
08:38:51|28134.93
08:38:53|28134.93
08:38:54|28134.93
08:38:55|28134.93
08:38:55|28134.93
08:38:56|28134.93
08:38:57|28134.93
08:38:59|28134.93
08:39:00|28134.93
08:39:01|28134.93
08:39:02|28134.93
08:39:03|28132.3
08:39:04|28132.3
08:39:05|28132.3
08:39:06|28132.3
08:39:07|28132.3
08:39:08|28132.3
08:39:10|28132.3
08:39:10|28132.3
08:39:11|28132.3
08:39:13|28132.3
08:39:14|28132.3
08:39:15|28132.3
08:39:16|28132.3
08:39:16|28132.3
08:39:18|28132.3
08:39:19|28132.3
08:39:20|28132.3
08:39:21|28132.3
08:39:21|28133.67
08:39:22|28133.67
08:39:23|28133.67
08:39:25|28133.67
08:39:26|28133.67
08:39:27|28133.67
08:39:28|28133.67
08:39:28|28133.67
08:39:30|28133.67
08:39:31|28133.67
08:39:31|28133.67
08:39:33|28133.67
08:39:33|28133.67
08:39:35|28133.66
08:39:36|28133.66
08:39:37|28133.66
08:39:38|28133.66
08:39:39|28133.66
08:39:40|28133.67
08:39:41|28133.67
08:39:42|28133.67
08:39:43|28133.67
08:39:44|28133.67
08:39:45|28133.67
08:39:46|28133.67
08:39:47|28133.67
08:39:48|28133.67
08:39:49|28133.67
08:39:50|28133.67
08:39:51|28133.67
08:39:52|28133.67
08:39:53|28133.67
08:39:54|28133.66
08:39:55|28133.66
08:39:56|28133.66
08:39:57|28133.66
08:39:58|28133.66
08:39:59|28133.66
08:40:01|28132.24
08:40:02|28132.24
08:40:03|28132.24
08:40:04|28132.23
08:40:05|28132.23
08:40:06|28132.24
08:40:07|28132.24
08:40:08|28132.29
08:40:09|28132.3
08:40:10|28132.3
08:40:11|28132.3
08:40:12|28132.3
08:40:13|28132.3
08:40:14|28132.3
08:40:15|28132.36
08:40:16|28132.36
08:40:17|28132.36
08:40:18|28132.36
08:40:19|28132.36
08:40:20|28132.36
08:40:21|28132.35
08:40:22|28132.35
08:40:23|28132.35
08:40:24|28132.35
08:40:25|28132.35
08:40:26|28132.35
08:40:27|28132.35
08:40:28|28132.35
08:40:30|28132.35
08:40:30|28133.65
08:40:31|28133.65
08:40:32|28133.65
08:40:33|28133.65
08:40:34|28133.65
08:40:35|28133.66
08:40:36|28133.66
08:40:37|28133.66
08:40:38|28133.66
08:40:39|28133.11
08:40:40|28133.11
08:40:41|28133.1
08:40:42|28133.1
08:40:43|28133.1
08:40:44|28133.1
08:40:45|28133.1
08:40:46|28133.1
08:40:47|28133.1
08:40:48|28133.1
08:40:49|28133.1
08:40:51|28131.2
08:40:51|28131.2
08:40:52|28131.2
08:40:53|28131.2
08:40:54|28131.2
08:40:55|28131.2
08:40:56|28131.2
08:40:57|28131.2
08:40:58|28131.19
08:40:59|28131.19
08:41:00|28131.19
08:41:02|28131.19
08:41:03|28131.19
08:41:04|28131.19
08:41:05|28131.19
08:41:06|28131.19
08:41:07|28131.19
08:41:08|28131.19
08:41:09|28131.2
08:41:11|28131.19
08:41:11|28131.19
08:41:12|28131.2
08:41:13|28131.2
08:41:14|28131.2
08:41:15|28131.2
08:41:16|28131.2
08:41:17|28131.2
08:41:19|28131.2
08:41:19|28131.2
08:41:21|28131.2
08:41:22|28131.19
08:41:23|28131.19
08:41:24|28131.19
08:41:25|28131.19
08:41:26|28131.19
08:41:27|28131.19
08:41:27|28131.19
08:41:29|28131.19
08:41:30|28131.19
08:41:31|28131.19
08:41:32|28131.19
08:41:33|28131.19
08:41:34|28131.19
08:41:36|28131.19
08:41:36|28131.19
08:41:37|28131.19
08:41:38|28131.19
08:41:39|28131.19
08:41:40|28131.19
08:41:41|28130.46
08:41:42|28130.46
08:41:43|28130.46
08:41:44|28130.46
08:41:45|28130.46
08:41:46|28130.46
08:41:47|28130.46
08:41:48|28130.46
08:41:49|28130.46
08:41:50|28130.46
08:41:51|28130.46
08:41:52|28130.46
08:41:53|28128.51
08:41:54|28128.51
08:41:55|28128.5
08:41:56|28128.5
08:41:58|28128.5
08:41:58|28128.5
08:41:59|28127.75
08:42:00|28127.75
08:42:01|28127.75
08:42:03|28126.79
08:42:04|28126.79
08:42:05|28126.79
08:42:06|28126.79
08:42:07|28126.79
08:42:08|28126.79
08:42:09|28126.79
08:42:10|28126.79
08:42:11|28126.79
08:42:13|28126.79
08:42:13|28126.79
08:42:14|28125.53
08:42:15|28125.53
08:42:16|28120.95
08:42:17|28123.21
08:42:18|28123.21
08:42:20|28120.
08:42:20|28116.1
08:42:22|28116.1
08:42:22|28116.1
08:42:23|28116.1
08:42:24|28116.18
08:42:25|28112.9
08:42:26|28110.95
08:42:27|28110.95
08:42:29|28110.96
08:42:29|28110.96
08:42:31|28120.27
08:42:32|28120.27
08:42:33|28120.27
08:42:34|28120.27
08:42:35|28120.27
08:42:36|28119.24
08:42:37|28119.24
08:42:38|28119.25
08:42:38|28119.25
08:42:39|28119.24
08:42:40|28119.24
08:42:42|28119.24
08:42:43|28119.24
08:42:43|28119.24
08:42:45|28119.24
08:42:46|28119.24
08:42:47|28119.24
08:42:48|28119.24
08:42:49|28119.24
08:42:50|28119.24
08:42:51|28119.24
08:42:52|28120.26
08:42:53|28123.15
08:42:54|28123.15
08:42:55|28123.15
08:42:56|28123.15
08:42:57|28123.15
08:42:58|28123.15
08:42:59|28123.14
08:43:00|28126.22
08:43:01|28127.31
08:43:02|28127.31
08:43:03|28127.31
08:43:04|28127.31
08:43:06|28117.25
08:43:07|28117.25
08:43:08|28119.74
08:43:09|28125.75
08:43:10|28125.72
08:43:11|28125.72
08:43:12|28125.72
08:43:13|28125.72
08:43:14|28125.72
08:43:15|28125.72
08:43:16|28125.72
08:43:17|28125.72
08:43:18|28125.72
08:43:19|28123.94
08:43:20|28123.94
08:43:21|28123.94
08:43:22|28123.94
08:43:23|28123.94
08:43:24|28123.94
08:43:25|28123.94
08:43:26|28123.94
08:43:27|28122.83
08:43:28|28122.83
08:43:29|28122.83
08:43:30|28122.83
08:43:31|28122.83
08:43:32|28122.83
08:43:33|28122.83
08:43:34|28122.83
08:43:35|28120.35
08:43:36|28120.35
08:43:37|28120.35
08:43:38|28120.35
08:43:39|28120.35
08:43:40|28120.35
08:43:41|28120.35
08:43:42|28122.23
08:43:43|28122.23
08:43:44|28115.99
08:43:45|28115.99
08:43:46|28115.99
08:43:47|28115.99
08:43:48|28121.02
08:43:49|28121.02
08:43:50|28121.02
08:43:51|28121.02
08:43:53|28121.02
08:43:53|28121.02
08:43:54|28121.02
08:43:55|28119.87
08:43:56|28119.87
08:43:57|28119.87
08:43:58|28120.3
08:43:59|28120.32
08:44:00|28120.32
08:44:01|28120.32
08:44:02|28120.32
08:44:03|28120.32
08:44:05|28120.32
08:44:05|28120.32
08:44:07|28120.15
08:44:08|28120.15
08:44:08|28120.15
08:44:10|28120.15
08:44:11|28120.15
08:44:12|28120.15
08:44:13|28120.15
08:44:14|28120.15
08:44:16|28119.01
08:44:16|28119.01
08:44:17|28119.01
08:44:18|28119.01
08:44:20|28119.01
08:44:21|28119.01
08:44:21|28119.01
08:44:23|28119.01
08:44:24|28119.01
08:44:25|28119.01
08:44:26|28116.59
08:44:27|28116.59
08:44:28|28116.59
08:44:28|28116.59
08:44:29|28116.59
08:44:30|28116.59
08:44:32|28116.59
08:44:33|28116.59
08:44:34|28116.59
08:44:34|28112.57
08:44:36|28112.57
08:44:37|28112.57
08:44:37|28112.65
08:44:38|28112.65
08:44:40|28112.65
08:44:41|28112.65
08:44:41|28112.66
08:44:42|28112.65
08:44:44|28113.13
08:44:45|28113.13
08:44:46|28113.13
08:44:47|28113.13
08:44:48|28113.13
08:44:49|28113.13
08:44:50|28113.13
08:44:51|28113.13
08:44:52|28113.13
08:44:53|28113.13
08:44:54|28113.13
08:44:55|28113.13
08:44:56|28113.13
08:44:57|28113.13
08:44:58|28113.13
08:44:59|28112.61
08:45:00|28112.61
08:45:01|28112.61
08:45:02|28112.64
08:45:03|28112.66
08:45:04|28112.66
08:45:05|28112.66
08:45:06|28112.66
08:45:08|28112.66
08:45:08|28117.14
08:45:09|28116.63
08:45:11|28120.58
08:45:12|28120.58
08:45:12|28120.58
08:45:14|28120.58
08:45:15|28120.58
08:45:16|28120.57
08:45:17|28120.58
08:45:17|28120.58
08:45:19|28118.35
08:45:20|28119.19
08:45:21|28119.19
08:45:22|28119.19
08:45:23|28119.19
08:45:24|28119.19
08:45:25|28119.19
08:45:26|28119.19
08:45:27|28119.19
08:45:28|28119.19
08:45:29|28119.19
08:45:30|28119.19
08:45:31|28119.19
08:45:32|28119.19
08:45:33|28119.83
08:45:34|28119.83
08:45:35|28119.85
08:45:36|28119.85
08:45:37|28119.85
08:45:38|28119.85
08:45:39|28119.85
08:45:40|28119.85
08:45:41|28119.85
08:45:42|28119.85
08:45:43|28119.85
08:45:44|28119.85
08:45:45|28119.85
08:45:46|28119.85
08:45:47|28119.85
08:45:48|28119.85
08:45:49|28119.85
08:45:50|28116.41
08:45:51|28116.41
08:45:52|28116.41
08:45:53|28119.86
08:45:54|28119.86
08:45:55|28119.86
08:45:56|28119.86
08:45:57|28119.85
08:45:58|28119.85
08:45:59|28118.26
08:46:00|28118.26
08:46:01|28118.26
08:46:02|28118.26
08:46:03|28118.26
08:46:04|28118.26
08:46:05|28118.26
08:46:06|28118.26
08:46:08|28118.26
08:46:09|28118.26
08:46:09|28118.26
08:46:10|28119.38
08:46:12|28119.38
08:46:13|28119.38
08:46:13|28119.38
08:46:15|28119.38
08:46:16|28119.38
08:46:17|28119.38
08:46:18|28119.38
08:46:19|28116.61
08:46:20|28119.23
08:46:21|28119.23
08:46:22|28119.23
08:46:23|28119.23
08:46:24|28119.23
08:46:25|28119.23
08:46:26|28119.27
08:46:27|28119.27
08:46:28|28119.27
08:46:29|28119.27
08:46:30|28119.27
08:46:31|28119.27
08:46:32|28119.27
08:46:33|28119.27
08:46:34|28119.27
08:46:35|28116.58
08:46:36|28116.58
08:46:37|28116.58
08:46:38|28116.58
08:46:39|28116.58
08:46:40|28116.58
08:46:41|28116.58
08:46:42|28116.58
08:46:43|28116.58
08:46:44|28116.58
08:46:45|28116.58
08:46:47|28119.03
08:46:48|28119.03
08:46:48|28119.03
08:46:50|28118.88
08:46:51|28118.88
08:46:51|28118.88
08:46:53|28118.88
08:46:53|28118.88
08:46:54|28118.88
08:46:56|28119.04
08:46:56|28119.04
08:46:57|28119.04
08:46:58|28116.29
08:47:00|28116.29
08:47:01|28116.29
08:47:02|28116.29
08:47:03|28116.29
08:47:04|28116.29
08:47:04|28116.29
08:47:06|28116.29
08:47:06|28117.59
08:47:08|28117.59
08:47:09|28117.59
08:47:10|28117.59
08:47:12|28118.27
08:47:13|28118.27
08:47:14|28121.78
08:47:15|28121.78
08:47:16|28121.78
08:47:17|28121.78
08:47:18|28121.78
08:47:19|28121.36
08:47:21|28121.36
08:47:21|28121.36
08:47:22|28121.36
08:47:23|28121.37
08:47:24|28121.37
08:47:26|28121.37
08:47:27|28121.36
08:47:28|28121.36
08:47:29|28121.36
08:47:30|28121.36
08:47:31|28121.36
08:47:32|28121.36
08:47:33|28115.58
08:47:34|28115.58
08:47:35|28115.34
08:47:35|28117.51
08:47:37|28117.51
08:47:38|28117.51
08:47:39|28117.47
08:47:40|28117.47
08:47:41|28117.47
08:47:42|28117.47
08:47:43|28117.47
08:47:44|28117.47
08:47:45|28117.47
08:47:46|28117.47
08:47:47|28117.47
08:47:48|28117.47
08:47:49|28117.47
08:47:50|28117.47
08:47:51|28117.47
08:47:52|28117.47
08:47:53|28117.47
08:47:55|28117.47
08:47:55|28117.47
08:47:56|28117.47
08:47:57|28117.47
08:47:58|28117.47
08:47:59|28117.47
08:48:00|28117.48
08:48:01|28117.48
08:48:02|28117.85
08:48:03|28117.85
08:48:04|28117.85
08:48:06|28117.85
08:48:07|28117.85
08:48:08|28118.47
08:48:09|28118.47
08:48:10|28118.47
08:48:12|28118.47
08:48:12|28118.47
08:48:13|28118.17
08:48:15|28118.17
08:48:16|28118.17
08:48:17|28118.17
08:48:18|28118.16
08:48:19|28118.16
08:48:20|28118.16
08:48:21|28117.61
08:48:22|28117.61
08:48:23|28118.7
08:48:24|28119.92
08:48:25|28119.92
08:48:27|28119.91
08:48:27|28119.85
08:48:28|28119.85
08:48:29|28119.08
08:48:30|28119.08
08:48:31|28119.08
08:48:32|28119.08
08:48:33|28119.08
08:48:34|28119.08
08:48:35|28119.08
08:48:37|28119.08
08:48:38|28119.13
08:48:38|28119.13
08:48:40|28119.47
08:48:41|28119.47
08:48:41|28119.47
08:48:42|28119.47
08:48:43|28119.46
08:48:44|28119.47
08:48:45|28119.47
08:48:46|28119.47
08:48:48|28119.47
08:48:49|28119.47
08:48:50|28119.47
08:48:50|28119.47
08:48:52|28119.47
08:48:52|28119.47
08:48:54|28119.47
08:48:54|28126.27
08:48:55|28126.27
08:48:56|28126.27
08:48:57|28126.27
08:48:59|28126.27
08:49:00|28126.27
08:49:00|28126.26
08:49:01|28126.26
08:49:03|28126.26
08:49:04|28126.26
08:49:04|28126.27
08:49:05|28126.27
08:49:07|28126.27
08:49:08|28126.27
08:49:09|28126.27
08:49:10|28126.27
08:49:11|28126.27
08:49:12|28126.27
08:49:13|28126.27
08:49:14|28126.27
08:49:15|28126.27
08:49:16|28126.27
08:49:18|28129.93
08:49:18|28129.93
08:49:19|28129.93
08:49:20|28123.9
08:49:22|28123.9
08:49:23|28121.47
08:49:24|28121.47
08:49:24|28121.47
08:49:26|28121.47
08:49:27|28121.47
08:49:27|28121.47
08:49:29|28121.47
08:49:30|28121.47
08:49:30|28121.47
08:49:32|28119.08
08:49:33|28119.08
08:49:34|28119.08
08:49:35|28119.08
08:49:36|28119.08
08:49:37|28119.08
08:49:38|28119.08
08:49:39|28119.08
08:49:40|28119.08
08:49:41|28119.08
08:49:42|28114.72
08:49:43|28114.72
08:49:43|28114.72
08:49:45|28114.72
08:49:46|28114.72
08:49:47|28114.72
08:49:48|28114.72
08:49:49|28114.72
08:49:50|28114.72
08:49:51|28114.72
08:49:52|28114.72
08:49:53|28114.72
08:49:54|28114.72
08:49:55|28114.72
08:49:56|28114.72
08:49:57|28114.72
08:49:58|28114.72
08:49:59|28114.72
08:50:00|28114.72
08:50:01|28114.72
08:50:02|28114.72
08:50:03|28114.72
08:50:04|28114.72
08:50:05|28114.72
08:50:06|28114.72
08:50:07|28114.72
08:50:09|28114.72
08:50:09|28114.72
08:50:11|28115.29
08:50:12|28115.29
08:50:13|28115.29
08:50:14|28115.29
08:50:15|28115.29
08:50:16|28119.33
08:50:17|28119.33
08:50:18|28121.17
08:50:20|28121.17
08:50:21|28121.17
08:50:22|28121.17
08:50:23|28121.17
08:50:24|28121.17
08:50:24|28121.17
08:50:25|28121.17
08:50:27|28121.17
08:50:28|28121.17
08:50:28|28121.18
08:50:30|28121.17
08:50:31|28121.17
08:50:32|28121.17
08:50:33|28121.17
08:50:34|28121.17
08:50:35|28121.17
08:50:36|28121.17
08:50:37|28121.17
08:50:38|28121.17
08:50:39|28121.17
08:50:40|28121.17
08:50:42|28121.17
08:50:42|28121.17
08:50:43|28121.17
08:50:44|28121.17
08:50:45|28121.17
08:50:47|28121.17
08:50:47|28121.17
08:50:48|28121.17
08:50:49|28121.17
08:50:50|28121.17
08:50:51|28121.17
08:50:52|28118.23
08:50:53|28118.23
08:50:54|28118.23
08:50:55|28118.23
08:50:56|28118.23
08:50:58|28118.23
08:50:58|28118.23
08:50:59|28118.24
08:51:00|28118.24
08:51:01|28118.24
08:51:02|28118.24
08:51:03|28118.23
08:51:04|28118.23
08:51:06|28118.23
08:51:07|28118.23
08:51:07|28118.23
08:51:09|28118.23
08:51:10|28119.02
08:51:11|28119.02
08:51:12|28119.02
08:51:12|28119.02
08:51:14|28119.02
08:51:15|28119.02
08:51:16|28118.24
08:51:17|28118.24
08:51:18|28118.24
08:51:20|28118.24
08:51:20|28118.24
08:51:21|28118.24
08:51:22|28118.24
08:51:23|28118.24
08:51:24|28118.24
08:51:25|28118.24
08:51:26|28118.24
08:51:27|28118.24
08:51:28|28118.24
08:51:29|28118.24
08:51:30|28118.24
08:51:32|28118.24
08:51:32|28118.23
08:51:33|28118.23
08:51:34|28118.22
08:51:35|28118.22
08:51:36|28118.22
08:51:37|28118.22
08:51:38|28118.22
08:51:39|28118.22
08:51:40|28118.22
08:51:42|28118.22
08:51:42|28118.22
08:51:43|28118.22
08:51:44|28118.22
08:51:45|28110.47
08:51:46|28110.47
08:51:47|28110.47
08:51:48|28109.94
08:51:49|28109.94
08:51:50|28108.99
08:51:51|28108.98
08:51:52|28108.37
08:51:53|28108.37
08:51:54|28108.36
08:51:55|28104.87
08:51:56|28104.87
08:51:57|28104.87
08:51:58|28104.87
08:51:59|28104.88
08:52:01|28104.87
08:52:01|28104.87
08:52:03|28104.87
08:52:04|28104.87
08:52:05|28104.87
08:52:06|28104.87
08:52:07|28104.87
08:52:08|28104.87
08:52:09|28104.87
08:52:10|28104.87
08:52:11|28104.87
08:52:12|28104.87
08:52:14|28104.87
08:52:14|28104.87
08:52:15|28104.87
08:52:17|28104.87
08:52:18|28104.87
08:52:18|28100.29
08:52:20|28100.29
08:52:21|28100.29
08:52:22|28100.29
08:52:23|28100.29
08:52:24|28100.29
08:52:25|28100.29
08:52:26|28100.29
08:52:27|28100.29
08:52:28|28100.06
08:52:29|28100.06
08:52:30|28100.06
08:52:31|28100.06
08:52:32|28099.
08:52:34|28099.
08:52:34|28099.
08:52:35|28096.54
08:52:37|28096.54
08:52:37|28096.54
08:52:39|28096.54
08:52:40|28096.54
08:52:41|28096.54
08:52:42|28096.54
08:52:42|28096.55
08:52:44|28096.55
08:52:45|28096.55
08:52:46|28096.55
08:52:47|28096.55
08:52:48|28096.55
08:52:48|28096.55
08:52:50|28096.55
08:52:51|28096.55
08:52:52|28096.55
08:52:53|28096.55
08:52:54|28096.55
08:52:55|28096.55
08:52:56|28096.55
08:52:57|28096.55
08:52:58|28096.55
08:52:59|28096.53
08:53:00|28096.53
08:53:01|28096.53
08:53:02|28096.53
08:53:03|28095.33
08:53:04|28095.32
08:53:05|28095.33
08:53:06|28095.33
08:53:07|28095.33
08:53:08|28095.33
08:53:09|28095.33
08:53:10|28095.33
08:53:11|28095.33
08:53:12|28095.33
08:53:13|28095.33
08:53:15|28095.33
08:53:16|28095.33
08:53:17|28098.42
08:53:18|28098.42
08:53:19|28098.42
08:53:20|28098.42
08:53:21|28098.42
08:53:23|28098.42
08:53:24|28098.42
08:53:24|28098.42
08:53:25|28105.63
08:53:26|28105.63
08:53:27|28105.55
08:53:28|28105.54
08:53:29|28105.54
08:53:30|28105.54
08:53:31|28105.54
08:53:32|28105.54
08:53:34|28105.54
08:53:35|28105.54
08:53:36|28105.54
08:53:36|28103.71
08:53:37|28103.71
08:53:38|28103.71
08:53:40|28103.71
08:53:40|28103.7
08:53:42|28103.7
08:53:42|28103.71
08:53:44|28103.71
08:53:45|28103.71
08:53:46|28103.71
08:53:46|28103.71
08:53:48|28103.71
08:53:49|28103.71
08:53:49|28103.71
08:53:51|28103.71
08:53:52|28103.71
08:53:53|28103.71
08:53:53|28103.75
08:53:54|28103.75
08:53:55|28103.75
08:53:57|28103.75
08:53:57|28103.75
08:53:59|28102.9
08:53:59|28102.91
08:54:01|28102.91
08:54:02|28102.91
08:54:02|28105.93
08:54:04|28105.93
08:54:04|28105.93
08:54:06|28105.93
08:54:07|28103.73
08:54:08|28105.77
08:54:09|28105.77
08:54:10|28105.77
08:54:11|28105.77
08:54:12|28105.77
08:54:13|28105.77
08:54:14|28105.77
08:54:15|28105.77
08:54:17|28105.77
08:54:18|28104.54
08:54:19|28104.54
08:54:20|28104.54
08:54:21|28104.27
08:54:22|28104.28
08:54:23|28104.28
08:54:24|28104.28
08:54:25|28104.28
08:54:26|28104.27
08:54:27|28104.27
08:54:28|28104.27
08:54:29|28104.27
08:54:30|28104.27
08:54:32|28104.28
08:54:32|28104.28
08:54:34|28104.28
08:54:35|28104.28
08:54:36|28104.28
08:54:37|28104.28
08:54:38|28104.28
08:54:40|28104.28
08:54:40|28104.28
08:54:41|28104.28
08:54:42|28104.28
08:54:43|28104.28
08:54:44|28104.28
08:54:45|28104.28
08:54:46|28104.28
08:54:47|28104.28
08:54:48|28104.28
08:54:49|28104.28
08:54:50|28104.28
08:54:51|28104.28
08:54:52|28104.28
08:54:53|28104.28
08:54:54|28104.42
08:54:55|28104.42
08:54:56|28105.74
08:54:57|28105.74
08:54:58|28105.74
08:54:59|28105.74
08:55:00|28105.74
08:55:01|28105.73
08:55:02|28106.35
08:55:03|28106.35
08:55:04|28105.81
08:55:06|28105.8
08:55:06|28105.8
08:55:07|28105.8
08:55:08|28105.8
08:55:09|28105.8
08:55:11|28105.8
08:55:11|28105.8
08:55:13|28105.8
08:55:14|28105.8
08:55:15|28105.8
08:55:16|28105.8
08:55:16|28105.8
08:55:18|28105.8
08:55:20|28105.8
08:55:20|28105.8
08:55:21|28105.8
08:55:22|28105.8
08:55:23|28105.8
08:55:24|28105.8
08:55:26|28105.8
08:55:28|28105.8
08:55:28|28105.8
08:55:29|28105.8
08:55:30|28105.8
08:55:31|28105.8
08:55:32|28105.8
08:55:33|28105.8
08:55:34|28105.8
08:55:35|28105.8
08:55:36|28105.8
08:55:37|28111.86
08:55:38|28111.87
08:55:39|28111.87
08:55:40|28111.87
08:55:41|28111.87
08:55:42|28111.87
08:55:43|28111.87
08:55:45|28111.87
08:55:46|28111.87
08:55:46|28111.87
08:55:47|28111.87
08:55:49|28111.87
08:55:50|28111.87
08:55:51|28111.87
08:55:52|28114.67
08:55:53|28114.67
08:55:53|28114.26
08:55:55|28114.26
08:55:55|28111.89
08:55:56|28111.89
08:55:57|28111.89
08:55:59|28111.89
08:55:59|28111.89
08:56:00|28111.89
08:56:02|28111.89
08:56:03|28111.89
08:56:03|28111.89
08:56:04|28111.89
08:56:06|28111.89
08:56:06|28111.89
08:56:08|28111.89
08:56:09|28111.89
08:56:09|28111.89
08:56:10|28111.89
08:56:12|28120.36
08:56:13|28120.36
08:56:13|28120.36
08:56:15|28120.36
08:56:15|28120.36
08:56:17|28120.36
08:56:19|28120.36
08:56:20|28120.35
08:56:21|28120.35
08:56:22|28120.35
08:56:23|28120.35
08:56:24|28120.35
08:56:25|28124.17
08:56:26|28124.17
08:56:27|28124.17
08:56:28|28124.17
08:56:29|28124.17
08:56:30|28124.17
08:56:31|28124.17
08:56:32|28125.
08:56:33|28125.
08:56:35|28125.
08:56:35|28125.
08:56:36|28125.
08:56:37|28125.
08:56:38|28125.
08:56:39|28125.
08:56:40|28125.
08:56:42|28130.4
08:56:42|28136.3
08:56:43|28136.3
08:56:44|28136.3
08:56:45|28136.3
08:56:46|28136.3
08:56:47|28141.95
08:56:48|28141.95
08:56:49|28145.29
08:56:50|28145.29
08:56:51|28145.29
08:56:53|28149.1
08:56:53|28149.1
08:56:54|28149.1
08:56:55|28149.1
08:56:56|28149.1
08:56:58|28149.1
08:56:58|28148.64
08:56:59|28148.64
08:57:00|28148.64
08:57:01|28148.64
08:57:03|28147.13
08:57:03|28147.13
08:57:04|28147.13
08:57:05|28147.13
08:57:06|28147.13
08:57:08|28147.13
08:57:08|28147.13
08:57:09|28147.13
08:57:10|28147.13
08:57:12|28140.49
08:57:13|28140.49
08:57:13|28140.48
08:57:15|28140.48
08:57:16|28140.48
08:57:17|28140.48
08:57:18|28140.48
08:57:19|28140.49
08:57:20|28140.49
08:57:21|28140.49
08:57:23|28145.77
08:57:24|28145.77
08:57:24|28145.77
08:57:25|28145.77
08:57:26|28145.77
08:57:27|28145.77
08:57:28|28153.36
08:57:29|28149.97
08:57:30|28149.97
08:57:31|28149.97
08:57:32|28149.97
08:57:33|28152.11
08:57:35|28152.11
08:57:35|28152.11
08:57:37|28151.82
08:57:37|28151.73
08:57:38|28151.51
08:57:39|28154.98
08:57:41|28155.
08:57:42|28155.
08:57:43|28151.49
08:57:43|28151.49
08:57:45|28151.49
08:57:46|28151.49
08:57:47|28151.49
08:57:48|28151.49
08:57:49|28145.4
08:57:50|28145.4
08:57:51|28148.45
08:57:52|28146.29
08:57:53|28146.29
08:57:54|28146.29
08:57:55|28146.29
08:57:56|28146.29
08:57:57|28146.29
08:57:58|28146.29
08:57:59|28146.29
08:58:00|28146.29
08:58:01|28145.41
08:58:02|28145.41
08:58:03|28145.41
08:58:04|28145.41
08:58:05|28145.41
08:58:06|28145.41
08:58:07|28145.41
08:58:09|28145.41
08:58:09|28145.41
08:58:10|28145.41
08:58:11|28145.41
08:58:12|28145.41
08:58:13|28145.41
08:58:14|28145.41
08:58:15|28145.06
08:58:17|28145.06
08:58:17|28145.06
08:58:19|28145.06
08:58:20|28145.06
08:58:21|28145.06
08:58:22|28145.06
08:58:23|28145.06
08:58:24|28145.4
08:58:25|28145.4
08:58:26|28145.4
08:58:27|28145.41
08:58:28|28145.41
08:58:29|28145.41
08:58:30|28145.41
08:58:32|28145.41
08:58:32|28145.41
08:58:33|28145.41
08:58:34|28145.4
08:58:35|28145.4
08:58:37|28145.41
08:58:38|28145.41
08:58:39|28145.41
08:58:40|28145.4
08:58:41|28145.4
08:58:42|28145.4
08:58:43|28145.4
08:58:44|28145.4
08:58:45|28145.4
08:58:46|28145.4
08:58:47|28145.4
08:58:48|28145.4
08:58:49|28145.4
08:58:50|28145.41
08:58:51|28145.4
08:58:52|28145.4
08:58:53|28145.4
08:58:54|28145.4
08:58:55|28145.4
08:58:56|28145.4
08:58:57|28145.4
08:58:58|28145.4
08:59:00|28145.4
08:59:00|28145.41
08:59:01|28145.41
08:59:02|28145.41
08:59:03|28145.41
08:59:05|28145.41
08:59:05|28145.41
08:59:06|28145.41
08:59:07|28145.41
08:59:08|28145.41
08:59:09|28145.41
08:59:11|28145.41
08:59:11|28145.41
08:59:12|28145.41
08:59:13|28145.41
08:59:14|28145.41
08:59:15|28145.41
08:59:16|28145.41
08:59:17|28145.41
08:59:18|28145.41
08:59:19|28148.19
08:59:21|28148.19
08:59:21|28148.19
08:59:23|28148.19
08:59:23|28148.19
08:59:25|28148.19
08:59:26|28147.56
08:59:27|28145.68
08:59:28|28145.68
08:59:28|28145.68
08:59:30|28145.68
08:59:31|28145.68
08:59:32|28145.68
08:59:33|28145.68
08:59:34|28145.69
08:59:35|28145.69
08:59:35|28145.69
08:59:37|28145.69
08:59:38|28145.69
08:59:39|28145.69
08:59:40|28145.69
08:59:41|28145.69
08:59:42|28145.69
08:59:43|28145.69
08:59:44|28146.96
08:59:45|28146.96
08:59:46|28146.96
08:59:47|28146.96
08:59:48|28145.69
08:59:50|28145.69
08:59:50|28145.69
08:59:51|28142.25
08:59:52|28146.93
08:59:53|28146.93
08:59:54|28140.39
08:59:55|28140.39
08:59:56|28140.39
08:59:57|28142.88
08:59:58|28142.88
08:59:59|28140.39
09:00:00|28140.39
09:00:01|28140.39
09:00:02|28140.39
09:00:03|28140.38
09:00:05|28140.38
09:00:05|28140.38
09:00:06|28140.38
09:00:07|28140.38
09:00:08|28140.38
09:00:09|28140.38
09:00:11|28140.38
09:00:11|28140.38
09:00:12|28140.38
09:00:13|28140.38
09:00:14|28140.38
09:00:15|28140.38
09:00:16|28140.38
09:00:17|28140.39
09:00:18|28140.39
09:00:19|28140.39
09:00:21|28140.39
09:00:22|28140.39
09:00:23|28140.39
09:00:24|28140.39
09:00:25|28140.39
09:00:26|28140.39
09:00:28|28140.39
09:00:29|28140.39
09:00:29|28145.4
09:00:30|28146.36
09:00:32|28146.36
09:00:32|28141.33
09:00:33|28141.33
09:00:34|28141.33
09:00:35|28141.33
09:00:36|28141.33
09:00:38|28141.33
09:00:39|28141.33
09:00:40|28141.33
09:00:40|28141.33
09:00:42|28141.33
09:00:43|28141.33
09:00:43|28141.33
09:00:45|28141.33
09:00:45|28141.33
09:00:47|28141.33
09:00:48|28141.33
09:00:48|28141.33
09:00:50|28142.6
09:00:51|28142.6
09:00:52|28142.6
09:00:53|28142.6
09:00:53|28142.6
09:00:55|28142.6
09:00:55|28142.6
09:00:57|28142.6
09:00:58|28145.66
09:00:59|28145.66
09:00:59|28139.86
09:01:01|28147.27
09:01:02|28147.27
09:01:03|28147.27
09:01:04|28147.27
09:01:05|28147.27
09:01:06|28147.27
09:01:07|28147.27
09:01:07|28147.27
09:01:09|28147.27
09:01:10|28147.27
09:01:11|28147.27
09:01:12|28140.56
09:01:13|28140.56
09:01:14|28143.71
09:01:15|28143.71
09:01:16|28143.71
09:01:16|28141.73
09:01:18|28151.33
09:01:18|28151.33
09:01:19|28151.33
09:01:21|28151.33
09:01:22|28151.33
09:01:23|28151.33
09:01:24|28151.33
09:01:25|28143.12
09:01:26|28143.12
09:01:27|28143.12
09:01:28|28143.12
09:01:29|28143.58
09:01:30|28143.58
09:01:31|28143.59
09:01:32|28143.59
09:01:33|28143.59
09:01:34|28143.59
09:01:35|28143.59
09:01:36|28143.59
09:01:38|28143.59
09:01:38|28143.59
09:01:39|28143.59
09:01:40|28143.59
09:01:41|28142.95
09:01:43|28142.95
09:01:43|28145.66
09:01:44|28145.66
09:01:45|28145.66
09:01:46|28145.66
09:01:47|28145.66
09:01:48|28145.66
09:01:49|28145.66
09:01:50|28145.66
09:01:51|28145.66
09:01:52|28144.31
09:01:54|28144.31
09:01:54|28144.54
09:01:55|28144.54
09:01:56|28144.54
09:01:57|28144.54
09:01:58|28144.54
09:01:59|28145.66
09:02:00|28145.66
09:02:01|28145.66
09:02:02|28145.66
09:02:04|28145.66
09:02:04|28145.66
09:02:05|28145.66
09:02:06|28145.66
09:02:07|28145.66
09:02:08|28145.66
09:02:09|28145.66
09:02:10|28145.66
09:02:11|28145.66
09:02:12|28145.66
09:02:13|28145.66
09:02:15|28145.66
09:02:16|28145.66
09:02:16|28145.66
09:02:18|28145.66
09:02:18|28145.66
09:02:19|28145.66
09:02:21|28145.66
09:02:21|28145.66
09:02:23|28145.66
09:02:23|28145.66
09:02:25|28145.66
09:02:26|28145.66
09:02:27|28145.67
09:02:28|28145.67
09:02:29|28145.67
09:02:30|28145.66
09:02:31|28145.66
09:02:32|28145.66
09:02:33|28145.66
09:02:34|28145.66
09:02:35|28145.66
09:02:36|28145.66
09:02:38|28145.66
09:02:38|28145.67
09:02:39|28145.67
09:02:40|28145.67
09:02:41|28145.67
09:02:43|28145.67
09:02:43|28145.67
09:02:45|28145.66
09:02:46|28145.66
09:02:47|28145.66
09:02:47|28145.67
09:02:48|28145.67
09:02:50|28145.67
09:02:50|28145.67
09:02:51|28145.67
09:02:53|28145.67
09:02:53|28145.67
09:02:54|28145.66
09:02:55|28145.66
09:02:57|28145.66
09:02:58|28145.66
09:02:58|28145.66
09:03:00|28145.66
09:03:01|28145.66
09:03:01|28145.66
09:03:03|28145.66
09:03:03|28145.66
09:03:05|28145.66
09:03:05|28145.66
09:03:07|28145.66
09:03:07|28145.66
09:03:09|28143.62
09:03:10|28143.61
09:03:11|28143.61
09:03:12|28143.61
09:03:13|28143.61
09:03:14|28143.61
09:03:15|28143.61
09:03:16|28139.4
09:03:17|28139.4
09:03:18|28139.4
09:03:19|28139.4
09:03:20|28139.4
09:03:21|28139.44
09:03:22|28139.44
09:03:23|28139.44
09:03:24|28139.44
09:03:25|28139.44
09:03:27|28139.44
09:03:27|28139.44
09:03:29|28139.44
09:03:30|28139.44
09:03:31|28139.44
09:03:32|28139.39
09:03:33|28139.39
09:03:34|28139.39
09:03:35|28139.39
09:03:36|28139.39
09:03:37|28139.39
09:03:38|28139.39
09:03:39|28139.39
09:03:40|28139.39
09:03:41|28139.4
09:03:42|28139.4
09:03:43|28139.4
09:03:44|28139.4
09:03:45|28139.4
09:03:46|28139.4
09:03:48|28139.4
09:03:48|28139.4
09:03:49|28139.4
09:03:50|28137.88
09:03:51|28137.88
09:03:52|28137.88
09:03:53|28137.88
09:03:54|28137.88
09:03:55|28137.88
09:03:56|28137.88
09:03:57|28137.89
09:03:58|28137.89
09:03:59|28137.89
09:04:00|28137.89
09:04:01|28137.89
09:04:02|28137.89
09:04:04|28137.89
09:04:04|28137.89
09:04:05|28134.75
09:04:06|28134.75
09:04:07|28134.75
09:04:09|28134.75
09:04:10|28134.75
09:04:10|28134.75
09:04:11|28134.75
09:04:12|28134.75
09:04:14|28131.73
09:04:14|28131.73
09:04:16|28131.73
09:04:16|28131.73
09:04:17|28129.72
09:04:19|28129.72
09:04:20|28129.72
09:04:21|28129.72
09:04:22|28129.72
09:04:23|28127.55
09:04:24|28127.55
09:04:26|28127.55
09:04:27|28127.27
09:04:28|28127.28
09:04:29|28127.28
09:04:30|28127.27
09:04:31|28127.27
09:04:32|28127.27
09:04:33|28127.27
09:04:34|28127.27
09:04:35|28127.27
09:04:36|28127.27
09:04:37|28127.27
09:04:38|28127.27
09:04:39|28127.28
09:04:40|28127.28
09:04:41|28127.28
09:04:42|28127.28
09:04:43|28127.28
09:04:44|28127.28
09:04:45|28127.28
09:04:47|28127.75
09:04:48|28127.75
09:04:49|28127.75
09:04:50|28127.75
09:04:50|28127.75
09:04:53|28127.75
09:04:53|28127.75
09:04:54|28127.75
09:04:55|28127.75
09:04:56|28127.75
09:04:58|28127.75
09:04:58|28127.75
09:05:00|28127.27
09:05:00|28127.27
09:05:02|28127.27
09:05:02|28127.28
09:05:04|28127.28
09:05:05|28127.28
09:05:05|28127.32
09:05:07|28127.32
09:05:08|28127.32
09:05:08|28127.32
09:05:10|28127.32
09:05:11|28127.32
09:05:12|28127.32
09:05:13|28127.32
09:05:14|28127.32
09:05:14|28130.34
09:05:16|28130.38
09:05:17|28130.38
09:05:17|28130.38
09:05:18|28130.38
09:05:19|28130.38
09:05:20|28130.38
09:05:22|28130.38
09:05:22|28130.38
09:05:23|28130.38
09:05:25|28130.38
09:05:25|28130.38
09:05:27|28130.38
09:05:29|28130.34
09:05:29|28130.34
09:05:31|28130.34
09:05:32|28130.34
09:05:33|28130.35
09:05:33|28130.35
09:05:35|28130.35
09:05:36|28130.34
09:05:36|28130.34
09:05:37|28130.34
09:05:39|28130.34
09:05:39|28130.34
09:05:41|28130.34
09:05:42|28130.34
09:05:43|28130.34
09:05:45|28130.34
09:05:45|28130.34
09:05:46|28130.34
09:05:47|28130.35
09:05:48|28130.35
09:05:50|28130.35
09:05:50|28130.35
09:05:51|28130.35
09:05:52|28130.35
09:05:53|28130.35
09:05:54|28130.35
09:05:56|28130.35
09:05:56|28130.35
09:05:57|28130.35
09:05:58|28130.35
09:05:59|28130.35
09:06:01|28130.35
09:06:01|28130.35
09:06:02|28130.35
09:06:03|28130.35
09:06:04|28130.35
09:06:05|28130.35
09:06:06|28130.35
09:06:07|28130.8
09:06:08|28130.8
09:06:09|28130.8
09:06:10|28130.8
09:06:11|28130.8
09:06:13|28130.94
09:06:13|28133.5
09:06:14|28133.5
09:06:16|28133.5
09:06:17|28133.5
09:06:18|28133.5
09:06:18|28133.5
09:06:20|28133.5
09:06:20|28133.5
09:06:21|28133.5
09:06:22|28133.5
09:06:23|28130.98
09:06:24|28130.98
09:06:25|28130.98
09:06:27|28130.98
09:06:28|28130.98
09:06:29|28130.98
09:06:31|28130.98
09:06:31|28130.98
09:06:32|28130.98
09:06:33|28130.98
09:06:34|28130.98
09:06:36|28133.49
09:06:37|28133.49
09:06:38|28133.49
09:06:39|28133.49
09:06:40|28133.49
09:06:40|28133.49
09:06:42|28133.49
09:06:43|28133.49
09:06:44|28131.79
09:06:44|28131.79
09:06:46|28131.79
09:06:47|28131.79
09:06:48|28131.79
09:06:49|28131.79
09:06:50|28131.79
09:06:51|28131.79
09:06:52|28131.79
09:06:53|28131.79
09:06:54|28131.79
09:06:55|28131.79
09:06:56|28131.79
09:06:57|28131.79
09:06:58|28131.79
09:06:59|28131.79
09:07:00|28131.79
09:07:02|28131.79
09:07:03|28131.79
09:07:03|28131.79
09:07:04|28131.79
09:07:05|28131.79
09:07:06|28131.17
09:07:07|28131.17
09:07:08|28131.17
09:07:09|28131.17
09:07:10|28131.17
09:07:11|28131.17
09:07:12|28131.17
09:07:13|28131.17
09:07:14|28131.17
09:07:15|28131.17
09:07:16|28131.79
09:07:17|28131.79
09:07:18|28131.79
09:07:19|28131.79
09:07:20|28131.79
09:07:21|28131.79
09:07:22|28131.79
09:07:23|28137.22
09:07:24|28137.22
09:07:25|28137.22
09:07:26|28137.22
09:07:28|28137.22
09:07:29|28137.22
09:07:30|28137.22
09:07:30|28137.22
09:07:32|28137.22
09:07:33|28137.22
09:07:34|28137.22
09:07:35|28137.22
09:07:36|28132.35
09:07:37|28132.35
09:07:38|28132.35
09:07:39|28132.35
09:07:40|28132.35
09:07:41|28132.35
09:07:43|28132.35
09:07:43|28132.35
09:07:44|28132.22
09:07:45|28132.31
09:07:46|28132.31
09:07:47|28132.31
09:07:49|28132.31
09:07:49|28132.31
09:07:51|28132.31
09:07:51|28133.47
09:07:52|28133.11
09:07:54|28133.23
09:07:55|28138.04
09:07:55|28138.04
09:07:57|28138.04
09:07:58|28138.04
09:07:58|28138.04
09:08:00|28134.26
09:08:01|28134.26
09:08:02|28133.87
09:08:02|28134.07
09:08:03|28134.07
09:08:04|28134.07
09:08:05|28134.07
09:08:06|28134.07
09:08:07|28134.07
09:08:08|28133.3
09:08:09|28133.3
09:08:11|28133.3
09:08:11|28133.34
09:08:13|28133.34
09:08:14|28133.82
09:08:15|28133.82
09:08:16|28133.82
09:08:17|28133.82
09:08:18|28133.82
09:08:19|28133.82
09:08:20|28133.82
09:08:21|28133.82
09:08:21|28132.74
09:08:23|28132.74
09:08:24|28132.74
09:08:25|28132.74
09:08:25|28132.74
09:08:26|28132.74
09:08:27|28132.74
09:08:29|28132.74
09:08:30|28132.74
09:08:31|28132.74
09:08:33|28132.74
09:08:33|28132.74
09:08:35|28132.74
09:08:36|28132.74
09:08:37|28132.74
09:08:38|28132.74
09:08:39|28132.74
09:08:40|28132.73
09:08:41|28132.73
09:08:42|28132.73
09:08:44|28132.74
09:08:44|28132.74
09:08:46|28132.74
09:08:47|28132.74
09:08:48|28132.74
09:08:49|28132.74
09:08:50|28132.31
09:08:50|28132.32
09:08:52|28132.32
09:08:53|28132.32
09:08:54|28132.32
09:08:54|28132.32
09:08:55|28132.32
09:08:57|28132.31
09:08:57|28132.31
09:08:58|28132.31
09:09:00|28132.31
09:09:01|28132.31
09:09:02|28132.31
09:09:03|28132.31
09:09:04|28132.32
09:09:05|28132.32
09:09:06|28132.32
09:09:07|28132.32
09:09:08|28132.32
09:09:10|28132.32
09:09:10|28132.32
09:09:11|28132.32
09:09:12|28132.32
09:09:13|28132.32
09:09:14|28132.32
09:09:15|28132.31
09:09:16|28132.31
09:09:17|28132.31
09:09:18|28132.31
09:09:19|28132.31
09:09:20|28132.31
09:09:21|28132.32
09:09:22|28132.32
09:09:23|28132.32
09:09:24|28132.32
09:09:25|28132.32
09:09:26|28132.32
09:09:27|28132.32
09:09:28|28132.32
09:09:29|28132.32
09:09:30|28132.32
09:09:32|28132.32
09:09:33|28133.92
09:09:34|28133.92
09:09:35|28133.92
09:09:37|28138.02
09:09:37|28138.02
09:09:38|28138.02
09:09:39|28138.02
09:09:41|28138.02
09:09:41|28138.02
09:09:42|28138.02
09:09:44|28138.02
09:09:45|28138.02
09:09:46|28138.58
09:09:47|28138.58
09:09:48|28138.55
09:09:49|28137.61
09:09:50|28137.08
09:09:51|28136.5
09:09:52|28137.24
09:09:53|28137.67
09:09:54|28137.67
09:09:55|28137.67
09:09:56|28136.6
09:09:57|28135.78
09:09:58|28135.78
09:09:59|28135.78
09:10:01|28135.78
09:10:01|28135.78
09:10:03|28136.07
09:10:03|28136.07
09:10:04|28136.07
09:10:05|28136.07
09:10:06|28136.07
09:10:08|28135.32
09:10:08|28135.2
09:10:09|28135.21
09:10:11|28135.21
09:10:12|28135.21
09:10:13|28135.21
09:10:14|28135.21
09:10:14|28135.21
09:10:16|28135.42
09:10:16|28137.63
09:10:17|28137.78
09:10:19|28138.23
09:10:20|28138.23
09:10:21|28138.23
09:10:21|28138.23
09:10:23|28138.23
09:10:23|28138.23
09:10:25|28138.86
09:10:26|28138.86
09:10:27|28138.86
09:10:27|28138.86
09:10:29|28138.86
09:10:30|28138.86
09:10:31|28138.88
09:10:33|28139.01
09:10:33|28139.01
09:10:34|28139.01
09:10:36|28139.01
09:10:36|28139.01
09:10:37|28139.01
09:10:39|28142.18
09:10:40|28142.18
09:10:41|28142.18
09:10:42|28142.18
09:10:42|28142.18
09:10:43|28145.66
09:10:45|28147.79
09:10:46|28146.75
09:10:47|28146.75
09:10:48|28146.75
09:10:50|28146.04
09:10:50|28146.04
09:10:51|28146.04
09:10:52|28146.04
09:10:53|28146.04
09:10:54|28146.04
09:10:55|28146.04
09:10:57|28146.04
09:10:58|28146.05
09:10:59|28146.05
09:10:59|28146.05
09:11:01|28146.05
09:11:01|28146.05
09:11:03|28146.05
09:11:03|28146.05
09:11:04|28146.05
09:11:05|28146.04
09:11:06|28146.04
09:11:08|28146.04
09:11:08|28146.04
09:11:09|28146.04
09:11:11|28146.04
09:11:12|28146.04
09:11:12|28146.04
09:11:14|28146.04
09:11:14|28146.04
09:11:16|28146.04
09:11:16|28146.04
09:11:18|28146.04
09:11:18|28146.04
09:11:19|28146.04
09:11:21|28146.04
09:11:21|28146.04
09:11:22|28146.04
09:11:23|28146.04
09:11:25|28147.51
09:11:25|28147.51
09:11:27|28147.51
09:11:28|28147.51
09:11:29|28147.51
09:11:29|28147.51
09:11:31|28145.
09:11:32|28145.
09:11:33|28141.21
09:11:34|28139.26
09:11:35|28138.88
09:11:36|28136.06
09:11:38|28136.05
09:11:38|28136.05
09:11:39|28136.05
09:11:40|28136.05
09:11:41|28136.05
09:11:42|28136.05
09:11:43|28136.04
09:11:44|28136.04
09:11:45|28136.04
09:11:46|28136.04
09:11:47|28136.04
09:11:49|28136.04
09:11:50|28134.01
09:11:51|28134.01
09:11:52|28134.01
09:11:53|28134.01
09:11:54|28134.01
09:11:55|28134.01
09:11:56|28132.04
09:11:57|28132.04
09:11:58|28132.02
09:11:59|28132.01
09:12:00|28132.01
09:12:01|28132.01
09:12:02|28132.01
09:12:03|28132.01
09:12:04|28132.01
09:12:05|28132.01
09:12:06|28132.01
09:12:07|28132.01
09:12:09|28132.01
09:12:09|28132.01
09:12:10|28128.74
09:12:11|28128.74
09:12:12|28128.74
09:12:13|28128.74
09:12:14|28128.74
09:12:16|28128.74
09:12:16|28128.74
09:12:17|28128.74
09:12:18|28131.6
09:12:19|28131.6
09:12:20|28131.6
09:12:21|28131.6
09:12:22|28131.6
09:12:23|28127.15
09:12:24|28127.16
09:12:25|28125.63
09:12:26|28125.63
09:12:27|28125.8
09:12:28|28126.17
09:12:29|28126.17
09:12:30|28126.17
09:12:32|28126.17
09:12:32|28127.25
09:12:34|28128.86
09:12:35|28128.86
09:12:36|28128.74
09:12:37|28128.76
09:12:38|28129.14
09:12:39|28129.14
09:12:40|28129.14
09:12:41|28129.14
09:12:42|28129.14
09:12:43|28129.16
09:12:44|28129.16
09:12:45|28129.16
09:12:46|28129.16
09:12:47|28129.16
09:12:48|28129.16
09:12:49|28129.16
09:12:51|28129.81
09:12:51|28129.81
09:12:52|28129.81
09:12:53|28129.81
09:12:54|28129.81
09:12:55|28129.81
09:12:56|28129.81
09:12:57|28129.16
09:12:59|28129.16
09:13:00|28129.16
09:13:01|28129.16
09:13:02|28129.16
09:13:03|28129.16
09:13:03|28129.16
09:13:05|28129.16
09:13:06|28129.16
09:13:07|28129.16
09:13:08|28129.16
09:13:09|28129.61
09:13:10|28129.61
09:13:11|28129.61
09:13:11|28128.87
09:13:13|28128.82
09:13:14|28128.82
09:13:14|28128.82
09:13:16|28128.82
09:13:17|28128.82
09:13:18|28128.82
09:13:19|28125.64
09:13:20|28125.64
09:13:21|28125.64
09:13:22|28125.66
09:13:23|28125.65
09:13:24|28125.65
09:13:25|28125.65
09:13:26|28125.65
09:13:27|28125.65
09:13:28|28125.65
09:13:29|28127.27
09:13:30|28127.27
09:13:31|28125.65
09:13:32|28125.65
09:13:33|28125.64
09:13:35|28127.24
09:13:35|28127.24
09:13:36|28127.21
09:13:37|28125.83
09:13:38|28125.83
09:13:39|28125.83
09:13:41|28125.83
09:13:41|28125.83
09:13:43|28126.34
09:13:43|28125.29
09:13:45|28125.29
09:13:46|28125.
09:13:47|28123.37
09:13:48|28123.38
09:13:48|28120.35
09:13:49|28120.35
09:13:50|28118.77
09:13:51|28118.92
09:13:52|28118.92
09:13:54|28118.78
09:13:54|28118.78
09:13:55|28118.78
09:13:56|28118.79
09:13:58|28118.79
09:13:58|28118.79
09:14:00|28118.08
09:14:01|28118.08
09:14:02|28118.08
09:14:03|28118.08
09:14:04|28117.24
09:14:05|28117.24
09:14:06|28117.24
09:14:07|28117.24
09:14:09|28117.25
09:14:10|28118.76
09:14:11|28117.51
09:14:12|28121.33
09:14:13|28121.33
09:14:13|28117.61
09:14:15|28117.2
09:14:16|28117.2
09:14:16|28117.2
09:14:18|28120.13
09:14:19|28120.13
09:14:19|28120.13
09:14:21|28120.13
09:14:21|28120.13
09:14:22|28120.13
09:14:23|28120.13
09:14:24|28120.13
09:14:25|28117.54
09:14:27|28117.59
09:14:27|28117.28
09:14:29|28117.28
09:14:30|28117.28
09:14:31|28117.28
09:14:31|28117.28
09:14:32|28117.28
09:14:33|28117.28
09:14:35|28117.28
09:14:37|28117.28
09:14:37|28117.58
09:14:38|28117.58
09:14:39|28117.75
09:14:41|28119.31
09:14:42|28119.31
09:14:43|28119.31
09:14:44|28119.31
09:14:45|28119.31
09:14:46|28119.31
09:14:47|28119.31
09:14:48|28119.31
09:14:49|28119.31
09:14:50|28116.09
09:14:51|28116.09
09:14:52|28116.85
09:14:53|28116.85
09:14:54|28116.85
09:14:55|28116.85
09:14:56|28118.92
09:14:58|28118.92
09:14:58|28118.92
09:14:59|28118.92
09:15:00|28118.92
09:15:01|28118.92
09:15:02|28118.75
09:15:04|28118.75
09:15:04|28116.71
09:15:05|28116.84
09:15:06|28118.75
09:15:07|28118.75
09:15:09|28118.75
09:15:09|28118.75
09:15:10|28118.75
09:15:11|28118.75
09:15:12|28118.75
09:15:14|28118.75
09:15:15|28118.75
09:15:16|28118.75
09:15:17|28117.64
09:15:18|28117.64
09:15:19|28117.64
09:15:20|28117.07
09:15:21|28117.07
09:15:22|28115.34
09:15:23|28115.34
09:15:24|28115.34
09:15:25|28117.83
09:15:26|28118.36
09:15:27|28118.36
09:15:28|28118.37
09:15:29|28118.37
09:15:30|28119.35
09:15:31|28119.99
09:15:32|28119.99
09:15:33|28119.99
09:15:34|28120.
09:15:36|28120.
09:15:37|28120.
09:15:38|28120.
09:15:39|28118.4
09:15:40|28118.4
09:15:41|28118.4
09:15:42|28118.4
09:15:43|28118.4
09:15:44|28117.69
09:15:45|28117.69
09:15:47|28117.7
09:15:47|28117.7
09:15:48|28117.7
09:15:49|28117.7
09:15:51|28117.7
09:15:52|28117.69
09:15:53|28117.69
09:15:53|28117.69
09:15:55|28118.12
09:15:56|28118.13
09:15:57|28118.13
09:15:58|28118.13
09:15:59|28118.13
09:16:00|28118.13
09:16:01|28118.13
09:16:02|28119.96
09:16:03|28119.96
09:16:04|28118.44
09:16:05|28118.44
09:16:06|28118.44
09:16:07|28118.44
09:16:08|28118.44
09:16:09|28118.44
09:16:10|28118.73
09:16:11|28118.8
09:16:12|28118.8
09:16:13|28118.8
09:16:14|28118.8
09:16:15|28119.98
09:16:17|28119.98
09:16:17|28119.98
09:16:18|28120.
09:16:19|28120.
09:16:20|28120.93
09:16:21|28120.93
09:16:22|28120.93
09:16:23|28120.93
09:16:24|28120.93
09:16:26|28121.23
09:16:26|28122.44
09:16:27|28122.44
09:16:28|28122.43
09:16:29|28122.43
09:16:30|28122.43
09:16:31|28122.43
09:16:32|28122.43
09:16:33|28123.07
09:16:34|28123.07
09:16:35|28123.36
09:16:37|28123.36
09:16:37|28123.36
09:16:39|28122.6
09:16:40|28122.6
09:16:41|28122.6
09:16:43|28122.6
09:16:43|28122.6
09:16:44|28122.6
09:16:45|28122.6
09:16:46|28122.6
09:16:47|28122.6
09:16:48|28122.6
09:16:49|28132.27
09:16:50|28128.48
09:16:51|28128.48
09:16:52|28128.48
09:16:54|28128.48
09:16:54|28128.48
09:16:55|28128.48
09:16:56|28129.
09:16:57|28129.
09:16:58|28129.
09:17:00|28129.5
09:17:00|28130.01
09:17:01|28130.01
09:17:02|28130.01
09:17:03|28130.01
09:17:05|28130.01
09:17:05|28130.01
09:17:06|28130.01
09:17:07|28136.55
09:17:08|28136.55
09:17:10|28136.55
09:17:11|28136.55
09:17:12|28136.55
09:17:12|28136.55
09:17:14|28136.55
09:17:15|28136.55
09:17:15|28136.55
09:17:16|28140.12
09:17:17|28140.12
09:17:18|28141.49
09:17:20|28141.49
09:17:20|28141.49
09:17:21|28141.49
09:17:22|28141.49
09:17:23|28141.16
09:17:24|28146.
09:17:26|28141.79
09:17:26|28141.79
09:17:27|28141.79
09:17:29|28141.79
09:17:30|28141.79
09:17:30|28144.35
09:17:31|28145.06
09:17:32|28145.06
09:17:34|28145.06
09:17:34|28145.06
09:17:36|28145.06
09:17:37|28145.44
09:17:38|28145.44
09:17:39|28145.44
09:17:40|28145.44
09:17:42|28145.44
09:17:43|28145.43
09:17:44|28145.43
09:17:45|28145.43
09:17:45|28145.43
09:17:47|28145.43
09:17:48|28145.43
09:17:48|28145.44
09:17:50|28145.44
09:17:51|28145.43
09:17:51|28145.43
09:17:52|28145.43
09:17:54|28145.43
09:17:54|28145.43
09:17:55|28145.43
09:17:57|28145.43
09:17:58|28145.43
09:17:59|28145.43
09:18:00|28145.43
09:18:01|28145.43
09:18:02|28145.43
09:18:03|28145.43
09:18:04|28145.43
09:18:05|28145.43
09:18:06|28145.43
09:18:07|28145.43
09:18:08|28145.43
09:18:10|28145.43
09:18:10|28145.43
09:18:11|28145.43
09:18:12|28145.43
09:18:13|28145.43
09:18:14|28145.43
09:18:15|28145.43
09:18:16|28145.43
09:18:17|28145.43
09:18:19|28145.43
09:18:20|28146.74
09:18:20|28146.74
09:18:21|28146.74
09:18:22|28146.74
09:18:23|28150.
09:18:24|28150.89
09:18:25|28150.89
09:18:26|28150.89
09:18:27|28150.89
09:18:28|28150.89
09:18:29|28150.89
09:18:30|28150.89
09:18:31|28150.89
09:18:32|28150.89
09:18:33|28150.89
09:18:34|28151.13
09:18:35|28151.21
09:18:37|28152.33
09:18:37|28152.33
09:18:39|28152.25
09:18:39|28152.25
09:18:40|28152.25
09:18:42|28152.39
09:18:43|28152.39
09:18:45|28152.28
09:18:45|28152.11
09:18:46|28152.11
09:18:47|28152.11
09:18:49|28150.73
09:18:50|28150.73
09:18:50|28150.73
09:18:52|28150.73
09:18:53|28150.73
09:18:54|28150.73
09:18:54|28150.73
09:18:56|28150.73
09:18:57|28150.73
09:18:58|28150.73
09:18:59|28150.72
09:18:59|28150.72
09:19:02|28150.72
09:19:02|28150.72
09:19:03|28150.72
09:19:04|28150.72
09:19:05|28148.78
09:19:06|28148.78
09:19:07|28148.78
09:19:09|28148.78
09:19:09|28148.78
09:19:11|28145.
09:19:11|28145.
09:19:12|28145.
09:19:14|28145.
09:19:14|28145.
09:19:16|28145.
09:19:16|28145.
09:19:18|28145.
09:19:18|28145.
09:19:19|28145.
09:19:21|28145.
09:19:22|28145.
09:19:22|28145.
09:19:24|28145.
09:19:25|28145.
09:19:26|28145.
09:19:26|28145.
09:19:28|28145.
09:19:29|28145.01
09:19:30|28145.01
09:19:31|28145.01
09:19:32|28145.01
09:19:33|28145.
09:19:33|28145.01
09:19:34|28145.01
09:19:36|28145.01
09:19:36|28145.01
09:19:37|28145.01
09:19:39|28145.01
09:19:40|28145.01
09:19:41|28145.01
09:19:42|28145.01
09:19:43|28145.01
09:19:44|28146.59
09:19:45|28146.59
09:19:46|28146.59
09:19:47|28146.59
09:19:48|28146.59
09:19:49|28146.6
09:19:50|28146.6
09:19:51|28146.6
09:19:52|28146.6
09:19:54|28146.6
09:19:55|28146.6
09:19:55|28150.56
09:19:57|28150.56
09:19:58|28150.56
09:19:59|28150.49
09:19:59|28150.49
09:20:00|28150.49
09:20:02|28150.49
09:20:03|28151.1
09:20:04|28151.1
09:20:05|28151.1
09:20:06|28151.1
09:20:07|28151.1
09:20:08|28151.1
09:20:10|28151.1
09:20:10|28151.1
09:20:11|28151.1
09:20:12|28151.1
09:20:13|28151.11
09:20:14|28151.11
09:20:15|28151.1
09:20:16|28151.1
09:20:17|28151.1
09:20:18|28151.1
09:20:20|28151.1
09:20:20|28151.1
09:20:22|28151.1
09:20:22|28151.1
09:20:23|28151.1
09:20:24|28151.1
09:20:25|28151.1
09:20:27|28151.1
09:20:27|28151.1
09:20:29|28151.1
09:20:30|28151.1
09:20:30|28151.1
09:20:32|28151.1
09:20:33|28151.1
09:20:34|28151.1
09:20:35|28151.1
09:20:35|28151.1
09:20:37|28151.1
09:20:37|28151.1
09:20:38|28151.1
09:20:39|28151.1
09:20:41|28151.1
09:20:42|28151.1
09:20:43|28151.1
09:20:44|28151.1
09:20:45|28151.1
09:20:46|28151.1
09:20:48|28151.1
09:20:49|28151.1
09:20:50|28151.1
09:20:51|28151.1
09:20:52|28151.1
09:20:54|28151.1
09:20:54|28151.1
09:20:55|28151.1
09:20:56|28151.1
09:20:57|28151.1
09:20:58|28151.1
09:20:59|28151.1
09:21:00|28151.1
09:21:01|28151.1
09:21:02|28151.11
09:21:03|28151.11
09:21:05|28155.14
09:21:05|28155.19
09:21:06|28155.19
09:21:07|28155.19
09:21:08|28155.19
09:21:10|28155.19
09:21:10|28155.19
09:21:11|28151.87
09:21:12|28151.24
09:21:13|28149.58
09:21:14|28149.58
09:21:15|28149.58
09:21:16|28149.58
09:21:17|28149.58
09:21:18|28149.58
09:21:19|28145.18
09:21:20|28145.18
09:21:21|28145.18
09:21:22|28145.18
09:21:23|28145.18
09:21:24|28145.18
09:21:26|28145.18
09:21:26|28145.18
09:21:27|28145.18
09:21:28|28145.18
09:21:29|28145.18
09:21:30|28143.67
09:21:31|28143.67
09:21:32|28143.67
09:21:33|28143.67
09:21:34|28143.67
09:21:35|28143.67
09:21:36|28138.98
09:21:37|28138.98
09:21:38|28138.98
09:21:39|28138.98
09:21:40|28138.98
09:21:42|28138.98
09:21:43|28138.98
09:21:44|28138.98
09:21:45|28138.98
09:21:46|28138.97
09:21:47|28138.98
09:21:48|28138.98
09:21:49|28138.98
09:21:50|28138.98
09:21:51|28138.98
09:21:52|28138.98
09:21:53|28138.98
09:21:55|28138.98
09:21:55|28138.98
09:21:56|28146.83
09:21:58|28146.83
09:21:58|28139.54
09:22:00|28139.54
09:22:01|28139.46
09:22:02|28139.46
09:22:03|28139.46
09:22:04|28139.46
09:22:05|28139.46
09:22:06|28139.46
09:22:07|28139.47
09:22:08|28139.46
09:22:09|28139.46
09:22:10|28139.46
09:22:11|28139.46
09:22:12|28139.46
09:22:13|28139.46
09:22:14|28139.46
09:22:15|28139.46
09:22:17|28139.46
09:22:17|28138.98
09:22:18|28138.98
09:22:19|28138.98
09:22:21|28138.98
09:22:22|28138.98
09:22:23|28138.98
09:22:23|28137.37
09:22:24|28137.37
09:22:26|28137.37
09:22:27|28137.37
09:22:28|28137.37
09:22:29|28137.37
09:22:30|28137.37
09:22:31|28137.37
09:22:32|28137.37
09:22:33|28137.38
09:22:34|28137.37
09:22:35|28137.37
09:22:36|28137.37
09:22:37|28137.37
09:22:38|28137.37
09:22:39|28137.36
09:22:40|28137.36
09:22:41|28137.36
09:22:42|28137.36
09:22:43|28137.37
09:22:44|28137.36
09:22:46|28137.36
09:22:46|28137.36
09:22:47|28137.38
09:22:48|28137.38
09:22:49|28137.38
09:22:50|28137.38
09:22:51|28137.38
09:22:52|28137.37
09:22:53|28137.37
09:22:55|28137.38
09:22:56|28137.38
09:22:56|28137.38
09:22:58|28137.38
09:22:59|28137.38
09:22:59|28137.37
09:23:00|28137.38
09:23:02|28137.38
09:23:03|28137.38
09:23:04|28137.38
09:23:05|28137.38
09:23:06|28137.38
09:23:07|28137.36
09:23:08|28137.36
09:23:09|28137.36
09:23:10|28137.36
09:23:12|28137.36
09:23:12|28137.36
09:23:13|28135.77
09:23:14|28135.77
09:23:15|28135.77
09:23:16|28135.77
09:23:17|28135.77
09:23:18|28135.77
09:23:19|28135.77
09:23:20|28135.77
09:23:21|28135.77
09:23:22|28135.77
09:23:23|28135.78
09:23:24|28135.78
09:23:25|28135.78
09:23:26|28135.78
09:23:27|28135.78
09:23:28|28135.78
09:23:29|28135.78
09:23:30|28135.78
09:23:31|28135.78
09:23:32|28135.78
09:23:33|28135.78
09:23:34|28135.78
09:23:35|28135.77
09:23:36|28135.78
09:23:38|28135.78
09:23:38|28135.78
09:23:40|28135.78
09:23:40|28135.78
09:23:41|28135.78
09:23:42|28135.78
09:23:44|28135.78
09:23:45|28135.78
09:23:47|28135.78
09:23:47|28135.78
09:23:48|28135.77
09:23:49|28135.77
09:23:50|28135.77
09:23:51|28135.78
09:23:52|28135.77
09:23:53|28135.77
09:23:55|28135.77
09:23:55|28135.77
09:23:56|28135.77
09:23:57|28135.77
09:23:59|28135.77
09:24:00|28135.76
09:24:01|28135.76
09:24:02|28135.76
09:24:03|28135.76
09:24:03|28135.76
09:24:04|28135.76
09:24:06|28135.76
09:24:07|28135.77
09:24:08|28135.77
09:24:09|28135.77
09:24:10|28135.76
09:24:11|28135.76
09:24:12|28135.76
09:24:13|28135.76
09:24:14|28135.76
09:24:15|28135.76
09:24:16|28135.76
09:24:17|28135.76
09:24:18|28135.76
09:24:18|28135.76
09:24:20|28135.76
09:24:21|28135.77
09:24:22|28135.77
09:24:23|28137.37
09:24:24|28137.37
09:24:25|28137.37
09:24:26|28137.37
09:24:27|28137.37
09:24:27|28137.37
09:24:29|28137.38
09:24:31|28137.38
09:24:31|28137.38
09:24:32|28137.38
09:24:33|28137.38
09:24:34|28137.38
09:24:35|28137.38
09:24:36|28137.38
09:24:37|28137.37
09:24:38|28137.37
09:24:39|28137.37
09:24:40|28137.37
09:24:41|28137.38
09:24:42|28137.38
09:24:43|28137.38
09:24:44|28137.38
09:24:46|28137.38
09:24:47|28137.38
09:24:48|28137.38
09:24:49|28137.38
09:24:50|28137.38
09:24:52|28137.38
09:24:53|28137.38
09:24:53|28137.38
09:24:55|28137.38
09:24:56|28137.38
09:24:57|28137.38
09:24:58|28137.38
09:24:59|28137.38
09:24:59|28137.38
09:25:01|28137.38
09:25:02|28137.38
09:25:03|28137.37
09:25:04|28137.37
09:25:05|28137.37
09:25:06|28137.37
09:25:08|28137.37
09:25:08|28137.37
09:25:09|28137.37
09:25:10|28137.37
09:25:11|28137.37
09:25:13|28137.37
09:25:14|28137.37
09:25:14|28137.37
09:25:15|28137.38
09:25:16|28137.38
09:25:17|28137.38
09:25:19|28137.38
09:25:19|28137.38
09:25:21|28137.38
09:25:21|28137.38
09:25:22|28144.29
09:25:23|28144.29
09:25:24|28144.29
09:25:25|28144.29
09:25:26|28144.29
09:25:27|28144.29
09:25:29|28144.29
09:25:29|28144.29
09:25:30|28144.29
09:25:31|28144.29
09:25:32|28137.39
09:25:34|28137.39
09:25:35|28137.39
09:25:36|28137.4
09:25:36|28137.4
09:25:37|28137.4
09:25:39|28137.4
09:25:39|28137.4
09:25:40|28137.4
09:25:41|28137.4
09:25:43|28137.4
09:25:44|28137.39
09:25:45|28137.39
09:25:46|28137.39
09:25:47|28137.39
09:25:48|28137.39
09:25:49|28137.39
09:25:50|28137.39
09:25:51|28137.41
09:25:52|28137.41
09:25:53|28137.41
09:25:55|28137.41
09:25:55|28137.41
09:25:56|28137.41
09:25:58|28137.41
09:25:58|28137.41
09:25:59|28137.41
09:26:00|28137.41
09:26:01|28137.89
09:26:03|28137.89
09:26:03|28137.89
09:26:04|28137.89
09:26:05|28137.89
09:26:06|28137.89
09:26:07|28137.89
09:26:09|28137.89
09:26:09|28137.89
09:26:10|28137.88
09:26:11|28137.89
09:26:12|28137.88
09:26:14|28137.88
09:26:14|28137.88
09:26:15|28137.88
09:26:16|28137.88
09:26:17|28137.88
09:26:19|28137.89
09:26:19|28137.89
09:26:20|28137.91
09:26:21|28137.38
09:26:22|28137.38
09:26:24|28137.38
09:26:24|28137.38
09:26:25|28137.38
09:26:26|28137.38
09:26:27|28137.38
09:26:29|28137.38
09:26:30|28137.38
09:26:30|28137.39
09:26:32|28137.39
09:26:32|28137.39
09:26:33|28137.39
09:26:34|28137.39
09:26:35|28137.39
09:26:37|28137.39
09:26:38|28138.81
09:26:39|28140.29
09:26:39|28142.61
09:26:40|28142.42
09:26:41|28142.42
09:26:43|28141.74
09:26:44|28141.25
09:26:45|28141.26
09:26:46|28141.26
09:26:47|28141.26
09:26:48|28139.28
09:26:50|28139.29
09:26:51|28139.28
09:26:52|28139.28
09:26:53|28139.28
09:26:54|28139.28
09:26:55|28139.28
09:26:56|28139.28
09:26:57|28139.28
09:26:58|28139.29
09:27:00|28139.29
09:27:00|28139.29
09:27:01|28139.29
09:27:02|28139.29
09:27:03|28139.29
09:27:04|28139.29
09:27:05|28139.29
09:27:07|28139.29
09:27:08|28139.29
09:27:09|28139.29
09:27:09|28139.29
09:27:11|28139.29
09:27:12|28139.29
09:27:13|28139.29
09:27:14|28139.29
09:27:14|28139.29
09:27:16|28139.29
09:27:17|28139.29
09:27:18|28139.29
09:27:19|28139.28
09:27:20|28139.29
09:27:21|28139.28
09:27:22|28139.28
09:27:23|28139.28
09:27:24|28139.28
09:27:25|28139.28
09:27:26|28139.28
09:27:27|28139.28
09:27:28|28139.28
09:27:29|28139.28
09:27:30|28139.28
09:27:31|28139.28
09:27:32|28139.28
09:27:34|28139.28
09:27:34|28139.28
09:27:35|28139.28
09:27:36|28139.28
09:27:37|28139.28
09:27:38|28139.28
09:27:39|28139.28
09:27:40|28139.28
09:27:41|28139.28
09:27:42|28139.28
09:27:43|28139.29
09:27:44|28139.28
09:27:45|28139.28
09:27:46|28139.28
09:27:48|28139.28
09:27:49|28139.28
09:27:50|28139.28
09:27:51|28139.28
09:27:52|28139.28
09:27:53|28139.29
09:27:54|28139.28
09:27:55|28139.29
09:27:56|28139.29
09:27:57|28139.29
09:27:58|28139.29
09:27:59|28139.29
09:28:00|28147.41
09:28:01|28147.41
09:28:02|28143.16
09:28:03|28141.08
09:28:04|28141.15
09:28:05|28141.15
09:28:06|28143.08
09:28:07|28141.6
09:28:08|28141.6
09:28:09|28141.74
09:28:10|28141.74
09:28:11|28141.74
09:28:13|28143.78
09:28:13|28143.78
09:28:14|28143.78
09:28:15|28143.78
09:28:16|28143.78
09:28:17|28143.78
09:28:18|28143.78
09:28:19|28143.78
09:28:20|28143.78
09:28:21|28143.78
09:28:22|28143.78
09:28:23|28143.78
09:28:24|28143.78
09:28:25|28143.78
09:28:26|28142.26
09:28:27|28142.26
09:28:28|28142.26
09:28:29|28142.26
09:28:30|28142.26
09:28:31|28142.26
09:28:32|28142.25
09:28:33|28142.25
09:28:34|28142.25
09:28:35|28142.25
09:28:36|28142.25
09:28:37|28142.25
09:28:38|28142.25
09:28:39|28143.78
09:28:40|28143.68
09:28:41|28143.68
09:28:42|28145.99
09:28:43|28146.28
09:28:44|28146.28
09:28:45|28146.28
09:28:46|28146.28
09:28:47|28146.28
09:28:49|28146.28
09:28:50|28146.28
09:28:52|28145.37
09:28:53|28145.37
09:28:54|28145.37
09:28:54|28145.37
09:28:56|28145.37
09:28:57|28145.37
09:28:58|28145.37
09:28:59|28147.19
09:29:00|28147.19
09:29:01|28147.19
09:29:02|28147.19
09:29:03|28147.19
09:29:04|28145.16
09:29:05|28145.16
09:29:06|28145.16
09:29:08|28145.16
09:29:08|28145.16
09:29:09|28145.16
09:29:10|28145.16
09:29:11|28145.16
09:29:12|28145.94
09:29:13|28145.94
09:29:14|28145.94
09:29:15|28145.94
09:29:16|28145.94
09:29:17|28145.94
09:29:18|28145.94
09:29:19|28145.94
09:29:20|28145.94
09:29:21|28145.94
09:29:22|28145.94
09:29:24|28145.94
09:29:24|28145.94
09:29:26|28143.65
09:29:27|28143.8
09:29:27|28144.01
09:29:28|28144.06
09:29:30|28144.1
09:29:30|28144.16
09:29:31|28144.16
09:29:32|28144.16
09:29:33|28144.16
09:29:35|28144.16
09:29:35|28144.16
09:29:36|28144.16
09:29:37|28144.16
09:29:38|28144.16
09:29:40|28144.43
09:29:41|28144.45
09:29:42|28144.45
09:29:43|28146.8
09:29:44|28146.8
09:29:45|28146.8
09:29:46|28146.8
09:29:46|28146.8
09:29:48|28146.8
09:29:49|28145.69
09:29:50|28145.69
09:29:51|28145.91
09:29:52|28145.91
09:29:54|28146.16
09:29:54|28146.16
09:29:55|28146.25
09:29:57|28146.29
09:29:58|28146.29
09:29:59|28146.29
09:30:01|28146.29
09:30:01|28146.29
09:30:03|28146.48
09:30:04|28143.45
09:30:05|28142.37
09:30:06|28142.37
09:30:06|28142.37
09:30:07|28142.37
09:30:09|28142.45
09:30:09|28142.45
09:30:11|28145.53
09:30:12|28144.72
09:30:13|28144.72
09:30:14|28144.72
09:30:14|28144.72
09:30:16|28144.72
09:30:16|28144.72
09:30:17|28144.72
09:30:19|28144.72
09:30:20|28144.72
09:30:21|28144.72
09:30:22|28144.72
09:30:23|28144.79
09:30:24|28144.79
09:30:26|28144.79
09:30:26|28144.79
09:30:27|28144.75
09:30:28|28144.75
09:30:29|28144.75
09:30:30|28144.75
09:30:31|28144.75
09:30:32|28144.74
09:30:33|28144.75
09:30:34|28144.75
09:30:35|28144.75
09:30:37|28144.75
09:30:37|28144.74
09:30:38|28144.74
09:30:39|28144.74
09:30:40|28144.74
09:30:41|28144.74
09:30:42|28144.74
09:30:43|28144.74
09:30:44|28144.74
09:30:45|28144.74
09:30:46|28144.74
09:30:48|28144.74
09:30:48|28144.74
09:30:50|28144.73
09:30:51|28144.73
09:30:52|28144.73
09:30:53|28144.73
09:30:54|28144.73
09:30:55|28144.73
09:30:56|28144.73
09:30:58|28144.73
09:30:59|28144.73
09:30:59|28144.73
09:31:00|28144.73
09:31:01|28144.73
09:31:02|28144.73
09:31:04|28144.73
09:31:05|28144.73
09:31:06|28144.73
09:31:07|28144.73
09:31:08|28144.74
09:31:09|28144.74
09:31:10|28144.74
09:31:11|28144.74
09:31:12|28144.74
09:31:13|28144.74
09:31:14|28144.73
09:31:16|28144.73
09:31:16|28144.73
09:31:17|28144.73
09:31:18|28144.74
09:31:19|28144.74
09:31:20|28144.74
09:31:21|28144.74
09:31:22|28144.74
09:31:23|28144.74
09:31:24|28144.74
09:31:25|28144.74
09:31:26|28141.05
09:31:27|28141.05
09:31:28|28141.21
09:31:29|28141.21
09:31:30|28141.21
09:31:31|28140.5
09:31:33|28140.5
09:31:33|28140.5
09:31:35|28140.5
09:31:35|28140.5
09:31:36|28140.5
09:31:38|28140.5
09:31:39|28140.5
09:31:39|28145.09
09:31:40|28145.09
09:31:42|28145.09
09:31:42|28145.33
09:31:44|28145.33
09:31:44|28145.17
09:31:45|28141.57
09:31:46|28141.57
09:31:47|28141.78
09:31:48|28141.78
09:31:50|28141.78
09:31:50|28141.78
09:31:51|28141.78
09:31:52|28141.78
09:31:53|28141.78
09:31:55|28141.78
09:31:56|28141.78
09:31:56|28145.32
09:31:58|28145.32
09:31:58|28145.32
09:32:00|28146.48
09:32:00|28146.48
09:32:02|28147.19
09:32:03|28147.16
09:32:04|28147.16
09:32:05|28147.16
09:32:06|28145.67
09:32:07|28145.7
09:32:08|28141.26
09:32:09|28141.26
09:32:09|28142.35
09:32:11|28142.4
09:32:12|28142.4
09:32:13|28142.61
09:32:14|28142.61
09:32:15|28142.61
09:32:16|28142.88
09:32:17|28142.88
09:32:18|28142.86
09:32:18|28141.17
09:32:20|28141.17
09:32:21|28141.38
09:32:22|28141.38
09:32:23|28141.94
09:32:24|28141.94
09:32:24|28141.94
09:32:25|28141.93
09:32:27|28141.93
09:32:28|28141.94
09:32:29|28141.93
09:32:30|28141.93
09:32:31|28141.93
09:32:32|28141.93
09:32:33|28141.93
09:32:34|28141.93
09:32:35|28141.93
09:32:36|28141.93
09:32:37|28141.93
09:32:38|28141.93
09:32:39|28141.93
09:32:40|28141.93
09:32:41|28141.93
09:32:42|28141.93
09:32:43|28141.72
09:32:44|28141.72
09:32:45|28141.58
09:32:46|28141.58
09:32:47|28141.58
09:32:48|28141.58
09:32:49|28141.58
09:32:50|28141.58
09:32:51|28141.58
09:32:52|28141.35
09:32:53|28141.35
09:32:55|28141.35
09:32:55|28137.91
09:32:56|28137.91
09:32:57|28137.74
09:32:59|28137.74
09:33:00|28137.74
09:33:01|28137.74
09:33:02|28137.74
09:33:03|28137.74
09:33:04|28139.12
09:33:05|28139.12
09:33:06|28137.16
09:33:07|28137.16
09:33:08|28137.16
09:33:09|28137.16
09:33:10|28137.16
09:33:11|28127.15
09:33:12|28122.94
09:33:13|28122.94
09:33:14|28122.94
09:33:14|28122.94
09:33:16|28126.39
09:33:17|28126.39
09:33:18|28126.39
09:33:19|28126.39
09:33:20|28126.39
09:33:21|28126.39
09:33:22|28126.4
09:33:23|28126.4
09:33:24|28126.4
09:33:25|28126.39
09:33:26|28124.21
09:33:28|28126.38
09:33:28|28126.38
09:33:29|28126.38
09:33:30|28126.38
09:33:31|28126.37
09:33:32|28126.37
09:33:33|28126.37
09:33:34|28126.38
09:33:35|28126.38
09:33:36|28126.38
09:33:37|28126.38
09:33:38|28126.37
09:33:39|28126.37
09:33:40|28126.38
09:33:41|28126.38
09:33:42|28126.38
09:33:43|28126.38
09:33:44|28126.38
09:33:45|28126.41
09:33:46|28126.41
09:33:47|28126.41
09:33:48|28126.41
09:33:50|28126.41
09:33:50|28126.41
09:33:51|28128.19
09:33:52|28128.19
09:33:54|28128.19
09:33:55|28128.18
09:33:55|28128.18
09:33:57|28128.18
09:33:57|28128.18
09:33:59|28128.19
09:34:00|28128.19
09:34:01|28128.19
09:34:02|28128.19
09:34:03|28128.19
09:34:04|28128.19
09:34:06|28128.19
09:34:06|28128.2
09:34:07|28128.2
09:34:08|28128.2
09:34:09|28128.2
09:34:10|28128.2
09:34:11|28128.2
09:34:12|28127.69
09:34:13|28127.69
09:34:14|28127.69
09:34:16|28127.69
09:34:16|28125.58
09:34:17|28125.59
09:34:18|28125.59
09:34:19|28125.59
09:34:20|28120.61
09:34:21|28120.61
09:34:22|28120.61
09:34:23|28120.61
09:34:24|28120.61
09:34:25|28120.61
09:34:28|28120.54
09:34:28|28120.54
09:34:29|28120.54
09:34:30|28120.54
09:34:32|28120.54
09:34:33|28120.02
09:34:33|28120.02
09:34:35|28120.05
09:34:35|28120.26
09:34:36|28120.26
09:34:38|28120.08
09:34:38|28120.08
09:34:39|28120.08
09:34:40|28121.38
09:34:41|28125.23
09:34:42|28125.23
09:34:44|28133.36
09:34:45|28133.37
09:34:45|28133.37
09:34:47|28133.37
09:34:48|28133.37
09:34:49|28133.37
09:34:49|28133.37
09:34:50|28133.37
09:34:51|28133.37
09:34:52|28133.37
09:34:53|28133.37
09:34:55|28133.37
09:34:56|28133.37
09:34:57|28133.37
09:34:58|28133.37
09:34:59|28133.37
09:35:00|28133.37
09:35:01|28141.93
09:35:02|28138.82
09:35:04|28141.92
09:35:05|28141.92
09:35:06|28141.92
09:35:07|28141.92
09:35:07|28141.92
09:35:09|28141.92
09:35:10|28141.92
09:35:11|28141.92
09:35:13|28141.94
09:35:13|28141.94
09:35:15|28141.93
09:35:16|28141.93
09:35:17|28141.93
09:35:18|28141.93
09:35:19|28141.93
09:35:20|28141.93
09:35:21|28141.93
09:35:22|28141.93
09:35:23|28141.93
09:35:24|28141.93
09:35:25|28141.93
09:35:26|28141.93
09:35:26|28141.93
09:35:28|28141.94
09:35:28|28141.94
09:35:30|28141.94
09:35:31|28141.94
09:35:32|28141.94
09:35:32|28141.94
09:35:34|28141.94
09:35:35|28141.94
09:35:36|28141.94
09:35:37|28141.94
09:35:38|28141.93
09:35:38|28141.93
09:35:39|28141.93
09:35:41|28141.93
09:35:41|28141.94
09:35:43|28141.94
09:35:43|28141.94
09:35:44|28141.94
09:35:45|28141.94
09:35:47|28141.94
09:35:48|28141.94
09:35:48|28137.62
09:35:49|28137.62
09:35:51|28137.62
09:35:51|28137.62
09:35:53|28137.62
09:35:53|28137.62
09:35:55|28137.62
09:35:56|28137.62
09:35:57|28137.62
09:35:57|28137.62
09:35:58|28137.62
09:36:00|28136.14
09:36:01|28136.13
09:36:02|28136.13
09:36:03|28136.13
09:36:04|28136.14
09:36:05|28136.13
09:36:06|28136.63
09:36:06|28136.63
09:36:07|28139.62
09:36:09|28139.56
09:36:10|28139.56
09:36:11|28139.56
09:36:12|28139.56
09:36:13|28139.56
09:36:14|28139.56
09:36:14|28139.56
09:36:15|28139.56
09:36:17|28139.56
09:36:18|28139.56
09:36:19|28139.56
09:36:20|28139.56
09:36:21|28139.56
09:36:22|28139.56
09:36:23|28137.6
09:36:24|28137.6
09:36:25|28137.6
09:36:26|28137.6
09:36:27|28137.6
09:36:28|28137.6
09:36:29|28137.61
09:36:31|28137.61
09:36:31|28137.61
09:36:32|28137.99
09:36:33|28137.99
09:36:34|28137.99
09:36:35|28137.99
09:36:36|28137.99
09:36:37|28137.99
09:36:38|28137.99
09:36:39|28137.99
09:36:40|28137.99
09:36:41|28137.82
09:36:42|28141.17
09:36:43|28141.17
09:36:44|28138.73
09:36:45|28141.17
09:36:46|28141.17
09:36:47|28141.17
09:36:48|28141.17
09:36:49|28141.17
09:36:50|28141.17
09:36:52|28138.31
09:36:52|28138.31
09:36:53|28138.31
09:36:54|28138.31
09:36:55|28138.31
09:36:56|28138.31
09:36:58|28138.31
09:36:59|28138.31
09:36:59|28138.31
09:37:01|28138.31
09:37:02|28138.31
09:37:03|28138.31
09:37:04|28137.75
09:37:05|28137.75
09:37:06|28137.75
09:37:08|28137.75
09:37:09|28137.75
09:37:09|28137.75
09:37:10|28137.75
09:37:12|28137.75
09:37:12|28137.75
09:37:14|28137.75
09:37:15|28137.75
09:37:15|28137.75
09:37:16|28137.75
09:37:18|28137.75
09:37:18|28137.75
09:37:19|28137.75
09:37:21|28137.75
09:37:22|28137.75
09:37:23|28137.75
09:37:23|28137.75
09:37:25|28137.75
09:37:25|28137.75
09:37:27|28137.76
09:37:28|28137.76
09:37:29|28137.76
09:37:29|28137.76
09:37:31|28137.76
09:37:31|28137.76
09:37:32|28137.84
09:37:33|28137.85
09:37:35|28137.85
09:37:36|28137.85
09:37:37|28137.85
09:37:38|28137.85
09:37:39|28137.85
09:37:40|28137.85
09:37:41|28137.85
09:37:42|28137.85
09:37:43|28137.85
09:37:44|28137.85
09:37:45|28137.85
09:37:46|28137.75
09:37:47|28137.75
09:37:48|28137.75
09:37:49|28137.75
09:37:50|28137.75
09:37:51|28137.75
09:37:52|28137.75
09:37:53|28137.74
09:37:54|28135.07
09:37:55|28135.07
09:37:56|28130.33
09:37:57|28130.33
09:37:58|28130.33
09:37:59|28130.33
09:38:00|28130.33
09:38:01|28127.9
09:38:02|28127.9
09:38:03|28127.9
09:38:04|28127.9
09:38:06|28127.9
09:38:07|28127.52
09:38:08|28127.52
09:38:09|28127.52
09:38:10|28127.52
09:38:11|28127.52
09:38:12|28127.52
09:38:13|28127.52
09:38:13|28127.52
09:38:15|28127.52
09:38:16|28127.52
09:38:17|28127.52
09:38:18|28127.52
09:38:19|28124.72
09:38:20|28124.72
09:38:22|28124.72
09:38:22|28124.72
09:38:23|28124.72
09:38:24|28124.72
09:38:25|28124.72
09:38:26|28118.58
09:38:28|28118.58
09:38:28|28118.58
09:38:29|28118.58
09:38:30|28118.58
09:38:31|28118.58
09:38:32|28120.69
09:38:33|28119.7
09:38:34|28119.7
09:38:35|28119.7
09:38:36|28119.7
09:38:37|28119.7
09:38:39|28119.7
09:38:39|28121.22
09:38:40|28122.25
09:38:41|28121.66
09:38:42|28121.84
09:38:43|28121.84
09:38:44|28121.84
09:38:45|28121.84
09:38:46|28121.32
09:38:47|28122.2
09:38:48|28122.2
09:38:50|28122.2
09:38:50|28122.2
09:38:51|28122.2
09:38:53|28122.2
09:38:53|28122.2
09:38:55|28121.48
09:38:55|28121.48
09:38:56|28121.48
09:38:58|28121.48
09:38:59|28121.48
09:38:59|28121.48
09:39:01|28121.48
09:39:02|28121.48
09:39:04|28121.48
09:39:04|28121.48
09:39:05|28121.48
09:39:07|28121.48
09:39:08|28121.48
09:39:09|28121.01
09:39:10|28121.01
09:39:11|28121.01
09:39:12|28110.88
09:39:13|28110.88
09:39:15|28110.88
09:39:15|28110.88
09:39:16|28106.8
09:39:17|28106.8
09:39:18|28106.8
09:39:19|28106.8
09:39:20|28106.8
09:39:21|28106.8
09:39:22|28110.71
09:39:23|28110.71
09:39:24|28110.71
09:39:25|28110.71
09:39:26|28110.7
09:39:27|28111.72
09:39:29|28111.72
09:39:29|28111.72
09:39:31|28111.72
09:39:31|28111.72
09:39:33|28111.72
09:39:34|28111.72
09:39:34|28111.72
09:39:35|28111.72
09:39:36|28111.72
09:39:37|28111.72
09:39:39|28111.72
09:39:39|28111.72
09:39:41|28111.72
09:39:42|28111.72
09:39:42|28111.47
09:39:44|28111.47
09:39:45|28111.47
09:39:46|28111.47
09:39:47|28111.47
09:39:48|28111.47
09:39:49|28111.47
09:39:50|28111.47
09:39:51|28111.47
09:39:52|28111.47
09:39:53|28111.47
09:39:54|28111.47
09:39:55|28111.47
09:39:56|28111.86
09:39:57|28111.86
09:39:58|28111.86
09:39:59|28111.86
09:40:01|28111.86
09:40:02|28111.86
09:40:03|28111.86
09:40:04|28111.87
09:40:04|28111.87
09:40:06|28111.87
09:40:06|28111.87
09:40:08|28111.87
09:40:09|28111.87
09:40:10|28111.87
09:40:10|28111.87
09:40:12|28111.87
09:40:13|28111.88
09:40:13|28111.88
09:40:15|28111.88
09:40:16|28111.88
09:40:17|28111.88
09:40:18|28111.88
09:40:19|28111.88
09:40:20|28111.88
09:40:20|28111.88
09:40:22|28111.88
09:40:23|28111.88
09:40:24|28111.88
09:40:25|28111.88
09:40:26|28111.88
09:40:28|28120.07
09:40:28|28120.07
09:40:29|28120.07
09:40:30|28120.07
09:40:31|28120.07
09:40:32|28120.07
09:40:33|28123.87
09:40:34|28123.87
09:40:35|28123.87
09:40:36|28123.87
09:40:38|28123.87
09:40:38|28123.87
09:40:39|28123.87
09:40:40|28123.71
09:40:41|28123.71
09:40:43|28123.71
09:40:43|28123.71
09:40:44|28124.
09:40:45|28124.
09:40:46|28124.64
09:40:48|28124.64
09:40:48|28124.64
09:40:49|28124.64
09:40:50|28125.45
09:40:51|28125.45
09:40:52|28123.44
09:40:53|28123.44
09:40:54|28123.44
09:40:55|28123.46
09:40:56|28123.46
09:40:58|28123.46
09:40:58|28123.46
09:41:00|28123.46
09:41:00|28123.46
09:41:02|28123.46
09:41:03|28123.46
09:41:04|28123.46
09:41:05|28123.46
09:41:05|28123.46
09:41:07|28123.46
09:41:08|28115.67
09:41:09|28115.67
09:41:10|28115.67
09:41:11|28115.67
09:41:12|28115.67
09:41:13|28115.67
09:41:14|28115.67
09:41:15|28115.67
09:41:16|28115.67
09:41:17|28115.67
09:41:18|28117.29
09:41:19|28117.29
09:41:20|28117.43
09:41:21|28117.43
09:41:22|28117.43
09:41:23|28117.43
09:41:24|28116.86
09:41:25|28116.86
09:41:26|28114.54
09:41:27|28114.54
09:41:28|28114.54
09:41:29|28114.54
09:41:30|28114.54
09:41:31|28116.88
09:41:32|28116.88
09:41:33|28116.67
09:41:34|28116.67
09:41:35|28116.67
09:41:36|28116.67
09:41:37|28116.67
09:41:38|28116.67
09:41:39|28116.67
09:41:40|28116.67
09:41:41|28116.67
09:41:42|28112.93
09:41:43|28112.93
09:41:44|28111.98
09:41:45|28111.98
09:41:46|28111.98
09:41:47|28109.79
09:41:48|28110.01
09:41:49|28110.73
09:41:50|28110.73
09:41:51|28110.73
09:41:52|28110.73
09:41:53|28110.73
09:41:54|28110.2
09:41:55|28110.2
09:41:56|28113.82
09:41:57|28113.82
09:41:58|28113.82
09:41:59|28113.35
09:42:00|28113.35
09:42:01|28113.35
09:42:02|28113.35
09:42:04|28111.22
09:42:04|28111.22
09:42:06|28111.22
09:42:07|28111.22
09:42:07|28111.22
09:42:09|28111.22
09:42:10|28111.22
09:42:11|28111.22
09:42:11|28111.22
09:42:13|28111.22
09:42:14|28112.71
09:42:15|28115.42
09:42:16|28116.95
09:42:17|28116.95
09:42:18|28117.73
09:42:19|28118.83
09:42:20|28119.15
09:42:21|28119.15
09:42:22|28119.15
09:42:23|28119.15
09:42:24|28127.22
09:42:25|28123.29
09:42:26|28123.29
09:42:28|28127.67
09:42:28|28127.67
09:42:30|28127.67
09:42:31|28127.67
09:42:32|28127.67
09:42:32|28127.67
09:42:34|28127.67
09:42:35|28127.67
09:42:35|28127.67
09:42:36|28127.99
09:42:38|28127.99
09:42:38|28127.99
09:42:39|28127.99
09:42:40|28127.99
09:42:42|28127.99
09:42:42|28127.99
09:42:44|28127.99
09:42:44|28127.99
09:42:46|28127.99
09:42:46|28130.09
09:42:47|28130.09
09:42:48|28130.09
09:42:50|28127.07
09:42:51|28127.08
09:42:51|28127.08
09:42:53|28127.18
09:42:53|28127.14
09:42:54|28127.14
09:42:55|28127.14
09:42:57|28125.16
09:42:58|28125.16
09:42:59|28125.16
09:42:59|28125.16
09:43:00|28123.3
09:43:01|28123.3
09:43:03|28123.3
09:43:04|28124.04
09:43:05|28124.04
09:43:06|28124.52
09:43:06|28124.52
09:43:08|28128.94
09:43:09|28128.94
09:43:10|28128.94
09:43:11|28128.94
09:43:12|28128.94
09:43:13|28128.94
09:43:14|28128.
09:43:15|28128.
09:43:16|28128.
09:43:17|28128.
09:43:19|28128.
09:43:19|28128.
09:43:20|28128.
09:43:21|28128.
09:43:22|28128.
09:43:24|28128.
09:43:24|28128.49
09:43:25|28128.49
09:43:26|28128.48
09:43:27|28128.48
09:43:28|28128.48
09:43:30|28128.48
09:43:30|28128.48
09:43:31|28129.23
09:43:32|28129.23
09:43:33|28129.23
09:43:34|28131.83
09:43:35|28131.83
09:43:36|28131.83
09:43:37|28131.83
09:43:38|28131.83
09:43:39|28130.79
09:43:41|28130.79
09:43:41|28130.79
09:43:42|28130.79
09:43:43|28130.59
09:43:44|28130.59
09:43:46|28130.59
09:43:46|28130.59
09:43:47|28130.59
09:43:48|28130.59
09:43:50|28130.59
09:43:50|28130.59
09:43:51|28130.59
09:43:53|28130.59
09:43:53|28130.59
09:43:54|28134.78
09:43:56|28134.78
09:43:57|28131.4
09:43:57|28131.4
09:43:59|28131.4
09:43:59|28131.4
09:44:00|28131.4
09:44:01|28131.4
09:44:03|28131.4
09:44:03|28131.4
09:44:05|28131.4
09:44:06|28131.4
09:44:07|28131.4
09:44:08|28131.4
09:44:09|28131.4
09:44:10|28131.4
09:44:11|28131.4
09:44:13|28131.4
09:44:14|28131.4
09:44:15|28131.4
09:44:16|28131.4
09:44:17|28131.4
09:44:18|28131.4
09:44:19|28131.4
09:44:20|28131.4
09:44:21|28131.4
09:44:21|28131.4
09:44:23|28131.7
09:44:24|28131.7
09:44:24|28131.61
09:44:26|28131.53
09:44:26|28131.53
09:44:28|28131.53
09:44:29|28131.53
09:44:30|28131.53
09:44:31|28131.53
09:44:31|28131.53
09:44:32|28131.53
09:44:33|28131.53
09:44:35|28131.53
09:44:35|28131.53
09:44:37|28131.53
09:44:38|28128.16
09:44:39|28128.16
09:44:39|28128.16
09:44:40|28128.16
09:44:41|28128.16
09:44:43|28128.16
09:44:43|28130.61
09:44:45|28130.61
09:44:45|28130.6
09:44:46|28130.6
09:44:48|28130.6
09:44:49|28130.6
09:44:50|28130.6
09:44:51|28130.6
09:44:52|28130.6
09:44:53|28130.6
09:44:53|28130.6
09:44:54|28130.44
09:44:55|28130.43
09:44:57|28128.78
09:44:58|28128.78
09:44:58|28128.79
09:44:59|28128.79
09:45:01|28128.78
09:45:01|28123.29
09:45:03|28123.29
09:45:04|28121.37
09:45:05|28120.58
09:45:07|28120.58
09:45:08|28120.58
09:45:09|28120.58
09:45:10|28126.47
09:45:11|28126.47
09:45:13|28126.47
09:45:13|28126.47
09:45:14|28126.47
09:45:15|28126.47
09:45:16|28126.47
09:45:17|28126.47
09:45:18|28126.47
09:45:19|28119.97
09:45:20|28119.4
09:45:21|28119.4
09:45:22|28119.4
09:45:23|28119.4
09:45:24|28117.
09:45:25|28117.
09:45:26|28117.
09:45:27|28117.
09:45:28|28117.59
09:45:29|28117.59
09:45:31|28117.59
09:45:31|28117.59
09:45:32|28117.59
09:45:34|28117.59
09:45:34|28117.59
09:45:35|28117.59
09:45:36|28117.59
09:45:37|28117.59
09:45:39|28117.59
09:45:39|28117.94
09:45:40|28118.41
09:45:41|28118.41
09:45:42|28118.41
09:45:43|28118.41
09:45:44|28118.41
09:45:45|28118.41
09:45:47|28118.41
09:45:47|28128.79
09:45:49|28128.79
09:45:49|28128.79
09:45:50|28133.42
09:45:52|28133.42
09:45:52|28133.42
09:45:53|28133.42
09:45:54|28133.42
09:45:55|28133.42
09:45:56|28133.42
09:45:57|28133.42
09:45:59|28133.42
09:46:00|28133.42
09:46:00|28133.42
09:46:01|28133.42
09:46:03|28133.42
09:46:03|28133.42
09:46:04|28133.42
09:46:06|28133.42
09:46:07|28133.42
09:46:09|28131.78
09:46:09|28131.78
09:46:11|28131.78
09:46:12|28131.78
09:46:13|28131.78
09:46:14|28131.63
09:46:15|28131.63
09:46:16|28131.63
09:46:17|28131.63
09:46:18|28131.63
09:46:19|28132.49
09:46:20|28131.23
09:46:21|28136.31
09:46:22|28135.68
09:46:23|28135.68
09:46:24|28135.68
09:46:25|28136.33
09:46:26|28136.33
09:46:27|28136.33
09:46:27|28136.33
09:46:29|28136.33
09:46:31|28136.34
09:46:31|28136.34
09:46:32|28136.34
09:46:33|28135.52
09:46:34|28135.52
09:46:35|28135.71
09:46:36|28131.63
09:46:37|28131.63
09:46:38|28131.63
09:46:40|28131.63
09:46:40|28136.31
09:46:41|28136.31
09:46:43|28136.31
09:46:43|28136.31
09:46:45|28136.31
09:46:45|28136.31
09:46:46|28136.31
09:46:48|28136.02
09:46:49|28135.84
09:46:50|28135.95
09:46:51|28135.92
09:46:52|28135.92
09:46:53|28135.92
09:46:53|28135.92
09:46:55|28135.92
09:46:56|28135.92
09:46:57|28135.17
09:46:58|28135.49
09:46:59|28135.49
09:47:00|28135.49
09:47:01|28135.49
09:47:02|28135.49
09:47:03|28135.49
09:47:04|28135.49
09:47:05|28135.49
09:47:07|28135.49
09:47:08|28135.49
09:47:10|28136.07
09:47:10|28136.07
09:47:12|28134.81
09:47:13|28134.81
09:47:14|28134.81
09:47:15|28134.81
09:47:16|28134.81
09:47:17|28134.81
09:47:18|28134.81
09:47:19|28134.81
09:47:20|28133.08
09:47:21|28131.63
09:47:22|28131.63
09:47:23|28131.64
09:47:24|28131.64
09:47:25|28131.64
09:47:26|28131.64
09:47:27|28131.64
09:47:28|28131.64
09:47:29|28131.64
09:47:30|28131.64
09:47:31|28131.65
09:47:32|28131.65
09:47:33|28131.65
09:47:34|28131.65
09:47:35|28131.65
09:47:36|28130.93
09:47:37|28131.24
09:47:38|28131.24
09:47:39|28131.24
09:47:40|28131.24
09:47:41|28131.24
09:47:42|28131.24
09:47:43|28131.24
09:47:44|28132.03
09:47:45|28132.03
09:47:46|28132.03
09:47:47|28132.03
09:47:48|28132.03
09:47:49|28132.03
09:47:50|28132.03
09:47:51|28132.03
09:47:52|28132.91
09:47:53|28132.91
09:47:54|28132.91
09:47:56|28132.91
09:47:56|28132.91
09:47:57|28132.91
09:47:58|28132.91
09:47:59|28132.9
09:48:01|28132.9
09:48:01|28132.9
09:48:02|28132.9
09:48:04|28132.9
09:48:05|28132.9
09:48:05|28132.9
09:48:07|28132.9
09:48:08|28132.9
09:48:09|28132.9
09:48:10|28132.9
09:48:11|28132.9
09:48:12|28132.9
09:48:13|28132.9
09:48:14|28131.64
09:48:15|28126.66
09:48:16|28125.26
09:48:17|28125.26
09:48:18|28125.26
09:48:19|28121.7
09:48:20|28121.7
09:48:21|28120.58
09:48:23|28120.93
09:48:23|28120.93
09:48:25|28120.93
09:48:25|28122.01
09:48:26|28122.01
09:48:27|28120.36
09:48:29|28121.37
09:48:30|28120.36
09:48:30|28120.27
09:48:31|28120.27
09:48:32|28118.86
09:48:33|28118.86
09:48:35|28118.86
09:48:35|28118.86
09:48:36|28118.86
09:48:38|28118.86
09:48:38|28118.86
09:48:40|28118.86
09:48:40|28118.86
09:48:42|28118.86
09:48:42|28118.86
09:48:43|28118.86
09:48:44|28118.86
09:48:46|28118.86
09:48:46|28118.86
09:48:48|28118.86
09:48:48|28118.86
09:48:49|28118.86
09:48:51|28118.86
09:48:52|28118.86
09:48:53|28118.86
09:48:54|28118.86
09:48:55|28118.86
09:48:56|28118.86
09:48:57|28118.86
09:48:58|28118.86
09:49:00|28126.6
09:49:00|28126.6
09:49:02|28129.69
09:49:02|28130.38
09:49:03|28130.38
09:49:04|28131.13
09:49:05|28132.09
09:49:06|28132.09
09:49:07|28132.09
09:49:08|28132.09
09:49:10|28131.29
09:49:11|28131.29
09:49:12|28131.29
09:49:13|28131.29
09:49:14|28131.29
09:49:15|28131.29
09:49:16|28133.08
09:49:18|28133.08
09:49:19|28133.08
09:49:20|28133.08
09:49:21|28133.08
09:49:22|28133.08
09:49:22|28133.08
09:49:24|28133.08
09:49:25|28133.08
09:49:26|28133.08
09:49:27|28133.08
09:49:28|28133.08
09:49:29|28133.08
09:49:30|28133.08
09:49:31|28133.08
09:49:32|28133.08
09:49:33|28133.08
09:49:34|28133.08
09:49:35|28133.08
09:49:36|28136.05
09:49:36|28136.05
09:49:38|28136.05
09:49:39|28136.05
09:49:40|28136.05
09:49:41|28136.07
09:49:42|28136.07
09:49:43|28136.07
09:49:44|28136.16
09:49:45|28136.16
09:49:46|28136.16
09:49:47|28138.5
09:49:48|28138.5
09:49:49|28138.5
09:49:50|28138.5
09:49:51|28138.5
09:49:52|28138.5
09:49:53|28137.68
09:49:54|28137.67
09:49:55|28137.67
09:49:56|28137.66
09:49:57|28137.66
09:49:58|28137.66
09:49:59|28137.66
09:50:00|28137.66
09:50:01|28137.76
09:50:02|28137.76
09:50:03|28138.7
09:50:04|28138.7
09:50:05|28144.99
09:50:06|28144.99
09:50:08|28148.48
09:50:09|28148.48
09:50:10|28148.48
09:50:12|28148.48
09:50:12|28148.48
09:50:14|28148.48
09:50:14|28148.48
09:50:15|28148.48
09:50:16|28148.47
09:50:18|28147.22
09:50:19|28147.22
09:50:20|28147.22
09:50:21|28147.22
09:50:22|28147.22
09:50:22|28149.13
09:50:23|28149.13
09:50:25|28149.13
09:50:26|28147.21
09:50:26|28147.21
09:50:28|28147.21
09:50:29|28147.21
09:50:30|28147.21
09:50:31|28147.21
09:50:32|28147.21
09:50:33|28147.22
09:50:34|28147.22
09:50:35|28147.22
09:50:36|28147.22
09:50:37|28149.35
09:50:37|28150.1
09:50:39|28150.1
09:50:40|28147.58
09:50:41|28147.58
09:50:42|28147.58
09:50:43|28147.58
09:50:44|28147.58
09:50:44|28147.58
09:50:46|28149.19
09:50:47|28149.17
09:50:48|28149.17
09:50:49|28150.09
09:50:50|28150.09
09:50:51|28147.71
09:50:51|28147.71
09:50:52|28147.71
09:50:54|28148.92
09:50:55|28148.62
09:50:56|28149.99
09:50:56|28149.71
09:50:58|28149.71
09:50:59|28149.71
09:50:59|28149.71
09:51:01|28149.71
09:51:02|28149.71
09:51:03|28149.71
09:51:04|28151.21
09:51:05|28151.48
09:51:06|28150.36
09:51:07|28150.36
09:51:08|28150.36
09:51:09|28150.36
09:51:10|28150.36
09:51:11|28150.51
09:51:13|28150.31
09:51:14|28150.31
09:51:15|28153.96
09:51:15|28153.57
09:51:16|28153.57
09:51:18|28153.57
09:51:19|28154.5
09:51:19|28154.5
09:51:21|28154.5
09:51:22|28154.5
09:51:23|28154.5
09:51:24|28154.5
09:51:25|28154.5
09:51:26|28154.5
09:51:27|28156.1
09:51:28|28156.1
09:51:29|28156.1
09:51:30|28156.1
09:51:31|28156.11
09:51:32|28156.11
09:51:33|28156.1
09:51:34|28156.1
09:51:35|28156.09
09:51:36|28156.09
09:51:37|28156.09
09:51:38|28156.09
09:51:39|28156.09
09:51:40|28154.73
09:51:41|28153.68
09:51:42|28153.68
09:51:44|28153.68
09:51:44|28153.68
09:51:45|28153.68
09:51:46|28153.68
09:51:47|28153.68
09:51:48|28153.68
09:51:50|28153.7
09:51:50|28153.7
09:51:51|28153.7
09:51:52|28153.7
09:51:53|28153.7
09:51:54|28153.7
09:51:55|28153.71
09:51:56|28153.71
09:51:57|28153.71
09:51:58|28153.71
09:51:59|28153.71
09:52:00|28153.71
09:52:01|28153.71
09:52:02|28153.71
09:52:03|28153.71
09:52:05|28153.71
09:52:06|28153.71
09:52:07|28153.71
09:52:08|28153.71
09:52:08|28153.7
09:52:09|28153.7
09:52:10|28153.7
09:52:12|28153.7
09:52:13|28153.71
09:52:15|28153.71
09:52:16|28154.13
09:52:17|28154.13
09:52:18|28154.13
09:52:18|28154.13
09:52:19|28154.13
09:52:21|28154.07
09:52:21|28154.07
09:52:23|28154.07
09:52:24|28154.12
09:52:25|28154.12
09:52:27|28154.12
09:52:27|28154.12
09:52:29|28154.12
09:52:29|28159.
09:52:30|28159.
09:52:31|28167.67
09:52:32|28163.68
09:52:33|28163.68
09:52:34|28163.68
09:52:35|28163.68
09:52:36|28163.68
09:52:37|28163.68
09:52:38|28160.26
09:52:40|28160.26
09:52:40|28160.26
09:52:41|28160.26
09:52:42|28163.95
09:52:43|28163.95
09:52:45|28163.84
09:52:46|28160.55
09:52:47|28160.55
09:52:47|28160.55
09:52:49|28160.55
09:52:50|28160.55
09:52:51|28160.64
09:52:52|28160.64
09:52:53|28160.71
09:52:54|28160.71
09:52:55|28163.34
09:52:56|28160.83
09:52:57|28160.86
09:52:58|28160.86
09:52:59|28160.86
09:53:00|28160.86
09:53:01|28160.86
09:53:02|28160.86
09:53:03|28160.86
09:53:04|28166.59
09:53:05|28166.59
09:53:06|28164.35
09:53:08|28158.93
09:53:08|28158.93
09:53:09|28158.93
09:53:11|28158.93
09:53:11|28157.64
09:53:12|28156.38
09:53:13|28156.38
09:53:14|28156.38
09:53:16|28156.24
09:53:16|28154.67
09:53:17|28154.67
09:53:19|28154.68
09:53:19|28153.22
09:53:21|28153.22
09:53:22|28153.22
09:53:23|28153.22
09:53:24|28153.22
09:53:25|28153.22
09:53:26|28151.51
09:53:27|28151.36
09:53:29|28147.48
09:53:29|28147.48
09:53:31|28147.48
09:53:31|28142.93
09:53:32|28142.93
09:53:34|28142.93
09:53:35|28143.93
09:53:35|28143.93
09:53:37|28143.93
09:53:37|28143.93
09:53:38|28143.93
09:53:40|28144.01
09:53:40|28144.01
09:53:42|28144.01
09:53:43|28144.01
09:53:43|28144.01
09:53:44|28146.26
09:53:46|28146.25
09:53:46|28145.28
09:53:47|28145.28
09:53:48|28145.28
09:53:50|28145.28
09:53:51|28145.28
09:53:51|28145.28
09:53:52|28145.28
09:53:53|28145.28
09:53:54|28150.55
09:53:56|28151.09
09:53:56|28151.09
09:53:57|28151.09
09:53:59|28151.09
09:54:00|28151.09
09:54:00|28151.09
09:54:01|28151.21
09:54:03|28151.21
09:54:04|28150.35
09:54:04|28150.35
09:54:06|28150.35
09:54:07|28150.35
09:54:08|28150.35
09:54:09|28150.35
09:54:09|28150.35
09:54:11|28150.35
09:54:12|28150.35
09:54:13|28150.35
09:54:14|28152.5
09:54:16|28150.74
09:54:16|28150.74
09:54:17|28150.74
09:54:19|28150.74
09:54:20|28150.74
09:54:20|28150.74
09:54:21|28150.74
09:54:23|28150.74
09:54:24|28150.74
09:54:25|28150.53
09:54:25|28150.53
09:54:27|28150.54
09:54:28|28150.54
09:54:29|28150.54
09:54:30|28148.79
09:54:30|28148.79
09:54:32|28149.26
09:54:33|28149.26
09:54:33|28149.26
09:54:36|28149.26
09:54:36|28149.26
09:54:37|28149.26
09:54:38|28149.26
09:54:39|28149.26
09:54:41|28149.26
09:54:41|28149.26
09:54:42|28156.71
09:54:43|28156.71
09:54:44|28156.71
09:54:46|28156.71
09:54:47|28155.77
09:54:48|28153.56
09:54:49|28153.56
09:54:50|28153.56
09:54:51|28153.56
09:54:52|28153.56
09:54:53|28153.56
09:54:54|28153.56
09:54:55|28153.56
09:54:56|28153.56
09:54:57|28153.29
09:54:58|28153.29
09:54:59|28153.29
09:55:00|28153.29
09:55:01|28155.86
09:55:03|28155.86
09:55:03|28155.86
09:55:04|28157.01
09:55:05|28157.01
09:55:06|28157.01
09:55:08|28157.33
09:55:09|28157.33
09:55:09|28157.33
09:55:10|28157.33
09:55:12|28157.33
09:55:12|28157.33
09:55:14|28157.33
09:55:14|28157.33
09:55:16|28156.89
09:55:17|28156.89
09:55:18|28156.89
09:55:19|28156.89
09:55:20|28156.89
09:55:21|28156.89
09:55:23|28156.9
09:55:23|28156.9
09:55:25|28156.9
09:55:25|28156.89
09:55:27|28156.89
09:55:28|28156.89
09:55:29|28156.89
09:55:30|28154.09
09:55:31|28154.09
09:55:32|28154.09
09:55:34|28154.09
09:55:34|28154.09
09:55:35|28154.09
09:55:36|28153.91
09:55:37|28153.91
09:55:38|28153.92
09:55:39|28153.92
09:55:40|28153.92
09:55:41|28153.92
09:55:42|28153.92
09:55:43|28153.92
09:55:44|28153.92
09:55:45|28153.92
09:55:46|28151.08
09:55:47|28151.08
09:55:48|28151.08
09:55:49|28151.08
09:55:50|28151.08
09:55:51|28151.08
09:55:52|28151.08
09:55:53|28151.08
09:55:54|28151.08
09:55:55|28151.08
09:55:56|28151.08
09:55:57|28151.08
09:55:58|28151.08
09:55:59|28151.08
09:56:00|28151.08
09:56:01|28151.08
09:56:02|28151.08
09:56:03|28151.08
09:56:05|28151.08
09:56:05|28151.08
09:56:06|28151.08
09:56:07|28151.08
09:56:08|28151.08
09:56:09|28151.08
09:56:10|28151.07
09:56:11|28151.07
09:56:12|28151.07
09:56:13|28151.07
09:56:14|28151.08
09:56:16|28150.62
09:56:17|28150.62
09:56:18|28150.62
09:56:19|28150.62
09:56:20|28150.62
09:56:21|28150.62
09:56:22|28150.62
09:56:23|28150.62
09:56:24|28150.62
09:56:26|28150.62
09:56:27|28150.62
09:56:28|28150.62
09:56:29|28150.22
09:56:30|28150.22
09:56:30|28150.22
09:56:31|28143.41
09:56:32|28143.41
09:56:33|28140.51
09:56:35|28140.51
09:56:35|28149.67
09:56:36|28149.67
09:56:38|28149.67
09:56:38|28149.67
09:56:40|28149.67
09:56:41|28150.06
09:56:41|28150.06
09:56:42|28150.16
09:56:43|28150.15
09:56:45|28150.15
09:56:46|28149.77
09:56:46|28149.77
09:56:48|28149.77
09:56:49|28149.77
09:56:50|28149.77
09:56:51|28149.77
09:56:52|28149.77
09:56:53|28149.77
09:56:54|28150.6
09:56:55|28150.6
09:56:56|28150.6
09:56:57|28150.6
09:56:58|28150.6
09:56:59|28150.6
09:57:00|28151.59
09:57:01|28151.59
09:57:02|28151.59
09:57:03|28151.59
09:57:04|28151.59
09:57:05|28151.59
09:57:06|28151.59
09:57:07|28151.59
09:57:08|28151.59
09:57:09|28150.47
09:57:10|28150.5
09:57:11|28150.5
09:57:12|28150.5
09:57:13|28150.5
09:57:14|28150.5
09:57:15|28150.5
09:57:16|28150.25
09:57:17|28152.79
09:57:19|28152.91
09:57:20|28152.91
09:57:21|28152.91
09:57:22|28152.91
09:57:23|28152.91
09:57:24|28152.91
09:57:25|28152.91
09:57:27|28152.91
09:57:27|28152.91
09:57:28|28152.91
09:57:29|28152.91
09:57:30|28152.91
09:57:31|28152.91
09:57:32|28152.91
09:57:33|28152.91
09:57:34|28152.91
09:57:35|28152.91
09:57:36|28150.52
09:57:37|28150.52
09:57:38|28150.52
09:57:39|28150.52
09:57:41|28150.52
09:57:41|28150.52
09:57:42|28150.52
09:57:43|28150.01
09:57:44|28150.01
09:57:45|28150.01
09:57:46|28150.01
09:57:47|28150.01
09:57:48|28150.01
09:57:49|28150.01
09:57:50|28150.01
09:57:51|28150.01
09:57:52|28150.01
09:57:53|28150.01
09:57:54|28150.01
09:57:55|28148.4
09:57:57|28148.4
09:57:57|28148.4
09:57:58|28152.55
09:57:59|28148.65
09:58:00|28152.52
09:58:02|28148.7
09:58:02|28148.14
09:58:03|28148.14
09:58:04|28148.14
09:58:05|28148.14
09:58:06|28148.14
09:58:07|28153.55
09:58:08|28153.41
09:58:09|28153.41
09:58:10|28153.41
09:58:11|28153.39
09:58:13|28149.85
09:58:14|28149.85
09:58:15|28149.85
09:58:16|28150.66
09:58:17|28150.66
09:58:19|28150.66
09:58:19|28150.66
09:58:20|28150.66
09:58:21|28150.66
09:58:22|28149.79
09:58:23|28149.79
09:58:25|28149.95
09:58:26|28149.95
09:58:27|28149.95
09:58:28|28149.95
09:58:29|28149.95
09:58:29|28149.95
09:58:31|28151.39
09:58:32|28151.4
09:58:32|28151.4
09:58:34|28151.4
09:58:35|28151.4
09:58:36|28151.4
09:58:37|28151.4
09:58:37|28151.4
09:58:39|28151.4
09:58:40|28151.4
09:58:41|28151.4
09:58:42|28151.4
09:58:43|28151.4
09:58:44|28151.4
09:58:45|28151.4
09:58:46|28151.4
09:58:47|28150.18
09:58:48|28148.91
09:58:49|28148.91
09:58:50|28148.91
09:58:51|28148.91
09:58:52|28148.91
09:58:53|28148.91
09:58:54|28149.14
09:58:55|28149.14
09:58:56|28149.14
09:58:57|28148.2
09:58:58|28148.2
09:58:59|28148.2
09:59:00|28148.2
09:59:01|28148.2
09:59:02|28148.2
09:59:03|28148.2
09:59:04|28148.2
09:59:05|28152.47
09:59:06|28152.46
09:59:08|28152.46
09:59:08|28152.46
09:59:10|28152.46
09:59:10|28152.46
09:59:12|28152.46
09:59:13|28152.46
09:59:14|28152.46
09:59:14|28152.46
09:59:15|28152.46
09:59:17|28152.46
09:59:17|28152.46
09:59:19|28152.46
09:59:20|28152.47
09:59:21|28152.46
09:59:23|28152.46
09:59:23|28152.46
09:59:25|28152.46
09:59:25|28152.46
09:59:26|28152.46
09:59:28|28152.46
09:59:29|28152.46
09:59:30|28152.46
09:59:31|28150.16
09:59:32|28150.16
09:59:33|28150.48
09:59:33|28150.84
09:59:35|28150.84
09:59:35|28151.3
09:59:36|28152.48
09:59:38|28152.48
09:59:39|28155.13
09:59:40|28153.69
09:59:41|28153.69
09:59:41|28153.69
09:59:43|28153.69
09:59:44|28153.69
09:59:44|28153.69
09:59:46|28153.69
09:59:47|28153.69
09:59:48|28153.69
09:59:49|28153.69
09:59:50|28153.69
09:59:51|28153.69
09:59:52|28152.94
09:59:52|28152.94
09:59:54|28152.94
09:59:55|28152.94
09:59:56|28152.94
09:59:57|28152.94
09:59:58|28152.94
09:59:59|28152.94
10:00:00|28152.94
10:00:01|28152.94
10:00:02|28152.94
10:00:02|28152.94
10:00:04|28153.16
10:00:05|28153.16
10:00:06|28153.16
10:00:06|28153.16
10:00:08|28153.67
10:00:09|28156.12
10:00:10|28156.12
10:00:11|28156.13
10:00:12|28156.13
10:00:13|28156.13
10:00:14|28156.13
10:00:15|28156.13
10:00:16|28156.12
10:00:17|28156.12
10:00:18|28156.12
10:00:19|28156.12
10:00:21|28156.12
10:00:22|28156.09
10:00:22|28156.09
10:00:24|28156.09
10:00:25|28156.09
10:00:26|28156.08
10:00:27|28156.08
10:00:28|28156.08
10:00:29|28153.98
10:00:30|28153.98
10:00:31|28153.98
10:00:32|28153.09
10:00:33|28153.09
10:00:34|28153.15
10:00:35|28153.15
10:00:36|28153.15
10:00:38|28151.63
10:00:38|28150.13
10:00:39|28150.13
10:00:40|28150.13
10:00:41|28150.
10:00:42|28150.
10:00:43|28150.
10:00:44|28150.
10:00:45|28150.
10:00:46|28150.
10:00:47|28147.71
10:00:48|28147.7
10:00:49|28147.7
10:00:50|28147.7
10:00:51|28147.7
10:00:52|28147.7
10:00:53|28147.7
10:00:55|28147.7
10:00:55|28147.7
10:00:57|28147.01
10:00:57|28147.01
10:00:58|28147.01
10:01:00|28147.01
10:01:01|28147.01
10:01:02|28147.01
10:01:03|28147.01
10:01:04|28147.01
10:01:05|28147.01
10:01:06|28147.
10:01:07|28147.
10:01:08|28147.
10:01:09|28147.
10:01:10|28147.
10:01:11|28147.
10:01:12|28147.
10:01:13|28147.
10:01:14|28147.
10:01:15|28147.
10:01:16|28147.
10:01:18|28147.
10:01:18|28147.
10:01:19|28147.
10:01:21|28147.
10:01:22|28142.69
10:01:23|28147.49
10:01:24|28147.49
10:01:25|28147.49
10:01:26|28147.49
10:01:28|28147.49
10:01:28|28147.49
10:01:29|28156.77
10:01:30|28156.77
10:01:31|28156.77
10:01:33|28156.77
10:01:33|28156.77
10:01:34|28156.77
10:01:36|28156.77
10:01:36|28156.77
10:01:38|28156.77
10:01:39|28156.77
10:01:40|28156.77
10:01:41|28156.77
10:01:41|28156.77
10:01:42|28156.77
10:01:44|28156.84
10:01:45|28156.84
10:01:46|28156.84
10:01:47|28156.84
10:01:48|28156.84
10:01:49|28156.84
10:01:50|28156.84
10:01:51|28158.97
10:01:52|28158.97
10:01:53|28158.98
10:01:54|28158.98
10:01:55|28158.98
10:01:56|28165.7
10:01:57|28165.7
10:01:58|28164.78
10:01:59|28164.78
10:02:00|28164.78
10:02:01|28164.78
10:02:02|28164.78
10:02:03|28164.78
10:02:04|28164.78
10:02:05|28164.78
10:02:06|28164.78
10:02:07|28164.78
10:02:08|28164.78
10:02:09|28164.78
10:02:10|28164.78
10:02:11|28164.78
10:02:12|28168.97
10:02:13|28168.97
10:02:14|28168.97
10:02:15|28164.8
10:02:16|28164.8
10:02:17|28164.78
10:02:18|28164.78
10:02:19|28164.78
10:02:21|28164.79
10:02:22|28164.79
10:02:23|28164.79
10:02:24|28164.79
10:02:25|28164.79
10:02:26|28164.79
10:02:27|28164.79
10:02:28|28164.79
10:02:29|28164.79
10:02:30|28164.79
10:02:31|28164.79
10:02:32|28164.79
10:02:33|28164.79
10:02:34|28164.79
10:02:36|28164.79
10:02:36|28164.79
10:02:37|28164.79
10:02:38|28164.79
10:02:39|28164.79
10:02:40|28164.79
10:02:41|28164.79
10:02:42|28164.79
10:02:43|28164.79
10:02:44|28164.79
10:02:45|28164.79
10:02:46|28164.79
10:02:47|28172.26
10:02:48|28172.26
10:02:49|28172.26
10:02:51|28172.26
10:02:52|28172.26
10:02:52|28172.26
10:02:53|28172.26
10:02:55|28172.26
10:02:56|28172.26
10:02:56|28172.26
10:02:57|28172.26
10:02:58|28172.26
10:03:00|28166.8
10:03:01|28166.8
10:03:02|28166.8
10:03:03|28166.8
10:03:04|28166.81
10:03:06|28166.81
10:03:07|28166.81
10:03:08|28166.81
10:03:09|28166.8
10:03:10|28166.8
10:03:11|28166.8
10:03:12|28169.04
10:03:13|28169.04
10:03:14|28169.04
10:03:15|28169.04
10:03:16|28169.04
10:03:17|28169.04
10:03:18|28168.17
10:03:19|28168.17
10:03:20|28168.17
10:03:21|28168.26
10:03:22|28168.26
10:03:23|28168.26
10:03:24|28168.26
10:03:25|28168.26
10:03:27|28166.41
10:03:28|28166.41
10:03:29|28166.41
10:03:30|28166.41
10:03:31|28166.41
10:03:32|28166.41
10:03:32|28166.41
10:03:34|28166.41
10:03:34|28166.41
10:03:36|28163.75
10:03:37|28163.75
10:03:37|28163.75
10:03:39|28163.75
10:03:40|28163.75
10:03:41|28163.75
10:03:41|28163.75
10:03:42|28163.75
10:03:43|28163.75
10:03:44|28163.75
10:03:46|28163.75
10:03:46|28163.75
10:03:48|28163.75
10:03:48|28163.75
10:03:50|28163.75
10:03:50|28166.8
10:03:51|28166.8
10:03:52|28166.8
10:03:54|28166.8
10:03:55|28173.95
10:03:56|28173.95
10:03:57|28173.82
10:03:57|28173.82
10:03:59|28173.82
10:03:59|28173.82
10:04:01|28173.82
10:04:01|28173.82
10:04:02|28173.82
10:04:04|28173.82
10:04:05|28173.82
10:04:06|28173.82
10:04:07|28173.65
10:04:08|28173.65
10:04:09|28173.65
10:04:10|28173.65
10:04:11|28152.8
10:04:12|28157.53
10:04:13|28157.53
10:04:14|28157.53
10:04:15|28146.01
10:04:17|28146.11
10:04:17|28146.11
10:04:18|28146.11
10:04:20|28146.11
10:04:21|28145.98
10:04:22|28145.98
10:04:23|28145.98
10:04:24|28143.21
10:04:25|28143.21
10:04:26|28139.07
10:04:27|28139.7
10:04:29|28139.7
10:04:30|28139.7
10:04:31|28139.07
10:04:32|28139.07
10:04:33|28139.07
10:04:34|28139.07
10:04:35|28139.08
10:04:36|28139.08
10:04:37|28139.08
10:04:38|28139.08
10:04:39|28139.08
10:04:40|28139.08
10:04:41|28139.08
10:04:42|28139.08
10:04:43|28139.08
10:04:44|28139.08
10:04:45|28139.08
10:04:47|28139.08
10:04:47|28139.08
10:04:48|28139.08
10:04:49|28139.08
10:04:50|28139.08
10:04:51|28139.08
10:04:52|28139.08
10:04:53|28139.08
10:04:55|28139.08
10:04:55|28139.08
10:04:56|28139.07
10:04:58|28139.07
10:04:59|28139.07
10:04:59|28139.07
10:05:00|28139.07
10:05:01|28139.07
10:05:04|28139.07
10:05:04|28139.07
10:05:05|28139.07
10:05:06|28139.07
10:05:07|28139.07
10:05:08|28139.07
10:05:10|28139.07
10:05:10|28139.07
10:05:11|28139.01
10:05:12|28139.02
10:05:13|28139.02
10:05:15|28139.02
10:05:15|28139.02
10:05:16|28139.01
10:05:17|28139.01
10:05:18|28139.02
10:05:20|28139.02
10:05:20|28139.02
10:05:21|28139.02
10:05:22|28139.02
10:05:23|28139.02
10:05:24|28139.02
10:05:25|28139.02
10:05:26|28139.02
10:05:27|28139.02
10:05:28|28139.02
10:05:29|28139.02
10:05:30|28139.
10:05:31|28139.
10:05:32|28139.
10:05:33|28139.
10:05:34|28139.01
10:05:35|28139.01
10:05:36|28139.01
10:05:37|28140.64
10:05:38|28140.64
10:05:39|28140.64
10:05:40|28140.66
10:05:42|28142.6
10:05:43|28142.6
10:05:43|28141.37
10:05:44|28141.37
10:05:45|28141.37
10:05:46|28141.37
10:05:47|28141.37
10:05:48|28145.01
10:05:49|28145.
10:05:50|28145.
10:05:51|28145.
10:05:53|28145.
10:05:53|28145.
10:05:54|28145.
10:05:56|28145.01
10:05:56|28145.01
10:05:57|28145.01
10:05:58|28145.01
10:06:00|28145.01
10:06:01|28145.
10:06:01|28145.
10:06:03|28145.
10:06:05|28145.
10:06:05|28145.
10:06:06|28145.
10:06:07|28145.
10:06:08|28145.
10:06:09|28145.
10:06:10|28145.
10:06:12|28145.
10:06:13|28141.94
10:06:14|28141.94
10:06:14|28141.94
10:06:15|28141.94
10:06:16|28141.94
10:06:17|28141.94
10:06:18|28141.94
10:06:20|28141.94
10:06:20|28141.94
10:06:22|28141.94
10:06:23|28141.93
10:06:23|28141.93
10:06:24|28141.93
10:06:26|28141.93
10:06:27|28141.93
10:06:28|28141.93
10:06:29|28141.93
10:06:29|28141.93
10:06:30|28141.93
10:06:31|28141.93
10:06:34|28141.94
10:06:34|28141.94
10:06:35|28141.94
10:06:36|28144.42
10:06:37|28144.13
10:06:38|28144.13
10:06:39|28144.13
10:06:40|28144.13
10:06:41|28144.13
10:06:42|28144.13
10:06:43|28148.06
10:06:44|28148.06
10:06:45|28148.06
10:06:46|28148.27
10:06:47|28148.27
10:06:48|28148.27
10:06:49|28148.27
10:06:50|28148.26
10:06:51|28148.26
10:06:52|28152.94
10:06:53|28152.94
10:06:54|28152.94
10:06:55|28152.94
10:06:56|28152.94
10:06:58|28152.94
10:06:58|28152.94
10:06:59|28152.94
10:07:00|28152.94
10:07:02|28148.36
10:07:03|28148.36
10:07:04|28148.38
10:07:05|28148.38
10:07:05|28148.38
10:07:07|28148.38
10:07:07|28148.38
10:07:09|28148.38
10:07:09|28148.38
10:07:11|28148.38
10:07:11|28152.09
10:07:13|28152.09
10:07:14|28152.09
10:07:15|28152.09
10:07:15|28152.09
10:07:16|28152.09
10:07:18|28152.09
10:07:19|28152.09
10:07:19|28149.78
10:07:21|28149.78
10:07:21|28149.78
10:07:23|28149.78
10:07:24|28149.78
10:07:25|28149.78
10:07:26|28149.78
10:07:27|28149.78
10:07:28|28149.78
10:07:29|28149.78
10:07:30|28149.78
10:07:31|28149.78
10:07:32|28149.78
10:07:33|28149.78
10:07:34|28149.78
10:07:35|28149.78
10:07:36|28149.78
10:07:37|28149.78
10:07:39|28149.78
10:07:39|28149.78
10:07:40|28149.78
10:07:41|28149.78
10:07:42|28149.78
10:07:43|28149.78
10:07:44|28149.78
10:07:45|28149.78
10:07:47|28149.78
10:07:47|28154.02
10:07:48|28154.02
10:07:49|28154.02
10:07:51|28154.02
10:07:51|28154.02
10:07:53|28154.02
10:07:53|28151.83
10:07:55|28151.83
10:07:55|28151.83
10:07:57|28151.83
10:07:58|28154.8
10:07:59|28154.8
10:08:00|28154.8
10:08:01|28154.8
10:08:02|28154.8
10:08:03|28154.8
10:08:04|28154.8
10:08:05|28154.8
10:08:07|28154.8
10:08:08|28154.8
10:08:09|28151.86
10:08:10|28151.86
10:08:11|28151.86
10:08:12|28152.01
10:08:13|28152.01
10:08:14|28151.9
10:08:15|28151.9
10:08:16|28151.9
10:08:17|28151.9
10:08:18|28151.9
10:08:19|28151.89
10:08:20|28151.89
10:08:21|28151.9
10:08:22|28151.9
10:08:23|28151.9
10:08:24|28151.9
10:08:25|28151.9
10:08:26|28151.9
10:08:27|28151.9
10:08:28|28151.9
10:08:29|28151.9
10:08:30|28151.9
10:08:31|28151.89
10:08:32|28151.89
10:08:33|28151.89
10:08:34|28151.89
10:08:35|28151.89
10:08:36|28151.9
10:08:37|28151.9
10:08:38|28151.89
10:08:39|28151.89
10:08:40|28151.89
10:08:42|28151.9
10:08:43|28151.89
10:08:44|28151.89
10:08:45|28151.89
10:08:46|28151.89
10:08:47|28151.9
10:08:47|28151.9
10:08:49|28151.9
10:08:49|28151.89
10:08:50|28151.89
10:08:51|28151.89
10:08:52|28151.89
10:08:53|28151.89
10:08:55|28151.9
10:08:56|28151.9
10:08:57|28151.9
10:08:58|28151.9
10:08:59|28151.9
10:09:00|28151.9
10:09:01|28151.9
10:09:02|28151.9
10:09:04|28151.89
10:09:04|28151.89
10:09:05|28151.89
10:09:06|28151.9
10:09:07|28151.9
10:09:09|28154.79
10:09:10|28154.79
10:09:11|28154.79
10:09:11|28154.79
10:09:13|28154.79
10:09:14|28153.06
10:09:15|28154.79
10:09:15|28154.79
10:09:16|28154.79
10:09:18|28153.22
10:09:19|28153.22
10:09:19|28154.62
10:09:21|28154.62
10:09:22|28154.62
10:09:22|28154.62
10:09:24|28154.62
10:09:25|28154.62
10:09:26|28154.62
10:09:27|28154.62
10:09:27|28154.66
10:09:29|28154.66
10:09:30|28154.66
10:09:31|28154.66
10:09:32|28154.66
10:09:33|28154.66
10:09:33|28154.66
10:09:35|28154.66
10:09:36|28154.66
10:09:37|28154.66
10:09:38|28154.66
10:09:39|28154.66
10:09:40|28157.14
10:09:40|28157.14
10:09:42|28160.
10:09:43|28160.
10:09:44|28160.
10:09:45|28160.
10:09:46|28160.
10:09:47|28160.
10:09:48|28160.
10:09:49|28160.
10:09:50|28160.
10:09:51|28160.
10:09:52|28160.
10:09:53|28160.
10:09:54|28160.
10:09:55|28160.
10:09:56|28160.
10:09:57|28160.
10:09:58|28160.
10:09:59|28160.
10:10:01|28159.99
10:10:02|28159.99
10:10:03|28159.99
10:10:05|28159.99
10:10:06|28160.
10:10:06|28160.
10:10:07|28160.
10:10:09|28160.
10:10:10|28160.
10:10:11|28160.
10:10:12|28160.
10:10:12|28160.
10:10:14|28159.99
10:10:14|28160.02
10:10:16|28161.31
10:10:17|28161.31
10:10:18|28161.31
10:10:19|28161.31
10:10:19|28161.31
10:10:20|28161.31
10:10:22|28161.31
10:10:23|28161.31
10:10:23|28160.26
10:10:25|28160.26
10:10:25|28160.26
10:10:26|28160.26
10:10:27|28160.26
10:10:28|28160.26
10:10:29|28160.26
10:10:31|28160.26
10:10:32|28160.26
10:10:32|28160.26
10:10:34|28160.26
10:10:35|28160.26
10:10:36|28159.79
10:10:37|28159.79
10:10:38|28159.79
10:10:39|28159.79
10:10:39|28159.62
10:10:40|28159.62
10:10:42|28159.62
10:10:42|28159.62
10:10:44|28159.62
10:10:45|28159.62
10:10:45|28159.62
10:10:47|28159.62
10:10:47|28159.62
10:10:49|28159.62
10:10:50|28159.62
10:10:50|28159.62
10:10:52|28159.63
10:10:52|28159.63
10:10:53|28159.63
10:10:54|28159.63
10:10:55|28159.63
10:10:56|28159.63
10:10:57|28159.63
10:10:59|28159.63
10:11:00|28159.63
10:11:01|28159.63
10:11:03|28159.63
10:11:04|28162.41
10:11:05|28162.41
10:11:06|28161.57
10:11:07|28161.57
10:11:08|28161.57
10:11:09|28161.57
10:11:10|28161.57
10:11:11|28161.57
10:11:12|28161.57
10:11:13|28161.57
10:11:14|28161.57
10:11:15|28161.57
10:11:16|28161.57
10:11:17|28161.57
10:11:18|28161.57
10:11:20|28161.58
10:11:20|28161.58
10:11:21|28161.58
10:11:22|28161.58
10:11:23|28161.58
10:11:25|28161.58
10:11:25|28161.58
10:11:26|28161.58
10:11:27|28161.58
10:11:28|28161.58
10:11:30|28161.58
10:11:31|28161.58
10:11:31|28165.07
10:11:32|28165.07
10:11:34|28165.07
10:11:34|28165.07
10:11:35|28163.28
10:11:37|28163.28
10:11:37|28163.28
10:11:39|28163.28
10:11:40|28163.28
10:11:41|28165.99
10:11:42|28165.99
10:11:43|28167.21
10:11:44|28167.21
10:11:45|28167.21
10:11:45|28167.21
10:11:47|28167.21
10:11:48|28167.2
10:11:49|28167.2
10:11:50|28167.2
10:11:51|28167.2
10:11:52|28167.2
10:11:53|28167.2
10:11:54|28173.2
10:11:54|28171.79
10:11:56|28171.79
10:11:57|28171.79
10:11:58|28171.79
10:11:59|28171.79
10:11:59|28171.79
10:12:01|28171.79
10:12:02|28171.79
10:12:03|28171.79
10:12:04|28171.22
10:12:05|28170.87
10:12:06|28170.87
10:12:07|28170.86
10:12:08|28170.86
10:12:09|28170.86
10:12:10|28170.86
10:12:11|28170.86
10:12:13|28170.87
10:12:13|28170.87
10:12:14|28170.78
10:12:15|28170.78
10:12:16|28174.44
10:12:17|28174.44
10:12:18|28174.44
10:12:19|28174.44
10:12:20|28174.44
10:12:21|28174.44
10:12:22|28174.44
10:12:23|28174.44
10:12:24|28174.44
10:12:25|28174.44
10:12:26|28174.44
10:12:27|28174.44
10:12:28|28174.44
10:12:29|28174.44
10:12:30|28174.44
10:12:31|28174.44
10:12:33|28174.44
10:12:33|28174.44
10:12:34|28175.77
10:12:35|28175.77
10:12:36|28175.77
10:12:37|28175.76
10:12:38|28175.76
10:12:39|28175.76
10:12:40|28175.76
10:12:42|28175.76
10:12:42|28175.76
10:12:44|28175.76
10:12:44|28175.76
10:12:46|28175.76
10:12:47|28175.76
10:12:48|28175.76
10:12:49|28175.76
10:12:49|28175.77
10:12:51|28175.77
10:12:52|28175.77
10:12:53|28175.77
10:12:54|28175.77
10:12:55|28175.77
10:12:56|28175.77
10:12:56|28175.95
10:12:58|28175.95
10:12:58|28170.78
10:12:59|28170.78
10:13:01|28170.78
10:13:02|28170.79
10:13:03|28170.79
10:13:05|28170.78
10:13:05|28170.78
10:13:06|28170.78
10:13:07|28173.36
10:13:08|28173.36
10:13:09|28173.36
10:13:10|28173.37
10:13:11|28173.37
10:13:12|28173.37
10:13:13|28173.37
10:13:14|28173.37
10:13:16|28173.37
10:13:17|28173.37
10:13:18|28173.37
10:13:19|28173.37
10:13:20|28173.37
10:13:21|28173.37
10:13:22|28173.37
10:13:23|28173.37
10:13:24|28173.37
10:13:26|28173.37
10:13:26|28173.37
10:13:28|28173.04
10:13:28|28173.04
10:13:29|28173.04
10:13:30|28179.27
10:13:31|28179.27
10:13:33|28179.27
10:13:33|28179.27
10:13:34|28177.96
10:13:35|28177.96
10:13:37|28177.96
10:13:37|28177.96
10:13:39|28177.96
10:13:39|28178.01
10:13:41|28178.01
10:13:42|28178.01
10:13:42|28178.01
10:13:44|28178.01
10:13:44|28178.01
10:13:46|28178.01
10:13:47|28178.01
10:13:47|28181.06
10:13:48|28181.06
10:13:50|28181.06
10:13:51|28181.06
10:13:51|28181.06
10:13:53|28181.06
10:13:53|28181.06
10:13:55|28181.06
10:13:56|28181.88
10:13:57|28181.88
10:13:58|28181.89
10:13:59|28181.88
10:14:00|28181.88
10:14:01|28181.88
10:14:02|28181.88
10:14:03|28181.88
10:14:04|28181.88
10:14:06|28181.88
10:14:06|28181.88
10:14:07|28181.88
10:14:09|28181.88
10:14:10|28181.88
10:14:11|28181.88
10:14:12|28181.88
10:14:13|28181.89
10:14:14|28181.89
10:14:15|28181.89
10:14:16|28181.89
10:14:17|28181.89
10:14:18|28181.89
10:14:19|28181.88
10:14:20|28182.22
10:14:20|28182.22
10:14:22|28182.22
10:14:23|28184.14
10:14:24|28184.14
10:14:25|28184.14
10:14:26|28184.14
10:14:28|28182.4
10:14:28|28182.4
10:14:29|28182.4
10:14:30|28182.4
10:14:31|28182.42
10:14:33|28182.42
10:14:33|28182.42
10:14:34|28182.42
10:14:35|28182.42
10:14:36|28182.42
10:14:38|28182.42
10:14:38|28182.42
10:14:39|28182.42
10:14:40|28182.42
10:14:41|28182.42
10:14:42|28182.42
10:14:43|28182.42
10:14:44|28182.43
10:14:45|28182.42
10:14:46|28182.42
10:14:47|28182.42
10:14:48|28182.42
10:14:49|28182.42
10:14:50|28182.42
10:14:51|28182.42
10:14:52|28182.42
10:14:53|28182.42
10:14:55|28182.42
10:14:55|28182.42
10:14:56|28182.42
10:14:57|28182.42
10:14:58|28182.42
10:14:59|28182.42
10:15:00|28182.42
10:15:01|28182.42
10:15:02|28182.43
10:15:03|28182.42
10:15:05|28182.42
10:15:06|28182.43
10:15:07|28182.42
10:15:08|28182.42
10:15:09|28182.42
10:15:10|28182.42
10:15:12|28182.42
10:15:12|28182.42
10:15:13|28182.42
10:15:14|28182.42
10:15:15|28182.42
10:15:17|28174.59
10:15:18|28174.59
10:15:19|28174.59
10:15:20|28174.59
10:15:21|28174.59
10:15:22|28174.45
10:15:23|28174.45
10:15:23|28174.45
10:15:24|28174.45
10:15:26|28174.45
10:15:27|28170.83
10:15:27|28170.83
10:15:29|28170.83
10:15:30|28170.83
10:15:30|28170.83
10:15:32|28170.83
10:15:33|28170.83
10:15:33|28170.83
10:15:34|28170.83
10:15:36|28170.8
10:15:37|28170.8
10:15:38|28170.8
10:15:39|28170.8
10:15:40|28170.8
10:15:41|28170.8
10:15:42|28170.79
10:15:43|28170.79
10:15:44|28170.79
10:15:45|28170.79
10:15:46|28170.79
10:15:47|28170.79
10:15:48|28170.79
10:15:49|28170.79
10:15:50|28170.79
10:15:51|28170.79
10:15:52|28170.79
10:15:53|28170.79
10:15:54|28170.79
10:15:56|28170.79
10:15:56|28170.79
10:15:57|28170.79
10:15:58|28170.79
10:15:59|28170.79
10:16:01|28170.79
10:16:01|28170.79
10:16:03|28170.79
10:16:03|28170.79
10:16:04|28170.79
10:16:06|28170.79
10:16:06|28170.8
10:16:07|28170.8
10:16:09|28174.06
10:16:10|28174.06
10:16:11|28174.08
10:16:12|28173.22
10:16:13|28173.22
10:16:14|28173.22
10:16:16|28173.22
10:16:17|28173.22
10:16:17|28173.22
10:16:18|28173.22
10:16:19|28173.22
10:16:21|28173.22
10:16:22|28173.22
10:16:23|28173.22
10:16:23|28173.22
10:16:25|28173.22
10:16:25|28173.22
10:16:27|28173.22
10:16:28|28173.22
10:16:28|28173.23
10:16:30|28173.23
10:16:31|28173.23
10:16:32|28173.23
10:16:33|28173.23
10:16:34|28173.23
10:16:35|28173.23
10:16:36|28171.07
10:16:37|28171.24
10:16:38|28171.24
10:16:39|28171.63
10:16:40|28171.63
10:16:41|28171.63
10:16:42|28171.63
10:16:43|28171.93
10:16:44|28171.93
10:16:45|28171.93
10:16:46|28171.93
10:16:47|28167.58
10:16:48|28167.91
10:16:49|28167.91
10:16:50|28167.91
10:16:51|28167.91
10:16:52|28167.91
10:16:53|28167.91
10:16:54|28167.91
10:16:55|28167.91
10:16:56|28167.91
10:16:57|28167.92
10:16:58|28167.92
10:16:59|28169.04
10:17:00|28169.04
10:17:01|28169.04
10:17:02|28169.04
10:17:03|28169.04
10:17:05|28169.04
10:17:05|28175.41
10:17:07|28175.41
10:17:08|28175.41
10:17:09|28175.41
10:17:10|28175.41
10:17:11|28175.41
10:17:13|28179.28
10:17:13|28179.3
10:17:14|28179.3
10:17:16|28179.3
10:17:16|28179.3
10:17:17|28179.67
10:17:18|28179.67
10:17:19|28179.67
10:17:21|28179.67
10:17:22|28179.67
10:17:23|28179.67
10:17:24|28179.67
10:17:25|28179.67
10:17:26|28179.67
10:17:27|28180.25
10:17:28|28180.25
10:17:29|28180.25
10:17:30|28180.25
10:17:31|28180.25
10:17:32|28183.13
10:17:33|28183.13
10:17:34|28183.13
10:17:35|28184.27
10:17:36|28184.27
10:17:37|28184.27
10:17:38|28184.27
10:17:39|28184.27
10:17:40|28184.27
10:17:41|28182.78
10:17:42|28182.78
10:17:43|28182.78
10:17:44|28191.84
10:17:45|28191.84
10:17:46|28191.84
10:17:47|28187.23
10:17:48|28187.23
10:17:50|28187.23
10:17:50|28187.52
10:17:51|28187.52
10:17:52|28187.58
10:17:53|28188.29
10:17:54|28188.29
10:17:55|28189.89
10:17:56|28189.88
10:17:57|28189.88
10:17:58|28189.88
10:17:59|28189.88
10:18:00|28189.88
10:18:01|28189.88
10:18:02|28189.88
10:18:03|28188.61
10:18:04|28188.61
10:18:05|28188.61
10:18:06|28188.61
10:18:07|28188.61
10:18:09|28188.61
10:18:10|28188.61
10:18:11|28188.61
10:18:12|28188.61
10:18:13|28191.22
10:18:14|28191.22
10:18:15|28191.04
10:18:16|28190.8
10:18:17|28190.8
10:18:18|28190.8
10:18:20|28190.8
10:18:20|28190.8
10:18:22|28191.49
10:18:23|28191.49
10:18:24|28191.49
10:18:25|28191.49
10:18:25|28191.49
10:18:27|28191.87
10:18:28|28191.87
10:18:29|28191.87
10:18:30|28191.87
10:18:30|28191.87
10:18:32|28191.87
10:18:33|28191.87
10:18:33|28191.87
10:18:35|28191.87
10:18:36|28192.11
10:18:37|28192.1
10:18:38|28192.1
10:18:39|28190.57
10:18:40|28190.57
10:18:41|28190.63
10:18:42|28190.57
10:18:43|28190.57
10:18:44|28190.57
10:18:45|28190.57
10:18:46|28190.57
10:18:47|28192.99
10:18:48|28192.99
10:18:49|28200.
10:18:50|28200.
10:18:51|28200.69
10:18:52|28200.69
10:18:53|28200.69
10:18:54|28200.69
10:18:55|28200.69
10:18:56|28203.53
10:18:57|28203.53
10:18:58|28195.19
10:18:59|28195.19
10:19:00|28189.88
10:19:01|28189.88
10:19:02|28189.88
10:19:03|28189.88
10:19:04|28189.88
10:19:05|28189.88
10:19:07|28191.74
10:19:07|28191.74
10:19:08|28191.97
10:19:10|28191.97
10:19:11|28191.97
10:19:12|28193.73
10:19:13|28197.87
10:19:14|28194.66
10:19:14|28194.66
10:19:16|28194.66
10:19:17|28194.66
10:19:19|28194.66
10:19:19|28197.82
10:19:20|28197.81
10:19:22|28197.81
10:19:22|28197.81
10:19:23|28197.81
10:19:24|28197.81
10:19:26|28197.82
10:19:26|28197.81
10:19:28|28197.81
10:19:29|28197.81
10:19:29|28197.81
10:19:31|28197.81
10:19:32|28197.81
10:19:32|28197.81
10:19:33|28197.81
10:19:34|28197.81
10:19:36|28197.81
10:19:37|28197.81
10:19:38|28197.81
10:19:38|28197.81
10:19:40|28197.81
10:19:41|28197.81
10:19:41|28197.81
10:19:42|28197.81
10:19:44|28202.94
10:19:45|28202.94
10:19:45|28198.56
10:19:47|28198.56
10:19:48|28198.56
10:19:49|28199.7
10:19:49|28199.7
10:19:50|28199.7
10:19:51|28200.06
10:19:53|28200.06
10:19:54|28200.06
10:19:54|28200.06
10:19:56|28200.06
10:19:56|28206.37
10:19:57|28206.37
10:19:59|28206.37
10:19:59|28203.75
10:20:01|28203.75
10:20:02|28203.75
10:20:02|28203.75
10:20:04|28202.21
10:20:05|28202.26
10:20:06|28202.26
10:20:07|28202.26
10:20:08|28202.26
10:20:09|28197.78
10:20:11|28197.78
10:20:11|28197.78
10:20:12|28197.78
10:20:13|28197.78
10:20:14|28197.78
10:20:16|28197.78
10:20:17|28197.78
10:20:18|28196.41
10:20:19|28197.36
10:20:20|28197.36
10:20:21|28197.36
10:20:22|28197.36
10:20:23|28197.36
10:20:24|28197.36
10:20:25|28196.28
10:20:26|28196.26
10:20:27|28196.56
10:20:28|28196.56
10:20:29|28196.56
10:20:30|28196.56
10:20:31|28196.56
10:20:32|28196.56
10:20:33|28196.56
10:20:34|28196.56
10:20:35|28196.56
10:20:36|28187.79
10:20:37|28187.79
10:20:39|28187.79
10:20:40|28187.79
10:20:41|28187.79
10:20:42|28194.03
10:20:43|28194.03
10:20:44|28194.03
10:20:45|28192.91
10:20:46|28192.92
10:20:47|28192.92
10:20:48|28193.28
10:20:49|28193.28
10:20:50|28193.28
10:20:51|28193.28
10:20:52|28193.49
10:20:53|28194.05
10:20:54|28194.05
10:20:55|28194.05
10:20:56|28194.05
10:20:58|28194.07
10:20:58|28194.07
10:20:59|28194.07
10:21:01|28202.74
10:21:01|28202.74
10:21:03|28202.32
10:21:03|28202.32
10:21:04|28206.16
10:21:06|28206.16
10:21:06|28206.16
10:21:08|28198.02
10:21:08|28198.02
10:21:10|28198.02
10:21:11|28198.02
10:21:12|28196.05
10:21:13|28196.06
10:21:14|28196.06
10:21:15|28196.06
10:21:16|28196.06
10:21:17|28200.56
10:21:18|28200.56
10:21:19|28201.52
10:21:19|28201.08
10:21:21|28201.08
10:21:22|28201.08
10:21:23|28201.08
10:21:24|28201.08
10:21:24|28201.08
10:21:26|28203.22
10:21:26|28203.24
10:21:27|28203.25
10:21:29|28203.25
10:21:30|28203.25
10:21:31|28203.25
10:21:32|28203.25
10:21:33|28203.25
10:21:34|28203.25
10:21:35|28203.25
10:21:37|28203.25
10:21:37|28204.5
10:21:39|28203.65
10:21:40|28203.66
10:21:41|28206.6
10:21:42|28206.6
10:21:43|28206.6
10:21:45|28206.6
10:21:46|28207.4
10:21:47|28207.4
10:21:48|28207.59
10:21:49|28207.46
10:21:49|28207.45
10:21:51|28207.45
10:21:51|28207.45
10:21:52|28207.45
10:21:53|28207.45
10:21:55|28207.45
10:21:55|28207.44
10:21:56|28207.44
10:21:57|28207.44
10:21:58|28207.44
10:21:59|28207.44
10:22:01|28207.44
10:22:02|28207.44
10:22:03|28207.44
10:22:03|28207.46
10:22:05|28207.46
10:22:06|28207.45
10:22:07|28207.45
10:22:07|28207.45
10:22:09|28207.45
10:22:10|28207.45
10:22:11|28207.45
10:22:12|28207.45
10:22:12|28207.45
10:22:14|28207.45
10:22:14|28207.46
10:22:16|28209.09
10:22:16|28209.09
10:22:18|28209.09
10:22:19|28209.09
10:22:20|28211.25
10:22:21|28211.25
10:22:22|28211.25
10:22:23|28211.25
10:22:23|28211.25
10:22:24|28210.1
10:22:25|28210.1
10:22:27|28210.1
10:22:28|28210.1
10:22:29|28210.1
10:22:30|28216.58
10:22:31|28216.58
10:22:32|28216.58
10:22:32|28216.58
10:22:34|28216.58
10:22:35|28216.58
10:22:36|28216.58
10:22:37|28216.58
10:22:38|28212.16
10:22:40|28212.16
10:22:41|28212.16
10:22:41|28212.16
10:22:43|28211.97
10:22:44|28211.97
10:22:45|28211.97
10:22:46|28221.67
10:22:46|28221.72
10:22:48|28221.72
10:22:49|28221.72
10:22:50|28221.72
10:22:50|28221.72
10:22:52|28221.72
10:22:52|28221.72
10:22:54|28221.72
10:22:56|28221.76
10:22:56|28221.76
10:22:57|28221.
10:22:58|28200.28
10:22:59|28201.38
10:23:01|28201.38
10:23:01|28209.4
10:23:03|28209.4
10:23:04|28209.4
10:23:05|28209.4
10:23:06|28209.4
10:23:06|28209.4
10:23:08|28209.4
10:23:08|28209.4
10:23:09|28209.4
10:23:11|28217.53
10:23:11|28217.53
10:23:12|28217.53
10:23:13|28217.53
10:23:15|28217.53
10:23:15|28217.53
10:23:17|28217.53
10:23:18|28212.93
10:23:19|28212.93
10:23:19|28212.93
10:23:21|28212.93
10:23:21|28212.93
10:23:23|28212.93
10:23:24|28212.93
10:23:25|28212.93
10:23:26|28212.93
10:23:27|28217.54
10:23:28|28217.54
10:23:29|28217.54
10:23:30|28222.34
10:23:31|28222.34
10:23:32|28222.34
10:23:33|28222.34
10:23:34|28223.08
10:23:35|28223.08
10:23:37|28220.34
10:23:37|28220.33
10:23:39|28220.34
10:23:40|28220.34
10:23:40|28220.34
10:23:42|28220.33
10:23:43|28220.33
10:23:44|28220.33
10:23:45|28220.33
10:23:46|28213.86
10:23:47|28213.86
10:23:48|28213.86
10:23:49|28213.86
10:23:51|28217.04
10:23:51|28217.04
10:23:52|28217.04
10:23:53|28217.04
10:23:54|28217.05
10:23:55|28217.05
10:23:56|28217.05
10:23:57|28217.04
10:23:59|28217.04
10:23:59|28217.04
10:24:00|28217.04
10:24:02|28217.04
10:24:03|28217.04
10:24:04|28217.04
10:24:05|28217.04
10:24:06|28217.05
10:24:07|28217.05
10:24:08|28217.05
10:24:09|28217.05
10:24:09|28218.46
10:24:11|28218.46
10:24:12|28218.46
10:24:13|28218.46
10:24:13|28218.46
10:24:15|28218.46
10:24:16|28218.46
10:24:17|28218.46
10:24:18|28218.46
10:24:19|28218.46
10:24:20|28218.46
10:24:21|28218.46
10:24:22|28218.46
10:24:23|28218.46
10:24:24|28218.46
10:24:25|28218.46
10:24:26|28218.46
10:24:27|28218.46
10:24:28|28218.46
10:24:29|28218.46
10:24:30|28218.46
10:24:31|28218.46
10:24:32|28216.8
10:24:33|28216.8
10:24:34|28216.52
10:24:35|28219.74
10:24:36|28221.15
10:24:37|28221.15
10:24:39|28222.23
10:24:40|28222.23
10:24:41|28222.23
10:24:42|28222.23
10:24:43|28223.1
10:24:43|28223.1
10:24:45|28223.1
10:24:46|28223.1
10:24:47|28223.1
10:24:48|28223.1
10:24:49|28217.74
10:24:50|28218.
10:24:51|28218.
10:24:52|28215.58
10:24:53|28216.28
10:24:54|28216.31
10:24:54|28216.31
10:24:56|28216.31
10:24:57|28216.31
10:24:58|28216.31
10:24:59|28216.31
10:25:00|28216.31
10:25:01|28216.31
10:25:02|28216.31
10:25:04|28216.31
10:25:04|28216.29
10:25:05|28216.29
10:25:07|28216.29
10:25:08|28216.29
10:25:09|28216.29
10:25:10|28216.29
10:25:11|28216.25
10:25:11|28216.25
10:25:12|28213.89
10:25:14|28213.86
10:25:14|28210.11
10:25:15|28210.11
10:25:17|28210.11
10:25:18|28210.11
10:25:19|28203.16
10:25:20|28203.16
10:25:20|28203.16
10:25:22|28203.16
10:25:22|28203.16
10:25:23|28207.97
10:25:24|28207.97
10:25:25|28207.97
10:25:27|28213.02
10:25:28|28213.02
10:25:29|28213.02
10:25:29|28213.02
10:25:30|28213.02
10:25:32|28213.02
10:25:33|28213.02
10:25:34|28213.02
10:25:35|28213.02
10:25:36|28213.02
10:25:36|28213.02
10:25:38|28213.03
10:25:39|28213.03
10:25:40|28213.03
10:25:41|28213.04
10:25:42|28213.04
10:25:43|28213.04
10:25:44|28213.06
10:25:45|28213.06
10:25:46|28213.06
10:25:48|28213.06
10:25:48|28213.06
10:25:49|28213.06
10:25:51|28213.05
10:25:51|28213.05
10:25:53|28213.05
10:25:53|28213.05
10:25:55|28213.05
10:25:55|28213.05
10:25:57|28213.05
10:25:58|28203.75
10:25:59|28203.75
10:26:00|28203.75
10:26:00|28201.92
10:26:01|28201.92
10:26:03|28201.92
10:26:04|28203.89
10:26:05|28203.89
10:26:06|28203.89
10:26:07|28203.89
10:26:08|28203.89
10:26:09|28197.42
10:26:10|28197.42
10:26:11|28197.42
10:26:12|28192.28
10:26:13|28195.18
10:26:14|28195.18
10:26:15|28195.18
10:26:16|28195.18
10:26:17|28194.38
10:26:18|28194.39
10:26:19|28194.39
10:26:20|28194.39
10:26:21|28194.39
10:26:22|28194.39
10:26:23|28194.39
10:26:24|28210.45
10:26:25|28214.99
10:26:26|28214.99
10:26:27|28214.99
10:26:28|28214.99
10:26:29|28214.99
10:26:31|28214.99
10:26:31|28214.99
10:26:32|28214.99
10:26:33|28214.99
10:26:34|28214.99
10:26:35|28214.99
10:26:37|28214.99
10:26:37|28214.99
10:26:38|28214.99
10:26:39|28214.99
10:26:41|28214.99
10:26:42|28214.99
10:26:43|28214.99
10:26:44|28214.99
10:26:45|28214.99
10:26:46|28214.99
10:26:47|28214.99
10:26:48|28214.99
10:26:49|28214.99
10:26:50|28214.99
10:26:51|28214.99
10:26:53|28214.99
10:26:53|28214.99
10:26:54|28214.99
10:26:55|28214.99
10:26:56|28223.85
10:26:58|28223.85
10:26:59|28223.85
10:27:00|28223.85
10:27:01|28223.85
10:27:02|28224.65
10:27:03|28224.65
10:27:04|28233.92
10:27:04|28233.92
10:27:06|28233.68
10:27:07|28233.68
10:27:08|28233.68
10:27:09|28233.68
10:27:10|28233.68
10:27:11|28231.96
10:27:12|28231.96
10:27:13|28231.96
10:27:14|28231.96
10:27:15|28231.96
10:27:16|28231.96
10:27:17|28237.22
10:27:18|28237.22
10:27:19|28239.1
10:27:20|28239.1
10:27:21|28239.1
10:27:22|28239.1
10:27:23|28239.1
10:27:24|28239.1
10:27:25|28239.1
10:27:26|28239.1
10:27:27|28235.57
10:27:28|28235.57
10:27:29|28235.57
10:27:30|28233.04
10:27:31|28233.04
10:27:32|28233.04
10:27:33|28233.04
10:27:34|28233.04
10:27:35|28233.04
10:27:36|28233.04
10:27:37|28233.04
10:27:38|28233.04
10:27:39|28233.01
10:27:40|28233.01
10:27:42|28228.71
10:27:43|28228.71
10:27:44|28228.71
10:27:45|28228.71
10:27:46|28228.71
10:27:47|28228.71
10:27:48|28228.71
10:27:49|28231.43
10:27:49|28231.43
10:27:51|28231.43
10:27:52|28231.43
10:27:53|28231.43
10:27:54|28231.43
10:27:55|28231.43
10:27:57|28231.43
10:27:57|28231.43
10:27:58|28231.43
10:27:59|28231.43
10:28:00|28231.43
10:28:01|28231.43
10:28:02|28230.31
10:28:04|28230.31
10:28:05|28230.31
10:28:06|28230.31
10:28:07|28230.31
10:28:08|28230.31
10:28:09|28230.31
10:28:10|28230.31
10:28:10|28230.31
10:28:12|28230.31
10:28:13|28230.31
10:28:14|28230.31
10:28:15|28230.31
10:28:16|28230.31
10:28:17|28230.31
10:28:18|28230.31
10:28:19|28230.31
10:28:20|28230.31
10:28:21|28230.31
10:28:22|28230.32
10:28:23|28230.32
10:28:24|28230.32
10:28:25|28230.31
10:28:26|28230.31
10:28:27|28230.31
10:28:28|28230.31
10:28:29|28230.31
10:28:30|28230.31
10:28:31|28230.31
10:28:32|28230.31
10:28:33|28230.31
10:28:34|28230.43
10:28:35|28230.43
10:28:36|28230.43
10:28:37|28230.43
10:28:38|28230.43
10:28:39|28230.43
10:28:40|28230.43
10:28:41|28242.64
10:28:43|28242.64
10:28:44|28239.83
10:28:45|28239.83
10:28:45|28239.83
10:28:47|28239.83
10:28:48|28239.83
10:28:49|28239.83
10:28:49|28239.83
10:28:51|28239.83
10:28:51|28239.83
10:28:52|28239.83
10:28:53|28239.83
10:28:55|28239.83
10:28:56|28238.19
10:28:57|28238.19
10:28:58|28238.19
10:28:59|28238.19
10:29:00|28238.19
10:29:01|28238.2
10:29:02|28238.2
10:29:03|28238.2
10:29:04|28238.2
10:29:06|28238.2
10:29:06|28238.2
10:29:07|28238.2
10:29:08|28238.2
10:29:09|28238.2
10:29:10|28238.2
10:29:11|28239.98
10:29:12|28238.55
10:29:14|28238.6
10:29:14|28238.6
10:29:16|28238.6
10:29:16|28238.6
10:29:17|28238.6
10:29:19|28239.98
10:29:19|28238.66
10:29:21|28238.66
10:29:22|28240.37
10:29:23|28240.37
10:29:24|28240.37
10:29:25|28240.37
10:29:25|28240.37
10:29:27|28240.36
10:29:28|28240.36
10:29:29|28240.36
10:29:30|28240.36
10:29:31|28240.36
10:29:31|28240.36
10:29:32|28240.36
10:29:34|28240.36
10:29:35|28240.36
10:29:35|28240.36
10:29:37|28240.36
10:29:38|28240.36
10:29:39|28240.37
10:29:40|28240.37
10:29:41|28237.71
10:29:42|28237.71
10:29:42|28237.71
10:29:44|28238.76
10:29:45|28238.76
10:29:47|28240.74
10:29:48|28241.26
10:29:48|28241.26
10:29:50|28241.26
10:29:51|28241.26
10:29:51|28241.26
10:29:53|28241.26
10:29:54|28241.26
10:29:55|28244.44
10:29:56|28242.55
10:29:57|28242.55
10:29:58|28246.97
10:29:59|28246.97
10:30:00|28246.97
10:30:01|28246.97
10:30:02|28246.97
10:30:02|28246.97
10:30:03|28243.
10:30:04|28243.
10:30:06|28243.
10:30:07|28243.
10:30:08|28243.
10:30:09|28243.
10:30:10|28243.
10:30:11|28243.
10:30:12|28243.
10:30:13|28237.14
10:30:14|28237.14
10:30:15|28237.14
10:30:16|28237.15
10:30:17|28237.15
10:30:18|28237.15
10:30:19|28240.14
10:30:20|28240.14
10:30:21|28238.45
10:30:22|28238.46
10:30:23|28238.46
10:30:24|28237.19
10:30:25|28237.19
10:30:26|28237.18
10:30:27|28237.18
10:30:28|28237.18
10:30:29|28237.18
10:30:30|28232.01
10:30:31|28232.01
10:30:32|28232.01
10:30:33|28232.02
10:30:34|28232.02
10:30:35|28232.02
10:30:36|28232.02
10:30:37|28232.02
10:30:39|28231.87
10:30:39|28231.87
10:30:40|28229.98
10:30:41|28229.98
10:30:42|28229.98
10:30:43|28229.98
10:30:45|28229.98
10:30:46|28229.98
10:30:47|28229.98
10:30:48|28229.98
10:30:49|28229.98
10:30:50|28225.8
10:30:51|28225.8
10:30:52|28225.8
10:30:53|28225.8
10:30:55|28225.8
10:30:56|28225.8
10:30:57|28225.8
10:30:57|28225.8
10:30:59|28224.38
10:31:00|28224.38
10:31:01|28224.38
10:31:01|28224.38
10:31:03|28224.39
10:31:04|28224.39
10:31:05|28224.39
10:31:06|28224.39
10:31:07|28224.39
10:31:09|28224.39
10:31:09|28224.39
10:31:10|28224.39
10:31:11|28224.39
10:31:12|28224.39
10:31:13|28224.38
10:31:14|28224.38
10:31:15|28224.38
10:31:16|28224.38
10:31:17|28224.38
10:31:18|28224.38
10:31:19|28224.38
10:31:20|28222.
10:31:21|28222.
10:31:22|28226.59
10:31:23|28226.59
10:31:24|28226.59
10:31:25|28226.59
10:31:26|28226.59
10:31:27|28226.59
10:31:28|28228.24
10:31:29|28228.24
10:31:30|28228.24
10:31:31|28228.24
10:31:32|28228.24
10:31:33|28228.23
10:31:34|28228.23
10:31:35|28228.23
10:31:36|28228.23
10:31:37|28228.23
10:31:38|28226.75
10:31:40|28226.79
10:31:40|28226.79
10:31:41|28226.79
10:31:42|28226.79
10:31:43|28224.52
10:31:45|28224.52
10:31:45|28224.52
10:31:47|28224.52
10:31:48|28224.52
10:31:50|28224.52
10:31:51|28224.52
10:31:52|28224.48
10:31:52|28223.7
10:31:53|28223.7
10:31:54|28223.68
10:31:55|28223.68
10:31:56|28223.68
10:31:58|28223.68
10:31:58|28223.68
10:32:00|28223.68
10:32:01|28223.68
10:32:01|28223.68
10:32:03|28223.68
10:32:04|28223.68
10:32:06|28223.68
10:32:06|28223.68
10:32:07|28223.68
10:32:08|28223.68
10:32:09|28219.21
10:32:10|28219.21
10:32:11|28219.21
10:32:12|28219.21
10:32:13|28216.84
10:32:14|28217.82
10:32:15|28217.82
10:32:16|28217.82
10:32:18|28217.82
10:32:18|28217.82
10:32:19|28217.82
10:32:20|28217.82
10:32:21|28217.82
10:32:22|28217.56
10:32:23|28217.56
10:32:24|28217.56
10:32:25|28217.56
10:32:26|28217.49
10:32:27|28217.49
10:32:29|28217.49
10:32:29|28217.49
10:32:30|28217.49
10:32:31|28217.49
10:32:32|28217.49
10:32:34|28217.49
10:32:34|28217.58
10:32:35|28217.58
10:32:36|28217.58
10:32:37|28217.58
10:32:39|28221.87
10:32:39|28221.87
10:32:41|28221.87
10:32:42|28221.87
10:32:43|28221.87
10:32:43|28221.87
10:32:44|28221.87
10:32:46|28221.87
10:32:46|28221.87
10:32:48|28221.87
10:32:49|28221.87
10:32:51|28226.79
10:32:51|28226.79
10:32:53|28226.79
10:32:54|28226.79
10:32:55|28226.79
10:32:57|28226.79
10:32:57|28226.79
10:32:58|28226.79
10:32:59|28237.33
10:33:00|28237.33
10:33:01|28231.59
10:33:02|28231.59
10:33:03|28231.59
10:33:04|28231.58
10:33:05|28231.58
10:33:06|28231.58
10:33:08|28231.58
10:33:09|28231.58
10:33:10|28231.58
10:33:10|28231.58
10:33:12|28231.58
10:33:13|28231.58
10:33:13|28231.58
10:33:15|28231.58
10:33:16|28231.58
10:33:17|28231.58
10:33:18|28231.58
10:33:18|28231.58
10:33:20|28233.09
10:33:21|28231.61
10:33:21|28231.61
10:33:23|28231.61
10:33:24|28231.61
10:33:25|28228.42
10:33:26|28230.01
10:33:27|28230.01
10:33:28|28228.43
10:33:29|28225.18
10:33:30|28225.18
10:33:31|28225.18
10:33:32|28225.18
10:33:32|28225.18
10:33:34|28225.18
10:33:35|28225.18
10:33:36|28225.18
10:33:37|28225.18
10:33:38|28225.18
10:33:39|28225.18
10:33:40|28225.18
10:33:41|28225.18
10:33:42|28225.18
10:33:43|28225.18
10:33:44|28219.02
10:33:45|28221.32
10:33:46|28221.32
10:33:48|28218.7
10:33:49|28218.7
10:33:50|28218.7
10:33:51|28218.7
10:33:52|28218.7
10:33:53|28214.47
10:33:55|28214.47
10:33:55|28216.66
10:33:56|28216.66
10:33:58|28216.66
10:33:58|28216.66
10:34:00|28216.66
10:34:01|28216.66
10:34:01|28216.66
10:34:03|28216.66
10:34:04|28216.66
10:34:05|28222.36
10:34:06|28222.36
10:34:07|28222.36
10:34:08|28221.79
10:34:09|28221.79
10:34:10|28221.79
10:34:11|28221.79
10:34:12|28221.79
10:34:13|28224.07
10:34:14|28224.07
10:34:15|28224.07
10:34:16|28224.07
10:34:17|28224.07
10:34:18|28221.32
10:34:19|28221.32
10:34:20|28221.32
10:34:21|28218.24
10:34:22|28218.99
10:34:23|28218.99
10:34:24|28219.
10:34:25|28219.
10:34:26|28219.
10:34:27|28219.
10:34:28|28219.
10:34:29|28219.
10:34:30|28213.27
10:34:31|28213.23
10:34:32|28213.23
10:34:33|28212.8
10:34:34|28212.8
10:34:35|28212.8
10:34:36|28212.8
10:34:37|28213.13
10:34:38|28213.13
10:34:39|28213.13
10:34:40|28213.13
10:34:41|28213.13
10:34:42|28213.13
10:34:43|28213.13
10:34:44|28212.15
10:34:45|28212.15
10:34:46|28212.15
10:34:47|28212.15
10:34:49|28212.15
10:34:50|28212.15
10:34:51|28212.15
10:34:52|28221.38
10:34:53|28221.38
10:34:54|28221.38
10:34:55|28221.38
10:34:56|28221.38
10:34:58|28231.59
10:34:58|28231.59
10:34:59|28226.74
10:35:01|28226.74
10:35:02|28226.37
10:35:03|28224.58
10:35:04|28224.58
10:35:05|28222.98
10:35:06|28222.98
10:35:07|28222.98
10:35:08|28222.98
10:35:10|28222.98
10:35:10|28222.98
10:35:11|28222.98
10:35:12|28223.08
10:35:13|28223.08
10:35:15|28223.08
10:35:16|28223.08
10:35:17|28223.08
10:35:18|28223.08
10:35:18|28223.08
10:35:19|28223.08
10:35:20|28223.08
10:35:21|28224.68
10:35:23|28224.68
10:35:24|28224.68
10:35:25|28224.68
10:35:26|28224.68
10:35:27|28224.68
10:35:28|28228.84
10:35:29|28228.84
10:35:29|28228.84
10:35:30|28226.97
10:35:32|28226.97
10:35:33|28223.08
10:35:34|28223.08
10:35:35|28223.08
10:35:35|28223.08
10:35:36|28223.08
10:35:37|28223.08
10:35:39|28223.08
10:35:40|28223.08
10:35:40|28223.08
10:35:42|28223.08
10:35:43|28223.08
10:35:44|28223.08
10:35:45|28223.08
10:35:46|28223.08
10:35:47|28223.08
10:35:48|28226.04
10:35:49|28226.04
10:35:50|28226.17
10:35:52|28226.17
10:35:52|28226.17
10:35:53|28231.28
10:35:54|28231.28
10:35:55|28231.28
10:35:57|28231.28
10:35:57|28231.28
10:35:58|28230.89
10:35:59|28230.89
10:36:01|28230.89
10:36:02|28230.89
10:36:03|28230.89
10:36:04|28229.87
10:36:05|28229.87
10:36:06|28229.87
10:36:07|28229.87
10:36:08|28229.87
10:36:09|28229.87
10:36:10|28229.87
10:36:10|28229.87
10:36:12|28231.39
10:36:13|28231.39
10:36:14|28231.5
10:36:15|28231.5
10:36:16|28231.5
10:36:17|28231.5
10:36:18|28231.5
10:36:19|28231.5
10:36:20|28231.5
10:36:21|28231.5
10:36:22|28231.5
10:36:23|28231.5
10:36:24|28227.77
10:36:25|28227.77
10:36:26|28227.77
10:36:27|28231.03
10:36:28|28231.03
10:36:29|28231.03
10:36:31|28231.03
10:36:31|28231.78
10:36:33|28231.78
10:36:33|28231.78
10:36:35|28231.78
10:36:36|28231.78
10:36:37|28229.49
10:36:38|28229.49
10:36:39|28229.49
10:36:40|28229.49
10:36:41|28229.49
10:36:42|28229.49
10:36:43|28229.49
10:36:44|28229.49
10:36:45|28229.49
10:36:46|28231.42
10:36:47|28231.42
10:36:48|28231.42
10:36:49|28231.42
10:36:50|28231.42
10:36:51|28231.42
10:36:53|28231.42
10:36:54|28231.42
10:36:55|28231.41
10:36:55|28231.41
10:36:56|28231.41
10:36:58|28231.41
10:36:59|28231.41
10:37:00|28231.41
10:37:01|28231.41
10:37:02|28231.41
10:37:03|28231.41
10:37:04|28231.41
10:37:05|28231.41
10:37:06|28231.41
10:37:08|28231.41
10:37:08|28231.41
10:37:10|28231.41
10:37:10|28231.41
10:37:11|28231.41
10:37:12|28231.41
10:37:14|28231.41
10:37:15|28231.41
10:37:16|28231.41
10:37:16|28231.41
10:37:17|28231.41
10:37:19|28231.41
10:37:20|28231.41
10:37:20|28225.36
10:37:22|28225.36
10:37:23|28225.36
10:37:24|28225.36
10:37:25|28226.86
10:37:26|28226.86
10:37:27|28226.86
10:37:28|28226.86
10:37:29|28226.86
10:37:30|28226.86
10:37:31|28226.86
10:37:32|28226.85
10:37:33|28226.85
10:37:34|28226.85
10:37:35|28226.85
10:37:36|28226.85
10:37:37|28226.85
10:37:38|28226.85
10:37:39|28226.85
10:37:40|28226.85
10:37:41|28226.85
10:37:42|28226.85
10:37:43|28226.85
10:37:44|28226.86
10:37:45|28226.85
10:37:46|28226.85
10:37:47|28226.85
10:37:48|28226.86
10:37:49|28226.86
10:37:50|28226.86
10:37:52|28226.86
10:37:53|28226.86
10:37:54|28226.86
10:37:56|28229.32
10:37:56|28229.32
10:37:57|28229.32
10:37:59|28229.32
10:37:59|28229.32
10:38:00|28229.32
10:38:01|28229.32
10:38:03|28229.33
10:38:04|28229.33
10:38:05|28229.33
10:38:06|28229.33
10:38:07|28229.39
10:38:07|28229.39
10:38:09|28229.39
10:38:10|28229.39
10:38:11|28229.39
10:38:11|28229.49
10:38:13|28229.49
10:38:14|28229.49
10:38:15|28229.49
10:38:16|28229.49
10:38:17|28229.49
10:38:18|28229.49
10:38:20|28227.88
10:38:20|28227.88
10:38:21|28227.88
10:38:22|28227.88
10:38:23|28227.88
10:38:24|28227.88
10:38:25|28229.23
10:38:27|28229.33
10:38:27|28229.33
10:38:29|28229.33
10:38:30|28229.33
10:38:31|28225.42
10:38:32|28225.42
10:38:32|28225.42
10:38:34|28225.42
10:38:34|28225.42
10:38:35|28225.42
10:38:37|28225.42
10:38:38|28225.42
10:38:39|28225.42
10:38:40|28225.91
10:38:41|28225.91
10:38:42|28225.91
10:38:43|28225.31
10:38:44|28225.31
10:38:44|28219.24
10:38:45|28219.24
10:38:47|28219.24
10:38:48|28219.24
10:38:49|28219.24
10:38:50|28218.15
10:38:51|28218.15
10:38:52|28218.15
10:38:53|28218.15
10:38:55|28218.15
10:38:55|28218.15
10:38:56|28218.15
10:38:57|28218.15
10:38:58|28218.15
10:38:59|28218.15
10:39:00|28218.15
10:39:02|28223.6
10:39:03|28223.6
10:39:04|28223.6
10:39:04|28223.6
10:39:06|28223.6
10:39:07|28223.6
10:39:07|28230.3
10:39:09|28230.31
10:39:10|28230.31
10:39:11|28230.31
10:39:12|28228.49
10:39:13|28228.56
10:39:14|28228.56
10:39:15|28228.56
10:39:16|28228.56
10:39:17|28228.56
10:39:18|28226.34
10:39:18|28229.13
10:39:20|28226.42
10:39:21|28226.13
10:39:22|28226.23
10:39:22|28226.39
10:39:24|28226.39
10:39:25|28226.39
10:39:25|28226.39
10:39:27|28226.39
10:39:28|28227.01
10:39:28|28227.01
10:39:30|28227.01
10:39:30|28227.01
10:39:32|28227.01
10:39:33|28227.01
10:39:33|28227.01
10:39:35|28226.97
10:39:36|28224.52
10:39:37|28224.92
10:39:38|28224.92
10:39:39|28225.54
10:39:40|28225.54
10:39:41|28225.54
10:39:42|28226.79
10:39:43|28226.76
10:39:44|28226.76
10:39:45|28226.76
10:39:47|28226.76
10:39:47|28226.76
10:39:48|28226.76
10:39:49|28226.76
10:39:50|28228.32
10:39:52|28228.32
10:39:53|28230.01
10:39:54|28230.01
10:39:55|28230.01
10:39:56|28230.01
10:39:57|28230.01
10:39:59|28230.01
10:39:59|28230.01
10:40:01|28230.01
10:40:02|28230.01
10:40:02|28228.8
10:40:04|28228.9
10:40:04|28228.9
10:40:06|28228.9
10:40:06|28228.9
10:40:08|28228.9
10:40:08|28228.9
10:40:10|28226.81
10:40:10|28226.81
10:40:12|28226.81
10:40:13|28226.81
10:40:13|28226.81
10:40:15|28226.74
10:40:16|28226.43
10:40:17|28226.43
10:40:18|28226.43
10:40:19|28226.43
10:40:20|28226.43
10:40:21|28226.43
10:40:22|28225.9
10:40:23|28225.89
10:40:24|28225.9
10:40:25|28225.9
10:40:26|28225.9
10:40:27|28225.89
10:40:28|28225.89
10:40:29|28225.89
10:40:30|28226.72
10:40:31|28226.72
10:40:32|28226.72
10:40:33|28226.73
10:40:34|28226.73
10:40:35|28226.73
10:40:36|28226.73
10:40:37|28226.72
10:40:38|28226.72
10:40:39|28227.08
10:40:40|28227.08
10:40:41|28227.08
10:40:42|28227.08
10:40:43|28227.08
10:40:44|28227.08
10:40:45|28227.08
10:40:46|28227.08
10:40:47|28227.08
10:40:48|28232.03
10:40:49|28232.03
10:40:50|28229.69
10:40:51|28229.69
10:40:52|28231.69
10:40:54|28231.69
10:40:54|28231.69
10:40:56|28231.69
10:40:57|28230.43
10:40:58|28230.43
10:41:00|28230.43
10:41:00|28230.43
10:41:01|28230.64
10:41:02|28232.37
10:41:04|28230.73
10:41:05|28231.08
10:41:06|28230.91
10:41:07|28230.91
10:41:08|28230.91
10:41:08|28230.91
10:41:09|28230.78
10:41:11|28228.33
10:41:12|28228.33
10:41:13|28229.15
10:41:14|28229.15
10:41:16|28229.15
10:41:16|28229.15
10:41:17|28229.15
10:41:18|28229.15
10:41:19|28229.15
10:41:20|28229.15
10:41:22|28229.15
10:41:22|28229.15
10:41:23|28229.15
10:41:24|28229.15
10:41:25|28229.15
10:41:26|28229.15
10:41:27|28229.15
10:41:28|28229.15
10:41:29|28229.15
10:41:30|28229.18
10:41:31|28229.18
10:41:33|28229.18
10:41:34|28229.18
10:41:34|28229.18
10:41:36|28229.43
10:41:37|28229.43
10:41:37|28230.3
10:41:39|28229.57
10:41:40|28229.57
10:41:41|28229.57
10:41:42|28229.57
10:41:43|28230.41
10:41:44|28230.41
10:41:45|28230.41
10:41:46|28230.41
10:41:46|28230.41
10:41:48|28230.41
10:41:48|28230.41
10:41:50|28230.4
10:41:51|28230.41
10:41:51|28230.41
10:41:53|28230.41
10:41:53|28230.41
10:41:55|28230.4
10:41:57|28230.4
10:41:58|28230.4
10:41:58|28230.4
10:41:59|28230.4
10:42:00|28230.4
10:42:02|28230.4
10:42:03|28230.42
10:42:04|28230.42
10:42:05|28230.43
10:42:06|28230.43
10:42:07|28230.43
10:42:08|28230.43
10:42:09|28230.43
10:42:10|28230.43
10:42:12|28230.43
10:42:13|28230.43
10:42:14|28230.43
10:42:15|28230.43
10:42:16|28230.43
10:42:17|28230.43
10:42:18|28236.93
10:42:19|28236.93
10:42:20|28236.93
10:42:21|28236.93
10:42:22|28236.93
10:42:23|28234.4
10:42:24|28234.4
10:42:25|28234.4
10:42:25|28234.4
10:42:27|28234.4
10:42:28|28234.4
10:42:29|28234.4
10:42:29|28235.85
10:42:30|28235.85
10:42:32|28235.44
10:42:38|28235.44
10:42:38|28237.08
10:42:39|28235.55
10:42:41|28235.55
10:42:42|28235.55
10:42:42|28235.55
10:42:43|28235.6
10:42:45|28235.6
10:42:45|28235.6
10:42:46|28235.6
10:42:48|28235.6
10:42:49|28235.6
10:42:49|28232.68
10:42:51|28232.68
10:42:52|28232.67
10:42:52|28230.43
10:42:54|28230.43
10:42:55|28230.43
10:42:56|28230.63
10:42:57|28230.63
10:42:59|28230.63
10:43:00|28230.63
10:43:01|28230.63
10:43:02|28230.63
10:43:03|28231.14
10:43:04|28231.14
10:43:05|28231.14
10:43:07|28231.14
10:43:07|28231.14
10:43:09|28231.14
10:43:10|28231.14
10:43:11|28231.14
10:43:12|28231.14
10:43:13|28231.14
10:43:14|28231.14
10:43:15|28231.14
10:43:16|28231.14
10:43:17|28231.14
10:43:18|28231.14
10:43:19|28231.14
10:43:20|28231.14
10:43:21|28231.14
10:43:22|28231.14
10:43:23|28230.72
10:43:24|28230.72
10:43:26|28230.72
10:43:26|28230.72
10:43:27|28230.72
10:43:29|28230.72
10:43:29|28230.72
10:43:30|28230.72
10:43:31|28230.72
10:43:32|28230.72
10:43:33|28230.72
10:43:35|28230.72
10:43:36|28230.72
10:43:37|28230.72
10:43:37|28230.72
10:43:39|28230.72
10:43:40|28231.83
10:43:41|28231.83
10:43:42|28233.2
10:43:42|28233.2
10:43:44|28233.2
10:43:45|28233.2
10:43:46|28233.2
10:43:47|28233.2
10:43:49|28233.2
10:43:49|28233.2
10:43:50|28232.11
10:43:51|28230.86
10:43:52|28230.86
10:43:53|28230.86
10:43:54|28230.86
10:43:56|28230.86
10:43:57|28230.86
10:43:58|28230.86
10:43:59|28230.86
10:44:00|28230.86
10:44:01|28231.23
10:44:02|28231.24
10:44:03|28231.24
10:44:04|28231.24
10:44:05|28231.24
10:44:06|28231.16
10:44:07|28231.14
10:44:08|28231.15
10:44:09|28231.15
10:44:10|28231.15
10:44:11|28231.15
10:44:12|28231.14
10:44:13|28231.14
10:44:15|28231.14
10:44:15|28231.15
10:44:16|28231.15
10:44:18|28231.14
10:44:19|28231.15
10:44:19|28231.14
10:44:20|28231.14
10:44:22|28231.14
10:44:23|28231.14
10:44:23|28231.14
10:44:25|28231.14
10:44:26|28231.14
10:44:27|28231.14
10:44:27|28231.14
10:44:29|28231.14
10:44:30|28231.13
10:44:30|28231.13
10:44:31|28231.13
10:44:33|28231.13
10:44:33|28231.13
10:44:35|28231.13
10:44:36|28231.13
10:44:37|28231.13
10:44:37|28231.13
10:44:38|28231.13
10:44:40|28231.13
10:44:41|28231.13
10:44:41|28231.13
10:44:43|28231.13
10:44:44|28231.13
10:44:44|28231.13
10:44:46|28231.13
10:44:46|28231.13
10:44:48|28231.13
10:44:48|28231.14
10:44:50|28231.13
10:44:51|28231.13
10:44:52|28233.08
10:44:53|28233.08
10:44:54|28232.38
10:44:56|28232.72
10:44:56|28233.57
10:44:57|28233.57
10:44:58|28233.57
10:45:00|28233.57
10:45:01|28233.57
10:45:02|28232.85
10:45:03|28232.04
10:45:04|28234.04
10:45:05|28234.04
10:45:06|28234.04
10:45:08|28237.99
10:45:08|28237.99
10:45:09|28237.99
10:45:10|28237.99
10:45:11|28237.99
10:45:12|28237.99
10:45:13|28237.99
10:45:14|28237.99
10:45:15|28239.2
10:45:16|28239.32
10:45:17|28239.32
10:45:18|28241.5
10:45:19|28242.75
10:45:20|28242.75
10:45:21|28242.75
10:45:22|28242.75
10:45:23|28242.75
10:45:24|28242.75
10:45:26|28242.75
10:45:27|28242.75
10:45:27|28242.75
10:45:29|28242.75
10:45:29|28242.75
10:45:31|28242.59
10:45:31|28242.59
10:45:33|28242.59
10:45:33|28242.59
10:45:35|28242.59
10:45:36|28242.59
10:45:37|28242.59
10:45:38|28242.59
10:45:39|28242.59
10:45:40|28242.48
10:45:41|28242.48
10:45:41|28242.48
10:45:42|28242.48
10:45:43|28242.48
10:45:45|28242.48
10:45:46|28242.48
10:45:46|28242.48
10:45:48|28242.48
10:45:48|28242.48
10:45:50|28239.79
10:45:50|28239.92
10:45:52|28239.92
10:45:52|28239.92
10:45:54|28239.92
10:45:54|28239.92
10:45:55|28239.92
10:45:57|28238.12
10:45:57|28238.12
10:45:58|28238.12
10:46:00|28238.12
10:46:01|28238.12
10:46:02|28238.12
10:46:03|28238.12
10:46:04|28238.12
10:46:05|28242.99
10:46:07|28242.99
10:46:07|28242.99
10:46:08|28242.99
10:46:10|28249.98
10:46:10|28249.98
10:46:12|28249.99
10:46:12|28249.99
10:46:13|28249.98
10:46:15|28249.98
10:46:16|28249.98
10:46:16|28249.98
10:46:18|28249.98
10:46:18|28249.98
10:46:20|28249.98
10:46:20|28249.98
10:46:21|28249.98
10:46:22|28249.98
10:46:24|28249.98
10:46:24|28249.98
10:46:26|28250.03
10:46:26|28253.12
10:46:28|28257.75
10:46:28|28256.12
10:46:29|28256.12
10:46:30|28256.12
10:46:31|28251.61
10:46:33|28251.61
10:46:33|28253.34
10:46:34|28253.34
10:46:36|28253.33
10:46:36|28256.12
10:46:37|28256.12
10:46:38|28254.13
10:46:40|28254.13
10:46:41|28254.13
10:46:41|28254.13
10:46:43|28254.13
10:46:43|28254.74
10:46:45|28254.74
10:46:45|28254.74
10:46:46|28254.74
10:46:48|28255.07
10:46:48|28255.07
10:46:49|28255.14
10:46:51|28255.14
10:46:52|28256.2
10:46:53|28256.2
10:46:54|28255.16
10:46:54|28255.12
10:46:55|28255.12
10:46:57|28253.2
10:46:58|28253.2
10:46:58|28253.2
10:47:00|28253.2
10:47:01|28252.06
10:47:02|28252.03
10:47:03|28251.96
10:47:05|28251.96
10:47:05|28251.76
10:47:06|28251.76
10:47:07|28251.76
10:47:09|28251.65
10:47:09|28251.65
10:47:11|28251.65
10:47:11|28249.58
10:47:12|28249.58
10:47:13|28249.58
10:47:15|28249.58
10:47:16|28249.58
10:47:16|28249.58
10:47:17|28249.58
10:47:18|28249.58
10:47:20|28249.58
10:47:21|28249.58
10:47:22|28249.58
10:47:23|28249.58
10:47:25|28249.58
10:47:26|28249.58
10:47:26|28249.58
10:47:27|28249.58
10:47:28|28249.58
10:47:29|28248.45
10:47:31|28248.45
10:47:31|28248.45
10:47:33|28248.11
10:47:34|28248.11
10:47:35|28248.11
10:47:36|28248.11
10:47:37|28248.11
10:47:37|28248.11
10:47:39|28248.11
10:47:39|28248.11
10:47:40|28248.11
10:47:41|28248.11
10:47:43|28248.11
10:47:44|28248.11
10:47:45|28248.11
10:47:46|28248.11
10:47:47|28248.11
10:47:48|28248.11
10:47:49|28248.11
10:47:50|28248.11
10:47:51|28248.1
10:47:52|28248.1
10:47:53|28248.1
10:47:54|28248.1
10:47:55|28248.1
10:47:56|28248.1
10:47:57|28248.1
10:47:58|28248.1
10:47:59|28248.1
10:48:01|28248.1
10:48:01|28248.1
10:48:03|28248.1
10:48:04|28245.06
10:48:05|28245.06
10:48:06|28245.07
10:48:07|28245.07
10:48:09|28245.06
10:48:10|28245.07
10:48:10|28245.07
10:48:11|28245.07
10:48:13|28245.07
10:48:14|28245.06
10:48:15|28245.06
10:48:16|28245.06
10:48:17|28245.06
10:48:18|28245.06
10:48:19|28245.06
10:48:20|28245.06
10:48:21|28245.06
10:48:22|28245.06
10:48:23|28245.06
10:48:23|28245.06
10:48:25|28245.06
10:48:26|28238.95
10:48:26|28238.93
10:48:28|28238.93
10:48:29|28238.93
10:48:30|28238.93
10:48:31|28238.93
10:48:32|28238.93
10:48:33|28238.93
10:48:34|28238.93
10:48:35|28238.93
10:48:36|28238.93
10:48:36|28238.93
10:48:37|28238.93
10:48:39|28238.94
10:48:40|28238.93
10:48:41|28238.93
10:48:42|28238.93
10:48:43|28238.93
10:48:44|28238.94
10:48:45|28238.94
10:48:46|28238.94
10:48:47|28238.94
10:48:48|28238.94
10:48:49|28238.94
10:48:50|28238.94
10:48:51|28238.94
10:48:52|28238.94
10:48:53|28238.94
10:48:54|28238.94
10:48:55|28238.94
10:48:56|28243.46
10:48:57|28243.46
10:48:58|28244.43
10:48:59|28244.43
10:49:01|28244.43
10:49:01|28244.43
10:49:02|28244.43
10:49:04|28245.95
10:49:05|28245.95
10:49:06|28245.91
10:49:07|28245.91
10:49:09|28245.9
10:49:09|28244.84
10:49:10|28244.84
10:49:11|28244.84
10:49:12|28244.84
10:49:13|28244.84
10:49:14|28244.84
10:49:15|28244.84
10:49:16|28244.84
10:49:17|28244.84
10:49:18|28244.84
10:49:19|28244.84
10:49:20|28243.91
10:49:21|28243.91
10:49:23|28243.91
10:49:23|28243.91
10:49:24|28243.43
10:49:25|28243.43
10:49:26|28243.43
10:49:27|28243.43
10:49:28|28243.43
10:49:29|28243.43
10:49:30|28243.43
10:49:31|28243.43
10:49:32|28243.43
10:49:33|28243.38
10:49:34|28243.38
10:49:35|28242.15
10:49:37|28242.15
10:49:37|28242.15
10:49:39|28242.15
10:49:40|28242.15
10:49:41|28241.77
10:49:42|28241.77
10:49:43|28241.77
10:49:45|28241.77
10:49:46|28241.77
10:49:46|28241.77
10:49:48|28240.73
10:49:49|28240.73
10:49:50|28240.73
10:49:51|28240.73
10:49:52|28240.73
10:49:53|28241.05
10:49:54|28241.05
10:49:55|28241.05
10:49:56|28241.05
10:49:57|28241.05
10:49:58|28241.05
10:49:59|28241.05
10:50:00|28241.05
10:50:01|28241.05
10:50:02|28241.05
10:50:03|28241.05
10:50:05|28241.05
10:50:06|28241.05
10:50:07|28241.06
10:50:09|28241.05
10:50:09|28241.05
10:50:10|28241.05
10:50:11|28241.05
10:50:12|28241.05
10:50:13|28241.05
10:50:14|28241.05
10:50:15|28241.05
10:50:17|28241.06
10:50:18|28241.06
10:50:19|28241.06
10:50:20|28241.06
10:50:21|28241.06
10:50:22|28237.22
10:50:24|28237.22
10:50:24|28237.22
10:50:25|28237.27
10:50:26|28237.26
10:50:27|28237.26
10:50:28|28237.26
10:50:29|28237.26
10:50:30|28237.26
10:50:31|28240.39
10:50:32|28240.39
10:50:34|28240.39
10:50:34|28240.39
10:50:35|28240.39
10:50:36|28240.39
10:50:37|28247.15
10:50:39|28247.15
10:50:39|28247.15
10:50:40|28247.15
10:50:41|28247.15
10:50:42|28247.15
10:50:43|28247.15
10:50:44|28247.15
10:50:45|28247.15
10:50:46|28247.15
10:50:47|28247.15
10:50:48|28247.15
10:50:49|28247.15
10:50:50|28247.15
10:50:51|28247.15
10:50:52|28247.15
10:50:53|28247.15
10:50:54|28247.15
10:50:56|28247.15
10:50:56|28247.15
10:50:58|28247.15
10:50:59|28247.15
10:51:00|28247.15
10:51:00|28249.2
10:51:02|28249.2
10:51:03|28249.2
10:51:03|28249.2
10:51:05|28249.2
10:51:06|28248.31
10:51:07|28248.31
10:51:08|28248.31
10:51:09|28247.6
10:51:11|28247.6
10:51:12|28247.6
10:51:13|28247.6
10:51:14|28247.6
10:51:15|28247.82
10:51:16|28247.83
10:51:16|28247.83
10:51:18|28247.82
10:51:19|28247.82
10:51:20|28247.82
10:51:21|28247.82
10:51:22|28250.15
10:51:23|28250.15
10:51:24|28250.15
10:51:25|28250.15
10:51:26|28250.15
10:51:28|28247.86
10:51:28|28247.86
10:51:29|28247.86
10:51:30|28247.86
10:51:31|28246.1
10:51:32|28247.39
10:51:33|28247.39
10:51:34|28247.39
10:51:35|28247.39
10:51:36|28247.39
10:51:38|28247.39
10:51:39|28247.39
10:51:39|28247.99
10:51:41|28247.99
10:51:41|28247.99
10:51:43|28247.99
10:51:44|28247.99
10:51:45|28247.99
10:51:46|28247.99
10:51:47|28247.99
10:51:48|28247.98
10:51:49|28247.98
10:51:50|28247.98
10:51:51|28247.98
10:51:52|28247.98
10:51:53|28247.98
10:51:54|28247.98
10:51:55|28247.99
10:51:56|28247.99
10:51:57|28247.99
10:51:58|28247.99
10:51:59|28247.98
10:52:00|28247.98
10:52:01|28247.98
10:52:02|28247.98
10:52:03|28247.98
10:52:04|28247.98
10:52:06|28247.98
10:52:06|28247.98
10:52:07|28247.98
10:52:08|28247.98
10:52:09|28247.98
10:52:10|28247.98
10:52:11|28249.34
10:52:12|28249.34
10:52:13|28249.34
10:52:15|28249.34
10:52:16|28249.34
10:52:17|28249.34
10:52:18|28249.34
10:52:19|28248.79
10:52:20|28249.46
10:52:21|28249.46
10:52:22|28249.46
10:52:23|28249.46
10:52:24|28249.46
10:52:25|28249.46
10:52:26|28249.46
10:52:27|28249.46
10:52:28|28249.46
10:52:28|28248.78
10:52:30|28248.78
10:52:30|28248.78
10:52:32|28248.78
10:52:32|28248.78
10:52:34|28248.78
10:52:35|28248.78
10:52:36|28248.78
10:52:37|28248.78
10:52:38|28248.78
10:52:38|28248.78
10:52:39|28248.78
10:52:40|28249.27
10:52:41|28249.27
10:52:42|28249.27
10:52:44|28249.27
10:52:45|28249.27
10:52:46|28249.27
10:52:47|28249.27
10:52:48|28249.27
10:52:49|28249.27
10:52:50|28249.27
10:52:50|28249.27
10:52:51|28249.27
10:52:53|28249.27
10:52:54|28249.28
10:52:55|28249.28
10:52:56|28249.28
10:52:56|28249.27
10:52:57|28249.27
10:52:59|28249.27
10:53:00|28249.27
10:53:01|28249.27
10:53:02|28249.27
10:53:03|28249.27
10:53:03|28249.27
10:53:04|28249.27
10:53:06|28249.27
10:53:08|28249.27
10:53:09|28249.28
10:53:09|28249.28
10:53:11|28249.67
10:53:12|28251.33
10:53:13|28249.37
10:53:14|28249.37
10:53:15|28249.37
10:53:16|28249.37
10:53:17|28249.37
10:53:18|28249.37
10:53:19|28249.37
10:53:20|28249.27
10:53:21|28249.27
10:53:22|28249.27
10:53:23|28249.27
10:53:24|28249.27
10:53:25|28249.27
10:53:26|28249.27
10:53:27|28249.27
10:53:28|28249.27
10:53:29|28249.27
10:53:30|28249.27
10:53:31|28249.27
10:53:32|28249.27
10:53:33|28250.51
10:53:34|28250.51
10:53:35|28250.51
10:53:37|28250.51
10:53:37|28251.45
10:53:39|28251.45
10:53:40|28251.45
10:53:41|28251.45
10:53:41|28251.45
10:53:42|28251.45
10:53:43|28253.57
10:53:45|28253.57
10:53:45|28253.57
10:53:47|28253.57
10:53:48|28253.57
10:53:48|28253.57
10:53:49|28253.57
10:53:51|28253.57
10:53:51|28253.57
10:53:53|28253.57
10:53:53|28253.57
10:53:54|28253.57
10:53:56|28253.56
10:53:56|28253.57
10:53:58|28253.57
10:53:59|28253.57
10:54:00|28253.57
10:54:01|28253.57
10:54:02|28253.57
10:54:03|28253.57
10:54:04|28253.57
10:54:04|28253.57
10:54:06|28250.64
10:54:08|28250.64
10:54:08|28250.64
10:54:09|28250.64
10:54:10|28250.64
10:54:11|28250.64
10:54:12|28250.64
10:54:14|28250.64
10:54:14|28250.64
10:54:16|28253.54
10:54:17|28253.54
10:54:18|28253.54
10:54:18|28251.6
10:54:19|28251.59
10:54:21|28251.59
10:54:22|28251.59
10:54:23|28251.6
10:54:24|28251.6
10:54:25|28251.6
10:54:25|28248.07
10:54:26|28248.07
10:54:28|28248.07
10:54:29|28248.07
10:54:30|28248.07
10:54:30|28248.07
10:54:31|28248.07
10:54:33|28248.07
10:54:33|28248.07
10:54:35|28248.07
10:54:35|28247.
10:54:36|28247.
10:54:37|28247.
10:54:39|28247.
10:54:40|28247.
10:54:40|28247.
10:54:41|28247.
10:54:42|28247.
10:54:44|28247.
10:54:44|28247.
10:54:46|28247.
10:54:47|28247.
10:54:48|28247.
10:54:48|28247.
10:54:49|28247.
10:54:50|28247.
10:54:51|28247.
10:54:52|28247.
10:54:54|28247.
10:54:54|28245.69
10:54:56|28245.69
10:54:57|28245.69
10:54:58|28245.69
10:54:59|28245.69
10:54:59|28245.69
10:55:01|28245.7
10:55:02|28245.7
10:55:02|28245.7
10:55:04|28245.69
10:55:05|28245.69
10:55:06|28245.69
10:55:07|28245.69
10:55:08|28245.69
10:55:09|28245.69
10:55:10|28245.69
10:55:12|28251.99
10:55:13|28251.99
10:55:14|28251.99
10:55:15|28251.99
10:55:16|28245.78
10:55:17|28242.86
10:55:18|28242.86
10:55:19|28242.86
10:55:20|28242.86
10:55:21|28242.86
10:55:22|28242.86
10:55:23|28242.86
10:55:24|28242.86
10:55:25|28243.46
10:55:26|28243.46
10:55:27|28243.46
10:55:28|28243.46
10:55:30|28243.46
10:55:31|28243.46
10:55:31|28243.46
10:55:33|28243.46
10:55:34|28243.46
10:55:35|28243.46
10:55:35|28243.74
10:55:36|28243.74
10:55:38|28243.74
10:55:39|28243.74
10:55:39|28243.74
10:55:41|28243.74
10:55:42|28243.74
10:55:42|28243.74
10:55:44|28243.73
10:55:44|28243.73
10:55:45|28243.73
10:55:47|28243.74
10:55:48|28243.74
10:55:49|28243.74
10:55:50|28243.74
10:55:51|28242.67
10:55:52|28242.68
10:55:53|28242.68
10:55:54|28242.68
10:55:55|28244.16
10:55:56|28244.16
10:55:57|28244.16
10:55:58|28244.16
10:55:59|28244.16
10:56:00|28244.16
10:56:01|28244.16
10:56:02|28244.16
10:56:03|28244.16
10:56:04|28244.16
10:56:05|28244.16
10:56:06|28244.16
10:56:07|28243.46
10:56:08|28243.46
10:56:10|28243.46
10:56:10|28242.69
10:56:12|28245.3
10:56:13|28245.3
10:56:14|28245.3
10:56:15|28245.3
10:56:15|28245.3
10:56:17|28245.3
10:56:18|28245.3
10:56:18|28245.3
10:56:20|28245.3
10:56:21|28245.3
10:56:22|28245.3
10:56:23|28245.3
10:56:24|28245.3
10:56:25|28242.35
10:56:26|28242.35
10:56:27|28242.35
10:56:28|28242.35
10:56:29|28242.81
10:56:31|28242.81
10:56:31|28242.81
10:56:32|28242.81
10:56:33|28242.81
10:56:34|28242.81
10:56:35|28242.81
10:56:36|28246.88
10:56:37|28246.88
10:56:38|28246.88
10:56:39|28246.88
10:56:40|28246.88
10:56:42|28246.88
10:56:42|28246.88
10:56:43|28246.87
10:56:44|28246.87
10:56:45|28246.87
10:56:46|28246.87
10:56:47|28246.87
10:56:48|28246.87
10:56:49|28246.87
10:56:50|28246.87
10:56:51|28246.87
10:56:52|28246.87
10:56:53|28246.87
10:56:54|28246.87
10:56:55|28246.87
10:56:56|28246.87
10:56:57|28246.87
10:56:58|28246.87
10:56:59|28246.87
10:57:00|28246.87
10:57:01|28248.44
10:57:02|28248.44
10:57:03|28248.44
10:57:04|28248.44
10:57:05|28248.44
10:57:06|28248.44
10:57:07|28248.44
10:57:08|28247.21
10:57:10|28247.21
10:57:11|28247.21
10:57:11|28247.21
10:57:13|28247.21
10:57:14|28251.43
10:57:14|28250.3
10:57:19|28250.53
10:57:20|28250.93
10:57:21|28250.93
10:57:23|28251.65
10:57:23|28251.65
10:57:24|28251.65
10:57:25|28251.65
10:57:26|28251.65
10:57:27|28251.65
10:57:28|28251.65
10:57:29|28251.65
10:57:30|28254.46
10:57:31|28254.46
10:57:32|28254.46
10:57:34|28254.46
10:57:34|28253.17
10:57:35|28259.25
10:57:36|28259.25
10:57:37|28259.25
10:57:38|28259.25
10:57:39|28250.57
10:57:40|28250.57
10:57:41|28250.57
10:57:42|28250.57
10:57:43|28252.62
10:57:45|28252.62
10:57:45|28252.62
10:57:46|28252.62
10:57:47|28250.01
10:57:48|28250.01
10:57:49|28250.01
10:57:50|28250.9
10:57:51|28251.19
10:57:52|28251.19
10:57:53|28251.52
10:57:54|28251.52
10:57:56|28251.52
10:57:56|28248.99
10:57:58|28248.99
10:57:59|28248.99
10:58:00|28248.99
10:58:01|28248.99
10:58:02|28248.99
10:58:02|28248.99
10:58:04|28248.99
10:58:05|28248.99
10:58:06|28248.99
10:58:07|28248.99
10:58:08|28248.99
10:58:09|28248.99
10:58:10|28248.99
10:58:12|28249.66
10:58:12|28249.66
10:58:13|28250.17
10:58:15|28253.37
10:58:16|28253.97
10:58:17|28253.97
10:58:18|28253.97
10:58:20|28253.97
10:58:20|28253.97
10:58:21|28252.85
10:58:22|28252.99
10:58:23|28253.08
10:58:24|28253.08
10:58:25|28253.08
10:58:26|28253.55
10:58:27|28253.55
10:58:28|28253.55
10:58:30|28253.55
10:58:30|28253.55
10:58:31|28253.55
10:58:32|28253.55
10:58:33|28253.97
10:58:35|28253.97
10:58:35|28253.97
10:58:36|28253.97
10:58:37|28253.97
10:58:38|28253.97
10:58:39|28253.97
10:58:40|28253.97
10:58:41|28253.97
10:58:42|28253.97
10:58:43|28253.97
10:58:45|28253.97
10:58:46|28253.97
10:58:47|28253.97
10:58:47|28253.97
10:58:48|28253.97
10:58:49|28253.97
10:58:51|28253.97
10:58:51|28253.97
10:58:53|28253.97
10:58:54|28253.97
10:58:54|28253.98
10:58:56|28253.98
10:58:57|28253.98
10:58:57|28253.98
10:58:58|28253.98
10:59:00|28253.98
10:59:00|28253.97
10:59:01|28253.97
10:59:03|28253.52
10:59:03|28253.78
10:59:04|28253.78
10:59:05|28253.96
10:59:07|28253.96
10:59:07|28253.96
10:59:09|28253.96
10:59:09|28253.96
10:59:11|28254.
10:59:12|28260.
10:59:13|28259.26
10:59:14|28259.26
10:59:16|28259.29
10:59:16|28259.3
10:59:18|28259.3
10:59:19|28259.3
10:59:20|28259.3
10:59:21|28259.3
10:59:22|28259.3
10:59:23|28259.3
10:59:24|28259.3
10:59:25|28259.3
10:59:26|28259.3
10:59:27|28259.3
10:59:28|28259.3
10:59:29|28259.3
10:59:30|28259.3
10:59:31|28259.3
10:59:32|28260.
10:59:33|28259.99
10:59:34|28259.99
10:59:35|28260.03
10:59:36|28260.03
10:59:37|28260.03
10:59:38|28260.77
10:59:39|28265.06
10:59:40|28265.06
10:59:41|28264.72
10:59:42|28264.72
10:59:43|28264.72
10:59:44|28264.72
10:59:45|28264.72
10:59:46|28264.72
10:59:47|28264.72
10:59:48|28264.72
10:59:49|28264.72
10:59:50|28264.72
10:59:51|28264.72
10:59:52|28264.72
10:59:53|28264.72
10:59:54|28264.72
10:59:55|28264.72
10:59:56|28264.72
10:59:57|28264.72
10:59:58|28264.72
10:59:59|28264.72
11:00:00|28264.72
11:00:02|28263.32
11:00:02|28255.89
11:00:04|28256.84
11:00:05|28256.84
11:00:06|28256.84
11:00:07|28256.84
11:00:07|28256.84
11:00:09|28256.84
11:00:09|28256.84
11:00:10|28256.85
11:00:11|28256.85
11:00:12|28256.85
11:00:13|28256.85
11:00:15|28258.89
11:00:16|28258.89
11:00:17|28258.89
11:00:18|28258.89
11:00:20|28250.41
11:00:20|28249.78
11:00:21|28249.78
11:00:22|28248.35
11:00:24|28249.74
11:00:24|28249.74
11:00:25|28249.74
11:00:26|28249.74
11:00:28|28250.23
11:00:29|28250.22
11:00:31|28250.18
11:00:31|28250.18
11:00:32|28249.63
11:00:33|28248.79
11:00:34|28248.79
11:00:35|28247.11
11:00:36|28247.25
11:00:37|28247.46
11:00:38|28247.46
11:00:40|28247.46
11:00:40|28247.46
11:00:41|28247.46
11:00:42|28247.46
11:00:43|28247.46
11:00:44|28244.31
11:00:45|28244.31
11:00:46|28244.31
11:00:47|28244.31
11:00:48|28244.43
11:00:49|28244.43
11:00:50|28244.43
11:00:51|28244.6
11:00:52|28244.65
11:00:53|28244.65
11:00:54|28244.65
11:00:55|28244.78
11:00:56|28244.78
11:00:57|28244.78
11:00:58|28244.78
11:00:59|28244.78
11:01:00|28244.78
11:01:01|28244.78
11:01:02|28244.78
11:01:03|28244.78
11:01:04|28244.78
11:01:05|28244.78
11:01:06|28248.82
11:01:08|28248.82
11:01:08|28248.82
11:01:09|28248.82
11:01:10|28248.82
11:01:12|28248.82
11:01:12|28248.82
11:01:14|28248.82
11:01:15|28248.3
11:01:17|28248.3
11:01:18|28248.3
11:01:18|28248.3
11:01:20|28247.22
11:01:21|28247.22
11:01:22|28247.22
11:01:24|28247.22
11:01:24|28247.22
11:01:25|28247.21
11:01:26|28247.21
11:01:27|28247.21
11:01:28|28247.21
11:01:29|28245.09
11:01:31|28245.09
11:01:31|28245.09
11:01:33|28245.02
11:01:33|28245.02
11:01:35|28245.02
11:01:35|28245.44
11:01:37|28245.44
11:01:38|28245.44
11:01:39|28245.44
11:01:39|28245.2
11:01:41|28245.2
11:01:42|28245.2
11:01:43|28245.2
11:01:43|28245.2
11:01:45|28245.2
11:01:45|28245.2
11:01:47|28245.2
11:01:48|28245.2
11:01:49|28245.2
11:01:50|28245.2
11:01:51|28245.54
11:01:52|28245.54
11:01:53|28246.44
11:01:54|28245.85
11:01:55|28246.42
11:01:56|28247.34
11:01:57|28247.34
11:01:58|28247.34
11:01:59|28247.34
11:02:00|28247.34
11:02:01|28246.15
11:02:02|28246.15
11:02:03|28246.15
11:02:04|28246.15
11:02:05|28246.15
11:02:06|28246.15
11:02:07|28246.15
11:02:08|28246.15
11:02:09|28246.15
11:02:10|28246.15
11:02:11|28246.15
11:02:12|28246.15
11:02:13|28247.38
11:02:14|28247.38
11:02:16|28249.03
11:02:16|28249.03
11:02:18|28249.03
11:02:19|28248.58
11:02:20|28248.58
11:02:21|28248.95
11:02:22|28248.95
11:02:24|28252.16
11:02:25|28252.16
11:02:25|28252.16
11:02:26|28252.16
11:02:27|28252.16
11:02:28|28252.16
11:02:30|28252.16
11:02:30|28252.16
11:02:31|28252.16
11:02:33|28252.16
11:02:34|28252.16
11:02:35|28247.07
11:02:36|28247.07
11:02:37|28247.07
11:02:38|28247.07
11:02:38|28247.07
11:02:40|28247.07
11:02:40|28247.07
11:02:41|28247.07
11:02:43|28247.07
11:02:44|28247.07
11:02:45|28252.16
11:02:45|28252.16
11:02:47|28252.16
11:02:48|28252.16
11:02:48|28252.16
11:02:49|28252.16
11:02:51|28252.07
11:02:51|28252.07
11:02:52|28252.11
11:02:54|28252.11
11:02:54|28252.09
11:02:55|28252.09
11:02:57|28252.09
11:02:58|28252.09
11:02:59|28252.17
11:03:00|28252.17
11:03:00|28252.17
11:03:01|28252.17
11:03:03|28252.17
11:03:03|28252.16
11:03:05|28252.16
11:03:05|28252.16
11:03:07|28252.16
11:03:07|28252.16
11:03:09|28252.16
11:03:10|28252.16
11:03:10|28252.16
11:03:12|28252.16
11:03:13|28252.16
11:03:14|28252.16
11:03:15|28252.16
11:03:16|28252.16
11:03:18|28252.16
11:03:19|28252.16
11:03:20|28252.17
11:03:21|28253.22
11:03:22|28253.22
11:03:22|28253.22
11:03:23|28253.22
11:03:24|28253.22
11:03:26|28253.22
11:03:27|28253.21
11:03:28|28253.21
11:03:29|28253.21
11:03:30|28253.21
11:03:31|28253.21
11:03:32|28253.21
11:03:33|28251.11
11:03:34|28251.11
11:03:35|28251.65
11:03:36|28251.65
11:03:37|28251.65
11:03:38|28251.65
11:03:39|28251.65
11:03:40|28251.65
11:03:41|28251.65
11:03:42|28251.65
11:03:43|28251.65
11:03:44|28253.81
11:03:45|28253.81
11:03:46|28253.81
11:03:47|28253.81
11:03:48|28253.81
11:03:49|28256.85
11:03:50|28258.88
11:03:51|28262.24
11:03:52|28262.23
11:03:54|28262.23
11:03:55|28262.23
11:03:56|28262.23
11:03:57|28259.19
11:03:58|28259.19
11:03:59|28257.74
11:03:59|28257.74
11:04:00|28257.74
11:04:02|28257.74
11:04:03|28256.41
11:04:04|28256.43
11:04:05|28256.43
11:04:06|28256.43
11:04:07|28256.43
11:04:08|28256.43
11:04:09|28256.43
11:04:10|28256.43
11:04:11|28256.43
11:04:12|28256.55
11:04:13|28256.55
11:04:14|28256.55
11:04:16|28256.55
11:04:17|28256.55
11:04:18|28256.55
11:04:19|28256.55
11:04:20|28256.55
11:04:21|28256.55
11:04:22|28256.55
11:04:23|28256.55
11:04:24|28256.55
11:04:26|28256.55
11:04:27|28256.55
11:04:27|28256.55
11:04:28|28256.55
11:04:29|28256.55
11:04:30|28256.55
11:04:31|28257.17
11:04:32|28255.37
11:04:33|28255.37
11:04:34|28255.37
11:04:35|28255.37
11:04:36|28255.37
11:04:37|28255.37
11:04:38|28255.36
11:04:39|28255.36
11:04:40|28255.36
11:04:42|28255.36
11:04:42|28255.36
11:04:43|28255.36
11:04:44|28255.36
11:04:45|28254.63
11:04:47|28254.63
11:04:48|28252.57
11:04:49|28252.57
11:04:50|28252.57
11:04:50|28252.57
11:04:51|28252.57
11:04:53|28252.57
11:04:53|28252.57
11:04:55|28252.57
11:04:55|28252.57
11:04:57|28249.99
11:04:57|28249.99
11:04:59|28249.99
11:05:00|28249.99
11:05:00|28249.99
11:05:01|28249.99
11:05:02|28249.99
11:05:04|28247.28
11:05:05|28247.28
11:05:05|28244.27
11:05:06|28244.27
11:05:07|28244.27
11:05:10|28244.27
11:05:10|28244.08
11:05:11|28244.08
11:05:12|28244.08
11:05:13|28240.67
11:05:14|28240.67
11:05:15|28240.67
11:05:17|28240.97
11:05:18|28240.97
11:05:19|28240.97
11:05:20|28240.97
11:05:21|28240.97
11:05:22|28240.97
11:05:23|28240.97
11:05:24|28241.54
11:05:25|28241.54
11:05:26|28241.54
11:05:27|28241.54
11:05:28|28241.54
11:05:29|28241.21
11:05:30|28241.21
11:05:31|28241.21
11:05:32|28241.21
11:05:33|28241.38
11:05:35|28241.37
11:05:36|28241.37
11:05:37|28241.37
11:05:38|28241.37
11:05:39|28241.38
11:05:40|28241.38
11:05:42|28241.37
11:05:42|28241.37
11:05:43|28241.37
11:05:44|28241.38
11:05:45|28241.38
11:05:46|28241.38
11:05:47|28241.38
11:05:48|28247.46
11:05:49|28246.84
11:05:50|28246.84
11:05:51|28246.84
11:05:52|28246.84
11:05:54|28247.47
11:05:54|28247.47
11:05:55|28247.47
11:05:56|28247.49
11:05:57|28247.49
11:05:59|28247.49
11:05:59|28247.49
11:06:00|28247.49
11:06:02|28247.49
11:06:03|28247.49
11:06:04|28251.76
11:06:05|28251.76
11:06:07|28252.03
11:06:07|28252.31
11:06:08|28252.31
11:06:10|28252.31
11:06:10|28252.89
11:06:11|28252.89
11:06:12|28252.89
11:06:13|28256.48
11:06:15|28256.48
11:06:15|28256.48
11:06:16|28260.51
11:06:17|28260.51
11:06:18|28260.88
11:06:20|28260.88
11:06:20|28260.88
11:06:21|28260.88
11:06:22|28260.88
11:06:24|28260.88
11:06:25|28260.88
11:06:26|28259.95
11:06:27|28259.95
11:06:28|28259.95
11:06:29|28259.95
11:06:30|28257.7
11:06:31|28257.7
11:06:32|28257.7
11:06:33|28257.7
11:06:35|28257.69
11:06:36|28257.7
11:06:37|28257.7
11:06:38|28257.69
11:06:39|28257.69
11:06:40|28259.41
11:06:41|28259.41
11:06:42|28258.59
11:06:43|28258.59
11:06:43|28258.59
11:06:45|28258.59
11:06:45|28257.7
11:06:47|28257.7
11:06:48|28257.7
11:06:49|28257.7
11:06:50|28255.1
11:06:50|28254.22
11:06:52|28251.87
11:06:53|28250.02
11:06:53|28250.08
11:06:55|28250.08
11:06:56|28251.48
11:06:56|28251.02
11:06:57|28251.02
11:06:59|28251.12
11:07:00|28251.12
11:07:00|28251.12
11:07:01|28251.13
11:07:03|28251.13
11:07:04|28251.12
11:07:05|28251.12
11:07:06|28251.12
11:07:07|28251.12
11:07:08|28251.12
11:07:09|28251.12
11:07:10|28250.32
11:07:11|28250.32
11:07:12|28250.32
11:07:14|28250.32
11:07:14|28250.16
11:07:15|28250.16
11:07:17|28250.16
11:07:17|28250.16
11:07:19|28250.16
11:07:20|28250.02
11:07:20|28250.02
11:07:22|28250.02
11:07:23|28250.02
11:07:24|28250.02
11:07:25|28250.02
11:07:26|28250.02
11:07:28|28250.02
11:07:28|28250.02
11:07:30|28250.02
11:07:31|28250.02
11:07:31|28250.02
11:07:32|28250.02
11:07:34|28250.02
11:07:35|28250.22
11:07:36|28250.22
11:07:37|28250.22
11:07:37|28250.22
11:07:39|28251.
11:07:40|28251.
11:07:41|28251.
11:07:42|28251.
11:07:43|28250.95
11:07:44|28250.95
11:07:45|28250.95
11:07:46|28250.95
11:07:47|28250.95
11:07:48|28250.95
11:07:49|28250.95
11:07:50|28250.95
11:07:51|28250.95
11:07:52|28250.02
11:07:53|28250.02
11:07:54|28250.02
11:07:55|28250.
11:07:56|28243.38
11:07:57|28245.7
11:07:58|28245.7
11:07:59|28243.03
11:08:00|28243.19
11:08:01|28239.48
11:08:02|28239.73
11:08:03|28239.73
11:08:04|28239.73
11:08:05|28240.15
11:08:06|28237.28
11:08:07|28237.27
11:08:08|28237.27
11:08:09|28237.27
11:08:10|28237.27
11:08:11|28237.89
11:08:13|28237.89
11:08:13|28237.27
11:08:14|28237.27
11:08:15|28237.29
11:08:16|28237.29
11:08:17|28237.29
11:08:19|28237.29
11:08:19|28237.29
11:08:20|28237.29
11:08:22|28237.28
11:08:23|28237.28
11:08:24|28237.28
11:08:25|28237.28
11:08:26|28237.28
11:08:27|28237.28
11:08:29|28237.28
11:08:30|28239.52
11:08:30|28239.52
11:08:32|28238.52
11:08:32|28237.27
11:08:34|28237.27
11:08:35|28237.27
11:08:36|28237.27
11:08:37|28237.27
11:08:38|28237.27
11:08:39|28237.27
11:08:40|28237.27
11:08:40|28237.27
11:08:41|28237.27
11:08:43|28237.27
11:08:44|28237.27
11:08:45|28237.27
11:08:45|28237.27
11:08:47|28237.27
11:08:48|28237.27
11:08:49|28237.27
11:08:50|28237.27
11:08:51|28237.27
11:08:52|28237.27
11:08:53|28237.27
11:08:54|28237.27
11:08:56|28237.28
11:08:56|28237.28
11:08:57|28237.28
11:08:58|28237.28
11:08:59|28237.27
11:09:00|28237.27
11:09:01|28237.27
11:09:02|28231.61
11:09:03|28231.61
11:09:05|28233.87
11:09:06|28233.87
11:09:07|28233.87
11:09:07|28230.72
11:09:09|28230.72
11:09:10|28230.72
11:09:11|28230.72
11:09:11|28230.72
11:09:13|28230.72
11:09:13|28230.72
11:09:15|28230.72
11:09:16|28230.72
11:09:16|28230.72
11:09:18|28230.72
11:09:19|28230.72
11:09:20|28230.72
11:09:21|28230.72
11:09:22|28230.72
11:09:22|28230.72
11:09:24|28221.64
11:09:25|28221.64
11:09:26|28222.92
11:09:27|28222.92
11:09:29|28222.92
11:09:29|28222.92
11:09:30|28222.92
11:09:32|28222.92
11:09:32|28222.92
11:09:33|28222.92
11:09:34|28222.92
11:09:36|28222.92
11:09:37|28222.92
11:09:38|28222.92
11:09:39|28222.92
11:09:40|28222.92
11:09:42|28222.92
11:09:42|28219.62
11:09:43|28221.29
11:09:44|28221.29
11:09:45|28221.29
11:09:46|28221.29
11:09:47|28221.29
11:09:48|28221.29
11:09:49|28217.98
11:09:50|28219.98
11:09:51|28219.98
11:09:52|28221.95
11:09:53|28221.95
11:09:54|28221.95
11:09:55|28221.95
11:09:56|28221.95
11:09:57|28221.95
11:09:58|28221.95
11:09:59|28224.44
11:10:00|28224.44
11:10:01|28224.44
11:10:03|28223.07
11:10:03|28223.28
11:10:05|28226.17
11:10:05|28226.17
11:10:07|28226.17
11:10:08|28226.17
11:10:08|28226.17
11:10:10|28228.49
11:10:10|28228.49
11:10:12|28228.49
11:10:12|28228.44
11:10:13|28228.44
11:10:15|28228.45
11:10:16|28228.44
11:10:17|28228.44
11:10:18|28228.44
11:10:18|28228.44
11:10:20|28228.44
11:10:20|28228.45
11:10:21|28228.45
11:10:23|28228.44
11:10:24|28228.44
11:10:25|28232.18
11:10:27|28232.18
11:10:28|28232.18
11:10:29|28232.18
11:10:30|28232.18
11:10:31|28232.18
11:10:32|28232.18
11:10:32|28232.18
11:10:33|28232.18
11:10:34|28232.18
11:10:35|28232.01
11:10:37|28232.01
11:10:38|28232.01
11:10:38|28232.01
11:10:40|28232.01
11:10:41|28232.01
11:10:42|28232.01
11:10:43|28232.01
11:10:44|28232.01
11:10:45|28232.01
11:10:46|28232.01
11:10:48|28232.01
11:10:49|28232.01
11:10:50|28232.16
11:10:50|28232.16
11:10:52|28232.16
11:10:52|28232.16
11:10:54|28232.16
11:10:54|28232.16
11:10:55|28232.16
11:10:57|28233.59
11:10:58|28233.59
11:10:59|28233.55
11:10:59|28233.55
11:11:00|28238.87
11:11:01|28238.87
11:11:03|28238.87
11:11:03|28238.87
11:11:04|28238.37
11:11:06|28238.37
11:11:06|28238.37
11:11:08|28237.34
11:11:09|28237.34
11:11:10|28237.4
11:11:11|28237.41
11:11:11|28237.41
11:11:13|28237.41
11:11:14|28237.41
11:11:14|28237.41
11:11:16|28237.41
11:11:16|28237.41
11:11:17|28237.41
11:11:18|28237.41
11:11:20|28237.41
11:11:20|28237.41
11:11:22|28237.41
11:11:22|28237.41
11:11:23|28237.41
11:11:25|28237.41
11:11:25|28237.41
11:11:27|28237.41
11:11:27|28237.41
11:11:29|28240.41
11:11:30|28240.42
11:11:31|28240.42
11:11:32|28240.42
11:11:34|28244.98
11:11:35|28244.98
11:11:36|28244.98
11:11:38|28248.37
11:11:38|28248.37
11:11:39|28247.99
11:11:40|28244.98
11:11:42|28244.98
11:11:42|28244.98
11:11:43|28244.98
11:11:44|28244.98
11:11:45|28243.74
11:11:47|28243.74
11:11:48|28244.26
11:11:49|28244.98
11:11:49|28244.98
11:11:51|28244.98
11:11:52|28244.98
11:11:53|28244.68
11:11:54|28244.68
11:11:54|28244.68
11:11:55|28244.97
11:11:56|28244.97
11:11:58|28244.97
11:11:58|28244.97
11:12:00|28245.25
11:12:01|28245.25
11:12:02|28245.25
11:12:03|28245.78
11:12:04|28245.78
11:12:05|28245.78
11:12:06|28245.78
11:12:07|28245.78
11:12:08|28245.78
11:12:10|28246.04
11:12:11|28246.04
11:12:12|28246.04
11:12:13|28247.33
11:12:14|28247.33
11:12:15|28250.42
11:12:16|28250.42
11:12:17|28250.42
11:12:18|28244.79
11:12:19|28244.79
11:12:20|28244.79
11:12:21|28246.84
11:12:22|28243.7
11:12:23|28243.7
11:12:24|28243.7
11:12:25|28243.7
11:12:26|28243.7
11:12:27|28243.7
11:12:28|28243.7
11:12:30|28243.7
11:12:31|28243.7
11:12:32|28234.15
11:12:32|28234.15
11:12:34|28231.19
11:12:34|28231.19
11:12:35|28230.17
11:12:37|28230.17
11:12:38|28230.17
11:12:39|28230.17
11:12:40|28230.17
11:12:41|28230.17
11:12:42|28230.17
11:12:43|28230.17
11:12:44|28230.17
11:12:45|28230.17
11:12:46|28230.17
11:12:47|28230.17
11:12:48|28230.17
11:12:49|28228.45
11:12:50|28228.45
11:12:51|28228.45
11:12:52|28228.45
11:12:53|28228.45
11:12:54|28228.45
11:12:55|28229.71
11:12:56|28229.71
11:12:57|28229.71
11:12:58|28229.71
11:12:59|28229.71
11:13:00|28234.
11:13:01|28235.99
11:13:02|28235.99
11:13:03|28234.93
11:13:04|28234.93
11:13:05|28235.
11:13:06|28235.
11:13:07|28235.
11:13:08|28235.14
11:13:09|28235.99
11:13:10|28235.99
11:13:11|28235.99
11:13:13|28235.99
11:13:13|28235.99
11:13:14|28235.99
11:13:15|28235.99
11:13:16|28235.99
11:13:18|28235.99
11:13:18|28234.81
11:13:19|28234.81
11:13:20|28234.81
11:13:21|28234.81
11:13:23|28234.81
11:13:23|28234.81
11:13:24|28234.81
11:13:25|28234.81
11:13:27|28234.81
11:13:28|28234.81
11:13:28|28234.81
11:13:29|28234.81
11:13:31|28234.81
11:13:32|28234.81
11:13:32|28236.88
11:13:34|28236.88
11:13:35|28236.88
11:13:36|28236.88
11:13:38|28236.88
11:13:38|28236.88
11:13:39|28236.88
11:13:40|28236.88
11:13:41|28236.88
11:13:42|28236.88
11:13:43|28236.88
11:13:44|28236.61
11:13:46|28236.52
11:13:47|28236.52
11:13:48|28236.37
11:13:48|28236.37
11:13:49|28236.37
11:13:50|28236.37
11:13:51|28236.37
11:13:52|28235.25
11:13:54|28235.25
11:13:55|28235.25
11:13:55|28235.25
11:13:56|28235.25
11:13:57|28235.25
11:13:58|28235.25
11:13:59|28235.25
11:14:00|28235.25
11:14:02|28235.25
11:14:03|28235.55
11:14:04|28235.55
11:14:05|28235.55
11:14:06|28235.48
11:14:08|28233.7
11:14:08|28232.95
11:14:09|28232.95
11:14:10|28232.95
11:14:11|28232.95
11:14:12|28232.95
11:14:13|28232.95
11:14:14|28233.17
11:14:15|28233.17
11:14:16|28233.22
11:14:17|28233.22
11:14:19|28233.22
11:14:19|28233.22
11:14:20|28233.22
11:14:21|28233.22
11:14:22|28233.22
11:14:24|28233.22
11:14:24|28233.22
11:14:26|28238.14
11:14:27|28238.14
11:14:28|28238.14
11:14:29|28238.14
11:14:30|28238.13
11:14:31|28238.13
11:14:32|28238.13
11:14:33|28238.13
11:14:34|28238.13
11:14:35|28238.13
11:14:37|28238.13
11:14:38|28238.13
11:14:39|28238.13
11:14:40|28238.13
11:14:41|28238.13
11:14:42|28238.14
11:14:43|28238.14
11:14:44|28238.14
11:14:45|28238.14
11:14:46|28238.14
11:14:47|28238.14
11:14:48|28238.14
11:14:50|28238.14
11:14:50|28238.14
11:14:51|28238.14
11:14:52|28238.13
11:14:53|28238.13
11:14:54|28237.46
11:14:55|28237.46
11:14:56|28237.46
11:14:57|28237.46
11:14:58|28237.46
11:14:59|28237.46
11:15:00|28237.46
11:15:01|28237.47
11:15:03|28237.47
11:15:04|28237.46
11:15:04|28237.46
11:15:06|28237.46
11:15:07|28237.46
11:15:08|28237.46
11:15:09|28231.14
11:15:09|28231.14
11:15:11|28231.14
11:15:12|28231.14
11:15:13|28231.14
11:15:14|28231.14
11:15:15|28231.14
11:15:16|28231.14
11:15:17|28231.14
11:15:18|28231.14
11:15:19|28231.14
11:15:20|28230.07
11:15:21|28230.07
11:15:22|28230.08
11:15:23|28230.08
11:15:24|28230.08
11:15:25|28230.08
11:15:26|28230.08
11:15:27|28230.08
11:15:28|28232.53
11:15:30|28232.5
11:15:30|28232.43
11:15:31|28230.47
11:15:32|28230.57
11:15:33|28230.57
11:15:34|28230.57
11:15:35|28230.57
11:15:36|28230.72
11:15:37|28230.71
11:15:39|28230.71
11:15:40|28230.71
11:15:40|28230.71
11:15:42|28230.71
11:15:43|28229.35
11:15:44|28229.35
11:15:45|28229.35
11:15:46|28229.35
11:15:47|28229.35
11:15:47|28229.35
11:15:49|28229.35
11:15:50|28229.35
11:15:51|28229.35
11:15:52|28229.35
11:15:54|28229.35
11:15:54|28229.35
11:15:55|28229.35
11:15:56|28229.35
11:15:58|28229.35
11:15:58|28229.35
11:16:00|28229.35
11:16:00|28229.35
11:16:02|28229.35
11:16:03|28229.35
11:16:04|28229.35
11:16:05|28229.35
11:16:06|28229.36
11:16:07|28229.36
11:16:07|28228.96
11:16:09|28228.96
11:16:10|28229.94
11:16:11|28229.94
11:16:12|28229.94
11:16:13|28229.94
11:16:14|28229.46
11:16:15|28229.46
11:16:16|28229.46
11:16:17|28229.46
11:16:18|28229.46
11:16:19|28229.46
11:16:20|28229.46
11:16:21|28229.46
11:16:22|28229.46
11:16:23|28228.45
11:16:24|28228.45
11:16:25|28228.45
11:16:26|28228.45
11:16:27|28228.45
11:16:29|28228.45
11:16:30|28228.45
11:16:30|28224.26
11:16:31|28225.06
11:16:33|28225.5
11:16:33|28225.06
11:16:34|28225.25
11:16:35|28225.25
11:16:36|28225.25
11:16:38|28225.25
11:16:39|28225.25
11:16:40|28225.25
11:16:40|28225.25
11:16:42|28225.25
11:16:43|28225.25
11:16:44|28225.25
11:16:45|28225.25
11:16:46|28224.76
11:16:47|28224.76
11:16:48|28224.76
11:16:50|28224.76
11:16:50|28224.76
11:16:51|28224.76
11:16:52|28224.26
11:16:53|28223.03
11:16:54|28223.03
11:16:56|28219.12
11:16:56|28219.12
11:16:57|28219.12
11:16:58|28215.01
11:16:59|28215.
11:17:00|28210.17
11:17:01|28210.17
11:17:02|28211.35
11:17:03|28211.35
11:17:04|28211.35
11:17:05|28211.35
11:17:07|28211.35
11:17:07|28211.35
11:17:08|28210.77
11:17:09|28210.59
11:17:10|28210.59
11:17:11|28210.59
11:17:12|28208.91
11:17:13|28208.91
11:17:14|28208.91
11:17:15|28208.91
11:17:16|28208.91
11:17:17|28208.91
11:17:18|28205.54
11:17:19|28205.54
11:17:20|28205.54
11:17:21|28207.25
11:17:22|28207.25
11:17:23|28210.45
11:17:24|28210.45
11:17:25|28210.45
11:17:26|28214.21
11:17:27|28214.21
11:17:28|28211.22
11:17:30|28211.22
11:17:31|28211.22
11:17:32|28208.66
11:17:33|28208.66
11:17:34|28208.66
11:17:35|28208.66
11:17:35|28207.11
11:17:37|28207.11
11:17:38|28207.11
11:17:39|28205.92
11:17:40|28205.92
11:17:41|28203.75
11:17:42|28203.75
11:17:43|28203.75
11:17:44|28203.75
11:17:45|28203.75
11:17:46|28203.75
11:17:47|28198.01
11:17:48|28198.01
11:17:49|28197.36
11:17:50|28197.36
11:17:51|28197.36
11:17:52|28198.68
11:17:53|28199.17
11:17:54|28199.17
11:17:55|28199.17
11:17:56|28199.31
11:17:57|28199.36
11:17:58|28199.36
11:17:59|28199.36
11:18:00|28199.45
11:18:01|28199.45
11:18:02|28199.45
11:18:04|28199.66
11:18:04|28199.66
11:18:05|28199.66
11:18:06|28200.08
11:18:08|28200.87
11:18:08|28200.87
11:18:09|28200.87
11:18:10|28200.87
11:18:12|28200.87
11:18:13|28200.87
11:18:14|28200.87
11:18:15|28200.87
11:18:16|28200.43
11:18:17|28200.43
11:18:18|28195.66
11:18:19|28195.66
11:18:20|28195.68
11:18:21|28195.03
11:18:22|28195.07
11:18:23|28195.64
11:18:24|28195.65
11:18:25|28195.65
11:18:26|28195.64
11:18:27|28195.65
11:18:28|28195.65
11:18:30|28194.53
11:18:31|28194.53
11:18:32|28192.22
11:18:32|28192.22
11:18:33|28192.22
11:18:35|28192.22
11:18:36|28188.
11:18:37|28186.53
11:18:38|28186.53
11:18:39|28186.53
11:18:40|28184.
11:18:41|28184.
11:18:42|28184.
11:18:43|28182.4
11:18:44|28182.49
11:18:45|28182.49
11:18:46|28182.4
11:18:47|28182.4
11:18:48|28182.4
11:18:49|28182.4
11:18:50|28182.4
11:18:51|28182.4
11:18:52|28182.4
11:18:53|28182.4
11:18:54|28183.52
11:18:55|28192.71
11:18:56|28191.97
11:18:57|28191.97
11:18:58|28191.97
11:18:59|28191.97
11:19:00|28189.05
11:19:01|28190.22
11:19:02|28190.22
11:19:04|28192.22
11:19:04|28192.23
11:19:06|28192.23
11:19:07|28192.23
11:19:08|28192.23
11:19:09|28192.26
11:19:09|28192.27
11:19:11|28192.27
11:19:12|28192.27
11:19:13|28192.27
11:19:14|28192.27
11:19:15|28198.7
11:19:16|28198.7
11:19:17|28198.7
11:19:18|28198.7
11:19:19|28196.96
11:19:20|28196.96
11:19:21|28196.96
11:19:22|28196.96
11:19:23|28196.96
11:19:24|28196.96
11:19:25|28196.96
11:19:26|28196.95
11:19:27|28196.95
11:19:28|28196.95
11:19:29|28196.24
11:19:30|28196.24
11:19:31|28196.24
11:19:32|28196.24
11:19:33|28196.24
11:19:35|28194.51
11:19:36|28200.69
11:19:36|28200.69
11:19:37|28200.69
11:19:38|28200.69
11:19:40|28200.69
11:19:40|28200.69
11:19:41|28200.86
11:19:42|28200.86
11:19:43|28200.86
11:19:45|28200.86
11:19:46|28200.86
11:19:47|28200.86
11:19:48|28200.86
11:19:49|28200.86
11:19:50|28200.86
11:19:52|28200.86
11:19:52|28200.86
11:19:53|28200.86
11:19:55|28200.86
11:19:56|28200.87
11:19:56|28200.87
11:19:57|28200.87
11:19:58|28200.87
11:19:59|28200.87
11:20:01|28200.86
11:20:02|28195.81
11:20:03|28195.01
11:20:04|28193.02
11:20:05|28193.02
11:20:06|28198.71
11:20:07|28198.71
11:20:08|28201.29
11:20:09|28207.97
11:20:10|28205.47
11:20:11|28205.47
11:20:12|28205.47
11:20:13|28205.47
11:20:14|28205.47
11:20:15|28205.47
11:20:15|28205.47
11:20:17|28207.29
11:20:17|28207.29
11:20:19|28208.13
11:20:19|28208.13
11:20:20|28207.55
11:20:21|28207.55
11:20:23|28207.55
11:20:24|28210.72
11:20:25|28210.72
11:20:26|28210.72
11:20:27|28210.72
11:20:28|28210.72
11:20:29|28210.72
11:20:30|28210.72
11:20:31|28210.72
11:20:32|28209.37
11:20:33|28209.6
11:20:35|28209.6
11:20:35|28209.6
11:20:36|28209.6
11:20:37|28209.6
11:20:38|28209.6
11:20:39|28212.52
11:20:40|28212.52
11:20:42|28212.52
11:20:42|28212.52
11:20:43|28211.14
11:20:44|28211.14
11:20:45|28211.14
11:20:47|28215.26
11:20:47|28212.41
11:20:48|28213.9
11:20:50|28213.9
11:20:51|28213.9
11:20:52|28213.55
11:20:53|28213.55
11:20:54|28213.55
11:20:55|28212.56
11:20:56|28212.56
11:20:57|28212.56
11:20:58|28211.18
11:20:59|28211.18
11:21:01|28211.18
11:21:01|28211.18
11:21:03|28211.18
11:21:04|28211.18
11:21:05|28211.18
11:21:06|28211.18
11:21:07|28210.73
11:21:08|28210.73
11:21:09|28210.73
11:21:10|28210.74
11:21:11|28210.74
11:21:12|28210.74
11:21:13|28210.74
11:21:14|28210.74
11:21:15|28210.74
11:21:16|28210.74
11:21:16|28210.73
11:21:17|28210.73
11:21:19|28210.73
11:21:20|28210.73
11:21:20|28210.73
11:21:22|28210.73
11:21:23|28210.73
11:21:24|28210.73
11:21:25|28210.73
11:21:26|28210.73
11:21:27|28210.73
11:21:28|28210.73
11:21:29|28210.73
11:21:30|28210.73
11:21:31|28210.73
11:21:32|28206.73
11:21:33|28206.73
11:21:34|28206.73
11:21:35|28206.73
11:21:36|28207.89
11:21:37|28207.89
11:21:38|28207.89
11:21:39|28207.89
11:21:40|28207.89
11:21:41|28207.89
11:21:42|28207.89
11:21:43|28207.89
11:21:44|28207.89
11:21:45|28209.53
11:21:46|28209.53
11:21:47|28212.08
11:21:48|28208.28
11:21:49|28208.28
11:21:50|28208.28
11:21:51|28208.28
11:21:52|28208.28
11:21:53|28209.61
11:21:54|28210.39
11:21:55|28210.39
11:21:56|28210.39
11:21:57|28210.39
11:21:58|28210.39
11:21:59|28209.4
11:22:00|28209.4
11:22:01|28209.4
11:22:02|28208.48
11:22:03|28208.48
11:22:04|28208.64
11:22:05|28213.45
11:22:06|28213.45
11:22:07|28214.22
11:22:08|28214.17
11:22:10|28214.17
11:22:10|28214.17
11:22:11|28214.17
11:22:12|28211.07
11:22:13|28211.07
11:22:14|28211.07
11:22:15|28211.07
11:22:16|28211.07
11:22:17|28212.44
11:22:18|28212.43
11:22:19|28212.43
11:22:20|28213.95
11:22:21|28213.95
11:22:22|28213.95
11:22:23|28213.95
11:22:24|28213.95
11:22:26|28213.95
11:22:27|28213.95
11:22:27|28213.95
11:22:28|28213.95
11:22:30|28213.95
11:22:31|28213.95
11:22:32|28210.48
11:22:33|28210.58
11:22:34|28210.58
11:22:35|28210.58
11:22:37|28210.58
11:22:38|28211.68
11:22:38|28211.68
11:22:39|28212.24
11:22:40|28212.24
11:22:41|28210.41
11:22:42|28210.41
11:22:43|28210.39
11:22:44|28210.39
11:22:45|28210.39
11:22:47|28210.39
11:22:47|28210.39
11:22:49|28210.39
11:22:49|28206.37
11:22:50|28206.37
11:22:51|28207.2
11:22:52|28207.2
11:22:53|28207.2
11:22:55|28207.2
11:22:55|28207.2
11:22:56|28207.2
11:22:57|28207.2
11:22:58|28207.21
11:23:00|28207.21
11:23:01|28207.2
11:23:02|28207.2
11:23:03|28207.2
11:23:04|28207.2
11:23:05|28207.18
11:23:06|28207.18
11:23:07|28207.18
11:23:08|28206.69
11:23:09|28206.69
11:23:10|28206.69
11:23:11|28206.69
11:23:12|28206.97
11:23:13|28206.97
11:23:14|28206.97
11:23:15|28206.97
11:23:16|28206.97
11:23:17|28206.97
11:23:18|28207.22
11:23:19|28207.22
11:23:20|28210.14
11:23:21|28210.13
11:23:22|28210.01
11:23:23|28208.11
11:23:24|28208.11
11:23:25|28208.11
11:23:27|28208.11
11:23:28|28208.11
11:23:29|28209.1
11:23:30|28209.1
11:23:31|28209.1
11:23:32|28209.33
11:23:33|28209.33
11:23:34|28209.33
11:23:35|28209.86
11:23:36|28209.86
11:23:36|28209.86
11:23:38|28209.85
11:23:39|28209.85
11:23:40|28209.85
11:23:41|28209.85
11:23:42|28209.86
11:23:43|28214.87
11:23:44|28214.87
11:23:45|28214.87
11:23:46|28214.87
11:23:47|28210.91
11:23:48|28210.91
11:23:49|28211.02
11:23:50|28211.02
11:23:51|28211.02
11:23:52|28211.3
11:23:53|28211.3
11:23:54|28211.3
11:23:55|28211.3
11:23:56|28211.3
11:23:58|28211.3
11:23:59|28211.3
11:24:00|28211.3
11:24:00|28211.3
11:24:02|28211.3
11:24:02|28211.3
11:24:04|28211.3
11:24:04|28211.3
11:24:06|28211.3
11:24:07|28211.3
11:24:08|28212.76
11:24:09|28212.76
11:24:10|28212.76
11:24:11|28212.76
11:24:12|28212.76
11:24:13|28212.76
11:24:14|28212.76
11:24:14|28212.76
11:24:16|28212.76
11:24:17|28212.76
11:24:17|28212.76
11:24:19|28212.76
11:24:20|28212.76
11:24:21|28212.76
11:24:22|28212.76
11:24:23|28212.76
11:24:24|28212.76
11:24:25|28212.76
11:24:26|28212.76
11:24:28|28212.76
11:24:28|28212.76
11:24:29|28212.76
11:24:30|28212.77
11:24:32|28212.77
11:24:33|28212.77
11:24:34|28212.77
11:24:35|28212.77
11:24:35|28212.77
11:24:38|28212.77
11:24:38|28212.77
11:24:39|28212.77
11:24:40|28212.77
11:24:41|28212.76
11:24:43|28210.69
11:24:44|28210.69
11:24:45|28210.69
11:24:46|28210.69
11:24:47|28210.69
11:24:48|28211.18
11:24:49|28211.18
11:24:50|28211.19
11:24:51|28211.19
11:24:52|28211.19
11:24:53|28211.19
11:24:54|28211.18
11:24:55|28211.18
11:24:56|28211.18
11:24:57|28211.18
11:24:59|28211.18
11:24:59|28211.18
11:25:00|28211.18
11:25:01|28211.19
11:25:02|28211.19
11:25:03|28215.49
11:25:04|28213.31
11:25:05|28213.31
11:25:06|28213.31
11:25:07|28213.31
11:25:08|28220.08
11:25:09|28220.08
11:25:10|28220.08
11:25:11|28220.08
11:25:12|28220.27
11:25:13|28216.86
11:25:14|28216.87
11:25:16|28216.91
11:25:16|28216.91
11:25:17|28216.91
11:25:18|28216.93
11:25:20|28214.8
11:25:20|28214.8
11:25:22|28214.8
11:25:22|28214.8
11:25:23|28214.8
11:25:24|28214.8
11:25:25|28214.8
11:25:26|28207.44
11:25:28|28207.44
11:25:29|28207.44
11:25:30|28207.44
11:25:31|28207.44
11:25:32|28196.32
11:25:33|28196.32
11:25:34|28196.32
11:25:36|28196.32
11:25:37|28196.32
11:25:38|28196.32
11:25:39|28196.32
11:25:40|28196.32
11:25:41|28196.32
11:25:42|28196.32
11:25:43|28196.33
11:25:44|28196.33
11:25:45|28196.33
11:25:46|28195.43
11:25:47|28188.06
11:25:48|28188.06
11:25:49|28188.06
11:25:50|28188.06
11:25:51|28188.06
11:25:52|28185.87
11:25:53|28183.45
11:25:54|28183.45
11:25:55|28183.45
11:25:56|28183.45
11:25:57|28183.58
11:25:58|28183.58
11:25:59|28183.58
11:26:00|28183.58
11:26:00|28183.58
11:26:02|28185.95
11:26:03|28183.57
11:26:04|28183.57
11:26:05|28183.57
11:26:06|28181.9
11:26:07|28181.9
11:26:08|28181.87
11:26:09|28181.87
11:26:10|28181.87
11:26:12|28181.9
11:26:12|28181.9
11:26:13|28181.9
11:26:14|28181.9
11:26:15|28188.83
11:26:17|28188.83
11:26:17|28193.21
11:26:18|28193.25
11:26:19|28193.25
11:26:20|28193.01
11:26:22|28193.01
11:26:23|28193.01
11:26:24|28193.01
11:26:25|28188.01
11:26:26|28188.01
11:26:27|28190.02
11:26:28|28190.02
11:26:30|28190.02
11:26:30|28190.02
11:26:31|28190.02
11:26:33|28190.73
11:26:33|28190.73
11:26:35|28190.73
11:26:35|28196.11
11:26:37|28196.11
11:26:37|28198.66
11:26:39|28198.66
11:26:40|28196.02
11:26:40|28196.02
11:26:42|28196.02
11:26:43|28196.02
11:26:44|28196.73
11:26:45|28196.73
11:26:46|28198.42
11:26:46|28198.42
11:26:48|28198.43
11:26:49|28198.43
11:26:50|28198.43
11:26:50|28198.43
11:26:52|28198.43
11:26:52|28198.43
11:26:54|28198.43
11:26:55|28198.43
11:26:56|28202.4
11:26:56|28202.4
11:26:57|28202.4
11:26:58|28202.4
11:27:00|28201.09
11:27:00|28201.09
11:27:01|28200.76
11:27:03|28200.76
11:27:04|28200.76
11:27:05|28200.76
11:27:06|28200.76
11:27:07|28200.76
11:27:08|28191.7
11:27:09|28191.7
11:27:10|28191.7
11:27:11|28191.7
11:27:12|28191.7
11:27:13|28191.7
11:27:14|28188.88
11:27:15|28188.89
11:27:16|28188.89
11:27:17|28188.89
11:27:18|28188.89
11:27:19|28188.89
11:27:20|28197.1
11:27:21|28197.1
11:27:22|28197.1
11:27:23|28199.54
11:27:24|28199.54
11:27:25|28199.54
11:27:26|28199.33
11:27:27|28199.33
11:27:28|28198.41
11:27:29|28198.41
11:27:30|28198.41
11:27:32|28195.74
11:27:32|28195.74
11:27:34|28195.74
11:27:35|28195.74
11:27:35|28195.74
11:27:37|28195.74
11:27:38|28195.78
11:27:38|28196.23
11:27:39|28196.23
11:27:40|28195.89
11:27:42|28195.89
11:27:43|28195.89
11:27:44|28195.95
11:27:45|28195.95
11:27:46|28195.95
11:27:47|28195.95
11:27:49|28199.03
11:27:49|28199.03
11:27:50|28199.03
11:27:51|28198.59
11:27:52|28198.59
11:27:53|28197.33
11:27:55|28199.2
11:27:55|28199.2
11:27:57|28197.65
11:27:58|28199.14
11:27:59|28199.09
11:28:00|28199.09
11:28:01|28199.09
11:28:02|28199.09
11:28:03|28199.09
11:28:04|28198.25
11:28:05|28198.25
11:28:06|28198.25
11:28:07|28198.5
11:28:08|28198.56
11:28:09|28198.56
11:28:10|28198.56
11:28:11|28198.56
11:28:11|28198.56
11:28:13|28198.56
11:28:14|28198.56
11:28:15|28198.56
11:28:15|28198.56
11:28:17|28200.36
11:28:18|28200.36
11:28:19|28200.36
11:28:20|28200.36
11:28:21|28200.36
11:28:22|28200.36
11:28:23|28202.2
11:28:23|28202.2
11:28:25|28202.2
11:28:26|28202.2
11:28:27|28202.2
11:28:28|28202.2
11:28:29|28202.2
11:28:30|28202.2
11:28:30|28202.99
11:28:32|28205.47
11:28:34|28205.47
11:28:34|28205.47
11:28:35|28205.47
11:28:36|28205.58
11:28:37|28205.58
11:28:38|28205.58
11:28:39|28205.58
11:28:40|28205.58
11:28:41|28205.58
11:28:42|28205.58
11:28:44|28205.58
11:28:45|28205.58
11:28:46|28205.58
11:28:47|28205.58
11:28:48|28205.56
11:28:49|28205.56
11:28:49|28205.56
11:28:51|28205.56
11:28:52|28205.56
11:28:52|28209.37
11:28:54|28209.37
11:28:54|28206.16
11:28:55|28206.16
11:28:56|28206.16
11:28:57|28206.56
11:28:59|28206.56
11:29:00|28204.55
11:29:01|28204.55
11:29:02|28204.55
11:29:03|28204.55
11:29:04|28204.55
11:29:05|28204.55
11:29:05|28204.55
11:29:07|28204.55
11:29:08|28205.7
11:29:09|28205.7
11:29:10|28205.7
11:29:11|28209.41
11:29:12|28207.96
11:29:13|28207.96
11:29:14|28209.92
11:29:15|28209.92
11:29:16|28209.92
11:29:17|28209.92
11:29:18|28209.92
11:29:19|28209.92
11:29:20|28209.92
11:29:21|28209.92
11:29:22|28206.54
11:29:23|28206.54
11:29:24|28205.28
11:29:25|28205.28
11:29:26|28206.06
11:29:27|28206.06
11:29:28|28206.06
11:29:29|28206.06
11:29:30|28206.39
11:29:31|28206.39
11:29:32|28205.61
11:29:33|28205.14
11:29:34|28205.14
11:29:35|28205.14
11:29:36|28205.14
11:29:37|28205.13
11:29:38|28205.14
11:29:39|28205.14
11:29:40|28205.14
11:29:41|28205.14
11:29:42|28205.14
11:29:43|28205.14
11:29:44|28205.14
11:29:45|28205.14
11:29:46|28205.14
11:29:47|28205.14
11:29:48|28205.14
11:29:49|28205.14
11:29:50|28205.07
11:29:51|28205.07
11:29:52|28205.07
11:29:53|28204.36
11:29:54|28204.35
11:29:55|28204.35
11:29:56|28204.35
11:29:57|28204.35
11:29:58|28204.35
11:29:59|28204.35
11:30:00|28204.35
11:30:01|28204.35
11:30:02|28204.35
11:30:03|28204.35
11:30:04|28204.35
11:30:05|28204.35
11:30:06|28204.35
11:30:07|28204.35
11:30:08|28202.52
11:30:09|28202.53
11:30:10|28202.53
11:30:11|28202.53
11:30:12|28202.53
11:30:13|28202.53
11:30:14|28202.53
11:30:15|28202.53
11:30:16|28202.53
11:30:17|28202.53
11:30:18|28198.14
11:30:19|28198.14
11:30:20|28197.5
11:30:21|28197.5
11:30:22|28197.5
11:30:23|28197.5
11:30:24|28197.5
11:30:25|28197.5
11:30:26|28197.5
11:30:27|28197.5
11:30:28|28194.25
11:30:29|28194.25
11:30:30|28194.25
11:30:31|28194.26
11:30:33|28195.48
11:30:34|28195.48
11:30:35|28195.48
11:30:36|28195.48
11:30:37|28195.64
11:30:38|28195.64
11:30:39|28192.8
11:30:40|28192.77
11:30:41|28192.77
11:30:43|28192.77
11:30:43|28192.77
11:30:45|28193.59
11:30:45|28193.59
11:30:47|28193.59
11:30:47|28192.77
11:30:49|28192.78
11:30:49|28193.75
11:30:51|28193.75
11:30:52|28193.75
11:30:53|28198.
11:30:54|28198.
11:30:55|28198.
11:30:56|28198.
11:30:57|28198.
11:30:58|28198.
11:30:59|28198.
11:31:00|28198.
11:31:01|28198.
11:31:02|28198.
11:31:03|28198.
11:31:04|28198.
11:31:05|28198.
11:31:07|28199.55
11:31:08|28199.55
11:31:09|28200.13
11:31:10|28200.13
11:31:11|28200.13
11:31:12|28200.13
11:31:13|28200.16
11:31:13|28200.16
11:31:15|28200.16
11:31:15|28200.16
11:31:16|28200.16
11:31:18|28200.16
11:31:18|28200.16
11:31:19|28202.81
11:31:20|28202.81
11:31:21|28202.81
11:31:23|28202.81
11:31:24|28202.9
11:31:25|28202.91
11:31:25|28202.91
11:31:27|28202.81
11:31:28|28202.81
11:31:28|28202.81
11:31:30|28202.81
11:31:31|28202.81
11:31:32|28201.56
11:31:33|28201.75
11:31:35|28201.75
11:31:35|28201.75
11:31:37|28201.75
11:31:37|28201.75
11:31:39|28202.17
11:31:40|28202.17
11:31:41|28202.17
11:31:42|28202.17
11:31:43|28203.28
11:31:44|28205.09
11:31:45|28206.15
11:31:45|28206.15
11:31:46|28208.02
11:31:48|28203.37
11:31:49|28203.37
11:31:50|28203.37
11:31:51|28203.37
11:31:52|28203.37
11:31:53|28203.37
11:31:55|28203.37
11:31:55|28203.37
11:31:56|28206.17
11:31:57|28206.17
11:31:58|28206.17
11:31:59|28206.17
11:32:00|28206.17
11:32:01|28204.43
11:32:02|28205.54
11:32:04|28205.54
11:32:05|28205.54
11:32:05|28205.54
11:32:07|28205.54
11:32:08|28204.78
11:32:09|28204.78
11:32:10|28204.78
11:32:11|28204.78
11:32:12|28205.06
11:32:13|28205.06
11:32:13|28205.18
11:32:15|28205.19
11:32:16|28205.19
11:32:17|28205.19
11:32:18|28205.19
11:32:19|28205.19
11:32:19|28205.19
11:32:21|28205.34
11:32:22|28205.32
11:32:23|28205.07
11:32:23|28205.07
11:32:25|28205.07
11:32:26|28205.07
11:32:26|28205.07
11:32:28|28205.11
11:32:28|28205.11
11:32:30|28205.11
11:32:30|28205.11
11:32:32|28205.11
11:32:32|28205.11
11:32:34|28205.11
11:32:35|28205.11
11:32:36|28205.53
11:32:37|28205.54
11:32:38|28205.54
11:32:40|28205.54
11:32:40|28205.54
11:32:41|28205.54
11:32:42|28205.54
11:32:43|28205.54
11:32:44|28205.54
11:32:45|28205.54
11:32:47|28205.54
11:32:48|28208.02
11:32:49|28208.02
11:32:50|28208.02
11:32:50|28208.02
11:32:52|28208.02
11:32:52|28208.06
11:32:53|28208.06
11:32:55|28208.06
11:32:55|28208.06
11:32:56|28208.02
11:32:58|28208.02
11:32:59|28208.02
11:32:59|28208.02
11:33:00|28208.02
11:33:02|28208.02
11:33:03|28208.21
11:33:04|28208.21
11:33:05|28208.21
11:33:06|28208.21
11:33:07|28208.21
11:33:08|28208.21
11:33:09|28208.21
11:33:09|28208.21
11:33:11|28208.21
11:33:12|28208.01
11:33:13|28208.01
11:33:14|28208.01
11:33:15|28208.01
11:33:15|28208.
11:33:17|28208.
11:33:18|28208.
11:33:18|28208.
11:33:20|28208.
11:33:21|28208.
11:33:22|28208.
11:33:23|28208.
11:33:24|28208.
11:33:25|28208.
11:33:26|28208.
11:33:26|28208.
11:33:28|28208.01
11:33:29|28208.01
11:33:30|28208.01
11:33:30|28209.83
11:33:31|28208.01
11:33:33|28208.02
11:33:34|28208.02
11:33:35|28208.02
11:33:36|28208.02
11:33:38|28208.02
11:33:39|28208.02
11:33:40|28208.02
11:33:41|28208.02
11:33:43|28208.02
11:33:43|28208.02
11:33:44|28208.02
11:33:46|28208.02
11:33:46|28208.02
11:33:47|28208.02
11:33:48|28208.02
11:33:49|28208.02
11:33:50|28208.02
11:33:51|28208.02
11:33:52|28208.01
11:33:53|28208.01
11:33:54|28208.01
11:33:55|28208.01
11:33:56|28208.01
11:33:57|28208.01
11:33:58|28208.01
11:33:59|28208.01
11:34:00|28208.01
11:34:01|28208.01
11:34:02|28208.01
11:34:03|28208.01
11:34:04|28208.01
11:34:05|28208.01
11:34:06|28208.01
11:34:07|28208.01
11:34:08|28208.01
11:34:09|28208.01
11:34:10|28208.02
11:34:11|28208.02
11:34:12|28208.02
11:34:13|28208.02
11:34:14|28208.02
11:34:15|28208.02
11:34:16|28208.02
11:34:17|28208.01
11:34:18|28208.01
11:34:19|28208.01
11:34:20|28208.01
11:34:21|28208.01
11:34:23|28208.01
11:34:24|28208.01
11:34:24|28208.01
11:34:25|28208.01
11:34:26|28208.01
11:34:27|28208.01
11:34:28|28208.01
11:34:29|28208.01
11:34:31|28208.01
11:34:32|28208.01
11:34:33|28208.01
11:34:34|28208.01
11:34:35|28208.01
11:34:36|28208.01
11:34:37|28208.01
11:34:39|28208.02
11:34:40|28208.02
11:34:41|28208.02
11:34:42|28208.02
11:34:43|28208.02
11:34:44|28208.02
11:34:45|28208.02
11:34:46|28208.02
11:34:48|28208.02
11:34:48|28208.02
11:34:50|28208.02
11:34:51|28208.02
11:34:51|28208.02
11:34:53|28208.02
11:34:54|28208.02
11:34:55|28208.02
11:34:56|28208.02
11:34:57|28208.02
11:34:58|28208.01
11:34:58|28208.01
11:34:59|28208.01
11:35:00|28208.01
11:35:02|28208.01
11:35:03|28208.01
11:35:04|28208.01
11:35:05|28208.01
11:35:06|28208.01
11:35:06|28208.01
11:35:08|28208.02
11:35:09|28208.02
11:35:10|28208.02
11:35:11|28208.21
11:35:12|28208.21
11:35:13|28208.21
11:35:14|28208.21
11:35:15|28208.21
11:35:16|28208.21
11:35:17|28208.2
11:35:18|28208.2
11:35:19|28208.2
11:35:20|28208.2
11:35:21|28208.2
11:35:22|28208.2
11:35:23|28208.2
11:35:24|28208.2
11:35:25|28208.2
11:35:26|28208.2
11:35:27|28208.2
11:35:28|28208.2
11:35:29|28208.2
11:35:30|28208.2
11:35:31|28208.2
11:35:32|28208.2
11:35:33|28208.2
11:35:34|28208.2
11:35:35|28208.2
11:35:36|28208.2
11:35:37|28208.2
11:35:38|28208.2
11:35:39|28208.2
11:35:40|28208.2
11:35:42|28208.21
11:35:43|28208.21
11:35:44|28208.21
11:35:44|28208.21
11:35:45|28208.21
11:35:47|28208.21
11:35:48|28208.21
11:35:48|28208.21
11:35:50|28208.21
11:35:50|28208.21
11:35:52|28208.2
11:35:52|28208.21
11:35:54|28208.21
11:35:55|28208.21
11:35:56|28208.26
11:35:57|28208.26
11:35:58|28208.25
11:35:59|28208.25
11:36:00|28208.26
11:36:01|28208.26
11:36:02|28208.25
11:36:03|28208.25
11:36:04|28208.25
11:36:05|28208.25
11:36:06|28208.25
11:36:08|28208.26
11:36:08|28208.26
11:36:09|28208.26
11:36:10|28208.26
11:36:11|28208.26
11:36:12|28208.25
11:36:13|28208.25
11:36:14|28208.25
11:36:15|28208.25
11:36:16|28208.25
11:36:17|28208.25
11:36:18|28208.25
11:36:20|28208.25
11:36:20|28208.25
11:36:21|28208.25
11:36:23|28208.25
11:36:24|28208.25
11:36:25|28208.26
11:36:25|28208.25
11:36:27|28208.25
11:36:29|28208.25
11:36:30|28208.25
11:36:31|28208.25
11:36:31|28208.25
11:36:33|28208.26
11:36:35|28208.26
11:36:35|28208.26
11:36:36|28208.26
11:36:37|28208.26
11:36:39|28208.26
11:36:41|28208.25
11:36:41|28208.26
11:36:42|28210.43
11:36:43|28208.26
11:36:44|28208.26
11:36:45|28208.25
11:36:46|28208.25
11:36:47|28208.25
11:36:48|28208.25
11:36:50|28208.25
11:36:51|28208.
11:36:52|28199.83
11:36:53|28199.83
11:36:54|28199.83
11:36:55|28199.83
11:36:56|28199.16
11:36:57|28199.16
11:36:58|28199.16
11:36:59|28199.16
11:37:01|28199.16
11:37:01|28199.16
11:37:02|28196.35
11:37:04|28196.35
11:37:04|28196.64
11:37:05|28196.65
11:37:06|28196.65
11:37:07|28196.65
11:37:08|28196.65
11:37:09|28196.65
11:37:11|28195.66
11:37:11|28195.66
11:37:12|28195.66
11:37:14|28195.66
11:37:15|28195.66
11:37:15|28195.66
11:37:17|28195.66
11:37:17|28195.66
11:37:19|28195.67
11:37:20|28195.67
11:37:21|28195.67
11:37:22|28195.67
11:37:22|28195.67
11:37:24|28195.67
11:37:24|28195.67
11:37:26|28198.22
11:37:26|28201.3
11:37:28|28201.3
11:37:29|28201.3
11:37:30|28201.29
11:37:31|28201.29
11:37:32|28201.29
11:37:33|28201.29
11:37:34|28201.29
11:37:36|28201.29
11:37:36|28201.29
11:37:37|28201.29
11:37:38|28201.29
11:37:39|28201.29
11:37:40|28201.29
11:37:41|28201.29
11:37:42|28201.29
11:37:43|28201.29
11:37:45|28201.29
11:37:45|28201.29
11:37:47|28201.29
11:37:47|28201.29
11:37:49|28201.29
11:37:50|28201.29
11:37:51|28201.29
11:37:52|28201.29
11:37:53|28201.17
11:37:54|28201.17
11:37:54|28201.17
11:37:55|28201.17
11:37:57|28201.17
11:37:58|28201.17
11:37:59|28201.17
11:38:00|28201.17
11:38:00|28201.17
11:38:01|28201.18
11:38:03|28201.18
11:38:04|28201.18
11:38:05|28201.18
11:38:06|28201.18
11:38:06|28201.18
11:38:08|28201.18
11:38:09|28201.18
11:38:10|28201.18
11:38:12|28203.01
11:38:12|28203.01
11:38:13|28203.01
11:38:14|28203.01
11:38:15|28203.01
11:38:16|28203.01
11:38:17|28203.07
11:38:19|28205.72
11:38:20|28205.72
11:38:20|28205.72
11:38:21|28205.72
11:38:23|28205.72
11:38:24|28205.72
11:38:24|28203.85
11:38:26|28203.85
11:38:27|28203.85
11:38:27|28203.85
11:38:29|28203.85
11:38:30|28203.85
11:38:31|28203.85
11:38:33|28203.72
11:38:33|28203.82
11:38:35|28203.83
11:38:36|28203.82
11:38:37|28203.82
11:38:39|28203.82
11:38:39|28203.82
11:38:40|28203.82
11:38:41|28203.82
11:38:42|28203.82
11:38:43|28203.82
11:38:44|28203.82
11:38:46|28203.82
11:38:46|28203.82
11:38:47|28203.82
11:38:48|28203.82
11:38:49|28203.82
11:38:51|28203.82
11:38:51|28203.82
11:38:52|28203.82
11:38:53|28203.83
11:38:54|28203.83
11:38:56|28203.83
11:38:57|28203.69
11:38:58|28203.69
11:38:58|28203.7
11:38:59|28203.7
11:39:01|28203.7
11:39:01|28203.69
11:39:02|28203.61
11:39:04|28203.61
11:39:05|28203.61
11:39:05|28203.61
11:39:07|28203.61
11:39:08|28203.61
11:39:09|28203.12
11:39:10|28202.97
11:39:11|28202.97
11:39:12|28202.97
11:39:13|28202.97
11:39:14|28202.97
11:39:15|28201.61
11:39:16|28201.64
11:39:17|28201.64
11:39:18|28201.64
11:39:19|28201.64
11:39:20|28201.64
11:39:21|28201.64
11:39:22|28201.88
11:39:23|28201.88
11:39:24|28201.88
11:39:25|28201.88
11:39:26|28201.88
11:39:27|28201.88
11:39:28|28201.88
11:39:30|28201.71
11:39:31|28201.71
11:39:32|28200.9
11:39:33|28200.9
11:39:34|28200.9
11:39:35|28200.9
11:39:37|28200.75
11:39:37|28200.75
11:39:38|28200.25
11:39:40|28200.05
11:39:40|28200.05
11:39:41|28200.05
11:39:43|28200.44
11:39:43|28200.44
11:39:45|28200.44
11:39:46|28200.44
11:39:46|28200.34
11:39:47|28200.34
11:39:49|28200.34
11:39:49|28200.34
11:39:50|28197.62
11:39:52|28197.62
11:39:52|28197.62
11:39:54|28197.62
11:39:55|28197.62
11:39:56|28196.01
11:39:56|28196.01
11:39:58|28196.01
11:39:58|28196.02
11:40:00|28195.97
11:40:01|28193.88
11:40:01|28192.98
11:40:03|28192.98
11:40:04|28192.97
11:40:04|28192.97
11:40:05|28192.97
11:40:07|28192.97
11:40:08|28189.78
11:40:09|28189.78
11:40:10|28189.78
11:40:11|28185.25
11:40:12|28185.26
11:40:13|28185.26
11:40:14|28185.26
11:40:15|28185.26
11:40:16|28185.26
11:40:17|28185.26
11:40:19|28185.26
11:40:19|28185.71
11:40:20|28185.71
11:40:21|28185.71
11:40:22|28185.71
11:40:23|28185.84
11:40:24|28185.84
11:40:25|28185.75
11:40:26|28185.75
11:40:27|28185.01
11:40:28|28185.01
11:40:29|28185.01
11:40:30|28182.64
11:40:31|28182.64
11:40:32|28182.68
11:40:34|28182.68
11:40:35|28181.52
11:40:35|28184.31
11:40:36|28181.96
11:40:38|28182.73
11:40:38|28182.73
11:40:41|28182.73
11:40:41|28183.38
11:40:42|28183.38
11:40:43|28182.52
11:40:44|28182.52
11:40:45|28182.52
11:40:46|28182.52
11:40:47|28182.52
11:40:48|28182.52
11:40:49|28182.52
11:40:50|28182.53
11:40:51|28182.53
11:40:52|28182.53
11:40:53|28182.53
11:40:54|28182.53
11:40:55|28182.53
11:40:57|28183.17
11:40:57|28183.17
11:40:59|28183.17
11:41:00|28183.17
11:41:00|28183.17
11:41:02|28183.58
11:41:03|28183.58
11:41:05|28183.58
11:41:06|28183.58
11:41:07|28183.58
11:41:08|28183.58
11:41:09|28183.58
11:41:09|28183.58
11:41:10|28183.58
11:41:12|28183.58
11:41:12|28183.58
11:41:14|28183.58
11:41:15|28183.58
11:41:16|28183.58
11:41:17|28183.58
11:41:18|28183.58
11:41:19|28183.58
11:41:20|28183.58
11:41:21|28183.58
11:41:22|28183.58
11:41:23|28183.58
11:41:24|28183.61
11:41:25|28183.61
11:41:27|28183.61
11:41:28|28186.61
11:41:29|28186.61
11:41:30|28189.96
11:41:31|28189.96
11:41:32|28186.33
11:41:34|28186.33
11:41:34|28186.33
11:41:36|28186.33
11:41:37|28187.31
11:41:38|28187.37
11:41:38|28187.37
11:41:40|28187.37
11:41:40|28187.37
11:41:42|28187.37
11:41:43|28187.37
11:41:43|28187.37
11:41:44|28187.37
11:41:46|28190.61
11:41:46|28190.61
11:41:47|28190.61
11:41:49|28190.61
11:41:49|28190.61
11:41:50|28190.61
11:41:52|28190.61
11:41:53|28190.61
11:41:53|28190.61
11:41:54|28190.61
11:41:56|28189.87
11:41:57|28190.24
11:41:58|28190.24
11:41:59|28190.26
11:41:59|28190.4
11:42:01|28190.4
11:42:01|28190.4
11:42:03|28190.4
11:42:04|28190.4
11:42:05|28190.4
11:42:06|28190.4
11:42:06|28190.4
11:42:08|28190.4
11:42:09|28190.4
11:42:10|28190.4
11:42:11|28190.4
11:42:12|28190.4
11:42:13|28190.4
11:42:14|28190.4
11:42:15|28190.4
11:42:16|28187.46
11:42:17|28187.78
11:42:18|28187.78
11:42:19|28187.78
11:42:20|28191.71
11:42:21|28191.71
11:42:22|28191.71
11:42:23|28191.71
11:42:24|28191.71
11:42:25|28191.71
11:42:26|28196.34
11:42:27|28193.41
11:42:29|28193.41
11:42:29|28193.41
11:42:31|28193.41
11:42:31|28193.41
11:42:33|28193.89
11:42:34|28195.38
11:42:35|28195.38
11:42:35|28195.38
11:42:37|28195.94
11:42:37|28195.94
11:42:39|28195.94
11:42:40|28195.94
11:42:40|28195.94
11:42:41|28195.94
11:42:43|28194.1
11:42:44|28194.1
11:42:45|28194.1
11:42:46|28194.1
11:42:47|28194.1
11:42:48|28194.1
11:42:49|28194.1
11:42:50|28186.44
11:42:51|28186.44
11:42:52|28186.44
11:42:53|28186.44
11:42:54|28187.53
11:42:55|28187.53
11:42:56|28186.59
11:42:57|28186.59
11:42:58|28186.59
11:42:59|28186.59
11:43:00|28186.59
11:43:01|28186.59
11:43:02|28186.62
11:43:03|28186.62
11:43:04|28186.62
11:43:06|28186.75
11:43:07|28186.81
11:43:08|28186.81
11:43:08|28186.81
11:43:10|28186.81
11:43:10|28187.03
11:43:12|28184.61
11:43:12|28184.61
11:43:13|28184.6
11:43:15|28184.6
11:43:15|28184.6
11:43:17|28184.6
11:43:18|28184.6
11:43:18|28184.6
11:43:19|28184.6
11:43:20|28184.6
11:43:21|28183.9
11:43:22|28183.9
11:43:24|28183.9
11:43:24|28183.9
11:43:26|28182.55
11:43:27|28182.55
11:43:28|28182.55
11:43:29|28182.55
11:43:30|28182.55
11:43:31|28182.13
11:43:32|28182.13
11:43:34|28182.13
11:43:35|28182.12
11:43:36|28182.12
11:43:36|28182.13
11:43:38|28182.13
11:43:39|28182.13
11:43:40|28182.12
11:43:41|28182.12
11:43:42|28182.12
11:43:43|28182.12
11:43:45|28182.12
11:43:45|28182.12
11:43:47|28182.11
11:43:48|28182.11
11:43:48|28182.11
11:43:49|28182.11
11:43:50|28182.11
11:43:51|28182.11
11:43:53|28182.11
11:43:53|28182.11
11:43:55|28182.11
11:43:55|28182.11
11:43:57|28182.1
11:43:57|28182.1
11:43:58|28182.1
11:43:59|28182.01
11:44:01|28182.01
11:44:02|28182.01
11:44:02|28182.02
11:44:04|28182.02
11:44:04|28182.02
11:44:06|28182.01
11:44:06|28182.01
11:44:08|28182.01
11:44:09|28182.01
11:44:09|28182.01
11:44:11|28182.01
11:44:12|28182.01
11:44:13|28182.01
11:44:14|28182.01
11:44:15|28182.01
11:44:16|28182.01
11:44:17|28182.01
11:44:18|28182.01
11:44:19|28181.51
11:44:19|28181.75
11:44:21|28181.68
11:44:22|28181.68
11:44:23|28177.79
11:44:24|28180.21
11:44:24|28180.21
11:44:25|28180.21
11:44:27|28180.21
11:44:27|28180.21
11:44:29|28180.21
11:44:31|28180.21
11:44:31|28181.36
11:44:32|28180.88
11:44:33|28182.66
11:44:34|28182.6
11:44:36|28182.6
11:44:37|28182.6
11:44:38|28182.6
11:44:39|28182.6
11:44:40|28182.05
11:44:41|28182.05
11:44:42|28182.05
11:44:44|28182.11
11:44:44|28182.11
11:44:45|28182.11
11:44:46|28182.11
11:44:47|28182.11
11:44:48|28182.11
11:44:49|28182.11
11:44:50|28182.11
11:44:51|28182.11
11:44:52|28181.08
11:44:53|28181.08
11:44:54|28181.08
11:44:56|28181.08
11:44:56|28179.65
11:44:57|28179.65
11:44:58|28179.65
11:44:59|28173.88
11:45:01|28173.88
11:45:01|28173.88
11:45:02|28173.88
11:45:03|28173.88
11:45:04|28177.21
11:45:05|28178.23
11:45:06|28178.23
11:45:07|28178.23
11:45:08|28178.23
11:45:09|28178.23
11:45:10|28173.76
11:45:12|28173.76
11:45:12|28173.76
11:45:13|28173.76
11:45:14|28173.76
11:45:15|28173.76
11:45:16|28173.76
11:45:17|28173.76
11:45:18|28173.76
11:45:19|28173.76
11:45:20|28173.76
11:45:21|28173.76
11:45:22|28173.77
11:45:23|28173.77
11:45:24|28173.77
11:45:25|28173.77
11:45:26|28173.76
11:45:27|28173.76
11:45:28|28173.76
11:45:30|28173.76
11:45:30|28173.76
11:45:32|28173.76
11:45:33|28173.76
11:45:34|28173.76
11:45:35|28173.77
11:45:37|28173.77
11:45:37|28173.77
11:45:39|28173.77
11:45:40|28173.77
11:45:41|28173.77
11:45:42|28173.77
11:45:43|28173.77
11:45:43|28173.77
11:45:45|28173.77
11:45:46|28173.76
11:45:46|28173.76
11:45:48|28173.76
11:45:49|28173.76
11:45:49|28173.76
11:45:51|28173.76
11:45:52|28176.73
11:45:53|28176.73
11:45:53|28179.52
11:45:54|28178.35
11:45:56|28174.03
11:45:56|28174.01
11:45:58|28174.01
11:45:58|28174.01
11:45:59|28174.01
11:46:00|28174.01
11:46:02|28174.01
11:46:02|28174.01
11:46:04|28174.01
11:46:05|28174.01
11:46:06|28177.53
11:46:07|28179.18
11:46:08|28179.18
11:46:09|28178.92
11:46:10|28178.92
11:46:10|28178.92
11:46:12|28178.92
11:46:12|28181.19
11:46:14|28181.19
11:46:14|28180.27
11:46:16|28180.27
11:46:17|28180.27
11:46:17|28180.27
11:46:19|28177.57
11:46:20|28177.57
11:46:20|28177.57
11:46:22|28186.21
11:46:22|28185.93
11:46:24|28185.93
11:46:25|28185.93
11:46:26|28185.93
11:46:27|28185.93
11:46:27|28185.93
11:46:28|28185.93
11:46:29|28182.81
11:46:31|28182.81
11:46:32|28181.44
11:46:33|28181.44
11:46:34|28181.44
11:46:35|28181.44
11:46:36|28181.44
11:46:37|28181.44
11:46:38|28181.44
11:46:39|28181.44
11:46:40|28181.44
11:46:42|28181.44
11:46:43|28181.44
11:46:44|28181.44
11:46:45|28184.44
11:46:46|28184.44
11:46:47|28184.44
11:46:47|28184.44
11:46:49|28184.44
11:46:50|28184.52
11:46:50|28184.52
11:46:52|28184.52
11:46:53|28184.52
11:46:53|28184.52
11:46:54|28184.52
11:46:56|28177.72
11:46:57|28177.72
11:46:58|28177.72
11:46:59|28177.72
11:47:00|28180.52
11:47:01|28180.52
11:47:02|28180.52
11:47:03|28185.8
11:47:04|28186.65
11:47:05|28186.5
11:47:06|28186.5
11:47:07|28186.5
11:47:08|28186.5
11:47:09|28186.5
11:47:11|28186.5
11:47:11|28186.5
11:47:12|28184.84
11:47:13|28184.84
11:47:14|28184.84
11:47:15|28184.84
11:47:16|28184.84
11:47:17|28184.84
11:47:18|28184.04
11:47:19|28184.04
11:47:20|28184.04
11:47:21|28184.04
11:47:22|28180.85
11:47:23|28179.8
11:47:24|28179.8
11:47:25|28179.8
11:47:26|28176.76
11:47:27|28176.76
11:47:28|28176.76
11:47:29|28176.39
11:47:30|28176.39
11:47:31|28179.47
11:47:32|28177.41
11:47:34|28177.41
11:47:35|28177.41
11:47:36|28177.41
11:47:37|28179.26
11:47:38|28179.26
11:47:39|28179.26
11:47:40|28179.26
11:47:41|28179.26
11:47:42|28179.26
11:47:43|28179.25
11:47:44|28179.25
11:47:45|28179.25
11:47:46|28179.25
11:47:47|28175.75
11:47:48|28175.75
11:47:49|28175.75
11:47:51|28175.75
11:47:51|28175.75
11:47:53|28175.75
11:47:53|28175.75
11:47:55|28175.75
11:47:56|28175.75
11:47:57|28175.75
11:47:57|28175.75
11:47:59|28175.75
11:48:00|28175.75
11:48:01|28175.75
11:48:02|28175.75
11:48:03|28176.04
11:48:04|28179.01
11:48:05|28179.01
11:48:06|28179.01
11:48:07|28179.01
11:48:08|28182.
11:48:09|28182.
11:48:10|28182.
11:48:11|28182.
11:48:12|28182.
11:48:13|28182.
11:48:14|28184.05
11:48:15|28184.05
11:48:16|28184.05
11:48:17|28180.73
11:48:17|28180.73
11:48:19|28180.73
11:48:19|28180.73
11:48:21|28180.92
11:48:22|28180.92
11:48:23|28180.92
11:48:24|28180.92
11:48:25|28180.92
11:48:26|28180.92
11:48:27|28180.92
11:48:27|28182.42
11:48:28|28182.42
11:48:29|28182.42
11:48:30|28182.72
11:48:32|28183.66
11:48:33|28183.66
11:48:33|28183.66
11:48:35|28183.66
11:48:36|28183.66
11:48:38|28183.66
11:48:38|28183.66
11:48:39|28183.66
11:48:40|28183.64
11:48:41|28183.82
11:48:42|28183.82
11:48:43|28183.82
11:48:44|28183.82
11:48:45|28183.82
11:48:46|28183.82
11:48:47|28183.82
11:48:49|28183.82
11:48:49|28183.82
11:48:50|28183.44
11:48:52|28183.44
11:48:53|28183.44
11:48:54|28181.97
11:48:55|28181.58
11:48:56|28180.92
11:48:57|28180.92
11:48:58|28180.92
11:48:59|28180.92
11:49:00|28180.92
11:49:01|28180.93
11:49:02|28180.93
11:49:03|28180.93
11:49:05|28180.93
11:49:05|28180.93
11:49:06|28180.93
11:49:07|28180.93
11:49:08|28180.93
11:49:09|28180.93
11:49:11|28180.93
11:49:11|28187.01
11:49:12|28187.01
11:49:13|28187.01
11:49:14|28185.59
11:49:16|28185.59
11:49:16|28185.59
11:49:18|28185.99
11:49:19|28185.99
11:49:20|28185.99
11:49:21|28186.22
11:49:22|28186.22
11:49:23|28186.22
11:49:23|28186.22
11:49:24|28186.22
11:49:25|28186.22
11:49:27|28186.22
11:49:28|28186.22
11:49:28|28186.22
11:49:30|28186.22
11:49:31|28186.22
11:49:31|28186.22
11:49:33|28187.09
11:49:33|28187.09
11:49:35|28187.09
11:49:35|28187.09
11:49:37|28187.09
11:49:38|28187.09
11:49:39|28187.09
11:49:40|28187.09
11:49:41|28187.09
11:49:42|28187.09
11:49:43|28187.09
11:49:44|28187.09
11:49:45|28187.09
11:49:46|28187.09
11:49:47|28187.09
11:49:48|28187.09
11:49:50|28187.09
11:49:50|28187.1
11:49:51|28187.1
11:49:52|28187.1
11:49:53|28187.1
11:49:54|28187.09
11:49:55|28187.09
11:49:56|28187.09
11:49:57|28187.09
11:49:58|28187.09
11:50:00|28187.1
11:50:00|28187.1
11:50:01|28187.1
11:50:02|28189.3
11:50:03|28187.29
11:50:04|28187.32
11:50:05|28187.32
11:50:06|28187.32
11:50:07|28187.32
11:50:08|28187.32
11:50:09|28187.32
11:50:10|28187.32
11:50:11|28187.32
11:50:12|28187.68
11:50:13|28187.68
11:50:14|28187.68
11:50:15|28187.68
11:50:16|28187.79
11:50:17|28187.79
11:50:18|28187.79
11:50:19|28187.79
11:50:20|28187.79
11:50:21|28190.76
11:50:22|28190.76
11:50:23|28190.76
11:50:24|28189.26
11:50:25|28189.27
11:50:27|28189.27
11:50:27|28190.65
11:50:28|28189.5
11:50:29|28189.5
11:50:30|28189.5
11:50:32|28189.5
11:50:32|28189.96
11:50:33|28190.65
11:50:34|28190.65
11:50:35|28190.65
11:50:36|28190.65
11:50:37|28190.65
11:50:39|28190.65
11:50:39|28190.65
11:50:41|28190.65
11:50:42|28190.65
11:50:43|28190.65
11:50:44|28190.64
11:50:45|28190.64
11:50:46|28190.64
11:50:47|28190.64
11:50:48|28190.64
11:50:49|28190.64
11:50:50|28190.65
11:50:51|28190.65
11:50:52|28190.65
11:50:54|28190.65
11:50:54|28190.65
11:50:55|28190.65
11:50:56|28190.65
11:50:57|28190.65
11:50:59|28192.55
11:50:59|28192.55
11:51:01|28192.55
11:51:02|28190.85
11:51:03|28190.85
11:51:05|28190.84
11:51:05|28190.83
11:51:06|28190.83
11:51:07|28190.83
11:51:08|28190.83
11:51:09|28190.83
11:51:10|28190.83
11:51:11|28190.83
11:51:12|28190.83
11:51:13|28190.83
11:51:14|28191.97
11:51:16|28191.97
11:51:16|28191.97
11:51:17|28191.97
11:51:18|28191.97
11:51:19|28191.97
11:51:21|28192.08
11:51:21|28192.08
11:51:22|28192.08
11:51:23|28192.08
11:51:24|28192.06
11:51:25|28192.06
11:51:26|28192.16
11:51:27|28192.16
11:51:28|28192.33
11:51:29|28192.33
11:51:30|28192.33
11:51:32|28192.33
11:51:32|28192.33
11:51:33|28192.33
11:51:34|28192.33
11:51:36|28192.33
11:51:37|28192.33
11:51:38|28192.33
11:51:39|28192.33
11:51:40|28192.33
11:51:42|28192.33
11:51:43|28192.33
11:51:44|28194.68
11:51:45|28196.1
11:51:45|28195.84
11:51:47|28195.84
11:51:47|28195.84
11:51:49|28195.84
11:51:50|28193.09
11:51:51|28193.09
11:51:51|28193.09
11:51:53|28193.09
11:51:54|28193.07
11:51:55|28193.07
11:51:56|28193.07
11:51:57|28193.07
11:51:58|28193.07
11:51:59|28196.42
11:52:00|28196.42
11:52:01|28196.92
11:52:02|28196.92
11:52:03|28196.92
11:52:04|28196.92
11:52:05|28196.92
11:52:06|28196.92
11:52:07|28199.37
11:52:08|28199.37
11:52:09|28199.37
11:52:10|28200.24
11:52:12|28200.24
11:52:12|28200.24
11:52:13|28200.24
11:52:14|28199.28
11:52:15|28199.28
11:52:16|28199.28
11:52:17|28199.29
11:52:18|28199.29
11:52:19|28198.46
11:52:20|28198.46
11:52:21|28198.46
11:52:22|28198.34
11:52:23|28198.34
11:52:24|28198.34
11:52:25|28198.34
11:52:26|28198.34
11:52:27|28198.35
11:52:28|28198.21
11:52:29|28198.21
11:52:30|28198.21
11:52:31|28198.21
11:52:32|28198.09
11:52:33|28198.09
11:52:34|28198.09
11:52:35|28198.09
11:52:37|28198.09
11:52:38|28198.09
11:52:39|28198.09
11:52:40|28198.09
11:52:41|28198.09
11:52:42|28198.09
11:52:43|28198.08
11:52:45|28198.08
11:52:45|28198.08
11:52:46|28198.08
11:52:48|28198.08
11:52:48|28198.08
11:52:49|28198.08
11:52:51|28198.08
11:52:51|28198.08
11:52:52|28198.08
11:52:54|28198.08
11:52:55|28201.93
11:52:56|28201.93
11:52:57|28201.93
11:52:58|28199.98
11:52:58|28199.98
11:53:00|28199.87
11:53:00|28198.77
11:53:01|28198.77
11:53:03|28198.77
11:53:03|28198.77
11:53:04|28198.77
11:53:06|28198.77
11:53:07|28198.77
11:53:08|28198.77
11:53:09|28199.16
11:53:10|28202.99
11:53:11|28202.99
11:53:12|28202.99
11:53:13|28202.99
11:53:14|28202.99
11:53:15|28202.99
11:53:16|28202.99
11:53:17|28202.99
11:53:18|28202.99
11:53:19|28202.99
11:53:20|28200.28
11:53:21|28200.28
11:53:22|28200.28
11:53:23|28202.37
11:53:24|28202.37
11:53:25|28202.37
11:53:26|28202.37
11:53:27|28200.56
11:53:29|28200.56
11:53:29|28200.6
11:53:31|28200.6
11:53:32|28200.6
11:53:33|28202.82
11:53:34|28202.82
11:53:34|28202.82
11:53:35|28202.82
11:53:36|28202.82
11:53:38|28202.82
11:53:39|28202.82
11:53:40|28202.82
11:53:41|28202.82
11:53:42|28202.82
11:53:43|28202.82
11:53:44|28202.82
11:53:45|28202.82
11:53:47|28201.09
11:53:47|28201.09
11:53:48|28201.09
11:53:50|28201.09
11:53:50|28201.09
11:53:51|28201.09
11:53:52|28200.77
11:53:53|28200.77
11:53:55|28200.77
11:53:55|28200.77
11:53:56|28200.77
11:53:57|28200.77
11:53:58|28200.77
11:54:00|28200.77
11:54:00|28200.77
11:54:01|28200.77
11:54:03|28200.79
11:54:04|28200.79
11:54:05|28202.89
11:54:06|28202.89
11:54:07|28202.89
11:54:08|28202.89
11:54:09|28202.89
11:54:10|28202.89
11:54:12|28202.89
11:54:12|28202.89
11:54:13|28202.89
11:54:14|28202.89
11:54:15|28202.89
11:54:16|28202.89
11:54:17|28202.89
11:54:18|28202.89
11:54:19|28202.89
11:54:20|28198.53
11:54:21|28198.53
11:54:22|28198.53
11:54:23|28199.48
11:54:24|28199.48
11:54:25|28199.48
11:54:26|28199.48
11:54:27|28198.92
11:54:28|28198.92
11:54:29|28198.92
11:54:30|28191.26
11:54:31|28191.26
11:54:32|28189.19
11:54:34|28189.19
11:54:34|28189.19
11:54:36|28189.19
11:54:36|28189.19
11:54:37|28189.19
11:54:38|28189.19
11:54:40|28188.02
11:54:41|28188.02
11:54:42|28188.02
11:54:44|28188.88
11:54:45|28188.88
11:54:46|28188.88
11:54:46|28188.88
11:54:47|28188.88
11:54:49|28188.88
11:54:49|28189.06
11:54:51|28189.06
11:54:52|28189.06
11:54:52|28189.06
11:54:54|28189.06
11:54:55|28189.06
11:54:55|28189.06
11:54:57|28189.22
11:54:58|28191.92
11:54:58|28190.92
11:54:59|28190.92
11:55:01|28190.92
11:55:02|28190.92
11:55:03|28190.92
11:55:04|28191.81
11:55:05|28191.81
11:55:06|28191.81
11:55:07|28191.81
11:55:08|28190.68
11:55:09|28190.68
11:55:10|28190.68
11:55:11|28190.68
11:55:13|28190.68
11:55:13|28190.68
11:55:14|28190.68
11:55:15|28191.49
11:55:16|28191.49
11:55:18|28191.59
11:55:18|28191.59
11:55:19|28191.59
11:55:20|28191.59
11:55:21|28191.59
11:55:23|28191.59
11:55:23|28191.59
11:55:25|28191.59
11:55:25|28191.59
11:55:27|28191.59
11:55:28|28191.59
11:55:28|28191.59
11:55:30|28193.08
11:55:31|28193.08
11:55:31|28193.37
11:55:33|28193.37
11:55:34|28193.37
11:55:34|28189.47
11:55:35|28190.09
11:55:37|28190.09
11:55:38|28190.09
11:55:38|28190.09
11:55:40|28194.94
11:55:41|28195.92
11:55:41|28195.92
11:55:43|28195.92
11:55:44|28195.92
11:55:45|28195.92
11:55:47|28195.92
11:55:47|28195.92
11:55:49|28195.92
11:55:49|28195.92
11:55:51|28195.92
11:55:51|28195.92
11:55:53|28195.92
11:55:54|28195.92
11:55:55|28198.34
11:55:56|28198.34
11:55:57|28198.34
11:55:57|28198.34
11:55:59|28198.34
11:56:00|28199.19
11:56:01|28199.19
11:56:02|28199.19
11:56:03|28199.19
11:56:04|28199.19
11:56:06|28199.19
11:56:06|28199.19
11:56:07|28199.19
11:56:08|28199.19
11:56:09|28199.19
11:56:11|28199.19
11:56:11|28199.19
11:56:12|28199.19
11:56:13|28199.19
11:56:14|28199.19
11:56:16|28199.19
11:56:17|28199.19
11:56:18|28199.19
11:56:19|28199.19
11:56:20|28202.22
11:56:21|28202.22
11:56:21|28202.22
11:56:23|28209.15
11:56:23|28209.15
11:56:25|28209.15
11:56:26|28209.15
11:56:27|28206.38
11:56:28|28206.38
11:56:29|28204.76
11:56:30|28204.76
11:56:31|28204.76
11:56:32|28204.76
11:56:33|28204.76
11:56:34|28205.09
11:56:35|28205.09
11:56:36|28205.09
11:56:37|28203.29
11:56:38|28206.09
11:56:39|28206.09
11:56:40|28206.09
11:56:42|28206.09
11:56:43|28206.09
11:56:44|28206.09
11:56:45|28206.09
11:56:46|28206.09
11:56:47|28206.69
11:56:48|28206.69
11:56:49|28206.69
11:56:50|28206.69
11:56:51|28207.07
11:56:52|28207.07
11:56:53|28207.07
11:56:54|28207.07
11:56:55|28206.14
11:56:56|28206.14
11:56:57|28206.18
11:56:58|28202.92
11:56:59|28202.92
11:57:00|28202.92
11:57:01|28202.92
11:57:02|28202.92
11:57:03|28202.92
11:57:04|28202.92
11:57:05|28202.92
11:57:07|28202.92
11:57:07|28202.92
11:57:08|28202.92
11:57:09|28202.92
11:57:11|28202.92
11:57:11|28202.92
11:57:13|28202.92
11:57:13|28201.05
11:57:15|28201.05
11:57:15|28201.05
11:57:17|28199.89
11:57:18|28199.89
11:57:19|28199.89
11:57:19|28199.89
11:57:20|28199.89
11:57:21|28199.89
11:57:23|28199.89
11:57:23|28199.89
11:57:24|28199.89
11:57:26|28199.89
11:57:26|28205.87
11:57:28|28205.87
11:57:29|28205.87
11:57:30|28205.87
11:57:31|28205.87
11:57:32|28205.87
11:57:33|28205.87
11:57:34|28205.87
11:57:35|28205.87
11:57:36|28205.87
11:57:37|28205.87
11:57:38|28205.32
11:57:40|28205.6
11:57:40|28205.6
11:57:42|28205.6
11:57:42|28205.6
11:57:44|28205.6
11:57:45|28206.53
11:57:46|28206.53
11:57:47|28206.53
11:57:48|28206.53
11:57:50|28206.53
11:57:50|28207.1
11:57:51|28207.1
11:57:52|28207.1
11:57:53|28207.1
11:57:55|28207.1
11:57:55|28207.1
11:57:56|28207.1
11:57:57|28207.1
11:57:58|28207.84
11:57:59|28207.84
11:58:01|28208.74
11:58:01|28208.74
11:58:02|28208.74
11:58:03|28208.74
11:58:04|28208.74
11:58:05|28208.74
11:58:07|28208.73
11:58:07|28208.73
11:58:09|28208.73
11:58:09|28208.73
11:58:11|28208.73
11:58:11|28208.73
11:58:13|28208.73
11:58:14|28208.74
11:58:14|28208.74
11:58:15|28208.73
11:58:16|28208.74
11:58:18|28208.74
11:58:19|28208.74
11:58:19|28208.74
11:58:20|28208.74
11:58:21|28208.73
11:58:23|28205.11
11:58:24|28205.11
11:58:25|28205.84
11:58:25|28205.84
11:58:26|28205.84
11:58:28|28205.84
11:58:29|28205.84
11:58:30|28205.84
11:58:31|28205.84
11:58:32|28205.84
11:58:33|28205.84
11:58:34|28207.03
11:58:35|28207.03
11:58:36|28207.03
11:58:37|28207.03
11:58:38|28207.03
11:58:39|28206.38
11:58:40|28206.37
11:58:41|28206.37
11:58:42|28206.96
11:58:44|28206.96
11:58:45|28206.96
11:58:46|28206.96
11:58:46|28204.86
11:58:48|28204.86
11:58:48|28204.86
11:58:50|28204.86
11:58:51|28204.86
11:58:51|28204.86
11:58:53|28204.86
11:58:54|28204.86
11:58:54|28204.86
11:58:56|28204.86
11:58:57|28204.86
11:58:57|28204.86
11:58:59|28204.86
11:58:59|28204.86
11:59:01|28204.86
11:59:03|28204.86
11:59:04|28204.86
11:59:05|28204.86
11:59:06|28204.86
11:59:07|28204.86
11:59:08|28204.62
11:59:09|28204.62
11:59:10|28204.11
11:59:12|28204.11
11:59:12|28204.11
11:59:13|28204.11
11:59:14|28204.11
11:59:15|28204.11
11:59:16|28202.96
11:59:18|28202.96
11:59:18|28202.96
11:59:19|28202.96
11:59:20|28202.96
11:59:21|28204.05
11:59:22|28204.05
11:59:23|28204.05
11:59:24|28204.05
11:59:25|28204.05
11:59:26|28204.05
11:59:27|28204.05
11:59:29|28202.29
11:59:30|28202.29
11:59:31|28202.29
11:59:32|28202.29
11:59:32|28208.7
11:59:34|28203.7
11:59:34|28203.7
11:59:36|28203.7
11:59:37|28203.7
11:59:38|28201.47
11:59:39|28201.47
11:59:40|28201.47
11:59:44|28202.1
11:59:46|28202.1
11:59:47|28202.1
11:59:48|28202.1
11:59:49|28202.1
11:59:49|28202.13
11:59:50|28202.13
11:59:52|28202.13
11:59:53|28202.13
11:59:54|28202.13
11:59:55|28202.13
11:59:56|28202.13
11:59:57|28202.13
11:59:58|28202.13
11:59:59|28202.13
12:00:00|28202.13
12:00:01|28202.13
12:00:02|28202.13
12:00:03|28202.13
12:00:05|28201.34
12:00:05|28201.34
12:00:06|28201.34
12:00:07|28201.34
12:00:08|28201.34
12:00:09|28201.34
12:00:10|28201.34
12:00:11|28200.02
12:00:12|28200.02
12:00:14|28200.02
12:00:14|28200.02
12:00:15|28200.02
12:00:16|28200.02
12:00:18|28200.02
12:00:19|28200.02
12:00:20|28200.02
12:00:21|28200.02
12:00:22|28200.01
12:00:23|28200.02
12:00:24|28200.02
12:00:25|28200.42
12:00:26|28200.43
12:00:27|28202.39
12:00:28|28202.19
12:00:28|28202.19
12:00:30|28202.19
12:00:31|28202.19
12:00:31|28202.19
12:00:33|28201.97
12:00:34|28201.97
12:00:35|28201.37
12:00:36|28201.37
12:00:37|28192.68
12:00:37|28192.68
12:00:39|28192.68
12:00:40|28192.68
12:00:41|28192.67
12:00:41|28192.67
12:00:42|28192.67
12:00:44|28192.67
12:00:45|28192.67
12:00:46|28192.67
12:00:47|28192.67
12:00:48|28192.67
12:00:49|28192.67
12:00:50|28192.67
12:00:52|28195.08
12:00:52|28195.08
12:00:54|28195.08
12:00:55|28195.08
12:00:55|28195.08
12:00:57|28195.08
12:00:58|28195.08
12:00:58|28195.08
12:01:00|28195.08
12:01:01|28195.08
12:01:02|28195.08
12:01:03|28193.68
12:01:04|28193.68
12:01:04|28193.68
12:01:05|28193.68
12:01:07|28194.08
12:01:08|28194.08
12:01:09|28194.08
12:01:10|28194.08
12:01:11|28194.07
12:01:12|28194.07
12:01:13|28194.07
12:01:14|28194.07
12:01:15|28194.07
12:01:16|28194.07
12:01:17|28194.07
12:01:18|28194.07
12:01:19|28194.07
12:01:20|28194.07
12:01:21|28194.07
12:01:22|28194.04
12:01:23|28194.04
12:01:24|28194.04
12:01:25|28194.04
12:01:26|28194.04
12:01:27|28194.04
12:01:28|28194.04
12:01:29|28194.04
12:01:30|28194.04
12:01:31|28189.28
12:01:32|28189.28
12:01:33|28189.36
12:01:34|28189.35
12:01:35|28189.35
12:01:36|28189.35
12:01:38|28189.35
12:01:38|28189.35
12:01:39|28189.35
12:01:40|28189.35
12:01:41|28189.35
12:01:42|28190.68
12:01:43|28190.68
12:01:44|28188.9
12:01:45|28189.68
12:01:46|28188.88
12:01:47|28182.65
12:01:49|28182.65
12:01:50|28182.65
12:01:51|28182.65
12:01:52|28182.65
12:01:53|28182.65
12:01:54|28182.42
12:01:55|28187.18
12:01:56|28187.18
12:01:58|28187.18
12:01:58|28187.18
12:02:00|28187.9
12:02:00|28187.9
12:02:01|28187.8
12:02:03|28187.8
12:02:04|28196.53
12:02:05|28196.53
12:02:07|28200.46
12:02:08|28200.46
12:02:08|28200.46
12:02:10|28200.46
12:02:11|28195.5
12:02:12|28195.5
12:02:13|28195.5
12:02:14|28195.5
12:02:15|28195.5
12:02:16|28193.18
12:02:17|28193.18
12:02:18|28193.18
12:02:19|28196.04
12:02:20|28196.04
12:02:22|28195.5
12:02:23|28195.5
12:02:23|28195.5
12:02:24|28193.71
12:02:25|28193.76
12:02:26|28193.82
12:02:27|28193.82
12:02:28|28193.82
12:02:29|28193.82
12:02:30|28193.82
12:02:31|28193.82
12:02:32|28193.82
12:02:33|28193.82
12:02:34|28193.86
12:02:35|28193.86
12:02:36|28194.
12:02:37|28194.01
12:02:38|28194.01
12:02:39|28194.01
12:02:40|28191.39
12:02:41|28192.85
12:02:42|28192.85
12:02:43|28192.85
12:02:44|28194.29
12:02:45|28194.29
12:02:46|28194.29
12:02:47|28194.29
12:02:48|28194.29
12:02:50|28194.29
12:02:51|28194.29
12:02:52|28194.29
12:02:53|28194.29
12:02:53|28192.4
12:02:55|28192.4
12:02:55|28192.4
12:02:57|28192.41
12:02:58|28192.41
12:02:58|28192.4
12:03:00|28192.4
12:03:02|28192.4
12:03:03|28192.4
12:03:04|28192.4
12:03:04|28192.4
12:03:05|28192.4
12:03:07|28192.4
12:03:07|28192.4
12:03:09|28192.4
12:03:09|28192.4
12:03:11|28192.4
12:03:12|28192.4
12:03:12|28192.4
12:03:13|28192.4
12:03:14|28192.4
12:03:15|28192.4
12:03:17|28192.4
12:03:18|28192.4
12:03:18|28192.4
12:03:20|28192.4
12:03:21|28192.4
12:03:22|28192.4
12:03:22|28192.4
12:03:24|28192.4
12:03:25|28192.4
12:03:26|28192.4
12:03:27|28192.4
12:03:27|28192.4
12:03:29|28192.4
12:03:30|28192.4
12:03:30|28192.4
12:03:31|28192.4
12:03:33|28192.4
12:03:33|28194.45
12:03:34|28194.45
12:03:36|28194.45
12:03:37|28194.45
12:03:37|28194.45
12:03:39|28194.45
12:03:40|28194.45
12:03:42|28194.45
12:03:42|28194.45
12:03:43|28194.45
12:03:44|28194.45
12:03:45|28194.45
12:03:46|28194.45
12:03:48|28194.45
12:03:49|28194.45
12:03:50|28194.45
12:03:52|28194.45
12:03:52|28194.45
12:03:54|28194.45
12:03:54|28194.45
12:03:55|28194.45
12:03:56|28194.13
12:03:57|28194.13
12:03:59|28194.13
12:03:59|28194.13
12:04:01|28194.13
12:04:02|28194.13
12:04:03|28194.13
12:04:03|28194.13
12:04:05|28192.94
12:04:05|28192.94
12:04:07|28192.94
12:04:08|28192.04
12:04:09|28192.04
12:04:09|28192.04
12:04:10|28191.95
12:04:12|28191.95
12:04:13|28191.95
12:04:14|28191.95
12:04:15|28191.95
12:04:16|28191.95
12:04:17|28191.95
12:04:17|28192.25
12:04:18|28192.25
12:04:20|28192.25
12:04:20|28192.59
12:04:22|28192.59
12:04:22|28192.59
12:04:24|28192.59
12:04:25|28192.59
12:04:26|28192.59
12:04:27|28192.59
12:04:27|28192.59
12:04:29|28192.59
12:04:29|28192.59
12:04:30|28192.59
12:04:31|28193.66
12:04:33|28193.66
12:04:34|28193.66
12:04:34|28193.66
12:04:35|28193.66
12:04:37|28193.66
12:04:38|28193.66
12:04:39|28193.66
12:04:40|28193.66
12:04:41|28193.66
12:04:42|28200.65
12:04:43|28200.65
12:04:44|28200.62
12:04:45|28200.66
12:04:46|28200.66
12:04:47|28200.66
12:04:48|28200.66
12:04:49|28200.66
12:04:50|28200.66
12:04:51|28200.66
12:04:52|28200.66
12:04:53|28200.66
12:04:55|28198.9
12:04:55|28198.9
12:04:56|28198.9
12:04:57|28198.9
12:04:58|28198.9
12:04:59|28198.9
12:05:00|28198.9
12:05:01|28198.9
12:05:03|28198.9
12:05:04|28198.9
12:05:05|28195.47
12:05:05|28195.47
12:05:07|28196.23
12:05:07|28196.23
12:05:09|28197.51
12:05:10|28197.51
12:05:11|28197.51
12:05:12|28197.51
12:05:13|28197.51
12:05:14|28197.51
12:05:15|28197.51
12:05:16|28197.51
12:05:17|28197.51
12:05:18|28197.51
12:05:19|28195.51
12:05:20|28195.51
12:05:21|28195.51
12:05:23|28195.77
12:05:23|28195.77
12:05:24|28195.77
12:05:25|28195.77
12:05:26|28195.77
12:05:27|28195.77
12:05:29|28195.77
12:05:29|28195.77
12:05:30|28196.84
12:05:31|28196.84
12:05:32|28196.84
12:05:33|28196.84
12:05:34|28196.84
12:05:36|28196.84
12:05:36|28196.84
12:05:37|28194.33
12:05:39|28194.33
12:05:39|28194.33
12:05:40|28194.33
12:05:41|28194.33
12:05:42|28194.33
12:05:43|28194.33
12:05:44|28197.44
12:05:45|28197.44
12:05:46|28197.44
12:05:47|28197.44
12:05:48|28197.44
12:05:50|28197.44
12:05:51|28197.44
12:05:52|28197.44
12:05:53|28197.44
12:05:55|28197.44
12:05:55|28197.44
12:05:56|28197.44
12:05:57|28197.44
12:05:58|28197.44
12:05:59|28196.99
12:06:00|28196.99
12:06:01|28197.
12:06:03|28197.
12:06:04|28197.
12:06:05|28197.18
12:06:07|28199.2
12:06:08|28199.2
12:06:08|28199.2
12:06:09|28199.2
12:06:10|28198.78
12:06:12|28199.2
12:06:13|28199.2
12:06:13|28199.2
12:06:15|28196.94
12:06:16|28196.94
12:06:17|28198.62
12:06:18|28198.62
12:06:19|28198.62
12:06:20|28198.62
12:06:21|28198.62
12:06:22|28198.62
12:06:23|28198.62
12:06:25|28203.63
12:06:25|28203.63
12:06:27|28203.63
12:06:27|28203.63
12:06:29|28203.63
12:06:30|28203.63
12:06:30|28199.01
12:06:32|28198.77
12:06:33|28198.77
12:06:33|28198.77
12:06:34|28198.77
12:06:36|28198.77
12:06:37|28198.77
12:06:38|28194.87
12:06:38|28194.87
12:06:40|28194.87
12:06:40|28194.87
12:06:42|28194.87
12:06:43|28194.87
12:06:43|28194.87
12:06:44|28194.87
12:06:46|28195.14
12:06:47|28195.14
12:06:48|28195.15
12:06:49|28195.14
12:06:50|28195.14
12:06:51|28195.14
12:06:52|28195.14
12:06:53|28195.14
12:06:54|28195.14
12:06:55|28195.14
12:06:56|28195.14
12:06:57|28195.14
12:06:58|28195.14
12:07:00|28195.14
12:07:01|28195.14
12:07:01|28195.14
12:07:02|28195.14
12:07:03|28195.14
12:07:05|28197.62
12:07:06|28197.62
12:07:07|28197.62
12:07:08|28197.62
12:07:09|28197.62
12:07:10|28197.62
12:07:11|28197.62
12:07:12|28197.62
12:07:13|28197.62
12:07:14|28197.62
12:07:15|28198.63
12:07:17|28198.63
12:07:17|28198.63
12:07:18|28198.63
12:07:19|28198.63
12:07:20|28198.63
12:07:21|28198.63
12:07:22|28198.63
12:07:23|28198.63
12:07:24|28198.63
12:07:26|28198.63
12:07:26|28198.63
12:07:27|28198.63
12:07:28|28198.63
12:07:29|28198.63
12:07:30|28198.63
12:07:32|28198.63
12:07:33|28198.63
12:07:34|28198.63
12:07:35|28198.63
12:07:35|28198.63
12:07:37|28198.63
12:07:38|28198.63
12:07:38|28198.63
12:07:39|28198.63
12:07:40|28198.63
12:07:42|28198.63
12:07:43|28198.63
12:07:44|28198.63
12:07:45|28198.63
12:07:46|28198.63
12:07:47|28198.63
12:07:49|28199.17
12:07:49|28199.17
12:07:50|28199.17
12:07:51|28199.17
12:07:52|28199.17
12:07:54|28199.17
12:07:55|28199.17
12:07:56|28199.17
12:07:58|28199.17
12:07:58|28199.07
12:07:59|28199.07
12:08:00|28199.07
12:08:01|28199.07
12:08:02|28199.07
12:08:04|28199.07
12:08:04|28199.07
12:08:06|28199.07
12:08:07|28199.07
12:08:08|28199.07
12:08:09|28199.07
12:08:10|28199.07
12:08:11|28199.07
12:08:12|28199.07
12:08:13|28199.07
12:08:14|28199.07
12:08:14|28199.08
12:08:16|28199.08
12:08:16|28199.08
12:08:18|28199.07
12:08:19|28199.07
12:08:20|28199.07
12:08:21|28199.07
12:08:22|28199.57
12:08:23|28199.57
12:08:24|28199.57
12:08:25|28199.57
12:08:26|28199.57
12:08:27|28199.57
12:08:29|28199.57
12:08:29|28199.57
12:08:30|28199.57
12:08:31|28199.57
12:08:32|28199.46
12:08:33|28199.46
12:08:34|28199.46
12:08:35|28199.46
12:08:36|28199.46
12:08:37|28199.46
12:08:38|28199.46
12:08:39|28199.46
12:08:40|28199.46
12:08:41|28199.46
12:08:42|28199.46
12:08:43|28199.46
12:08:44|28199.46
12:08:45|28200.58
12:08:46|28200.58
12:08:47|28200.58
12:08:49|28200.58
12:08:50|28200.58
12:08:50|28201.83
12:08:51|28201.83
12:08:53|28201.83
12:08:54|28201.83
12:08:54|28201.83
12:08:55|28201.83
12:08:56|28201.83
12:08:57|28202.2
12:08:58|28202.2
12:08:59|28202.29
12:09:01|28202.29
12:09:02|28202.29
12:09:03|28202.29
12:09:05|28202.29
12:09:05|28202.29
12:09:07|28202.29
12:09:07|28202.29
12:09:08|28202.29
12:09:10|28202.29
12:09:11|28205.27
12:09:11|28205.27
12:09:12|28205.26
12:09:14|28205.26
12:09:14|28205.26
12:09:15|28205.26
12:09:17|28205.26
12:09:17|28205.26
12:09:18|28205.26
12:09:20|28205.26
12:09:21|28205.26
12:09:22|28205.26
12:09:23|28202.01
12:09:24|28202.01
12:09:25|28202.01
12:09:26|28199.21
12:09:27|28199.68
12:09:28|28199.68
12:09:29|28199.68
12:09:30|28199.68
12:09:31|28199.73
12:09:32|28199.73
12:09:34|28199.73
12:09:34|28199.73
12:09:35|28199.73
12:09:36|28199.73
12:09:37|28199.73
12:09:39|28199.73
12:09:39|28199.73
12:09:40|28199.73
12:09:41|28199.73
12:09:42|28199.73
12:09:44|28199.73
12:09:44|28199.07
12:09:45|28199.07
12:09:47|28199.07
12:09:47|28199.07
12:09:48|28200.14
12:09:49|28200.14
12:09:51|28200.14
12:09:52|28200.14
12:09:53|28200.14
12:09:53|28199.08
12:09:54|28199.08
12:09:56|28199.08
12:09:57|28199.08
12:09:58|28199.08
12:09:59|28199.08
12:10:00|28199.08
12:10:01|28199.08
12:10:02|28199.08
12:10:04|28200.25
12:10:04|28200.25
12:10:06|28200.25
12:10:06|28200.25
12:10:08|28200.25
12:10:09|28200.25
12:10:09|28200.25
12:10:10|28200.25
12:10:12|28200.25
12:10:13|28200.25
12:10:14|28199.36
12:10:14|28199.59
12:10:15|28199.59
12:10:17|28199.59
12:10:18|28199.59
12:10:18|28199.59
12:10:20|28199.59
12:10:21|28199.59
12:10:22|28199.59
12:10:22|28199.59
12:10:23|28200.32
12:10:25|28200.32
12:10:26|28200.32
12:10:26|28200.32
12:10:27|28200.32
12:10:29|28200.32
12:10:30|28200.32
12:10:30|28200.32
12:10:31|28202.02
12:10:33|28202.02
12:10:34|28202.03
12:10:34|28202.03
12:10:36|28199.31
12:10:37|28199.31
12:10:38|28199.31
12:10:38|28199.31
12:10:40|28199.31
12:10:41|28199.31
12:10:41|28199.31
12:10:42|28201.89
12:10:43|28201.9
12:10:45|28201.9
12:10:46|28201.9
12:10:46|28201.9
12:10:47|28201.9
12:10:48|28201.24
12:10:49|28200.21
12:10:51|28200.21
12:10:52|28200.21
12:10:52|28200.3
12:10:53|28200.3
12:10:54|28200.3
12:10:55|28199.09
12:10:57|28199.09
12:10:57|28199.09
12:10:59|28199.09
12:11:00|28197.08
12:11:01|28197.08
12:11:02|28197.08
12:11:03|28197.08
12:11:04|28197.08
12:11:05|28197.08
12:11:07|28197.08
12:11:08|28197.08
12:11:09|28197.08
12:11:10|28197.08
12:11:11|28197.08
12:11:13|28197.08
12:11:13|28197.08
12:11:14|28192.42
12:11:15|28192.42
12:11:16|28192.42
12:11:17|28192.42
12:11:18|28192.4
12:11:19|28192.4
12:11:21|28192.92
12:11:21|28192.92
12:11:23|28192.46
12:11:24|28192.46
12:11:24|28192.46
12:11:26|28192.46
12:11:26|28192.46
12:11:27|28192.46
12:11:29|28192.46
12:11:30|28192.46
12:11:31|28192.41
12:11:32|28192.41
12:11:33|28192.4
12:11:34|28192.4
12:11:35|28192.4
12:11:36|28192.4
12:11:37|28192.4
12:11:38|28192.4
12:11:39|28192.4
12:11:40|28192.4
12:11:41|28192.4
12:11:42|28192.4
12:11:43|28192.4
12:11:44|28192.4
12:11:45|28192.4
12:11:46|28192.4
12:11:47|28192.4
12:11:48|28192.4
12:11:49|28192.4
12:11:50|28192.4
12:11:51|28192.4
12:11:52|28188.38
12:11:53|28188.38
12:11:54|28188.38
12:11:55|28188.38
12:11:56|28188.38
12:11:57|28188.38
12:11:58|28188.38
12:11:59|28188.38
12:12:00|28191.
12:12:01|28191.
12:12:03|28191.
12:12:03|28191.
12:12:04|28191.
12:12:05|28191.
12:12:06|28191.
12:12:07|28191.
12:12:08|28191.
12:12:09|28191.
12:12:10|28191.
12:12:11|28191.
12:12:12|28191.
12:12:14|28191.
12:12:15|28191.
12:12:16|28191.
12:12:17|28191.
12:12:18|28191.
12:12:19|28191.
12:12:20|28191.
12:12:21|28191.
12:12:22|28191.
12:12:23|28191.
12:12:24|28191.
12:12:25|28191.
12:12:26|28191.
12:12:27|28191.
12:12:28|28191.
12:12:29|28191.
12:12:31|28191.
12:12:31|28191.
12:12:32|28191.84
12:12:33|28193.75
12:12:34|28193.75
12:12:35|28193.75
12:12:36|28193.75
12:12:37|28193.74
12:12:38|28193.74
12:12:39|28193.74
12:12:40|28193.74
12:12:42|28193.74
12:12:42|28193.74
12:12:43|28193.74
12:12:44|28193.74
12:12:45|28193.74
12:12:47|28193.74
12:12:48|28193.74
12:12:48|28193.74
12:12:50|28193.74
12:12:51|28193.75
12:12:51|28193.75
12:12:53|28193.75
12:12:54|28193.75
12:12:55|28193.75
12:12:56|28195.84
12:12:57|28195.84
12:12:59|28195.84
12:12:59|28195.84
12:13:01|28195.84
12:13:02|28195.84
12:13:03|28195.84
12:13:04|28195.83
12:13:05|28195.83
12:13:06|28195.83
12:13:07|28195.83
12:13:08|28195.83
12:13:09|28195.83
12:13:11|28195.83
12:13:11|28195.83
12:13:12|28195.83
12:13:13|28195.83
12:13:15|28195.83
12:13:16|28195.83
12:13:17|28195.83
12:13:18|28195.83
12:13:19|28195.83
12:13:20|28195.83
12:13:21|28195.83
12:13:22|28196.88
12:13:23|28196.88
12:13:24|28196.88
12:13:25|28196.88
12:13:26|28196.88
12:13:27|28196.88
12:13:28|28196.88
12:13:29|28196.88
12:13:30|28196.88
12:13:32|28196.86
12:13:32|28196.86
12:13:33|28196.86
12:13:34|28196.86
12:13:35|28196.87
12:13:36|28196.87
12:13:37|28196.87
12:13:38|28196.87
12:13:39|28196.87
12:13:40|28196.87
12:13:41|28196.87
12:13:42|28196.87
12:13:43|28196.87
12:13:45|28196.87
12:13:46|28196.87
12:13:46|28196.87
12:13:47|28196.87
12:13:48|28196.87
12:13:49|28196.87
12:13:50|28196.87
12:13:52|28196.87
12:13:53|28196.87
12:13:53|28196.86
12:13:55|28196.86
12:13:56|28196.86
12:13:58|28196.86
12:13:58|28196.86
12:13:59|28196.86
12:14:00|28196.86
12:14:02|28196.86
12:14:03|28196.86
12:14:04|28196.86
12:14:05|28191.89
12:14:06|28191.89
12:14:07|28191.89
12:14:08|28190.68
12:14:09|28190.68
12:14:11|28190.68
12:14:11|28190.68
12:14:13|28190.68
12:14:13|28190.68
12:14:14|28190.68
12:14:16|28190.68
12:14:17|28190.68
12:14:17|28190.68
12:14:19|28190.68
12:14:20|28190.68
12:14:21|28190.68
12:14:21|28190.68
12:14:23|28190.68
12:14:23|28190.68
12:14:25|28190.68
12:14:26|28190.68
12:14:27|28190.68
12:14:28|28190.68
12:14:29|28190.68
12:14:29|28182.7
12:14:31|28182.7
12:14:32|28182.7
12:14:33|28182.7
12:14:33|28182.7
12:14:35|28182.7
12:14:36|28182.7
12:14:36|28183.49
12:14:38|28183.49
12:14:39|28183.49
12:14:40|28183.49
12:14:41|28183.49
12:14:42|28183.49
12:14:43|28177.69
12:14:44|28177.69
12:14:44|28177.36
12:14:46|28177.43
12:14:47|28182.19
12:14:47|28182.18
12:14:49|28183.11
12:14:49|28183.11
12:14:50|28184.08
12:14:52|28184.08
12:14:53|28186.4
12:14:54|28186.4
12:14:55|28186.4
12:14:56|28186.4
12:14:58|28186.4
12:14:58|28186.4
12:14:59|28186.4
12:15:00|28186.4
12:15:02|28186.4
12:15:03|28195.02
12:15:04|28195.02
12:15:05|28195.02
12:15:06|28195.02
12:15:07|28183.4
12:15:08|28183.39
12:15:09|28179.34
12:15:10|28179.34
12:15:11|28179.34
12:15:12|28179.34
12:15:13|28179.34
12:15:14|28179.34
12:15:15|28179.34
12:15:16|28179.12
12:15:18|28179.12
12:15:18|28179.12
12:15:19|28183.24
12:15:20|28183.24
12:15:22|28187.69
12:15:23|28187.69
12:15:23|28187.69
12:15:25|28187.69
12:15:26|28187.69
12:15:26|28187.69
12:15:28|28187.69
12:15:28|28189.48
12:15:30|28189.35
12:15:31|28189.68
12:15:32|28189.68
12:15:32|28189.68
12:15:33|28189.68
12:15:35|28189.68
12:15:36|28195.97
12:15:37|28195.97
12:15:38|28200.32
12:15:40|28200.32
12:15:40|28200.32
12:15:42|28200.32
12:15:42|28200.32
12:15:43|28200.36
12:15:44|28200.36
12:15:45|28200.36
12:15:47|28200.36
12:15:48|28200.36
12:15:49|28200.36
12:15:50|28200.36
12:15:51|28201.9
12:15:52|28201.84
12:15:53|28201.84
12:15:53|28203.44
12:15:55|28203.44
12:15:56|28203.44
12:15:58|28203.44
12:15:58|28203.29
12:16:00|28203.28
12:16:00|28203.28
12:16:01|28203.28
12:16:03|28203.28
12:16:04|28203.28
12:16:05|28203.28
12:16:06|28203.3
12:16:07|28203.3
12:16:08|28203.29
12:16:09|28203.29
12:16:11|28207.65
12:16:12|28207.91
12:16:13|28205.05
12:16:14|28207.96
12:16:15|28207.97
12:16:16|28207.97
12:16:17|28210.82
12:16:18|28206.86
12:16:19|28208.92
12:16:20|28208.92
12:16:21|28207.32
12:16:22|28207.32
12:16:23|28207.32
12:16:24|28207.32
12:16:25|28207.32
12:16:27|28207.32
12:16:28|28207.32
12:16:29|28207.32
12:16:30|28207.32
12:16:31|28207.32
12:16:32|28207.32
12:16:33|28207.32
12:16:34|28207.32
12:16:35|28207.32
12:16:36|28198.99
12:16:37|28198.99
12:16:37|28198.99
12:16:38|28201.05
12:16:40|28201.03
12:16:40|28201.03
12:16:42|28201.03
12:16:43|28201.03
12:16:44|28201.02
12:16:45|28201.02
12:16:46|28201.02
12:16:47|28201.02
12:16:48|28201.02
12:16:49|28201.02
12:16:50|28201.02
12:16:51|28201.02
12:16:52|28201.02
12:16:53|28201.02
12:16:54|28201.02
12:16:55|28201.02
12:16:56|28201.02
12:16:57|28201.02
12:16:58|28207.16
12:16:59|28207.64
12:17:00|28207.64
12:17:01|28207.64
12:17:02|28207.64
12:17:03|28207.64
12:17:04|28208.79
12:17:05|28208.79
12:17:06|28210.24
12:17:07|28210.24
12:17:08|28210.24
12:17:09|28211.29
12:17:10|28211.29
12:17:12|28211.29
12:17:13|28213.65
12:17:14|28214.28
12:17:15|28214.28
12:17:16|28214.24
12:17:17|28213.64
12:17:18|28213.64
12:17:20|28202.22
12:17:20|28202.22
12:17:22|28203.34
12:17:23|28203.34
12:17:24|28203.34
12:17:25|28203.34
12:17:26|28208.64
12:17:27|28209.22
12:17:27|28209.22
12:17:29|28209.22
12:17:29|28209.22
12:17:31|28209.22
12:17:31|28203.81
12:17:32|28203.
12:17:33|28203.32
12:17:35|28203.29
12:17:35|28203.
12:17:37|28203.
12:17:38|28203.
12:17:39|28203.
12:17:40|28207.54
12:17:40|28207.54
12:17:41|28207.54
12:17:43|28207.54
12:17:43|28207.54
12:17:45|28210.27
12:17:46|28210.27
12:17:46|28210.27
12:17:47|28210.27
12:17:48|28210.27
12:17:49|28210.27
12:17:51|28210.27
12:17:52|28209.78
12:17:53|28209.78
12:17:54|28207.79
12:17:54|28207.79
12:17:55|28207.79
12:17:57|28207.79
12:17:57|28210.24
12:17:59|28210.24
12:17:59|28210.24
12:18:01|28210.24
12:18:02|28210.24
12:18:03|28211.67
12:18:04|28211.67
12:18:05|28211.67
12:18:06|28211.67
12:18:07|28211.67
12:18:08|28211.67
12:18:09|28211.67
12:18:11|28211.67
12:18:12|28213.14
12:18:13|28213.12
12:18:14|28213.39
12:18:15|28213.39
12:18:16|28213.39
12:18:17|28213.39
12:18:18|28213.39
12:18:19|28213.39
12:18:21|28215.97
12:18:21|28216.01
12:18:22|28221.99
12:18:23|28221.99
12:18:24|28221.92
12:18:25|28223.92
12:18:26|28225.48
12:18:28|28225.42
12:18:29|28225.42
12:18:30|28225.42
12:18:31|28225.42
12:18:32|28225.42
12:18:33|28225.42
12:18:34|28219.56
12:18:36|28220.04
12:18:37|28220.04
12:18:38|28220.13
12:18:38|28220.13
12:18:40|28220.13
12:18:41|28220.13
12:18:41|28220.89
12:18:43|28220.89
12:18:44|28220.87
12:18:44|28220.89
12:18:45|28220.88
12:18:46|28220.88
12:18:48|28220.88
12:18:49|28220.88
12:18:50|28220.88
12:18:50|28220.88
12:18:52|28220.88
12:18:52|28220.88
12:18:53|28220.88
12:18:55|28220.88
12:18:56|28224.62
12:18:57|28224.62
12:18:58|28224.63
12:18:59|28224.63
12:19:00|28224.63
12:19:01|28225.4
12:19:02|28225.76
12:19:03|28225.76
12:19:04|28224.94
12:19:05|28224.94
12:19:06|28224.94
12:19:08|28224.94
12:19:09|28225.58
12:19:09|28225.63
12:19:11|28225.63
12:19:12|28216.44
12:19:13|28216.44
12:19:14|28216.44
12:19:15|28219.84
12:19:17|28221.1
12:19:17|28221.1
12:19:19|28219.83
12:19:20|28219.83
12:19:21|28215.79
12:19:22|28215.79
12:19:23|28215.79
12:19:24|28215.79
12:19:25|28215.79
12:19:26|28215.79
12:19:27|28215.79
12:19:28|28215.79
12:19:29|28216.76
12:19:30|28216.76
12:19:31|28216.82
12:19:32|28216.82
12:19:33|28216.82
12:19:34|28216.82
12:19:35|28216.82
12:19:36|28219.55
12:19:37|28219.55
12:19:38|28219.55
12:19:39|28219.55
12:19:40|28219.55
12:19:41|28219.55
12:19:42|28219.56
12:19:43|28219.56
12:19:44|28219.56
12:19:45|28219.56
12:19:46|28219.56
12:19:47|28219.56
12:19:48|28219.56
12:19:49|28219.56
12:19:50|28219.55
12:19:51|28224.58
12:19:52|28222.52
12:19:53|28222.52
12:19:54|28222.52
12:19:55|28222.52
12:19:57|28224.9
12:19:57|28224.9
12:19:58|28224.91
12:20:00|28224.91
12:20:01|28224.9
12:20:02|28225.63
12:20:03|28225.63
12:20:04|28225.63
12:20:05|28227.51
12:20:05|28227.51
12:20:07|28229.08
12:20:08|28229.08
12:20:09|28229.08
12:20:10|28229.08
12:20:11|28229.08
12:20:13|28229.08
12:20:13|28229.08
12:20:14|28229.08
12:20:15|28229.99
12:20:16|28229.99
12:20:18|28229.99
12:20:20|28230.
12:20:21|28229.99
12:20:21|28229.99
12:20:22|28229.99
12:20:23|28229.99
12:20:25|28229.99
12:20:26|28229.99
12:20:27|28229.99
12:20:27|28229.99
12:20:29|28229.99
12:20:30|28229.99
12:20:31|28231.
12:20:31|28231.
12:20:32|28236.78
12:20:33|28236.93
12:20:35|28236.93
12:20:35|28238.08
12:20:37|28238.08
12:20:37|28238.09
12:20:39|28244.92
12:20:40|28243.15
12:20:41|28244.33
12:20:42|28244.33
12:20:43|28244.2
12:20:44|28247.35
12:20:45|28247.34
12:20:45|28242.75
12:20:47|28242.75
12:20:48|28242.75
12:20:49|28242.75
12:20:50|28242.75
12:20:51|28247.38
12:20:52|28247.38
12:20:53|28247.38
12:20:54|28247.38
12:20:55|28242.68
12:20:55|28242.67
12:20:57|28242.67
12:20:58|28242.67
12:20:59|28242.67
12:20:59|28242.67
12:21:01|28242.67
12:21:01|28239.63
12:21:03|28239.63
12:21:04|28239.63
12:21:05|28234.29
12:21:06|28234.29
12:21:07|28234.29
12:21:08|28234.29
12:21:09|28234.29
12:21:10|28234.29
12:21:11|28234.29
12:21:12|28234.29
12:21:14|28235.19
12:21:14|28235.19
12:21:16|28235.19
12:21:17|28235.19
12:21:18|28235.19
12:21:19|28235.14
12:21:20|28235.14
12:21:21|28235.13
12:21:22|28235.13
12:21:23|28235.19
12:21:24|28235.19
12:21:25|28235.19
12:21:26|28235.19
12:21:27|28235.19
12:21:28|28234.68
12:21:29|28234.68
12:21:30|28234.68
12:21:31|28236.22
12:21:32|28236.22
12:21:33|28236.99
12:21:34|28236.99
12:21:35|28240.24
12:21:36|28240.24
12:21:37|28238.24
12:21:38|28240.08
12:21:40|28240.08
12:21:40|28240.08
12:21:42|28240.08
12:21:42|28240.12
12:21:43|28240.12
12:21:45|28240.12
12:21:45|28240.12
12:21:46|28249.82
12:21:48|28249.82
12:21:48|28249.82
12:21:50|28249.82
12:21:51|28249.82
12:21:52|28249.82
12:21:53|28249.82
12:21:54|28249.82
12:21:56|28244.38
12:21:56|28244.38
12:21:57|28244.38
12:21:58|28244.38
12:21:59|28244.38
12:22:00|28244.38
12:22:02|28246.88
12:22:02|28249.9
12:22:03|28249.9
12:22:04|28249.9
12:22:05|28249.9
12:22:06|28249.9
12:22:07|28250.
12:22:08|28250.
12:22:09|28250.
12:22:10|28250.
12:22:11|28250.
12:22:12|28250.
12:22:13|28250.
12:22:15|28250.
12:22:16|28250.
12:22:17|28250.
12:22:18|28250.
12:22:20|28250.
12:22:20|28250.99
12:22:21|28250.99
12:22:22|28250.99
12:22:23|28250.99
12:22:25|28250.99
12:22:26|28250.99
12:22:27|28251.
12:22:28|28251.
12:22:29|28251.
12:22:31|28251.
12:22:32|28251.
12:22:32|28255.43
12:22:34|28250.
12:22:34|28250.
12:22:36|28250.
12:22:37|28250.
12:22:38|28246.29
12:22:39|28244.98
12:22:39|28244.98
12:22:41|28246.78
12:22:42|28246.78
12:22:43|28246.78
12:22:44|28246.78
12:22:45|28246.78
12:22:46|28246.78
12:22:47|28246.78
12:22:48|28246.78
12:22:49|28247.57
12:22:50|28247.57
12:22:51|28247.57
12:22:52|28247.57
12:22:53|28247.57
12:22:54|28245.56
12:22:55|28245.56
12:22:56|28245.56
12:22:57|28245.56
12:22:58|28245.56
12:22:59|28245.56
12:23:00|28245.56
12:23:01|28245.56
12:23:02|28245.56
12:23:03|28245.56
12:23:04|28245.56
12:23:05|28245.56
12:23:06|28245.56
12:23:07|28245.56
12:23:08|28245.56
12:23:09|28244.97
12:23:10|28244.97
12:23:11|28242.26
12:23:12|28242.26
12:23:13|28242.26
12:23:14|28244.24
12:23:16|28244.24
12:23:16|28244.25
12:23:17|28244.25
12:23:19|28244.25
12:23:20|28244.25
12:23:21|28240.63
12:23:22|28240.63
12:23:23|28240.63
12:23:24|28240.63
12:23:25|28240.63
12:23:26|28240.63
12:23:27|28240.63
12:23:28|28240.63
12:23:29|28240.63
12:23:30|28244.02
12:23:31|28244.02
12:23:32|28244.02
12:23:33|28244.02
12:23:34|28244.02
12:23:35|28244.02
12:23:36|28244.02
12:23:38|28244.02
12:23:38|28244.02
12:23:39|28244.02
12:23:40|28244.02
12:23:41|28248.34
12:23:42|28248.34
12:23:43|28248.34
12:23:44|28247.78
12:23:45|28247.78
12:23:46|28249.23
12:23:47|28249.23
12:23:49|28249.23
12:23:49|28249.23
12:23:50|28249.23
12:23:51|28249.23
12:23:52|28252.79
12:23:53|28252.74
12:23:54|28252.74
12:23:55|28252.74
12:23:56|28252.74
12:23:57|28252.74
12:23:58|28252.74
12:24:00|28252.74
12:24:00|28252.74
12:24:01|28252.74
12:24:02|28246.72
12:24:03|28246.72
12:24:04|28246.72
12:24:05|28246.72
12:24:06|28246.71
12:24:07|28246.71
12:24:08|28246.71
12:24:09|28247.79
12:24:10|28247.79
12:24:11|28247.79
12:24:12|28247.79
12:24:13|28245.89
12:24:14|28245.89
12:24:16|28245.89
12:24:17|28252.84
12:24:19|28253.74
12:24:19|28254.06
12:24:21|28271.
12:24:22|28281.2
12:24:23|28288.15
12:24:24|28285.6
12:24:25|28276.76
12:24:26|28274.41
12:24:27|28280.29
12:24:28|28280.29
12:24:29|28280.29
12:24:30|28280.29
12:24:31|28280.44
12:24:32|28280.44
12:24:33|28280.44
12:24:34|28286.78
12:24:35|28286.78
12:24:36|28288.7
12:24:38|28285.57
12:24:38|28285.57
12:24:39|28285.57
12:24:40|28285.57
12:24:41|28285.57
12:24:42|28285.57
12:24:43|28285.57
12:24:44|28280.44
12:24:45|28280.44
12:24:46|28280.44
12:24:47|28276.18
12:24:49|28276.18
12:24:50|28276.18
12:24:50|28276.18
12:24:51|28279.28
12:24:53|28279.28
12:24:54|28279.28
12:24:55|28279.28
12:24:55|28275.08
12:24:57|28275.08
12:24:58|28275.08
12:24:59|28275.08
12:25:00|28275.08
12:25:00|28275.08
12:25:02|28275.08
12:25:03|28275.08
12:25:03|28271.46
12:25:05|28275.85
12:25:05|28275.85
12:25:06|28275.85
12:25:08|28275.22
12:25:09|28275.88
12:25:10|28275.88
12:25:11|28275.88
12:25:12|28275.88
12:25:13|28279.27
12:25:13|28279.27
12:25:15|28279.27
12:25:16|28279.27
12:25:17|28276.54
12:25:18|28270.39
12:25:20|28274.09
12:25:20|28274.09
12:25:22|28275.86
12:25:23|28271.25
12:25:24|28275.44
12:25:25|28275.46
12:25:26|28275.46
12:25:26|28275.46
12:25:28|28275.46
12:25:29|28273.06
12:25:29|28273.06
12:25:30|28278.99
12:25:32|28278.99
12:25:33|28278.99
12:25:33|28278.99
12:25:34|28278.99
12:25:35|28278.99
12:25:36|28278.99
12:25:38|28278.99
12:25:38|28278.99
12:25:40|28278.99
12:25:40|28278.99
12:25:42|28278.99
12:25:42|28278.99
12:25:43|28278.99
12:25:44|28279.
12:25:45|28279.
12:25:47|28279.
12:25:47|28282.39
12:25:49|28281.31
12:25:50|28281.31
12:25:51|28278.38
12:25:52|28278.38
12:25:52|28278.56
12:25:54|28278.56
12:25:54|28278.56
12:25:56|28278.56
12:25:57|28278.56
12:25:57|28278.56
12:25:59|28278.56
12:26:00|28278.56
12:26:00|28280.29
12:26:02|28280.23
12:26:03|28280.23
12:26:04|28280.23
12:26:05|28278.99
12:26:06|28278.99
12:26:07|28278.99
12:26:07|28278.99
12:26:09|28278.99
12:26:10|28278.99
12:26:11|28278.99
12:26:12|28278.99
12:26:13|28269.91
12:26:14|28269.91
12:26:15|28268.22
12:26:16|28268.22
12:26:17|28268.33
12:26:18|28268.33
12:26:20|28269.89
12:26:21|28265.63
12:26:22|28264.82
12:26:22|28267.15
12:26:24|28268.36
12:26:25|28268.36
12:26:26|28268.36
12:26:27|28268.36
12:26:28|28273.61
12:26:29|28273.61
12:26:31|28273.61
12:26:31|28273.61
12:26:32|28273.61
12:26:33|28273.61
12:26:34|28273.61
12:26:35|28273.61
12:26:36|28273.61
12:26:37|28273.61
12:26:38|28273.61
12:26:39|28275.17
12:26:41|28275.17
12:26:41|28275.17
12:26:42|28275.17
12:26:43|28275.17
12:26:44|28275.17
12:26:45|28275.17
12:26:46|28276.06
12:26:47|28276.06
12:26:48|28278.76
12:26:49|28278.76
12:26:50|28278.76
12:26:51|28278.76
12:26:52|28278.76
12:26:53|28284.23
12:26:54|28284.23
12:26:55|28284.23
12:26:56|28284.24
12:26:57|28284.24
12:26:58|28284.24
12:26:59|28284.24
12:27:00|28284.24
12:27:01|28284.24
12:27:03|28284.24
12:27:03|28284.24
12:27:04|28284.24
12:27:05|28284.24
12:27:06|28284.24
12:27:07|28289.52
12:27:08|28289.52
12:27:09|28289.52
12:27:10|28289.52
12:27:11|28289.52
12:27:12|28289.52
12:27:13|28289.52
12:27:14|28289.52
12:27:15|28289.52
12:27:16|28285.97
12:27:17|28285.97
12:27:18|28285.97
12:27:19|28285.97
12:27:20|28285.97
12:27:21|28285.05
12:27:22|28285.05
12:27:24|28285.62
12:27:25|28285.62
12:27:25|28285.62
12:27:26|28285.61
12:27:28|28285.61
12:27:29|28285.61
12:27:30|28285.61
12:27:31|28284.46
12:27:32|28281.87
12:27:33|28281.87
12:27:34|28281.87
12:27:35|28281.87
12:27:36|28281.87
12:27:37|28281.87
12:27:38|28281.87
12:27:39|28281.87
12:27:40|28281.87
12:27:41|28274.81
12:27:42|28274.81
12:27:44|28274.81
12:27:44|28274.81
12:27:45|28275.16
12:27:46|28275.16
12:27:47|28274.1
12:27:48|28274.1
12:27:49|28274.1
12:27:50|28274.1
12:27:52|28274.08
12:27:53|28274.08
12:27:53|28274.08
12:27:54|28274.08
12:27:56|28274.08
12:27:56|28274.08
12:27:58|28274.08
12:27:58|28274.08
12:27:59|28271.33
12:28:01|28271.33
12:28:01|28273.62
12:28:03|28273.27
12:28:04|28273.21
12:28:04|28272.53
12:28:05|28272.53
12:28:06|28271.85
12:28:07|28271.85
12:28:09|28271.07
12:28:09|28271.07
12:28:11|28271.07
12:28:11|28271.07
12:28:12|28271.07
12:28:13|28271.08
12:28:15|28271.07
12:28:16|28271.07
12:28:17|28271.07
12:28:18|28278.37
12:28:18|28278.37
12:28:20|28276.58
12:28:22|28273.64
12:28:23|28273.64
12:28:24|28273.64
12:28:24|28276.79
12:28:26|28276.79
12:28:27|28276.79
12:28:28|28276.79
12:28:29|28276.79
12:28:30|28283.15
12:28:31|28283.15
12:28:32|28283.04
12:28:32|28283.04
12:28:34|28283.04
12:28:35|28283.04
12:28:36|28283.04
12:28:37|28283.04
12:28:38|28283.04
12:28:39|28294.36
12:28:39|28294.36
12:28:41|28294.36
12:28:42|28294.36
12:28:43|28294.36
12:28:44|28294.36
12:28:45|28294.35
12:28:46|28294.35
12:28:47|28291.77
12:28:48|28290.1
12:28:50|28290.1
12:28:50|28290.1
12:28:52|28288.9
12:28:53|28288.9
12:28:53|28288.9
12:28:54|28288.9
12:28:55|28288.89
12:28:56|28288.89
12:28:58|28288.89
12:28:59|28288.89
12:29:00|28288.89
12:29:01|28288.89
12:29:02|28287.17
12:29:03|28287.17
12:29:04|28287.17
12:29:05|28287.17
12:29:06|28287.17
12:29:07|28287.17
12:29:08|28287.17
12:29:09|28287.17
12:29:10|28277.97
12:29:11|28277.97
12:29:12|28280.13
12:29:13|28279.69
12:29:14|28279.69
12:29:15|28277.71
12:29:16|28277.71
12:29:17|28277.71
12:29:18|28282.64
12:29:19|28282.64
12:29:20|28282.64
12:29:22|28282.63
12:29:23|28282.63
12:29:24|28282.63
12:29:25|28279.74
12:29:26|28279.74
12:29:27|28284.97
12:29:28|28284.97
12:29:29|28284.97
12:29:30|28284.97
12:29:31|28284.97
12:29:32|28285.06
12:29:33|28285.06
12:29:33|28285.06
12:29:35|28285.06
12:29:36|28285.06
12:29:37|28285.06
12:29:38|28285.06
12:29:39|28285.06
12:29:40|28285.06
12:29:41|28285.06
12:29:42|28285.06
12:29:43|28285.06
12:29:44|28287.5
12:29:45|28284.33
12:29:48|28279.39
12:29:48|28279.39
12:29:49|28279.49
12:29:50|28279.49
12:29:51|28279.49
12:29:52|28279.49
12:29:53|28277.82
12:29:54|28277.82
12:29:55|28277.82
12:29:57|28277.82
12:29:57|28277.82
12:29:59|28277.83
12:29:59|28277.83
12:30:01|28277.83
12:30:01|28277.83
12:30:03|28277.83
12:30:04|28277.82
12:30:05|28277.82
12:30:06|28278.01
12:30:07|28278.01
12:30:08|28278.01
12:30:08|28278.01
12:30:09|28278.01
12:30:11|28273.17
12:30:12|28273.17
12:30:13|28273.17
12:30:14|28273.17
12:30:15|28273.17
12:30:16|28273.17
12:30:17|28273.17
12:30:17|28273.17
12:30:19|28273.17
12:30:19|28273.17
12:30:20|28271.41
12:30:22|28271.41
12:30:23|28271.41
12:30:24|28271.41
12:30:25|28271.41
12:30:26|28271.41
12:30:27|28271.41
12:30:28|28271.41
12:30:29|28271.41
12:30:30|28265.01
12:30:31|28265.01
12:30:32|28265.01
12:30:34|28265.01
12:30:34|28264.79
12:30:36|28264.79
12:30:37|28264.47
12:30:38|28264.47
12:30:39|28264.47
12:30:40|28264.47
12:30:41|28264.47
12:30:41|28264.47
12:30:42|28261.26
12:30:43|28261.26
12:30:45|28261.26
12:30:46|28261.26
12:30:46|28261.26
12:30:47|28261.26
12:30:48|28261.26
12:30:49|28261.26
12:30:51|28260.
12:30:52|28260.
12:30:53|28260.
12:30:53|28260.
12:30:55|28260.
12:30:56|28260.01
12:30:57|28260.01
12:30:58|28260.01
12:30:59|28260.01
12:31:00|28260.01
12:31:01|28260.
12:31:02|28260.
12:31:03|28260.
12:31:04|28260.
12:31:05|28260.
12:31:06|28262.63
12:31:07|28262.63
12:31:08|28262.63
12:31:08|28262.63
12:31:10|28264.49
12:31:11|28264.49
12:31:12|28264.49
12:31:13|28264.49
12:31:14|28264.49
12:31:15|28264.49
12:31:16|28272.33
12:31:16|28274.86
12:31:18|28274.86
12:31:19|28274.86
12:31:20|28274.86
12:31:21|28274.59
12:31:22|28274.59
12:31:24|28274.24
12:31:24|28275.17
12:31:25|28271.62
12:31:27|28271.62
12:31:28|28271.62
12:31:29|28271.48
12:31:31|28271.48
12:31:31|28270.39
12:31:33|28270.49
12:31:34|28270.73
12:31:34|28270.81
12:31:35|28270.89
12:31:36|28270.88
12:31:37|28272.32
12:31:38|28272.32
12:31:40|28272.32
12:31:41|28271.58
12:31:42|28271.58
12:31:43|28271.58
12:31:43|28271.58
12:31:44|28271.58
12:31:45|28271.58
12:31:46|28271.58
12:31:47|28271.58
12:31:49|28271.58
12:31:49|28271.58
12:31:51|28271.58
12:31:52|28271.58
12:31:53|28271.58
12:31:54|28271.58
12:31:55|28271.58
12:31:56|28276.
12:31:56|28276.
12:31:57|28276.
12:31:58|28276.
12:31:59|28276.
12:32:00|28276.
12:32:01|28276.
12:32:03|28276.
12:32:04|28276.
12:32:05|28276.
12:32:06|28279.03
12:32:07|28279.03
12:32:08|28279.03
12:32:09|28283.5
12:32:11|28283.5
12:32:11|28283.5
12:32:13|28283.5
12:32:13|28283.53
12:32:14|28280.88
12:32:15|28280.88
12:32:16|28280.88
12:32:17|28280.88
12:32:18|28280.88
12:32:19|28280.88
12:32:20|28280.88
12:32:21|28284.47
12:32:22|28283.08
12:32:23|28283.23
12:32:25|28277.27
12:32:25|28277.27
12:32:27|28277.27
12:32:28|28275.94
12:32:29|28275.94
12:32:30|28275.94
12:32:30|28275.94
12:32:32|28275.94
12:32:32|28275.94
12:32:34|28275.94
12:32:36|28275.94
12:32:36|28275.94
12:32:37|28275.94
12:32:38|28278.8
12:32:39|28278.8
12:32:40|28278.8
12:32:41|28278.8
12:32:42|28278.8
12:32:44|28278.09
12:32:45|28278.08
12:32:45|28278.08
12:32:47|28278.5
12:32:47|28278.5
12:32:48|28278.5
12:32:50|28278.5
12:32:51|28278.5
12:32:52|28278.02
12:32:53|28278.04
12:32:54|28278.04
12:32:55|28278.04
12:32:56|28278.04
12:32:57|28278.04
12:32:58|28278.04
12:32:59|28278.04
12:33:00|28278.04
12:33:02|28280.73
12:33:02|28280.73
12:33:03|28284.58
12:33:04|28288.83
12:33:05|28288.87
12:33:06|28288.88
12:33:07|28288.87
12:33:08|28288.88
12:33:09|28288.88
12:33:11|28288.88
12:33:11|28288.88
12:33:13|28288.88
12:33:14|28288.88
12:33:15|28288.88
12:33:16|28288.87
12:33:17|28288.89
12:33:18|28288.89
12:33:19|28288.89
12:33:20|28288.89
12:33:21|28291.59
12:33:22|28291.59
12:33:22|28291.59
12:33:24|28291.59
12:33:25|28291.59
12:33:27|28291.59
12:33:28|28291.59
12:33:29|28291.59
12:33:29|28291.59
12:33:31|28291.59
12:33:31|28292.59
12:33:32|28292.59
12:33:33|28291.29
12:33:35|28288.28
12:33:36|28288.28
12:33:36|28288.28
12:33:38|28288.28
12:33:39|28293.31
12:33:39|28293.31
12:33:40|28296.35
12:33:41|28296.35
12:33:43|28296.35
12:33:43|28296.35
12:33:45|28296.35
12:33:46|28296.35
12:33:46|28296.35
12:33:47|28296.35
12:33:49|28296.35
12:33:50|28296.35
12:33:51|28296.35
12:33:52|28296.35
12:33:52|28296.35
12:33:53|28296.35
12:33:54|28296.35
12:33:55|28296.35
12:33:57|28296.35
12:33:58|28291.83
12:33:59|28291.83
12:34:00|28291.83
12:34:01|28294.54
12:34:02|28296.4
12:34:03|28299.2
12:34:04|28299.2
12:34:05|28299.2
12:34:06|28299.2
12:34:07|28294.74
12:34:08|28294.62
12:34:09|28293.28
12:34:10|28293.5
12:34:11|28293.43
12:34:12|28293.43
12:34:13|28293.43
12:34:14|28293.43
12:34:15|28293.43
12:34:16|28293.43
12:34:17|28293.43
12:34:19|28293.43
12:34:19|28293.43
12:34:21|28297.37
12:34:22|28297.37
12:34:23|28297.37
12:34:24|28297.37
12:34:25|28297.5
12:34:26|28297.97
12:34:27|28297.97
12:34:29|28297.97
12:34:30|28297.97
12:34:31|28297.64
12:34:32|28297.64
12:34:33|28299.21
12:34:35|28299.21
12:34:35|28299.21
12:34:36|28299.16
12:34:37|28299.16
12:34:38|28299.16
12:34:40|28294.24
12:34:41|28294.24
12:34:41|28294.24
12:34:43|28297.58
12:34:44|28297.58
12:34:45|28297.58
12:34:46|28297.59
12:34:47|28301.56
12:34:48|28307.01
12:34:49|28309.08
12:34:50|28309.08
12:34:51|28304.56
12:34:53|28300.25
12:34:53|28303.23
12:34:54|28303.23
12:34:55|28303.23
12:34:56|28296.19
12:34:57|28299.29
12:34:58|28299.29
12:34:59|28296.46
12:35:01|28296.46
12:35:01|28296.46
12:35:02|28296.46
12:35:03|28296.46
12:35:04|28300.5
12:35:06|28300.5
12:35:06|28300.5
12:35:07|28301.82
12:35:08|28301.82
12:35:09|28301.82
12:35:11|28301.82
12:35:11|28301.82
12:35:12|28301.82
12:35:13|28301.82
12:35:14|28301.82
12:35:16|28302.27
12:35:16|28302.27
12:35:17|28302.27
12:35:18|28300.35
12:35:19|28300.35
12:35:21|28301.5
12:35:22|28300.76
12:35:23|28307.6
12:35:24|28302.15
12:35:25|28302.15
12:35:25|28302.15
12:35:27|28302.15
12:35:29|28302.15
12:35:29|28302.15
12:35:31|28301.03
12:35:32|28301.03
12:35:33|28301.03
12:35:34|28301.41
12:35:35|28301.41
12:35:36|28301.41
12:35:37|28301.41
12:35:38|28301.41
12:35:39|28301.41
12:35:40|28293.45
12:35:40|28293.45
12:35:41|28293.45
12:35:43|28293.45
12:35:44|28293.45
12:35:45|28293.45
12:35:46|28294.42
12:35:47|28294.42
12:35:48|28293.43
12:35:49|28290.95
12:35:50|28290.95
12:35:51|28290.91
12:35:52|28290.91
12:35:53|28290.91
12:35:54|28290.91
12:35:55|28290.99
12:35:56|28290.99
12:35:57|28291.09
12:35:58|28291.09
12:35:59|28291.09
12:36:00|28296.34
12:36:01|28296.34
12:36:02|28296.34
12:36:03|28296.34
12:36:05|28296.34
12:36:05|28296.34
12:36:06|28296.34
12:36:07|28296.35
12:36:08|28296.34
12:36:09|28296.35
12:36:11|28296.34
12:36:11|28296.35
12:36:12|28296.34
12:36:13|28296.34
12:36:14|28296.36
12:36:15|28296.36
12:36:16|28298.1
12:36:17|28298.1
12:36:18|28298.1
12:36:19|28298.06
12:36:20|28298.06
12:36:21|28296.59
12:36:22|28296.59
12:36:23|28296.59
12:36:24|28296.59
12:36:25|28296.59
12:36:27|28298.09
12:36:27|28298.09
12:36:29|28295.83
12:36:30|28295.83
12:36:31|28295.83
12:36:32|28292.93
12:36:33|28293.38
12:36:34|28295.09
12:36:35|28295.09
12:36:36|28295.09
12:36:37|28293.61
12:36:38|28293.61
12:36:40|28293.69
12:36:40|28293.69
12:36:41|28293.69
12:36:42|28293.69
12:36:44|28293.69
12:36:44|28294.47
12:36:45|28294.47
12:36:46|28293.15
12:36:47|28293.51
12:36:49|28293.51
12:36:49|28293.51
12:36:51|28293.51
12:36:52|28293.51
12:36:53|28293.51
12:36:54|28293.51
12:36:55|28292.33
12:36:56|28292.33
12:36:56|28292.44
12:36:57|28292.66
12:36:59|28292.66
12:36:59|28293.23
12:37:00|28293.23
12:37:02|28298.71
12:37:03|28298.71
12:37:04|28298.71
12:37:04|28298.71
12:37:06|28300.13
12:37:06|28300.13
12:37:08|28300.13
12:37:09|28300.13
12:37:10|28300.13
12:37:11|28300.13
12:37:12|28296.21
12:37:12|28296.21
12:37:13|28296.21
12:37:15|28296.21
12:37:16|28296.21
12:37:16|28296.21
12:37:18|28297.2
12:37:19|28297.2
12:37:20|28297.2
12:37:21|28294.74
12:37:21|28294.74
12:37:23|28294.74
12:37:24|28294.74
12:37:24|28294.74
12:37:26|28294.74
12:37:26|28294.74
12:37:28|28301.82
12:37:29|28293.21
12:37:31|28293.21
12:37:32|28293.21
12:37:33|28293.21
12:37:33|28293.21
12:37:35|28293.21
12:37:36|28300.65
12:37:37|28300.65
12:37:38|28301.29
12:37:39|28301.29
12:37:40|28301.29
12:37:40|28301.27
12:37:42|28301.27
12:37:42|28301.27
12:37:43|28301.05
12:37:45|28301.05
12:37:46|28301.05
12:37:47|28301.05
12:37:48|28301.05
12:37:49|28303.8
12:37:50|28303.8
12:37:51|28303.8
12:37:52|28303.8
12:37:53|28303.8
12:37:54|28303.8
12:37:55|28303.8
12:37:56|28303.8
12:37:57|28303.8
12:37:58|28303.8
12:37:59|28303.8
12:38:00|28303.8
12:38:01|28303.8
12:38:02|28303.8
12:38:03|28303.8
12:38:04|28303.8
12:38:05|28303.8
12:38:06|28304.99
12:38:07|28304.99
12:38:08|28304.99
12:38:09|28304.99
12:38:10|28304.99
12:38:11|28310.09
12:38:12|28310.09
12:38:13|28310.09
12:38:14|28310.09
12:38:15|28310.09
12:38:16|28310.09
12:38:17|28310.09
12:38:18|28310.09
12:38:19|28310.09
12:38:20|28310.09
12:38:21|28307.31
12:38:22|28307.31
12:38:23|28307.31
12:38:24|28307.31
12:38:25|28307.74
12:38:26|28311.35
12:38:27|28311.35
12:38:28|28311.35
12:38:29|28311.35
12:38:31|28311.35
12:38:31|28311.35
12:38:33|28311.35
12:38:34|28311.35
12:38:35|28311.35
12:38:36|28308.37
12:38:36|28308.37
12:38:38|28308.37
12:38:39|28308.37
12:38:40|28308.37
12:38:41|28308.37
12:38:42|28308.37
12:38:43|28308.37
12:38:44|28308.37
12:38:45|28303.8
12:38:46|28303.8
12:38:47|28303.8
12:38:48|28303.8
12:38:49|28303.8
12:38:50|28303.8
12:38:51|28303.8
12:38:52|28303.81
12:38:54|28303.81
12:38:54|28303.81
12:38:55|28303.81
12:38:56|28303.81
12:38:57|28303.84
12:38:58|28303.84
12:38:59|28303.84
12:39:00|28303.84
12:39:01|28303.84
12:39:03|28305.3
12:39:03|28305.3
12:39:05|28305.3
12:39:06|28308.63
12:39:07|28308.63
12:39:07|28308.63
12:39:08|28308.63
12:39:10|28308.63
12:39:10|28308.63
12:39:11|28308.63
12:39:13|28308.63
12:39:13|28308.63
12:39:14|28309.91
12:39:16|28309.91
12:39:16|28309.91
12:39:18|28309.91
12:39:19|28309.91
12:39:19|28309.91
12:39:20|28309.91
12:39:21|28308.8
12:39:22|28308.8
12:39:23|28309.75
12:39:24|28309.75
12:39:25|28309.75
12:39:27|28308.81
12:39:27|28308.81
12:39:29|28308.81
12:39:29|28308.81
12:39:31|28308.81
12:39:32|28309.26
12:39:33|28309.26
12:39:34|28309.26
12:39:35|28309.26
12:39:37|28309.31
12:39:38|28309.31
12:39:38|28309.31
12:39:39|28309.31
12:39:40|28309.31
12:39:41|28315.99
12:39:43|28315.99
12:39:44|28315.99
12:39:45|28324.37
12:39:47|28324.37
12:39:47|28324.37
12:39:48|28324.37
12:39:49|28324.37
12:39:50|28322.75
12:39:51|28322.75
12:39:52|28322.75
12:39:53|28322.75
12:39:54|28322.75
12:39:55|28322.75
12:39:56|28308.81
12:39:58|28310.54
12:39:58|28310.54
12:39:59|28309.97
12:40:00|28309.97
12:40:02|28308.8
12:40:03|28308.8
12:40:04|28303.98
12:40:05|28304.71
12:40:06|28304.71
12:40:07|28304.85
12:40:08|28305.91
12:40:09|28305.91
12:40:10|28306.79
12:40:11|28304.41
12:40:12|28304.41
12:40:12|28304.41
12:40:14|28304.41
12:40:15|28304.41
12:40:15|28304.41
12:40:16|28304.41
12:40:18|28304.41
12:40:18|28306.83
12:40:20|28306.83
12:40:21|28303.8
12:40:21|28303.8
12:40:23|28303.81
12:40:24|28303.81
12:40:25|28303.87
12:40:26|28303.87
12:40:26|28303.87
12:40:28|28303.87
12:40:29|28303.87
12:40:30|28303.87
12:40:31|28303.87
12:40:33|28303.87
12:40:33|28303.87
12:40:34|28311.71
12:40:36|28311.76
12:40:36|28311.76
12:40:38|28311.76
12:40:39|28311.76
12:40:40|28311.76
12:40:40|28311.76
12:40:42|28311.76
12:40:42|28311.76
12:40:44|28311.76
12:40:45|28311.76
12:40:46|28315.06
12:40:48|28315.06
12:40:48|28315.06
12:40:49|28315.06
12:40:50|28315.06
12:40:51|28315.06
12:40:52|28322.53
12:40:53|28322.53
12:40:54|28322.53
12:40:55|28315.73
12:40:56|28315.73
12:40:57|28315.71
12:40:58|28315.71
12:40:59|28315.71
12:41:00|28315.71
12:41:01|28315.71
12:41:02|28315.71
12:41:03|28315.71
12:41:04|28315.71
12:41:06|28315.71
12:41:07|28315.71
12:41:07|28315.71
12:41:09|28315.71
12:41:10|28315.71
12:41:11|28315.72
12:41:12|28315.72
12:41:12|28315.72
12:41:14|28315.72
12:41:15|28315.71
12:41:15|28315.71
12:41:16|28315.71
12:41:18|28315.71
12:41:19|28315.71
12:41:20|28315.71
12:41:20|28311.91
12:41:21|28311.91
12:41:23|28311.91
12:41:24|28311.91
12:41:24|28311.91
12:41:26|28311.91
12:41:27|28311.91
12:41:28|28313.54
12:41:29|28313.54
12:41:30|28311.22
12:41:30|28311.22
12:41:32|28311.22
12:41:33|28304.93
12:41:34|28304.93
12:41:35|28304.93
12:41:37|28304.93
12:41:37|28304.93
12:41:38|28304.93
12:41:39|28304.93
12:41:41|28305.18
12:41:42|28304.05
12:41:42|28304.05
12:41:43|28303.18
12:41:44|28303.18
12:41:45|28301.
12:41:46|28301.
12:41:48|28297.81
12:41:49|28297.81
12:41:49|28297.81
12:41:50|28297.81
12:41:51|28297.81
12:41:53|28297.81
12:41:53|28297.81
12:41:55|28295.22
12:41:56|28295.22
12:41:57|28295.21
12:41:58|28293.27
12:41:59|28291.57
12:42:00|28291.57
12:42:01|28291.57
12:42:02|28291.57
12:42:03|28289.9
12:42:04|28289.9
12:42:05|28289.9
12:42:06|28291.68
12:42:07|28294.07
12:42:08|28294.07
12:42:09|28294.07
12:42:10|28299.92
12:42:11|28295.13
12:42:12|28295.13
12:42:14|28295.13
12:42:14|28293.09
12:42:15|28293.09
12:42:16|28293.09
12:42:17|28295.14
12:42:18|28297.68
12:42:19|28297.68
12:42:20|28297.68
12:42:21|28297.67
12:42:22|28297.67
12:42:24|28297.67
12:42:25|28297.67
12:42:25|28297.64
12:42:26|28297.65
12:42:28|28297.64
12:42:28|28297.64
12:42:30|28297.65
12:42:31|28297.65
12:42:31|28297.64
12:42:32|28297.64
12:42:33|28297.64
12:42:35|28297.64
12:42:36|28297.64
12:42:37|28297.64
12:42:38|28297.64
12:42:38|28297.64
12:42:40|28297.65
12:42:40|28297.65
12:42:41|28297.65
12:42:45|28297.64
12:42:46|28292.69
12:42:48|28292.69
12:42:49|28292.69
12:42:50|28292.69
12:42:52|28297.44
12:42:54|28297.45
12:42:54|28297.45
12:42:55|28297.45
12:42:56|28297.45
12:42:57|28297.45
12:42:58|28297.45
12:42:59|28304.86
12:43:01|28304.86
12:43:01|28304.86
12:43:03|28304.86
12:43:04|28304.86
12:43:05|28304.86
12:43:06|28304.86
12:43:07|28304.86
12:43:08|28304.86
12:43:09|28304.86
12:43:09|28304.86
12:43:11|28292.85
12:43:11|28292.85
12:43:13|28292.85
12:43:14|28292.85
12:43:15|28292.85
12:43:16|28292.85
12:43:16|28292.85
12:43:18|28299.29
12:43:19|28299.29
12:43:19|28297.44
12:43:21|28294.12
12:43:22|28294.12
12:43:23|28294.12
12:43:23|28294.12
12:43:25|28294.12
12:43:26|28294.12
12:43:26|28295.08
12:43:28|28295.08
12:43:29|28295.08
12:43:30|28289.91
12:43:32|28290.22
12:43:33|28290.22
12:43:33|28290.22
12:43:35|28289.91
12:43:36|28289.91
12:43:36|28289.91
12:43:37|28289.91
12:43:39|28289.91
12:43:40|28289.91
12:43:41|28282.65
12:43:42|28282.65
12:43:43|28282.65
12:43:44|28288.79
12:43:45|28288.79
12:43:46|28288.79
12:43:47|28288.79
12:43:48|28288.79
12:43:49|28288.79
12:43:50|28288.79
12:43:51|28288.79
12:43:52|28288.79
12:43:53|28288.79
12:43:54|28288.79
12:43:55|28288.79
12:43:56|28288.79
12:43:57|28288.79
12:43:58|28288.79
12:43:59|28288.79
12:44:00|28288.79
12:44:01|28288.79
12:44:02|28288.79
12:44:04|28288.79
12:44:04|28288.79
12:44:05|28288.79
12:44:07|28290.91
12:44:07|28290.91
12:44:08|28290.91
12:44:09|28290.91
12:44:10|28290.91
12:44:11|28290.91
12:44:12|28293.89
12:44:13|28293.89
12:44:14|28293.89
12:44:15|28293.89
12:44:16|28293.89
12:44:18|28293.89
12:44:18|28293.89
12:44:19|28293.89
12:44:20|28293.89
12:44:21|28293.88
12:44:22|28293.88
12:44:24|28293.89
12:44:25|28293.89
12:44:26|28293.9
12:44:27|28293.9
12:44:27|28293.9
12:44:29|28293.89
12:44:30|28293.89
12:44:30|28293.89
12:44:31|28293.89
12:44:32|28293.89
12:44:34|28293.89
12:44:34|28293.89
12:44:36|28293.89
12:44:37|28293.89
12:44:38|28293.89
12:44:39|28293.89
12:44:40|28293.89
12:44:41|28290.61
12:44:42|28290.61
12:44:44|28296.34
12:44:45|28296.34
12:44:46|28301.55
12:44:47|28301.55
12:44:48|28301.55
12:44:49|28301.55
12:44:50|28301.55
12:44:51|28301.55
12:44:52|28301.55
12:44:53|28301.55
12:44:54|28301.55
12:44:56|28301.55
12:44:56|28301.55
12:44:58|28301.55
12:44:58|28297.42
12:45:00|28297.42
12:45:01|28297.42
12:45:02|28296.04
12:45:03|28294.5
12:45:04|28290.98
12:45:05|28287.96
12:45:06|28293.02
12:45:07|28293.02
12:45:08|28293.02
12:45:09|28293.08
12:45:10|28293.08
12:45:11|28293.08
12:45:12|28293.08
12:45:13|28293.08
12:45:14|28293.08
12:45:15|28293.08
12:45:16|28293.08
12:45:18|28293.08
12:45:19|28293.08
12:45:20|28293.08
12:45:21|28293.08
12:45:22|28293.54
12:45:23|28293.54
12:45:24|28293.54
12:45:25|28293.54
12:45:26|28293.54
12:45:27|28293.54
12:45:28|28293.54
12:45:29|28293.08
12:45:30|28293.08
12:45:31|28293.08
12:45:32|28293.08
12:45:33|28293.08
12:45:34|28293.08
12:45:35|28293.08
12:45:36|28293.08
12:45:38|28293.08
12:45:39|28293.08
12:45:40|28290.9
12:45:42|28290.9
12:45:42|28290.9
12:45:44|28290.9
12:45:45|28290.91
12:45:46|28290.91
12:45:47|28290.91
12:45:48|28290.91
12:45:49|28290.91
12:45:51|28288.48
12:45:51|28288.48
12:45:52|28288.28
12:45:53|28288.28
12:45:54|28288.28
12:45:56|28288.28
12:45:56|28288.28
12:45:57|28288.28
12:45:58|28288.29
12:45:59|28288.29
12:46:01|28288.99
12:46:02|28288.99
12:46:03|28288.99
12:46:04|28288.99
12:46:05|28288.99
12:46:06|28289.96
12:46:07|28289.96
12:46:08|28289.96
12:46:09|28289.96
12:46:10|28289.96
12:46:11|28289.96
12:46:12|28292.21
12:46:13|28292.21
12:46:14|28292.13
12:46:15|28292.13
12:46:16|28292.13
12:46:17|28292.13
12:46:18|28291.74
12:46:19|28291.74
12:46:20|28291.74
12:46:21|28291.03
12:46:22|28291.03
12:46:23|28291.03
12:46:24|28291.03
12:46:25|28291.03
12:46:26|28289.04
12:46:27|28289.04
12:46:28|28289.04
12:46:29|28285.66
12:46:30|28285.71
12:46:31|28285.71
12:46:32|28285.71
12:46:33|28285.71
12:46:34|28285.63
12:46:35|28285.63
12:46:36|28285.63
12:46:38|28285.63
12:46:39|28285.63
12:46:41|28285.63
12:46:42|28285.63
12:46:44|28285.63
12:46:45|28280.
12:46:45|28280.
12:46:47|28280.67
12:46:48|28280.
12:46:49|28280.
12:46:50|28280.01
12:46:51|28280.01
12:46:51|28280.01
12:46:53|28280.02
12:46:54|28280.02
12:46:55|28280.
12:46:56|28274.31
12:46:57|28274.31
12:46:58|28268.72
12:46:59|28268.72
12:47:00|28268.72
12:47:01|28268.72
12:47:02|28268.22
12:47:03|28268.22
12:47:04|28268.22
12:47:05|28268.22
12:47:06|28268.22
12:47:07|28268.22
12:47:08|28268.22
12:47:09|28268.22
12:47:10|28268.12
12:47:11|28268.12
12:47:12|28268.12
12:47:13|28265.
12:47:14|28263.
12:47:15|28260.4
12:47:16|28260.4
12:47:17|28260.4
12:47:18|28260.41
12:47:19|28265.14
12:47:20|28265.14
12:47:21|28264.14
12:47:22|28264.14
12:47:23|28264.14
12:47:24|28264.14
12:47:25|28264.14
12:47:27|28264.4
12:47:28|28263.9
12:47:28|28263.9
12:47:30|28263.9
12:47:31|28263.9
12:47:31|28263.9
12:47:32|28263.9
12:47:33|28262.01
12:47:35|28262.01
12:47:36|28262.01
12:47:36|28262.01
12:47:38|28262.03
12:47:39|28262.03
12:47:40|28262.03
12:47:41|28261.48
12:47:42|28261.49
12:47:43|28261.49
12:47:46|28261.49
12:47:47|28260.
12:47:48|28260.
12:47:49|28260.
12:47:50|28260.
12:47:51|28241.2
12:47:52|28241.2
12:47:53|28241.2
12:47:55|28241.2
12:47:55|28241.2
12:47:56|28241.2
12:47:57|28250.33
12:47:58|28250.39
12:47:59|28250.39
12:48:00|28250.39
12:48:01|28250.39
12:48:03|28250.44
12:48:03|28251.53
12:48:05|28251.53
12:48:06|28251.53
12:48:08|28253.51
12:48:09|28253.51
12:48:10|28253.51
12:48:11|28253.51
12:48:12|28253.51
12:48:12|28253.51
12:48:13|28256.42
12:48:14|28256.42
12:48:15|28256.42
12:48:17|28256.42
12:48:18|28255.67
12:48:19|28255.67
12:48:20|28255.67
12:48:20|28255.67
12:48:22|28255.94
12:48:22|28255.94
12:48:24|28255.94
12:48:24|28256.05
12:48:25|28257.2
12:48:27|28257.19
12:48:27|28257.2
12:48:29|28257.2
12:48:29|28250.13
12:48:30|28250.13
12:48:32|28250.13
12:48:33|28250.13
12:48:33|28252.22
12:48:35|28252.22
12:48:36|28252.22
12:48:37|28252.22
12:48:39|28252.22
12:48:39|28252.22
12:48:40|28252.22
12:48:41|28255.09
12:48:43|28255.09
12:48:44|28255.09
12:48:46|28255.09
12:48:47|28255.09
12:48:48|28254.49
12:48:49|28255.13
12:48:49|28255.13
12:48:50|28255.13
12:48:51|28258.55
12:48:52|28258.55
12:48:53|28258.54
12:48:55|28258.54
12:48:55|28258.54
12:48:56|28258.54
12:48:58|28258.54
12:48:58|28258.54
12:49:00|28258.54
12:49:01|28258.54
12:49:02|28258.54
12:49:03|28258.54
12:49:04|28258.54
12:49:06|28258.54
12:49:06|28258.54
12:49:07|28258.54
12:49:08|28258.54
12:49:09|28258.54
12:49:10|28258.54
12:49:11|28258.54
12:49:12|28248.04
12:49:13|28248.04
12:49:14|28248.04
12:49:15|28248.46
12:49:16|28248.46
12:49:20|28248.55
12:49:20|28245.99
12:49:21|28238.67
12:49:22|28238.67
12:49:24|28238.67
12:49:24|28238.67
12:49:25|28238.67
12:49:26|28238.67
12:49:27|28238.67
12:49:28|28238.67
12:49:30|28238.67
12:49:30|28238.67
12:49:31|28238.67
12:49:32|28238.67
12:49:33|28241.38
12:49:35|28241.38
12:49:35|28241.38
12:49:36|28248.15
12:49:37|28248.15
12:49:38|28248.15
12:49:39|28241.74
12:49:41|28241.74
12:49:42|28241.74
12:49:43|28242.08
12:49:44|28242.08
12:49:45|28242.08
12:49:47|28242.08
12:49:47|28242.08
12:49:48|28243.21
12:49:49|28243.98
12:49:50|28245.49
12:49:51|28245.46
12:49:52|28245.46
12:49:53|28245.46
12:49:54|28247.14
12:49:55|28247.14
12:49:56|28247.14
12:49:57|28247.14
12:49:58|28247.14
12:49:59|28247.85
12:50:00|28247.85
12:50:01|28247.85
12:50:02|28245.47
12:50:04|28245.47
12:50:04|28245.46
12:50:06|28245.46
12:50:07|28245.46
12:50:08|28245.46
12:50:09|28245.47
12:50:10|28245.46
12:50:11|28245.46
12:50:12|28245.46
12:50:13|28245.59
12:50:13|28245.59
12:50:15|28246.63
12:50:16|28246.63
12:50:17|28241.47
12:50:18|28241.47
12:50:19|28241.47
12:50:20|28241.47
12:50:21|28243.2
12:50:22|28243.2
12:50:23|28243.2
12:50:24|28243.2
12:50:25|28243.2
12:50:26|28243.2
12:50:27|28243.2
12:50:28|28244.64
12:50:29|28244.64
12:50:30|28244.64
12:50:31|28244.64
12:50:33|28244.64
12:50:33|28244.64
12:50:34|28244.64
12:50:36|28244.64
12:50:36|28244.64
12:50:37|28244.46
12:50:38|28244.46
12:50:39|28244.46
12:50:41|28242.74
12:50:42|28242.62
12:50:44|28242.62
12:50:44|28242.62
12:50:45|28242.62
12:50:47|28242.62
12:50:48|28242.62
12:50:49|28242.62
12:50:49|28242.62
12:50:51|28235.66
12:50:52|28235.66
12:50:53|28235.66
12:50:54|28235.66
12:50:56|28235.66
12:50:57|28235.66
12:50:58|28235.66
12:50:59|28235.66
12:50:59|28235.66
12:51:01|28235.66
12:51:02|28235.66
12:51:03|28240.6
12:51:04|28240.6
12:51:04|28240.6
12:51:06|28240.6
12:51:07|28239.86
12:51:09|28240.18
12:51:09|28240.96
12:51:10|28245.12
12:51:11|28245.12
12:51:12|28245.12
12:51:13|28245.12
12:51:15|28245.12
12:51:16|28245.12
12:51:16|28245.12
12:51:18|28245.12
12:51:19|28246.07
12:51:20|28246.63
12:51:21|28246.63
12:51:22|28246.63
12:51:23|28246.63
12:51:24|28246.63
12:51:25|28251.59
12:51:26|28251.59
12:51:27|28251.58
12:51:28|28253.07
12:51:29|28253.07
12:51:30|28253.07
12:51:31|28253.91
12:51:32|28253.91
12:51:33|28253.91
12:51:34|28253.91
12:51:35|28253.32
12:51:36|28253.32
12:51:37|28253.32
12:51:38|28253.32
12:51:39|28254.42
12:51:40|28254.32
12:51:41|28254.62
12:51:43|28254.61
12:51:43|28254.61
12:51:45|28254.32
12:51:46|28250.15
12:51:47|28250.15
12:51:48|28250.15
12:51:49|28250.15
12:51:51|28250.15
12:51:52|28250.15
12:51:53|28250.15
12:51:53|28250.15
12:51:54|28250.15
12:51:55|28250.15
12:51:57|28250.15
12:51:57|28250.15
12:51:58|28250.15
12:52:00|28250.15
12:52:01|28250.15
12:52:02|28250.15
12:52:03|28250.15
12:52:05|28250.15
12:52:05|28253.17
12:52:06|28253.17
12:52:07|28253.17
12:52:08|28253.17
12:52:09|28253.17
12:52:10|28256.2
12:52:11|28256.2
12:52:12|28256.2
12:52:14|28256.2
12:52:14|28256.2
12:52:15|28256.2
12:52:16|28256.2
12:52:17|28256.2
12:52:18|28256.2
12:52:19|28255.62
12:52:20|28255.62
12:52:21|28255.62
12:52:22|28255.62
12:52:23|28255.62
12:52:25|28254.62
12:52:25|28254.62
12:52:26|28254.62
12:52:27|28254.62
12:52:28|28254.62
12:52:29|28254.62
12:52:30|28254.62
12:52:31|28254.62
12:52:32|28254.62
12:52:33|28254.62
12:52:34|28254.62
12:52:35|28254.62
12:52:36|28254.62
12:52:37|28254.62
12:52:38|28254.62
12:52:39|28254.62
12:52:40|28254.62
12:52:42|28254.62
12:52:42|28254.62
12:52:44|28254.62
12:52:45|28254.62
12:52:46|28256.13
12:52:46|28255.74
12:52:48|28254.24
12:52:50|28254.24
12:52:51|28254.24
12:52:52|28255.07
12:52:53|28255.07
12:52:54|28255.07
12:52:55|28255.04
12:52:56|28254.97
12:52:57|28254.97
12:52:58|28254.97
12:52:59|28254.97
12:53:00|28254.97
12:53:01|28254.97
12:53:02|28253.45
12:53:03|28253.45
12:53:04|28253.45
12:53:05|28253.45
12:53:06|28253.45
12:53:07|28253.45
12:53:08|28253.45
12:53:09|28253.45
12:53:10|28253.45
12:53:11|28253.45
12:53:12|28252.9
12:53:13|28252.9
12:53:14|28252.9
12:53:15|28252.9
12:53:16|28252.9
12:53:17|28252.9
12:53:18|28252.9
12:53:19|28253.2
12:53:20|28256.31
12:53:21|28256.31
12:53:22|28256.31
12:53:23|28256.31
12:53:24|28256.31
12:53:25|28256.31
12:53:26|28256.31
12:53:27|28256.31
12:53:28|28258.94
12:53:29|28258.94
12:53:30|28258.94
12:53:31|28260.59
12:53:33|28260.59
12:53:33|28260.59
12:53:34|28260.59
12:53:35|28260.58
12:53:36|28260.58
12:53:37|28260.58
12:53:38|28260.2
12:53:39|28260.2
12:53:41|28260.59
12:53:41|28260.59
12:53:42|28260.59
12:53:44|28262.27
12:53:45|28262.27
12:53:47|28262.27
12:53:47|28262.27
12:53:50|28262.27
12:53:50|28262.27
12:53:51|28262.27
12:53:52|28262.27
12:53:53|28262.27
12:53:55|28262.27
12:53:56|28262.27
12:53:57|28262.27
12:53:58|28262.28
12:53:59|28262.28
12:53:59|28262.2
12:54:01|28262.2
12:54:02|28262.2
12:54:03|28262.2
12:54:04|28257.79
12:54:05|28257.79
12:54:06|28257.79
12:54:07|28257.79
12:54:08|28257.79
12:54:09|28257.79
12:54:10|28257.79
12:54:11|28257.79
12:54:12|28257.79
12:54:13|28257.79
12:54:14|28259.03
12:54:15|28259.03
12:54:16|28259.03
12:54:17|28259.03
12:54:18|28259.03
12:54:19|28259.31
12:54:21|28254.49
12:54:22|28254.49
12:54:22|28256.7
12:54:24|28256.7
12:54:25|28257.58
12:54:26|28257.58
12:54:26|28257.2
12:54:28|28257.14
12:54:29|28256.21
12:54:30|28256.21
12:54:31|28256.21
12:54:31|28256.21
12:54:32|28256.21
12:54:34|28255.98
12:54:35|28255.98
12:54:36|28255.94
12:54:37|28255.94
12:54:38|28255.94
12:54:39|28255.94
12:54:40|28257.46
12:54:41|28257.46
12:54:42|28257.46
12:54:43|28257.87
12:54:44|28257.87
12:54:45|28257.87
12:54:46|28257.87
12:54:48|28255.62
12:54:49|28255.62
12:54:50|28255.62
12:54:51|28255.62
12:54:52|28255.62
12:54:53|28255.62
12:54:54|28257.88
12:54:55|28257.88
12:54:57|28257.88
12:54:57|28257.88
12:54:58|28257.87
12:54:59|28257.87
12:55:00|28257.87
12:55:01|28257.87
12:55:02|28257.87
12:55:03|28257.87
12:55:04|28257.87
12:55:05|28257.87
12:55:06|28257.87
12:55:08|28257.87
12:55:09|28257.87
12:55:10|28257.87
12:55:10|28257.87
12:55:12|28257.87
12:55:13|28257.87
12:55:14|28257.87
12:55:15|28257.87
12:55:16|28257.87
12:55:16|28257.87
12:55:18|28257.87
12:55:19|28257.87
12:55:19|28257.87
12:55:21|28257.87
12:55:22|28257.87
12:55:23|28257.87
12:55:24|28257.87
12:55:25|28257.88
12:55:26|28257.88
12:55:27|28257.88
12:55:28|28257.89
12:55:29|28257.89
12:55:29|28257.89
12:55:31|28257.89
12:55:32|28257.89
12:55:33|28257.89
12:55:34|28259.39
12:55:35|28259.39
12:55:35|28259.39
12:55:37|28259.39
12:55:38|28259.4
12:55:39|28259.4
12:55:40|28260.92
12:55:41|28260.92
12:55:42|28260.92
12:55:42|28260.92
12:55:43|28260.92
12:55:45|28260.92
12:55:46|28260.91
12:55:46|28260.91
12:55:48|28260.91
12:55:49|28260.91
12:55:50|28260.91
12:55:51|28260.91
12:55:52|28260.91
12:55:53|28260.92
12:55:55|28260.92
12:55:55|28260.92
12:55:56|28260.92
12:55:57|28260.92
12:55:58|28260.92
12:55:59|28260.92
12:56:00|28260.92
12:56:02|28260.92
12:56:02|28260.92
12:56:04|28261.45
12:56:04|28261.45
12:56:06|28261.45
12:56:07|28261.45
12:56:08|28261.45
12:56:09|28261.45
12:56:10|28261.45
12:56:10|28261.45
12:56:11|28261.45
12:56:13|28261.45
12:56:13|28261.45
12:56:15|28261.45
12:56:16|28261.45
12:56:17|28261.45
12:56:18|28261.47
12:56:19|28261.47
12:56:20|28261.47
12:56:21|28261.47
12:56:22|28261.46
12:56:23|28252.14
12:56:25|28251.11
12:56:26|28251.11
12:56:27|28251.11
12:56:28|28251.11
12:56:29|28251.11
12:56:29|28251.11
12:56:30|28251.11
12:56:31|28251.11
12:56:33|28251.11
12:56:34|28251.11
12:56:34|28251.11
12:56:35|28251.11
12:56:36|28251.11
12:56:38|28252.24
12:56:39|28252.24
12:56:40|28252.24
12:56:40|28252.24
12:56:42|28254.58
12:56:43|28254.58
12:56:44|28254.58
12:56:45|28254.58
12:56:45|28254.58
12:56:47|28250.09
12:56:48|28250.09
12:56:49|28250.09
12:56:51|28253.08
12:56:51|28253.08
12:56:52|28253.08
12:56:53|28253.08
12:56:55|28253.08
12:56:56|28250.
12:56:56|28245.31
12:56:58|28245.31
12:56:59|28245.31
12:57:00|28238.72
12:57:01|28238.8
12:57:02|28238.8
12:57:03|28238.8
12:57:04|28241.11
12:57:05|28241.09
12:57:07|28241.09
12:57:07|28241.09
12:57:09|28241.09
12:57:09|28241.09
12:57:10|28237.18
12:57:12|28237.18
12:57:12|28234.88
12:57:14|28234.88
12:57:15|28234.88
12:57:16|28235.33
12:57:17|28235.33
12:57:18|28235.33
12:57:19|28235.33
12:57:20|28235.33
12:57:21|28236.75
12:57:22|28236.75
12:57:23|28236.75
12:57:24|28236.75
12:57:26|28236.75
12:57:26|28236.75
12:57:28|28236.75
12:57:29|28236.75
12:57:30|28236.75
12:57:31|28236.75
12:57:31|28232.1
12:57:33|28232.1
12:57:33|28231.51
12:57:35|28232.11
12:57:36|28232.11
12:57:37|28232.11
12:57:38|28231.49
12:57:39|28231.49
12:57:40|28231.49
12:57:41|28231.49
12:57:42|28231.49
12:57:43|28231.49
12:57:44|28232.56
12:57:45|28232.56
12:57:46|28232.56
12:57:47|28233.24
12:57:48|28234.34
12:57:50|28235.95
12:57:51|28235.95
12:57:52|28239.89
12:57:53|28239.47
12:57:54|28239.47
12:57:55|28239.47
12:57:55|28239.47
12:57:57|28239.47
12:57:58|28239.47
12:57:59|28239.47
12:58:00|28239.43
12:58:01|28239.43
12:58:02|28239.88
12:58:03|28239.88
12:58:04|28239.88
12:58:05|28239.88
12:58:07|28239.88
12:58:08|28239.88
12:58:11|28240.
12:58:11|28240.
12:58:12|28240.
12:58:13|28240.
12:58:14|28240.
12:58:15|28240.
12:58:16|28239.99
12:58:18|28239.99
12:58:19|28239.99
12:58:19|28239.99
12:58:20|28239.99
12:58:21|28239.99
12:58:23|28239.99
12:58:23|28239.99
12:58:24|28239.99
12:58:26|28239.99
12:58:26|28239.99
12:58:28|28238.13
12:58:28|28238.39
12:58:29|28238.39
12:58:31|28238.39
12:58:31|28240.46
12:58:33|28240.46
12:58:34|28240.46
12:58:35|28240.46
12:58:36|28240.45
12:58:37|28240.45
12:58:38|28240.45
12:58:39|28240.45
12:58:40|28240.45
12:58:41|28240.45
12:58:41|28240.45
12:58:43|28240.45
12:58:44|28240.45
12:58:44|28240.45
12:58:46|28240.45
12:58:47|28240.45
12:58:48|28240.45
12:58:49|28240.45
12:58:50|28240.46
12:58:51|28241.1
12:58:52|28241.04
12:58:54|28241.04
12:58:54|28241.04
12:58:55|28241.04
12:58:56|28241.04
12:58:58|28241.04
12:58:58|28241.04
12:59:00|28241.04
12:59:01|28241.04
12:59:01|28241.04
12:59:03|28241.04
12:59:03|28241.04
12:59:05|28241.04
12:59:05|28241.04
12:59:07|28241.04
12:59:08|28241.04
12:59:09|28242.22
12:59:10|28242.22
12:59:11|28243.71
12:59:12|28243.71
12:59:13|28243.71
12:59:15|28245.46
12:59:16|28245.46
12:59:17|28245.46
12:59:18|28247.35
12:59:19|28247.34
12:59:20|28247.34
12:59:21|28247.34
12:59:22|28247.35
12:59:23|28247.35
12:59:23|28247.34
12:59:25|28247.34
12:59:25|28247.34
12:59:27|28247.34
12:59:28|28247.34
12:59:29|28247.34
12:59:29|28247.35
12:59:31|28247.35
12:59:32|28247.35
12:59:32|28247.34
12:59:34|28247.34
12:59:35|28247.34
12:59:36|28247.34
12:59:37|28247.34
12:59:38|28247.34
12:59:39|28247.34
12:59:39|28247.34
12:59:40|28247.34
12:59:42|28247.34
12:59:43|28247.34
12:59:44|28247.34
12:59:45|28247.34
12:59:46|28238.03
12:59:46|28237.42
12:59:48|28236.25
12:59:49|28236.25
12:59:50|28236.25
12:59:51|28236.25
12:59:52|28236.25
12:59:54|28236.17
12:59:54|28236.17
12:59:55|28236.17
12:59:56|28236.17
12:59:57|28236.17
12:59:58|28236.17
12:59:59|28236.17
13:00:00|28236.17
13:00:01|28236.17
13:00:02|28236.17
13:00:03|28230.87
13:00:05|28230.87
13:00:05|28233.1
13:00:06|28233.1
13:00:07|28233.1
13:00:08|28233.1
13:00:09|28233.1
13:00:10|28233.1
13:00:11|28233.1
13:00:12|28233.1
13:00:13|28233.1
13:00:14|28233.1
13:00:16|28233.1
13:00:16|28233.1
13:00:17|28237.64
13:00:18|28242.44
13:00:19|28242.28
13:00:20|28242.28
13:00:22|28242.29
13:00:22|28242.32
13:00:23|28242.33
13:00:24|28242.33
13:00:25|28241.69
13:00:26|28241.69
13:00:28|28241.7
13:00:28|28241.81
13:00:29|28241.81
13:00:30|28241.81
13:00:32|28247.32
13:00:32|28241.26
13:00:33|28246.59
13:00:35|28246.59
13:00:36|28246.59
13:00:37|28246.59
13:00:38|28246.59
13:00:39|28246.59
13:00:40|28246.59
13:00:41|28248.69
13:00:42|28248.69
13:00:43|28248.69
13:00:44|28247.69
13:00:45|28248.69
13:00:46|28248.69
13:00:49|28248.69
13:00:49|28248.69
13:00:50|28248.69
13:00:52|28248.63
13:00:53|28248.63
13:00:54|28248.69
13:00:55|28248.7
13:00:56|28248.7
13:00:57|28248.7
13:00:58|28248.7
13:00:59|28248.7
13:01:00|28248.7
13:01:01|28248.7
13:01:03|28248.7
13:01:03|28248.7
13:01:05|28248.69
13:01:06|28248.7
13:01:07|28248.7
13:01:08|28248.7
13:01:09|28248.7
13:01:10|28248.7
13:01:11|28248.7
13:01:12|28248.7
13:01:13|28248.7
13:01:14|28248.7
13:01:15|28248.7
13:01:17|28248.7
13:01:17|28248.7
13:01:19|28248.7
13:01:20|28248.7
13:01:21|28248.7
13:01:22|28248.7
13:01:22|28248.7
13:01:23|28248.7
13:01:24|28248.7
13:01:25|28250.25
13:01:27|28250.25
13:01:28|28250.25
13:01:28|28250.26
13:01:29|28250.25
13:01:30|28250.25
13:01:32|28248.75
13:01:33|28248.75
13:01:34|28248.75
13:01:35|28248.75
13:01:36|28249.23
13:01:37|28249.23
13:01:38|28249.23
13:01:39|28249.23
13:01:40|28249.23
13:01:41|28250.25
13:01:42|28250.25
13:01:43|28250.25
13:01:44|28250.25
13:01:45|28250.25
13:01:46|28248.71
13:01:47|28248.71
13:01:48|28248.71
13:01:49|28239.51
13:01:50|28240.96
13:01:51|28240.96
13:01:52|28240.96
13:01:54|28241.65
13:01:55|28242.37
13:01:55|28242.37
13:01:56|28245.07
13:01:58|28245.07
13:01:58|28245.07
13:02:00|28245.07
13:02:01|28244.93
13:02:02|28244.77
13:02:03|28244.77
13:02:04|28244.66
13:02:05|28243.01
13:02:06|28243.01
13:02:07|28243.01
13:02:08|28243.01
13:02:09|28243.01
13:02:10|28243.01
13:02:11|28246.05
13:02:12|28246.05
13:02:13|28248.39
13:02:15|28248.39
13:02:16|28248.39
13:02:17|28248.38
13:02:18|28248.38
13:02:19|28248.39
13:02:20|28252.27
13:02:20|28256.98
13:02:22|28258.27
13:02:23|28258.27
13:02:24|28258.27
13:02:25|28258.27
13:02:26|28258.26
13:02:27|28257.43
13:02:28|28255.61
13:02:29|28258.4
13:02:30|28258.23
13:02:31|28258.23
13:02:32|28258.23
13:02:33|28256.64
13:02:34|28256.64
13:02:35|28258.85
13:02:36|28258.85
13:02:38|28258.85
13:02:38|28258.85
13:02:39|28258.85
13:02:40|28260.46
13:02:41|28260.46
13:02:43|28260.46
13:02:43|28259.65
13:02:44|28259.65
13:02:45|28259.72
13:02:47|28258.29
13:02:47|28258.29
13:02:48|28256.35
13:02:49|28256.35
13:02:50|28256.35
13:02:52|28256.36
13:02:53|28256.36
13:02:54|28256.67
13:02:56|28256.67
13:02:56|28256.67
13:02:58|28256.67
13:02:59|28256.67
13:03:00|28256.67
13:03:01|28260.06
13:03:02|28260.06
13:03:03|28260.06
13:03:04|28260.06
13:03:05|28259.
13:03:07|28258.97
13:03:07|28258.97
13:03:08|28258.87
13:03:09|28258.81
13:03:10|28258.81
13:03:11|28258.99
13:03:12|28260.
13:03:13|28260.
13:03:14|28257.42
13:03:16|28257.42
13:03:16|28254.95
13:03:17|28254.77
13:03:18|28254.77
13:03:19|28254.77
13:03:21|28254.77
13:03:21|28254.77
13:03:22|28254.77
13:03:23|28254.77
13:03:24|28254.77
13:03:25|28254.77
13:03:27|28256.68
13:03:27|28255.96
13:03:28|28255.96
13:03:29|28255.96
13:03:30|28253.72
13:03:31|28253.72
13:03:32|28254.23
13:03:33|28254.23
13:03:34|28254.23
13:03:35|28254.23
13:03:36|28254.8
13:03:37|28254.99
13:03:38|28253.67
13:03:39|28253.67
13:03:40|28253.67
13:03:41|28254.8
13:03:42|28254.8
13:03:44|28254.46
13:03:44|28254.46
13:03:45|28254.46
13:03:46|28254.46
13:03:47|28254.46
13:03:48|28254.19
13:03:49|28254.21
13:03:50|28255.05
13:03:51|28255.05
13:03:52|28255.04
13:03:53|28255.04
13:03:55|28255.04
13:03:56|28255.04
13:03:57|28255.04
13:03:59|28255.04
13:04:00|28255.04
13:04:01|28255.04
13:04:02|28255.04
13:04:02|28255.04
13:04:04|28255.05
13:04:05|28255.6
13:04:06|28255.6
13:04:07|28257.57
13:04:08|28257.57
13:04:09|28256.26
13:04:10|28256.38
13:04:11|28256.38
13:04:12|28258.8
13:04:13|28258.87
13:04:14|28258.9
13:04:15|28258.95
13:04:16|28259.
13:04:17|28259.
13:04:18|28259.
13:04:19|28259.
13:04:20|28259.
13:04:21|28259.
13:04:22|28259.
13:04:23|28259.
13:04:24|28259.
13:04:25|28259.
13:04:26|28260.63
13:04:27|28260.63
13:04:28|28260.63
13:04:29|28260.63
13:04:30|28260.63
13:04:31|28260.63
13:04:32|28260.63
13:04:33|28260.63
13:04:34|28261.3
13:04:35|28261.3
13:04:36|28261.3
13:04:37|28261.3
13:04:39|28261.72
13:04:39|28261.72
13:04:40|28261.72
13:04:41|28261.72
13:04:43|28261.72
13:04:44|28261.72
13:04:45|28262.06
13:04:46|28261.87
13:04:46|28261.87
13:04:47|28261.87
13:04:49|28261.87
13:04:49|28260.97
13:04:51|28260.97
13:04:52|28260.69
13:04:52|28260.69
13:04:54|28260.69
13:04:55|28260.45
13:04:56|28254.22
13:04:57|28254.22
13:04:58|28254.22
13:04:59|28254.22
13:05:00|28254.22
13:05:01|28249.
13:05:02|28249.
13:05:04|28251.87
13:05:04|28249.77
13:05:05|28249.91
13:05:06|28249.91
13:05:07|28251.73
13:05:08|28251.75
13:05:09|28251.75
13:05:10|28252.72
13:05:11|28252.72
13:05:12|28252.72
13:05:14|28252.72
13:05:14|28252.72
13:05:16|28252.72
13:05:17|28257.12
13:05:17|28257.12
13:05:19|28254.71
13:05:20|28254.71
13:05:21|28254.71
13:05:23|28254.79
13:05:23|28254.79
13:05:24|28255.
13:05:26|28255.11
13:05:27|28256.96
13:05:27|28256.96
13:05:29|28256.96
13:05:30|28256.96
13:05:30|28256.96
13:05:32|28258.41
13:05:32|28258.39
13:05:33|28255.88
13:05:35|28258.2
13:05:36|28258.2
13:05:37|28255.64
13:05:39|28255.64
13:05:40|28255.64
13:05:44|28255.64
13:05:45|28250.48
13:05:51|28250.48
13:05:51|28251.06
13:05:52|28251.06
13:05:53|28251.06
13:05:54|28250.71
13:05:56|28250.71
13:05:57|28250.58
13:05:58|28250.58
13:05:59|28250.4
13:06:00|28250.4
13:06:02|28250.4
13:06:02|28250.4
13:06:04|28250.
13:06:05|28243.77
13:06:05|28243.77
13:06:07|28236.7
13:06:08|28236.7
13:06:09|28235.44
13:06:10|28235.44
13:06:12|28235.44
13:06:13|28232.11
13:06:14|28232.11
13:06:15|28232.11
13:06:16|28232.11
13:06:17|28232.11
13:06:18|28232.11
13:06:19|28232.11
13:06:20|28231.07
13:06:21|28230.93
13:06:22|28230.95
13:06:23|28228.69
13:06:25|28228.69
13:06:26|28231.9
13:06:27|28231.9
13:06:28|28231.34
13:06:30|28231.34
13:06:30|28228.7
13:06:31|28228.7
13:06:32|28228.66
13:06:33|28228.66
13:06:34|28225.29
13:06:35|28225.29
13:06:36|28225.29
13:06:37|28225.3
13:06:38|28225.3
13:06:40|28229.55
13:06:41|28229.55
13:06:41|28229.55
13:06:43|28229.55
13:06:44|28229.55
13:06:45|28229.55
13:06:46|28229.55
13:06:47|28228.38
13:06:47|28228.38
13:06:48|28228.4
13:06:49|28228.4
13:06:51|28228.4
13:06:51|28228.4
13:06:53|28227.78
13:06:53|28227.78
13:06:55|28227.78
13:06:56|28227.78
13:06:57|28227.78
13:06:59|28228.02
13:07:00|28228.02
13:07:01|28228.02
13:07:02|28228.02
13:07:04|28228.02
13:07:04|28228.02
13:07:06|28228.02
13:07:07|28225.87
13:07:08|28225.87
13:07:09|28225.87
13:07:09|28225.87
13:07:10|28225.87
13:07:12|28225.87
13:07:13|28225.87
13:07:14|28225.87
13:07:14|28225.87
13:07:16|28226.88
13:07:17|28226.88
13:07:17|28224.28
13:07:18|28220.42
13:07:20|28224.27
13:07:20|28224.27
13:07:21|28214.6
13:07:23|28221.45
13:07:24|28221.45
13:07:25|28221.66
13:07:26|28221.66
13:07:27|28221.66
13:07:28|28221.66
13:07:29|28221.66
13:07:30|28219.33
13:07:30|28219.33
13:07:32|28219.32
13:07:33|28222.36
13:07:33|28222.36
13:07:34|28222.36
13:07:35|28222.36
13:07:37|28222.36
13:07:38|28222.36
13:07:40|28222.36
13:07:41|28222.36
13:07:41|28218.94
13:07:42|28217.27
13:07:43|28217.27
13:07:44|28217.28
13:07:45|28217.28
13:07:46|28217.27
13:07:48|28217.27
13:07:48|28217.27
13:07:49|28217.27
13:07:51|28217.28
13:07:52|28217.28
13:07:53|28217.28
13:07:54|28218.76
13:07:54|28218.76
13:07:56|28218.76
13:07:57|28218.78
13:07:58|28218.78
13:08:00|28218.78
13:08:02|28218.78
13:08:03|28213.88
13:08:04|28213.88
13:08:05|28215.96
13:08:06|28215.96
13:08:07|28216.46
13:08:08|28216.46
13:08:09|28215.89
13:08:10|28215.89
13:08:12|28215.89
13:08:13|28215.89
13:08:14|28215.89
13:08:15|28215.9
13:08:16|28215.9
13:08:16|28215.9
13:08:18|28215.9
13:08:18|28215.9
13:08:20|28215.9
13:08:21|28215.9
13:08:21|28215.89
13:08:23|28215.9
13:08:24|28215.9
13:08:25|28215.9
13:08:26|28215.9
13:08:28|28215.9
13:08:29|28215.9
13:08:30|28215.9
13:08:31|28215.9
13:08:32|28215.9
13:08:33|28214.36
13:08:35|28214.36
13:08:35|28212.8
13:08:36|28212.8
13:08:37|28212.67
13:08:38|28212.67
13:08:40|28212.67
13:08:40|28215.07
13:08:41|28215.07
13:08:42|28215.07
13:08:43|28215.07
13:08:45|28215.07
13:08:45|28215.09
13:08:47|28215.09
13:08:47|28215.09
13:08:49|28215.09
13:08:49|28215.09
13:08:50|28215.09
13:08:51|28215.09
13:08:52|28215.09
13:08:53|28215.09
13:08:55|28215.09
13:08:56|28215.09
13:08:57|28215.09
13:08:57|28215.09
13:08:59|28215.09
13:08:59|28215.09
13:09:01|28215.09
13:09:01|28216.17
13:09:03|28216.17
13:09:04|28216.75
13:09:05|28216.27
13:09:06|28216.27
13:09:07|28216.27
13:09:09|28216.27
13:09:10|28216.27
13:09:11|28216.74
13:09:12|28216.74
13:09:13|28216.74
13:09:14|28216.77
13:09:15|28219.22
13:09:16|28219.22
13:09:16|28219.22
13:09:18|28219.22
13:09:19|28219.22
13:09:20|28219.36
13:09:21|28219.41
13:09:22|28219.41
13:09:23|28216.71
13:09:24|28216.71
13:09:25|28216.71
13:09:26|28216.71
13:09:27|28214.76
13:09:28|28216.06
13:09:29|28214.81
13:09:30|28214.81
13:09:30|28214.81
13:09:31|28213.68
13:09:32|28213.68
13:09:34|28213.68
13:09:35|28213.67
13:09:36|28213.67
13:09:37|28212.01
13:09:38|28212.01
13:09:39|28212.01
13:09:40|28212.01
13:09:41|28209.62
13:09:42|28209.62
13:09:44|28209.62
13:09:44|28209.62
13:09:45|28209.62
13:09:46|28209.34
13:09:47|28209.35
13:09:48|28209.35
13:09:49|28209.6
13:09:50|28209.38
13:09:51|28209.38
13:09:52|28209.38
13:09:53|28210.48
13:09:54|28210.48
13:09:55|28210.48
13:09:56|28210.48
13:09:57|28210.58
13:09:58|28210.58
13:09:59|28210.58
13:10:01|28210.58
13:10:01|28210.58
13:10:02|28213.62
13:10:04|28213.62
13:10:05|28209.33
13:10:07|28209.33
13:10:07|28209.33
13:10:08|28209.59
13:10:09|28209.59
13:10:11|28208.13
13:10:12|28208.89
13:10:13|28208.89
13:10:14|28208.89
13:10:15|28208.89
13:10:17|28208.89
13:10:17|28208.89
13:10:18|28210.05
13:10:19|28210.05
13:10:20|28210.05
13:10:21|28210.05
13:10:22|28210.05
13:10:23|28210.05
13:10:24|28210.05
13:10:25|28207.64
13:10:26|28207.64
13:10:28|28207.64
13:10:28|28207.64
13:10:29|28207.64
13:10:30|28207.64
13:10:31|28209.88
13:10:32|28209.87
13:10:33|28209.87
13:10:34|28212.14
13:10:35|28212.92
13:10:36|28212.92
13:10:37|28212.92
13:10:38|28216.66
13:10:39|28216.66
13:10:41|28216.7
13:10:42|28216.7
13:10:43|28216.72
13:10:44|28216.72
13:10:44|28222.35
13:10:45|28222.35
13:10:46|28222.35
13:10:47|28222.35
13:10:49|28222.35
13:10:50|28222.35
13:10:51|28222.35
13:10:52|28222.35
13:10:53|28222.35
13:10:54|28222.35
13:10:55|28222.35
13:10:56|28222.35
13:10:57|28222.35
13:10:58|28222.35
13:11:00|28222.36
13:11:00|28222.36
13:11:01|28222.36
13:11:03|28227.21
13:11:04|28227.21
13:11:04|28227.21
13:11:06|28227.21
13:11:07|28227.21
13:11:08|28231.57
13:11:09|28231.57
13:11:10|28231.58
13:11:10|28231.59
13:11:12|28231.58
13:11:13|28233.
13:11:14|28233.
13:11:15|28233.
13:11:16|28233.
13:11:18|28233.
13:11:18|28232.56
13:11:20|28232.56
13:11:21|28232.56
13:11:22|28232.56
13:11:23|28232.56
13:11:24|28232.56
13:11:25|28230.35
13:11:26|28230.35
13:11:28|28230.35
13:11:29|28230.35
13:11:30|28231.48
13:11:31|28231.48
13:11:32|28230.5
13:11:33|28230.51
13:11:34|28230.51
13:11:35|28230.51
13:11:36|28230.51
13:11:37|28230.62
13:11:38|28230.62
13:11:39|28230.62
13:11:40|28231.47
13:11:41|28231.47
13:11:42|28231.47
13:11:44|28231.47
13:11:45|28231.47
13:11:46|28231.47
13:11:47|28231.47
13:11:48|28232.33
13:11:49|28232.32
13:11:51|28232.32
13:11:51|28232.32
13:11:52|28232.32
13:11:54|28232.32
13:11:55|28232.32
13:11:55|28231.5
13:11:56|28231.5
13:11:57|28231.5
13:11:59|28231.5
13:12:00|28231.51
13:12:01|28231.51
13:12:02|28231.51
13:12:03|28231.51
13:12:04|28231.51
13:12:05|28231.5
13:12:07|28231.5
13:12:08|28231.5
13:12:09|28231.5
13:12:10|28231.5
13:12:11|28231.5
13:12:12|28234.47
13:12:13|28234.47
13:12:14|28234.47
13:12:15|28234.47
13:12:16|28234.47
13:12:17|28234.47
13:12:18|28234.47
13:12:19|28236.02
13:12:20|28236.02
13:12:21|28239.77
13:12:22|28239.77
13:12:23|28239.77
13:12:24|28239.77
13:12:25|28244.52
13:12:26|28244.52
13:12:26|28244.52
13:12:28|28244.52
13:12:29|28244.52
13:12:30|28244.52
13:12:31|28245.07
13:12:32|28245.07
13:12:34|28245.08
13:12:34|28247.25
13:12:35|28247.25
13:12:36|28247.25
13:12:37|28247.25
13:12:38|28247.25
13:12:39|28247.25
13:12:40|28247.25
13:12:41|28248.26
13:12:43|28248.26
13:12:43|28248.26
13:12:45|28248.26
13:12:46|28248.26
13:12:47|28248.26
13:12:47|28248.26
13:12:49|28248.25
13:12:50|28248.25
13:12:51|28248.25
13:12:51|28248.25
13:12:52|28248.25
13:12:53|28248.26
13:12:55|28248.26
13:12:56|28248.26
13:12:56|28248.26
13:12:57|28248.26
13:12:59|28248.26
13:13:00|28248.26
13:13:01|28248.26
13:13:02|28248.26
13:13:03|28248.26
13:13:04|28250.22
13:13:06|28250.22
13:13:07|28241.05
13:13:08|28241.05
13:13:08|28241.05
13:13:09|28241.05
13:13:11|28241.05
13:13:11|28236.67
13:13:13|28236.51
13:13:15|28236.51
13:13:17|28236.51
13:13:17|28235.79
13:13:18|28235.79
13:13:19|28235.79
13:13:20|28235.79
13:13:21|28232.32
13:13:23|28232.29
13:13:23|28232.29
13:13:24|28232.29
13:13:26|28232.29
13:13:26|28232.29
13:13:27|28232.29
13:13:28|28232.29
13:13:29|28232.29
13:13:30|28232.61
13:13:31|28232.61
13:13:32|28232.61
13:13:33|28232.62
13:13:34|28232.61
13:13:35|28232.61
13:13:36|28232.61
13:13:37|28232.61
13:13:38|28232.61
13:13:39|28232.61
13:13:40|28232.61
13:13:41|28232.61
13:13:42|28232.61
13:13:44|28232.61
13:13:45|28232.61
13:13:46|28232.61
13:13:47|28232.61
13:13:48|28229.57
13:13:49|28229.57
13:13:50|28232.62
13:13:51|28232.62
13:13:52|28232.62
13:13:53|28232.62
13:13:55|28232.62
13:13:56|28232.62
13:13:57|28232.62
13:13:57|28232.62
13:13:58|28232.62
13:13:59|28232.62
13:14:01|28232.62
13:14:02|28232.62
13:14:03|28232.63
13:14:04|28232.63
13:14:06|28232.63
13:14:06|28232.63
13:14:08|28232.63
13:14:09|28232.63
13:14:10|28232.63
13:14:10|28232.63
13:14:12|28232.62
13:14:13|28232.62
13:14:13|28232.62
13:14:15|28232.62
13:14:16|28232.62
13:14:17|28232.62
13:14:18|28232.62
13:14:19|28232.63
13:14:20|28232.63
13:14:21|28232.63
13:14:22|28232.63
13:14:23|28232.63
13:14:24|28232.63
13:14:25|28232.63
13:14:26|28232.62
13:14:27|28232.62
13:14:28|28232.62
13:14:30|28232.62
13:14:30|28232.62
13:14:31|28232.62
13:14:32|28232.63
13:14:33|28232.63
13:14:34|28232.62
13:14:35|28232.62
13:14:36|28232.62
13:14:37|28232.62
13:14:38|28232.63
13:14:40|28232.63
13:14:40|28232.63
13:14:42|28232.63
13:14:43|28232.63
13:14:44|28232.63
13:14:45|28232.63
13:14:45|28232.63
13:14:46|28232.63
13:14:48|28232.63
13:14:48|28232.63
13:14:50|28232.63
13:14:50|28232.62
13:14:51|28232.62
13:14:53|28232.62
13:14:54|28232.62
13:14:55|28232.62
13:14:56|28232.62
13:14:57|28236.92
13:14:58|28236.59
13:14:59|28236.59
13:14:59|28236.59
13:15:01|28236.59
13:15:02|28236.77
13:15:03|28236.77
13:15:04|28234.31
13:15:05|28236.71
13:15:07|28232.06
13:15:07|28229.43
13:15:08|28229.43
13:15:09|28229.43
13:15:10|28229.43
13:15:11|28224.94
13:15:13|28224.94
13:15:13|28224.94
13:15:14|28224.94
13:15:15|28226.48
13:15:17|28229.61
13:15:18|28231.24
13:15:19|28231.24
13:15:20|28231.24
13:15:20|28231.24
13:15:21|28231.24
13:15:22|28231.24
13:15:24|28231.23
13:15:25|28231.23
13:15:26|28231.23
13:15:27|28231.23
13:15:28|28231.23
13:15:29|28231.23
13:15:30|28231.23
13:15:32|28231.23
13:15:32|28231.23
13:15:33|28231.23
13:15:35|28234.63
13:15:35|28234.63
13:15:36|28234.63
13:15:37|28234.62
13:15:38|28234.62
13:15:39|28234.62
13:15:40|28234.63
13:15:41|28234.63
13:15:42|28234.63
13:15:43|28234.62
13:15:44|28234.62
13:15:45|28234.62
13:15:46|28234.62
13:15:47|28234.62
13:15:48|28234.62
13:15:49|28234.62
13:15:51|28234.62
13:15:51|28234.62
13:15:53|28234.62
13:15:53|28234.62
13:15:54|28234.63
13:15:56|28234.62
13:15:57|28234.62
13:15:58|28234.62
13:15:59|28234.62
13:16:01|28234.62
13:16:01|28234.62
13:16:02|28234.62
13:16:03|28234.62
13:16:05|28234.62
13:16:06|28234.62
13:16:07|28234.62
13:16:08|28234.62
13:16:09|28234.62
13:16:10|28237.17
13:16:11|28236.89
13:16:12|28236.89
13:16:13|28236.89
13:16:15|28243.11
13:16:16|28243.12
13:16:17|28243.12
13:16:18|28243.12
13:16:19|28243.13
13:16:20|28244.69
13:16:21|28246.22
13:16:22|28246.22
13:16:24|28246.22
13:16:25|28246.21
13:16:27|28246.21
13:16:27|28246.21
13:16:28|28248.36
13:16:29|28249.93
13:16:30|28249.93
13:16:31|28249.93
13:16:32|28249.93
13:16:33|28249.93
13:16:34|28249.92
13:16:35|28249.92
13:16:37|28249.92
13:16:37|28249.92
13:16:39|28249.92
13:16:39|28249.92
13:16:41|28249.92
13:16:42|28249.92
13:16:44|28249.92
13:16:44|28253.05
13:16:45|28249.92
13:16:46|28249.92
13:16:48|28241.89
13:16:48|28241.89
13:16:50|28244.57
13:16:50|28244.57
13:16:52|28244.48
13:16:53|28242.57
13:16:53|28242.57
13:16:54|28242.57
13:16:55|28242.57
13:16:56|28242.57
13:16:58|28244.5
13:16:58|28243.72
13:16:59|28243.72
13:17:00|28243.72
13:17:01|28243.72
13:17:03|28242.79
13:17:04|28242.79
13:17:05|28242.79
13:17:07|28242.64
13:17:08|28242.64
13:17:10|28242.64
13:17:10|28242.64
13:17:11|28242.64
13:17:12|28242.64
13:17:13|28242.64
13:17:14|28244.6
13:17:15|28244.6
13:17:16|28244.6
13:17:17|28244.63
13:17:18|28244.63
13:17:19|28242.43
13:17:21|28242.43
13:17:21|28242.43
13:17:22|28242.43
13:17:23|28242.43
13:17:25|28242.43
13:17:25|28242.43
13:17:27|28242.43
13:17:27|28242.43
13:17:28|28242.43
13:17:30|28242.43
13:17:31|28244.68
13:17:32|28244.68
13:17:33|28244.68
13:17:34|28244.68
13:17:35|28244.68
13:17:36|28244.68
13:17:37|28244.68
13:17:39|28244.68
13:17:39|28244.68
13:17:40|28244.68
13:17:41|28244.68
13:17:42|28244.68
13:17:43|28244.68
13:17:44|28244.68
13:17:45|28244.68
13:17:46|28244.67
13:17:47|28244.67
13:17:48|28244.68
13:17:49|28244.68
13:17:50|28244.67
13:17:51|28244.67
13:17:53|28244.67
13:17:53|28244.67
13:17:55|28244.67
13:17:56|28244.67
13:17:58|28244.67
13:17:58|28244.67
13:18:00|28244.67
13:18:01|28246.43
13:18:01|28246.43
13:18:03|28246.43
13:18:04|28246.43
13:18:05|28246.43
13:18:06|28246.43
13:18:07|28246.44
13:18:08|28246.44
13:18:09|28246.44
13:18:10|28246.44
13:18:11|28246.44
13:18:12|28246.43
13:18:13|28246.43
13:18:14|28246.43
13:18:15|28246.43
13:18:16|28246.43
13:18:17|28246.43
13:18:18|28238.25
13:18:19|28238.25
13:18:20|28238.25
13:18:21|28238.25
13:18:22|28235.45
13:18:23|28235.45
13:18:24|28235.45
13:18:26|28235.97
13:18:27|28236.12
13:18:27|28236.12
13:18:28|28236.12
13:18:30|28236.12
13:18:31|28236.12
13:18:32|28236.12
13:18:33|28236.12
13:18:34|28238.52
13:18:35|28238.52
13:18:35|28238.52
13:18:36|28241.81
13:18:38|28241.81
13:18:39|28241.81
13:18:40|28241.81
13:18:41|28241.82
13:18:42|28241.82
13:18:43|28241.82
13:18:44|28241.81
13:18:45|28241.81
13:18:47|28241.81
13:18:47|28241.82
13:18:48|28241.82
13:18:49|28241.82
13:18:50|28241.82
13:18:51|28241.82
13:18:52|28241.82
13:18:53|28241.82
13:18:54|28241.82
13:18:55|28241.82
13:18:56|28241.82
13:18:57|28241.82
13:18:59|28241.82
13:19:00|28241.82
13:19:01|28241.82
13:19:01|28241.82
13:19:02|28241.82
13:19:04|28241.62
13:19:05|28241.62
13:19:06|28241.64
13:19:07|28241.64
13:19:07|28241.64
13:19:09|28241.65
13:19:10|28241.65
13:19:11|28241.65
13:19:12|28241.65
13:19:13|28241.65
13:19:14|28241.65
13:19:15|28241.82
13:19:16|28241.82
13:19:17|28241.82
13:19:18|28241.82
13:19:19|28241.82
13:19:20|28241.82
13:19:21|28241.82
13:19:22|28241.82
13:19:23|28241.82
13:19:24|28241.82
13:19:25|28241.82
13:19:26|28241.82
13:19:27|28241.82
13:19:28|28241.82
13:19:30|28241.81
13:19:30|28241.81
13:19:31|28241.02
13:19:32|28241.02
13:19:33|28234.62
13:19:34|28234.54
13:19:35|28232.25
13:19:36|28232.25
13:19:37|28232.25
13:19:39|28234.38
13:19:39|28234.38
13:19:40|28234.38
13:19:42|28234.38
13:19:42|28234.38
13:19:43|28234.38
13:19:44|28234.38
13:19:46|28234.38
13:19:47|28234.38
13:19:47|28234.21
13:19:48|28234.21
13:19:49|28234.21
13:19:51|28234.21
13:19:51|28234.15
13:19:53|28234.15
13:19:53|28234.15
13:19:55|28234.09
13:19:55|28234.09
13:19:57|28233.13
13:19:57|28233.13
13:19:59|28233.13
13:19:59|28233.13
13:20:01|28233.13
13:20:02|28233.13
13:20:03|28233.13
13:20:04|28225.73
13:20:05|28225.83
13:20:06|28225.83
13:20:07|28225.35
13:20:08|28225.35
13:20:09|28225.35
13:20:10|28225.35
13:20:11|28226.3
13:20:12|28226.3
13:20:13|28226.36
13:20:14|28226.36
13:20:16|28226.39
13:20:17|28226.39
13:20:17|28222.17
13:20:18|28222.17
13:20:19|28222.17
13:20:20|28222.17
13:20:22|28222.17
13:20:23|28222.17
13:20:24|28222.17
13:20:24|28223.84
13:20:25|28221.98
13:20:26|28222.12
13:20:28|28222.12
13:20:28|28222.12
13:20:29|28222.12
13:20:30|28222.12
13:20:32|28222.12
13:20:33|28222.12
13:20:34|28222.12
13:20:35|28222.12
13:20:35|28222.15
13:20:36|28222.15
13:20:38|28222.15
13:20:40|28222.15
13:20:40|28222.15
13:20:42|28222.15
13:20:43|28219.41
13:20:45|28219.41
13:20:45|28219.41
13:20:47|28219.41
13:20:47|28219.41
13:20:48|28219.41
13:20:49|28219.41
13:20:51|28219.41
13:20:51|28219.41
13:20:52|28212.06
13:20:54|28213.8
13:20:55|28213.8
13:20:55|28214.64
13:20:57|28214.64
13:20:58|28214.64
13:21:00|28217.44
13:21:01|28214.59
13:21:02|28214.59
13:21:03|28214.59
13:21:04|28214.59
13:21:05|28214.59
13:21:06|28214.51
13:21:07|28214.51
13:21:08|28214.44
13:21:09|28214.41
13:21:10|28214.33
13:21:13|28214.33
13:21:14|28214.22
13:21:14|28214.22
13:21:16|28214.22
13:21:17|28214.14
13:21:17|28214.14
13:21:18|28214.14
13:21:20|28214.14
13:21:21|28217.21
13:21:22|28217.21
13:21:23|28217.21
13:21:24|28217.21
13:21:24|28217.21
13:21:26|28217.21
13:21:27|28217.21
13:21:28|28217.21
13:21:29|28217.69
13:21:30|28217.69
13:21:31|28217.69
13:21:32|28217.69
13:21:32|28219.55
13:21:34|28219.55
13:21:35|28219.55
13:21:35|28219.55
13:21:37|28219.55
13:21:38|28219.55
13:21:39|28219.55
13:21:40|28219.72
13:21:41|28219.72
13:21:42|28219.72
13:21:43|28214.62
13:21:45|28214.62
13:21:45|28214.62
13:21:47|28214.62
13:21:48|28214.62
13:21:49|28214.62
13:21:50|28214.62
13:21:50|28214.62
13:21:51|28215.02
13:21:53|28215.02
13:21:54|28215.02
13:21:56|28215.02
13:21:57|28215.02
13:21:58|28215.02
13:21:59|28215.02
13:22:00|28217.54
13:22:01|28217.54
13:22:02|28217.54
13:22:03|28217.54
13:22:04|28217.58
13:22:06|28217.58
13:22:07|28217.67
13:22:08|28217.67
13:22:08|28217.67
13:22:09|28217.67
13:22:11|28217.78
13:22:12|28218.
13:22:13|28218.
13:22:14|28218.
13:22:15|28218.
13:22:16|28217.6
13:22:16|28212.66
13:22:18|28212.66
13:22:19|28212.66
13:22:20|28212.66
13:22:21|28211.72
13:22:22|28211.22
13:22:23|28204.82
13:22:24|28205.64
13:22:25|28207.81
13:22:26|28207.81
13:22:27|28207.81
13:22:28|28207.81
13:22:29|28207.81
13:22:30|28215.34
13:22:32|28215.34
13:22:32|28215.34
13:22:33|28210.42
13:22:34|28210.42
13:22:35|28210.42
13:22:36|28212.6
13:22:37|28212.1
13:22:39|28212.14
13:22:40|28211.14
13:22:41|28208.58
13:22:42|28210.21
13:22:42|28208.2
13:22:44|28210.2
13:22:45|28210.2
13:22:46|28210.2
13:22:46|28209.38
13:22:48|28210.2
13:22:48|28211.93
13:22:49|28214.91
13:22:51|28214.91
13:22:52|28213.76
13:22:53|28213.76
13:22:54|28213.8
13:22:55|28213.8
13:22:57|28213.8
13:22:57|28213.8
13:22:58|28214.03
13:23:00|28214.9
13:23:01|28214.91
13:23:01|28214.91
13:23:03|28214.9
13:23:04|28214.9
13:23:05|28214.63
13:23:07|28214.56
13:23:08|28211.66
13:23:09|28208.68
13:23:10|28208.7
13:23:11|28208.7
13:23:13|28211.25
13:23:14|28211.25
13:23:15|28211.25
13:23:16|28208.94
13:23:17|28208.94
13:23:18|28203.36
13:23:19|28206.37
13:23:20|28206.37
13:23:21|28206.37
13:23:22|28206.37
13:23:24|28206.37
13:23:25|28206.37
13:23:26|28205.26
13:23:27|28205.26
13:23:28|28205.26
13:23:30|28205.26
13:23:30|28205.26
13:23:31|28203.77
13:23:32|28201.04
13:23:33|28201.04
13:23:34|28204.1
13:23:35|28204.12
13:23:36|28206.09
13:23:37|28207.47
13:23:38|28207.47
13:23:39|28207.47
13:23:40|28207.47
13:23:41|28207.47
13:23:42|28207.47
13:23:43|28207.47
13:23:44|28207.47
13:23:46|28207.47
13:23:46|28207.47
13:23:47|28207.47
13:23:48|28207.47
13:23:49|28207.47
13:23:51|28204.73
13:23:51|28200.21
13:23:52|28200.21
13:23:53|28200.21
13:23:54|28200.38
13:23:56|28200.38
13:23:57|28200.38
13:23:58|28200.38
13:23:59|28200.38
13:24:00|28200.38
13:24:01|28200.38
13:24:02|28201.22
13:24:03|28201.22
13:24:04|28200.5
13:24:05|28197.35
13:24:07|28197.35
13:24:08|28197.35
13:24:10|28195.08
13:24:10|28195.4
13:24:11|28195.4
13:24:13|28195.4
13:24:13|28195.4
13:24:14|28192.01
13:24:15|28192.01
13:24:16|28197.46
13:24:17|28197.46
13:24:18|28197.4
13:24:19|28197.4
13:24:20|28197.4
13:24:21|28197.4
13:24:22|28197.4
13:24:23|28197.4
13:24:24|28202.83
13:24:25|28202.83
13:24:26|28204.38
13:24:27|28204.38
13:24:28|28204.38
13:24:29|28204.38
13:24:30|28204.38
13:24:31|28206.04
13:24:32|28206.04
13:24:33|28206.04
13:24:34|28206.04
13:24:35|28206.2
13:24:36|28208.69
13:24:37|28208.69
13:24:38|28208.69
13:24:39|28208.69
13:24:41|28208.69
13:24:41|28212.39
13:24:42|28212.39
13:24:43|28212.39
13:24:44|28212.39
13:24:45|28212.39
13:24:46|28212.39
13:24:47|28212.39
13:24:48|28212.39
13:24:50|28212.39
13:24:50|28212.39
13:24:51|28212.39
13:24:52|28214.53
13:24:53|28214.53
13:24:54|28214.53
13:24:55|28214.53
13:24:56|28214.53
13:24:57|28214.53
13:24:58|28214.53
13:24:59|28214.53
13:25:01|28213.69
13:25:03|28213.69
13:25:03|28210.84
13:25:04|28210.84
13:25:05|28208.49
13:25:06|28208.49
13:25:07|28210.57
13:25:08|28210.57
13:25:09|28210.57
13:25:10|28210.77
13:25:12|28210.77
13:25:13|28210.77
13:25:14|28210.77
13:25:15|28210.77
13:25:16|28212.33
13:25:17|28212.33
13:25:18|28212.33
13:25:18|28212.33
13:25:19|28212.33
13:25:21|28212.33
13:25:21|28212.33
13:25:23|28212.33
13:25:24|28212.33
13:25:24|28212.33
13:25:26|28212.33
13:25:27|28212.32
13:25:28|28212.32
13:25:29|28212.32
13:25:30|28212.32
13:25:31|28212.32
13:25:32|28212.32
13:25:33|28212.32
13:25:34|28212.32
13:25:35|28212.32
13:25:36|28212.32
13:25:37|28212.32
13:25:39|28212.32
13:25:39|28212.32
13:25:40|28212.32
13:25:41|28212.32
13:25:42|28212.32
13:25:43|28212.32
13:25:44|28212.32
13:25:45|28212.32
13:25:46|28212.32
13:25:47|28212.32
13:25:48|28212.32
13:25:50|28212.32
13:25:50|28212.32
13:25:51|28212.32
13:25:52|28212.32
13:25:53|28207.11
13:25:54|28207.11
13:25:55|28205.09
13:25:56|28207.08
13:25:58|28207.08
13:25:59|28207.08
13:26:00|28207.08
13:26:01|28207.08
13:26:02|28207.08
13:26:04|28207.08
13:26:04|28207.08
13:26:06|28207.08
13:26:07|28207.08
13:26:08|28207.08
13:26:09|28207.08
13:26:10|28202.41
13:26:11|28202.41
13:26:12|28201.82
13:26:13|28201.82
13:26:14|28201.82
13:26:15|28201.82
13:26:16|28201.82
13:26:17|28201.82
13:26:18|28201.82
13:26:20|28201.83
13:26:21|28200.31
13:26:22|28200.31
13:26:23|28201.84
13:26:24|28201.84
13:26:24|28201.84
13:26:26|28201.89
13:26:27|28201.89
13:26:27|28201.89
13:26:29|28200.45
13:26:30|28200.45
13:26:31|28198.71
13:26:32|28198.71
13:26:33|28197.5
13:26:34|28197.73
13:26:35|28197.73
13:26:36|28199.14
13:26:37|28199.14
13:26:38|28198.95
13:26:39|28195.18
13:26:40|28195.17
13:26:41|28195.17
13:26:42|28195.17
13:26:43|28195.17
13:26:44|28195.17
13:26:45|28195.17
13:26:46|28195.17
13:26:47|28195.17
13:26:48|28195.17
13:26:49|28195.17
13:26:50|28195.17
13:26:51|28195.17
13:26:52|28190.
13:26:53|28190.
13:26:54|28190.02
13:26:55|28190.02
13:26:56|28196.
13:26:58|28199.77
13:27:00|28201.89
13:27:01|28201.89
13:27:02|28201.88
13:27:02|28201.89
13:27:04|28199.81
13:27:05|28199.77
13:27:06|28195.59
13:27:07|28195.59
13:27:08|28195.59
13:27:09|28190.04
13:27:10|28188.2
13:27:11|28185.99
13:27:12|28185.99
13:27:13|28186.
13:27:14|28189.63
13:27:15|28189.64
13:27:16|28189.63
13:27:17|28184.03
13:27:18|28184.03
13:27:20|28184.03
13:27:21|28184.03
13:27:21|28189.3
13:27:23|28189.3
13:27:24|28190.71
13:27:24|28190.71
13:27:26|28190.71
13:27:27|28190.71
13:27:28|28190.7
13:27:28|28190.7
13:27:30|28190.7
13:27:31|28190.7
13:27:31|28190.7
13:27:33|28183.88
13:27:34|28179.07
13:27:34|28181.83
13:27:36|28184.81
13:27:37|28185.08
13:27:38|28187.12
13:27:38|28187.12
13:27:40|28187.12
13:27:40|28187.11
13:27:42|28187.11
13:27:43|28180.93
13:27:44|28180.93
13:27:45|28180.93
13:27:46|28180.93
13:27:47|28180.93
13:27:48|28180.26
13:27:49|28180.26
13:27:50|28180.26
13:27:51|28180.26
13:27:52|28180.26
13:27:53|28180.26
13:27:54|28180.26
13:27:55|28180.26
13:27:56|28180.26
13:27:58|28174.4
13:27:58|28174.4
13:28:00|28176.93
13:28:01|28176.93
13:28:02|28176.93
13:28:03|28176.93
13:28:04|28176.93
13:28:05|28178.78
13:28:06|28178.78
13:28:07|28178.78
13:28:08|28178.78
13:28:10|28178.78
13:28:12|28178.78
13:28:13|28175.47
13:28:14|28175.47
13:28:15|28175.47
13:28:16|28175.55
13:28:17|28175.55
13:28:18|28175.55
13:28:19|28175.55
13:28:20|28177.98
13:28:21|28179.58
13:28:22|28179.58
13:28:23|28179.58
13:28:23|28179.58
13:28:25|28179.58
13:28:25|28179.58
13:28:27|28179.58
13:28:28|28179.58
13:28:28|28179.58
13:28:30|28179.58
13:28:31|28179.57
13:28:32|28177.11
13:28:33|28177.08
13:28:34|28177.08
13:28:35|28177.08
13:28:36|28177.08
13:28:37|28177.08
13:28:38|28177.08
13:28:39|28177.08
13:28:40|28177.08
13:28:42|28177.08
13:28:42|28177.08
13:28:44|28177.08
13:28:44|28185.35
13:28:45|28186.1
13:28:47|28186.1
13:28:49|28186.1
13:28:49|28189.93
13:28:51|28189.14
13:28:51|28189.14
13:28:52|28189.14
13:28:54|28185.37
13:28:54|28185.37
13:28:55|28185.37
13:28:56|28172.13
13:28:57|28173.75
13:28:58|28173.75
13:28:59|28173.75
13:29:01|28173.75
13:29:02|28174.17
13:29:02|28174.17
13:29:04|28174.17
13:29:05|28173.81
13:29:07|28173.81
13:29:08|28175.81
13:29:08|28175.81
13:29:10|28175.81
13:29:11|28175.81
13:29:12|28175.81
13:29:13|28175.81
13:29:14|28180.44
13:29:15|28180.44
13:29:16|28180.44
13:29:17|28180.44
13:29:18|28180.44
13:29:19|28180.44
13:29:21|28180.44
13:29:21|28184.68
13:29:22|28184.68
13:29:23|28184.68
13:29:24|28184.68
13:29:25|28184.68
13:29:26|28189.78
13:29:27|28189.78
13:29:28|28189.78
13:29:29|28189.78
13:29:30|28189.78
13:29:31|28189.78
13:29:32|28189.78
13:29:33|28189.78
13:29:34|28189.78
13:29:35|28189.78
13:29:36|28185.18
13:29:37|28185.18
13:29:38|28185.18
13:29:39|28185.18
13:29:40|28185.18
13:29:41|28185.18
13:29:42|28189.77
13:29:44|28189.77
13:29:44|28189.77
13:29:45|28189.77
13:29:46|28189.77
13:29:47|28189.77
13:29:48|28189.77
13:29:49|28189.42
13:29:50|28189.5
13:29:51|28189.5
13:29:52|28189.77
13:29:53|28189.77
13:29:54|28189.77
13:29:55|28189.77
13:29:56|28189.77
13:29:57|28189.77
13:29:58|28189.77
13:29:59|28189.77
13:30:00|28189.78
13:30:02|28189.77
13:30:03|28189.77
13:30:04|28184.89
13:30:05|28187.23
13:30:06|28187.23
13:30:07|28187.23
13:30:08|28187.23
13:30:09|28189.78
13:30:10|28189.78
13:30:11|28189.78
13:30:12|28187.69
13:30:15|28187.69
13:30:16|28187.99
13:30:17|28187.99
13:30:18|28187.99
13:30:19|28187.99
13:30:20|28187.99
13:30:21|28187.99
13:30:22|28187.99
13:30:22|28170.85
13:30:24|28164.02
13:30:25|28165.4
13:30:25|28165.4
13:30:27|28173.7
13:30:28|28173.7
13:30:29|28173.7
13:30:30|28173.79
13:30:31|28173.79
13:30:32|28171.73
13:30:33|28170.39
13:30:34|28170.39
13:30:35|28166.86
13:30:36|28166.86
13:30:37|28169.41
13:30:38|28164.16
13:30:39|28163.26
13:30:40|28167.4
13:30:41|28167.4
13:30:42|28167.4
13:30:43|28170.44
13:30:44|28170.44
13:30:45|28170.14
13:30:46|28172.42
13:30:47|28171.74
13:30:48|28171.74
13:30:49|28170.64
13:30:50|28170.64
13:30:51|28170.64
13:30:52|28170.78
13:30:53|28167.06
13:30:54|28167.06
13:30:55|28167.06
13:30:56|28167.06
13:30:57|28167.06
13:30:58|28175.6
13:30:59|28175.6
13:31:00|28175.6
13:31:02|28175.6
13:31:02|28166.01
13:31:04|28166.01
13:31:05|28166.01
13:31:06|28166.01
13:31:07|28166.01
13:31:09|28166.01
13:31:09|28166.01
13:31:11|28166.01
13:31:12|28174.34
13:31:12|28178.03
13:31:14|28178.03
13:31:15|28177.55
13:31:16|28177.36
13:31:17|28177.36
13:31:18|28177.36
13:31:19|28177.36
13:31:20|28177.36
13:31:21|28176.65
13:31:22|28176.65
13:31:23|28176.65
13:31:24|28176.65
13:31:26|28174.92
13:31:27|28174.92
13:31:28|28174.92
13:31:29|28178.5
13:31:30|28178.46
13:31:31|28181.25
13:31:32|28181.25
13:31:33|28181.25
13:31:34|28181.25
13:31:35|28177.88
13:31:36|28177.88
13:31:37|28177.88
13:31:37|28173.84
13:31:39|28173.84
13:31:40|28173.84
13:31:41|28177.09
13:31:42|28177.1
13:31:43|28177.1
13:31:44|28176.93
13:31:45|28176.93
13:31:46|28176.93
13:31:47|28176.93
13:31:48|28176.93
13:31:49|28176.93
13:31:50|28176.93
13:31:51|28177.1
13:31:52|28177.1
13:31:53|28177.1
13:31:54|28177.1
13:31:55|28177.1
13:31:56|28177.1
13:31:57|28177.4
13:31:58|28177.4
13:31:59|28176.37
13:32:00|28176.46
13:32:01|28176.46
13:32:03|28178.13
13:32:04|28178.13
13:32:05|28178.13
13:32:07|28180.24
13:32:08|28180.24
13:32:09|28180.24
13:32:11|28183.11
13:32:12|28183.23
13:32:13|28183.05
13:32:14|28186.89
13:32:15|28186.89
13:32:16|28186.89
13:32:17|28187.69
13:32:17|28187.69
13:32:19|28191.82
13:32:20|28191.82
13:32:21|28192.54
13:32:22|28192.54
13:32:23|28192.54
13:32:24|28192.54
13:32:25|28192.54
13:32:26|28194.61
13:32:27|28194.61
13:32:28|28194.62
13:32:29|28194.62
13:32:30|28194.62
13:32:31|28194.62
13:32:32|28200.65
13:32:34|28200.55
13:32:35|28200.55
13:32:35|28200.55
13:32:37|28206.8
13:32:38|28206.8
13:32:39|28205.39
13:32:40|28205.39
13:32:41|28203.41
13:32:41|28203.41
13:32:43|28203.41
13:32:44|28202.54
13:32:44|28202.54
13:32:45|28202.54
13:32:47|28205.94
13:32:48|28205.94
13:32:48|28205.94
13:32:49|28205.94
13:32:50|28205.94
13:32:52|28206.02
13:32:53|28206.02
13:32:54|28206.02
13:32:58|28206.02
13:32:59|28207.
13:32:59|28207.
13:33:01|28208.11
13:33:02|28208.11
13:33:03|28210.7
13:33:03|28210.71
13:33:05|28211.43
13:33:06|28213.
13:33:08|28213.
13:33:09|28213.
13:33:10|28213.
13:33:12|28213.
13:33:13|28213.
13:33:14|28213.
13:33:15|28213.
13:33:15|28213.
13:33:17|28213.
13:33:17|28212.52
13:33:19|28212.52
13:33:20|28213.
13:33:21|28213.
13:33:22|28212.99
13:33:24|28212.99
13:33:24|28212.99
13:33:25|28212.99
13:33:27|28212.99
13:33:28|28212.99
13:33:29|28212.99
13:33:30|28212.99
13:33:31|28212.99
13:33:31|28212.99
13:33:33|28212.99
13:33:34|28212.99
13:33:35|28212.99
13:33:36|28212.99
13:33:37|28212.99
13:33:38|28212.99
13:33:39|28212.99
13:33:40|28212.99
13:33:41|28212.99
13:33:42|28212.99
13:33:43|28212.99
13:33:44|28212.99
13:33:45|28212.99
13:33:46|28212.99
13:33:47|28212.99
13:33:48|28210.62
13:33:49|28210.62
13:33:50|28210.62
13:33:51|28210.58
13:33:52|28210.58
13:33:53|28210.58
13:33:54|28210.58
13:33:55|28210.58
13:33:56|28210.58
13:33:57|28210.58
13:33:58|28210.58
13:33:59|28210.58
13:34:00|28210.58
13:34:01|28210.58
13:34:02|28210.58
13:34:03|28210.58
13:34:04|28210.15
13:34:05|28210.15
13:34:07|28210.15
13:34:08|28210.15
13:34:09|28210.15
13:34:10|28210.15
13:34:11|28210.15
13:34:12|28210.15
13:34:13|28210.15
13:34:14|28210.15
13:34:15|28210.15
13:34:16|28210.15
13:34:17|28210.15
13:34:18|28210.15
13:34:18|28210.15
13:34:20|28210.15
13:34:21|28210.15
13:34:22|28210.15
13:34:23|28210.15
13:34:24|28210.15
13:34:25|28210.15
13:34:26|28210.15
13:34:27|28210.15
13:34:28|28210.15
13:34:29|28210.15
13:34:30|28210.15
13:34:31|28210.14
13:34:32|28210.15
13:34:33|28210.15
13:34:34|28210.15
13:34:35|28210.15
13:34:36|28214.05
13:34:37|28214.05
13:34:38|28213.84
13:34:39|28213.48
13:34:40|28213.6
13:34:41|28213.42
13:34:42|28213.61
13:34:43|28213.61
13:34:44|28213.61
13:34:45|28213.61
13:34:46|28213.61
13:34:47|28213.61
13:34:48|28213.61
13:34:50|28213.61
13:34:51|28213.61
13:34:52|28212.69
13:34:53|28212.69
13:34:55|28212.85
13:34:56|28212.92
13:34:56|28212.92
13:34:57|28212.92
13:34:59|28212.92
13:34:59|28212.86
13:35:01|28212.86
13:35:02|28212.86
13:35:03|28212.86
13:35:03|28212.86
13:35:05|28212.86
13:35:07|28212.86
13:35:08|28217.48
13:35:09|28217.48
13:35:09|28217.48
13:35:11|28217.48
13:35:12|28217.35
13:35:14|28217.35
13:35:14|28217.34
13:35:15|28217.34
13:35:16|28217.34
13:35:18|28217.34
13:35:19|28217.34
13:35:21|28217.37
13:35:21|28217.37
13:35:22|28221.7
13:35:23|28221.7
13:35:24|28221.81
13:35:26|28221.81
13:35:26|28221.81
13:35:28|28221.81
13:35:29|28221.81
13:35:29|28226.97
13:35:31|28226.97
13:35:32|28226.97
13:35:33|28226.97
13:35:34|28227.99
13:35:34|28228.57
13:35:35|28228.57
13:35:37|28228.57
13:35:38|28228.57
13:35:38|28228.57
13:35:39|28228.57
13:35:40|28228.57
13:35:42|28228.57
13:35:42|28228.57
13:35:44|28228.57
13:35:45|28228.57
13:35:46|28228.54
13:35:46|28227.51
13:35:48|28227.51
13:35:49|28227.51
13:35:50|28227.51
13:35:51|28227.51
13:35:52|28220.22
13:35:53|28221.48
13:35:54|28221.48
13:35:56|28221.48
13:35:57|28223.69
13:35:57|28223.69
13:35:59|28223.65
13:35:59|28223.65
13:36:00|28223.65
13:36:02|28223.65
13:36:02|28223.65
13:36:04|28223.65
13:36:05|28223.65
13:36:05|28223.65
13:36:06|28223.65
13:36:08|28223.65
13:36:09|28223.65
13:36:10|28223.65
13:36:11|28223.65
13:36:12|28223.65
13:36:13|28215.62
13:36:14|28211.11
13:36:15|28211.11
13:36:16|28211.11
13:36:18|28211.11
13:36:19|28211.11
13:36:20|28211.11
13:36:21|28211.11
13:36:22|28211.11
13:36:23|28211.11
13:36:24|28211.15
13:36:25|28211.15
13:36:26|28211.15
13:36:27|28217.35
13:36:28|28217.35
13:36:29|28217.35
13:36:30|28217.35
13:36:31|28217.34
13:36:32|28217.34
13:36:33|28217.34
13:36:34|28219.
13:36:35|28219.
13:36:36|28219.
13:36:37|28219.
13:36:38|28219.
13:36:39|28219.
13:36:40|28219.
13:36:41|28219.
13:36:42|28219.
13:36:43|28218.62
13:36:44|28217.98
13:36:45|28217.98
13:36:46|28217.98
13:36:47|28218.37
13:36:48|28218.37
13:36:49|28218.37
13:36:50|28218.37
13:36:52|28218.37
13:36:52|28218.37
13:36:53|28218.37
13:36:55|28218.37
13:36:56|28218.37
13:36:57|28218.37
13:36:57|28218.37
13:36:59|28218.37
13:37:00|28218.37
13:37:01|28218.37
13:37:02|28218.37
13:37:03|28219.59
13:37:05|28219.59
13:37:06|28217.38
13:37:07|28218.94
13:37:08|28218.94
13:37:09|28218.94
13:37:11|28218.94
13:37:12|28218.94
13:37:12|28218.94
13:37:14|28218.94
13:37:15|28218.94
13:37:16|28218.94
13:37:17|28218.94
13:37:18|28218.94
13:37:19|28218.94
13:37:20|28218.94
13:37:21|28218.94
13:37:22|28218.94
13:37:23|28221.77
13:37:24|28221.77
13:37:25|28221.77
13:37:26|28215.59
13:37:27|28215.59
13:37:28|28215.59
13:37:29|28215.31
13:37:30|28215.31
13:37:31|28215.31
13:37:32|28218.37
13:37:34|28218.37
13:37:35|28219.54
13:37:36|28219.54
13:37:36|28219.54
13:37:37|28219.54
13:37:38|28219.54
13:37:40|28219.54
13:37:40|28219.54
13:37:42|28219.54
13:37:43|28219.54
13:37:43|28219.54
13:37:45|28219.54
13:37:46|28219.54
13:37:47|28225.01
13:37:48|28225.
13:37:49|28221.21
13:37:50|28221.21
13:37:51|28221.21
13:37:53|28221.21
13:37:54|28221.21
13:37:55|28221.21
13:37:55|28221.21
13:37:57|28221.21
13:37:58|28221.21
13:37:59|28222.16
13:38:00|28222.16
13:38:01|28226.94
13:38:02|28226.94
13:38:03|28226.94
13:38:04|28226.94
13:38:05|28226.94
13:38:06|28225.94
13:38:07|28225.94
13:38:08|28225.96
13:38:10|28225.96
13:38:11|28225.91
13:38:13|28225.91
13:38:13|28225.91
13:38:14|28225.91
13:38:16|28225.91
13:38:17|28225.91
13:38:18|28225.91
13:38:19|28227.58
13:38:20|28227.58
13:38:21|28227.58
13:38:22|28227.58
13:38:23|28227.58
13:38:24|28230.99
13:38:25|28230.99
13:38:26|28230.99
13:38:27|28233.36
13:38:28|28237.01
13:38:29|28237.01
13:38:31|28237.01
13:38:31|28237.01
13:38:32|28237.01
13:38:33|28237.01
13:38:34|28237.01
13:38:35|28237.01
13:38:36|28234.17
13:38:37|28234.17
13:38:38|28234.17
13:38:39|28234.17
13:38:40|28234.17
13:38:41|28234.17
13:38:42|28234.17
13:38:44|28233.91
13:38:45|28233.91
13:38:46|28233.91
13:38:47|28233.3
13:38:48|28233.3
13:38:49|28233.3
13:38:50|28233.3
13:38:51|28233.3
13:38:52|28233.3
13:38:53|28233.3
13:38:54|28233.3
13:38:55|28233.3
13:38:56|28233.3
13:38:57|28233.3
13:38:58|28233.3
13:38:59|28233.3
13:39:00|28233.3
13:39:01|28233.3
13:39:02|28233.3
13:39:03|28233.3
13:39:04|28233.3
13:39:05|28233.3
13:39:06|28237.5
13:39:08|28237.5
13:39:08|28237.5
13:39:09|28237.15
13:39:11|28237.15
13:39:12|28237.15
13:39:14|28230.22
13:39:14|28230.22
13:39:15|28230.22
13:39:17|28230.22
13:39:18|28234.11
13:39:19|28234.11
13:39:20|28230.31
13:39:21|28230.31
13:39:22|28230.31
13:39:23|28230.31
13:39:25|28230.31
13:39:26|28234.11
13:39:27|28234.11
13:39:28|28234.11
13:39:29|28234.11
13:39:30|28234.11
13:39:31|28234.11
13:39:32|28234.11
13:39:33|28234.11
13:39:34|28234.11
13:39:35|28234.11
13:39:36|28234.11
13:39:37|28234.11
13:39:39|28234.11
13:39:39|28234.11
13:39:40|28234.11
13:39:41|28234.11
13:39:42|28234.11
13:39:44|28234.11
13:39:45|28228.45
13:39:46|28228.45
13:39:47|28228.45
13:39:48|28228.45
13:39:48|28228.45
13:39:50|28228.45
13:39:51|28228.45
13:39:51|28228.45
13:39:52|28228.45
13:39:54|28223.06
13:39:54|28223.15
13:39:55|28223.15
13:39:56|28223.15
13:39:57|28223.15
13:39:58|28223.15
13:39:59|28223.15
13:40:00|28223.15
13:40:02|28223.15
13:40:03|28223.15
13:40:03|28223.15
13:40:04|28221.87
13:40:05|28221.87
13:40:07|28221.87
13:40:07|28221.87
13:40:09|28221.87
13:40:10|28222.01
13:40:11|28224.67
13:40:12|28224.67
13:40:13|28227.57
13:40:14|28227.57
13:40:16|28227.57
13:40:16|28231.08
13:40:18|28231.08
13:40:19|28231.08
13:40:20|28231.08
13:40:21|28231.08
13:40:22|28231.08
13:40:23|28231.08
13:40:24|28231.08
13:40:25|28231.08
13:40:26|28231.08
13:40:27|28231.08
13:40:28|28230.88
13:40:29|28232.83
13:40:30|28232.83
13:40:31|28232.83
13:40:32|28232.83
13:40:33|28232.83
13:40:34|28232.83
13:40:35|28236.51
13:40:36|28236.51
13:40:37|28236.51
13:40:38|28234.79
13:40:39|28234.79
13:40:40|28234.79
13:40:41|28234.79
13:40:42|28235.57
13:40:43|28235.57
13:40:44|28235.57
13:40:45|28235.57
13:40:46|28235.57
13:40:47|28235.57
13:40:48|28235.57
13:40:49|28234.82
13:40:50|28234.82
13:40:51|28234.82
13:40:53|28234.82
13:40:55|28234.82
13:40:55|28234.82
13:40:56|28234.82
13:40:57|28234.82
13:40:58|28234.82
13:40:59|28234.82
13:41:00|28234.82
13:41:01|28231.34
13:41:02|28231.34
13:41:03|28229.81
13:41:04|28229.81
13:41:05|28229.91
13:41:06|28232.85
13:41:07|28232.85
13:41:08|28232.85
13:41:10|28232.85
13:41:10|28232.85
13:41:11|28232.85
13:41:13|28234.95
13:41:14|28234.95
13:41:15|28234.95
13:41:16|28234.95
13:41:17|28235.72
13:41:18|28235.72
13:41:19|28235.72
13:41:20|28235.72
13:41:22|28235.72
13:41:23|28235.72
13:41:24|28230.36
13:41:26|28230.36
13:41:26|28230.39
13:41:27|28230.39
13:41:28|28230.39
13:41:29|28230.39
13:41:30|28234.47
13:41:32|28234.47
13:41:32|28234.47
13:41:33|28234.47
13:41:35|28231.31
13:41:36|28231.31
13:41:36|28231.31
13:41:38|28231.31
13:41:39|28231.31
13:41:39|28231.31
13:41:40|28231.31
13:41:42|28231.31
13:41:43|28229.66
13:41:43|28229.66
13:41:45|28229.66
13:41:46|28229.66
13:41:47|28229.66
13:41:48|28229.66
13:41:49|28229.66
13:41:50|28229.66
13:41:51|28229.66
13:41:52|28229.66
13:41:53|28229.66
13:41:54|28229.66
13:41:55|28229.66
13:41:56|28229.66
13:41:57|28230.17
13:41:59|28230.17
13:41:59|28230.17
13:42:00|28230.17
13:42:02|28230.17
13:42:02|28232.63
13:42:03|28232.63
13:42:04|28230.75
13:42:05|28232.07
13:42:06|28232.02
13:42:07|28232.02
13:42:08|28232.02
13:42:10|28230.54
13:42:10|28230.54
13:42:11|28230.54
13:42:13|28230.54
13:42:14|28230.54
13:42:15|28225.42
13:42:16|28223.99
13:42:18|28223.99
13:42:19|28223.99
13:42:20|28221.4
13:42:20|28221.4
13:42:22|28221.4
13:42:22|28221.4
13:42:24|28221.85
13:42:25|28221.85
13:42:26|28221.85
13:42:27|28221.79
13:42:28|28221.79
13:42:29|28221.79
13:42:30|28221.79
13:42:31|28221.79
13:42:32|28221.79
13:42:33|28221.79
13:42:35|28221.79
13:42:35|28221.79
13:42:36|28217.16
13:42:37|28217.17
13:42:38|28217.17
13:42:40|28217.17
13:42:41|28216.91
13:42:42|28216.91
13:42:42|28216.91
13:42:43|28215.03
13:42:45|28215.03
13:42:46|28210.
13:42:47|28210.
13:42:47|28210.
13:42:49|28210.
13:42:49|28210.
13:42:51|28212.52
13:42:52|28212.52
13:42:53|28212.52
13:42:53|28212.52
13:42:55|28212.56
13:42:55|28212.56
13:42:57|28213.46
13:42:57|28216.74
13:42:58|28216.74
13:43:00|28216.74
13:43:01|28216.74
13:43:02|28216.74
13:43:03|28216.74
13:43:04|28216.74
13:43:06|28216.74
13:43:06|28216.74
13:43:07|28213.29
13:43:08|28213.29
13:43:09|28216.87
13:43:10|28216.87
13:43:11|28216.87
13:43:12|28216.87
13:43:14|28216.87
13:43:15|28216.87
13:43:15|28216.87
13:43:18|28216.87
13:43:18|28216.87
13:43:19|28217.12
13:43:20|28217.12
13:43:21|28217.12
13:43:22|28217.12
13:43:24|28217.12
13:43:25|28217.12
13:43:26|28214.11
13:43:27|28216.13
13:43:28|28216.13
13:43:29|28216.13
13:43:31|28216.01
13:43:31|28216.01
13:43:32|28210.24
13:43:33|28210.24
13:43:35|28210.24
13:43:35|28210.24
13:43:36|28210.24
13:43:37|28210.24
13:43:39|28210.24
13:43:40|28211.67
13:43:40|28211.67
13:43:42|28211.67
13:43:43|28211.67
13:43:44|28211.67
13:43:45|28211.67
13:43:46|28211.68
13:43:47|28211.68
13:43:48|28211.68
13:43:49|28211.68
13:43:50|28216.64
13:43:51|28216.64
13:43:52|28216.64
13:43:53|28218.57
13:43:54|28218.57
13:43:56|28216.6
13:43:56|28216.6
13:43:57|28211.35
13:43:59|28211.35
13:44:00|28213.38
13:44:00|28213.38
13:44:02|28216.09
13:44:03|28216.09
13:44:03|28216.09
13:44:05|28216.09
13:44:06|28216.09
13:44:07|28216.09
13:44:07|28216.09
13:44:09|28216.09
13:44:10|28216.09
13:44:11|28216.09
13:44:12|28216.09
13:44:13|28216.09
13:44:14|28216.09
13:44:15|28216.09
13:44:16|28216.09
13:44:18|28216.09
13:44:20|28210.53
13:44:20|28210.53
13:44:22|28210.
13:44:22|28202.83
13:44:24|28202.83
13:44:25|28202.45
13:44:26|28202.6
13:44:27|28202.61
13:44:28|28198.7
13:44:29|28198.7
13:44:30|28201.12
13:44:32|28201.57
13:44:32|28201.8
13:44:33|28201.8
13:44:34|28201.8
13:44:36|28201.8
13:44:38|28202.1
13:44:38|28202.11
13:44:39|28202.11
13:44:41|28202.11
13:44:41|28202.12
13:44:42|28202.12
13:44:43|28200.62
13:44:45|28200.62
13:44:46|28200.67
13:44:46|28200.67
13:44:47|28200.67
13:44:48|28200.67
13:44:49|28200.67
13:44:51|28200.67
13:44:52|28200.67
13:44:53|28200.67
13:44:54|28200.84
13:44:55|28200.84
13:44:56|28200.84
13:44:57|28200.84
13:44:58|28200.84
13:44:58|28200.84
13:45:00|28201.4
13:45:01|28201.4
13:45:02|28201.4
13:45:03|28201.4
13:45:04|28201.37
13:45:05|28202.64
13:45:06|28202.64
13:45:07|28202.64
13:45:08|28202.64
13:45:09|28206.86
13:45:10|28206.86
13:45:11|28206.86
13:45:12|28206.86
13:45:13|28206.86
13:45:14|28209.56
13:45:15|28209.56
13:45:16|28209.56
13:45:17|28209.56
13:45:19|28209.56
13:45:19|28209.56
13:45:21|28209.56
13:45:22|28209.56
13:45:23|28209.56
13:45:24|28209.56
13:45:25|28209.56
13:45:26|28209.56
13:45:27|28209.56
13:45:28|28209.56
13:45:29|28209.56
13:45:31|28209.57
13:45:31|28209.57
13:45:32|28209.57
13:45:33|28210.08
13:45:34|28210.08
13:45:35|28209.74
13:45:36|28210.61
13:45:37|28210.61
13:45:38|28210.61
13:45:39|28210.61
13:45:40|28210.61
13:45:41|28210.61
13:45:42|28210.61
13:45:43|28210.61
13:45:45|28210.61
13:45:46|28210.61
13:45:46|28210.61
13:45:47|28210.61
13:45:49|28210.61
13:45:50|28210.61
13:45:50|28207.08
13:45:52|28207.08
13:45:53|28207.08
13:45:53|28207.08
13:45:54|28207.2
13:45:56|28207.2
13:45:56|28207.2
13:45:58|28207.2
13:45:59|28207.2
13:45:59|28207.2
13:46:00|28207.2
13:46:02|28212.77
13:46:03|28212.77
13:46:04|28212.77
13:46:05|28212.77
13:46:06|28212.77
13:46:07|28212.77
13:46:09|28213.45
13:46:09|28213.45
13:46:11|28213.45
13:46:11|28213.45
13:46:12|28213.45
13:46:14|28213.45
13:46:15|28217.62
13:46:16|28217.62
13:46:16|28217.62
13:46:18|28217.62
13:46:19|28217.62
13:46:19|28217.62
13:46:21|28217.62
13:46:22|28217.62
13:46:23|28217.62
13:46:24|28217.62
13:46:25|28217.62
13:46:26|28217.62
13:46:28|28217.62
13:46:28|28217.62
13:46:30|28217.62
13:46:30|28220.69
13:46:31|28220.69
13:46:32|28220.69
13:46:33|28220.69
13:46:35|28220.69
13:46:36|28220.69
13:46:36|28220.69
13:46:37|28220.69
13:46:39|28220.69
13:46:39|28220.69
13:46:41|28220.69
13:46:41|28220.69
13:46:42|28220.69
13:46:44|28220.86
13:46:45|28220.86
13:46:46|28221.02
13:46:47|28221.02
13:46:47|28221.02
13:46:48|28221.02
13:46:50|28221.02
13:46:50|28221.02
13:46:52|28221.28
13:46:53|28221.28
13:46:53|28221.28
13:46:54|28220.52
13:46:55|28220.52
13:46:57|28220.52
13:46:57|28216.79
13:46:58|28216.79
13:46:59|28207.93
13:47:01|28207.93
13:47:01|28207.93
13:47:02|28207.93
13:47:04|28207.93
13:47:05|28207.93
13:47:05|28207.93
13:47:07|28206.93
13:47:07|28206.93
13:47:08|28206.89
13:47:09|28206.89
13:47:11|28206.96
13:47:12|28206.96
13:47:13|28206.96
13:47:14|28199.84
13:47:15|28208.19
13:47:16|28208.19
13:47:17|28208.19
13:47:17|28208.19
13:47:20|28208.19
13:47:21|28208.19
13:47:22|28206.11
13:47:23|28206.11
13:47:25|28209.37
13:47:26|28209.37
13:47:27|28209.37
13:47:28|28209.37
13:47:29|28209.37
13:47:30|28209.37
13:47:30|28207.03
13:47:32|28207.03
13:47:33|28207.03
13:47:34|28207.03
13:47:35|28207.03
13:47:36|28207.03
13:47:37|28207.03
13:47:38|28207.03
13:47:39|28210.35
13:47:40|28210.35
13:47:41|28210.35
13:47:42|28210.35
13:47:43|28210.35
13:47:44|28210.35
13:47:45|28210.35
13:47:46|28210.35
13:47:47|28210.35
13:47:48|28210.35
13:47:49|28210.35
13:47:50|28210.35
13:47:51|28210.35
13:47:52|28210.35
13:47:53|28210.35
13:47:54|28210.35
13:47:55|28210.35
13:47:56|28210.35
13:47:58|28210.35
13:47:58|28210.35
13:47:59|28182.13
13:48:00|28182.13
13:48:01|28182.13
13:48:02|28183.13
13:48:03|28180.12
13:48:04|28179.47
13:48:05|28179.47
13:48:06|28181.71
13:48:07|28181.71
13:48:08|28181.71
13:48:09|28181.71
13:48:10|28181.71
13:48:11|28181.71
13:48:12|28181.71
13:48:13|28172.25
13:48:14|28167.68
13:48:15|28167.68
13:48:16|28167.68
13:48:17|28167.68
13:48:18|28171.12
13:48:19|28171.12
13:48:21|28168.14
13:48:22|28168.72
13:48:23|28168.72
13:48:24|28169.53
13:48:25|28171.97
13:48:26|28171.97
13:48:27|28171.97
13:48:28|28177.89
13:48:30|28177.89
13:48:30|28177.89
13:48:31|28177.89
13:48:32|28171.37
13:48:33|28167.87
13:48:34|28167.87
13:48:36|28163.62
13:48:36|28163.62
13:48:38|28164.49
13:48:38|28164.55
13:48:39|28164.55
13:48:41|28167.
13:48:42|28167.
13:48:42|28169.99
13:48:44|28169.99
13:48:44|28169.99
13:48:46|28169.99
13:48:47|28169.99
13:48:48|28169.99
13:48:49|28174.51
13:48:50|28174.51
13:48:50|28174.51
13:48:51|28167.8
13:48:53|28167.8
13:48:54|28167.8
13:48:55|28167.8
13:48:56|28162.
13:48:57|28162.
13:48:58|28162.
13:48:58|28162.
13:49:00|28153.06
13:49:00|28153.06
13:49:02|28151.01
13:49:03|28151.01
13:49:03|28130.
13:49:05|28141.42
13:49:06|28144.19
13:49:07|28144.19
13:49:08|28144.24
13:49:09|28144.24
13:49:10|28158.
13:49:11|28158.
13:49:12|28158.
13:49:13|28151.64
13:49:14|28151.64
13:49:15|28151.64
13:49:16|28151.64
13:49:17|28157.53
13:49:18|28157.53
13:49:19|28157.53
13:49:20|28157.53
13:49:23|28157.53
13:49:24|28157.53
13:49:25|28157.53
13:49:26|28157.53
13:49:27|28157.53
13:49:28|28157.53
13:49:29|28144.24
13:49:30|28138.84
13:49:31|28138.84
13:49:32|28138.84
13:49:33|28138.84
13:49:34|28138.84
13:49:35|28138.84
13:49:37|28152.06
13:49:37|28152.06
13:49:38|28152.06
13:49:39|28152.06
13:49:41|28152.06
13:49:42|28152.06
13:49:43|28150.67
13:49:43|28150.67
13:49:45|28150.67
13:49:45|28150.67
13:49:46|28150.67
13:49:48|28153.6
13:49:49|28155.17
13:49:50|28156.26
13:49:50|28156.26
13:49:52|28156.26
13:49:53|28156.26
13:49:54|28156.26
13:49:55|28156.26
13:49:55|28156.26
13:49:56|28156.26
13:49:57|28156.26
13:49:59|28157.23
13:50:00|28157.23
13:50:01|28157.23
13:50:01|28157.44
13:50:03|28157.44
13:50:04|28152.77
13:50:04|28152.77
13:50:06|28152.77
13:50:06|28152.77
13:50:07|28152.77
13:50:09|28150.39
13:50:10|28150.39
13:50:10|28150.39
13:50:11|28150.39
13:50:13|28150.39
13:50:14|28152.21
13:50:15|28152.21
13:50:16|28151.92
13:50:17|28152.43
13:50:18|28152.43
13:50:19|28152.43
13:50:19|28152.43
13:50:20|28152.43
13:50:21|28152.43
13:50:23|28150.29
13:50:24|28150.29
13:50:25|28150.29
13:50:26|28150.29
13:50:27|28150.29
13:50:28|28140.38
13:50:29|28140.38
13:50:30|28141.09
13:50:31|28146.54
13:50:33|28146.84
13:50:33|28146.84
13:50:35|28145.6
13:50:35|28145.52
13:50:36|28145.52
13:50:37|28145.52
13:50:38|28145.52
13:50:40|28145.52
13:50:40|28149.12
13:50:41|28146.69
13:50:43|28148.64
13:50:44|28148.64
13:50:44|28148.64
13:50:46|28148.64
13:50:46|28148.64
13:50:47|28148.64
13:50:48|28152.56
13:50:50|28152.56
13:50:51|28156.26
13:50:52|28156.26
13:50:53|28156.26
13:50:55|28156.25
13:50:55|28156.25
13:50:57|28155.86
13:50:57|28155.86
13:50:58|28155.86
13:50:59|28155.86
13:51:00|28155.86
13:51:01|28153.94
13:51:02|28153.94
13:51:03|28156.25
13:51:04|28156.25
13:51:05|28156.25
13:51:06|28156.25
13:51:07|28156.25
13:51:08|28156.25
13:51:09|28156.25
13:51:11|28157.99
13:51:11|28158.
13:51:13|28158.
13:51:13|28159.99
13:51:14|28160.58
13:51:15|28160.58
13:51:16|28160.58
13:51:18|28160.58
13:51:18|28160.58
13:51:20|28168.66
13:51:21|28169.93
13:51:22|28169.93
13:51:22|28169.93
13:51:23|28169.93
13:51:25|28169.93
13:51:26|28169.93
13:51:28|28169.7
13:51:29|28168.66
13:51:30|28168.66
13:51:31|28168.66
13:51:32|28168.66
13:51:33|28168.66
13:51:34|28168.65
13:51:35|28168.65
13:51:36|28168.65
13:51:37|28168.65
13:51:39|28168.65
13:51:39|28168.65
13:51:40|28160.6
13:51:41|28160.6
13:51:42|28160.6
13:51:44|28160.6
13:51:45|28160.6
13:51:46|28170.91
13:51:47|28170.91
13:51:48|28170.91
13:51:49|28170.91
13:51:50|28169.01
13:51:51|28169.01
13:51:52|28170.22
13:51:53|28170.22
13:51:54|28174.17
13:51:55|28174.17
13:51:56|28174.17
13:51:57|28174.17
13:51:58|28174.17
13:51:59|28174.16
13:52:00|28174.17
13:52:01|28174.16
13:52:03|28174.16
13:52:03|28174.16
13:52:04|28175.53
13:52:05|28175.53
13:52:06|28175.53
13:52:07|28175.53
13:52:08|28175.53
13:52:09|28177.62
13:52:10|28177.62
13:52:11|28177.62
13:52:12|28177.62
13:52:13|28174.45
13:52:14|28174.45
13:52:15|28174.45
13:52:16|28174.45
13:52:17|28174.45
13:52:18|28174.45
13:52:19|28174.45
13:52:20|28174.45
13:52:21|28170.24
13:52:22|28170.24
13:52:23|28170.24
13:52:24|28170.24
13:52:26|28170.24
13:52:27|28174.5
13:52:28|28179.78
13:52:30|28179.78
13:52:30|28179.78
13:52:32|28179.78
13:52:33|28179.78
13:52:33|28179.78
13:52:35|28179.78
13:52:35|28179.78
13:52:37|28179.78
13:52:37|28179.78
13:52:39|28179.78
13:52:40|28180.18
13:52:41|28180.18
13:52:42|28180.37
13:52:43|28180.37
13:52:44|28180.37
13:52:45|28180.37
13:52:46|28180.37
13:52:47|28180.37
13:52:47|28180.37
13:52:49|28180.37
13:52:50|28182.68
13:52:51|28182.68
13:52:52|28182.68
13:52:53|28182.68
13:52:54|28182.68
13:52:55|28186.
13:52:57|28186.
13:52:57|28186.
13:52:58|28188.33
13:52:59|28191.67
13:53:00|28191.67
13:53:01|28191.67
13:53:03|28191.67
13:53:03|28191.67
13:53:05|28197.05
13:53:06|28197.05
13:53:07|28188.39
13:53:07|28188.39
13:53:09|28188.39
13:53:10|28188.39
13:53:11|28186.
13:53:12|28186.
13:53:12|28186.
13:53:14|28186.
13:53:15|28173.79
13:53:16|28173.79
13:53:17|28173.7
13:53:18|28173.7
13:53:20|28173.7
13:53:20|28173.7
13:53:21|28173.71
13:53:23|28173.71
13:53:23|28173.71
13:53:24|28173.71
13:53:26|28173.71
13:53:27|28173.71
13:53:27|28173.7
13:53:29|28173.7
13:53:30|28174.2
13:53:30|28174.2
13:53:31|28174.56
13:53:33|28174.56
13:53:34|28174.56
13:53:36|28174.56
13:53:36|28174.56
13:53:37|28174.56
13:53:38|28174.56
13:53:39|28174.56
13:53:40|28174.56
13:53:41|28174.56
13:53:42|28174.56
13:53:44|28174.56
13:53:45|28174.56
13:53:46|28174.56
13:53:48|28174.56
13:53:48|28174.56
13:53:49|28177.01
13:53:50|28177.01
13:53:51|28177.01
13:53:52|28177.01
13:53:53|28175.89
13:53:55|28175.89
13:53:56|28175.89
13:53:57|28175.89
13:53:57|28175.89
13:53:58|28175.83
13:53:59|28175.76
13:54:00|28175.76
13:54:02|28175.76
13:54:03|28175.76
13:54:04|28173.72
13:54:05|28173.72
13:54:06|28173.72
13:54:08|28173.72
13:54:08|28173.72
13:54:09|28173.72
13:54:10|28173.72
13:54:11|28173.72
13:54:12|28173.72
13:54:13|28175.78
13:54:14|28175.78
13:54:15|28175.54
13:54:16|28175.54
13:54:17|28175.42
13:54:18|28175.42
13:54:19|28175.42
13:54:20|28175.42
13:54:22|28175.42
13:54:22|28175.42
13:54:23|28175.42
13:54:24|28174.79
13:54:26|28174.79
13:54:27|28174.79
13:54:28|28177.16
13:54:29|28177.16
13:54:30|28177.16
13:54:31|28177.16
13:54:32|28177.16
13:54:33|28174.79
13:54:35|28174.79
13:54:36|28179.73
13:54:37|28179.73
13:54:38|28179.73
13:54:39|28179.73
13:54:39|28179.73
13:54:41|28179.73
13:54:42|28179.73
13:54:43|28179.73
13:54:43|28179.73
13:54:45|28179.73
13:54:46|28179.73
13:54:47|28179.73
13:54:48|28176.42
13:54:49|28176.42
13:54:50|28176.42
13:54:51|28176.42
13:54:52|28176.42
13:54:53|28176.42
13:54:54|28176.42
13:54:55|28176.42
13:54:56|28176.42
13:54:57|28176.42
13:54:58|28176.42
13:55:00|28176.42
13:55:00|28176.42
13:55:02|28176.42
13:55:02|28176.42
13:55:03|28174.49
13:55:05|28177.18
13:55:05|28177.18
13:55:06|28177.18
13:55:08|28177.18
13:55:08|28177.18
13:55:09|28177.18
13:55:10|28177.18
13:55:12|28177.18
13:55:12|28177.18
13:55:14|28177.18
13:55:15|28176.86
13:55:15|28173.7
13:55:16|28173.7
13:55:17|28173.7
13:55:18|28173.7
13:55:20|28175.43
13:55:21|28175.43
13:55:22|28175.43
13:55:22|28175.43
13:55:23|28184.
13:55:25|28184.
13:55:25|28184.
13:55:26|28184.
13:55:27|28184.
13:55:29|28184.
13:55:30|28184.
13:55:32|28184.
13:55:33|28184.
13:55:34|28184.
13:55:36|28185.36
13:55:36|28183.22
13:55:37|28183.22
13:55:38|28183.22
13:55:39|28183.22
13:55:40|28189.63
13:55:42|28189.63
13:55:42|28189.63
13:55:43|28189.63
13:55:44|28190.
13:55:45|28190.
13:55:46|28190.
13:55:47|28190.
13:55:48|28190.
13:55:49|28190.
13:55:50|28190.
13:55:51|28190.
13:55:52|28190.
13:55:54|28190.
13:55:54|28190.
13:55:55|28190.
13:55:56|28190.
13:55:57|28190.
13:55:58|28190.
13:56:00|28197.81
13:56:00|28197.81
13:56:02|28197.81
13:56:02|28197.81
13:56:04|28197.81
13:56:05|28197.81
13:56:06|28198.56
13:56:06|28198.56
13:56:08|28193.78
13:56:09|28198.5
13:56:10|28198.5
13:56:11|28198.5
13:56:12|28198.5
13:56:13|28198.5
13:56:14|28198.5
13:56:14|28198.5
13:56:15|28196.82
13:56:17|28193.43
13:56:17|28193.43
13:56:19|28193.43
13:56:20|28193.43
13:56:21|28193.43
13:56:22|28193.43
13:56:23|28193.43
13:56:24|28199.97
13:56:25|28200.
13:56:26|28196.83
13:56:27|28196.83
13:56:29|28200.
13:56:29|28200.
13:56:30|28200.
13:56:32|28200.
13:56:33|28200.
13:56:34|28200.
13:56:36|28203.04
13:56:36|28203.04
13:56:37|28203.04
13:56:38|28203.04
13:56:40|28203.04
13:56:40|28203.04
13:56:41|28206.93
13:56:43|28206.91
13:56:44|28206.91
13:56:45|28206.91
13:56:46|28204.43
13:56:47|28204.43
13:56:48|28204.43
13:56:49|28202.98
13:56:50|28202.98
13:56:51|28202.98
13:56:51|28203.03
13:56:52|28203.03
13:56:53|28203.03
13:56:54|28203.03
13:56:56|28203.03
13:56:56|28203.03
13:56:58|28203.03
13:56:59|28203.03
13:56:59|28203.03
13:57:01|28206.84
13:57:01|28206.84
13:57:03|28205.56
13:57:03|28204.8
13:57:04|28204.65
13:57:06|28204.67
13:57:07|28204.67
13:57:07|28197.03
13:57:08|28197.03
13:57:09|28197.03
13:57:11|28197.03
13:57:12|28197.03
13:57:13|28197.03
13:57:14|28197.03
13:57:15|28197.03
13:57:16|28197.03
13:57:17|28197.03
13:57:18|28197.03
13:57:19|28197.03
13:57:20|28197.03
13:57:21|28197.03
13:57:22|28203.83
13:57:23|28203.83
13:57:24|28203.83
13:57:25|28203.83
13:57:26|28203.83
13:57:27|28203.83
13:57:28|28206.42
13:57:29|28206.42
13:57:31|28206.42
13:57:32|28206.42
13:57:33|28206.42
13:57:34|28206.42
13:57:34|28206.42
13:57:36|28206.42
13:57:37|28206.42
13:57:37|28206.42
13:57:39|28206.42
13:57:40|28209.04
13:57:41|28209.04
13:57:42|28209.03
13:57:43|28209.03
13:57:44|28209.03
13:57:46|28209.03
13:57:46|28209.03
13:57:48|28209.03
13:57:49|28209.03
13:57:50|28209.03
13:57:51|28209.03
13:57:52|28206.62
13:57:53|28206.62
13:57:53|28206.62
13:57:55|28206.62
13:57:56|28206.62
13:57:57|28209.67
13:57:58|28209.67
13:57:59|28209.67
13:58:00|28209.67
13:58:01|28209.67
13:58:02|28209.67
13:58:03|28209.67
13:58:04|28209.67
13:58:05|28209.67
13:58:06|28209.67
13:58:07|28209.67
13:58:08|28209.67
13:58:10|28209.67
13:58:10|28209.67
13:58:12|28206.48
13:58:12|28206.48
13:58:13|28206.48
13:58:14|28206.48
13:58:15|28206.48
13:58:17|28206.48
13:58:17|28206.48
13:58:18|28205.89
13:58:19|28205.89
13:58:20|28204.69
13:58:22|28204.69
13:58:23|28204.69
13:58:24|28204.69
13:58:24|28204.69
13:58:25|28205.88
13:58:27|28205.88
13:58:28|28205.88
13:58:29|28205.88
13:58:31|28205.73
13:58:32|28205.73
13:58:32|28205.73
13:58:34|28205.73
13:58:34|28205.73
13:58:36|28205.73
13:58:37|28205.73
13:58:38|28205.73
13:58:39|28202.87
13:58:40|28202.87
13:58:41|28202.27
13:58:42|28206.23
13:58:43|28206.18
13:58:44|28206.18
13:58:45|28206.18
13:58:46|28206.18
13:58:47|28206.18
13:58:48|28206.18
13:58:49|28203.47
13:58:50|28203.47
13:58:51|28203.59
13:58:52|28203.59
13:58:53|28203.59
13:58:55|28203.59
13:58:55|28203.59
13:58:56|28203.8
13:58:57|28203.8
13:58:58|28203.8
13:58:59|28206.23
13:59:00|28206.23
13:59:01|28204.05
13:59:02|28204.05
13:59:03|28204.05
13:59:04|28204.24
13:59:05|28204.24
13:59:06|28204.24
13:59:07|28204.24
13:59:08|28204.56
13:59:09|28204.56
13:59:11|28204.56
13:59:11|28204.56
13:59:12|28204.56
13:59:13|28204.56
13:59:14|28204.56
13:59:15|28204.56
13:59:17|28204.56
13:59:17|28204.56
13:59:18|28204.56
13:59:19|28204.56
13:59:21|28204.56
13:59:22|28204.56
13:59:23|28204.56
13:59:24|28204.56
13:59:25|28204.56
13:59:26|28204.56
13:59:27|28204.56
13:59:28|28204.56
13:59:28|28204.56
13:59:29|28204.56
13:59:31|28204.56
13:59:33|28204.56
13:59:33|28205.76
13:59:34|28205.78
13:59:36|28205.78
13:59:37|28204.38
13:59:38|28204.38
13:59:39|28204.38
13:59:40|28204.38
13:59:41|28204.59
13:59:42|28204.59
13:59:43|28204.74
13:59:45|28204.74
13:59:46|28204.74
13:59:47|28204.74
13:59:47|28204.74
13:59:48|28204.74
13:59:50|28204.74
13:59:51|28204.74
13:59:51|28204.74
13:59:53|28204.74
13:59:54|28204.74
13:59:54|28204.74
13:59:56|28204.74
13:59:57|28204.74
13:59:57|28204.74
13:59:59|28204.74
13:59:59|28204.74
14:00:01|28202.54
14:00:02|28199.12
14:00:03|28199.12
14:00:04|28197.58
14:00:05|28197.58
14:00:06|28197.58
14:00:07|28197.58
14:00:08|28197.58
14:00:09|28192.75
14:00:10|28192.75
14:00:11|28192.75
14:00:12|28192.75
14:00:13|28192.75
14:00:14|28192.75
14:00:15|28189.74
14:00:16|28189.76
14:00:17|28189.76
14:00:18|28189.76
14:00:19|28189.77
14:00:20|28189.77
14:00:21|28189.77
14:00:22|28200.63
14:00:23|28200.41
14:00:24|28200.41
14:00:25|28200.79
14:00:26|28200.73
14:00:27|28197.44
14:00:28|28200.79
14:00:29|28204.55
14:00:30|28204.59
14:00:31|28204.59
14:00:33|28204.59
14:00:34|28204.59
14:00:35|28209.51
14:00:36|28209.51
14:00:37|28209.51
14:00:38|28204.78
14:00:39|28204.78
14:00:40|28204.79
14:00:41|28204.79
14:00:42|28204.79
14:00:42|28204.79
14:00:44|28204.79
14:00:44|28204.79
14:00:46|28204.79
14:00:47|28204.79
14:00:48|28204.79
14:00:49|28204.79
14:00:50|28204.79
14:00:52|28204.79
14:00:52|28204.79
14:00:53|28204.79
14:00:54|28204.79
14:00:55|28204.79
14:00:56|28204.79
14:00:57|28204.79
14:00:58|28204.79
14:01:00|28204.79
14:01:00|28207.7
14:01:01|28207.7
14:01:02|28207.7
14:01:03|28207.7
14:01:05|28207.7
14:01:05|28207.7
14:01:07|28207.7
14:01:07|28207.7
14:01:08|28207.7
14:01:10|28207.7
14:01:11|28207.7
14:01:11|28207.7
14:01:12|28207.7
14:01:13|28207.7
14:01:14|28207.7
14:01:16|28207.7
14:01:16|28209.67
14:01:17|28209.67
14:01:18|28212.77
14:01:20|28212.77
14:01:21|28212.77
14:01:22|28212.77
14:01:23|28212.77
14:01:24|28212.77
14:01:25|28212.77
14:01:26|28212.77
14:01:27|28212.77
14:01:28|28212.77
14:01:29|28212.76
14:01:30|28212.76
14:01:31|28212.76
14:01:32|28212.76
14:01:34|28212.76
14:01:35|28212.76
14:01:36|28212.76
14:01:38|28212.77
14:01:39|28212.76
14:01:41|28212.02
14:01:41|28212.02
14:01:43|28212.02
14:01:44|28212.02
14:01:45|28212.02
14:01:46|28212.02
14:01:47|28212.02
14:01:48|28212.02
14:01:50|28212.02
14:01:50|28212.02
14:01:51|28213.27
14:01:53|28213.27
14:01:53|28213.27
14:01:55|28213.27
14:01:55|28213.27
14:01:57|28212.21
14:01:58|28212.52
14:01:58|28212.52
14:02:00|28212.52
14:02:01|28212.03
14:02:01|28212.03
14:02:03|28213.27
14:02:04|28213.27
14:02:05|28213.27
14:02:06|28213.27
14:02:07|28213.27
14:02:08|28213.27
14:02:09|28213.27
14:02:10|28213.27
14:02:11|28213.27
14:02:12|28213.27
14:02:13|28213.26
14:02:14|28213.26
14:02:15|28213.26
14:02:17|28213.26
14:02:17|28213.26
14:02:18|28213.26
14:02:19|28213.26
14:02:20|28213.26
14:02:21|28213.26
14:02:23|28213.26
14:02:24|28213.53
14:02:24|28213.53
14:02:25|28213.53
14:02:26|28213.53
14:02:27|28213.53
14:02:28|28213.9
14:02:29|28213.9
14:02:30|28213.9
14:02:32|28215.5
14:02:32|28215.5
14:02:35|28217.08
14:02:36|28217.08
14:02:37|28217.08
14:02:37|28217.08
14:02:38|28217.08
14:02:41|28217.08
14:02:41|28217.08
14:02:42|28217.08
14:02:43|28217.08
14:02:45|28217.08
14:02:46|28217.08
14:02:47|28217.08
14:02:47|28217.08
14:02:49|28217.08
14:02:50|28212.46
14:02:50|28212.46
14:02:52|28212.46
14:02:52|28212.62
14:02:54|28212.62
14:02:54|28212.66
14:02:55|28212.66
14:02:56|28212.66
14:02:57|28212.66
14:02:59|28212.8
14:03:00|28212.8
14:03:01|28212.8
14:03:02|28212.8
14:03:03|28212.8
14:03:04|28212.8
14:03:05|28212.8
14:03:06|28212.07
14:03:07|28212.07
14:03:09|28212.07
14:03:09|28212.3
14:03:10|28212.3
14:03:11|28212.36
14:03:12|28212.36
14:03:14|28212.36
14:03:14|28212.36
14:03:15|28212.36
14:03:16|28215.55
14:03:18|28216.13
14:03:18|28216.13
14:03:20|28215.97
14:03:20|28215.97
14:03:21|28215.86
14:03:22|28215.86
14:03:23|28215.86
14:03:24|28215.86
14:03:26|28215.86
14:03:26|28217.53
14:03:28|28217.61
14:03:29|28217.61
14:03:29|28216.46
14:03:30|28215.73
14:03:31|28213.24
14:03:33|28213.24
14:03:33|28213.24
14:03:35|28213.25
14:03:36|28213.25
14:03:38|28213.24
14:03:39|28213.24
14:03:39|28213.24
14:03:41|28213.24
14:03:42|28208.23
14:03:43|28208.23
14:03:45|28208.95
14:03:45|28208.95
14:03:46|28208.95
14:03:48|28209.75
14:03:49|28209.75
14:03:49|28209.75
14:03:51|28209.75
14:03:52|28209.75
14:03:53|28209.75
14:03:54|28209.75
14:03:55|28207.25
14:03:55|28207.25
14:03:56|28207.25
14:03:58|28203.91
14:03:58|28203.91
14:04:00|28203.91
14:04:01|28203.91
14:04:02|28203.91
14:04:03|28203.91
14:04:04|28203.91
14:04:05|28203.91
14:04:06|28203.91
14:04:07|28202.16
14:04:08|28202.16
14:04:09|28202.16
14:04:10|28202.16
14:04:11|28202.16
14:04:12|28202.16
14:04:13|28202.16
14:04:14|28202.16
14:04:15|28202.16
14:04:16|28202.16
14:04:17|28202.16
14:04:18|28202.16
14:04:19|28202.16
14:04:20|28200.41
14:04:21|28200.42
14:04:22|28200.41
14:04:23|28200.41
14:04:24|28200.41
14:04:25|28200.41
14:04:26|28200.41
14:04:27|28200.
14:04:28|28200.
14:04:29|28200.
14:04:30|28200.
14:04:31|28200.
14:04:33|28200.
14:04:34|28200.
14:04:35|28200.
14:04:37|28200.
14:04:37|28200.
14:04:38|28200.6
14:04:39|28200.6
14:04:41|28200.6
14:04:42|28200.59
14:04:43|28200.59
14:04:44|28200.59
14:04:45|28200.59
14:04:46|28200.59
14:04:47|28200.59
14:04:48|28200.59
14:04:49|28200.59
14:04:50|28198.99
14:04:51|28198.99
14:04:52|28198.99
14:04:53|28198.99
14:04:54|28198.99
14:04:55|28198.99
14:04:55|28198.99
14:04:57|28198.99
14:04:58|28198.99
14:04:58|28200.59
14:05:00|28200.59
14:05:01|28200.59
14:05:02|28201.11
14:05:02|28201.11
14:05:04|28201.11
14:05:05|28201.11
14:05:06|28201.02
14:05:07|28201.02
14:05:08|28201.02
14:05:10|28201.02
14:05:10|28202.95
14:05:12|28202.95
14:05:13|28205.21
14:05:13|28205.58
14:05:14|28205.58
14:05:16|28205.58
14:05:16|28205.58
14:05:17|28205.58
14:05:18|28205.58
14:05:20|28205.58
14:05:21|28205.58
14:05:22|28205.58
14:05:22|28205.58
14:05:23|28205.58
14:05:24|28205.39
14:05:26|28205.4
14:05:26|28205.4
14:05:27|28205.4
14:05:29|28205.4
14:05:30|28205.4
14:05:31|28205.4
14:05:31|28205.4
14:05:33|28205.96
14:05:34|28205.96
14:05:34|28205.97
14:05:36|28205.97
14:05:37|28205.97
14:05:38|28205.97
14:05:39|28205.97
14:05:40|28205.97
14:05:41|28205.97
14:05:42|28205.97
14:05:43|28205.97
14:05:44|28205.97
14:05:45|28195.35
14:05:46|28195.35
14:05:48|28195.35
14:05:48|28195.35
14:05:49|28195.35
14:05:50|28189.61
14:05:51|28186.18
14:05:53|28186.18
14:05:54|28186.19
14:05:54|28186.18
14:05:56|28186.18
14:05:56|28186.18
14:05:58|28186.19
14:05:59|28186.19
14:05:59|28186.19
14:06:01|28186.19
14:06:02|28186.19
14:06:02|28186.19
14:06:04|28186.19
14:06:05|28182.53
14:06:05|28182.53
14:06:07|28182.53
14:06:07|28182.53
14:06:08|28182.53
14:06:09|28182.53
14:06:11|28182.53
14:06:11|28182.53
14:06:13|28182.53
14:06:13|28182.53
14:06:15|28179.55
14:06:15|28179.54
14:06:17|28179.54
14:06:18|28179.54
14:06:19|28179.54
14:06:19|28183.82
14:06:21|28183.42
14:06:22|28183.42
14:06:22|28183.42
14:06:24|28183.43
14:06:24|28183.43
14:06:26|28183.43
14:06:27|28183.43
14:06:27|28183.43
14:06:29|28183.43
14:06:30|28183.43
14:06:30|28183.43
14:06:32|28183.43
14:06:33|28183.43
14:06:33|28183.43
14:06:35|28183.43
14:06:36|28183.43
14:06:37|28183.43
14:06:38|28183.43
14:06:39|28183.43
14:06:40|28183.43
14:06:42|28183.43
14:06:42|28183.43
14:06:43|28183.43
14:06:44|28186.69
14:06:45|28186.69
14:06:46|28186.51
14:06:48|28190.02
14:06:48|28190.02
14:06:49|28186.95
14:06:51|28189.88
14:06:51|28189.88
14:06:52|28189.88
14:06:54|28189.88
14:06:55|28192.22
14:06:55|28192.22
14:06:57|28192.99
14:06:57|28192.99
14:06:59|28193.05
14:07:00|28193.05
14:07:01|28193.14
14:07:02|28195.19
14:07:03|28195.19
14:07:04|28195.19
14:07:05|28193.62
14:07:06|28193.18
14:07:07|28193.18
14:07:08|28193.18
14:07:09|28193.18
14:07:11|28193.59
14:07:11|28193.59
14:07:12|28193.59
14:07:13|28193.6
14:07:14|28193.71
14:07:16|28193.71
14:07:16|28193.71
14:07:17|28193.71
14:07:18|28196.25
14:07:19|28196.25
14:07:20|28196.23
14:07:22|28196.23
14:07:22|28196.29
14:07:23|28196.29
14:07:24|28196.29
14:07:25|28196.29
14:07:27|28196.29
14:07:27|28198.8
14:07:28|28198.8
14:07:29|28198.8
14:07:30|28198.8
14:07:31|28198.8
14:07:32|28198.8
14:07:33|28198.8
14:07:34|28198.8
14:07:35|28198.8
14:07:36|28193.71
14:07:37|28193.71
14:07:39|28193.74
14:07:40|28193.74
14:07:41|28194.2
14:07:42|28194.2
14:07:43|28193.75
14:07:44|28193.74
14:07:45|28193.74
14:07:47|28193.74
14:07:48|28193.74
14:07:49|28193.74
14:07:50|28193.74
14:07:50|28193.75
14:07:52|28193.75
14:07:52|28193.75
14:07:54|28193.75
14:07:54|28193.75
14:07:55|28193.75
14:07:57|28193.75
14:07:57|28193.75
14:07:58|28193.75
14:08:00|28195.3
14:08:01|28195.3
14:08:01|28195.3
14:08:03|28195.28
14:08:04|28195.28
14:08:05|28195.03
14:08:05|28195.03
14:08:07|28193.74
14:08:08|28193.74
14:08:08|28193.74
14:08:10|28193.75
14:08:11|28193.75
14:08:12|28193.74
14:08:13|28193.74
14:08:14|28193.75
14:08:15|28186.96
14:08:16|28186.96
14:08:17|28189.2
14:08:18|28187.77
14:08:19|28193.34
14:08:20|28191.53
14:08:21|28189.95
14:08:22|28192.94
14:08:23|28193.45
14:08:24|28193.45
14:08:25|28193.45
14:08:26|28193.45
14:08:27|28193.45
14:08:28|28193.45
14:08:29|28193.45
14:08:30|28189.95
14:08:31|28189.95
14:08:32|28189.95
14:08:33|28189.96
14:08:34|28189.96
14:08:35|28189.96
14:08:36|28189.96
14:08:37|28189.96
14:08:38|28189.96
14:08:39|28189.96
14:08:40|28189.95
14:08:41|28188.35
14:08:43|28189.2
14:08:43|28189.1
14:08:44|28189.1
14:08:45|28189.1
14:08:47|28189.1
14:08:48|28189.1
14:08:48|28189.1
14:08:50|28188.37
14:08:50|28188.36
14:08:52|28188.36
14:08:53|28188.36
14:08:54|28188.36
14:08:55|28188.36
14:08:57|28188.5
14:08:57|28188.5
14:08:58|28188.5
14:09:00|28188.5
14:09:00|28188.5
14:09:02|28188.5
14:09:03|28183.54
14:09:03|28183.54
14:09:05|28183.59
14:09:05|28183.58
14:09:07|28183.58
14:09:07|28186.28
14:09:09|28185.13
14:09:10|28185.13
14:09:11|28185.16
14:09:12|28185.16
14:09:13|28185.16
14:09:14|28193.48
14:09:15|28196.35
14:09:16|28193.56
14:09:17|28193.56
14:09:18|28196.46
14:09:19|28196.46
14:09:20|28186.52
14:09:21|28186.56
14:09:22|28186.56
14:09:23|28186.56
14:09:24|28186.56
14:09:25|28186.56
14:09:26|28186.56
14:09:27|28186.52
14:09:29|28186.52
14:09:29|28186.52
14:09:30|28186.52
14:09:31|28186.52
14:09:32|28186.52
14:09:33|28186.52
14:09:34|28186.52
14:09:35|28186.52
14:09:36|28186.52
14:09:37|28186.52
14:09:38|28182.33
14:09:40|28177.78
14:09:41|28173.55
14:09:42|28173.55
14:09:43|28175.47
14:09:44|28175.47
14:09:45|28175.47
14:09:46|28175.47
14:09:47|28174.18
14:09:48|28174.18
14:09:50|28181.75
14:09:52|28181.75
14:09:53|28181.75
14:09:54|28181.75
14:09:56|28180.91
14:09:57|28180.91
14:09:58|28180.91
14:09:59|28178.23
14:10:00|28178.23
14:10:00|28177.36
14:10:02|28177.36
14:10:02|28178.48
14:10:04|28178.
14:10:04|28177.98
14:10:06|28177.98
14:10:07|28177.98
14:10:08|28184.3
14:10:09|28184.3
14:10:10|28184.9
14:10:11|28184.9
14:10:12|28184.9
14:10:14|28184.9
14:10:14|28184.9
14:10:15|28184.9
14:10:16|28184.9
14:10:17|28186.37
14:10:18|28186.37
14:10:19|28186.37
14:10:20|28187.06
14:10:21|28187.95
14:10:23|28187.95
14:10:23|28191.45
14:10:24|28191.45
14:10:25|28191.93
14:10:26|28191.93
14:10:27|28191.93
14:10:28|28196.72
14:10:29|28196.72
14:10:30|28195.5
14:10:31|28195.5
14:10:32|28195.5
14:10:34|28195.5
14:10:34|28195.5
14:10:35|28195.5
14:10:36|28195.5
14:10:38|28195.5
14:10:39|28196.36
14:10:40|28196.36
14:10:41|28196.36
14:10:42|28196.36
14:10:44|28196.4
14:10:45|28196.4
14:10:46|28192.78
14:10:47|28195.74
14:10:48|28195.74
14:10:49|28195.74
14:10:50|28199.17
14:10:51|28198.03
14:10:52|28198.03
14:10:53|28199.03
14:10:54|28199.03
14:10:56|28196.4
14:10:56|28196.4
14:10:57|28196.4
14:10:58|28196.4
14:11:00|28196.4
14:11:00|28196.09
14:11:01|28196.09
14:11:02|28196.09
14:11:03|28196.09
14:11:04|28196.09
14:11:06|28196.09
14:11:07|28205.57
14:11:08|28205.57
14:11:08|28205.57
14:11:10|28202.48
14:11:11|28202.48
14:11:12|28202.48
14:11:12|28202.48
14:11:13|28202.48
14:11:14|28202.48
14:11:16|28202.48
14:11:16|28202.48
14:11:18|28202.48
14:11:18|28202.48
14:11:19|28202.48
14:11:20|28202.48
14:11:22|28202.48
14:11:23|28206.61
14:11:24|28206.61
14:11:25|28207.03
14:11:26|28207.03
14:11:26|28203.4
14:11:28|28207.03
14:11:29|28204.54
14:11:30|28204.54
14:11:31|28204.54
14:11:32|28204.54
14:11:33|28204.54
14:11:34|28204.54
14:11:35|28204.54
14:11:36|28199.35
14:11:37|28199.33
14:11:38|28199.33
14:11:39|28199.33
14:11:40|28199.33
14:11:41|28199.33
14:11:42|28199.33
14:11:44|28204.08
14:11:45|28204.08
14:11:46|28204.1
14:11:47|28204.07
14:11:47|28204.07
14:11:49|28204.07
14:11:49|28204.07
14:11:51|28204.07
14:11:52|28204.1
14:11:53|28204.1
14:11:54|28204.1
14:11:55|28204.1
14:11:57|28203.99
14:11:57|28203.99
14:11:58|28203.99
14:11:59|28203.99
14:12:00|28203.99
14:12:01|28203.99
14:12:03|28203.99
14:12:03|28202.83
14:12:04|28207.86
14:12:05|28207.86
14:12:06|28207.86
14:12:08|28207.98
14:12:08|28209.06
14:12:09|28209.06
14:12:10|28210.29
14:12:11|28210.29
14:12:12|28210.29
14:12:14|28206.45
14:12:14|28206.45
14:12:15|28206.45
14:12:16|28206.45
14:12:18|28206.45
14:12:19|28206.45
14:12:20|28211.99
14:12:21|28211.99
14:12:22|28211.99
14:12:23|28211.99
14:12:24|28211.99
14:12:25|28211.99
14:12:26|28211.58
14:12:27|28211.58
14:12:28|28211.58
14:12:29|28208.5
14:12:30|28211.03
14:12:31|28211.03
14:12:32|28211.03
14:12:33|28211.03
14:12:34|28211.03
14:12:35|28211.03
14:12:36|28211.03
14:12:37|28211.03
14:12:38|28211.03
14:12:39|28211.03
14:12:41|28211.32
14:12:41|28211.32
14:12:42|28211.32
14:12:43|28211.13
14:12:44|28211.13
14:12:46|28210.97
14:12:47|28208.5
14:12:47|28208.5
14:12:49|28208.5
14:12:49|28208.5
14:12:51|28226.
14:12:52|28226.
14:12:53|28223.15
14:12:55|28223.15
14:12:55|28221.46
14:12:56|28221.46
14:12:57|28221.43
14:12:58|28221.43
14:12:59|28221.43
14:13:00|28221.42
14:13:01|28220.57
14:13:02|28220.57
14:13:04|28220.57
14:13:05|28220.57
14:13:05|28221.93
14:13:06|28221.93
14:13:08|28221.93
14:13:09|28221.93
14:13:10|28221.93
14:13:11|28221.93
14:13:12|28221.93
14:13:13|28221.48
14:13:13|28221.48
14:13:15|28221.48
14:13:15|28221.48
14:13:17|28221.48
14:13:18|28221.48
14:13:19|28217.99
14:13:20|28218.96
14:13:21|28218.96
14:13:21|28218.96
14:13:23|28225.53
14:13:24|28225.53
14:13:25|28225.53
14:13:26|28225.53
14:13:27|28225.53
14:13:28|28223.68
14:13:29|28223.68
14:13:30|28223.68
14:13:31|28223.68
14:13:31|28223.68
14:13:33|28223.68
14:13:34|28223.68
14:13:35|28223.68
14:13:37|28223.68
14:13:37|28223.68
14:13:38|28223.68
14:13:40|28223.68
14:13:40|28219.52
14:13:42|28222.91
14:13:42|28222.91
14:13:44|28225.24
14:13:45|28225.24
14:13:46|28225.24
14:13:48|28225.24
14:13:49|28220.27
14:13:50|28220.08
14:13:51|28220.08
14:13:52|28220.08
14:13:53|28220.08
14:13:54|28220.08
14:13:55|28220.08
14:13:57|28220.08
14:13:57|28220.08
14:13:59|28225.36
14:13:59|28225.36
14:14:00|28225.36
14:14:01|28225.05
14:14:02|28225.05
14:14:03|28224.53
14:14:05|28224.53
14:14:06|28224.53
14:14:07|28224.53
14:14:08|28224.53
14:14:09|28224.53
14:14:10|28223.74
14:14:11|28223.74
14:14:12|28223.74
14:14:13|28222.87
14:14:14|28221.1
14:14:14|28221.1
14:14:16|28221.53
14:14:17|28221.53
14:14:18|28220.53
14:14:19|28220.53
14:14:19|28220.53
14:14:20|28220.53
14:14:22|28220.53
14:14:23|28220.53
14:14:24|28220.53
14:14:25|28220.53
14:14:26|28220.53
14:14:27|28222.27
14:14:28|28222.27
14:14:29|28222.27
14:14:30|28222.27
14:14:31|28222.27
14:14:32|28222.27
14:14:33|28221.41
14:14:34|28221.41
14:14:35|28221.41
14:14:36|28221.41
14:14:37|28221.41
14:14:38|28222.9
14:14:39|28222.9
14:14:40|28222.9
14:14:41|28222.9
14:14:42|28222.9
14:14:43|28223.1
14:14:44|28223.1
14:14:46|28223.1
14:14:47|28224.06
14:14:48|28228.32
14:14:49|28228.32
14:14:50|28228.32
14:14:51|28228.32
14:14:52|28228.32
14:14:53|28228.32
14:14:54|28228.32
14:14:55|28228.32
14:14:56|28228.32
14:14:57|28228.32
14:14:58|28228.32
14:14:59|28224.78
14:15:00|28233.16
14:15:01|28233.16
14:15:03|28233.16
14:15:03|28237.48
14:15:04|28230.76
14:15:05|28230.76
14:15:06|28230.76
14:15:08|28228.51
14:15:09|28228.51
14:15:10|28228.51
14:15:11|28225.1
14:15:12|28225.1
14:15:13|28225.1
14:15:14|28225.1
14:15:15|28225.1
14:15:16|28225.1
14:15:17|28225.1
14:15:18|28225.1
14:15:19|28225.1
14:15:20|28225.1
14:15:21|28225.1
14:15:22|28225.1
14:15:23|28220.12
14:15:25|28220.12
14:15:26|28219.92
14:15:27|28219.92
14:15:28|28219.92
14:15:28|28219.92
14:15:30|28219.92
14:15:31|28219.92
14:15:32|28219.92
14:15:32|28219.92
14:15:34|28216.96
14:15:35|28216.96
14:15:36|28216.96
14:15:36|28216.96
14:15:37|28216.96
14:15:39|28213.23
14:15:39|28213.23
14:15:40|28213.23
14:15:41|28213.23
14:15:43|28213.24
14:15:44|28210.64
14:15:45|28210.63
14:15:46|28210.63
14:15:48|28210.63
14:15:48|28210.63
14:15:49|28210.63
14:15:50|28210.63
14:15:52|28210.63
14:15:53|28210.63
14:15:53|28210.64
14:15:55|28210.64
14:15:56|28210.64
14:15:57|28213.18
14:15:58|28213.18
14:15:59|28214.65
14:16:00|28213.53
14:16:01|28213.53
14:16:02|28213.53
14:16:03|28214.43
14:16:04|28214.43
14:16:05|28214.43
14:16:06|28214.65
14:16:07|28214.65
14:16:08|28214.65
14:16:09|28214.65
14:16:09|28214.62
14:16:11|28214.49
14:16:12|28216.55
14:16:13|28221.5
14:16:14|28221.5
14:16:14|28221.5
14:16:16|28221.5
14:16:17|28220.89
14:16:17|28220.99
14:16:18|28220.88
14:16:19|28220.88
14:16:21|28220.88
14:16:22|28220.88
14:16:23|28220.88
14:16:24|28220.89
14:16:25|28220.89
14:16:26|28220.89
14:16:27|28220.88
14:16:28|28218.08
14:16:29|28218.08
14:16:30|28218.08
14:16:31|28218.08
14:16:32|28218.08
14:16:33|28215.31
14:16:34|28215.31
14:16:35|28215.31
14:16:36|28215.31
14:16:36|28215.31
14:16:37|28218.2
14:16:39|28218.2
14:16:39|28218.2
14:16:41|28218.2
14:16:41|28218.2
14:16:43|28225.59
14:16:44|28225.6
14:16:45|28225.59
14:16:45|28225.59
14:16:47|28225.59
14:16:48|28225.59
14:16:49|28225.59
14:16:50|28225.59
14:16:51|28225.59
14:16:53|28225.52
14:16:54|28224.72
14:16:56|28223.94
14:16:56|28223.94
14:16:57|28223.94
14:16:58|28223.94
14:16:59|28224.67
14:17:00|28224.18
14:17:01|28225.44
14:17:02|28225.03
14:17:03|28225.43
14:17:05|28225.43
14:17:05|28225.43
14:17:06|28225.43
14:17:07|28225.43
14:17:08|28225.43
14:17:10|28225.43
14:17:10|28225.43
14:17:11|28225.43
14:17:12|28216.09
14:17:13|28216.09
14:17:15|28216.09
14:17:16|28216.09
14:17:17|28216.09
14:17:18|28216.09
14:17:19|28223.76
14:17:20|28223.76
14:17:21|28223.48
14:17:22|28223.48
14:17:23|28223.48
14:17:24|28223.48
14:17:26|28223.48
14:17:26|28222.28
14:17:27|28222.28
14:17:28|28222.28
14:17:29|28222.28
14:17:30|28215.63
14:17:31|28216.77
14:17:32|28217.32
14:17:33|28217.32
14:17:34|28217.32
14:17:35|28217.32
14:17:36|28217.32
14:17:37|28217.32
14:17:38|28219.
14:17:39|28219.15
14:17:40|28218.81
14:17:41|28219.43
14:17:43|28220.42
14:17:44|28222.23
14:17:45|28222.23
14:17:46|28222.23
14:17:47|28222.23
14:17:48|28222.23
14:17:50|28222.23
14:17:50|28222.23
14:17:52|28222.23
14:17:53|28222.23
14:17:53|28218.07
14:17:55|28218.07
14:17:57|28218.07
14:17:57|28218.07
14:17:59|28218.07
14:18:00|28218.07
14:18:01|28218.92
14:18:02|28218.21
14:18:04|28219.04
14:18:04|28219.04
14:18:05|28219.04
14:18:07|28219.04
14:18:07|28219.04
14:18:08|28219.04
14:18:09|28218.21
14:18:10|28218.21
14:18:11|28214.59
14:18:12|28214.59
14:18:13|28214.59
14:18:14|28214.59
14:18:15|28214.38
14:18:16|28214.38
14:18:17|28214.38
14:18:18|28209.97
14:18:19|28209.97
14:18:20|28209.97
14:18:21|28209.96
14:18:22|28209.96
14:18:23|28209.96
14:18:25|28209.96
14:18:25|28209.96
14:18:26|28209.06
14:18:27|28209.06
14:18:28|28206.07
14:18:29|28203.3
14:18:30|28203.3
14:18:31|28203.3
14:18:32|28205.4
14:18:33|28205.4
14:18:34|28205.4
14:18:35|28205.4
14:18:36|28204.71
14:18:37|28204.71
14:18:38|28202.94
14:18:40|28203.34
14:18:41|28203.34
14:18:42|28203.35
14:18:42|28203.55
14:18:44|28205.26
14:18:45|28203.34
14:18:45|28203.34
14:18:46|28203.34
14:18:47|28203.34
14:18:48|28203.34
14:18:51|28203.51
14:18:51|28203.52
14:18:52|28203.52
14:18:53|28203.52
14:18:54|28203.52
14:18:56|28203.52
14:18:57|28203.52
14:18:58|28203.51
14:18:59|28203.51
14:19:00|28203.51
14:19:01|28202.83
14:19:02|28202.83
14:19:03|28202.83
14:19:04|28202.83
14:19:06|28202.83
14:19:07|28202.83
14:19:07|28202.83
14:19:09|28202.83
14:19:10|28202.83
14:19:10|28202.83
14:19:12|28202.83
14:19:13|28202.83
14:19:14|28202.83
14:19:15|28202.83
14:19:16|28202.83
14:19:17|28202.83
14:19:18|28202.84
14:19:19|28202.83
14:19:20|28202.83
14:19:21|28200.64
14:19:22|28198.61
14:19:23|28198.61
14:19:24|28199.11
14:19:26|28199.47
14:19:26|28201.57
14:19:27|28202.19
14:19:29|28202.19
14:19:30|28202.19
14:19:31|28202.19
14:19:32|28202.19
14:19:33|28202.19
14:19:34|28205.24
14:19:35|28205.24
14:19:36|28205.24
14:19:37|28205.24
14:19:38|28205.24
14:19:39|28205.24
14:19:40|28205.24
14:19:41|28205.24
14:19:42|28205.24
14:19:43|28205.25
14:19:44|28205.25
14:19:45|28205.25
14:19:46|28205.25
14:19:47|28205.25
14:19:48|28205.25
14:19:49|28205.25
14:19:51|28205.25
14:19:51|28205.25
14:19:53|28205.25
14:19:54|28205.25
14:19:54|28205.25
14:19:56|28205.25
14:19:57|28205.25
14:19:58|28205.25
14:20:00|28205.25
14:20:00|28205.25
14:20:02|28205.25
14:20:02|28205.25
14:20:03|28203.81
14:20:04|28203.81
14:20:05|28203.81
14:20:07|28203.81
14:20:08|28203.81
14:20:09|28203.81
14:20:10|28203.81
14:20:11|28203.81
14:20:12|28203.81
14:20:13|28203.81
14:20:14|28203.81
14:20:15|28203.81
14:20:16|28203.82
14:20:17|28203.82
14:20:18|28203.82
14:20:19|28203.82
14:20:20|28203.82
14:20:21|28203.82
14:20:22|28203.83
14:20:23|28203.83
14:20:25|28203.83
14:20:25|28203.83
14:20:27|28203.92
14:20:28|28203.92
14:20:28|28203.92
14:20:29|28203.92
14:20:30|28203.92
14:20:31|28203.92
14:20:33|28203.92
14:20:33|28203.92
14:20:34|28205.25
14:20:35|28205.25
14:20:37|28205.25
14:20:37|28205.25
14:20:38|28205.25
14:20:39|28205.25
14:20:41|28205.25
14:20:41|28205.25
14:20:43|28205.25
14:20:44|28205.24
14:20:45|28204.11
14:20:45|28204.11
14:20:46|28204.11
14:20:47|28204.11
14:20:49|28204.11
14:20:50|28204.11
14:20:51|28204.11
14:20:52|28204.11
14:20:53|28204.11
14:20:54|28204.11
14:20:55|28204.11
14:20:56|28204.11
14:20:57|28204.11
14:20:58|28204.11
14:21:00|28204.11
14:21:01|28204.11
14:21:02|28204.11
14:21:03|28204.11
14:21:04|28204.11
14:21:05|28204.11
14:21:07|28204.11
14:21:08|28204.12
14:21:09|28204.12
14:21:10|28204.12
14:21:11|28204.12
14:21:12|28204.12
14:21:13|28204.12
14:21:14|28204.12
14:21:15|28204.12
14:21:16|28204.12
14:21:18|28204.12
14:21:18|28204.12
14:21:19|28204.12
14:21:20|28204.12
14:21:21|28204.12
14:21:23|28204.12
14:21:23|28204.86
14:21:24|28204.86
14:21:25|28204.86
14:21:26|28204.86
14:21:28|28204.86
14:21:28|28205.24
14:21:29|28205.24
14:21:30|28205.24
14:21:31|28205.24
14:21:33|28205.24
14:21:33|28205.24
14:21:34|28205.24
14:21:35|28205.24
14:21:36|28205.24
14:21:38|28205.24
14:21:38|28205.24
14:21:39|28205.24
14:21:40|28205.24
14:21:42|28205.24
14:21:43|28205.24
14:21:43|28205.24
14:21:44|28205.24
14:21:45|28205.23
14:21:46|28205.23
14:21:48|28205.23
14:21:49|28205.23
14:21:49|28205.23
14:21:50|28205.23
14:21:51|28204.39
14:21:52|28204.39
14:21:54|28204.39
14:21:55|28204.39
14:21:55|28204.39
14:21:56|28204.39
14:21:58|28204.39
14:21:59|28204.39
14:22:00|28204.39
14:22:01|28204.11
14:22:02|28204.74
14:22:02|28204.74
14:22:04|28204.74
14:22:05|28204.74
14:22:06|28205.25
14:22:07|28205.25
14:22:08|28210.91
14:22:09|28210.91
14:22:10|28210.91
14:22:11|28214.81
14:22:12|28212.6
14:22:13|28212.6
14:22:14|28212.6
14:22:15|28212.6
14:22:16|28212.6
14:22:17|28212.62
14:22:18|28213.8
14:22:19|28213.8
14:22:20|28213.8
14:22:21|28213.08
14:22:22|28213.08
14:22:23|28213.08
14:22:24|28212.07
14:22:25|28212.07
14:22:26|28212.07
14:22:27|28213.93
14:22:28|28213.93
14:22:29|28213.93
14:22:30|28217.06
14:22:31|28217.06
14:22:32|28217.06
14:22:33|28217.06
14:22:34|28217.06
14:22:35|28217.06
14:22:36|28217.56
14:22:37|28217.56
14:22:38|28217.56
14:22:39|28217.56
14:22:40|28214.82
14:22:41|28214.82
14:22:42|28214.82
14:22:43|28216.76
14:22:44|28216.76
14:22:45|28216.76
14:22:46|28216.76
14:22:47|28216.76
14:22:48|28216.76
14:22:49|28216.76
14:22:50|28216.76
14:22:51|28216.76
14:22:52|28213.34
14:22:53|28213.34
14:22:54|28213.34
14:22:56|28213.34
14:22:56|28213.92
14:22:57|28214.03
14:22:58|28214.03
14:23:00|28214.03
14:23:01|28214.03
14:23:02|28214.03
14:23:02|28214.03
14:23:04|28214.03
14:23:05|28214.03
14:23:06|28214.03
14:23:07|28214.03
14:23:08|28216.01
14:23:10|28216.01
14:23:10|28216.01
14:23:11|28216.01
14:23:12|28215.78
14:23:13|28215.78
14:23:15|28215.47
14:23:16|28215.47
14:23:17|28215.47
14:23:18|28214.82
14:23:18|28214.82
14:23:20|28212.
14:23:21|28212.
14:23:22|28209.95
14:23:23|28208.68
14:23:24|28208.68
14:23:25|28208.68
14:23:26|28208.68
14:23:27|28208.68
14:23:28|28208.68
14:23:29|28208.68
14:23:30|28208.68
14:23:30|28208.68
14:23:32|28208.68
14:23:33|28208.68
14:23:34|28208.68
14:23:35|28208.68
14:23:36|28208.68
14:23:37|28206.67
14:23:38|28209.02
14:23:39|28209.02
14:23:40|28209.02
14:23:41|28209.02
14:23:42|28209.02
14:23:43|28205.66
14:23:44|28205.66
14:23:45|28205.66
14:23:46|28202.69
14:23:47|28202.69
14:23:49|28200.
14:23:49|28200.
14:23:50|28200.
14:23:52|28200.
14:23:53|28194.96
14:23:53|28194.96
14:23:55|28194.96
14:23:56|28194.96
14:23:57|28194.96
14:23:58|28194.96
14:23:59|28194.96
14:24:00|28194.96
14:24:01|28194.96
14:24:03|28193.13
14:24:03|28193.13
14:24:05|28188.87
14:24:06|28186.56
14:24:07|28186.56
14:24:07|28186.56
14:24:09|28186.56
14:24:09|28186.56
14:24:11|28183.94
14:24:12|28183.94
14:24:12|28190.94
14:24:14|28191.64
14:24:14|28191.64
14:24:16|28191.64
14:24:16|28191.64
14:24:17|28191.64
14:24:19|28191.64
14:24:20|28191.64
14:24:21|28188.57
14:24:22|28188.69
14:24:22|28188.69
14:24:23|28191.42
14:24:24|28191.42
14:24:25|28191.42
14:24:27|28191.42
14:24:27|28189.99
14:24:29|28189.99
14:24:29|28190.02
14:24:30|28189.92
14:24:31|28189.92
14:24:33|28189.92
14:24:34|28189.92
14:24:35|28189.92
14:24:35|28189.92
14:24:36|28189.97
14:24:37|28190.7
14:24:38|28190.7
14:24:39|28190.7
14:24:41|28190.7
14:24:41|28190.7
14:24:42|28194.6
14:24:44|28194.6
14:24:45|28194.6
14:24:46|28194.6
14:24:47|28194.6
14:24:48|28194.6
14:24:49|28194.6
14:24:50|28193.15
14:24:51|28193.15
14:24:53|28193.15
14:24:54|28195.24
14:24:54|28193.12
14:24:55|28193.12
14:24:57|28193.12
14:24:58|28193.12
14:25:00|28193.12
14:25:00|28193.12
14:25:01|28193.12
14:25:03|28193.12
14:25:04|28193.12
14:25:05|28194.75
14:25:06|28194.75
14:25:07|28194.75
14:25:08|28194.75
14:25:09|28194.75
14:25:10|28194.75
14:25:11|28194.75
14:25:12|28194.75
14:25:13|28191.6
14:25:14|28191.6
14:25:15|28191.6
14:25:16|28191.6
14:25:17|28182.22
14:25:18|28183.17
14:25:19|28183.17
14:25:20|28183.17
14:25:21|28183.17
14:25:22|28183.17
14:25:23|28183.17
14:25:24|28183.17
14:25:25|28183.17
14:25:26|28183.17
14:25:27|28183.17
14:25:28|28187.62
14:25:29|28187.62
14:25:30|28187.62
14:25:31|28184.32
14:25:32|28184.32
14:25:33|28184.32
14:25:34|28184.32
14:25:35|28185.71
14:25:36|28185.71
14:25:37|28185.71
14:25:38|28185.71
14:25:39|28182.05
14:25:40|28182.07
14:25:41|28185.45
14:25:42|28185.45
14:25:44|28186.54
14:25:44|28186.54
14:25:45|28186.54
14:25:46|28186.54
14:25:47|28186.54
14:25:48|28186.54
14:25:49|28186.54
14:25:50|28185.13
14:25:51|28185.13
14:25:52|28184.74
14:25:53|28184.74
14:25:54|28184.7
14:25:55|28184.7
14:25:56|28184.7
14:25:58|28181.9
14:25:59|28176.73
14:26:00|28179.22
14:26:01|28179.22
14:26:02|28178.76
14:26:03|28178.76
14:26:05|28178.76
14:26:06|28178.76
14:26:07|28178.76
14:26:08|28173.47
14:26:09|28173.47
14:26:10|28173.47
14:26:11|28173.47
14:26:12|28173.47
14:26:12|28176.28
14:26:14|28176.28
14:26:15|28176.28
14:26:15|28176.28
14:26:16|28176.28
14:26:17|28176.15
14:26:19|28176.15
14:26:20|28176.15
14:26:21|28176.15
14:26:22|28176.15
14:26:23|28176.15
14:26:23|28176.15
14:26:24|28176.15
14:26:25|28174.11
14:26:27|28174.11
14:26:27|28174.3
14:26:29|28174.93
14:26:29|28172.37
14:26:31|28172.37
14:26:32|28172.37
14:26:32|28172.37
14:26:33|28172.37
14:26:35|28172.37
14:26:35|28172.37
14:26:36|28172.37
14:26:38|28171.25
14:26:39|28171.25
14:26:39|28171.1
14:26:41|28171.1
14:26:42|28171.1
14:26:42|28176.81
14:26:43|28176.81
14:26:44|28176.81
14:26:46|28176.81
14:26:46|28176.81
14:26:47|28176.81
14:26:49|28176.81
14:26:50|28176.99
14:26:50|28177.87
14:26:51|28177.87
14:26:52|28177.87
14:26:53|28177.87
14:26:54|28177.87
14:26:55|28177.87
14:26:56|28179.61
14:26:58|28178.94
14:26:59|28179.61
14:27:01|28179.61
14:27:01|28183.2
14:27:03|28183.2
14:27:04|28183.2
14:27:06|28183.2
14:27:07|28183.2
14:27:08|28181.16
14:27:09|28181.16
14:27:10|28181.16
14:27:11|28181.16
14:27:13|28184.57
14:27:14|28184.58
14:27:15|28184.8
14:27:16|28184.82
14:27:16|28184.82
14:27:18|28184.96
14:27:19|28188.04
14:27:20|28188.04
14:27:21|28188.04
14:27:21|28188.04
14:27:23|28188.04
14:27:23|28193.86
14:27:25|28193.64
14:27:25|28193.64
14:27:27|28193.64
14:27:27|28193.64
14:27:28|28193.64
14:27:30|28192.25
14:27:31|28192.25
14:27:33|28192.25
14:27:33|28192.25
14:27:34|28192.25
14:27:36|28182.18
14:27:36|28182.18
14:27:37|28182.18
14:27:38|28182.18
14:27:40|28182.18
14:27:40|28182.18
14:27:42|28182.18
14:27:43|28182.18
14:27:43|28182.84
14:27:44|28182.84
14:27:45|28178.16
14:27:46|28178.16
14:27:47|28178.16
14:27:48|28178.16
14:27:49|28180.32
14:27:51|28178.17
14:27:51|28178.17
14:27:52|28178.17
14:27:54|28178.17
14:27:54|28178.17
14:27:56|28178.17
14:27:56|28178.17
14:27:58|28178.17
14:27:59|28178.17
14:28:00|28178.17
14:28:01|28180.92
14:28:03|28180.92
14:28:04|28180.96
14:28:05|28180.96
14:28:06|28180.96
14:28:06|28180.96
14:28:08|28187.1
14:28:09|28187.1
14:28:10|28187.1
14:28:10|28187.1
14:28:11|28187.1
14:28:13|28191.24
14:28:13|28191.24
14:28:15|28191.24
14:28:16|28191.24
14:28:17|28189.21
14:28:17|28189.21
14:28:19|28189.21
14:28:19|28190.94
14:28:21|28190.94
14:28:22|28190.94
14:28:23|28196.88
14:28:23|28196.5
14:28:25|28196.5
14:28:26|28196.5
14:28:26|28196.5
14:28:28|28196.5
14:28:28|28196.5
14:28:29|28196.5
14:28:30|28196.5
14:28:32|28196.5
14:28:34|28194.97
14:28:34|28194.97
14:28:35|28194.97
14:28:36|28194.97
14:28:37|28194.97
14:28:39|28194.97
14:28:39|28194.97
14:28:40|28194.97
14:28:41|28194.97
14:28:42|28194.97
14:28:43|28194.86
14:28:45|28194.86
14:28:45|28194.86
14:28:46|28194.86
14:28:47|28194.86
14:28:48|28194.86
14:28:49|28191.64
14:28:50|28191.64
14:28:51|28191.64
14:28:53|28194.37
14:28:53|28194.37
14:28:55|28194.37
14:28:56|28194.37
14:28:56|28194.37
14:28:57|28193.94
14:28:58|28193.94
14:29:00|28194.13
14:29:01|28194.13
14:29:02|28194.13
14:29:03|28194.13
14:29:04|28194.13
14:29:06|28199.25
14:29:06|28199.25
14:29:07|28199.25
14:29:08|28197.97
14:29:09|28197.97
14:29:10|28197.97
14:29:11|28197.97
14:29:13|28197.97
14:29:14|28197.97
14:29:15|28200.2
14:29:16|28200.2
14:29:17|28200.2
14:29:18|28200.2
14:29:19|28200.2
14:29:20|28201.05
14:29:21|28201.05
14:29:22|28201.05
14:29:23|28201.05
14:29:24|28201.05
14:29:25|28197.48
14:29:26|28197.48
14:29:27|28197.48
14:29:28|28197.48
14:29:29|28197.48
14:29:30|28197.48
14:29:31|28197.48
14:29:32|28197.48
14:29:33|28197.48
14:29:34|28197.48
14:29:35|28201.63
14:29:36|28201.63
14:29:37|28202.63
14:29:38|28202.63
14:29:39|28202.63
14:29:40|28202.63
14:29:41|28202.63
14:29:43|28202.63
14:29:43|28202.32
14:29:44|28202.32
14:29:45|28202.32
14:29:46|28202.32
14:29:48|28202.17
14:29:49|28202.17
14:29:50|28202.17
14:29:50|28199.1
14:29:51|28199.1
14:29:52|28199.1
14:29:53|28199.3
14:29:54|28199.3
14:29:56|28199.3
14:29:56|28199.3
14:29:57|28199.3
14:29:58|28199.3
14:30:00|28199.3
14:30:00|28199.3
14:30:01|28199.3
14:30:03|28199.6
14:30:04|28199.6
14:30:04|28201.63
14:30:06|28198.51
14:30:07|28193.18
14:30:08|28192.57
14:30:09|28192.57
14:30:10|28192.43
14:30:11|28192.43
14:30:11|28192.34
14:30:13|28192.34
14:30:14|28194.99
14:30:15|28194.99
14:30:16|28194.99
14:30:16|28194.99
14:30:17|28194.99
14:30:18|28194.99
14:30:19|28194.99
14:30:20|28197.68
14:30:22|28201.45
14:30:22|28200.54
14:30:24|28197.78
14:30:25|28197.78
14:30:25|28197.78
14:30:27|28196.8
14:30:28|28196.8
14:30:28|28199.34
14:30:29|28199.34
14:30:31|28199.34
14:30:32|28199.34
14:30:33|28199.34
14:30:34|28196.01
14:30:35|28196.01
14:30:36|28196.01
14:30:37|28196.01
14:30:37|28196.01
14:30:39|28196.01
14:30:39|28196.01
14:30:40|28196.01
14:30:41|28198.79
14:30:42|28198.63
14:30:43|28196.01
14:30:44|28196.01
14:30:45|28196.01
14:30:47|28196.01
14:30:48|28196.01
14:30:48|28196.01
14:30:50|28196.01
14:30:51|28196.01
14:30:52|28196.01
14:30:53|28196.01
14:30:54|28196.01
14:30:54|28196.01
14:30:56|28196.01
14:30:57|28195.42
14:30:58|28198.94
14:30:59|28195.42
14:31:00|28195.42
14:31:01|28194.9
14:31:02|28194.9
14:31:03|28194.9
14:31:04|28194.9
14:31:05|28194.75
14:31:07|28194.75
14:31:08|28194.75
14:31:09|28194.75
14:31:10|28194.75
14:31:11|28194.75
14:31:12|28194.75
14:31:13|28194.75
14:31:14|28194.75
14:31:15|28195.06
14:31:16|28195.06
14:31:17|28195.06
14:31:18|28195.06
14:31:19|28195.06
14:31:20|28195.06
14:31:21|28200.69
14:31:22|28200.69
14:31:22|28200.54
14:31:24|28200.54
14:31:24|28200.54
14:31:26|28200.34
14:31:26|28200.34
14:31:28|28200.3
14:31:29|28200.3
14:31:30|28200.3
14:31:31|28200.09
14:31:32|28197.05
14:31:33|28197.04
14:31:34|28197.04
14:31:35|28197.04
14:31:36|28197.04
14:31:37|28197.04
14:31:37|28197.04
14:31:39|28197.04
14:31:39|28197.04
14:31:41|28197.04
14:31:42|28197.04
14:31:43|28199.49
14:31:44|28199.49
14:31:45|28196.13
14:31:46|28196.13
14:31:47|28196.13
14:31:48|28196.13
14:31:49|28196.13
14:31:49|28196.13
14:31:50|28196.13
14:31:52|28196.13
14:31:52|28196.13
14:31:54|28196.13
14:31:55|28198.99
14:31:56|28196.38
14:31:56|28196.38
14:31:57|28200.58
14:31:59|28200.58
14:31:59|28200.58
14:32:00|28200.58
14:32:04|28200.58
14:32:04|28200.58
14:32:05|28200.58
14:32:06|28200.58
14:32:07|28200.25
14:32:09|28198.11
14:32:09|28198.11
14:32:10|28198.11
14:32:11|28205.88
14:32:12|28205.88
14:32:14|28214.92
14:32:15|28214.8
14:32:16|28212.92
14:32:17|28212.92
14:32:18|28212.92
14:32:19|28213.04
14:32:20|28216.28
14:32:21|28216.28
14:32:22|28216.28
14:32:23|28221.25
14:32:24|28221.25
14:32:25|28221.25
14:32:26|28221.25
14:32:27|28220.15
14:32:28|28220.15
14:32:29|28220.15
14:32:30|28220.15
14:32:31|28220.15
14:32:32|28220.15
14:32:33|28220.15
14:32:34|28220.15
14:32:35|28220.15
14:32:36|28220.15
14:32:37|28220.15
14:32:38|28220.15
14:32:39|28220.15
14:32:40|28219.68
14:32:41|28219.68
14:32:42|28219.68
14:32:43|28222.9
14:32:44|28222.9
14:32:45|28222.9
14:32:46|28219.1
14:32:47|28219.1
14:32:48|28219.1
14:32:50|28219.1
14:32:50|28219.1
14:32:51|28219.1
14:32:53|28219.1
14:32:54|28223.73
14:32:55|28223.73
14:32:55|28223.73
14:32:56|28223.73
14:32:58|28223.73
14:32:58|28223.73
14:32:59|28218.92
14:33:00|28218.92
14:33:02|28218.92
14:33:02|28218.92
14:33:04|28218.92
14:33:05|28218.92
14:33:07|28218.92
14:33:08|28218.92
14:33:09|28218.92
14:33:11|28222.29
14:33:11|28222.29
14:33:12|28222.29
14:33:14|28222.29
14:33:15|28222.29
14:33:16|28222.29
14:33:17|28222.29
14:33:18|28224.71
14:33:19|28224.71
14:33:20|28224.71
14:33:21|28219.99
14:33:22|28219.99
14:33:24|28223.93
14:33:24|28220.39
14:33:25|28220.39
14:33:26|28220.39
14:33:27|28220.39
14:33:29|28220.39
14:33:29|28220.39
14:33:30|28220.39
14:33:31|28220.39
14:33:33|28220.39
14:33:33|28220.79
14:33:34|28220.79
14:33:35|28220.79
14:33:36|28220.79
14:33:37|28220.79
14:33:38|28220.79
14:33:39|28228.13
14:33:40|28228.13
14:33:41|28233.56
14:33:42|28233.56
14:33:43|28236.18
14:33:44|28236.18
14:33:45|28236.18
14:33:46|28236.18
14:33:47|28236.18
14:33:48|28236.18
14:33:49|28236.75
14:33:50|28236.75
14:33:51|28236.75
14:33:52|28236.75
14:33:53|28231.48
14:33:54|28227.5
14:33:55|28227.5
14:33:56|28227.69
14:33:57|28227.84
14:33:58|28227.84
14:33:59|28227.84
14:34:00|28227.84
14:34:01|28227.84
14:34:02|28227.84
14:34:03|28227.84
14:34:05|28227.84
14:34:06|28230.85
14:34:08|28230.85
14:34:08|28230.85
14:34:09|28230.85
14:34:10|28230.85
14:34:12|28230.85
14:34:13|28234.
14:34:14|28234.
14:34:15|28234.
14:34:16|28233.76
14:34:16|28233.76
14:34:18|28233.76
14:34:19|28233.76
14:34:20|28233.76
14:34:21|28233.76
14:34:22|28232.71
14:34:23|28232.7
14:34:24|28232.18
14:34:25|28232.18
14:34:26|28232.18
14:34:27|28232.18
14:34:28|28232.18
14:34:29|28232.18
14:34:30|28232.18
14:34:31|28232.63
14:34:32|28232.63
14:34:33|28232.63
14:34:34|28232.63
14:34:35|28232.63
14:34:36|28232.63
14:34:37|28232.63
14:34:39|28232.06
14:34:39|28232.06
14:34:40|28232.06
14:34:41|28232.06
14:34:42|28237.31
14:34:43|28241.82
14:34:44|28241.74
14:34:45|28236.53
14:34:47|28236.53
14:34:47|28233.22
14:34:48|28236.98
14:34:49|28239.54
14:34:50|28239.54
14:34:52|28239.54
14:34:53|28239.54
14:34:54|28239.54
14:34:55|28240.14
14:34:56|28240.26
14:34:56|28240.26
14:34:58|28240.26
14:34:58|28238.56
14:35:00|28238.56
14:35:00|28238.68
14:35:02|28238.68
14:35:03|28239.97
14:35:04|28238.68
14:35:04|28238.78
14:35:05|28238.78
14:35:07|28238.78
14:35:09|28238.78
14:35:09|28238.78
14:35:10|28239.34
14:35:11|28239.34
14:35:12|28239.18
14:35:13|28239.18
14:35:14|28239.18
14:35:15|28239.18
14:35:16|28239.18
14:35:17|28238.8
14:35:18|28238.8
14:35:19|28242.16
14:35:20|28242.16
14:35:21|28242.16
14:35:22|28245.34
14:35:23|28244.89
14:35:24|28244.89
14:35:25|28244.89
14:35:26|28244.89
14:35:27|28241.71
14:35:28|28241.71
14:35:29|28241.71
14:35:30|28241.71
14:35:31|28238.49
14:35:32|28238.49
14:35:33|28241.95
14:35:34|28241.95
14:35:35|28241.95
14:35:37|28241.95
14:35:37|28241.95
14:35:38|28241.95
14:35:39|28238.77
14:35:40|28238.14
14:35:42|28238.14
14:35:42|28237.01
14:35:44|28237.01
14:35:45|28237.01
14:35:45|28236.07
14:35:47|28236.07
14:35:48|28236.07
14:35:49|28236.07
14:35:50|28236.07
14:35:51|28236.07
14:35:51|28236.07
14:35:53|28234.32
14:35:54|28234.32
14:35:54|28234.32
14:35:55|28234.65
14:35:57|28234.66
14:35:58|28234.66
14:35:59|28234.66
14:35:59|28236.41
14:36:01|28236.41
14:36:02|28236.41
14:36:03|28236.42
14:36:04|28236.42
14:36:05|28234.18
14:36:06|28234.18
14:36:07|28234.18
14:36:08|28234.18
14:36:09|28234.18
14:36:10|28234.18
14:36:12|28233.72
14:36:12|28225.76
14:36:14|28227.3
14:36:14|28224.83
14:36:15|28224.83
14:36:16|28224.83
14:36:17|28228.
14:36:19|28229.51
14:36:19|28229.51
14:36:21|28229.51
14:36:21|28229.51
14:36:22|28229.51
14:36:24|28231.38
14:36:24|28231.38
14:36:25|28231.38
14:36:27|28231.38
14:36:28|28231.38
14:36:29|28229.99
14:36:30|28231.38
14:36:30|28231.38
14:36:31|28231.19
14:36:32|28231.38
14:36:33|28231.38
14:36:34|28231.41
14:36:36|28231.46
14:36:36|28231.46
14:36:38|28231.46
14:36:38|28231.46
14:36:40|28231.46
14:36:41|28231.57
14:36:41|28231.57
14:36:42|28234.4
14:36:43|28234.4
14:36:44|28234.4
14:36:46|28234.4
14:36:47|28234.4
14:36:47|28234.4
14:36:48|28234.4
14:36:50|28234.4
14:36:51|28234.4
14:36:51|28234.4
14:36:52|28234.4
14:36:53|28234.4
14:36:55|28234.4
14:36:55|28234.4
14:36:56|28234.4
14:36:57|28232.28
14:36:58|28232.33
14:37:00|28232.33
14:37:00|28232.33
14:37:02|28232.33
14:37:03|28232.33
14:37:03|28232.33
14:37:04|28232.33
14:37:06|28232.33
14:37:06|28232.33
14:37:08|28232.33
14:37:09|28232.33
14:37:10|28232.33
14:37:12|28232.33
14:37:13|28232.33
14:37:14|28232.33
14:37:15|28237.03
14:37:15|28237.03
14:37:16|28237.03
14:37:18|28237.03
14:37:19|28237.03
14:37:19|28237.03
14:37:21|28237.03
14:37:22|28236.53
14:37:22|28236.62
14:37:24|28239.2
14:37:25|28239.2
14:37:26|28239.2
14:37:27|28239.2
14:37:28|28239.19
14:37:28|28239.21
14:37:30|28239.21
14:37:30|28239.21
14:37:32|28239.21
14:37:33|28239.21
14:37:34|28239.21
14:37:35|28239.21
14:37:35|28239.21
14:37:37|28239.21
14:37:37|28239.21
14:37:39|28239.21
14:37:40|28239.2
14:37:41|28239.2
14:37:42|28239.2
14:37:43|28239.2
14:37:44|28239.21
14:37:44|28239.21
14:37:45|28239.21
14:37:47|28239.2
14:37:47|28240.84
14:37:48|28240.84
14:37:50|28240.84
14:37:50|28240.84
14:37:51|28243.59
14:37:53|28243.59
14:37:53|28243.59
14:37:54|28243.59
14:37:55|28246.69
14:37:57|28246.69
14:37:57|28246.69
14:37:58|28249.41
14:38:00|28249.41
14:38:01|28249.41
14:38:01|28249.41
14:38:02|28249.22
14:38:03|28249.22
14:38:04|28249.22
14:38:06|28249.22
14:38:06|28249.22
14:38:08|28249.22
14:38:08|28248.94
14:38:09|28248.94
14:38:11|28249.14
14:38:12|28249.08
14:38:13|28249.08
14:38:14|28249.08
14:38:16|28249.08
14:38:16|28249.08
14:38:17|28249.08
14:38:18|28249.08
14:38:19|28249.35
14:38:21|28249.35
14:38:22|28249.35
14:38:22|28249.35
14:38:24|28249.35
14:38:25|28249.35
14:38:26|28249.35
14:38:27|28249.35
14:38:28|28249.35
14:38:29|28249.35
14:38:30|28249.35
14:38:31|28249.39
14:38:32|28249.39
14:38:33|28249.39
14:38:35|28249.39
14:38:35|28249.11
14:38:36|28249.08
14:38:37|28249.14
14:38:38|28249.46
14:38:40|28249.46
14:38:40|28249.46
14:38:41|28249.46
14:38:42|28249.46
14:38:43|28249.46
14:38:45|28249.46
14:38:45|28249.46
14:38:46|28249.46
14:38:47|28249.45
14:38:48|28249.45
14:38:50|28250.
14:38:51|28250.
14:38:52|28250.
14:38:53|28250.
14:38:54|28250.
14:38:55|28252.9
14:38:56|28252.9
14:38:57|28252.9
14:38:58|28252.9
14:38:59|28252.93
14:39:00|28252.93
14:39:01|28252.93
14:39:02|28252.93
14:39:03|28252.93
14:39:04|28262.56
14:39:05|28262.56
14:39:06|28262.56
14:39:07|28262.59
14:39:08|28261.26
14:39:09|28263.
14:39:10|28270.99
14:39:12|28270.99
14:39:13|28275.
14:39:14|28275.
14:39:16|28275.
14:39:16|28275.
14:39:17|28275.
14:39:18|28275.
14:39:19|28275.
14:39:20|28267.07
14:39:21|28267.07
14:39:23|28267.07
14:39:24|28267.62
14:39:25|28267.62
14:39:26|28270.79
14:39:26|28270.79
14:39:28|28270.79
14:39:28|28270.79
14:39:29|28270.79
14:39:30|28270.8
14:39:32|28273.28
14:39:33|28273.28
14:39:34|28275.
14:39:35|28274.99
14:39:36|28274.99
14:39:37|28274.99
14:39:38|28274.99
14:39:39|28274.99
14:39:40|28274.99
14:39:41|28274.99
14:39:42|28275.
14:39:43|28276.07
14:39:44|28276.07
14:39:45|28276.14
14:39:46|28276.14
14:39:47|28276.14
14:39:48|28276.13
14:39:49|28276.13
14:39:50|28276.13
14:39:51|28275.19
14:39:52|28275.19
14:39:54|28274.23
14:39:54|28274.23
14:39:55|28274.23
14:39:56|28274.23
14:39:57|28273.98
14:39:59|28273.98
14:39:59|28273.98
14:40:00|28273.98
14:40:01|28273.98
14:40:02|28273.98
14:40:04|28273.98
14:40:04|28274.93
14:40:06|28274.93
14:40:06|28274.93
14:40:07|28274.93
14:40:08|28273.96
14:40:09|28273.96
14:40:11|28269.22
14:40:12|28269.22
14:40:12|28269.22
14:40:14|28269.22
14:40:15|28269.22
14:40:16|28269.22
14:40:16|28269.22
14:40:18|28269.22
14:40:19|28269.22
14:40:21|28269.22
14:40:21|28271.35
14:40:23|28270.09
14:40:24|28270.09
14:40:25|28270.14
14:40:26|28270.14
14:40:27|28270.14
14:40:28|28270.14
14:40:29|28270.14
14:40:30|28270.14
14:40:32|28270.14
14:40:32|28269.69
14:40:33|28269.68
14:40:34|28269.68
14:40:35|28269.68
14:40:37|28269.68
14:40:37|28269.68
14:40:38|28267.06
14:40:39|28267.05
14:40:40|28267.05
14:40:41|28267.05
14:40:42|28267.05
14:40:43|28266.37
14:40:44|28266.37
14:40:45|28266.37
14:40:46|28266.37
14:40:48|28266.37
14:40:49|28266.37
14:40:50|28266.37
14:40:51|28266.37
14:40:51|28266.36
14:40:53|28266.53
14:40:53|28266.53
14:40:54|28266.53
14:40:55|28266.53
14:40:56|28266.53
14:40:58|28266.53
14:40:59|28266.53
14:41:00|28266.41
14:41:01|28266.41
14:41:02|28266.41
14:41:03|28266.41
14:41:03|28266.41
14:41:05|28266.41
14:41:06|28266.41
14:41:08|28266.28
14:41:08|28266.28
14:41:09|28266.28
14:41:10|28266.28
14:41:11|28266.28
14:41:13|28266.44
14:41:14|28266.44
14:41:16|28266.44
14:41:17|28266.44
14:41:18|28266.44
14:41:19|28266.51
14:41:21|28266.51
14:41:21|28266.51
14:41:22|28266.51
14:41:23|28261.4
14:41:25|28261.4
14:41:26|28261.4
14:41:27|28259.51
14:41:27|28259.51
14:41:29|28255.83
14:41:31|28255.83
14:41:32|28255.83
14:41:33|28255.83
14:41:34|28255.83
14:41:35|28254.81
14:41:35|28254.81
14:41:37|28254.81
14:41:38|28252.23
14:41:38|28252.23
14:41:39|28252.23
14:41:40|28252.23
14:41:42|28252.23
14:41:43|28253.16
14:41:44|28253.16
14:41:45|28253.16
14:41:45|28253.16
14:41:46|28253.16
14:41:48|28253.16
14:41:48|28253.16
14:41:49|28253.16
14:41:50|28253.16
14:41:52|28253.16
14:41:53|28253.16
14:41:54|28253.16
14:41:54|28253.16
14:41:55|28253.16
14:41:57|28253.16
14:41:58|28253.16
14:41:59|28257.06
14:42:00|28257.06
14:42:01|28257.06
14:42:02|28257.07
14:42:03|28257.17
14:42:04|28257.17
14:42:05|28257.17
14:42:06|28257.17
14:42:07|28257.13
14:42:08|28257.13
14:42:09|28257.13
14:42:10|28257.14
14:42:11|28257.14
14:42:12|28257.14
14:42:13|28257.14
14:42:14|28257.14
14:42:16|28257.13
14:42:16|28257.13
14:42:18|28255.05
14:42:18|28255.03
14:42:20|28255.03
14:42:20|28255.03
14:42:22|28255.03
14:42:22|28255.04
14:42:24|28255.03
14:42:24|28255.03
14:42:25|28255.03
14:42:27|28255.03
14:42:27|28255.03
14:42:29|28255.03
14:42:30|28255.03
14:42:31|28253.17
14:42:32|28253.17
14:42:32|28253.17
14:42:34|28253.17
14:42:35|28253.17
14:42:36|28253.17
14:42:38|28253.17
14:42:38|28253.38
14:42:39|28253.38
14:42:40|28253.38
14:42:41|28253.38
14:42:42|28253.38
14:42:43|28253.4
14:42:44|28253.4
14:42:45|28253.4
14:42:46|28253.4
14:42:47|28253.4
14:42:48|28253.4
14:42:49|28253.4
14:42:51|28253.4
14:42:51|28253.41
14:42:52|28253.41
14:42:53|28253.41
14:42:55|28253.41
14:42:56|28253.41
14:42:56|28253.41
14:42:57|28253.41
14:42:59|28253.41
14:43:00|28253.41
14:43:01|28253.41
14:43:02|28253.41
14:43:02|28253.41
14:43:04|28253.41
14:43:04|28253.41
14:43:06|28253.41
14:43:07|28253.16
14:43:08|28253.16
14:43:09|28253.16
14:43:10|28253.16
14:43:11|28253.16
14:43:12|28253.16
14:43:13|28251.01
14:43:14|28251.01
14:43:15|28251.78
14:43:16|28251.81
14:43:17|28251.81
14:43:18|28251.81
14:43:20|28251.81
14:43:20|28251.81
14:43:22|28251.81
14:43:23|28252.03
14:43:24|28252.03
14:43:25|28252.03
14:43:25|28252.03
14:43:27|28252.03
14:43:27|28252.04
14:43:29|28252.04
14:43:30|28252.04
14:43:31|28252.04
14:43:32|28252.03
14:43:33|28252.04
14:43:34|28250.01
14:43:35|28250.01
14:43:36|28250.01
14:43:37|28250.01
14:43:38|28250.01
14:43:39|28250.01
14:43:40|28250.01
14:43:41|28250.01
14:43:42|28250.01
14:43:43|28252.04
14:43:44|28252.04
14:43:45|28252.04
14:43:46|28252.04
14:43:47|28252.04
14:43:48|28252.04
14:43:49|28252.04
14:43:50|28252.04
14:43:51|28252.04
14:43:52|28252.04
14:43:53|28252.04
14:43:54|28252.04
14:43:55|28252.04
14:43:56|28252.04
14:43:57|28252.04
14:43:58|28252.03
14:43:59|28252.03
14:44:00|28252.03
14:44:01|28252.03
14:44:02|28252.03
14:44:03|28252.04
14:44:04|28252.04
14:44:05|28252.04
14:44:06|28252.04
14:44:07|28252.04
14:44:08|28252.04
14:44:09|28252.04
14:44:10|28252.04
14:44:11|28252.04
14:44:12|28262.95
14:44:13|28262.95
14:44:14|28262.95
14:44:16|28252.77
14:44:16|28253.98
14:44:18|28253.98
14:44:19|28252.81
14:44:20|28253.71
14:44:21|28253.71
14:44:22|28253.71
14:44:23|28252.89
14:44:24|28252.88
14:44:25|28252.88
14:44:26|28252.89
14:44:27|28252.89
14:44:28|28252.88
14:44:29|28252.88
14:44:30|28252.88
14:44:31|28252.88
14:44:32|28252.88
14:44:34|28252.88
14:44:35|28252.88
14:44:36|28252.88
14:44:36|28252.88
14:44:38|28253.95
14:44:39|28253.95
14:44:40|28252.88
14:44:41|28252.88
14:44:42|28248.21
14:44:43|28248.86
14:44:45|28247.54
14:44:45|28247.5
14:44:46|28247.72
14:44:47|28248.
14:44:48|28248.
14:44:49|28250.75
14:44:51|28250.75
14:44:51|28250.75
14:44:52|28250.75
14:44:53|28250.75
14:44:55|28250.75
14:44:56|28250.76
14:44:57|28250.75
14:44:57|28250.75
14:44:58|28250.75
14:44:59|28250.75
14:45:01|28250.75
14:45:02|28250.75
14:45:02|28250.75
14:45:04|28250.75
14:45:05|28250.75
14:45:05|28250.75
14:45:06|28250.75
14:45:07|28250.73
14:45:09|28250.73
14:45:10|28250.73
14:45:10|28250.73
14:45:12|28250.73
14:45:13|28250.72
14:45:13|28250.72
14:45:14|28250.72
14:45:16|28250.72
14:45:17|28250.72
14:45:18|28250.75
14:45:19|28250.75
14:45:20|28250.75
14:45:21|28250.75
14:45:22|28250.75
14:45:23|28251.58
14:45:24|28253.07
14:45:25|28253.07
14:45:26|28253.07
14:45:27|28253.07
14:45:28|28253.07
14:45:29|28255.52
14:45:30|28255.52
14:45:31|28255.52
14:45:32|28255.52
14:45:33|28255.52
14:45:34|28263.44
14:45:35|28263.44
14:45:36|28263.44
14:45:37|28263.44
14:45:38|28263.44
14:45:39|28263.44
14:45:40|28263.44
14:45:41|28263.44
14:45:42|28263.44
14:45:43|28257.73
14:45:44|28257.73
14:45:45|28258.8
14:45:46|28258.8
14:45:47|28257.73
14:45:49|28257.73
14:45:49|28258.52
14:45:51|28258.52
14:45:51|28258.46
14:45:52|28258.46
14:45:53|28258.46
14:45:54|28258.46
14:45:55|28258.44
14:45:56|28250.34
14:45:57|28251.77
14:45:58|28253.66
14:45:59|28249.43
14:46:00|28249.43
14:46:02|28251.13
14:46:02|28251.13
14:46:03|28251.13
14:46:04|28251.13
14:46:05|28251.13
14:46:07|28251.13
14:46:07|28246.09
14:46:08|28246.09
14:46:09|28246.09
14:46:11|28246.09
14:46:12|28246.09
14:46:13|28246.09
14:46:14|28246.09
14:46:15|28246.09
14:46:16|28246.09
14:46:18|28246.98
14:46:19|28242.87
14:46:20|28242.87
14:46:20|28242.87
14:46:22|28242.87
14:46:24|28246.52
14:46:24|28245.88
14:46:25|28246.22
14:46:26|28246.22
14:46:27|28246.22
14:46:28|28246.22
14:46:30|28246.22
14:46:31|28246.22
14:46:32|28246.22
14:46:32|28246.22
14:46:33|28246.22
14:46:34|28246.22
14:46:36|28241.95
14:46:37|28241.95
14:46:38|28241.95
14:46:38|28241.95
14:46:39|28241.95
14:46:41|28241.95
14:46:41|28241.95
14:46:43|28242.73
14:46:44|28242.2
14:46:45|28242.2
14:46:46|28242.2
14:46:47|28242.2
14:46:48|28242.2
14:46:49|28242.2
14:46:49|28242.2
14:46:51|28242.2
14:46:52|28242.2
14:46:52|28242.72
14:46:54|28242.72
14:46:55|28242.72
14:46:55|28242.72
14:46:56|28242.74
14:46:58|28242.74
14:46:59|28242.73
14:47:00|28242.74
14:47:01|28242.74
14:47:02|28242.72
14:47:03|28242.72
14:47:04|28242.72
14:47:06|28242.72
14:47:06|28242.72
14:47:07|28242.72
14:47:08|28242.72
14:47:10|28242.72
14:47:10|28242.73
14:47:11|28242.73
14:47:12|28242.73
14:47:13|28242.73
14:47:14|28242.73
14:47:15|28242.72
14:47:16|28242.72
14:47:18|28242.72
14:47:19|28241.24
14:47:20|28241.24
14:47:22|28241.24
14:47:22|28241.24
14:47:23|28242.34
14:47:24|28242.42
14:47:26|28242.42
14:47:26|28242.42
14:47:27|28242.42
14:47:28|28242.72
14:47:29|28242.72
14:47:31|28242.71
14:47:32|28242.71
14:47:33|28242.72
14:47:34|28242.72
14:47:35|28242.71
14:47:35|28240.04
14:47:36|28240.04
14:47:38|28240.04
14:47:38|28240.04
14:47:40|28240.04
14:47:40|28240.04
14:47:42|28240.04
14:47:43|28242.7
14:47:44|28242.02
14:47:45|28242.02
14:47:46|28242.02
14:47:47|28242.02
14:47:48|28242.02
14:47:49|28242.02
14:47:51|28242.02
14:47:52|28244.26
14:47:53|28244.26
14:47:54|28244.26
14:47:55|28244.26
14:47:56|28244.26
14:47:56|28244.26
14:47:57|28244.26
14:47:58|28244.26
14:48:00|28244.26
14:48:00|28244.26
14:48:02|28244.26
14:48:02|28244.26
14:48:04|28244.27
14:48:05|28244.27
14:48:05|28244.27
14:48:07|28244.27
14:48:08|28244.27
14:48:09|28244.27
14:48:10|28244.27
14:48:11|28244.27
14:48:12|28244.27
14:48:13|28244.27
14:48:14|28244.27
14:48:15|28242.5
14:48:16|28244.18
14:48:17|28244.18
14:48:18|28242.14
14:48:19|28242.14
14:48:20|28242.14
14:48:21|28242.14
14:48:22|28242.14
14:48:24|28240.
14:48:24|28240.
14:48:25|28240.
14:48:26|28240.
14:48:27|28231.3
14:48:28|28231.3
14:48:30|28232.11
14:48:30|28232.11
14:48:31|28232.11
14:48:33|28232.11
14:48:34|28234.4
14:48:35|28234.4
14:48:35|28234.77
14:48:37|28234.08
14:48:37|28234.08
14:48:39|28228.45
14:48:39|28228.45
14:48:41|28226.34
14:48:41|28226.34
14:48:42|28226.34
14:48:43|28228.61
14:48:45|28226.35
14:48:46|28226.35
14:48:47|28228.15
14:48:48|28228.15
14:48:49|28228.15
14:48:49|28228.15
14:48:50|28228.15
14:48:52|28228.15
14:48:52|28228.15
14:48:54|28222.2
14:48:55|28222.2
14:48:56|28222.2
14:48:56|28222.2
14:48:58|28222.2
14:48:58|28222.2
14:48:59|28222.2
14:49:00|28222.2
14:49:01|28222.2
14:49:02|28222.2
14:49:03|28222.2
14:49:04|28222.2
14:49:05|28222.2
14:49:06|28222.2
14:49:08|28222.2
14:49:09|28216.05
14:49:09|28216.05
14:49:10|28216.05
14:49:11|28216.05
14:49:12|28211.1
14:49:13|28211.1
14:49:15|28211.1
14:49:15|28211.1
14:49:16|28211.1
14:49:17|28219.58
14:49:18|28219.58
14:49:19|28219.58
14:49:21|28219.58
14:49:22|28219.58
14:49:23|28233.34
14:49:25|28233.34
14:49:26|28233.34
14:49:27|28233.34
14:49:27|28233.34
14:49:29|28227.53
14:49:30|28227.53
14:49:30|28227.53
14:49:32|28227.53
14:49:32|28227.53
14:49:33|28224.45
14:49:35|28227.45
14:49:35|28227.45
14:49:36|28227.45
14:49:38|28227.45
14:49:39|28227.45
14:49:40|28227.45
14:49:41|28227.45
14:49:42|28227.44
14:49:42|28227.45
14:49:44|28230.84
14:49:45|28230.84
14:49:46|28230.84
14:49:47|28227.56
14:49:48|28227.56
14:49:49|28227.56
14:49:49|28227.56
14:49:51|28227.56
14:49:52|28236.82
14:49:53|28236.82
14:49:54|28236.82
14:49:55|28236.82
14:49:56|28236.82
14:49:57|28236.82
14:49:58|28241.06
14:49:59|28241.06
14:50:00|28241.06
14:50:01|28241.06
14:50:02|28241.06
14:50:03|28240.62
14:50:04|28239.42
14:50:05|28239.42
14:50:07|28239.42
14:50:07|28238.99
14:50:08|28238.99
14:50:09|28238.99
14:50:10|28235.62
14:50:11|28234.18
14:50:12|28234.18
14:50:14|28234.7
14:50:14|28234.78
14:50:15|28234.78
14:50:16|28234.78
14:50:17|28234.78
14:50:19|28234.78
14:50:19|28234.78
14:50:20|28235.99
14:50:22|28235.99
14:50:23|28236.04
14:50:24|28236.04
14:50:25|28236.04
14:50:26|28236.04
14:50:27|28234.44
14:50:29|28234.44
14:50:29|28234.44
14:50:30|28234.44
14:50:31|28234.44
14:50:33|28234.44
14:50:33|28230.87
14:50:35|28227.61
14:50:36|28226.99
14:50:36|28226.99
14:50:37|28226.99
14:50:38|28226.83
14:50:39|28226.83
14:50:41|28226.83
14:50:42|28226.83
14:50:42|28227.32
14:50:43|28219.63
14:50:45|28224.27
14:50:45|28224.27
14:50:47|28224.27
14:50:48|28224.27
14:50:49|28224.27
14:50:50|28224.27
14:50:51|28224.27
14:50:51|28224.27
14:50:53|28224.27
14:50:53|28224.27
14:50:55|28224.27
14:50:56|28224.27
14:50:57|28224.27
14:50:58|28224.27
14:50:59|28224.27
14:51:00|28224.27
14:51:01|28222.6
14:51:02|28222.6
14:51:03|28226.49
14:51:04|28226.49
14:51:05|28226.49
14:51:06|28228.17
14:51:07|28228.17
14:51:08|28228.17
14:51:09|28228.17
14:51:10|28225.03
14:51:11|28225.03
14:51:12|28225.03
14:51:13|28224.83
14:51:14|28224.83
14:51:15|28224.9
14:51:16|28224.9
14:51:17|28224.9
14:51:18|28226.56
14:51:19|28226.56
14:51:20|28226.56
14:51:21|28226.56
14:51:22|28226.56
14:51:23|28227.88
14:51:25|28227.88
14:51:25|28227.88
14:51:27|28227.88
14:51:28|28227.88
14:51:29|28227.88
14:51:30|28227.88
14:51:31|28227.88
14:51:32|28227.88
14:51:33|28227.88
14:51:34|28227.88
14:51:35|28227.88
14:51:36|28227.88
14:51:37|28227.88
14:51:38|28227.88
14:51:39|28232.73
14:51:40|28236.52
14:51:41|28236.51
14:51:42|28236.51
14:51:44|28236.51
14:51:44|28236.51
14:51:46|28236.51
14:51:47|28236.5
14:51:48|28236.5
14:51:49|28235.97
14:51:50|28234.78
14:51:50|28234.78
14:51:52|28234.78
14:51:53|28234.78
14:51:53|28235.99
14:51:55|28235.29
14:51:55|28235.29
14:51:56|28235.29
14:51:57|28235.29
14:51:58|28235.29
14:51:59|28235.29
14:52:00|28235.29
14:52:01|28234.59
14:52:02|28234.59
14:52:03|28236.51
14:52:05|28236.18
14:52:06|28236.16
14:52:06|28236.17
14:52:08|28236.17
14:52:09|28236.17
14:52:09|28236.17
14:52:10|28236.17
14:52:12|28234.79
14:52:13|28234.82
14:52:13|28240.14
14:52:14|28240.14
14:52:15|28240.14
14:52:17|28240.14
14:52:18|28240.14
14:52:19|28240.14
14:52:20|28240.07
14:52:21|28240.07
14:52:21|28237.95
14:52:22|28238.01
14:52:24|28238.08
14:52:24|28238.08
14:52:25|28238.08
14:52:26|28238.08
14:52:28|28238.08
14:52:29|28237.5
14:52:30|28237.5
14:52:32|28237.5
14:52:32|28237.5
14:52:33|28237.5
14:52:35|28238.54
14:52:36|28238.54
14:52:37|28238.54
14:52:38|28238.54
14:52:38|28238.54
14:52:40|28238.54
14:52:41|28238.54
14:52:42|28238.54
14:52:43|28240.15
14:52:44|28240.15
14:52:45|28240.15
14:52:46|28240.15
14:52:47|28240.15
14:52:48|28239.16
14:52:49|28239.16
14:52:50|28239.95
14:52:51|28240.15
14:52:52|28240.15
14:52:53|28240.15
14:52:54|28240.15
14:52:55|28240.15
14:52:56|28240.15
14:52:57|28240.15
14:52:58|28240.15
14:52:59|28240.15
14:53:00|28240.15
14:53:01|28240.15
14:53:02|28240.15
14:53:03|28238.63
14:53:04|28237.33
14:53:05|28237.33
14:53:06|28237.33
14:53:07|28237.32
14:53:08|28236.33
14:53:09|28236.33
14:53:10|28236.33
14:53:11|28236.33
14:53:12|28236.33
14:53:13|28236.33
14:53:14|28236.33
14:53:15|28236.33
14:53:16|28236.33
14:53:17|28236.33
14:53:18|28236.33
14:53:19|28236.33
14:53:20|28236.33
14:53:21|28236.33
14:53:22|28234.82
14:53:23|28234.82
14:53:25|28234.82
14:53:26|28234.82
14:53:27|28226.9
14:53:27|28226.9
14:53:28|28226.9
14:53:30|28227.67
14:53:31|28227.67
14:53:31|28227.67
14:53:32|28228.56
14:53:34|28228.56
14:53:34|28228.56
14:53:35|28228.58
14:53:37|28228.58
14:53:37|28228.58
14:53:39|28228.58
14:53:40|28228.81
14:53:41|28235.28
14:53:42|28235.28
14:53:43|28235.28
14:53:44|28235.28
14:53:45|28235.6
14:53:46|28235.6
14:53:47|28235.59
14:53:48|28235.6
14:53:49|28235.6
14:53:50|28235.6
14:53:51|28235.6
14:53:52|28235.6
14:53:53|28235.6
14:53:54|28235.6
14:53:55|28235.6
14:53:56|28235.6
14:53:57|28235.59
14:53:58|28235.59
14:53:59|28235.59
14:54:00|28235.59
14:54:01|28235.59
14:54:02|28235.6
14:54:03|28235.6
14:54:05|28235.6
14:54:05|28235.6
14:54:07|28235.59
14:54:07|28235.59
14:54:08|28235.59
14:54:09|28235.59
14:54:10|28235.59
14:54:12|28235.6
14:54:12|28235.6
14:54:13|28235.6
14:54:14|28235.59
14:54:15|28235.59
14:54:16|28235.59
14:54:17|28235.59
14:54:18|28235.59
14:54:19|28235.59
14:54:20|28235.59
14:54:21|28235.59
14:54:22|28235.59
14:54:23|28235.6
14:54:25|28235.6
14:54:26|28235.6
14:54:28|28235.59
14:54:28|28235.59
14:54:29|28235.59
14:54:30|28235.59
14:54:31|28235.59
14:54:32|28235.59
14:54:34|28235.59
14:54:35|28235.6
14:54:36|28235.6
14:54:37|28235.6
14:54:38|28235.79
14:54:39|28235.73
14:54:39|28235.73
14:54:41|28235.77
14:54:41|28235.77
14:54:43|28235.91
14:54:44|28235.9
14:54:45|28235.9
14:54:46|28235.9
14:54:47|28235.9
14:54:48|28235.9
14:54:49|28235.9
14:54:50|28235.9
14:54:51|28235.9
14:54:52|28235.9
14:54:53|28235.9
14:54:54|28235.9
14:54:55|28235.9
14:54:56|28235.9
14:54:57|28235.9
14:54:58|28235.91
14:54:59|28235.91
14:55:00|28235.91
14:55:01|28235.91
14:55:02|28235.91
14:55:03|28235.91
14:55:04|28235.9
14:55:05|28235.9
14:55:06|28235.9
14:55:07|28237.75
14:55:08|28237.75
14:55:09|28239.69
14:55:10|28240.8
14:55:11|28240.8
14:55:12|28240.8
14:55:13|28242.49
14:55:14|28242.49
14:55:15|28243.98
14:55:16|28243.97
14:55:17|28243.97
14:55:18|28243.97
14:55:19|28243.97
14:55:20|28243.97
14:55:21|28243.97
14:55:22|28242.49
14:55:24|28243.79
14:55:24|28243.79
14:55:26|28243.79
14:55:26|28243.79
14:55:28|28243.08
14:55:29|28243.08
14:55:30|28243.08
14:55:31|28243.08
14:55:32|28243.08
14:55:33|28243.08
14:55:34|28243.08
14:55:35|28243.08
14:55:36|28243.08
14:55:37|28243.08
14:55:38|28243.08
14:55:40|28243.08
14:55:41|28243.08
14:55:42|28243.08
14:55:43|28243.08
14:55:44|28243.07
14:55:45|28243.07
14:55:46|28243.07
14:55:47|28243.07
14:55:48|28243.07
14:55:49|28243.07
14:55:50|28239.89
14:55:51|28239.89
14:55:52|28239.89
14:55:53|28239.89
14:55:54|28239.89
14:55:55|28239.89
14:55:56|28242.24
14:55:58|28242.24
14:55:58|28242.24
14:55:59|28242.24
14:56:00|28242.24
14:56:02|28242.24
14:56:03|28242.03
14:56:03|28241.93
14:56:05|28241.93
14:56:06|28241.93
14:56:06|28241.93
14:56:08|28242.38
14:56:09|28242.38
14:56:10|28242.38
14:56:10|28242.38
14:56:12|28242.38
14:56:13|28242.38
14:56:14|28242.38
14:56:15|28242.38
14:56:15|28242.38
14:56:17|28242.38
14:56:18|28242.38
14:56:19|28240.57
14:56:19|28242.42
14:56:20|28242.42
14:56:22|28242.42
14:56:23|28240.81
14:56:24|28240.81
14:56:24|28240.81
14:56:26|28240.81
14:56:26|28240.81
14:56:28|28239.25
14:56:29|28239.25
14:56:31|28238.76
14:56:31|28238.76
14:56:32|28238.76
14:56:33|28238.76
14:56:34|28235.93
14:56:35|28235.93
14:56:36|28235.93
14:56:38|28236.4
14:56:39|28236.4
14:56:40|28236.4
14:56:41|28236.4
14:56:42|28236.4
14:56:43|28240.56
14:56:43|28240.56
14:56:44|28240.56
14:56:45|28240.56
14:56:47|28237.72
14:56:48|28237.72
14:56:49|28232.91
14:56:50|28232.91
14:56:51|28232.91
14:56:51|28232.91
14:56:53|28232.91
14:56:54|28232.91
14:56:55|28243.07
14:56:56|28243.07
14:56:56|28243.07
14:56:58|28243.19
14:56:59|28243.19
14:57:00|28243.19
14:57:01|28243.19
14:57:02|28243.19
14:57:03|28243.19
14:57:04|28243.18
14:57:05|28243.18
14:57:06|28243.19
14:57:07|28243.19
14:57:08|28243.19
14:57:09|28243.83
14:57:10|28245.17
14:57:11|28245.17
14:57:12|28245.17
14:57:13|28245.17
14:57:14|28245.17
14:57:15|28245.17
14:57:16|28245.17
14:57:17|28251.88
14:57:18|28251.88
14:57:19|28252.36
14:57:20|28252.36
14:57:21|28252.36
14:57:22|28252.36
14:57:23|28253.65
14:57:24|28253.65
14:57:25|28253.65
14:57:26|28253.65
14:57:27|28253.65
14:57:28|28253.65
14:57:30|28253.65
14:57:30|28253.65
14:57:31|28253.65
14:57:33|28253.65
14:57:34|28253.65
14:57:35|28253.65
14:57:36|28253.65
14:57:36|28253.65
14:57:38|28253.65
14:57:39|28253.65
14:57:39|28253.65
14:57:41|28253.65
14:57:42|28253.65
14:57:43|28253.65
14:57:44|28253.65
14:57:45|28253.65
14:57:46|28252.59
14:57:46|28256.33
14:57:47|28252.66
14:57:49|28252.66
14:57:49|28252.66
14:57:51|28252.66
14:57:51|28252.66
14:57:52|28252.66
14:57:54|28252.66
14:57:55|28252.66
14:57:56|28252.66
14:57:57|28252.66
14:57:58|28253.57
14:57:59|28253.57
14:58:00|28253.57
14:58:01|28252.23
14:58:02|28252.23
14:58:03|28249.17
14:58:04|28249.17
14:58:05|28249.17
14:58:06|28249.17
14:58:07|28249.17
14:58:08|28249.17
14:58:09|28249.17
14:58:10|28249.17
14:58:11|28249.23
14:58:12|28249.24
14:58:13|28249.24
14:58:14|28249.24
14:58:15|28249.24
14:58:16|28249.23
14:58:17|28249.24
14:58:18|28249.24
14:58:19|28251.96
14:58:20|28251.96
14:58:22|28251.96
14:58:22|28251.96
14:58:23|28251.45
14:58:24|28251.45
14:58:25|28251.45
14:58:26|28251.45
14:58:27|28251.45
14:58:29|28251.45
14:58:29|28251.48
14:58:31|28251.54
14:58:32|28251.54
14:58:33|28251.54
14:58:34|28251.63
14:58:36|28251.63
14:58:36|28251.63
14:58:37|28251.63
14:58:38|28251.63
14:58:39|28251.6
14:58:40|28251.59
14:58:41|28251.59
14:58:43|28251.59
14:58:44|28251.59
14:58:44|28251.59
14:58:46|28251.59
14:58:47|28254.51
14:58:48|28254.51
14:58:49|28254.51
14:58:50|28254.51
14:58:51|28254.51
14:58:52|28254.51
14:58:53|28254.51
14:58:54|28254.51
14:58:55|28254.51
14:58:57|28254.51
14:58:58|28254.51
14:58:59|28254.51
14:59:00|28254.51
14:59:01|28254.51
14:59:01|28254.51
14:59:03|28254.51
14:59:04|28254.51
14:59:05|28254.51
14:59:06|28254.51
14:59:07|28254.51
14:59:08|28254.51
14:59:09|28254.51
14:59:10|28254.06
14:59:11|28254.06
14:59:12|28254.06
14:59:13|28254.06
14:59:14|28254.06
14:59:15|28254.06
14:59:16|28254.06
14:59:17|28254.06
14:59:18|28254.06
14:59:19|28252.33
14:59:21|28252.33
14:59:21|28252.33
14:59:22|28252.33
14:59:23|28251.48
14:59:24|28251.48
14:59:25|28249.42
14:59:26|28248.43
14:59:27|28248.43
14:59:28|28248.43
14:59:30|28248.43
14:59:31|28248.43
14:59:32|28248.43
14:59:34|28248.43
14:59:35|28248.43
14:59:36|28254.69
14:59:37|28254.69
14:59:38|28254.69
14:59:39|28254.69
14:59:40|28254.69
14:59:41|28254.69
14:59:42|28254.69
14:59:43|28254.69
14:59:44|28254.69
14:59:45|28257.62
14:59:46|28257.62
14:59:47|28254.8
14:59:48|28254.8
14:59:49|28254.8
14:59:51|28256.9
14:59:51|28256.9
14:59:52|28256.9
14:59:53|28256.9
14:59:54|28256.9
14:59:55|28256.9
14:59:56|28256.02
14:59:57|28256.02
14:59:58|28256.02
14:59:59|28255.34
15:00:00|28255.34
15:00:01|28255.34
15:00:02|28255.34
15:00:03|28255.34
15:00:04|28255.3
15:00:05|28255.3
15:00:06|28255.3
15:00:07|28253.85
15:00:08|28253.85
15:00:09|28253.76
15:00:10|28253.76
15:00:11|28253.76
15:00:12|28253.76
15:00:13|28253.76
15:00:14|28253.76
15:00:15|28253.76
15:00:16|28253.76
15:00:17|28253.76
15:00:18|28253.76
15:00:19|28253.76
15:00:21|28253.76
15:00:21|28253.76
15:00:23|28255.72
15:00:24|28255.72
15:00:25|28255.72
15:00:26|28255.73
15:00:27|28255.73
15:00:28|28255.73
15:00:28|28255.52
15:00:30|28255.52
15:00:31|28255.52
15:00:32|28253.63
15:00:34|28253.63
15:00:35|28252.06
15:00:35|28249.6
15:00:37|28250.63
15:00:38|28249.65
15:00:39|28249.65
15:00:40|28249.65
15:00:41|28250.44
15:00:42|28250.44
15:00:43|28250.44
15:00:44|28250.44
15:00:45|28250.44
15:00:46|28250.44
15:00:47|28250.77
15:00:47|28250.77
15:00:48|28250.77
15:00:50|28250.77
15:00:51|28250.77
15:00:52|28250.77
15:00:53|28253.36
15:00:54|28253.77
15:00:54|28253.77
15:00:56|28253.77
15:00:57|28253.77
15:00:57|28253.78
15:00:59|28254.67
15:01:00|28254.67
15:01:01|28254.67
15:01:02|28254.67
15:01:03|28254.67
15:01:04|28254.67
15:01:05|28254.6
15:01:06|28253.78
15:01:07|28253.78
15:01:08|28253.78
15:01:09|28253.78
15:01:10|28254.6
15:01:11|28254.6
15:01:13|28254.6
15:01:13|28254.6
15:01:14|28254.61
15:01:15|28254.61
15:01:16|28254.61
15:01:17|28254.61
15:01:19|28260.
15:01:19|28260.
15:01:20|28260.
15:01:21|28260.
15:01:22|28260.
15:01:23|28260.
15:01:24|28259.93
15:01:25|28259.93
15:01:26|28259.93
15:01:27|28259.93
15:01:28|28259.93
15:01:29|28259.93
15:01:30|28259.71
15:01:32|28259.71
15:01:33|28259.71
15:01:34|28259.71
15:01:35|28259.71
15:01:36|28259.71
15:01:37|28259.71
15:01:38|28259.71
15:01:39|28258.32
15:01:41|28258.32
15:01:42|28258.32
15:01:42|28258.32
15:01:43|28258.32
15:01:44|28258.32
15:01:45|28258.32
15:01:46|28264.86
15:01:47|28264.86
15:01:48|28264.86
15:01:50|28264.86
15:01:50|28264.9
15:01:52|28265.99
15:01:53|28265.99
15:01:54|28265.99
15:01:55|28265.99
15:01:56|28265.99
15:01:57|28263.26
15:01:58|28263.26
15:01:59|28263.26
15:02:00|28263.26
15:02:01|28264.08
15:02:02|28264.4
15:02:03|28264.4
15:02:04|28264.4
15:02:05|28264.4
15:02:06|28264.4
15:02:07|28264.45
15:02:08|28262.26
15:02:09|28259.11
15:02:10|28262.75
15:02:11|28262.75
15:02:12|28263.7
15:02:13|28263.7
15:02:14|28263.7
15:02:15|28263.7
15:02:16|28263.71
15:02:17|28263.7
15:02:18|28263.7
15:02:19|28263.71
15:02:20|28263.71
15:02:21|28265.93
15:02:22|28265.93
15:02:23|28265.93
15:02:24|28265.93
15:02:25|28265.93
15:02:26|28265.01
15:02:27|28265.01
15:02:28|28257.54
15:02:29|28257.73
15:02:30|28257.73
15:02:31|28258.81
15:02:32|28258.81
15:02:34|28258.81
15:02:35|28258.81
15:02:36|28258.81
15:02:37|28258.81
15:02:38|28258.81
15:02:40|28258.81
15:02:40|28258.81
15:02:41|28259.28
15:02:42|28259.28
15:02:43|28259.28
15:02:45|28259.28
15:02:46|28259.28
15:02:47|28259.28
15:02:48|28259.28
15:02:48|28259.27
15:02:49|28259.27
15:02:51|28259.27
15:02:52|28259.27
15:02:53|28259.27
15:02:53|28259.27
15:02:54|28259.27
15:02:55|28259.27
15:02:57|28259.27
15:02:58|28259.27
15:02:59|28259.27
15:03:00|28259.27
15:03:01|28259.27
15:03:01|28259.27
15:03:03|28259.27
15:03:04|28259.27
15:03:05|28259.27
15:03:05|28259.27
15:03:06|28259.27
15:03:08|28259.27
15:03:08|28259.27
15:03:10|28259.27
15:03:11|28259.27
15:03:12|28259.27
15:03:13|28259.27
15:03:14|28259.27
15:03:15|28259.27
15:03:16|28259.27
15:03:16|28259.27
15:03:18|28259.27
15:03:19|28259.27
15:03:20|28259.27
15:03:20|28259.27
15:03:22|28259.27
15:03:24|28259.27
15:03:24|28259.27
15:03:25|28259.27
15:03:26|28259.27
15:03:28|28259.27
15:03:28|28259.27
15:03:29|28259.27
15:03:30|28259.27
15:03:31|28259.27
15:03:33|28259.27
15:03:34|28259.27
15:03:36|28260.53
15:03:36|28260.53
15:03:37|28260.53
15:03:39|28260.53
15:03:39|28260.53
15:03:40|28260.53
15:03:41|28260.53
15:03:43|28260.53
15:03:43|28260.44
15:03:45|28261.15
15:03:46|28261.15
15:03:46|28261.15
15:03:48|28261.15
15:03:49|28261.15
15:03:49|28261.15
15:03:50|28261.54
15:03:52|28261.54
15:03:53|28261.54
15:03:53|28261.54
15:03:55|28261.54
15:03:55|28261.54
15:03:57|28261.54
15:03:58|28261.54
15:03:59|28261.54
15:04:00|28258.71
15:04:01|28258.71
15:04:02|28258.71
15:04:03|28258.71
15:04:04|28258.71
15:04:05|28258.71
15:04:06|28258.71
15:04:07|28258.71
15:04:08|28258.71
15:04:09|28258.03
15:04:10|28258.03
15:04:11|28258.03
15:04:12|28258.03
15:04:13|28258.03
15:04:14|28253.03
15:04:15|28253.03
15:04:16|28253.03
15:04:17|28253.03
15:04:18|28253.03
15:04:19|28253.03
15:04:20|28253.03
15:04:21|28253.03
15:04:22|28253.03
15:04:23|28253.03
15:04:24|28253.03
15:04:25|28253.03
15:04:26|28253.03
15:04:27|28254.34
15:04:28|28254.34
15:04:30|28254.34
15:04:30|28254.34
15:04:31|28254.34
15:04:32|28254.34
15:04:33|28254.16
15:04:35|28254.16
15:04:35|28254.16
15:04:36|28254.16
15:04:38|28256.79
15:04:38|28256.79
15:04:40|28256.79
15:04:41|28256.79
15:04:41|28256.79
15:04:43|28256.79
15:04:44|28254.68
15:04:45|28254.86
15:04:45|28256.79
15:04:46|28256.79
15:04:48|28256.79
15:04:49|28256.79
15:04:50|28256.79
15:04:51|28256.79
15:04:52|28256.79
15:04:53|28255.24
15:04:54|28255.24
15:04:55|28255.24
15:04:56|28255.24
15:04:57|28255.24
15:04:58|28255.24
15:04:59|28255.24
15:05:00|28255.24
15:05:01|28256.79
15:05:02|28256.79
15:05:03|28256.79
15:05:04|28256.79
15:05:05|28256.79
15:05:06|28256.79
15:05:07|28256.78
15:05:08|28256.78
15:05:09|28255.83
15:05:10|28255.83
15:05:11|28255.83
15:05:12|28255.83
15:05:13|28255.83
15:05:14|28254.2
15:05:15|28254.2
15:05:16|28254.2
15:05:17|28254.2
15:05:18|28255.22
15:05:19|28255.22
15:05:20|28255.22
15:05:21|28255.22
15:05:22|28255.22
15:05:23|28255.22
15:05:24|28255.22
15:05:25|28255.22
15:05:26|28255.22
15:05:27|28254.19
15:05:28|28254.19
15:05:29|28254.19
15:05:30|28254.19
15:05:31|28254.19
15:05:32|28254.19
15:05:34|28254.19
15:05:34|28254.19
15:05:35|28254.19
15:05:36|28254.19
15:05:38|28252.28
15:05:39|28252.28
15:05:39|28252.28
15:05:41|28252.28
15:05:42|28252.28
15:05:43|28252.25
15:05:44|28252.16
15:05:45|28252.16
15:05:46|28252.16
15:05:47|28252.16
15:05:48|28252.16
15:05:49|28252.16
15:05:50|28252.16
15:05:51|28252.16
15:05:52|28252.16
15:05:53|28252.16
15:05:54|28252.16
15:05:55|28252.16
15:05:56|28252.16
15:05:57|28252.16
15:05:58|28252.16
15:05:59|28252.16
15:06:00|28252.16
15:06:01|28252.16
15:06:02|28252.16
15:06:03|28252.17
15:06:05|28252.17
15:06:05|28252.17
15:06:07|28252.17
15:06:08|28252.16
15:06:09|28252.16
15:06:09|28252.16
15:06:10|28252.16
15:06:12|28252.16
15:06:13|28252.16
15:06:14|28252.16
15:06:14|28249.48
15:06:15|28249.48
15:06:17|28249.61
15:06:17|28249.61
15:06:18|28249.61
15:06:20|28249.44
15:06:20|28249.43
15:06:22|28249.42
15:06:23|28249.39
15:06:24|28249.39
15:06:25|28249.39
15:06:26|28249.39
15:06:27|28249.39
15:06:27|28240.63
15:06:28|28240.63
15:06:30|28240.63
15:06:30|28240.63
15:06:31|28240.63
15:06:33|28240.63
15:06:34|28240.63
15:06:34|28237.64
15:06:35|28237.64
15:06:37|28237.23
15:06:38|28237.23
15:06:39|28237.23
15:06:40|28237.23
15:06:41|28237.23
15:06:42|28237.23
15:06:43|28237.23
15:06:44|28233.71
15:06:46|28239.54
15:06:47|28239.54
15:06:48|28239.54
15:06:49|28242.08
15:06:50|28242.08
15:06:51|28242.08
15:06:52|28242.08
15:06:52|28242.08
15:06:53|28242.08
15:06:55|28242.08
15:06:56|28242.08
15:06:57|28242.08
15:06:58|28242.08
15:06:59|28246.63
15:07:00|28246.63
15:07:01|28246.63
15:07:02|28246.63
15:07:03|28246.63
15:07:04|28238.01
15:07:05|28238.01
15:07:06|28238.01
15:07:07|28236.44
15:07:08|28236.44
15:07:09|28236.44
15:07:10|28233.84
15:07:11|28233.84
15:07:12|28230.48
15:07:13|28230.48
15:07:14|28230.48
15:07:15|28230.48
15:07:16|28230.48
15:07:17|28230.48
15:07:18|28230.01
15:07:19|28230.01
15:07:20|28230.01
15:07:21|28222.12
15:07:23|28222.12
15:07:23|28222.12
15:07:24|28222.12
15:07:25|28220.05
15:07:26|28220.05
15:07:27|28220.05
15:07:29|28220.05
15:07:30|28220.05
15:07:30|28220.05
15:07:32|28220.05
15:07:33|28222.5
15:07:34|28222.5
15:07:35|28222.5
15:07:35|28225.25
15:07:37|28220.09
15:07:38|28220.53
15:07:39|28220.53
15:07:40|28220.53
15:07:41|28220.53
15:07:42|28220.53
15:07:43|28220.53
15:07:44|28218.61
15:07:45|28218.61
15:07:46|28218.73
15:07:47|28218.73
15:07:49|28218.73
15:07:49|28218.73
15:07:51|28218.73
15:07:51|28218.73
15:07:53|28218.73
15:07:53|28218.73
15:07:55|28223.93
15:07:56|28223.93
15:07:56|28223.93
15:07:57|28223.93
15:07:58|28223.93
15:07:59|28224.19
15:08:00|28224.19
15:08:02|28224.19
15:08:03|28224.19
15:08:04|28224.19
15:08:05|28224.19
15:08:05|28224.19
15:08:07|28224.19
15:08:08|28224.19
15:08:09|28219.86
15:08:10|28219.86
15:08:11|28219.86
15:08:12|28219.86
15:08:13|28219.86
15:08:14|28219.86
15:08:15|28222.66
15:08:16|28222.66
15:08:17|28222.66
15:08:18|28222.66
15:08:19|28222.66
15:08:20|28222.66
15:08:21|28219.68
15:08:21|28219.68
15:08:23|28219.68
15:08:24|28219.68
15:08:25|28219.68
15:08:25|28219.68
15:08:27|28219.72
15:08:28|28219.72
15:08:28|28220.
15:08:30|28220.18
15:08:30|28220.18
15:08:32|28220.18
15:08:32|28220.18
15:08:33|28220.18
15:08:35|28220.18
15:08:36|28219.54
15:08:36|28219.54
15:08:38|28219.53
15:08:38|28219.53
15:08:39|28219.53
15:08:40|28219.53
15:08:42|28216.35
15:08:43|28216.35
15:08:45|28213.23
15:08:46|28213.23
15:08:46|28213.23
15:08:48|28213.23
15:08:49|28213.23
15:08:50|28213.23
15:08:51|28213.23
15:08:52|28213.23
15:08:53|28213.23
15:08:54|28213.23
15:08:55|28213.23
15:08:56|28213.23
15:08:57|28213.23
15:08:58|28213.23
15:08:59|28213.23
15:09:00|28213.23
15:09:01|28213.23
15:09:02|28210.46
15:09:04|28212.62
15:09:04|28207.4
15:09:05|28207.4
15:09:06|28207.4
15:09:07|28207.4
15:09:08|28207.4
15:09:09|28207.4
15:09:10|28208.92
15:09:11|28208.92
15:09:13|28204.29
15:09:13|28204.29
15:09:14|28202.78
15:09:15|28202.78
15:09:16|28202.78
15:09:17|28202.78
15:09:18|28202.78
15:09:19|28201.26
15:09:20|28201.26
15:09:21|28207.25
15:09:22|28207.38
15:09:23|28210.92
15:09:24|28213.65
15:09:25|28213.65
15:09:26|28213.65
15:09:27|28213.65
15:09:28|28213.65
15:09:29|28213.65
15:09:30|28215.85
15:09:31|28214.11
15:09:32|28214.11
15:09:33|28214.25
15:09:34|28214.53
15:09:35|28214.53
15:09:36|28214.53
15:09:37|28214.53
15:09:38|28215.91
15:09:39|28215.91
15:09:41|28215.91
15:09:41|28215.91
15:09:43|28215.91
15:09:44|28217.04
15:09:45|28217.04
15:09:47|28225.23
15:09:47|28225.23
15:09:48|28224.88
15:09:49|28224.89
15:09:50|28225.32
15:09:51|28225.32
15:09:52|28225.32
15:09:53|28225.32
15:09:54|28225.32
15:09:55|28225.32
15:09:56|28225.32
15:09:57|28222.49
15:09:58|28225.35
15:09:59|28225.35
15:10:00|28225.35
15:10:01|28222.74
15:10:02|28222.74
15:10:04|28222.74
15:10:04|28220.68
15:10:06|28222.44
15:10:06|28222.44
15:10:08|28217.58
15:10:09|28215.64
15:10:10|28210.87
15:10:10|28214.02
15:10:12|28214.02
15:10:12|28213.07
15:10:14|28213.07
15:10:15|28212.82
15:10:15|28212.91
15:10:16|28212.91
15:10:18|28212.91
15:10:18|28212.43
15:10:19|28209.4
15:10:21|28209.4
15:10:22|28209.4
15:10:23|28204.53
15:10:23|28204.53
15:10:25|28204.53
15:10:26|28204.53
15:10:27|28204.53
15:10:28|28204.53
15:10:29|28204.53
15:10:30|28204.53
15:10:31|28204.12
15:10:32|28204.12
15:10:33|28204.12
15:10:34|28201.86
15:10:35|28201.86
15:10:36|28201.86
15:10:37|28201.86
15:10:38|28200.
15:10:39|28200.
15:10:40|28200.
15:10:41|28201.94
15:10:43|28201.94
15:10:43|28201.94
15:10:45|28196.11
15:10:46|28196.11
15:10:47|28196.11
15:10:49|28196.11
15:10:49|28196.42
15:10:50|28198.07
15:10:52|28198.07
15:10:53|28198.07
15:10:54|28198.07
15:10:55|28198.07
15:10:56|28198.07
15:10:57|28198.07
15:10:58|28198.07
15:10:59|28198.07
15:11:00|28198.07
15:11:00|28198.07
15:11:02|28198.07
15:11:03|28198.07
15:11:04|28199.34
15:11:05|28198.97
15:11:06|28198.97
15:11:07|28198.97
15:11:08|28198.97
15:11:09|28198.97
15:11:10|28198.97
15:11:11|28198.97
15:11:12|28198.97
15:11:13|28197.46
15:11:14|28197.46
15:11:15|28197.46
15:11:16|28197.46
15:11:17|28203.29
15:11:18|28203.29
15:11:19|28200.69
15:11:20|28200.69
15:11:21|28203.99
15:11:22|28203.99
15:11:23|28205.57
15:11:24|28211.24
15:11:25|28211.24
15:11:26|28211.24
15:11:27|28208.87
15:11:28|28208.87
15:11:29|28208.87
15:11:30|28208.87
15:11:31|28208.87
15:11:32|28208.87
15:11:33|28208.87
15:11:34|28208.87
15:11:35|28208.87
15:11:36|28208.87
15:11:37|28208.87
15:11:38|28208.87
15:11:39|28201.56
15:11:40|28194.75
15:11:41|28194.75
15:11:43|28197.92
15:11:44|28194.75
15:11:45|28192.27
15:11:46|28191.88
15:11:47|28191.88
15:11:48|28191.88
15:11:49|28191.88
15:11:50|28191.88
15:11:51|28189.26
15:11:52|28187.56
15:11:53|28187.56
15:11:55|28187.56
15:11:55|28187.56
15:11:57|28185.95
15:11:58|28183.88
15:11:58|28183.88
15:12:00|28183.88
15:12:00|28181.13
15:12:01|28181.13
15:12:03|28178.9
15:12:04|28178.92
15:12:05|28178.92
15:12:06|28178.92
15:12:07|28178.92
15:12:08|28179.02
15:12:09|28179.02
15:12:10|28179.08
15:12:12|28179.08
15:12:12|28179.08
15:12:14|28180.23
15:12:15|28180.23
15:12:16|28183.29
15:12:16|28183.29
15:12:18|28182.76
15:12:18|28182.76
15:12:20|28182.85
15:12:21|28182.85
15:12:22|28186.53
15:12:23|28185.88
15:12:24|28191.76
15:12:25|28188.2
15:12:26|28185.11
15:12:27|28185.11
15:12:28|28185.11
15:12:29|28185.11
15:12:30|28179.63
15:12:31|28179.63
15:12:33|28179.63
15:12:34|28176.81
15:12:35|28175.19
15:12:36|28175.19
15:12:37|28175.19
15:12:38|28175.19
15:12:39|28173.81
15:12:40|28173.81
15:12:41|28173.81
15:12:42|28173.81
15:12:43|28173.81
15:12:44|28163.57
15:12:45|28162.24
15:12:46|28168.05
15:12:48|28171.92
15:12:49|28171.92
15:12:50|28171.92
15:12:50|28171.92
15:12:53|28171.92
15:12:53|28171.92
15:12:54|28171.92
15:12:55|28174.09
15:12:56|28179.95
15:12:58|28179.95
15:12:59|28179.95
15:12:59|28174.47
15:13:01|28177.41
15:13:02|28177.41
15:13:04|28177.94
15:13:05|28177.94
15:13:05|28177.94
15:13:06|28177.94
15:13:07|28177.94
15:13:08|28177.94
15:13:09|28172.62
15:13:10|28173.22
15:13:11|28173.22
15:13:12|28173.22
15:13:13|28171.01
15:13:14|28170.58
15:13:16|28170.58
15:13:17|28171.92
15:13:17|28164.81
15:13:19|28164.38
15:13:19|28164.51
15:13:21|28164.51
15:13:23|28164.51
15:13:23|28164.51
15:13:24|28174.4
15:13:25|28174.4
15:13:26|28174.4
15:13:27|28174.4
15:13:29|28174.4
15:13:29|28174.4
15:13:30|28174.4
15:13:31|28170.9
15:13:32|28170.9
15:13:33|28170.9
15:13:34|28174.43
15:13:35|28174.43
15:13:36|28174.43
15:13:38|28174.43
15:13:38|28174.43
15:13:39|28174.43
15:13:40|28169.38
15:13:41|28169.38
15:13:42|28169.38
15:13:44|28174.11
15:13:45|28174.11
15:13:46|28174.11
15:13:47|28174.11
15:13:48|28174.11
15:13:49|28174.11
15:13:51|28182.54
15:13:52|28182.54
15:13:54|28183.91
15:13:55|28183.91
15:13:56|28183.91
15:13:56|28183.91
15:13:57|28183.91
15:13:58|28190.5
15:14:00|28190.5
15:14:01|28190.5
15:14:02|28195.53
15:14:03|28195.53
15:14:04|28195.53
15:14:05|28195.31
15:14:06|28195.31
15:14:07|28195.31
15:14:08|28189.78
15:14:09|28189.78
15:14:10|28189.91
15:14:11|28189.71
15:14:12|28189.71
15:14:13|28189.71
15:14:14|28186.01
15:14:15|28186.01
15:14:16|28186.01
15:14:17|28186.01
15:14:18|28186.01
15:14:19|28180.22
15:14:20|28180.22
15:14:21|28180.21
15:14:22|28180.22
15:14:23|28180.12
15:14:24|28177.51
15:14:25|28172.4
15:14:26|28172.4
15:14:27|28172.4
15:14:28|28172.4
15:14:29|28172.4
15:14:30|28172.4
15:14:31|28172.4
15:14:32|28172.4
15:14:33|28172.4
15:14:34|28177.86
15:14:35|28177.36
15:14:36|28180.38
15:14:37|28180.38
15:14:38|28180.38
15:14:39|28180.38
15:14:40|28183.59
15:14:41|28181.68
15:14:42|28183.57
15:14:43|28182.99
15:14:44|28177.09
15:14:46|28181.75
15:14:47|28181.75
15:14:48|28183.35
15:14:48|28183.35
15:14:50|28183.35
15:14:51|28183.35
15:14:52|28183.35
15:14:54|28183.39
15:14:54|28183.39
15:14:55|28183.39
15:14:56|28183.39
15:14:57|28181.05
15:14:59|28181.05
15:14:59|28184.56
15:15:00|28184.56
15:15:02|28182.67
15:15:03|28184.54
15:15:03|28182.67
15:15:05|28182.77
15:15:06|28182.77
15:15:07|28182.77
15:15:08|28177.38
15:15:09|28177.83
15:15:09|28177.83
15:15:11|28177.83
15:15:12|28177.83
15:15:12|28177.83
15:15:14|28177.78
15:15:15|28177.78
15:15:15|28177.78
15:15:16|28175.89
15:15:18|28175.91
15:15:19|28174.18
15:15:19|28170.18
15:15:21|28170.18
15:15:22|28170.18
15:15:23|28170.18
15:15:23|28170.18
15:15:25|28170.18
15:15:26|28170.18
15:15:27|28170.18
15:15:28|28170.18
15:15:29|28170.18
15:15:30|28170.18
15:15:31|28168.09
15:15:31|28168.09
15:15:32|28168.09
15:15:34|28160.32
15:15:35|28160.32
15:15:36|28163.5
15:15:36|28163.5
15:15:38|28163.5
15:15:39|28165.86
15:15:39|28165.86
15:15:41|28165.86
15:15:42|28165.86
15:15:43|28166.15
15:15:43|28156.04
15:15:45|28152.23
15:15:45|28152.23
15:15:47|28156.05
15:15:48|28156.05
15:15:49|28156.05
15:15:50|28156.85
15:15:51|28156.85
15:15:52|28156.85
15:15:53|28154.81
15:15:55|28152.01
15:15:55|28152.01
15:15:57|28152.01
15:15:58|28152.01
15:15:58|28154.02
15:16:00|28154.02
15:16:00|28155.02
15:16:02|28155.02
15:16:03|28155.02
15:16:03|28155.02
15:16:05|28155.02
15:16:06|28158.04
15:16:07|28158.04
15:16:08|28158.04
15:16:09|28159.82
15:16:09|28161.31
15:16:10|28161.31
15:16:12|28161.31
15:16:13|28161.31
15:16:14|28161.31
15:16:15|28161.31
15:16:16|28152.
15:16:17|28149.59
15:16:18|28148.01
15:16:19|28148.01
15:16:20|28148.01
15:16:21|28148.01
15:16:22|28148.01
15:16:23|28148.01
15:16:24|28140.44
15:16:25|28141.64
15:16:26|28141.64
15:16:27|28130.
15:16:28|28127.5
15:16:29|28129.99
15:16:30|28129.99
15:16:31|28130.95
15:16:32|28130.95
15:16:33|28130.95
15:16:34|28135.9
15:16:35|28135.9
15:16:36|28135.9
15:16:37|28145.43
15:16:38|28142.18
15:16:39|28135.06
15:16:40|28135.06
15:16:41|28129.21
15:16:42|28127.67
15:16:43|28126.45
15:16:44|28132.28
15:16:45|28132.28
15:16:46|28132.28
15:16:48|28132.28
15:16:49|28132.28
15:16:50|28132.28
15:16:51|28139.9
15:16:52|28140.16
15:16:53|28140.16
15:16:54|28142.56
15:16:55|28142.56
15:16:56|28142.56
15:16:57|28142.56
15:16:58|28142.56
15:16:59|28142.56
15:17:00|28142.56
15:17:01|28142.56
15:17:02|28141.81
15:17:03|28130.81
15:17:05|28130.81
15:17:05|28131.06
15:17:06|28131.06
15:17:07|28131.06
15:17:09|28131.06
15:17:09|28131.06
15:17:11|28131.06
15:17:12|28134.2
15:17:12|28132.06
15:17:14|28128.7
15:17:15|28131.07
15:17:15|28131.06
15:17:16|28126.52
15:17:17|28126.99
15:17:18|28131.27
15:17:19|28131.27
15:17:20|28134.26
15:17:22|28135.88
15:17:23|28127.95
15:17:23|28125.32
15:17:24|28126.28
15:17:25|28125.96
15:17:27|28125.96
15:17:28|28126.38
15:17:29|28128.34
15:17:29|28130.69
15:17:31|28125.85
15:17:31|28125.85
15:17:32|28127.61
15:17:33|28130.58
15:17:34|28130.58
15:17:35|28130.58
15:17:36|28133.67
15:17:37|28133.67
15:17:39|28133.67
15:17:39|28133.42
15:17:41|28131.57
15:17:41|28131.57
15:17:42|28131.57
15:17:44|28131.73
15:17:44|28131.74
15:17:45|28131.74
15:17:47|28131.73
15:17:47|28131.73
15:17:49|28131.73
15:17:50|28131.73
15:17:51|28131.73
15:17:52|28129.87
15:17:53|28129.87
15:17:54|28129.99
15:17:55|28130.11
15:17:56|28130.11
15:17:57|28130.11
15:17:58|28134.28
15:17:59|28134.28
15:18:00|28134.28
15:18:02|28134.28
15:18:03|28134.28
15:18:03|28134.28
15:18:04|28134.28
15:18:06|28133.11
15:18:06|28133.11
15:18:08|28133.11
15:18:09|28133.11
15:18:10|28129.76
15:18:11|28131.19
15:18:12|28129.75
15:18:13|28127.07
15:18:14|28124.04
15:18:15|28119.94
15:18:16|28120.68
15:18:18|28125.15
15:18:19|28131.83
15:18:20|28131.87
15:18:20|28135.34
15:18:22|28135.34
15:18:23|28137.49
15:18:24|28140.03
15:18:25|28140.03
15:18:26|28140.19
15:18:26|28144.79
15:18:28|28144.31
15:18:28|28145.2
15:18:30|28145.2
15:18:30|28145.2
15:18:32|28145.2
15:18:32|28142.57
15:18:33|28142.57
15:18:34|28143.58
15:18:35|28143.58
15:18:36|28143.58
15:18:38|28143.58
15:18:39|28143.58
15:18:39|28143.58
15:18:41|28151.73
15:18:41|28162.34
15:18:42|28162.34
15:18:43|28157.28
15:18:44|28157.28
15:18:45|28157.28
15:18:47|28157.28
15:18:48|28163.86
15:18:49|28163.86
15:18:50|28163.1
15:18:51|28163.1
15:18:52|28165.59
15:18:53|28165.59
15:18:54|28165.34
15:18:55|28165.34
15:18:57|28165.34
15:18:58|28165.34
15:18:59|28165.34
15:19:00|28165.34
15:19:01|28165.34
15:19:02|28156.23
15:19:03|28153.28
15:19:04|28146.19
15:19:05|28146.19
15:19:06|28142.7
15:19:07|28142.7
15:19:08|28135.94
15:19:09|28133.75
15:19:10|28133.75
15:19:11|28134.45
15:19:12|28134.45
15:19:13|28140.2
15:19:14|28140.2
15:19:15|28140.2
15:19:16|28140.2
15:19:17|28140.2
15:19:18|28140.2
15:19:19|28140.2
15:19:21|28142.7
15:19:21|28142.7
15:19:22|28142.7
15:19:23|28142.7
15:19:24|28142.7
15:19:25|28142.7
15:19:26|28142.7
15:19:27|28142.7
15:19:28|28142.7
15:19:29|28142.7
15:19:30|28137.42
15:19:31|28137.42
15:19:32|28136.14
15:19:33|28131.4
15:19:34|28131.53
15:19:35|28131.53
15:19:36|28131.53
15:19:37|28131.53
15:19:38|28131.53
15:19:39|28133.19
15:19:40|28133.19
15:19:41|28133.19
15:19:42|28133.19
15:19:43|28127.58
15:19:44|28120.6
15:19:45|28120.6
15:19:46|28120.6
15:19:47|28121.73
15:19:48|28130.96
15:19:49|28130.96
15:19:51|28130.96
15:19:51|28130.96
15:19:52|28119.67
15:19:54|28119.67
15:19:55|28120.8
15:19:55|28120.8
15:19:57|28120.8
15:19:58|28120.8
15:19:59|28120.8
15:20:00|28120.8
15:20:02|28120.04
15:20:03|28120.04
15:20:03|28119.74
15:20:04|28119.89
15:20:06|28119.89
15:20:07|28119.89
15:20:08|28119.89
15:20:09|28124.81
15:20:10|28124.81
15:20:11|28124.81
15:20:13|28124.81
15:20:13|28124.81
15:20:14|28124.81
15:20:15|28138.43
15:20:16|28138.43
15:20:17|28138.43
15:20:18|28135.12
15:20:20|28135.12
15:20:21|28126.93
15:20:22|28126.93
15:20:22|28126.43
15:20:24|28123.46
15:20:25|28123.38
15:20:26|28123.38
15:20:27|28123.38
15:20:27|28123.38
15:20:29|28123.38
15:20:30|28123.38
15:20:30|28123.35
15:20:32|28123.35
15:20:33|28123.35
15:20:34|28123.35
15:20:35|28123.35
15:20:36|28117.15
15:20:37|28115.35
15:20:37|28115.35
15:20:39|28115.35
15:20:40|28114.48
15:20:41|28114.48
15:20:41|28117.38
15:20:42|28117.38
15:20:44|28122.32
15:20:44|28122.32
15:20:46|28122.32
15:20:47|28122.32
15:20:48|28122.32
15:20:49|28122.32
15:20:50|28122.32
15:20:51|28122.32
15:20:52|28122.32
15:20:54|28126.47
15:20:54|28126.47
15:20:55|28126.47
15:20:56|28126.47
15:20:58|28122.68
15:20:58|28122.68
15:20:59|28122.68
15:21:00|28127.21
15:21:01|28127.21
15:21:02|28114.68
15:21:04|28112.83
15:21:04|28113.15
15:21:06|28124.22
15:21:06|28124.22
15:21:08|28124.22
15:21:09|28124.22
15:21:10|28124.22
15:21:11|28124.22
15:21:12|28124.77
15:21:13|28124.77
15:21:13|28124.77
15:21:15|28124.77
15:21:16|28124.77
15:21:17|28124.77
15:21:18|28124.77
15:21:19|28124.77
15:21:20|28124.77
15:21:21|28119.23
15:21:22|28119.23
15:21:23|28119.23
15:21:24|28119.23
15:21:25|28119.23
15:21:26|28115.5
15:21:27|28115.5
15:21:28|28115.5
15:21:29|28110.03
15:21:30|28112.02
15:21:31|28112.02
15:21:32|28112.02
15:21:33|28116.21
15:21:34|28113.46
15:21:35|28116.2
15:21:36|28116.15
15:21:37|28116.22
15:21:38|28116.22
15:21:39|28116.22
15:21:40|28116.22
15:21:41|28116.22
15:21:42|28116.22
15:21:43|28116.22
15:21:44|28113.75
15:21:45|28114.33
15:21:46|28114.33
15:21:47|28114.53
15:21:48|28114.74
15:21:50|28119.02
15:21:50|28119.02
15:21:51|28119.02
15:21:52|28119.04
15:21:53|28119.04
15:21:54|28119.04
15:21:55|28119.04
15:21:56|28126.39
15:21:57|28126.39
15:21:58|28126.39
15:21:59|28120.45
15:22:00|28120.54
15:22:01|28120.54
15:22:03|28120.54
15:22:04|28124.22
15:22:04|28129.31
15:22:05|28130.
15:22:06|28130.
15:22:08|28130.
15:22:09|28128.08
15:22:10|28128.08
15:22:11|28128.08
15:22:12|28128.08
15:22:13|28130.
15:22:14|28130.
15:22:16|28130.
15:22:16|28130.
15:22:17|28129.99
15:22:18|28130.
15:22:19|28132.01
15:22:20|28138.69
15:22:21|28138.69
15:22:23|28138.69
15:22:24|28138.69
15:22:25|28138.69
15:22:26|28138.69
15:22:26|28136.9
15:22:28|28149.3
15:22:28|28149.3
15:22:30|28139.94
15:22:31|28127.91
15:22:32|28129.07
15:22:33|28129.07
15:22:34|28130.25
15:22:35|28120.11
15:22:36|28117.02
15:22:37|28117.02
15:22:38|28112.3
15:22:39|28116.39
15:22:40|28121.82
15:22:41|28116.61
15:22:42|28116.61
15:22:43|28116.61
15:22:44|28110.29
15:22:45|28110.34
15:22:46|28110.02
15:22:47|28110.03
15:22:48|28110.06
15:22:49|28110.06
15:22:50|28110.06
15:22:51|28110.11
15:22:52|28110.11
15:22:53|28110.11
15:22:54|28110.11
15:22:55|28110.11
15:22:56|28110.11
15:22:57|28110.11
15:22:58|28110.11
15:22:59|28121.33
15:23:00|28121.33
15:23:01|28121.33
15:23:02|28121.33
15:23:03|28115.65
15:23:04|28123.15
15:23:05|28123.15
15:23:06|28123.15
15:23:08|28123.15
15:23:08|28123.15
15:23:09|28123.15
15:23:10|28123.15
15:23:11|28123.15
15:23:12|28123.15
15:23:13|28123.15
15:23:15|28132.2
15:23:15|28132.24
15:23:16|28130.47
15:23:18|28130.47
15:23:19|28130.91
15:23:19|28130.91
15:23:21|28130.91
15:23:23|28130.91
15:23:23|28134.12
15:23:24|28127.24
15:23:25|28127.24
15:23:26|28127.49
15:23:27|28127.49
15:23:28|28125.35
15:23:29|28129.29
15:23:30|28129.29
15:23:31|28129.29
15:23:32|28129.29
15:23:33|28127.15
15:23:34|28127.15
15:23:35|28127.15
15:23:36|28129.28
15:23:37|28129.28
15:23:38|28129.28
15:23:39|28129.28
15:23:40|28127.02
15:23:41|28127.02
15:23:42|28127.02
15:23:43|28127.02
15:23:44|28124.74
15:23:45|28124.74
15:23:46|28124.74
15:23:47|28124.92
15:23:49|28124.92
15:23:50|28124.92
15:23:50|28124.92
15:23:51|28124.92
15:23:52|28124.92
15:23:53|28124.92
15:23:55|28118.61
15:23:55|28118.61
15:23:56|28115.73
15:23:57|28115.73
15:23:58|28115.73
15:23:59|28115.73
15:24:00|28121.94
15:24:02|28121.94
15:24:02|28121.94
15:24:04|28121.94
15:24:05|28121.94
15:24:06|28121.94
15:24:07|28121.94
15:24:09|28121.94
15:24:10|28121.94
15:24:11|28121.94
15:24:13|28121.94
15:24:14|28121.94
15:24:15|28121.94
15:24:16|28121.94
15:24:17|28121.94
15:24:18|28121.94
15:24:19|28121.94
15:24:19|28121.94
15:24:21|28121.94
15:24:21|28120.19
15:24:23|28122.77
15:24:24|28122.94
15:24:24|28122.94
15:24:26|28122.94
15:24:27|28129.72
15:24:27|28129.72
15:24:28|28127.9
15:24:30|28127.9
15:24:31|28127.9
15:24:32|28127.9
15:24:34|28130.07
15:24:34|28130.07
15:24:35|28130.07
15:24:36|28130.07
15:24:37|28130.07
15:24:38|28130.07
15:24:39|28130.07
15:24:40|28130.07
15:24:41|28125.99
15:24:42|28125.99
15:24:43|28125.99
15:24:44|28127.1
15:24:45|28127.1
15:24:46|28127.1
15:24:47|28127.1
15:24:48|28127.1
15:24:49|28126.79
15:24:50|28126.79
15:24:51|28126.79
15:24:52|28124.42
15:24:53|28124.42
15:24:54|28131.34
15:24:55|28131.34
15:24:56|28131.34
15:24:57|28131.34
15:24:58|28131.34
15:24:59|28131.34
15:25:00|28126.95
15:25:01|28126.95
15:25:02|28127.08
15:25:04|28127.01
15:25:05|28127.01
15:25:05|28127.01
15:25:06|28127.01
15:25:08|28126.63
15:25:08|28126.63
15:25:10|28126.63
15:25:11|28126.63
15:25:12|28122.54
15:25:13|28122.54
15:25:14|28123.
15:25:15|28123.
15:25:16|28123.
15:25:17|28123.
15:25:18|28123.
15:25:19|28119.29
15:25:20|28119.29
15:25:21|28120.17
15:25:22|28120.17
15:25:23|28120.17
15:25:24|28123.7
15:25:25|28123.71
15:25:26|28123.71
15:25:28|28123.71
15:25:29|28123.71
15:25:29|28123.71
15:25:30|28123.71
15:25:32|28131.07
15:25:32|28131.07
15:25:33|28131.07
15:25:34|28131.13
15:25:36|28131.13
15:25:36|28131.13
15:25:37|28131.13
15:25:38|28131.13
15:25:39|28131.23
15:25:41|28131.23
15:25:42|28131.23
15:25:43|28128.79
15:25:44|28131.43
15:25:45|28131.44
15:25:45|28131.44
15:25:47|28131.44
15:25:47|28131.44
15:25:48|28131.44
15:25:49|28131.43
15:25:51|28131.43
15:25:52|28131.48
15:25:53|28131.48
15:25:54|28131.48
15:25:55|28131.48
15:25:56|28142.11
15:25:57|28143.24
15:25:59|28143.24
15:26:00|28143.24
15:26:00|28143.24
15:26:01|28143.21
15:26:02|28143.21
15:26:04|28143.21
15:26:05|28143.21
15:26:06|28140.59
15:26:07|28140.59
15:26:08|28140.59
15:26:09|28140.59
15:26:10|28142.26
15:26:11|28142.26
15:26:12|28142.26
15:26:13|28142.26
15:26:14|28142.26
15:26:15|28142.26
15:26:16|28142.26
15:26:17|28157.54
15:26:18|28157.54
15:26:19|28157.54
15:26:20|28157.54
15:26:21|28157.54
15:26:22|28157.54
15:26:24|28155.38
15:26:24|28151.8
15:26:25|28150.68
15:26:26|28155.8
15:26:27|28155.8
15:26:28|28155.14
15:26:29|28155.01
15:26:30|28155.01
15:26:32|28155.01
15:26:32|28155.01
15:26:33|28155.01
15:26:34|28155.01
15:26:35|28155.01
15:26:36|28155.01
15:26:38|28155.01
15:26:39|28151.98
15:26:40|28151.98
15:26:40|28151.98
15:26:41|28151.98
15:26:42|28151.98
15:26:44|28150.72
15:26:46|28151.12
15:26:46|28151.12
15:26:47|28151.12
15:26:49|28151.12
15:26:49|28151.12
15:26:50|28151.12
15:26:51|28151.12
15:26:52|28151.12
15:26:53|28153.1
15:26:54|28153.12
15:26:55|28158.69
15:26:56|28158.69
15:26:58|28158.69
15:26:59|28158.69
15:26:59|28158.69
15:27:01|28158.69
15:27:02|28158.69
15:27:03|28158.69
15:27:04|28158.69
15:27:04|28152.87
15:27:06|28152.87
15:27:07|28152.87
15:27:08|28152.87
15:27:09|28148.59
15:27:10|28148.59
15:27:10|28148.59
15:27:12|28149.99
15:27:13|28149.99
15:27:13|28149.99
15:27:14|28148.56
15:27:15|28146.08
15:27:16|28146.08
15:27:18|28146.08
15:27:19|28146.08
15:27:19|28146.08
15:27:21|28146.08
15:27:21|28146.07
15:27:23|28146.07
15:27:24|28144.18
15:27:25|28144.18
15:27:26|28144.18
15:27:26|28144.18
15:27:28|28144.18
15:27:29|28144.18
15:27:29|28144.18
15:27:30|28144.18
15:27:31|28144.18
15:27:33|28144.18
15:27:33|28146.51
15:27:34|28146.51
15:27:36|28151.34
15:27:36|28151.34
15:27:37|28151.34
15:27:38|28151.34
15:27:40|28151.34
15:27:41|28151.34
15:27:42|28151.34
15:27:43|28151.34
15:27:44|28155.32
15:27:45|28155.32
15:27:46|28155.32
15:27:47|28155.32
15:27:48|28155.32
15:27:49|28155.32
15:27:51|28155.32
15:27:51|28155.32
15:27:52|28153.96
15:27:53|28153.96
15:27:54|28154.08
15:27:55|28154.08
15:27:56|28154.08
15:27:57|28154.08
15:27:59|28154.08
15:27:59|28154.08
15:28:00|28154.08
15:28:02|28154.08
15:28:03|28151.99
15:28:04|28153.06
15:28:05|28153.06
15:28:06|28153.06
15:28:07|28153.06
15:28:08|28153.06
15:28:09|28155.75
15:28:10|28155.75
15:28:11|28156.93
15:28:12|28156.93
15:28:13|28156.93
15:28:14|28156.93
15:28:15|28156.93
15:28:16|28156.93
15:28:17|28154.72
15:28:18|28154.7
15:28:20|28154.7
15:28:20|28154.7
15:28:21|28154.7
15:28:22|28151.42
15:28:23|28151.42
15:28:24|28151.42
15:28:25|28151.42
15:28:26|28151.42
15:28:27|28151.42
15:28:28|28151.42
15:28:29|28154.38
15:28:30|28154.38
15:28:32|28154.38
15:28:32|28154.38
15:28:33|28154.38
15:28:35|28154.38
15:28:36|28154.38
15:28:37|28158.04
15:28:37|28158.1
15:28:38|28158.1
15:28:39|28158.1
15:28:41|28158.11
15:28:42|28158.11
15:28:43|28155.96
15:28:44|28155.8
15:28:45|28155.8
15:28:46|28155.8
15:28:48|28155.8
15:28:48|28155.8
15:28:49|28155.8
15:28:50|28156.72
15:28:51|28157.21
15:28:52|28157.21
15:28:53|28157.21
15:28:54|28157.21
15:28:55|28157.49
15:28:56|28157.49
15:28:57|28157.49
15:28:58|28157.5
15:28:59|28157.5
15:29:01|28157.49
15:29:02|28157.49
15:29:02|28157.49
15:29:04|28157.49
15:29:04|28153.15
15:29:06|28153.15
15:29:07|28153.15
15:29:08|28153.15
15:29:09|28153.15
15:29:10|28153.15
15:29:11|28153.15
15:29:12|28153.15
15:29:13|28153.15
15:29:14|28153.15
15:29:15|28153.15
15:29:16|28153.15
15:29:18|28153.15
15:29:18|28153.15
15:29:19|28149.86
15:29:20|28149.86
15:29:21|28151.66
15:29:22|28151.66
15:29:23|28151.66
15:29:24|28151.66
15:29:25|28151.63
15:29:26|28151.63
15:29:27|28151.63
15:29:28|28151.63
15:29:29|28151.63
15:29:30|28151.63
15:29:31|28151.63
15:29:32|28153.23
15:29:33|28153.23
15:29:34|28149.88
15:29:35|28149.88
15:29:36|28149.88
15:29:37|28151.02
15:29:38|28151.02
15:29:39|28153.24
15:29:40|28153.24
15:29:42|28153.24
15:29:42|28153.24
15:29:44|28146.96
15:29:45|28146.95
15:29:46|28146.95
15:29:47|28146.95
15:29:47|28146.95
15:29:49|28146.95
15:29:50|28146.56
15:29:51|28146.56
15:29:52|28146.56
15:29:53|28146.56
15:29:54|28146.56
15:29:55|28146.56
15:29:56|28146.56
15:29:57|28149.18
15:29:58|28149.18
15:29:59|28149.18
15:30:00|28149.18
15:30:01|28149.18
15:30:02|28149.18
15:30:03|28148.94
15:30:04|28148.68
15:30:05|28148.68
15:30:06|28145.05
15:30:07|28145.05
15:30:08|28148.33
15:30:09|28148.33
15:30:10|28148.33
15:30:11|28148.33
15:30:12|28148.33
15:30:14|28148.33
15:30:14|28148.33
15:30:15|28148.33
15:30:16|28148.33
15:30:17|28148.33
15:30:18|28148.33
15:30:19|28136.56
15:30:20|28136.89
15:30:21|28136.9
15:30:22|28133.78
15:30:23|28133.78
15:30:24|28132.19
15:30:25|28131.68
15:30:26|28129.38
15:30:27|28124.02
15:30:28|28128.38
15:30:29|28128.38
15:30:30|28128.38
15:30:31|28128.38
15:30:32|28131.73
15:30:33|28131.73
15:30:34|28134.82
15:30:35|28134.82
15:30:36|28129.26
15:30:37|28129.26
15:30:38|28129.26
15:30:39|28129.26
15:30:40|28129.26
15:30:42|28129.26
15:30:42|28129.26
15:30:44|28129.26
15:30:45|28126.66
15:30:46|28126.66
15:30:47|28126.66
15:30:47|28124.44
15:30:49|28124.44
15:30:50|28124.44
15:30:51|28124.44
15:30:52|28124.44
15:30:53|28121.68
15:30:54|28121.68
15:30:55|28121.68
15:30:56|28121.68
15:30:57|28121.68
15:30:58|28121.68
15:30:59|28121.68
15:31:00|28118.92
15:31:01|28118.92
15:31:02|28118.92
15:31:03|28116.15
15:31:04|28116.14
15:31:05|28113.38
15:31:06|28113.38
15:31:07|28113.4
15:31:08|28114.71
15:31:09|28114.07
15:31:10|28117.64
15:31:11|28117.46
15:31:12|28117.49
15:31:13|28117.49
15:31:14|28115.3
15:31:15|28107.
15:31:16|28101.36
15:31:17|28100.
15:31:18|28096.22
15:31:19|28096.22
15:31:20|28096.22
15:31:21|28096.22
15:31:22|28097.57
15:31:23|28090.97
15:31:24|28090.9
15:31:25|28083.35
15:31:26|28072.16
15:31:28|28064.87
15:31:28|28064.83
15:31:29|28062.32
15:31:30|28058.01
15:31:31|28054.48
15:31:32|28055.89
15:31:33|28036.96
15:31:34|28035.08
15:31:35|28041.81
15:31:36|28041.81
15:31:37|28034.52
15:31:38|28058.92
15:31:39|28044.79
15:31:40|28041.01
15:31:41|28033.2
15:31:43|28030.15
15:31:44|28023.95
15:31:45|28051.28
15:31:47|28041.74
15:31:47|28038.35
15:31:49|28038.35
15:31:49|28042.98
15:31:51|28056.89
15:31:51|28056.51
15:31:53|28049.39
15:31:53|28061.68
15:31:55|28066.27
15:31:56|28066.27
15:31:57|28068.99
15:31:58|28057.4
15:31:58|28057.4
15:31:59|28046.47
15:32:01|28052.42
15:32:02|28052.44
15:32:03|28052.44
15:32:04|28052.44
15:32:05|28038.04
15:32:07|28038.04
15:32:07|28038.04
15:32:08|28026.39
15:32:09|28026.39
15:32:10|28031.12
15:32:12|28037.7
15:32:12|28037.08
15:32:14|28049.02
15:32:15|28055.78
15:32:16|28055.78
15:32:17|28050.78
15:32:18|28042.33
15:32:19|28039.43
15:32:20|28039.43
15:32:21|28027.88
15:32:22|28023.95
15:32:23|28022.83
15:32:24|28030.76
15:32:25|28027.6
15:32:26|28021.22
15:32:27|28012.87
15:32:29|28012.87
15:32:29|28019.95
15:32:30|28012.72
15:32:32|28011.
15:32:33|28007.48
15:32:33|28003.1
15:32:35|28003.11
15:32:36|28000.5
15:32:37|27969.94
15:32:38|28003.11
15:32:38|27943.32
15:32:40|27919.89
15:32:41|27926.77
15:32:41|27931.26
15:32:42|27944.91
15:32:44|27940.76
15:32:45|27952.04
15:32:47|27996.58
15:32:47|27972.53
15:32:48|27996.09
15:32:50|27974.65
15:32:51|27982.95
15:32:52|27993.78
15:32:53|27993.78
15:32:54|27983.94
15:32:55|27965.4
15:32:56|27965.4
15:32:57|27943.95
15:32:58|27965.4
15:32:59|27953.01
15:33:00|27986.08
15:33:01|27971.7
15:33:02|27971.7
15:33:03|27944.84
15:33:04|27958.97
15:33:05|27955.02
15:33:07|27976.5
15:33:08|27962.97
15:33:08|27970.73
15:33:09|27970.73
15:33:10|27998.05
15:33:12|28000.5
15:33:12|27993.55
15:33:13|28000.5
15:33:14|28000.5
15:33:15|28000.56
15:33:16|28000.56
15:33:18|28015.21
15:33:19|28015.21
15:33:20|28001.24
15:33:21|27995.81
15:33:21|28002.33
15:33:23|27997.74
15:33:23|28005.88
15:33:25|28000.27
15:33:26|28003.67
15:33:27|28016.03
15:33:27|28016.03
15:33:29|28010.57
15:33:30|28018.36
15:33:31|28021.04
15:33:32|27999.36
15:33:32|28000.
15:33:34|28000.
15:33:34|28005.7
15:33:36|28000.34
15:33:37|28000.33
15:33:38|28000.33
15:33:39|28000.33
15:33:39|28000.33
15:33:41|28012.
15:33:42|28009.82
15:33:42|28009.82
15:33:44|27999.57
15:33:45|28006.2
15:33:46|28002.88
15:33:47|28007.23
15:33:48|28002.88
15:33:49|28001.28
15:33:50|28001.28
15:33:51|27993.53
15:33:52|27993.53
15:33:54|27980.82
15:33:55|27980.82
15:33:56|27983.65
15:33:57|27983.65
15:33:58|27983.65
15:33:59|27970.31
15:34:00|27988.29
15:34:01|27988.29
15:34:02|27987.93
15:34:03|27987.93
15:34:04|27973.16
15:34:06|27966.12
15:34:06|27966.12
15:34:07|27966.12
15:34:08|27966.12
15:34:09|27966.12
15:34:10|27981.72
15:34:11|27981.72
15:34:12|27975.91
15:34:13|27967.25
15:34:14|27967.25
15:34:15|27967.4
15:34:16|27976.61
15:34:17|27975.25
15:34:18|27975.25
15:34:19|27975.25
15:34:20|27990.
15:34:21|27990.
15:34:22|27998.08
15:34:23|27998.08
15:34:25|27998.08
15:34:25|28000.39
15:34:27|28000.39
15:34:27|28000.39
15:34:29|28000.39
15:34:29|28019.99
15:34:31|28019.99
15:34:31|28017.
15:34:32|28017.
15:34:34|28019.35
15:34:34|28030.69
15:34:35|28030.69
15:34:37|28030.69
15:34:37|28030.69
15:34:39|28030.69
15:34:39|28030.69
15:34:40|28030.69
15:34:41|28022.62
15:34:42|28022.62
15:34:44|28021.85
15:34:45|28026.17
15:34:46|28022.67
15:34:47|28018.36
15:34:49|28018.36
15:34:50|28023.71
15:34:51|28018.84
15:34:52|28018.84
15:34:53|28018.84
15:34:54|28019.62
15:34:55|28019.62
15:34:55|28019.62
15:34:57|28012.07
15:34:58|28012.07
15:34:59|28009.37
15:35:01|28015.24
15:35:01|28015.24
15:35:02|28015.24
15:35:03|28017.58
15:35:05|28018.31
15:35:06|28025.97
15:35:06|28021.37
15:35:08|28021.37
15:35:08|28034.56
15:35:10|28030.39
15:35:11|28059.32
15:35:11|28059.32
15:35:13|28059.32
15:35:14|28049.36
15:35:15|28039.21
15:35:15|28039.21
15:35:17|28039.21
15:35:18|28039.21
15:35:19|28040.81
15:35:20|28040.81
15:35:21|28040.81
15:35:22|28051.16
15:35:23|28062.12
15:35:24|28061.42
15:35:25|28061.42
15:35:26|28068.81
15:35:27|28068.81
15:35:28|28068.81
15:35:29|28062.87
15:35:30|28062.87
15:35:31|28062.12
15:35:32|28068.81
15:35:33|28068.81
15:35:34|28068.44
15:35:35|28068.44
15:35:36|28063.21
15:35:37|28063.21
15:35:38|28063.21
15:35:39|28063.21
15:35:40|28056.82
15:35:41|28061.66
15:35:42|28061.66
15:35:43|28061.66
15:35:44|28067.13
15:35:45|28067.13
15:35:46|28067.13
15:35:47|28067.13
15:35:48|28068.44
15:35:50|28068.44
15:35:50|28068.44
15:35:51|28076.85
15:35:53|28071.76
15:35:54|28078.58
15:35:55|28083.09
15:35:56|28080.
15:35:57|28080.
15:35:57|28080.
15:35:59|28081.14
15:35:59|28076.43
15:36:01|28076.39
15:36:02|28076.39
15:36:04|28068.61
15:36:04|28068.61
15:36:05|28068.61
15:36:06|28063.26
15:36:07|28063.26
15:36:08|28055.72
15:36:09|28045.31
15:36:10|28045.31
15:36:11|28045.31
15:36:12|28036.44
15:36:13|28029.32
15:36:14|28040.06
15:36:15|28054.94
15:36:16|28054.94
15:36:17|28054.94
15:36:18|28039.1
15:36:19|28039.1
15:36:20|28039.1
15:36:21|28039.1
15:36:22|28039.1
15:36:23|28039.1
15:36:24|28039.1
15:36:25|28039.1
15:36:26|28034.84
15:36:27|28034.84
15:36:28|28034.84
15:36:29|28034.84
15:36:30|28034.84
15:36:31|28034.84
15:36:32|28032.8
15:36:33|28032.84
15:36:34|28032.84
15:36:35|28030.9
15:36:36|28030.9
15:36:37|28030.9
15:36:38|28030.9
15:36:39|28030.9
15:36:40|28030.9
15:36:41|28030.9
15:36:42|28041.2
15:36:43|28041.2
15:36:44|28037.58
15:36:45|28037.58
15:36:46|28041.16
15:36:47|28041.16
15:36:48|28041.16
15:36:50|28037.83
15:36:51|28037.83
15:36:52|28037.83
15:36:53|28037.83
15:36:54|28037.83
15:36:56|28053.21
15:36:56|28045.04
15:36:57|28045.04
15:36:58|28038.99
15:36:59|28038.99
15:37:00|28038.99
15:37:01|28053.02
15:37:02|28058.86
15:37:03|28058.86
15:37:04|28052.49
15:37:05|28052.49
15:37:06|28052.49
15:37:08|28061.93
15:37:08|28061.93
15:37:10|28061.93
15:37:10|28061.93
15:37:12|28063.15
15:37:13|28063.08
15:37:14|28056.72
15:37:15|28045.69
15:37:16|28039.71
15:37:17|28039.71
15:37:18|28044.19
15:37:19|28044.19
15:37:20|28046.06
15:37:21|28046.06
15:37:22|28052.35
15:37:23|28052.35
15:37:24|28052.35
15:37:25|28052.35
15:37:26|28041.14
15:37:27|28036.58
15:37:28|28036.58
15:37:29|28036.58
15:37:30|28036.58
15:37:31|28038.6
15:37:32|28035.5
15:37:33|28037.01
15:37:34|28037.59
15:37:35|28029.18
15:37:36|28028.22
15:37:37|28027.58
15:37:38|28021.49
15:37:39|28021.49
15:37:40|28021.49
15:37:41|28016.15
15:37:42|28019.12
15:37:43|28029.97
15:37:44|28023.42
15:37:45|28023.42
15:37:46|28026.07
15:37:47|28026.07
15:37:48|28026.07
15:37:49|28026.07
15:37:51|28026.07
15:37:51|28026.07
15:37:52|28026.36
15:37:54|28026.27
15:37:55|28026.27
15:37:56|28026.27
15:37:57|28026.27
15:37:58|28026.27
15:37:59|28015.92
15:38:00|28017.48
15:38:02|28020.21
15:38:02|28020.21
15:38:03|28020.21
15:38:04|28027.48
15:38:05|28022.54
15:38:06|28022.54
15:38:07|28022.54
15:38:08|28032.45
15:38:09|28040.19
15:38:10|28040.19
15:38:11|28040.64
15:38:12|28040.76
15:38:14|28031.03
15:38:15|28031.03
15:38:16|28031.77
15:38:17|28031.77
15:38:18|28027.66
15:38:19|28027.66
15:38:20|28030.95
15:38:21|28030.95
15:38:22|28030.95
15:38:23|28030.95
15:38:24|28030.95
15:38:25|28030.95
15:38:26|28016.07
15:38:27|28016.04
15:38:28|28016.04
15:38:29|28016.04
15:38:30|28016.04
15:38:31|28009.06
15:38:32|28009.06
15:38:33|28009.06
15:38:34|28009.06
15:38:35|28009.06
15:38:36|28009.06
15:38:37|28017.68
15:38:38|28013.08
15:38:39|28013.08
15:38:40|28020.59
15:38:41|28020.59
15:38:42|28020.59
15:38:43|28021.27
15:38:44|28018.11
15:38:45|28015.95
15:38:46|28006.46
15:38:47|28006.46
15:38:48|28006.46
15:38:50|28004.71
15:38:51|28001.85
15:38:52|28002.38
15:38:53|28002.38
15:38:54|28002.38
15:38:55|28002.38
15:38:56|28002.38
15:38:57|27997.71
15:38:59|27997.71
15:39:00|27997.71
15:39:01|28010.35
15:39:01|28017.16
15:39:03|28018.24
15:39:03|28008.4
15:39:05|28009.04
15:39:05|28009.04
15:39:07|28019.24
15:39:08|28018.57
15:39:09|28018.61
15:39:10|28019.03
15:39:11|28024.08
15:39:12|28024.08
15:39:13|28024.08
15:39:14|28019.91
15:39:15|28019.91
15:39:16|28019.91
15:39:17|28019.91
15:39:18|28019.91
15:39:19|28019.91
15:39:20|28019.91
15:39:21|28019.91
15:39:22|28019.91
15:39:23|28019.91
15:39:24|28019.91
15:39:25|28019.91
15:39:26|28009.18
15:39:26|28009.19
15:39:28|28015.58
15:39:28|28015.58
15:39:30|28015.58
15:39:31|28013.12
15:39:32|28013.12
15:39:33|28013.12
15:39:34|28021.04
15:39:35|28021.04
15:39:36|28021.04
15:39:37|28026.81
15:39:38|28026.81
15:39:39|28032.57
15:39:40|28032.07
15:39:41|28032.07
15:39:42|28032.07
15:39:43|28032.07
15:39:45|28029.81
15:39:45|28029.81
15:39:46|28025.82
15:39:47|28025.82
15:39:48|28017.8
15:39:49|28016.96
15:39:50|28016.96
15:39:52|28021.14
15:39:52|28021.14
15:39:53|28021.14
15:39:54|28021.14
15:39:56|28019.33
15:39:57|28019.33
15:39:58|28016.12
15:39:59|28016.12
15:40:00|28016.12
15:40:01|28016.12
15:40:03|28011.5
15:40:03|28011.48
15:40:04|28008.9
15:40:05|28009.49
15:40:06|28009.49
15:40:08|28019.46
15:40:09|28019.46
15:40:10|28016.7
15:40:11|28026.47
15:40:12|28025.88
15:40:13|28033.06
15:40:13|28033.06
15:40:14|28033.06
15:40:16|28020.46
15:40:17|28020.46
15:40:17|28020.46
15:40:18|28020.46
15:40:20|28020.46
15:40:20|28023.69
15:40:21|28023.69
15:40:23|28023.69
15:40:24|28011.02
15:40:25|28011.02
15:40:26|28008.09
15:40:28|28008.09
15:40:28|28018.65
15:40:29|28018.65
15:40:30|28018.3
15:40:31|28011.05
15:40:32|28011.05
15:40:33|28011.05
15:40:34|28011.05
15:40:35|28011.05
15:40:36|28019.06
15:40:37|28025.54
15:40:39|28025.54
15:40:40|28025.54
15:40:40|28025.54
15:40:42|28016.77
15:40:42|28016.77
15:40:44|28015.85
15:40:44|28015.85
15:40:45|28013.46
15:40:47|28019.07
15:40:47|28019.07
15:40:48|28019.07
15:40:50|28019.07
15:40:51|28025.87
15:40:52|28025.87
15:40:54|28025.87
15:40:54|28025.87
15:40:55|28025.87
15:40:56|28025.88
15:40:57|28031.43
15:40:58|28031.43
15:40:59|28031.43
15:41:00|28024.9
15:41:01|28031.94
15:41:02|28031.94
15:41:04|28031.98
15:41:05|28031.98
15:41:06|28031.98
15:41:06|28026.55
15:41:08|28025.01
15:41:09|28026.38
15:41:10|28025.
15:41:12|28031.98
15:41:13|28031.98
15:41:13|28025.22
15:41:14|28025.24
15:41:15|28025.26
15:41:16|28025.01
15:41:18|28025.01
15:41:18|28032.06
15:41:19|28026.33
15:41:20|28026.33
15:41:21|28026.33
15:41:22|28033.95
15:41:23|28033.95
15:41:25|28033.95
15:41:26|28033.39
15:41:27|28033.39
15:41:28|28033.39
15:41:29|28033.39
15:41:29|28040.75
15:41:31|28039.88
15:41:32|28039.88
15:41:33|28039.88
15:41:33|28039.88
15:41:34|28039.88
15:41:35|28039.88
15:41:37|28039.88
15:41:38|28044.
15:41:39|28045.59
15:41:40|28053.84
15:41:41|28053.84
15:41:42|28055.58
15:41:43|28055.58
15:41:44|28048.26
15:41:45|28048.26
15:41:46|28048.26
15:41:47|28058.14
15:41:48|28054.75
15:41:49|28054.75
15:41:50|28054.75
15:41:51|28054.87
15:41:52|28054.87
15:41:53|28054.87
15:41:54|28051.81
15:41:55|28051.81
15:41:56|28051.81
15:41:57|28051.81
15:41:58|28051.81
15:41:59|28051.81
15:42:00|28051.81
15:42:01|28051.81
15:42:02|28050.73
15:42:03|28050.73
15:42:04|28050.79
15:42:05|28050.79
15:42:06|28050.79
15:42:07|28050.79
15:42:08|28050.79
15:42:10|28050.79
15:42:10|28050.79
15:42:12|28050.79
15:42:13|28055.31
15:42:14|28055.31
15:42:15|28055.31
15:42:15|28055.31
15:42:16|28055.31
15:42:18|28055.31
15:42:19|28055.31
15:42:19|28055.31
15:42:21|28046.7
15:42:22|28047.5
15:42:23|28047.5
15:42:23|28047.5
15:42:25|28037.01
15:42:26|28037.01
15:42:27|28037.01
15:42:27|28037.01
15:42:29|28042.74
15:42:30|28042.74
15:42:31|28042.74
15:42:31|28042.74
15:42:32|28042.74
15:42:34|28042.74
15:42:35|28042.74
15:42:36|28031.69
15:42:37|28031.69
15:42:38|28031.69
15:42:38|28031.69
15:42:40|28031.69
15:42:41|28031.69
15:42:42|28031.69
15:42:42|28031.69
15:42:43|28030.06
15:42:44|28034.86
15:42:46|28034.86
15:42:47|28034.86
15:42:47|28034.86
15:42:48|28034.86
15:42:50|28034.86
15:42:50|28034.86
15:42:52|28034.86
15:42:53|28050.61
15:42:54|28050.61
15:42:54|28050.05
15:42:56|28050.05
15:42:57|28050.05
15:42:58|28050.05
15:42:59|28050.05
15:43:00|28050.05
15:43:01|28050.05
15:43:03|28050.05
15:43:03|28050.05
15:43:05|28047.58
15:43:06|28047.58
15:43:07|28047.58
15:43:08|28047.58
15:43:09|28045.71
15:43:10|28045.71
15:43:12|28045.71
15:43:12|28045.71
15:43:13|28045.71
15:43:14|28045.71
15:43:15|28045.71
15:43:16|28045.71
15:43:17|28045.71
15:43:18|28045.71
15:43:19|28045.71
15:43:20|28047.57
15:43:21|28047.57
15:43:23|28044.34
15:43:23|28044.99
15:43:24|28044.31
15:43:25|28044.31
15:43:26|28044.31
15:43:27|28044.31
15:43:29|28044.31
15:43:29|28044.31
15:43:30|28035.71
15:43:31|28035.71
15:43:32|28036.4
15:43:33|28036.4
15:43:35|28028.05
15:43:36|28028.05
15:43:36|28033.78
15:43:38|28033.78
15:43:39|28033.78
15:43:39|28033.78
15:43:40|28033.65
15:43:41|28033.65
15:43:43|28033.65
15:43:43|28028.1
15:43:44|28033.76
15:43:45|28033.76
15:43:46|28030.47
15:43:47|28028.63
15:43:48|28028.63
15:43:50|28027.99
15:43:50|28032.9
15:43:51|28026.05
15:43:53|28031.84
15:43:54|28031.52
15:43:54|28031.52
15:43:56|28031.52
15:43:56|28026.03
15:43:57|28026.03
15:43:59|28026.03
15:44:00|28026.03
15:44:01|28025.31
15:44:02|28025.31
15:44:03|28025.31
15:44:04|28024.55
15:44:05|28016.81
15:44:06|28016.81
15:44:07|28016.81
15:44:09|28016.82
15:44:09|28016.82
15:44:11|28016.82
15:44:12|28016.82
15:44:13|28016.82
15:44:14|28016.82
15:44:14|28026.04
15:44:15|28026.04
15:44:17|28028.21
15:44:18|28028.21
15:44:19|28028.21
15:44:20|28028.01
15:44:21|28012.91
15:44:22|28014.62
15:44:23|28014.62
15:44:24|28027.89
15:44:25|28024.37
15:44:26|28025.33
15:44:27|28029.47
15:44:28|28029.47
15:44:29|28029.46
15:44:30|28029.46
15:44:31|28029.46
15:44:32|28024.18
15:44:33|28024.18
15:44:34|28024.38
15:44:35|28024.38
15:44:36|28029.45
15:44:37|28029.45
15:44:38|28029.45
15:44:39|28029.45
15:44:40|28029.45
15:44:41|28029.45
15:44:42|28029.45
15:44:43|28029.45
15:44:44|28024.51
15:44:45|28024.53
15:44:46|28024.53
15:44:47|28024.38
15:44:48|28024.38
15:44:49|28024.48
15:44:50|28024.48
15:44:51|28024.48
15:44:52|28024.48
15:44:53|28024.48
15:44:54|28029.47
15:44:55|28029.47
15:44:56|28029.41
15:44:57|28023.57
15:44:58|28022.61
15:44:59|28021.93
15:45:00|28024.94
15:45:01|28029.5
15:45:02|28029.5
15:45:03|28029.5
15:45:05|28017.23
15:45:05|28017.23
15:45:06|28024.5
15:45:07|28019.23
15:45:08|28019.23
15:45:09|28019.23
15:45:10|28018.34
15:45:12|28018.34
15:45:12|28015.71
15:45:13|28015.71
15:45:15|28015.62
15:45:15|28006.49
15:45:17|28014.3
15:45:18|28014.3
15:45:19|28014.3
15:45:20|28014.3
15:45:21|28014.3
15:45:22|28003.01
15:45:23|28003.01
15:45:24|28003.
15:45:24|27991.42
15:45:26|27990.15
15:45:27|27990.15
15:45:28|28002.21
15:45:29|28002.21
15:45:30|28002.21
15:45:31|28002.21
15:45:32|28002.21
15:45:33|28018.14
15:45:34|28018.14
15:45:35|28018.14
15:45:36|28004.75
15:45:37|28004.75
15:45:38|28004.75
15:45:39|28001.45
15:45:40|28003.5
15:45:41|27990.61
15:45:42|27990.61
15:45:43|27990.61
15:45:44|27992.39
15:45:45|28005.61
15:45:46|28009.17
15:45:47|28009.14
15:45:48|28003.43
15:45:49|27999.63
15:45:50|27988.
15:45:51|27983.67
15:45:52|27983.67
15:45:53|27983.67
15:45:54|27989.85
15:45:55|27989.86
15:45:56|27989.86
15:45:57|27989.86
15:45:58|27989.86
15:45:59|27989.86
15:46:01|27993.21
15:46:01|27993.21
15:46:03|27984.82
15:46:03|27984.82
15:46:05|27983.67
15:46:06|27978.79
15:46:08|27978.79
15:46:08|27975.64
15:46:09|27975.64
15:46:10|27975.64
15:46:11|27997.1
15:46:12|27997.1
15:46:13|27997.1
15:46:14|27989.18
15:46:15|27989.88
15:46:16|27989.88
15:46:17|27989.88
15:46:18|27989.88
15:46:19|27989.19
15:46:20|27989.19
15:46:21|27999.99
15:46:22|27999.99
15:46:23|27982.12
15:46:24|27987.09
15:46:25|27993.25
15:46:26|27993.25
15:46:27|27993.25
15:46:28|27993.25
15:46:29|27993.62
15:46:30|27993.62
15:46:31|27997.15
15:46:32|27997.15
15:46:33|27997.15
15:46:34|27997.15
15:46:35|27997.15
15:46:37|27998.87
15:46:38|27998.87
15:46:40|28000.
15:46:41|28000.
15:46:41|28007.52
15:46:42|28014.62
15:46:43|28008.72
15:46:45|28019.46
15:46:46|28019.46
15:46:47|28018.
15:46:48|28018.4
15:46:49|28018.4
15:46:50|28018.
15:46:51|28016.3
15:46:52|28015.66
15:46:53|28015.66
15:46:55|28011.48
15:46:55|28016.3
15:46:56|28016.3
15:46:57|28016.3
15:46:58|28016.3
15:46:59|28016.3
15:47:00|28016.3
15:47:01|28010.17
15:47:02|28004.81
15:47:03|28006.77
15:47:04|28006.42
15:47:05|28006.42
15:47:06|28006.42
15:47:07|28003.58
15:47:08|28003.58
15:47:09|28004.52
15:47:10|28004.52
15:47:11|28006.77
15:47:12|28006.77
15:47:13|28019.44
15:47:14|28019.44
15:47:15|28019.44
15:47:16|28019.44
15:47:17|28019.45
15:47:18|28027.47
15:47:19|28030.42
15:47:20|28030.42
15:47:21|28030.42
15:47:22|28030.42
15:47:23|28030.54
15:47:24|28023.96
15:47:25|28023.96
15:47:26|28023.96
15:47:27|28037.53
15:47:28|28037.53
15:47:29|28037.74
15:47:30|28037.74
15:47:31|28045.28
15:47:32|28043.74
15:47:33|28043.74
15:47:34|28046.71
15:47:35|28046.03
15:47:37|28048.44
15:47:38|28048.44
15:47:39|28048.54
15:47:40|28048.54
15:47:41|28043.19
15:47:42|28043.19
15:47:43|28043.19
15:47:44|28048.18
15:47:45|28048.18
15:47:46|28052.12
15:47:47|28052.12
15:47:48|28046.51
15:47:49|28043.18
15:47:50|28047.3
15:47:51|28047.3
15:47:52|28047.3
15:47:54|28051.91
15:47:55|28051.91
15:47:55|28051.91
15:47:57|28051.02
15:47:57|28061.67
15:47:58|28061.67
15:48:00|28061.67
15:48:01|28061.67
15:48:01|28058.6
15:48:02|28061.68
15:48:03|28063.41
15:48:05|28063.41
15:48:06|28064.83
15:48:07|28064.83
15:48:08|28064.83
15:48:09|28064.83
15:48:10|28065.37
15:48:11|28068.64
15:48:12|28068.81
15:48:13|28068.81
15:48:14|28064.44
15:48:15|28068.8
15:48:15|28068.81
15:48:17|28068.81
15:48:18|28068.85
15:48:19|28076.74
15:48:20|28067.86
15:48:21|28067.86
15:48:22|28067.86
15:48:23|28073.72
15:48:24|28070.68
15:48:25|28070.68
15:48:26|28072.98
15:48:26|28064.92
15:48:28|28069.81
15:48:29|28060.85
15:48:30|28060.85
15:48:31|28067.15
15:48:31|28067.15
15:48:33|28067.15
15:48:34|28063.1
15:48:35|28063.1
15:48:36|28063.1
15:48:37|28063.1
15:48:39|28063.1
15:48:39|28063.1
15:48:41|28063.1
15:48:41|28063.55
15:48:42|28063.55
15:48:44|28063.62
15:48:44|28063.62
15:48:45|28068.7
15:48:47|28068.7
15:48:48|28068.7
15:48:49|28068.7
15:48:50|28064.4
15:48:51|28064.4
15:48:52|28064.4
15:48:53|28064.4
15:48:54|28064.4
15:48:55|28064.4
15:48:56|28064.54
15:48:57|28064.54
15:48:58|28068.7
15:48:59|28068.7
15:49:00|28068.71
15:49:01|28068.7
15:49:02|28064.57
15:49:03|28068.7
15:49:04|28068.7
15:49:05|28061.62
15:49:06|28061.62
15:49:07|28061.62
15:49:08|28054.67
15:49:09|28046.09
15:49:10|28057.62
15:49:11|28057.62
15:49:12|28057.62
15:49:13|28052.97
15:49:14|28057.56
15:49:15|28057.47
15:49:16|28058.96
15:49:17|28060.42
15:49:18|28060.42
15:49:20|28060.33
15:49:21|28056.09
15:49:22|28056.09
15:49:23|28046.66
15:49:23|28051.37
15:49:24|28051.37
15:49:26|28051.43
15:49:27|28052.03
15:49:28|28052.03
15:49:28|28051.24
15:49:30|28047.09
15:49:31|28047.
15:49:32|28047.
15:49:33|28047.
15:49:34|28047.24
15:49:35|28047.24
15:49:36|28047.24
15:49:37|28049.8
15:49:38|28048.78
15:49:39|28048.32
15:49:40|28048.28
15:49:41|28048.28
15:49:42|28043.87
15:49:43|28040.93
15:49:44|28043.41
15:49:45|28043.41
15:49:46|28043.41
15:49:47|28043.41
15:49:48|28042.42
15:49:49|28043.87
15:49:50|28043.87
15:49:51|28043.87
15:49:52|28043.87
15:49:53|28043.87
15:49:54|28043.87
15:49:55|28043.87
15:49:56|28043.87
15:49:57|28047.3
15:49:58|28047.3
15:49:59|28047.3
15:50:00|28047.3
15:50:01|28049.93
15:50:02|28049.93
15:50:03|28046.89
15:50:04|28046.66
15:50:05|28046.66
15:50:06|28046.66
15:50:07|28046.68
15:50:08|28037.75
15:50:09|28032.83
15:50:10|28033.8
15:50:11|28022.45
15:50:12|28029.47
15:50:13|28034.26
15:50:14|28034.26
15:50:15|28033.63
15:50:16|28033.63
15:50:17|28033.63
15:50:19|28031.91
15:50:19|28036.99
15:50:20|28036.99
15:50:21|28037.19
15:50:23|28032.8
15:50:23|28035.28
15:50:24|28035.28
15:50:25|28035.44
15:50:26|28038.77
15:50:27|28028.05
15:50:29|28028.05
15:50:29|28027.74
15:50:30|28027.74
15:50:32|28032.07
15:50:32|28032.7
15:50:34|28032.69
15:50:34|28032.69
15:50:35|28032.69
15:50:36|28032.69
15:50:37|28032.69
15:50:38|28032.69
15:50:39|28030.83
15:50:40|28030.56
15:50:41|28025.83
15:50:42|28025.83
15:50:44|28017.67
15:50:44|28019.85
15:50:46|28019.85
15:50:47|28023.43
15:50:48|28023.43
15:50:49|28023.43
15:50:50|28017.06
15:50:51|28013.66
15:50:52|28014.44
15:50:53|28014.93
15:50:54|28009.55
15:50:55|28010.14
15:50:56|28015.14
15:50:57|28006.8
15:50:58|28013.47
15:50:59|28005.48
15:51:00|27999.24
15:51:02|27995.89
15:51:02|27995.89
15:51:03|27995.89
15:51:04|27995.89
15:51:05|28012.09
15:51:07|28004.56
15:51:08|28004.56
15:51:09|28010.25
15:51:09|28010.25
15:51:11|28010.25
15:51:12|28012.81
15:51:13|28020.76
15:51:13|28023.77
15:51:14|28023.77
15:51:16|28016.4
15:51:16|28016.4
15:51:18|28008.06
15:51:18|28008.06
15:51:20|28010.42
15:51:21|28012.78
15:51:22|28012.35
15:51:23|28012.35
15:51:24|28004.81
15:51:25|28015.49
15:51:26|28015.49
15:51:27|28015.49
15:51:28|28016.29
15:51:29|28016.29
15:51:30|28021.07
15:51:31|28021.07
15:51:32|28021.07
15:51:33|28021.07
15:51:34|28021.07
15:51:35|28021.07
15:51:36|28021.07
15:51:37|28021.07
15:51:38|28021.07
15:51:39|28011.4
15:51:41|28011.4
15:51:41|28000.25
15:51:43|27995.55
15:51:44|27985.03
15:51:45|27985.03
15:51:46|27989.77
15:51:48|27992.7
15:51:48|27993.59
15:51:49|27993.59
15:51:50|27993.59
15:51:52|27993.66
15:51:53|27993.66
15:51:54|28002.46
15:51:54|28000.
15:51:55|28005.
15:51:57|28005.
15:51:57|28005.
15:51:58|28005.
15:51:59|28005.
15:52:01|28005.
15:52:02|28005.
15:52:03|28005.
15:52:03|28000.
15:52:05|27990.5
15:52:06|27990.5
15:52:06|27995.11
15:52:07|27995.11
15:52:08|27989.47
15:52:09|27989.47
15:52:10|27991.01
15:52:12|27991.01
15:52:12|27998.65
15:52:13|27998.65
15:52:14|27998.65
15:52:15|27995.82
15:52:17|27995.82
15:52:18|27992.09
15:52:18|27989.69
15:52:19|27989.69
15:52:20|27989.69
15:52:22|27989.69
15:52:22|27989.69
15:52:23|27989.69
15:52:24|27989.69
15:52:26|28004.69
15:52:26|28008.47
15:52:28|28009.31
15:52:28|28009.15
15:52:30|28009.15
15:52:30|28009.15
15:52:31|28009.15
15:52:32|28011.27
15:52:34|28005.22
15:52:34|28005.22
15:52:35|28005.22
15:52:37|28012.95
15:52:37|28012.95
15:52:39|28012.95
15:52:39|28012.95
15:52:40|28008.85
15:52:41|28008.85
15:52:43|28008.85
15:52:44|28008.24
15:52:45|28008.24
15:52:46|28008.24
15:52:48|28008.24
15:52:48|28008.24
15:52:49|28008.24
15:52:50|28008.24
15:52:51|28008.24
15:52:53|28008.24
15:52:54|28008.24
15:52:54|28008.24
15:52:56|28008.24
15:52:57|28008.24
15:52:58|28008.24
15:52:59|28004.59
15:53:01|28014.38
15:53:01|28008.7
15:53:02|28008.7
15:53:03|28008.7
15:53:04|28008.7
15:53:05|28008.7
15:53:06|28000.82
15:53:07|28000.82
15:53:08|28000.82
15:53:09|27994.3
15:53:10|27994.3
15:53:11|27994.32
15:53:12|27994.32
15:53:13|27994.32
15:53:14|27994.32
15:53:15|27994.32
15:53:16|27994.32
15:53:17|27994.32
15:53:18|27994.32
15:53:19|27994.32
15:53:20|27994.32
15:53:21|27992.5
15:53:22|27992.5
15:53:23|27992.5
15:53:24|27992.5
15:53:25|27989.
15:53:26|27989.
15:53:27|27989.
15:53:28|27989.
15:53:29|27979.62
15:53:30|27979.62
15:53:32|27981.02
15:53:32|27981.02
15:53:34|27978.79
15:53:34|27984.17
15:53:35|27980.25
15:53:37|27980.25
15:53:37|27980.25
15:53:38|27980.25
15:53:40|27980.25
15:53:41|27980.25
15:53:41|27980.25
15:53:43|27963.65
15:53:44|27970.29
15:53:45|27960.11
15:53:46|27960.11
15:53:48|27967.53
15:53:49|27975.67
15:53:50|27975.67
15:53:51|27971.42
15:53:52|27971.42
15:53:53|27971.42
15:53:54|27971.43
15:53:55|27971.43
15:53:56|27983.72
15:53:57|27983.9
15:53:58|27983.21
15:53:59|27979.58
15:54:00|27978.7
15:54:01|27978.7
15:54:02|27978.7
15:54:03|27972.61
15:54:04|27972.61
15:54:05|27972.61
15:54:06|27972.61
15:54:07|27972.61
15:54:08|27972.61
15:54:09|27958.72
15:54:10|27958.72
15:54:11|27958.72
15:54:12|27958.72
15:54:14|27958.72
15:54:14|27958.72
15:54:15|27962.09
15:54:16|27969.95
15:54:17|27969.95
15:54:18|27969.95
15:54:19|27974.1
15:54:20|27974.1
15:54:21|27974.31
15:54:22|27974.32
15:54:24|27974.33
15:54:24|27974.32
15:54:26|27974.32
15:54:27|27974.32
15:54:27|27974.32
15:54:28|27974.32
15:54:30|27976.66
15:54:30|27982.43
15:54:31|27982.25
15:54:32|27982.25
15:54:33|27982.25
15:54:35|27982.25
15:54:35|27963.14
15:54:36|27967.65
15:54:38|27967.65
15:54:38|27967.65
15:54:40|27967.65
15:54:40|27962.26
15:54:42|27962.26
15:54:42|27959.21
15:54:44|27961.18
15:54:46|27957.6
15:54:47|27961.14
15:54:48|27961.14
15:54:49|27961.14
15:54:50|27961.14
15:54:51|27961.14
15:54:52|27961.14
15:54:53|27961.14
15:54:54|27966.18
15:54:55|27966.18
15:54:56|27966.08
15:54:57|27966.08
15:54:58|27966.08
15:54:59|27966.08
15:55:00|27966.08
15:55:01|27966.08
15:55:02|27966.08
15:55:03|27966.08
15:55:05|27952.52
15:55:06|27953.46
15:55:07|27960.61
15:55:08|27957.43
15:55:09|27957.43
15:55:10|27962.77
15:55:11|27962.86
15:55:12|27962.86
15:55:13|27962.86
15:55:14|27963.28
15:55:15|27963.28
15:55:16|27963.28
15:55:17|27963.28
15:55:18|27963.28
15:55:19|27963.28
15:55:20|27963.28
15:55:21|27971.27
15:55:22|27971.28
15:55:23|27971.28
15:55:24|27975.96
15:55:25|27975.96
15:55:26|27980.23
15:55:27|27980.51
15:55:28|27980.51
15:55:29|27980.51
15:55:30|27984.
15:55:31|27985.94
15:55:32|27985.94
15:55:33|27981.35
15:55:34|27981.35
15:55:35|27980.23
15:55:36|27974.45
15:55:37|27978.71
15:55:38|27978.71
15:55:39|27978.71
15:55:40|27978.71
15:55:41|27974.99
15:55:42|27974.99
15:55:43|27974.99
15:55:44|27972.42
15:55:45|27972.42
15:55:46|27979.37
15:55:47|27979.37
15:55:48|27979.37
15:55:50|27979.37
15:55:50|27979.37
15:55:51|27979.37
15:55:52|27979.37
15:55:53|27984.5
15:55:54|27984.5
15:55:56|27988.05
15:55:57|27988.05
15:55:58|27990.58
15:55:59|27992.28
15:56:00|27992.28
15:56:00|27992.28
15:56:02|27992.28
15:56:03|27992.28
15:56:04|27992.28
15:56:04|27995.92
15:56:05|27995.92
15:56:07|27995.86
15:56:08|27991.22
15:56:09|27991.22
15:56:10|27993.19
15:56:10|27993.19
15:56:12|27998.98
15:56:12|27998.98
15:56:13|27998.98
15:56:15|27998.98
15:56:16|27998.98
15:56:16|27998.98
15:56:18|28000.93
15:56:19|28000.93
15:56:20|28000.93
15:56:21|28002.2
15:56:21|28007.46
15:56:23|28016.29
15:56:23|28014.
15:56:25|28014.
15:56:25|28011.51
15:56:26|28010.49
15:56:28|28016.17
15:56:28|28014.22
15:56:29|28012.33
15:56:30|28014.36
15:56:32|28011.78
15:56:32|28006.74
15:56:34|28006.74
15:56:34|28006.74
15:56:35|28006.74
15:56:37|27997.47
15:56:37|27997.47
15:56:38|27997.47
15:56:40|27997.47
15:56:41|27997.47
15:56:41|27997.47
15:56:43|27997.57
15:56:44|27990.92
15:56:44|28015.66
15:56:46|28015.66
15:56:47|28015.66
15:56:48|28015.66
15:56:49|28016.32
15:56:50|28016.32
15:56:52|28016.32
15:56:52|28016.32
15:56:54|28006.4
15:56:55|28006.4
15:56:56|28006.4
15:56:57|28006.4
15:56:58|28010.37
15:56:58|28010.37
15:57:00|28010.37
15:57:01|28012.37
15:57:02|28019.93
15:57:03|28022.05
15:57:04|28022.05
15:57:05|28022.05
15:57:07|28022.41
15:57:07|28022.41
15:57:08|28022.41
15:57:09|28022.41
15:57:10|28022.41
15:57:11|28022.41
15:57:12|28017.42
15:57:13|28017.42
15:57:14|28017.42
15:57:15|28017.42
15:57:16|28017.42
15:57:17|28017.06
15:57:18|28016.44
15:57:19|28016.44
15:57:20|28014.25
15:57:21|28014.25
15:57:22|28016.35
15:57:23|28010.89
15:57:24|28014.63
15:57:25|28014.65
15:57:26|28010.51
15:57:27|28010.51
15:57:28|28013.8
15:57:29|28007.63
15:57:30|28007.96
15:57:31|28012.29
15:57:32|28012.29
15:57:33|28012.29
15:57:34|28016.43
15:57:35|28016.43
15:57:36|28016.43
15:57:37|28016.43
15:57:38|28016.43
15:57:40|28021.02
15:57:41|28021.
15:57:41|28021.
15:57:43|28021.
15:57:44|28014.93
15:57:45|28014.93
15:57:46|28020.47
15:57:46|28020.53
15:57:48|28020.53
15:57:49|28020.53
15:57:50|28017.72
15:57:51|28020.46
15:57:52|28020.46
15:57:53|28022.78
15:57:54|28017.72
15:57:54|28017.72
15:57:55|28022.78
15:57:57|28032.5
15:57:58|28032.5
15:57:59|28028.69
15:58:00|28025.73
15:58:01|28025.73
15:58:02|28025.73
15:58:03|28025.73
15:58:04|28025.73
15:58:05|28025.73
15:58:07|28025.73
15:58:07|28022.49
15:58:08|28022.49
15:58:09|28022.56
15:58:10|28022.56
15:58:11|28022.56
15:58:12|28022.56
15:58:13|28022.56
15:58:15|28030.24
15:58:15|28030.24
15:58:16|28030.24
15:58:18|28030.24
15:58:19|28026.8
15:58:19|28026.8
15:58:21|28026.8
15:58:22|28026.8
15:58:23|28026.8
15:58:24|28026.8
15:58:25|28026.8
15:58:25|28031.95
15:58:27|28031.95
15:58:28|28031.95
15:58:28|28031.95
15:58:30|28029.91
15:58:31|28029.91
15:58:31|28029.91
15:58:33|28029.91
15:58:33|28029.91
15:58:35|28025.67
15:58:36|28025.67
15:58:37|28025.67
15:58:38|28025.67
15:58:39|28025.67
15:58:40|28025.67
15:58:41|28025.67
15:58:42|28025.67
15:58:43|28025.67
15:58:44|28013.76
15:58:45|28013.76
15:58:46|28013.76
15:58:47|28017.14
15:58:48|28017.14
15:58:49|28017.14
15:58:50|28017.14
15:58:52|28013.37
15:58:52|28023.25
15:58:54|28023.25
15:58:54|28012.74
15:58:56|28012.74
15:58:57|28017.82
15:58:58|28008.53
15:58:59|28008.53
15:59:00|28008.53
15:59:01|28008.53
15:59:02|27994.18
15:59:03|27986.38
15:59:04|27992.31
15:59:06|27987.79
15:59:06|27987.79
15:59:08|27998.67
15:59:09|27998.67
15:59:09|27998.67
15:59:10|27998.67
15:59:12|28002.55
15:59:12|28002.55
15:59:13|27996.95
15:59:14|28002.47
15:59:16|28002.47
15:59:17|28002.47
15:59:18|28002.47
15:59:19|28002.47
15:59:19|28001.84
15:59:21|28001.84
15:59:21|27994.91
15:59:22|27994.91
15:59:23|27994.91
15:59:24|27994.91
15:59:27|27998.81
15:59:27|27998.49
15:59:28|27998.49
15:59:30|27998.49
15:59:30|27998.49
15:59:31|27998.49
15:59:32|27998.49
15:59:33|27998.49
15:59:34|27994.81
15:59:35|27994.81
15:59:36|27994.81
15:59:37|27996.26
15:59:38|27996.26
15:59:39|27996.26
15:59:40|27996.26
15:59:41|27996.26
15:59:42|27996.26
15:59:44|27990.54
15:59:44|27990.54
15:59:45|27990.54
15:59:47|27990.54
15:59:47|27992.47
15:59:48|27992.29
15:59:49|27989.08
15:59:51|27995.27
15:59:52|27995.27
15:59:53|27991.52
15:59:54|27991.52
15:59:55|27991.45
15:59:56|27989.06
15:59:57|27989.06
15:59:59|27987.22
15:59:59|27992.51
16:00:00|27989.64
16:00:01|27989.64
16:00:02|27989.64
16:00:03|27995.52
16:00:04|27989.4
16:00:06|27989.4
16:00:07|27989.06
16:00:07|27995.51
16:00:09|27995.51
16:00:10|27995.51
16:00:11|27995.51
16:00:11|27989.46
16:00:12|27989.46
16:00:13|27981.57
16:00:14|27981.57
16:00:16|27980.39
16:00:17|27980.39
16:00:18|27980.95
16:00:19|27980.95
16:00:20|27980.84
16:00:21|27980.65
16:00:22|27980.24
16:00:23|27980.24
16:00:24|27973.93
16:00:25|27974.34
16:00:26|27978.9
16:00:27|27978.9
16:00:28|27974.34
16:00:29|27974.34
16:00:30|27972.93
16:00:31|27972.93
16:00:32|27972.93
16:00:33|27972.93
16:00:34|27972.93
16:00:35|27972.93
16:00:36|27972.93
16:00:37|27972.93
16:00:38|27972.93
16:00:39|27972.93
16:00:40|27971.15
16:00:41|27971.15
16:00:42|27971.15
16:00:43|27965.97
16:00:44|27957.99
16:00:45|27957.99
16:00:46|27957.99
16:00:47|27957.99
16:00:48|27957.99
16:00:50|27963.95
16:00:51|27963.95
16:00:52|27963.95
16:00:52|27963.95
16:00:53|27963.95
16:00:55|27963.95
16:00:56|27963.95
16:00:57|27963.95
16:00:58|27975.73
16:00:59|27974.85
16:01:00|27974.85
16:01:01|27974.85
16:01:02|27975.77
16:01:03|27981.53
16:01:04|27977.04
16:01:06|27979.24
16:01:06|27979.24
16:01:07|27986.91
16:01:08|27986.91
16:01:09|27981.1
16:01:10|27986.86
16:01:11|27991.66
16:01:12|27991.56
16:01:13|27991.56
16:01:15|27991.56
16:01:15|27985.79
16:01:17|27985.79
16:01:18|27985.79
16:01:18|27980.58
16:01:19|27978.14
16:01:20|27978.14
16:01:21|27963.82
16:01:22|27963.82
16:01:23|27963.82
16:01:25|27963.82
16:01:26|27963.82
16:01:26|27963.82
16:01:28|27963.82
16:01:28|27959.2
16:01:30|27959.2
16:01:31|27956.21
16:01:32|27961.53
16:01:33|27961.53
16:01:33|27961.53
16:01:35|27961.53
16:01:36|27961.53
16:01:37|27961.53
16:01:38|27961.53
16:01:38|27954.61
16:01:40|27954.61
16:01:40|27954.61
16:01:41|27954.61
16:01:43|27954.61
16:01:43|27950.02
16:01:44|27950.02
16:01:46|27950.02
16:01:46|27950.02
16:01:48|27950.02
16:01:48|27959.57
16:01:50|27959.57
16:01:51|27959.44
16:01:52|27959.44
16:01:53|27959.44
16:01:54|27959.44
16:01:55|27959.44
16:01:56|27959.59
16:01:57|27958.79
16:01:58|27958.79
16:01:59|27957.33
16:02:01|27958.78
16:02:01|27958.78
16:02:02|27958.78
16:02:03|27958.15
16:02:05|27958.15
16:02:05|27964.76
16:02:06|27964.76
16:02:07|27975.71
16:02:08|27975.71
16:02:10|27975.71
16:02:10|27978.
16:02:11|27972.89
16:02:13|27970.44
16:02:13|27970.44
16:02:15|27970.44
16:02:16|27970.44
16:02:17|27970.44
16:02:18|27963.68
16:02:19|27963.68
16:02:20|27963.68
16:02:21|27963.68
16:02:22|27958.12
16:02:23|27958.13
16:02:24|27953.39
16:02:25|27953.4
16:02:26|27955.13
16:02:27|27952.63
16:02:28|27952.63
16:02:29|27957.12
16:02:30|27957.12
16:02:31|27957.12
16:02:32|27957.12
16:02:33|27955.48
16:02:34|27955.48
16:02:35|27955.48
16:02:36|27955.48
16:02:37|27950.82
16:02:38|27950.82
16:02:39|27950.32
16:02:40|27950.32
16:02:41|27950.32
16:02:42|27950.32
16:02:43|27949.61
16:02:44|27945.31
16:02:45|27945.31
16:02:46|27949.61
16:02:47|27949.61
16:02:48|27944.75
16:02:49|27944.75
16:02:50|27944.75
16:02:51|27944.59
16:02:52|27944.59
16:02:53|27944.59
16:02:55|27944.59
16:02:56|27944.59
16:02:57|27933.42
16:02:58|27932.35
16:02:59|27930.6
16:03:00|27930.6
16:03:01|27930.6
16:03:03|27930.6
16:03:03|27932.06
16:03:05|27919.53
16:03:05|27919.53
16:03:06|27921.91
16:03:08|27917.1
16:03:09|27914.25
16:03:10|27918.92
16:03:11|27921.87
16:03:12|27921.87
16:03:13|27942.35
16:03:14|27942.35
16:03:15|27933.54
16:03:16|27937.12
16:03:17|27937.12
16:03:18|27929.91
16:03:19|27929.91
16:03:20|27924.48
16:03:21|27924.48
16:03:22|27924.48
16:03:24|27924.48
16:03:24|27923.02
16:03:25|27923.02
16:03:26|27926.38
16:03:27|27926.38
16:03:28|27929.2
16:03:30|27929.2
16:03:31|27934.54
16:03:32|27929.41
16:03:33|27920.51
16:03:34|27912.93
16:03:35|27912.93
16:03:36|27912.93
16:03:37|27910.76
16:03:38|27910.76
16:03:39|27923.94
16:03:40|27923.94
16:03:41|27923.94
16:03:42|27926.32
16:03:43|27926.32
16:03:44|27922.17
16:03:45|27918.63
16:03:46|27918.63
16:03:47|27918.63
16:03:48|27900.
16:03:49|27868.29
16:03:50|27869.01
16:03:51|27860.35
16:03:52|27874.55
16:03:54|27878.11
16:03:55|27878.11
16:03:56|27878.11
16:03:57|27893.34
16:03:58|27892.48
16:03:59|27903.51
16:04:00|27911.58
16:04:01|27907.36
16:04:02|27907.4
16:04:04|27919.99
16:04:04|27919.99
16:04:06|27905.92
16:04:06|27905.92
16:04:08|27905.92
16:04:09|27905.92
16:04:10|27892.
16:04:11|27892.
16:04:12|27879.67
16:04:12|27879.67
16:04:14|27879.67
16:04:15|27879.67
16:04:16|27870.85
16:04:17|27870.85
16:04:18|27870.85
16:04:18|27858.01
16:04:20|27858.01
16:04:20|27886.93
16:04:22|27892.53
16:04:23|27892.53
16:04:23|27892.53
16:04:25|27890.43
16:04:26|27883.52
16:04:27|27883.52
16:04:28|27908.17
16:04:29|27899.41
16:04:29|27899.41
16:04:31|27899.41
16:04:32|27899.41
16:04:33|27899.41
16:04:34|27899.41
16:04:35|27899.41
16:04:36|27899.41
16:04:37|27899.41
16:04:38|27906.31
16:04:39|27906.31
16:04:40|27906.31
16:04:41|27912.97
16:04:42|27920.46
16:04:43|27920.46
16:04:44|27909.51
16:04:45|27913.21
16:04:46|27914.98
16:04:47|27914.98
16:04:48|27914.98
16:04:49|27922.29
16:04:50|27927.59
16:04:51|27915.93
16:04:52|27915.93
16:04:53|27920.02
16:04:55|27919.2
16:04:55|27926.34
16:04:57|27926.34
16:04:57|27925.51
16:04:58|27918.81
16:04:59|27918.53
16:05:01|27904.74
16:05:02|27905.5
16:05:03|27906.93
16:05:03|27896.16
16:05:05|27896.16
16:05:06|27904.6
16:05:07|27904.6
16:05:08|27911.41
16:05:09|27911.41
16:05:11|27915.97
16:05:11|27915.97
16:05:12|27909.04
16:05:13|27914.12
16:05:14|27914.12
16:05:15|27914.12
16:05:16|27914.12
16:05:18|27904.56
16:05:18|27904.56
16:05:19|27894.68
16:05:20|27893.09
16:05:21|27893.09
16:05:23|27893.09
16:05:23|27895.05
16:05:25|27895.05
16:05:26|27895.05
16:05:26|27895.05
16:05:27|27895.05
16:05:29|27895.05
16:05:30|27891.77
16:05:31|27891.77
16:05:31|27896.47
16:05:32|27902.38
16:05:34|27908.04
16:05:35|27908.04
16:05:36|27908.04
16:05:37|27912.65
16:05:38|27912.65
16:05:39|27912.65
16:05:41|27912.65
16:05:41|27917.08
16:05:42|27917.08
16:05:44|27917.08
16:05:44|27912.96
16:05:46|27920.02
16:05:46|27922.22
16:05:47|27930.
16:05:49|27938.
16:05:49|27938.
16:05:50|27938.
16:05:52|27934.85
16:05:53|27932.14
16:05:53|27932.14
16:05:55|27932.14
16:05:57|27932.14
16:05:58|27940.31
16:05:58|27936.09
16:06:00|27943.06
16:06:01|27943.06
16:06:02|27948.22
16:06:03|27951.47
16:06:04|27951.47
16:06:05|27951.47
16:06:06|27949.47
16:06:07|27949.47
16:06:09|27955.06
16:06:09|27955.06
16:06:11|27953.23
16:06:12|27953.06
16:06:13|27953.06
16:06:13|27951.02
16:06:15|27951.05
16:06:16|27953.06
16:06:17|27953.06
16:06:18|27955.12
16:06:19|27955.61
16:06:20|27951.09
16:06:21|27948.24
16:06:22|27951.09
16:06:23|27955.61
16:06:24|27955.61
16:06:25|27955.61
16:06:26|27955.61
16:06:27|27955.65
16:06:28|27963.65
16:06:29|27962.12
16:06:30|27963.58
16:06:31|27963.58
16:06:32|27955.92
16:06:33|27963.65
16:06:34|27963.65
16:06:35|27974.61
16:06:36|27974.61
16:06:37|27974.61
16:06:38|27974.61
16:06:39|27978.96
16:06:40|27978.57
16:06:41|27978.96
16:06:42|27978.96
16:06:43|27978.96
16:06:44|27976.92
16:06:45|27976.92
16:06:46|27976.92
16:06:47|27976.92
16:06:48|27976.92
16:06:49|27976.92
16:06:50|27979.
16:06:51|27979.96
16:06:52|27979.96
16:06:53|27979.96
16:06:54|27979.96
16:06:55|27977.99
16:06:57|27977.99
16:06:57|27978.52
16:06:58|27977.79
16:06:59|27977.79
16:07:01|27981.68
16:07:02|27981.68
16:07:03|27981.68
16:07:04|27986.41
16:07:05|27989.22
16:07:06|27990.78
16:07:06|27996.96
16:07:08|27996.96
16:07:09|27991.34
16:07:10|27984.29
16:07:11|27984.29
16:07:12|27984.29
16:07:13|27984.29
16:07:14|27985.47
16:07:15|27985.47
16:07:16|27982.45
16:07:17|27980.27
16:07:18|27980.27
16:07:19|27980.27
16:07:20|27975.35
16:07:21|27975.34
16:07:21|27975.34
16:07:23|27975.34
16:07:24|27980.07
16:07:25|27980.07
16:07:26|27980.07
16:07:27|27980.07
16:07:28|27980.07
16:07:29|27980.07
16:07:29|27980.07
16:07:31|27980.07
16:07:32|27964.01
16:07:33|27964.21
16:07:34|27961.03
16:07:35|27959.47
16:07:35|27959.47
16:07:37|27959.47
16:07:38|27956.93
16:07:39|27961.31
16:07:40|27964.36
16:07:41|27964.36
16:07:42|27955.16
16:07:43|27957.82
16:07:44|27964.95
16:07:45|27964.95
16:07:46|27964.95
16:07:47|27966.37
16:07:48|27965.53
16:07:49|27965.53
16:07:50|27965.53
16:07:51|27959.54
16:07:52|27959.54
16:07:53|27962.17
16:07:54|27962.18
16:07:55|27962.18
16:07:56|27964.32
16:07:58|27964.32
16:07:58|27964.32
16:08:00|27971.27
16:08:01|27971.27
16:08:02|27971.58
16:08:03|27971.58
16:08:04|27971.57
16:08:06|27971.57
16:08:07|27971.57
16:08:08|27971.57
16:08:08|27971.57
16:08:10|27960.4
16:08:11|27963.5
16:08:11|27963.5
16:08:13|27963.5
16:08:13|27963.5
16:08:15|27963.5
16:08:15|27963.5
16:08:17|27963.5
16:08:18|27973.15
16:08:19|27973.15
16:08:20|27969.95
16:08:20|27968.37
16:08:22|27968.37
16:08:23|27968.37
16:08:24|27968.37
16:08:25|27968.37
16:08:26|27968.37
16:08:27|27962.76
16:08:27|27962.76
16:08:29|27964.59
16:08:30|27964.59
16:08:31|27964.59
16:08:32|27964.59
16:08:33|27964.59
16:08:34|27964.69
16:08:35|27964.68
16:08:35|27964.8
16:08:37|27963.06
16:08:38|27963.06
16:08:39|27964.72
16:08:40|27964.72
16:08:41|27969.71
16:08:42|27969.02
16:08:42|27969.02
16:08:44|27967.53
16:08:45|27967.53
16:08:46|27967.53
16:08:46|27968.54
16:08:48|27968.54
16:08:49|27968.54
16:08:50|27968.54
16:08:51|27968.56
16:08:51|27968.56
16:08:53|27968.56
16:08:53|27971.02
16:08:55|27973.11
16:08:55|27973.13
16:08:57|27973.16
16:08:58|27974.25
16:09:00|27991.62
16:09:00|27996.72
16:09:01|27997.75
16:09:02|28000.01
16:09:03|28008.54
16:09:04|28008.54
16:09:05|28007.1
16:09:06|28005.33
16:09:07|28008.62
16:09:09|28008.62
16:09:09|28006.43
16:09:11|28002.41
16:09:12|28002.41
16:09:13|28002.41
16:09:14|28002.41
16:09:15|28002.41
16:09:16|28002.41
16:09:17|27999.75
16:09:18|27999.75
16:09:19|27999.75
16:09:20|28008.31
16:09:21|28012.05
16:09:21|28012.05
16:09:23|28012.05
16:09:24|28012.05
16:09:25|28012.04
16:09:26|28012.04
16:09:27|28007.93
16:09:28|28008.21
16:09:29|28008.21
16:09:30|28008.21
16:09:31|28008.21
16:09:32|28005.05
16:09:33|28005.05
16:09:34|27999.87
16:09:35|27999.87
16:09:36|27999.87
16:09:37|27996.86
16:09:38|27996.86
16:09:39|27992.93
16:09:40|27994.34
16:09:41|27994.34
16:09:42|27994.27
16:09:43|27994.27
16:09:45|27986.99
16:09:46|27987.33
16:09:47|27995.37
16:09:48|27995.37
16:09:49|28001.49
16:09:50|27993.34
16:09:51|27993.34
16:09:52|27993.34
16:09:53|27993.34
16:09:54|27985.01
16:09:55|27985.01
16:09:56|27985.01
16:09:57|27983.46
16:09:58|27983.46
16:09:59|27983.46
16:10:00|27982.07
16:10:01|27980.04
16:10:03|27983.09
16:10:04|27980.76
16:10:04|27980.76
16:10:06|27980.76
16:10:07|27980.76
16:10:08|27980.76
16:10:09|27980.76
16:10:10|27980.76
16:10:11|27980.76
16:10:13|27980.76
16:10:13|27980.76
16:10:14|27980.76
16:10:15|27990.22
16:10:16|27988.36
16:10:18|27988.36
16:10:18|27988.65
16:10:20|27988.65
16:10:20|27988.65
16:10:21|27988.65
16:10:22|27988.06
16:10:23|27988.06
16:10:24|27989.61
16:10:25|27989.61
16:10:27|27989.5
16:10:28|27989.5
16:10:30|27979.86
16:10:30|27979.86
16:10:31|27978.
16:10:32|27979.34
16:10:33|27979.34
16:10:34|27979.21
16:10:35|27979.21
16:10:36|27978.65
16:10:37|27979.23
16:10:38|27979.23
16:10:39|27974.84
16:10:40|27974.84
16:10:41|27974.84
16:10:42|27974.84
16:10:43|27974.84
16:10:44|27971.11
16:10:45|27971.11
16:10:47|27971.11
16:10:47|27971.11
16:10:48|27971.11
16:10:49|27971.11
16:10:50|27971.11
16:10:51|27971.11
16:10:52|27971.11
16:10:53|27971.11
16:10:54|27971.11
16:10:55|27971.11
16:10:56|27971.11
16:10:57|27970.82
16:10:58|27970.82
16:10:59|27969.38
16:11:01|27969.38
16:11:02|27969.38
16:11:03|27969.38
16:11:04|27969.38
16:11:05|27967.31
16:11:06|27967.31
16:11:07|27967.31
16:11:08|27967.31
16:11:09|27967.31
16:11:10|27965.41
16:11:11|27966.42
16:11:12|27966.42
16:11:13|27966.42
16:11:14|27963.61
16:11:15|27963.61
16:11:16|27963.61
16:11:17|27963.61
16:11:18|27963.61
16:11:19|27963.61
16:11:20|27963.61
16:11:21|27963.61
16:11:22|27963.61
16:11:23|27973.21
16:11:24|27973.21
16:11:26|27973.21
16:11:26|27972.96
16:11:28|27972.96
16:11:28|27973.22
16:11:29|27973.1
16:11:30|27973.1
16:11:31|27973.04
16:11:33|27973.04
16:11:33|27975.14
16:11:34|27977.98
16:11:35|27977.98
16:11:36|27977.98
16:11:38|27981.82
16:11:39|27981.82
16:11:39|27981.82
16:11:41|27981.82
16:11:41|27992.81
16:11:42|27992.81
16:11:43|27992.67
16:11:45|27987.18
16:11:45|27987.18
16:11:46|27987.18
16:11:48|27987.18
16:11:48|27987.18
16:11:49|27993.34
16:11:50|27993.34
16:11:52|27993.34
16:11:53|27993.34
16:11:53|27998.45
16:11:55|27998.45
16:11:55|27996.67
16:11:56|27996.67
16:11:57|27993.1
16:11:58|27993.1
16:12:00|27993.1
16:12:01|27993.1
16:12:01|27993.1
16:12:02|27992.7
16:12:04|27992.7
16:12:04|27997.88
16:12:06|27997.88
16:12:07|27999.2
16:12:08|27999.2
16:12:10|28002.65
16:12:10|28002.65
16:12:11|28002.65
16:12:12|28003.26
16:12:13|28003.81
16:12:14|28000.24
16:12:15|28000.24
16:12:17|27999.13
16:12:17|27999.13
16:12:19|27999.13
16:12:20|27999.13
16:12:20|27987.84
16:12:21|27987.84
16:12:22|27990.01
16:12:24|27990.01
16:12:24|27993.78
16:12:26|27995.99
16:12:26|27993.57
16:12:28|27990.81
16:12:28|27990.03
16:12:29|27990.61
16:12:31|27991.46
16:12:32|27991.46
16:12:32|27990.45
16:12:34|27991.47
16:12:34|27991.47
16:12:35|27991.47
16:12:36|27991.47
16:12:37|27991.47
16:12:38|27991.47
16:12:40|27991.47
16:12:41|27991.47
16:12:42|27991.47
16:12:42|28001.17
16:12:43|28011.35
16:12:45|28011.35
16:12:46|28011.76
16:12:47|28011.76
16:12:48|28011.76
16:12:49|28011.76
16:12:50|28011.76
16:12:50|28011.76
16:12:52|28013.55
16:12:52|28017.39
16:12:53|28017.39
16:12:55|28017.39
16:12:56|28017.39
16:12:57|28017.39
16:12:57|28017.39
16:12:58|28017.39
16:12:59|28017.39
16:13:00|28016.83
16:13:02|28016.83
16:13:04|28016.82
16:13:05|28016.82
16:13:05|28016.83
16:13:07|28016.13
16:13:08|28016.13
16:13:09|28016.13
16:13:10|28016.13
16:13:11|28015.11
16:13:12|28015.11
16:13:13|28015.11
16:13:14|28016.94
16:13:15|28020.84
16:13:16|28021.27
16:13:17|28021.27
16:13:18|28021.27
16:13:18|28021.27
16:13:20|28021.27
16:13:21|28021.27
16:13:21|28021.27
16:13:22|28021.27
16:13:24|28021.27
16:13:25|28021.27
16:13:26|28021.27
16:13:27|28021.27
16:13:28|28023.75
16:13:29|28023.75
16:13:30|28023.75
16:13:31|28023.75
16:13:31|28024.84
16:13:33|28024.84
16:13:34|28024.99
16:13:35|28024.99
16:13:36|28027.07
16:13:37|28027.14
16:13:38|28027.14
16:13:38|28027.14
16:13:40|28033.21
16:13:41|28033.21
16:13:42|28033.21
16:13:43|28033.21
16:13:44|28031.71
16:13:45|28034.63
16:13:45|28034.63
16:13:47|28034.65
16:13:48|28041.36
16:13:48|28041.36
16:13:49|28041.36
16:13:50|28041.36
16:13:51|28036.41
16:13:53|28032.38
16:13:54|28032.38
16:13:55|28032.38
16:13:56|28028.32
16:13:56|28028.32
16:13:57|28026.44
16:13:58|28026.44
16:14:00|28026.44
16:14:01|28026.44
16:14:02|28026.44
16:14:03|28026.44
16:14:04|28026.44
16:14:05|28026.44
16:14:06|28026.44
16:14:08|28026.44
16:14:08|28026.44
16:14:09|28026.44
16:14:10|28023.05
16:14:11|28023.05
16:14:12|28027.53
16:14:13|28024.3
16:14:15|28024.29
16:14:15|28024.29
16:14:16|28023.87
16:14:17|28023.87
16:14:18|28023.87
16:14:20|28023.87
16:14:20|28023.87
16:14:21|28023.87
16:14:22|28023.87
16:14:23|28023.87
16:14:25|28022.2
16:14:25|28022.2
16:14:26|28022.31
16:14:27|28022.33
16:14:28|28022.33
16:14:29|28022.33
16:14:30|28021.56
16:14:31|28021.56
16:14:32|28021.56
16:14:33|28021.56
16:14:34|28021.56
16:14:36|28028.8
16:14:37|28030.8
16:14:37|28030.8
16:14:38|28030.8
16:14:39|28030.8
16:14:40|28030.8
16:14:41|28030.8
16:14:42|28030.8
16:14:43|28030.8
16:14:44|28025.12
16:14:46|28025.12
16:14:46|28025.12
16:14:48|28025.12
16:14:49|28025.12
16:14:50|28025.12
16:14:51|28033.75
16:14:52|28033.64
16:14:53|28035.16
16:14:54|28035.14
16:14:54|28025.12
16:14:56|28025.12
16:14:57|28033.25
16:14:58|28034.73
16:14:59|28036.92
16:15:00|28036.92
16:15:01|28030.79
16:15:02|28030.04
16:15:03|28025.29
16:15:05|28023.22
16:15:05|28023.22
16:15:06|28027.63
16:15:07|28027.63
16:15:09|28031.26
16:15:10|28031.26
16:15:11|28031.26
16:15:12|28031.26
16:15:13|28032.04
16:15:14|28034.9
16:15:14|28034.9
16:15:16|28042.96
16:15:17|28042.96
16:15:18|28042.96
16:15:19|28042.96
16:15:20|28042.88
16:15:21|28042.93
16:15:22|28039.67
16:15:23|28039.67
16:15:24|28039.67
16:15:25|28039.67
16:15:26|28039.67
16:15:27|28036.66
16:15:28|28033.56
16:15:29|28033.56
16:15:30|28035.02
16:15:31|28025.2
16:15:32|28034.95
16:15:33|28035.02
16:15:34|28038.96
16:15:35|28038.96
16:15:36|28038.96
16:15:37|28038.96
16:15:38|28052.14
16:15:39|28052.14
16:15:40|28052.14
16:15:41|28052.14
16:15:42|28057.01
16:15:43|28057.01
16:15:44|28052.25
16:15:45|28052.25
16:15:46|28057.35
16:15:47|28057.34
16:15:48|28050.45
16:15:49|28050.45
16:15:50|28045.06
16:15:51|28047.11
16:15:52|28047.11
16:15:53|28047.11
16:15:54|28054.96
16:15:55|28054.85
16:15:56|28054.85
16:15:57|28054.85
16:15:58|28054.85
16:15:59|28054.85
16:16:00|28054.85
16:16:01|28054.85
16:16:02|28054.85
16:16:03|28061.
16:16:04|28061.
16:16:06|28061.
16:16:06|28061.86
16:16:07|28068.81
16:16:09|28068.81
16:16:10|28068.81
16:16:10|28068.81
16:16:12|28068.81
16:16:13|28064.02
16:16:14|28064.02
16:16:15|28061.25
16:16:16|28058.03
16:16:16|28058.03
16:16:18|28058.03
16:16:18|28058.54
16:16:20|28058.54
16:16:21|28058.54
16:16:22|28058.54
16:16:23|28058.54
16:16:24|28055.47
16:16:25|28052.45
16:16:26|28052.45
16:16:27|28052.45
16:16:28|28052.45
16:16:29|28047.83
16:16:30|28047.83
16:16:31|28047.83
16:16:32|28047.83
16:16:33|28051.87
16:16:34|28051.74
16:16:35|28051.74
16:16:35|28047.45
16:16:37|28047.45
16:16:38|28047.45
16:16:39|28047.45
16:16:40|28049.01
16:16:41|28049.04
16:16:41|28049.04
16:16:43|28050.55
16:16:44|28050.55
16:16:45|28050.55
16:16:46|28050.55
16:16:47|28050.55
16:16:47|28054.24
16:16:49|28054.24
16:16:50|28053.18
16:16:51|28053.18
16:16:52|28053.18
16:16:52|28041.77
16:16:54|28041.77
16:16:54|28041.77
16:16:56|28041.77
16:16:57|28050.45
16:16:58|28050.45
16:16:59|28050.45
16:17:00|28050.46
16:17:01|28050.46
16:17:02|28050.46
16:17:03|28053.52
16:17:04|28053.52
16:17:05|28053.52
16:17:06|28053.52
16:17:08|28053.52
16:17:09|28047.24
16:17:10|28047.24
16:17:11|28047.24
16:17:12|28048.89
16:17:13|28048.89
16:17:14|28062.61
16:17:15|28062.61
16:17:16|28062.61
16:17:17|28059.46
16:17:18|28059.46
16:17:19|28059.46
16:17:20|28067.53
16:17:21|28067.53
16:17:22|28067.48
16:17:23|28067.48
16:17:24|28067.48
16:17:25|28067.48
16:17:26|28066.07
16:17:27|28067.57
16:17:28|28067.59
16:17:29|28072.26
16:17:30|28077.56
16:17:31|28077.56
16:17:32|28076.74
16:17:33|28076.74
16:17:34|28076.74
16:17:35|28079.99
16:17:36|28079.99
16:17:37|28079.99
16:17:38|28075.85
16:17:39|28075.85
16:17:40|28075.85
16:17:41|28075.85
16:17:42|28060.71
16:17:43|28060.71
16:17:44|28060.71
16:17:45|28061.55
16:17:46|28064.91
16:17:47|28063.45
16:17:48|28063.45
16:17:49|28067.45
16:17:50|28067.45
16:17:51|28067.45
16:17:52|28061.38
16:17:53|28061.38
16:17:54|28057.92
16:17:55|28057.92
16:17:56|28057.92
16:17:57|28071.65
16:17:58|28071.65
16:17:59|28073.1
16:18:00|28073.1
16:18:01|28067.13
16:18:02|28067.13
16:18:03|28059.45
16:18:04|28059.45
16:18:05|28059.45
16:18:06|28059.45
16:18:08|28066.87
16:18:09|28062.42
16:18:10|28062.42
16:18:11|28062.42
16:18:13|28062.42
16:18:13|28062.42
16:18:14|28062.42
16:18:15|28062.42
16:18:16|28062.42
16:18:17|28062.42
16:18:18|28062.42
16:18:20|28059.07
16:18:21|28055.45
16:18:22|28055.45
16:18:22|28055.45
16:18:24|28055.45
16:18:24|28063.64
16:18:26|28063.64
16:18:27|28068.05
16:18:27|28068.05
16:18:28|28068.05
16:18:29|28067.78
16:18:30|28067.78
16:18:32|28063.12
16:18:33|28063.12
16:18:33|28063.12
16:18:35|28063.12
16:18:35|28063.12
16:18:37|28063.4
16:18:38|28063.4
16:18:39|28063.4
16:18:40|28063.4
16:18:41|28062.43
16:18:42|28062.43
16:18:43|28062.43
16:18:44|28062.43
16:18:45|28065.21
16:18:46|28065.21
16:18:47|28070.35
16:18:48|28070.35
16:18:49|28070.35
16:18:49|28070.35
16:18:51|28064.38
16:18:52|28062.42
16:18:53|28052.27
16:18:54|28052.3
16:18:54|28052.3
16:18:56|28052.3
16:18:57|28057.36
16:18:58|28053.77
16:18:59|28053.77
16:19:00|28053.77
16:19:00|28053.77
16:19:02|28053.77
16:19:03|28054.03
16:19:04|28052.
16:19:05|28052.01
16:19:06|28053.32
16:19:07|28053.32
16:19:09|28053.32
16:19:09|28053.32
16:19:11|28055.47
16:19:12|28054.7
16:19:13|28049.43
16:19:14|28049.58
16:19:15|28049.65
16:19:16|28049.65
16:19:17|28049.65
16:19:18|28050.21
16:19:19|28047.05
16:19:20|28047.14
16:19:21|28047.14
16:19:22|28047.26
16:19:23|28047.26
16:19:24|28047.26
16:19:25|28044.35
16:19:26|28045.16
16:19:27|28045.08
16:19:28|28045.09
16:19:29|28045.09
16:19:30|28045.09
16:19:31|28047.95
16:19:32|28047.95
16:19:33|28047.95
16:19:34|28047.95
16:19:36|28043.71
16:19:36|28043.71
16:19:37|28043.8
16:19:38|28041.42
16:19:39|28043.8
16:19:40|28043.8
16:19:41|28043.8
16:19:43|28043.8
16:19:43|28038.79
16:19:45|28042.8
16:19:45|28037.65
16:19:47|28037.65
16:19:47|28037.65
16:19:48|28037.65
16:19:50|28037.65
16:19:50|28037.65
16:19:52|28037.65
16:19:53|28039.21
16:19:53|28039.21
16:19:54|28039.21
16:19:55|28039.21
16:19:56|28046.41
16:19:58|28046.41
16:19:59|28042.61
16:19:59|28042.61
16:20:01|28042.61
16:20:02|28042.61
16:20:03|28042.61
16:20:04|28046.4
16:20:05|28043.04
16:20:06|28043.04
16:20:07|28043.41
16:20:08|28043.41
16:20:09|28047.58
16:20:11|28047.58
16:20:11|28047.58
16:20:12|28047.58
16:20:13|28047.58
16:20:14|28047.58
16:20:16|28041.72
16:20:17|28041.72
16:20:18|28046.24
16:20:18|28040.64
16:20:20|28040.64
16:20:21|28040.64
16:20:22|28040.64
16:20:23|28040.64
16:20:24|28040.64
16:20:25|28040.64
16:20:26|28040.64
16:20:27|28040.64
16:20:28|28041.33
16:20:29|28043.92
16:20:30|28044.93
16:20:31|28044.93
16:20:32|28044.93
16:20:33|28044.93
16:20:34|28041.74
16:20:35|28041.85
16:20:36|28041.92
16:20:37|28042.5
16:20:38|28042.5
16:20:40|28045.03
16:20:41|28045.03
16:20:41|28045.03
16:20:42|28044.95
16:20:44|28044.95
16:20:45|28044.95
16:20:45|28044.95
16:20:46|28043.3
16:20:48|28043.3
16:20:48|28043.3
16:20:49|28040.21
16:20:51|28040.21
16:20:52|28040.21
16:20:52|28040.21
16:20:53|28041.48
16:20:54|28041.48
16:20:55|28041.86
16:20:56|28041.86
16:20:57|28041.86
16:20:58|28041.86
16:21:00|28041.86
16:21:01|28044.95
16:21:01|28044.95
16:21:02|28044.95
16:21:04|28044.95
16:21:05|28044.95
16:21:05|28044.95
16:21:06|28044.95
16:21:08|28044.95
16:21:09|28044.95
16:21:10|28044.95
16:21:11|28043.17
16:21:12|28043.17
16:21:13|28043.41
16:21:14|28043.41
16:21:15|28043.47
16:21:16|28043.47
16:21:17|28043.47
16:21:18|28043.47
16:21:19|28043.47
16:21:20|28040.99
16:21:21|28041.04
16:21:22|28041.13
16:21:23|28041.13
16:21:24|28041.13
16:21:25|28041.13
16:21:26|28041.13
16:21:27|28041.13
16:21:28|28041.13
16:21:29|28041.13
16:21:30|28041.13
16:21:31|28041.13
16:21:32|28041.13
16:21:33|28037.45
16:21:34|28037.54
16:21:35|28037.57
16:21:36|28037.57
16:21:37|28038.18
16:21:38|28038.18
16:21:39|28038.18
16:21:40|28038.18
16:21:41|28038.18
16:21:42|28038.18
16:21:43|28038.18
16:21:44|28038.18
16:21:45|28038.18
16:21:46|28038.18
16:21:47|28037.73
16:21:48|28039.24
16:21:49|28039.24
16:21:50|28039.24
16:21:51|28044.22
16:21:52|28044.22
16:21:53|28045.
16:21:54|28045.
16:21:55|28045.
16:21:56|28045.
16:21:57|28045.
16:21:58|28045.
16:21:59|28057.18
16:22:00|28052.62
16:22:01|28052.62
16:22:02|28054.27
16:22:03|28054.27
16:22:04|28054.27
16:22:05|28054.27
16:22:06|28054.27
16:22:07|28052.33
16:22:08|28046.53
16:22:09|28046.53
16:22:10|28046.53
16:22:11|28044.99
16:22:12|28043.3
16:22:14|28043.3
16:22:14|28040.79
16:22:16|28040.79
16:22:16|28040.79
16:22:18|28040.79
16:22:19|28040.79
16:22:20|28040.79
16:22:21|28040.79
16:22:21|28033.43
16:22:23|28033.43
16:22:24|28033.43
16:22:24|28033.43
16:22:26|28033.43
16:22:27|28033.43
16:22:28|28033.43
16:22:29|28036.09
16:22:30|28033.43
16:22:31|28033.43
16:22:32|28033.43
16:22:33|28033.09
16:22:34|28031.07
16:22:35|28029.95
16:22:36|28029.95
16:22:37|28029.95
16:22:38|28030.7
16:22:39|28030.7
16:22:40|28030.7
16:22:41|28030.7
16:22:42|28030.7
16:22:43|28030.7
16:22:44|28030.71
16:22:45|28033.34
16:22:46|28029.32
16:22:47|28026.66
16:22:48|28026.66
16:22:49|28026.66
16:22:50|28024.71
16:22:51|28024.71
16:22:52|28024.71
16:22:53|28024.71
16:22:54|28024.71
16:22:55|28024.71
16:22:56|28024.72
16:22:57|28024.72
16:22:58|28024.78
16:22:59|28024.78
16:23:00|28030.95
16:23:01|28030.95
16:23:02|28029.41
16:23:03|28029.41
16:23:04|28029.41
16:23:05|28029.41
16:23:06|28029.41
16:23:07|28029.41
16:23:09|28029.41
16:23:10|28029.41
16:23:11|28029.41
16:23:12|28029.41
16:23:13|28029.41
16:23:14|28032.49
16:23:16|28032.37
16:23:16|28033.58
16:23:17|28033.58
16:23:19|28033.58
16:23:20|28029.39
16:23:21|28029.39
16:23:21|28029.39
16:23:23|28029.39
16:23:23|28029.39
16:23:25|28035.3
16:23:26|28035.3
16:23:27|28035.3
16:23:27|28035.3
16:23:29|28035.3
16:23:30|28035.3
16:23:31|28035.3
16:23:32|28035.3
16:23:33|28035.3
16:23:34|28035.3
16:23:35|28044.97
16:23:36|28044.97
16:23:37|28044.97
16:23:38|28044.97
16:23:39|28044.97
16:23:40|28044.98
16:23:41|28044.98
16:23:42|28044.98
16:23:43|28044.19
16:23:45|28044.19
16:23:45|28044.19
16:23:47|28044.19
16:23:48|28044.19
16:23:49|28044.99
16:23:50|28044.99
16:23:50|28044.99
16:23:52|28044.99
16:23:53|28044.99
16:23:53|28044.99
16:23:55|28044.99
16:23:56|28044.99
16:23:57|28044.99
16:23:59|28039.76
16:23:59|28039.76
16:24:00|28039.76
16:24:01|28041.63
16:24:02|28041.63
16:24:03|28041.63
16:24:04|28041.63
16:24:05|28041.63
16:24:07|28041.63
16:24:08|28041.63
16:24:09|28039.29
16:24:10|28039.29
16:24:11|28039.29
16:24:12|28040.23
16:24:13|28040.23
16:24:15|28033.33
16:24:16|28033.36
16:24:17|28033.36
16:24:18|28033.52
16:24:19|28033.52
16:24:20|28032.78
16:24:21|28027.
16:24:22|28027.
16:24:23|28027.
16:24:24|28027.
16:24:25|28028.71
16:24:26|28028.71
16:24:27|28032.38
16:24:28|28029.76
16:24:29|28029.79
16:24:30|28032.26
16:24:31|28023.91
16:24:32|28018.94
16:24:33|28022.58
16:24:34|28022.58
16:24:35|28022.58
16:24:36|28015.26
16:24:37|28015.26
16:24:38|28015.26
16:24:39|28016.01
16:24:40|28019.46
16:24:41|28019.46
16:24:42|28022.71
16:24:43|28022.71
16:24:44|28026.64
16:24:45|28026.64
16:24:46|28026.64
16:24:47|28026.61
16:24:48|28024.12
16:24:49|28024.12
16:24:50|28025.28
16:24:51|28025.28
16:24:52|28025.28
16:24:53|28025.9
16:24:54|28025.9
16:24:55|28025.9
16:24:56|28018.92
16:24:57|28019.38
16:24:58|28019.38
16:24:59|28019.38
16:25:00|28019.38
16:25:01|28019.38
16:25:02|28019.38
16:25:03|28022.16
16:25:04|28025.29
16:25:05|28025.29
16:25:06|28026.63
16:25:07|28026.63
16:25:08|28026.63
16:25:09|28026.63
16:25:10|28026.63
16:25:11|28026.63
16:25:12|28026.64
16:25:13|28026.64
16:25:15|28026.63
16:25:15|28026.63
16:25:16|28026.63
16:25:17|28026.63
16:25:18|28026.63
16:25:20|28026.64
16:25:21|28026.68
16:25:22|28026.68
16:25:23|28026.68
16:25:24|28034.89
16:25:25|28034.89
16:25:26|28034.89
16:25:27|28034.89
16:25:28|28034.73
16:25:29|28034.73
16:25:30|28033.1
16:25:31|28033.1
16:25:31|28033.1
16:25:32|28033.1
16:25:33|28033.1
16:25:35|28033.1
16:25:36|28027.55
16:25:36|28027.55
16:25:37|28027.55
16:25:38|28027.55
16:25:40|28027.55
16:25:40|28037.23
16:25:42|28037.23
16:25:43|28037.23
16:25:44|28037.23
16:25:45|28032.45
16:25:46|28032.45
16:25:47|28036.5
16:25:48|28036.49
16:25:49|28036.41
16:25:50|28038.74
16:25:51|28038.74
16:25:52|28038.74
16:25:53|28038.74
16:25:54|28038.74
16:25:55|28038.74
16:25:56|28038.74
16:25:57|28038.76
16:25:58|28042.64
16:25:59|28042.64
16:26:00|28043.
16:26:01|28043.
16:26:02|28043.
16:26:03|28043.
16:26:05|28043.06
16:26:05|28043.06
16:26:06|28043.06
16:26:07|28043.06
16:26:08|28047.47
16:26:09|28047.47
16:26:10|28047.47
16:26:11|28047.47
16:26:12|28047.47
16:26:13|28047.47
16:26:14|28047.47
16:26:15|28047.47
16:26:16|28047.47
16:26:17|28047.47
16:26:18|28043.44
16:26:19|28043.44
16:26:21|28043.44
16:26:22|28043.44
16:26:23|28046.58
16:26:24|28043.73
16:26:25|28043.73
16:26:26|28046.2
16:26:27|28042.64
16:26:28|28042.64
16:26:29|28042.64
16:26:30|28042.64
16:26:31|28042.64
16:26:32|28042.64
16:26:33|28042.64
16:26:35|28042.64
16:26:35|28043.24
16:26:36|28043.24
16:26:38|28036.96
16:26:38|28033.99
16:26:39|28033.99
16:26:40|28033.99
16:26:41|28033.99
16:26:42|28033.99
16:26:43|28037.
16:26:45|28037.
16:26:45|28037.
16:26:46|28037.
16:26:47|28037.
16:26:48|28037.
16:26:49|28037.
16:26:50|28037.
16:26:52|28043.5
16:26:53|28043.5
16:26:53|28043.5
16:26:55|28043.5
16:26:56|28043.5
16:26:57|28043.5
16:26:57|28043.5
16:26:59|28043.5
16:27:00|28043.5
16:27:00|28043.5
16:27:01|28042.23
16:27:03|28042.23
16:27:04|28042.23
16:27:05|28042.23
16:27:07|28042.23
16:27:07|28042.23
16:27:08|28042.23
16:27:09|28042.23
16:27:10|28042.23
16:27:11|28042.23
16:27:12|28042.23
16:27:13|28042.23
16:27:14|28042.23
16:27:15|28042.79
16:27:16|28042.79
16:27:17|28042.79
16:27:18|28045.19
16:27:19|28042.75
16:27:20|28042.75
16:27:21|28040.52
16:27:22|28040.52
16:27:23|28040.52
16:27:24|28039.
16:27:25|28039.
16:27:26|28039.
16:27:27|28039.
16:27:28|28039.
16:27:29|28045.71
16:27:30|28045.71
16:27:31|28045.71
16:27:32|28047.31
16:27:33|28047.31
16:27:34|28047.31
16:27:35|28047.31
16:27:36|28047.31
16:27:37|28047.31
16:27:38|28047.31
16:27:40|28047.31
16:27:40|28047.31
16:27:41|28047.31
16:27:42|28047.31
16:27:44|28049.99
16:27:44|28049.99
16:27:45|28050.
16:27:46|28050.
16:27:47|28050.
16:27:48|28049.99
16:27:49|28049.99
16:27:50|28049.99
16:27:51|28047.51
16:27:53|28047.51
16:27:53|28047.51
16:27:54|28047.51
16:27:55|28047.51
16:27:56|28047.51
16:27:57|28047.51
16:27:58|28047.51
16:27:59|28047.51
16:28:00|28038.29
16:28:01|28035.1
16:28:03|28032.35
16:28:04|28033.25
16:28:05|28033.25
16:28:06|28033.25
16:28:06|28033.25
16:28:08|28033.25
16:28:08|28033.25
16:28:09|28033.25
16:28:11|28034.29
16:28:12|28034.29
16:28:13|28034.29
16:28:14|28034.29
16:28:15|28032.5
16:28:17|28032.83
16:28:17|28032.83
16:28:18|28032.83
16:28:19|28032.83
16:28:20|28032.83
16:28:21|28036.18
16:28:22|28036.18
16:28:23|28036.18
16:28:24|28036.18
16:28:26|28036.18
16:28:26|28037.85
16:28:27|28037.85
16:28:28|28037.85
16:28:29|28037.85
16:28:30|28037.85
16:28:31|28038.51
16:28:32|28037.41
16:28:33|28037.41
16:28:34|28037.41
16:28:35|28041.59
16:28:36|28040.22
16:28:37|28040.22
16:28:38|28040.22
16:28:39|28040.22
16:28:40|28040.23
16:28:41|28040.23
16:28:42|28040.23
16:28:43|28040.23
16:28:44|28037.38
16:28:45|28037.39
16:28:46|28037.39
16:28:47|28037.39
16:28:48|28040.74
16:28:49|28040.78
16:28:50|28041.6
16:28:51|28041.6
16:28:52|28041.6
16:28:53|28041.6
16:28:54|28040.75
16:28:55|28040.75
16:28:56|28040.75
16:28:57|28040.75
16:28:58|28040.75
16:28:59|28040.75
16:29:00|28037.96
16:29:01|28037.96
16:29:02|28037.96
16:29:03|28038.53
16:29:05|28038.53
16:29:06|28038.53
16:29:07|28038.53
16:29:08|28038.53
16:29:08|28040.08
16:29:10|28040.08
16:29:10|28040.08
16:29:12|28040.08
16:29:13|28040.08
16:29:13|28040.08
16:29:15|28040.08
16:29:15|28040.08
16:29:17|28033.8
16:29:18|28034.26
16:29:19|28033.8
16:29:20|28033.8
16:29:21|28033.8
16:29:22|28033.67
16:29:23|28033.67
16:29:24|28032.54
16:29:25|28032.54
16:29:26|28031.06
16:29:27|28031.06
16:29:28|28031.06
16:29:29|28031.06
16:29:30|28031.06
16:29:31|28031.06
16:29:33|28031.06
16:29:33|28031.06
16:29:34|28031.06
16:29:35|28031.06
16:29:36|28031.06
16:29:37|28031.06
16:29:38|28031.06
16:29:39|28031.06
16:29:40|28031.1
16:29:41|28031.64
16:29:42|28031.64
16:29:43|28031.64
16:29:44|28031.64
16:29:45|28032.83
16:29:46|28032.83
16:29:47|28032.83
16:29:48|28032.83
16:29:49|28039.05
16:29:50|28039.05
16:29:51|28039.05
16:29:52|28039.05
16:29:53|28039.05
16:29:54|28039.05
16:29:55|28039.05
16:29:56|28039.05
16:29:57|28039.05
16:29:58|28039.32
16:29:59|28039.32
16:30:00|28039.32
16:30:02|28043.25
16:30:03|28047.08
16:30:04|28047.17
16:30:05|28045.59
16:30:06|28045.59
16:30:07|28045.59
16:30:09|28045.59
16:30:10|28040.14
16:30:11|28040.15
16:30:12|28040.15
16:30:13|28040.15
16:30:14|28040.43
16:30:16|28037.62
16:30:16|28037.62
16:30:17|28037.62
16:30:19|28035.03
16:30:20|28035.03
16:30:21|28035.03
16:30:22|28035.03
16:30:23|28035.03
16:30:24|28035.03
16:30:25|28035.03
16:30:26|28036.64
16:30:28|28036.64
16:30:28|28036.64
16:30:30|28036.64
16:30:31|28036.64
16:30:32|28036.64
16:30:33|28036.64
16:30:34|28036.64
16:30:35|28036.64
16:30:36|28036.64
16:30:37|28036.64
16:30:38|28036.64
16:30:39|28036.64
16:30:40|28036.64
16:30:41|28036.64
16:30:42|28037.16
16:30:43|28037.16
16:30:44|28037.16
16:30:45|28037.16
16:30:46|28037.16
16:30:48|28033.64
16:30:48|28033.64
16:30:49|28033.87
16:30:50|28033.87
16:30:51|28033.87
16:30:52|28033.87
16:30:53|28034.02
16:30:54|28034.02
16:30:55|28034.02
16:30:56|28034.02
16:30:57|28034.02
16:30:58|28034.02
16:31:00|28034.02
16:31:01|28034.02
16:31:02|28034.02
16:31:03|28034.02
16:31:04|28033.34
16:31:05|28033.34
16:31:06|28035.2
16:31:07|28035.2
16:31:08|28036.76
16:31:09|28036.76
16:31:11|28036.76
16:31:11|28035.43
16:31:12|28035.43
16:31:13|28035.43
16:31:14|28035.73
16:31:15|28035.73
16:31:16|28035.7
16:31:17|28035.61
16:31:18|28035.61
16:31:19|28036.6
16:31:20|28034.02
16:31:21|28034.02
16:31:22|28034.03
16:31:23|28034.03
16:31:24|28034.02
16:31:25|28034.02
16:31:26|28034.02
16:31:28|28034.02
16:31:29|28034.02
16:31:30|28034.02
16:31:31|28034.02
16:31:32|28034.02
16:31:33|28037.77
16:31:33|28037.77
16:31:35|28037.77
16:31:36|28037.77
16:31:37|28037.77
16:31:38|28037.77
16:31:39|28037.77
16:31:40|28037.77
16:31:41|28037.77
16:31:42|28037.77
16:31:43|28037.77
16:31:44|28037.77
16:31:45|28037.77
16:31:46|28037.77
16:31:47|28037.56
16:31:48|28037.56
16:31:49|28037.56
16:31:50|28037.56
16:31:51|28035.47
16:31:52|28035.47
16:31:53|28035.47
16:31:54|28037.9
16:31:55|28037.9
16:31:56|28037.9
16:31:57|28037.91
16:31:58|28049.84
16:31:59|28049.84
16:32:00|28049.84
16:32:01|28049.84
16:32:02|28049.84
16:32:03|28049.84
16:32:04|28049.84
16:32:06|28046.4
16:32:07|28046.4
16:32:08|28046.4
16:32:09|28046.4
16:32:10|28046.4
16:32:11|28046.4
16:32:12|28046.4
16:32:13|28046.4
16:32:14|28046.4
16:32:15|28046.4
16:32:16|28046.4
16:32:18|28046.4
16:32:18|28042.01
16:32:19|28042.01
16:32:20|28042.01
16:32:21|28042.01
16:32:22|28043.07
16:32:23|28043.07
16:32:24|28043.07
16:32:25|28043.07
16:32:26|28043.07
16:32:27|28043.07
16:32:28|28043.07
16:32:29|28040.65
16:32:30|28040.65
16:32:32|28044.43
16:32:33|28044.43
16:32:33|28044.43
16:32:34|28044.43
16:32:36|28044.43
16:32:37|28044.43
16:32:38|28044.43
16:32:38|28044.43
16:32:40|28044.43
16:32:40|28044.43
16:32:42|28046.98
16:32:43|28046.92
16:32:44|28046.92
16:32:45|28046.79
16:32:45|28046.79
16:32:47|28046.79
16:32:47|28046.79
16:32:49|28046.79
16:32:50|28046.79
16:32:51|28046.79
16:32:51|28047.1
16:32:53|28047.1
16:32:53|28047.1
16:32:55|28047.1
16:32:56|28047.1
16:32:57|28047.1
16:32:57|28047.1
16:32:58|28047.08
16:32:59|28047.08
16:33:01|28046.94
16:33:01|28046.94
16:33:03|28046.94
16:33:04|28045.52
16:33:05|28045.52
16:33:06|28045.52
16:33:07|28045.52
16:33:09|28045.52
16:33:10|28045.52
16:33:11|28045.52
16:33:12|28045.52
16:33:12|28045.52
16:33:13|28045.52
16:33:15|28047.11
16:33:16|28050.03
16:33:17|28050.03
16:33:18|28050.03
16:33:19|28050.03
16:33:20|28050.03
16:33:21|28054.96
16:33:22|28054.96
16:33:23|28054.59
16:33:24|28054.59
16:33:25|28058.94
16:33:26|28060.
16:33:27|28060.
16:33:28|28060.
16:33:29|28060.
16:33:30|28060.
16:33:31|28054.19
16:33:32|28054.19
16:33:33|28054.21
16:33:34|28054.21
16:33:35|28054.21
16:33:36|28054.21
16:33:37|28055.07
16:33:38|28055.07
16:33:39|28055.07
16:33:40|28055.07
16:33:41|28060.78
16:33:42|28060.75
16:33:43|28056.16
16:33:45|28056.31
16:33:45|28056.31
16:33:47|28056.31
16:33:48|28062.97
16:33:48|28062.97
16:33:49|28062.97
16:33:51|28061.64
16:33:52|28065.85
16:33:52|28065.85
16:33:54|28065.85
16:33:54|28065.85
16:33:56|28065.85
16:33:57|28065.85
16:33:57|28065.85
16:33:59|28061.95
16:34:00|28061.95
16:34:01|28061.95
16:34:02|28059.65
16:34:03|28061.15
16:34:04|28058.21
16:34:05|28058.22
16:34:06|28057.58
16:34:07|28058.43
16:34:08|28058.5
16:34:09|28058.5
16:34:10|28058.5
16:34:11|28060.64
16:34:12|28063.18
16:34:14|28063.18
16:34:14|28063.18
16:34:15|28063.18
16:34:16|28063.23
16:34:17|28063.41
16:34:18|28063.41
16:34:19|28063.41
16:34:20|28067.19
16:34:21|28066.67
16:34:22|28066.61
16:34:23|28066.6
16:34:24|28063.57
16:34:25|28063.57
16:34:26|28063.57
16:34:27|28063.57
16:34:28|28063.57
16:34:29|28063.57
16:34:30|28063.57
16:34:31|28063.57
16:34:32|28063.57
16:34:33|28063.57
16:34:34|28063.57
16:34:35|28063.57
16:34:37|28063.06
16:34:38|28062.51
16:34:39|28062.51
16:34:40|28062.51
16:34:41|28055.74
16:34:42|28057.84
16:34:43|28057.84
16:34:44|28057.84
16:34:45|28055.73
16:34:46|28055.73
16:34:47|28055.73
16:34:48|28055.73
16:34:48|28055.73
16:34:50|28055.73
16:34:50|28055.73
16:34:52|28055.73
16:34:53|28055.73
16:34:54|28055.73
16:34:55|28055.73
16:34:56|28055.73
16:34:57|28055.73
16:34:58|28055.73
16:34:58|28055.73
16:34:59|28055.73
16:35:00|28055.73
16:35:02|28055.73
16:35:03|28047.13
16:35:04|28046.03
16:35:04|28046.03
16:35:06|28046.03
16:35:07|28046.03
16:35:08|28046.03
16:35:09|28039.15
16:35:10|28038.37
16:35:11|28038.37
16:35:12|28038.37
16:35:14|28037.02
16:35:14|28037.02
16:35:16|28037.02
16:35:16|28033.1
16:35:18|28031.26
16:35:18|28031.26
16:35:20|28031.26
16:35:20|28031.26
16:35:22|28031.23
16:35:23|28031.23
16:35:24|28031.23
16:35:25|28031.23
16:35:26|28031.23
16:35:27|28031.23
16:35:28|28028.22
16:35:29|28028.22
16:35:30|28028.22
16:35:31|28028.22
16:35:32|28028.22
16:35:33|28028.22
16:35:34|28028.22
16:35:35|28028.96
16:35:35|28028.96
16:35:36|28032.18
16:35:38|28032.15
16:35:39|28022.36
16:35:40|28022.36
16:35:41|28024.23
16:35:42|28025.41
16:35:43|28025.41
16:35:43|28025.41
16:35:45|28025.41
16:35:45|28025.41
16:35:46|28025.41
16:35:48|28025.41
16:35:48|28025.41
16:35:49|28025.41
16:35:50|28025.41
16:35:52|28025.41
16:35:53|28025.41
16:35:54|28025.41
16:35:55|28025.41
16:35:56|28022.72
16:35:57|28022.72
16:35:57|28020.51
16:35:59|28020.51
16:36:00|28020.51
16:36:01|28020.51
16:36:02|28029.41
16:36:03|28029.41
16:36:04|28029.41
16:36:05|28029.41
16:36:06|28029.41
16:36:07|28029.41
16:36:08|28031.95
16:36:09|28031.95
16:36:10|28031.95
16:36:11|28031.95
16:36:13|28041.18
16:36:14|28043.09
16:36:15|28043.09
16:36:16|28043.09
16:36:17|28043.09
16:36:18|28043.09
16:36:19|28045.39
16:36:20|28045.39
16:36:22|28045.39
16:36:22|28045.39
16:36:24|28042.4
16:36:25|28042.4
16:36:26|28042.4
16:36:27|28042.4
16:36:27|28042.4
16:36:29|28042.4
16:36:30|28042.4
16:36:31|28042.4
16:36:32|28042.4
16:36:32|28042.4
16:36:34|28042.4
16:36:34|28042.4
16:36:36|28042.4
16:36:37|28042.4
16:36:37|28042.4
16:36:39|28042.4
16:36:40|28042.4
16:36:41|28042.4
16:36:42|28042.4
16:36:42|28042.4
16:36:44|28042.4
16:36:44|28042.4
16:36:46|28042.4
16:36:47|28042.4
16:36:48|28042.4
16:36:49|28042.4
16:36:50|28042.4
16:36:51|28042.22
16:36:52|28045.48
16:36:53|28045.48
16:36:54|28045.48
16:36:54|28045.48
16:36:56|28045.48
16:36:56|28046.21
16:36:57|28046.21
16:36:59|28046.21
16:36:59|28046.21
16:37:00|28046.21
16:37:02|28046.21
16:37:03|28046.21
16:37:04|28046.21
16:37:05|28046.21
16:37:06|28046.21
16:37:07|28046.21
16:37:08|28046.21
16:37:08|28046.21
16:37:10|28046.21
16:37:11|28046.21
16:37:12|28046.21
16:37:13|28038.48
16:37:14|28038.48
16:37:15|28032.14
16:37:16|28032.14
16:37:17|28032.14
16:37:18|28032.14
16:37:19|28032.14
16:37:20|28032.14
16:37:21|28032.14
16:37:22|28036.82
16:37:23|28036.82
16:37:24|28036.82
16:37:26|28045.61
16:37:26|28045.62
16:37:28|28045.62
16:37:29|28045.62
16:37:30|28045.62
16:37:31|28045.62
16:37:31|28045.62
16:37:33|28045.62
16:37:34|28054.99
16:37:35|28054.98
16:37:36|28054.98
16:37:37|28054.98
16:37:38|28054.98
16:37:39|28054.98
16:37:40|28054.99
16:37:41|28054.99
16:37:42|28054.99
16:37:43|28054.99
16:37:44|28055.41
16:37:45|28055.41
16:37:46|28055.41
16:37:47|28055.41
16:37:49|28055.41
16:37:49|28055.52
16:37:50|28055.52
16:37:51|28055.52
16:37:52|28055.52
16:37:53|28058.29
16:37:54|28058.32
16:37:55|28061.39
16:37:56|28061.39
16:37:57|28061.39
16:37:58|28061.39
16:37:59|28063.97
16:38:00|28062.64
16:38:01|28055.81
16:38:02|28055.81
16:38:03|28052.37
16:38:04|28052.37
16:38:05|28052.37
16:38:06|28052.37
16:38:07|28052.37
16:38:08|28052.37
16:38:09|28052.37
16:38:10|28052.37
16:38:12|28052.37
16:38:12|28052.37
16:38:14|28051.6
16:38:16|28051.6
16:38:17|28051.6
16:38:18|28051.6
16:38:19|28051.6
16:38:20|28048.1
16:38:21|28048.1
16:38:22|28048.1
16:38:23|28048.1
16:38:24|28044.8
16:38:25|28044.8
16:38:26|28044.8
16:38:27|28044.8
16:38:28|28045.17
16:38:29|28045.17
16:38:30|28045.17
16:38:31|28045.17
16:38:32|28048.29
16:38:33|28048.29
16:38:34|28048.28
16:38:35|28048.26
16:38:36|28048.28
16:38:37|28047.46
16:38:38|28047.46
16:38:39|28047.46
16:38:40|28047.46
16:38:41|28047.46
16:38:42|28039.53
16:38:43|28039.69
16:38:44|28039.69
16:38:45|28039.69
16:38:46|28039.69
16:38:47|28039.69
16:38:48|28039.69
16:38:49|28042.81
16:38:50|28042.81
16:38:51|28042.81
16:38:52|28042.81
16:38:53|28042.81
16:38:54|28045.68
16:38:55|28045.68
16:38:56|28045.68
16:38:57|28045.67
16:38:58|28040.63
16:38:59|28038.58
16:39:00|28038.85
16:39:01|28038.85
16:39:02|28038.85
16:39:03|28038.85
16:39:04|28039.88
16:39:05|28039.88
16:39:06|28039.88
16:39:07|28039.88
16:39:08|28043.54
16:39:09|28043.54
16:39:10|28043.54
16:39:11|28043.54
16:39:13|28043.54
16:39:14|28046.65
16:39:15|28046.65
16:39:16|28046.65
16:39:17|28046.65
16:39:18|28046.65
16:39:19|28046.65
16:39:19|28046.65
16:39:21|28046.12
16:39:23|28046.12
16:39:23|28046.12
16:39:24|28046.12
16:39:26|28046.12
16:39:27|28046.12
16:39:28|28049.31
16:39:29|28049.31
16:39:29|28049.31
16:39:30|28049.31
16:39:32|28049.31
16:39:33|28049.31
16:39:34|28049.31
16:39:35|28049.31
16:39:35|28050.1
16:39:37|28050.67
16:39:38|28050.67
16:39:39|28048.89
16:39:39|28048.88
16:39:40|28048.88
16:39:42|28048.88
16:39:43|28041.58
16:39:44|28041.58
16:39:45|28041.58
16:39:46|28041.58
16:39:47|28041.58
16:39:48|28041.58
16:39:49|28041.58
16:39:50|28041.58
16:39:51|28041.58
16:39:52|28046.4
16:39:53|28046.39
16:39:54|28046.39
16:39:55|28046.39
16:39:56|28046.39
16:39:57|28046.39
16:39:58|28046.39
16:39:59|28046.39
16:40:00|28046.39
16:40:02|28046.39
16:40:02|28046.39
16:40:03|28046.39
16:40:04|28046.39
16:40:05|28046.39
16:40:06|28046.39
16:40:07|28046.39
16:40:08|28046.39
16:40:09|28046.39
16:40:10|28046.39
16:40:11|28046.39
16:40:13|28046.39
16:40:14|28046.39
16:40:15|28046.39
16:40:16|28044.62
16:40:17|28044.62
16:40:19|28044.62
16:40:19|28044.62
16:40:21|28044.62
16:40:22|28042.88
16:40:23|28042.88
16:40:24|28042.88
16:40:25|28043.49
16:40:26|28043.49
16:40:27|28043.49
16:40:28|28043.49
16:40:29|28030.58
16:40:30|28030.58
16:40:31|28030.58
16:40:32|28030.58
16:40:33|28030.58
16:40:34|28030.
16:40:35|28030.
16:40:36|28030.
16:40:38|28030.
16:40:38|28030.04
16:40:40|28030.04
16:40:41|28033.64
16:40:41|28033.64
16:40:42|28033.63
16:40:44|28038.2
16:40:44|28038.2
16:40:46|28038.2
16:40:47|28038.2
16:40:47|28038.2
16:40:49|28038.2
16:40:50|28038.2
16:40:50|28037.03
16:40:51|28037.03
16:40:53|28037.03
16:40:54|28037.03
16:40:55|28037.03
16:40:56|28037.03
16:40:57|28037.44
16:40:57|28037.44
16:40:58|28037.44
16:40:59|28037.44
16:41:00|28037.44
16:41:02|28037.02
16:41:03|28037.02
16:41:04|28037.02
16:41:04|28037.02
16:41:06|28037.02
16:41:07|28037.02
16:41:08|28037.02
16:41:09|28037.02
16:41:10|28034.04
16:41:11|28034.04
16:41:12|28034.04
16:41:13|28034.04
16:41:15|28034.03
16:41:15|28034.03
16:41:17|28034.04
16:41:17|28034.04
16:41:19|28034.01
16:41:20|28030.
16:41:21|28030.
16:41:22|28030.
16:41:23|28026.21
16:41:24|28026.21
16:41:25|28026.21
16:41:25|28026.21
16:41:26|28026.21
16:41:28|28026.21
16:41:28|28026.21
16:41:30|28026.23
16:41:31|28026.23
16:41:32|28025.31
16:41:33|28025.31
16:41:34|28025.31
16:41:35|28025.31
16:41:36|28025.31
16:41:37|28025.31
16:41:38|28025.31
16:41:39|28025.31
16:41:40|28024.45
16:41:41|28024.45
16:41:42|28021.33
16:41:43|28021.33
16:41:44|28021.33
16:41:45|28024.43
16:41:46|28024.43
16:41:47|28024.43
16:41:48|28024.43
16:41:50|28024.43
16:41:50|28024.43
16:41:51|28024.43
16:41:52|28024.43
16:41:53|28024.43
16:41:54|28024.43
16:41:55|28024.43
16:41:56|28021.01
16:41:57|28021.01
16:41:58|28026.71
16:41:59|28025.98
16:42:00|28024.95
16:42:01|28024.95
16:42:02|28022.22
16:42:03|28022.22
16:42:04|28022.22
16:42:05|28022.22
16:42:06|28022.22
16:42:07|28022.22
16:42:08|28022.22
16:42:09|28023.08
16:42:10|28023.08
16:42:11|28022.85
16:42:12|28022.86
16:42:13|28022.86
16:42:15|28022.86
16:42:15|28022.86
16:42:17|28020.04
16:42:18|28020.04
16:42:19|28020.04
16:42:20|28020.04
16:42:21|28020.04
16:42:22|28018.2
16:42:23|28014.54
16:42:24|28014.54
16:42:26|28014.54
16:42:26|28014.54
16:42:27|28014.54
16:42:28|28014.54
16:42:29|28014.54
16:42:30|28014.54
16:42:31|28016.9
16:42:32|28016.84
16:42:33|28014.54
16:42:34|28016.08
16:42:35|28016.08
16:42:36|28015.58
16:42:37|28011.69
16:42:39|28011.69
16:42:40|28011.69
16:42:40|28013.
16:42:41|28015.83
16:42:42|28015.83
16:42:44|28015.83
16:42:45|28015.83
16:42:45|28015.83
16:42:46|28015.83
16:42:47|28015.83
16:42:49|28015.83
16:42:49|28015.83
16:42:50|28015.83
16:42:51|28015.83
16:42:52|28015.83
16:42:53|28012.09
16:42:54|28012.09
16:42:56|28013.17
16:42:57|28014.87
16:42:57|28017.5
16:42:59|28017.5
16:43:00|28017.5
16:43:01|28017.5
16:43:02|28017.5
16:43:03|28025.63
16:43:04|28025.63
16:43:05|28025.63
16:43:06|28025.63
16:43:07|28021.47
16:43:08|28021.47
16:43:08|28021.47
16:43:10|28021.47
16:43:11|28021.47
16:43:12|28021.47
16:43:13|28021.47
16:43:14|28023.25
16:43:15|28023.25
16:43:15|28023.25
16:43:17|28023.25
16:43:18|28025.26
16:43:19|28025.26
16:43:20|28025.26
16:43:21|28025.26
16:43:22|28025.26
16:43:24|28025.26
16:43:25|28024.53
16:43:26|28024.53
16:43:26|28024.53
16:43:28|28024.53
16:43:28|28017.39
16:43:30|28017.39
16:43:30|28011.7
16:43:32|28002.61
16:43:33|28002.61
16:43:34|27999.21
16:43:35|27999.21
16:43:36|28008.
16:43:37|28008.
16:43:38|28008.
16:43:39|28000.15
16:43:40|28000.15
16:43:41|27995.35
16:43:42|27995.35
16:43:43|27990.33
16:43:44|27990.33
16:43:45|27990.33
16:43:46|27990.33
16:43:47|27989.93
16:43:48|27989.93
16:43:49|27994.85
16:43:50|27994.85
16:43:51|27997.
16:43:52|27997.
16:43:53|27997.
16:43:54|28004.28
16:43:55|28004.28
16:43:56|28002.54
16:43:57|28002.54
16:43:58|28002.54
16:43:59|28002.54
16:44:00|28000.96
16:44:01|28004.77
16:44:02|28004.77
16:44:03|28006.22
16:44:04|28006.22
16:44:05|28006.22
16:44:06|28006.71
16:44:07|28006.71
16:44:08|28006.71
16:44:09|28006.71
16:44:10|28006.71
16:44:11|28006.71
16:44:12|28006.71
16:44:13|28006.71
16:44:14|28006.71
16:44:15|28006.71
16:44:16|28006.71
16:44:18|28006.71
16:44:18|28009.58
16:44:20|28009.72
16:44:20|28004.02
16:44:22|28004.02
16:44:23|28004.02
16:44:23|28004.02
16:44:25|28004.02
16:44:25|28004.02
16:44:27|28004.02
16:44:28|28004.02
16:44:29|28004.02
16:44:30|28010.13
16:44:31|28014.75
16:44:32|28014.75
16:44:32|28014.8
16:44:33|28014.8
16:44:35|28014.8
16:44:35|28021.42
16:44:36|28021.42
16:44:37|28021.42
16:44:38|28021.42
16:44:39|28021.42
16:44:41|28021.42
16:44:41|28021.42
16:44:43|28021.42
16:44:43|28021.42
16:44:44|28021.42
16:44:45|28019.94
16:44:47|28009.78
16:44:47|28010.89
16:44:49|28010.89
16:44:50|28010.89
16:44:51|28010.89
16:44:51|28010.89
16:44:53|27999.93
16:44:54|28004.93
16:44:55|28004.49
16:44:56|28008.02
16:44:57|28008.02
16:44:58|28008.02
16:44:59|28008.02
16:45:00|28006.95
16:45:01|28006.95
16:45:02|28009.75
16:45:03|28013.57
16:45:04|28013.55
16:45:05|28017.54
16:45:06|28017.54
16:45:07|28017.54
16:45:08|28018.47
16:45:09|28018.47
16:45:10|28018.47
16:45:11|28018.47
16:45:12|28026.46
16:45:13|28026.45
16:45:14|28026.45
16:45:15|28026.45
16:45:16|28026.45
16:45:18|28018.47
16:45:19|28018.47
16:45:20|28018.47
16:45:21|28018.82
16:45:21|28018.82
16:45:23|28018.82
16:45:24|28023.63
16:45:25|28023.63
16:45:26|28023.63
16:45:27|28023.63
16:45:28|28023.63
16:45:29|28023.63
16:45:30|28023.63
16:45:31|28023.63
16:45:32|28023.63
16:45:33|28023.63
16:45:34|28023.63
16:45:35|28023.63
16:45:36|28023.41
16:45:37|28023.41
16:45:38|28023.41
16:45:39|28023.41
16:45:40|28023.41
16:45:41|28023.41
16:45:42|28023.41
16:45:43|28023.41
16:45:44|28023.41
16:45:45|28023.41
16:45:46|28023.41
16:45:47|28023.41
16:45:48|28023.41
16:45:49|28023.41
16:45:50|28023.41
16:45:51|28023.41
16:45:52|28023.41
16:45:53|28023.45
16:45:54|28025.16
16:45:55|28025.16
16:45:57|28025.16
16:45:57|28025.16
16:45:58|28025.16
16:45:59|28025.16
16:46:00|28023.77
16:46:01|28023.77
16:46:02|28023.77
16:46:03|28023.77
16:46:04|28024.85
16:46:05|28024.85
16:46:06|28026.72
16:46:07|28026.72
16:46:08|28026.72
16:46:10|28026.72
16:46:10|28025.74
16:46:11|28025.72
16:46:13|28025.72
16:46:14|28025.72
16:46:15|28025.72
16:46:15|28025.65
16:46:16|28025.65
16:46:17|28025.65
16:46:19|28025.65
16:46:20|28025.65
16:46:21|28025.65
16:46:22|28028.15
16:46:24|28028.15
16:46:24|28028.15
16:46:26|28028.15
16:46:26|28028.15
16:46:28|28028.15
16:46:28|28028.15
16:46:29|28028.15
16:46:31|28028.15
16:46:32|28039.42
16:46:33|28041.83
16:46:34|28041.83
16:46:35|28041.83
16:46:36|28043.51
16:46:37|28043.51
16:46:38|28043.51
16:46:39|28045.6
16:46:40|28045.85
16:46:41|28050.04
16:46:42|28050.04
16:46:43|28050.04
16:46:44|28049.29
16:46:45|28049.29
16:46:46|28047.87
16:46:47|28047.87
16:46:48|28047.87
16:46:49|28049.03
16:46:50|28049.03
16:46:51|28049.03
16:46:52|28049.03
16:46:53|28049.03
16:46:54|28049.03
16:46:55|28049.03
16:46:56|28049.03
16:46:57|28049.03
16:46:58|28049.03
16:46:59|28049.03
16:47:01|28049.03
16:47:01|28050.04
16:47:02|28050.04
16:47:03|28050.04
16:47:04|28050.04
16:47:05|28052.13
16:47:06|28053.62
16:47:07|28053.62
16:47:08|28053.62
16:47:09|28053.62
16:47:10|28053.62
16:47:11|28053.62
16:47:12|28053.62
16:47:14|28052.92
16:47:15|28052.92
16:47:16|28052.92
16:47:17|28059.4
16:47:18|28059.4
16:47:18|28058.19
16:47:20|28058.19
16:47:21|28059.34
16:47:23|28058.18
16:47:24|28058.18
16:47:24|28058.13
16:47:26|28058.2
16:47:27|28058.2
16:47:28|28058.22
16:47:29|28058.22
16:47:31|28058.22
16:47:32|28058.22
16:47:32|28058.22
16:47:33|28058.22
16:47:34|28059.44
16:47:35|28057.62
16:47:37|28059.44
16:47:37|28059.44
16:47:38|28059.44
16:47:40|28057.74
16:47:41|28057.74
16:47:42|28064.11
16:47:43|28064.11
16:47:43|28064.11
16:47:44|28064.11
16:47:45|28064.11
16:47:46|28064.11
16:47:47|28064.11
16:47:49|28058.5
16:47:49|28058.5
16:47:51|28058.5
16:47:51|28058.5
16:47:52|28058.5
16:47:53|28064.57
16:47:54|28064.57
16:47:55|28067.59
16:47:57|28067.59
16:47:57|28067.59
16:47:59|28067.59
16:48:00|28067.59
16:48:00|28067.59
16:48:01|28060.79
16:48:02|28060.79
16:48:04|28060.79
16:48:04|28060.79
16:48:06|28060.79
16:48:07|28060.79
16:48:07|28060.79
16:48:09|28070.11
16:48:10|28070.11
16:48:11|28070.11
16:48:12|28064.99
16:48:13|28064.99
16:48:14|28059.78
16:48:15|28059.78
16:48:16|28059.7
16:48:17|28059.7
16:48:18|28059.7
16:48:19|28059.7
16:48:20|28059.7
16:48:21|28059.7
16:48:23|28059.7
16:48:23|28059.7
16:48:25|28059.7
16:48:25|28059.7
16:48:27|28059.7
16:48:27|28058.64
16:48:29|28058.64
16:48:30|28058.64
16:48:31|28058.64
16:48:32|28057.4
16:48:33|28057.4
16:48:34|28056.7
16:48:35|28055.47
16:48:36|28055.47
16:48:37|28052.4
16:48:38|28052.4
16:48:39|28052.4
16:48:40|28052.4
16:48:41|28050.94
16:48:42|28050.94
16:48:43|28050.94
16:48:44|28050.94
16:48:45|28050.94
16:48:46|28051.12
16:48:47|28051.12
16:48:48|28051.12
16:48:49|28051.12
16:48:50|28051.12
16:48:51|28051.12
16:48:52|28051.12
16:48:53|28051.12
16:48:54|28051.12
16:48:55|28051.12
16:48:56|28058.53
16:48:57|28058.53
16:48:58|28058.53
16:48:59|28058.53
16:49:00|28058.53
16:49:01|28058.53
16:49:03|28058.53
16:49:03|28057.02
16:49:04|28057.02
16:49:05|28057.02
16:49:06|28057.02
16:49:07|28057.02
16:49:08|28057.05
16:49:09|28057.05
16:49:10|28057.05
16:49:11|28057.05
16:49:12|28057.05
16:49:13|28057.05
16:49:14|28057.05
16:49:16|28057.05
16:49:16|28057.05
16:49:17|28057.05
16:49:18|28057.05
16:49:19|28057.04
16:49:20|28057.04
16:49:22|28057.04
16:49:23|28057.04
16:49:24|28057.04
16:49:24|28057.04
16:49:26|28054.51
16:49:27|28054.51
16:49:28|28054.51
16:49:29|28054.51
16:49:30|28054.51
16:49:31|28054.51
16:49:32|28054.51
16:49:33|28054.51
16:49:34|28054.51
16:49:35|28056.57
16:49:36|28056.57
16:49:37|28056.57
16:49:38|28056.57
16:49:39|28056.57
16:49:40|28056.57
16:49:41|28056.57
16:49:42|28056.57
16:49:44|28056.99
16:49:44|28056.99
16:49:45|28057.2
16:49:46|28057.2
16:49:47|28057.2
16:49:48|28057.2
16:49:50|28057.2
16:49:50|28057.2
16:49:51|28058.56
16:49:52|28058.56
16:49:53|28058.56
16:49:54|28058.56
16:49:55|28058.56
16:49:56|28058.56
16:49:57|28058.56
16:49:58|28058.56
16:49:59|28058.56
16:50:00|28058.56
16:50:01|28058.57
16:50:02|28058.57
16:50:03|28057.5
16:50:05|28057.5
16:50:05|28057.5
16:50:07|28057.5
16:50:08|28057.5
16:50:09|28057.5
16:50:10|28057.5
16:50:11|28057.5
16:50:12|28057.5
16:50:13|28057.5
16:50:14|28057.5
16:50:15|28057.5
16:50:16|28057.5
16:50:17|28057.5
16:50:18|28051.67
16:50:19|28051.67
16:50:20|28052.97
16:50:21|28052.97
16:50:22|28052.98
16:50:23|28052.98
16:50:24|28051.77
16:50:26|28051.77
16:50:26|28051.77
16:50:28|28051.77
16:50:29|28051.77
16:50:29|28051.77
16:50:30|28051.77
16:50:32|28051.77
16:50:33|28051.77
16:50:34|28051.77
16:50:35|28051.77
16:50:36|28052.83
16:50:37|28052.83
16:50:38|28052.83
16:50:39|28052.83
16:50:40|28052.83
16:50:41|28052.83
16:50:42|28052.83
16:50:43|28052.83
16:50:43|28052.83
16:50:45|28052.83
16:50:46|28052.83
16:50:47|28052.83
16:50:47|28052.83
16:50:49|28052.83
16:50:50|28050.6
16:50:51|28050.6
16:50:52|28050.6
16:50:53|28050.6
16:50:54|28050.6
16:50:55|28050.6
16:50:56|28050.6
16:50:57|28054.32
16:50:58|28056.31
16:50:58|28056.31
16:51:00|28056.31
16:51:01|28056.31
16:51:01|28056.31
16:51:02|28056.31
16:51:03|28063.2
16:51:04|28063.2
16:51:06|28063.2
16:51:07|28063.2
16:51:08|28063.89
16:51:09|28063.75
16:51:10|28063.75
16:51:11|28063.85
16:51:12|28063.38
16:51:13|28063.38
16:51:14|28060.24
16:51:14|28060.3
16:51:16|28060.3
16:51:17|28060.3
16:51:18|28060.3
16:51:19|28060.3
16:51:20|28060.3
16:51:21|28060.3
16:51:22|28060.3
16:51:23|28060.3
16:51:24|28060.3
16:51:26|28063.87
16:51:26|28063.87
16:51:27|28063.87
16:51:28|28063.87
16:51:30|28063.87
16:51:30|28063.87
16:51:32|28060.01
16:51:32|28062.97
16:51:33|28062.81
16:51:35|28062.81
16:51:35|28062.78
16:51:37|28062.78
16:51:37|28062.78
16:51:38|28062.78
16:51:39|28063.39
16:51:41|28063.39
16:51:41|28063.39
16:51:43|28063.39
16:51:44|28063.39
16:51:45|28063.39
16:51:46|28063.39
16:51:47|28063.39
16:51:48|28063.39
16:51:49|28063.39
16:51:50|28063.39
16:51:51|28063.39
16:51:52|28063.39
16:51:53|28063.39
16:51:54|28063.39
16:51:55|28071.8
16:51:56|28071.8
16:51:57|28071.8
16:51:58|28071.8
16:51:59|28071.8
16:52:00|28071.8
16:52:01|28071.8
16:52:02|28071.8
16:52:03|28065.52
16:52:04|28065.52
16:52:05|28068.68
16:52:06|28068.68
16:52:07|28068.68
16:52:08|28068.68
16:52:09|28067.15
16:52:10|28064.07
16:52:11|28064.07
16:52:13|28064.07
16:52:13|28064.07
16:52:15|28064.07
16:52:16|28064.07
16:52:16|28064.07
16:52:17|28064.07
16:52:18|28064.07
16:52:20|28064.07
16:52:20|28064.07
16:52:22|28064.38
16:52:22|28064.38
16:52:24|28064.38
16:52:25|28064.78
16:52:26|28064.78
16:52:27|28064.78
16:52:28|28064.78
16:52:29|28064.78
16:52:30|28064.78
16:52:31|28064.78
16:52:33|28064.78
16:52:33|28064.78
16:52:34|28064.78
16:52:36|28064.78
16:52:37|28064.78
16:52:37|28064.78
16:52:39|28064.78
16:52:40|28064.78
16:52:40|28064.78
16:52:42|28065.51
16:52:43|28065.51
16:52:44|28065.51
16:52:45|28065.51
16:52:45|28065.51
16:52:47|28065.51
16:52:48|28065.51
16:52:49|28065.51
16:52:50|28065.51
16:52:51|28065.51
16:52:52|28065.51
16:52:53|28065.51
16:52:54|28065.51
16:52:54|28065.51
16:52:56|28065.51
16:52:56|28065.51
16:52:57|28068.52
16:52:59|28068.52
16:52:59|28066.07
16:53:00|28066.07
16:53:02|28066.07
16:53:03|28066.07
16:53:04|28066.07
16:53:04|28064.07
16:53:05|28064.07
16:53:07|28064.07
16:53:08|28064.07
16:53:09|28064.07
16:53:10|28064.41
16:53:11|28064.41
16:53:12|28064.41
16:53:13|28064.41
16:53:14|28064.41
16:53:15|28064.41
16:53:16|28067.68
16:53:17|28067.68
16:53:18|28067.68
16:53:19|28067.68
16:53:20|28067.68
16:53:21|28067.68
16:53:22|28067.68
16:53:23|28067.68
16:53:24|28067.68
16:53:25|28067.68
16:53:26|28067.68
16:53:28|28067.63
16:53:28|28067.63
16:53:29|28067.63
16:53:30|28067.63
16:53:31|28067.63
16:53:32|28067.63
16:53:33|28067.63
16:53:34|28067.63
16:53:35|28067.6
16:53:36|28067.61
16:53:37|28067.61
16:53:38|28067.61
16:53:39|28067.4
16:53:40|28067.61
16:53:41|28067.61
16:53:43|28067.61
16:53:43|28067.6
16:53:45|28067.6
16:53:45|28067.6
16:53:47|28067.6
16:53:48|28067.17
16:53:49|28067.17
16:53:50|28067.17
16:53:51|28067.17
16:53:52|28067.17
16:53:53|28067.17
16:53:53|28067.17
16:53:55|28067.17
16:53:56|28067.17
16:53:57|28067.17
16:53:58|28062.68
16:53:59|28062.68
16:54:00|28062.68
16:54:01|28054.9
16:54:02|28054.9
16:54:03|28054.9
16:54:04|28054.9
16:54:05|28054.9
16:54:06|28054.9
16:54:07|28054.9
16:54:08|28054.9
16:54:09|28054.9
16:54:11|28054.9
16:54:11|28054.9
16:54:12|28054.9
16:54:13|28054.9
16:54:14|28053.59
16:54:15|28056.76
16:54:16|28056.76
16:54:17|28056.76
16:54:18|28053.58
16:54:19|28053.58
16:54:20|28053.58
16:54:21|28053.58
16:54:22|28051.19
16:54:23|28049.7
16:54:24|28049.8
16:54:25|28049.8
16:54:26|28049.8
16:54:27|28049.8
16:54:29|28049.8
16:54:29|28049.16
16:54:31|28049.16
16:54:32|28049.16
16:54:33|28049.16
16:54:34|28049.16
16:54:35|28049.16
16:54:36|28049.16
16:54:37|28049.16
16:54:38|28049.16
16:54:39|28049.16
16:54:40|28049.16
16:54:41|28049.16
16:54:43|28049.16
16:54:43|28049.16
16:54:44|28049.16
16:54:45|28049.16
16:54:46|28049.16
16:54:47|28049.16
16:54:48|28049.16
16:54:49|28049.16
16:54:50|28049.16
16:54:51|28049.16
16:54:52|28049.16
16:54:53|28049.16
16:54:54|28049.16
16:54:56|28049.16
16:54:56|28049.16
16:54:57|28049.16
16:54:58|28051.02
16:54:59|28051.02
16:55:00|28051.02
16:55:01|28051.02
16:55:02|28051.02
16:55:03|28051.02
16:55:04|28052.88
16:55:05|28052.88
16:55:06|28059.32
16:55:07|28059.32
16:55:08|28059.32
16:55:10|28059.32
16:55:10|28059.32
16:55:12|28059.32
16:55:13|28059.41
16:55:14|28060.45
16:55:14|28060.45
16:55:16|28060.45
16:55:16|28058.91
16:55:17|28058.91
16:55:19|28058.91
16:55:20|28058.91
16:55:21|28058.91
16:55:22|28058.91
16:55:23|28058.91
16:55:23|28058.91
16:55:24|28058.91
16:55:25|28058.91
16:55:26|28058.91
16:55:28|28058.91
16:55:29|28064.25
16:55:30|28064.25
16:55:31|28064.25
16:55:33|28064.25
16:55:33|28064.25
16:55:35|28064.25
16:55:36|28063.26
16:55:36|28064.32
16:55:37|28064.32
16:55:39|28064.32
16:55:39|28064.32
16:55:41|28064.32
16:55:41|28064.32
16:55:42|28064.32
16:55:43|28065.34
16:55:44|28063.87
16:55:45|28063.87
16:55:47|28063.87
16:55:47|28063.87
16:55:49|28063.87
16:55:50|28063.87
16:55:50|28063.87
16:55:52|28063.87
16:55:53|28063.87
16:55:53|28063.87
16:55:55|28063.87
16:55:55|28063.87
16:55:56|28063.87
16:55:58|28063.87
16:55:58|28063.87
16:55:59|28063.18
16:56:00|28060.17
16:56:02|28060.17
16:56:03|28062.28
16:56:03|28062.28
16:56:05|28062.27
16:56:06|28062.27
16:56:07|28062.27
16:56:08|28062.27
16:56:09|28062.27
16:56:10|28062.27
16:56:11|28065.75
16:56:12|28065.75
16:56:13|28065.75
16:56:14|28065.74
16:56:15|28065.56
16:56:16|28066.05
16:56:17|28066.05
16:56:18|28066.05
16:56:19|28071.83
16:56:20|28071.83
16:56:22|28071.83
16:56:22|28071.83
16:56:23|28072.21
16:56:24|28072.21
16:56:25|28072.21
16:56:26|28069.33
16:56:27|28069.33
16:56:29|28069.33
16:56:29|28069.33
16:56:31|28069.33
16:56:32|28069.33
16:56:33|28071.26
16:56:34|28071.26
16:56:35|28071.26
16:56:36|28071.26
16:56:37|28071.26
16:56:39|28071.26
16:56:40|28071.26
16:56:41|28071.26
16:56:42|28071.26
16:56:42|28072.74
16:56:43|28068.9
16:56:45|28068.9
16:56:46|28068.9
16:56:46|28068.9
16:56:47|28070.92
16:56:49|28070.92
16:56:50|28069.1
16:56:51|28070.77
16:56:52|28070.54
16:56:53|28070.54
16:56:54|28070.54
16:56:55|28069.1
16:56:56|28069.1
16:56:57|28069.1
16:56:58|28069.1
16:56:59|28068.46
16:57:00|28068.46
16:57:01|28068.46
16:57:02|28068.46
16:57:03|28068.46
16:57:04|28068.46
16:57:05|28068.46
16:57:06|28068.67
16:57:07|28068.67
16:57:08|28068.67
16:57:09|28068.67
16:57:10|28068.67
16:57:11|28068.67
16:57:12|28068.67
16:57:13|28068.67
16:57:14|28068.67
16:57:15|28068.67
16:57:16|28068.15
16:57:17|28068.15
16:57:18|28068.15
16:57:19|28068.15
16:57:20|28068.15
16:57:21|28065.97
16:57:22|28065.97
16:57:23|28065.97
16:57:24|28065.97
16:57:25|28065.97
16:57:26|28065.97
16:57:27|28065.97
16:57:28|28065.97
16:57:29|28065.97
16:57:31|28065.97
16:57:31|28065.97
16:57:33|28065.97
16:57:34|28065.97
16:57:34|28065.97
16:57:35|28065.97
16:57:37|28065.97
16:57:37|28065.97
16:57:39|28065.97
16:57:40|28065.97
16:57:41|28065.97
16:57:42|28065.97
16:57:43|28065.97
16:57:44|28065.97
16:57:45|28065.97
16:57:46|28065.97
16:57:47|28065.97
16:57:48|28065.97
16:57:50|28065.97
16:57:50|28065.97
16:57:51|28066.94
16:57:52|28066.94
16:57:53|28066.94
16:57:54|28066.94
16:57:56|28065.86
16:57:56|28065.86
16:57:58|28065.86
16:57:58|28065.86
16:58:00|28065.86
16:58:01|28065.86
16:58:02|28065.86
16:58:03|28065.86
16:58:03|28065.87
16:58:05|28065.87
16:58:05|28065.87
16:58:06|28065.87
16:58:08|28068.25
16:58:08|28068.25
16:58:10|28068.66
16:58:11|28068.66
16:58:12|28068.66
16:58:12|28068.66
16:58:13|28068.66
16:58:15|28068.66
16:58:16|28068.58
16:58:16|28069.43
16:58:18|28069.43
16:58:19|28069.43
16:58:19|28069.43
16:58:20|28069.43
16:58:22|28069.43
16:58:23|28069.43
16:58:24|28069.43
16:58:24|28069.43
16:58:25|28069.43
16:58:26|28066.19
16:58:28|28068.57
16:58:28|28068.57
16:58:30|28068.59
16:58:30|28068.59
16:58:31|28068.59
16:58:33|28068.59
16:58:34|28068.59
16:58:35|28068.59
16:58:36|28069.14
16:58:38|28069.46
16:58:38|28070.18
16:58:39|28069.54
16:58:40|28069.54
16:58:41|28069.54
16:58:42|28069.54
16:58:43|28069.54
16:58:44|28069.54
16:58:45|28069.54
16:58:46|28070.05
16:58:48|28070.05
16:58:48|28070.05
16:58:49|28070.05
16:58:50|28070.05
16:58:51|28069.7
16:58:52|28069.7
16:58:54|28071.17
16:58:54|28070.69
16:58:55|28070.69
16:58:56|28070.69
16:58:58|28070.69
16:58:59|28070.69
16:59:00|28070.69
16:59:00|28070.69
16:59:02|28070.69
16:59:02|28070.69
16:59:03|28070.69
16:59:05|28070.69
16:59:06|28071.7
16:59:07|28071.7
16:59:07|28071.42
16:59:09|28071.42
16:59:09|28071.42
16:59:10|28074.88
16:59:12|28075.
16:59:13|28075.
16:59:13|28075.
16:59:14|28077.68
16:59:16|28077.61
16:59:17|28077.61
16:59:18|28078.87
16:59:19|28078.87
16:59:20|28078.87
16:59:21|28078.87
16:59:22|28078.87
16:59:23|28078.87
16:59:24|28078.87
16:59:25|28078.87
16:59:26|28078.87
16:59:27|28078.87
16:59:28|28078.87
16:59:29|28078.87
16:59:30|28078.87
16:59:31|28078.87
16:59:33|28078.87
16:59:33|28078.87
16:59:34|28078.87
16:59:36|28078.87
16:59:36|28078.87
16:59:38|28077.02
16:59:38|28074.26
16:59:40|28074.26
16:59:40|28074.26
16:59:41|28074.26
16:59:43|28074.26
16:59:43|28077.72
16:59:44|28080.78
16:59:45|28084.83
16:59:46|28084.83
16:59:48|28084.83
16:59:49|28084.83
16:59:50|28085.
16:59:50|28085.
16:59:52|28085.
16:59:52|28085.
16:59:53|28085.
16:59:54|28085.
16:59:56|28085.
16:59:57|28085.
16:59:58|28085.
16:59:59|28085.
17:00:00|28085.
17:00:01|28085.
17:00:02|28085.
17:00:03|28084.87
17:00:04|28081.19
17:00:05|28081.19
17:00:06|28082.89
17:00:07|28082.89
17:00:08|28082.89
17:00:09|28082.89
17:00:10|28082.89
17:00:11|28082.89
17:00:12|28082.89
17:00:13|28082.89
17:00:14|28082.89
17:00:15|28082.89
17:00:16|28083.3
17:00:17|28083.3
17:00:18|28083.3
17:00:19|28083.3
17:00:21|28083.3
17:00:21|28080.16
17:00:22|28079.42
17:00:23|28079.79
17:00:24|28079.79
17:00:25|28079.43
17:00:26|28079.43
17:00:27|28079.43
17:00:28|28079.43
17:00:29|28079.43
17:00:30|28079.43
17:00:31|28079.6
17:00:33|28079.6
17:00:34|28079.6
17:00:36|28087.15
17:00:36|28087.16
17:00:37|28083.5
17:00:39|28083.5
17:00:40|28085.22
17:00:41|28085.22
17:00:42|28085.22
17:00:43|28085.22
17:00:44|28085.22
17:00:45|28085.22
17:00:46|28085.22
17:00:47|28085.22
17:00:48|28085.22
17:00:49|28085.22
17:00:50|28085.22
17:00:51|28085.22
17:00:52|28085.22
17:00:53|28085.22
17:00:54|28085.22
17:00:55|28085.23
17:00:56|28084.61
17:00:57|28084.61
17:00:58|28084.61
17:00:59|28084.61
17:01:00|28084.61
17:01:01|28084.61
17:01:02|28084.61
17:01:03|28084.61
17:01:04|28084.61
17:01:05|28084.61
17:01:06|28084.61
17:01:07|28084.61
17:01:08|28084.61
17:01:09|28084.61
17:01:10|28084.42
17:01:11|28084.42
17:01:12|28084.42
17:01:13|28084.42
17:01:14|28084.42
17:01:15|28084.42
17:01:16|28086.05
17:01:17|28086.05
17:01:18|28086.05
17:01:19|28086.05
17:01:21|28086.65
17:01:21|28086.65
17:01:22|28086.65
17:01:23|28086.65
17:01:24|28086.65
17:01:25|28086.65
17:01:26|28086.65
17:01:27|28086.65
17:01:28|28086.65
17:01:29|28084.95
17:01:30|28084.95
17:01:31|28086.66
17:01:32|28086.66
17:01:33|28088.62
17:01:34|28090.03
17:01:35|28090.03
17:01:36|28090.03
17:01:37|28090.03
17:01:38|28090.03
17:01:39|28090.02
17:01:40|28090.02
17:01:42|28090.02
17:01:42|28090.02
17:01:44|28090.02
17:01:45|28090.02
17:01:46|28090.03
17:01:47|28090.03
17:01:47|28096.15
17:01:49|28096.15
17:01:50|28098.88
17:01:50|28098.88
17:01:51|28098.88
17:01:52|28100.
17:01:54|28100.
17:01:55|28100.
17:01:56|28100.
17:01:57|28100.28
17:01:58|28100.28
17:01:59|28100.28
17:02:00|28100.28
17:02:01|28100.28
17:02:02|28103.
17:02:03|28107.65
17:02:04|28107.65
17:02:05|28107.65
17:02:06|28110.
17:02:07|28110.
17:02:08|28110.
17:02:09|28110.
17:02:10|28112.82
17:02:11|28112.82
17:02:12|28112.82
17:02:13|28117.14
17:02:14|28117.14
17:02:15|28119.99
17:02:16|28126.07
17:02:17|28125.08
17:02:18|28125.33
17:02:19|28125.33
17:02:20|28125.33
17:02:21|28127.99
17:02:22|28130.37
17:02:23|28129.94
17:02:25|28129.94
17:02:25|28129.94
17:02:26|28129.94
17:02:27|28129.94
17:02:29|28129.94
17:02:29|28129.94
17:02:30|28123.44
17:02:31|28123.44
17:02:32|28124.95
17:02:33|28124.95
17:02:34|28124.95
17:02:35|28123.01
17:02:37|28122.37
17:02:38|28121.73
17:02:38|28121.73
17:02:40|28121.73
17:02:41|28121.73
17:02:42|28124.92
17:02:42|28124.92
17:02:44|28132.9
17:02:45|28132.9
17:02:45|28132.9
17:02:46|28132.9
17:02:48|28132.9
17:02:48|28132.9
17:02:50|28132.9
17:02:51|28132.99
17:02:52|28132.99
17:02:53|28132.99
17:02:53|28134.87
17:02:54|28134.87
17:02:56|28134.87
17:02:56|28136.7
17:02:57|28136.7
17:02:59|28136.7
17:03:00|28136.7
17:03:00|28136.7
17:03:02|28136.7
17:03:03|28136.7
17:03:04|28135.48
17:03:05|28135.8
17:03:05|28137.23
17:03:06|28137.22
17:03:08|28137.23
17:03:09|28137.23
17:03:10|28142.23
17:03:11|28144.1
17:03:12|28145.07
17:03:12|28145.07
17:03:14|28145.08
17:03:15|28145.11
17:03:16|28150.48
17:03:17|28148.99
17:03:18|28148.99
17:03:19|28148.99
17:03:20|28148.99
17:03:21|28148.99
17:03:22|28148.99
17:03:23|28154.11
17:03:24|28154.11
17:03:25|28164.43
17:03:26|28154.01
17:03:27|28154.01
17:03:28|28154.01
17:03:29|28154.01
17:03:30|28156.91
17:03:31|28156.91
17:03:32|28156.91
17:03:33|28156.91
17:03:34|28160.21
17:03:35|28160.21
17:03:36|28160.21
17:03:38|28160.43
17:03:38|28153.27
17:03:40|28153.27
17:03:41|28150.65
17:03:42|28150.65
17:03:43|28150.65
17:03:44|28150.65
17:03:45|28150.65
17:03:46|28142.
17:03:47|28142.
17:03:48|28142.
17:03:48|28142.
17:03:50|28145.93
17:03:50|28145.93
17:03:52|28145.93
17:03:52|28154.27
17:03:54|28154.27
17:03:55|28154.27
17:03:56|28154.27
17:03:57|28161.17
17:03:58|28161.17
17:03:59|28166.39
17:04:00|28164.71
17:04:01|28164.71
17:04:02|28164.71
17:04:03|28164.71
17:04:04|28164.71
17:04:05|28164.2
17:04:06|28182.77
17:04:07|28189.99
17:04:08|28189.99
17:04:09|28189.99
17:04:10|28179.34
17:04:11|28181.3
17:04:12|28179.76
17:04:13|28179.76
17:04:14|28179.76
17:04:15|28179.76
17:04:16|28171.82
17:04:17|28172.72
17:04:18|28172.72
17:04:19|28172.72
17:04:20|28186.65
17:04:21|28186.64
17:04:22|28186.64
17:04:23|28186.64
17:04:24|28186.64
17:04:25|28186.65
17:04:26|28194.29
17:04:27|28194.29
17:04:28|28194.29
17:04:29|28194.29
17:04:30|28194.29
17:04:32|28203.56
17:04:33|28205.79
17:04:33|28205.79
17:04:34|28205.79
17:04:36|28203.35
17:04:37|28198.98
17:04:38|28198.98
17:04:40|28198.98
17:04:41|28198.98
17:04:42|28198.98
17:04:43|28198.98
17:04:44|28198.98
17:04:45|28198.98
17:04:46|28198.98
17:04:47|28198.98
17:04:48|28197.1
17:04:49|28195.52
17:04:50|28197.47
17:04:51|28197.47
17:04:53|28197.47
17:04:53|28197.47
17:04:54|28198.92
17:04:55|28199.75
17:04:56|28199.74
17:04:57|28199.74
17:04:58|28198.06
17:04:59|28198.06
17:05:00|28198.06
17:05:01|28198.06
17:05:02|28198.06
17:05:04|28198.76
17:05:04|28198.76
17:05:06|28198.52
17:05:07|28198.52
17:05:08|28198.52
17:05:09|28198.52
17:05:10|28198.52
17:05:11|28198.52
17:05:12|28184.86
17:05:13|28184.86
17:05:14|28184.86
17:05:14|28184.86
17:05:16|28184.92
17:05:17|28179.16
17:05:18|28179.16
17:05:19|28181.31
17:05:20|28181.31
17:05:21|28181.31
17:05:22|28181.31
17:05:23|28173.29
17:05:24|28173.29
17:05:25|28175.16
17:05:26|28175.16
17:05:27|28170.
17:05:28|28170.
17:05:29|28170.
17:05:30|28165.87
17:05:31|28165.87
17:05:32|28167.09
17:05:33|28167.09
17:05:34|28167.09
17:05:35|28167.09
17:05:36|28167.09
17:05:37|28189.99
17:05:39|28189.99
17:05:40|28189.99
17:05:40|28189.37
17:05:42|28172.45
17:05:43|28172.45
17:05:44|28172.45
17:05:45|28172.45
17:05:46|28172.45
17:05:47|28172.45
17:05:48|28184.54
17:05:49|28189.99
17:05:50|28190.
17:05:51|28197.84
17:05:52|28197.84
17:05:53|28197.84
17:05:54|28197.84
17:05:55|28197.84
17:05:56|28197.84
17:05:57|28197.84
17:05:58|28197.84
17:05:59|28197.84
17:06:00|28209.29
17:06:01|28209.29
17:06:02|28209.29
17:06:03|28209.29
17:06:04|28209.29
17:06:05|28209.29
17:06:07|28209.29
17:06:07|28209.29
17:06:08|28207.93
17:06:10|28202.89
17:06:11|28201.7
17:06:12|28205.67
17:06:13|28205.67
17:06:14|28205.67
17:06:15|28205.67
17:06:17|28205.67
17:06:17|28210.
17:06:18|28209.08
17:06:19|28209.08
17:06:20|28209.08
17:06:21|28209.08
17:06:22|28209.08
17:06:23|28209.08
17:06:24|28202.85
17:06:25|28203.99
17:06:26|28203.99
17:06:27|28203.99
17:06:28|28202.85
17:06:29|28202.85
17:06:30|28202.85
17:06:31|28202.85
17:06:32|28202.85
17:06:33|28202.85
17:06:34|28193.96
17:06:35|28193.96
17:06:36|28193.96
17:06:37|28193.96
17:06:39|28188.3
17:06:40|28188.3
17:06:41|28188.3
17:06:42|28188.3
17:06:43|28188.3
17:06:44|28188.3
17:06:46|28186.17
17:06:46|28193.23
17:06:48|28193.23
17:06:49|28193.23
17:06:49|28193.23
17:06:50|28193.23
17:06:52|28193.23
17:06:53|28193.23
17:06:54|28193.23
17:06:54|28193.23
17:06:55|28193.23
17:06:56|28193.23
17:06:57|28193.23
17:06:58|28193.23
17:06:59|28180.63
17:07:00|28180.63
17:07:01|28180.63
17:07:03|28180.5
17:07:04|28180.5
17:07:05|28180.5
17:07:05|28180.5
17:07:07|28180.5
17:07:08|28180.5
17:07:08|28188.96
17:07:09|28182.24
17:07:10|28185.59
17:07:12|28181.31
17:07:13|28186.76
17:07:14|28186.75
17:07:15|28186.78
17:07:16|28186.78
17:07:17|28189.52
17:07:18|28189.52
17:07:19|28189.52
17:07:20|28189.52
17:07:21|28189.52
17:07:22|28189.54
17:07:24|28189.54
17:07:24|28189.54
17:07:25|28191.88
17:07:26|28191.38
17:07:27|28191.38
17:07:28|28191.8
17:07:29|28191.8
17:07:30|28191.8
17:07:31|28191.8
17:07:32|28191.8
17:07:33|28197.92
17:07:34|28199.15
17:07:35|28199.15
17:07:37|28199.15
17:07:37|28199.15
17:07:38|28199.15
17:07:40|28203.07
17:07:41|28199.96
17:07:42|28199.96
17:07:43|28199.96
17:07:44|28199.96
17:07:46|28199.96
17:07:46|28199.96
17:07:47|28199.96
17:07:48|28199.96
17:07:49|28199.96
17:07:50|28199.96
17:07:51|28199.96
17:07:52|28195.06
17:07:54|28195.06
17:07:55|28195.06
17:07:56|28196.26
17:07:57|28193.86
17:07:57|28193.86
17:07:59|28193.86
17:08:00|28193.86
17:08:01|28201.09
17:08:01|28201.09
17:08:03|28201.09
17:08:04|28201.09
17:08:05|28201.09
17:08:06|28201.09
17:08:06|28201.09
17:08:08|28201.09
17:08:08|28201.09
17:08:10|28186.28
17:08:12|28186.27
17:08:12|28186.27
17:08:13|28186.27
17:08:14|28186.27
17:08:15|28186.28
17:08:16|28186.27
17:08:17|28186.27
17:08:19|28170.51
17:08:20|28154.66
17:08:20|28151.79
17:08:21|28151.79
17:08:23|28151.82
17:08:23|28151.82
17:08:24|28151.82
17:08:26|28145.27
17:08:27|28145.27
17:08:28|28151.71
17:08:29|28151.71
17:08:29|28145.27
17:08:31|28145.27
17:08:31|28142.86
17:08:33|28142.86
17:08:33|28142.86
17:08:34|28142.86
17:08:36|28148.97
17:08:37|28148.97
17:08:38|28148.97
17:08:38|28148.97
17:08:40|28148.97
17:08:41|28148.97
17:08:42|28148.97
17:08:43|28148.97
17:08:44|28148.97
17:08:46|28149.58
17:08:46|28149.58
17:08:47|28149.58
17:08:48|28149.58
17:08:49|28149.58
17:08:50|28149.58
17:08:51|28159.3
17:08:53|28159.3
17:08:54|28158.65
17:08:55|28158.65
17:08:55|28158.65
17:08:57|28149.69
17:08:57|28149.69
17:08:58|28155.76
17:09:00|28156.77
17:09:01|28154.3
17:09:02|28147.81
17:09:03|28147.81
17:09:04|28147.81
17:09:05|28147.81
17:09:06|28152.21
17:09:07|28152.21
17:09:08|28152.22
17:09:09|28152.22
17:09:10|28152.22
17:09:11|28152.22
17:09:12|28152.46
17:09:14|28152.46
17:09:15|28152.46
17:09:16|28152.46
17:09:17|28152.46
17:09:18|28152.46
17:09:18|28152.46
17:09:19|28150.92
17:09:21|28148.89
17:09:21|28148.89
17:09:23|28151.91
17:09:24|28152.
17:09:24|28152.
17:09:26|28152.
17:09:27|28152.
17:09:28|28146.17
17:09:29|28146.17
17:09:29|28147.65
17:09:30|28147.83
17:09:32|28147.83
17:09:32|28147.83
17:09:33|28147.83
17:09:35|28147.83
17:09:36|28152.59
17:09:37|28152.59
17:09:37|28152.59
17:09:38|28152.59
17:09:40|28152.59
17:09:40|28152.59
17:09:42|28152.59
17:09:43|28152.59
17:09:44|28152.59
17:09:45|28152.27
17:09:46|28156.84
17:09:47|28152.31
17:09:48|28152.31
17:09:49|28156.84
17:09:50|28152.62
17:09:51|28152.79
17:09:52|28152.79
17:09:53|28152.79
17:09:54|28152.79
17:09:55|28152.79
17:09:56|28155.36
17:09:57|28155.36
17:09:58|28155.36
17:09:59|28155.36
17:10:00|28155.36
17:10:01|28155.36
17:10:02|28155.36
17:10:03|28155.36
17:10:04|28146.61
17:10:05|28146.61
17:10:06|28146.61
17:10:07|28146.61
17:10:08|28146.61
17:10:09|28146.61
17:10:10|28146.61
17:10:11|28146.61
17:10:12|28137.36
17:10:13|28137.36
17:10:14|28143.56
17:10:15|28143.56
17:10:16|28143.56
17:10:17|28143.56
17:10:18|28143.56
17:10:19|28143.56
17:10:20|28143.56
17:10:21|28143.56
17:10:22|28145.44
17:10:23|28145.44
17:10:24|28145.44
17:10:25|28145.44
17:10:26|28145.44
17:10:27|28145.44
17:10:28|28145.44
17:10:29|28145.44
17:10:30|28145.44
17:10:31|28145.44
17:10:32|28145.44
17:10:33|28145.44
17:10:34|28153.89
17:10:35|28153.89
17:10:36|28153.89
17:10:37|28153.89
17:10:38|28153.89
17:10:39|28153.89
17:10:40|28153.89
17:10:41|28151.76
17:10:43|28151.76
17:10:44|28152.93
17:10:44|28152.93
17:10:46|28152.94
17:10:48|28157.88
17:10:48|28157.88
17:10:49|28162.69
17:10:50|28162.69
17:10:51|28162.69
17:10:53|28162.69
17:10:53|28162.69
17:10:55|28162.69
17:10:56|28162.69
17:10:56|28162.69
17:10:57|28161.57
17:10:58|28161.57
17:10:59|28153.62
17:11:01|28153.62
17:11:02|28153.62
17:11:03|28153.62
17:11:04|28153.62
17:11:05|28153.62
17:11:06|28153.62
17:11:07|28160.16
17:11:08|28160.16
17:11:09|28160.16
17:11:10|28160.29
17:11:11|28160.29
17:11:12|28160.29
17:11:13|28160.29
17:11:14|28160.29
17:11:14|28160.29
17:11:16|28164.8
17:11:16|28164.8
17:11:18|28164.8
17:11:18|28164.8
17:11:20|28164.8
17:11:21|28164.8
17:11:22|28164.8
17:11:23|28164.8
17:11:24|28158.68
17:11:25|28158.68
17:11:26|28158.68
17:11:27|28158.68
17:11:28|28154.6
17:11:29|28154.6
17:11:30|28154.7
17:11:31|28154.7
17:11:31|28154.7
17:11:33|28154.7
17:11:34|28154.7
17:11:34|28154.7
17:11:35|28146.9
17:11:37|28146.9
17:11:37|28146.89
17:11:39|28146.89
17:11:40|28146.9
17:11:41|28146.9
17:11:41|28146.9
17:11:42|28146.9
17:11:44|28146.9
17:11:45|28146.9
17:11:47|28146.9
17:11:47|28146.9
17:11:49|28146.9
17:11:49|28138.25
17:11:51|28138.25
17:11:52|28143.23
17:11:53|28143.23
17:11:54|28143.23
17:11:55|28143.23
17:11:56|28143.23
17:11:57|28141.37
17:11:58|28141.37
17:11:59|28141.37
17:12:00|28141.37
17:12:01|28144.11
17:12:02|28146.8
17:12:04|28146.8
17:12:04|28146.8
17:12:05|28146.8
17:12:07|28146.8
17:12:08|28146.8
17:12:09|28146.8
17:12:10|28146.8
17:12:11|28146.8
17:12:12|28154.24
17:12:12|28154.24
17:12:13|28154.24
17:12:15|28154.24
17:12:15|28154.24
17:12:17|28154.15
17:12:18|28154.15
17:12:18|28154.15
17:12:20|28154.15
17:12:20|28151.08
17:12:21|28146.89
17:12:23|28146.89
17:12:24|28146.89
17:12:25|28146.89
17:12:26|28146.89
17:12:26|28146.89
17:12:28|28143.75
17:12:29|28143.72
17:12:30|28143.71
17:12:31|28143.71
17:12:32|28143.7
17:12:33|28143.7
17:12:34|28143.7
17:12:35|28143.7
17:12:36|28143.7
17:12:37|28143.7
17:12:38|28143.7
17:12:39|28141.48
17:12:40|28141.48
17:12:41|28141.48
17:12:42|28141.48
17:12:43|28141.48
17:12:44|28141.48
17:12:45|28141.41
17:12:47|28143.43
17:12:48|28141.25
17:12:48|28141.25
17:12:50|28141.25
17:12:50|28141.39
17:12:52|28141.39
17:12:53|28141.26
17:12:54|28141.26
17:12:55|28139.95
17:12:56|28134.94
17:12:57|28135.01
17:12:58|28135.01
17:12:59|28138.06
17:13:00|28138.06
17:13:00|28138.06
17:13:02|28138.06
17:13:04|28139.32
17:13:04|28139.32
17:13:05|28139.32
17:13:06|28139.32
17:13:08|28139.32
17:13:09|28148.58
17:13:10|28148.58
17:13:10|28148.58
17:13:12|28148.58
17:13:13|28148.58
17:13:13|28148.58
17:13:15|28148.58
17:13:16|28148.58
17:13:17|28142.19
17:13:18|28142.28
17:13:19|28142.28
17:13:19|28142.28
17:13:21|28142.51
17:13:21|28142.51
17:13:22|28142.51
17:13:24|28142.51
17:13:25|28143.93
17:13:25|28146.31
17:13:26|28144.02
17:13:28|28143.75
17:13:28|28143.75
17:13:29|28143.75
17:13:31|28143.75
17:13:32|28143.75
17:13:32|28143.75
17:13:34|28141.28
17:13:34|28141.28
17:13:35|28141.4
17:13:37|28141.4
17:13:37|28141.4
17:13:39|28141.4
17:13:40|28141.4
17:13:41|28144.56
17:13:42|28142.36
17:13:43|28142.36
17:13:43|28142.6
17:13:44|28142.6
17:13:46|28142.6
17:13:47|28147.8
17:13:48|28147.8
17:13:50|28147.8
17:13:50|28147.8
17:13:52|28147.76
17:13:53|28150.37
17:13:53|28150.37
17:13:55|28150.37
17:13:56|28150.37
17:13:57|28148.39
17:13:58|28148.39
17:13:59|28148.39
17:14:00|28148.39
17:14:01|28148.39
17:14:02|28148.39
17:14:03|28148.39
17:14:04|28151.31
17:14:05|28151.31
17:14:07|28150.8
17:14:07|28150.8
17:14:09|28150.8
17:14:10|28146.19
17:14:11|28146.19
17:14:11|28146.19
17:14:13|28146.19
17:14:13|28146.19
17:14:14|28146.19
17:14:16|28146.19
17:14:17|28146.19
17:14:18|28146.19
17:14:19|28146.19
17:14:20|28146.19
17:14:21|28146.19
17:14:22|28146.19
17:14:23|28146.19
17:14:24|28146.19
17:14:25|28146.19
17:14:26|28146.19
17:14:28|28146.19
17:14:28|28146.19
17:14:29|28146.19
17:14:30|28150.59
17:14:31|28150.59
17:14:32|28150.59
17:14:33|28150.59
17:14:34|28150.59
17:14:35|28150.59
17:14:36|28150.59
17:14:37|28150.59
17:14:38|28150.59
17:14:39|28150.59
17:14:40|28150.59
17:14:41|28150.59
17:14:42|28151.14
17:14:43|28151.12
17:14:44|28151.12
17:14:45|28151.12
17:14:47|28151.12
17:14:48|28151.12
17:14:48|28148.29
17:14:49|28148.29
17:14:51|28148.29
17:14:52|28148.29
17:14:52|28148.29
17:14:54|28148.29
17:14:55|28148.29
17:14:55|28148.29
17:14:57|28148.29
17:14:58|28148.29
17:14:59|28150.06
17:15:00|28150.1
17:15:01|28150.1
17:15:02|28150.1
17:15:03|28152.42
17:15:04|28152.42
17:15:06|28154.32
17:15:06|28152.51
17:15:07|28152.51
17:15:09|28152.51
17:15:10|28153.39
17:15:11|28156.08
17:15:12|28156.08
17:15:13|28156.08
17:15:14|28156.
17:15:15|28156.
17:15:16|28156.
17:15:17|28156.
17:15:18|28157.58
17:15:19|28157.58
17:15:20|28157.58
17:15:21|28157.58
17:15:22|28157.54
17:15:23|28157.54
17:15:24|28157.54
17:15:25|28157.54
17:15:26|28157.54
17:15:27|28157.54
17:15:28|28157.54
17:15:30|28157.54
17:15:30|28157.54
17:15:31|28153.33
17:15:32|28153.41
17:15:33|28153.41
17:15:34|28153.41
17:15:35|28153.41
17:15:36|28153.41
17:15:37|28153.41
17:15:38|28153.41
17:15:39|28153.41
17:15:40|28153.41
17:15:41|28153.41
17:15:42|28153.41
17:15:43|28153.41
17:15:44|28153.41
17:15:45|28153.41
17:15:46|28153.41
17:15:48|28153.41
17:15:48|28153.41
17:15:50|28153.41
17:15:51|28153.41
17:15:51|28153.41
17:15:52|28153.41
17:15:54|28150.81
17:15:54|28150.81
17:15:55|28150.1
17:15:56|28137.97
17:15:58|28129.01
17:15:59|28124.83
17:15:59|28124.13
17:16:01|28125.74
17:16:02|28125.74
17:16:03|28125.74
17:16:04|28125.25
17:16:04|28125.25
17:16:05|28123.25
17:16:07|28123.25
17:16:08|28123.25
17:16:09|28123.25
17:16:10|28123.25
17:16:11|28123.25
17:16:12|28123.25
17:16:13|28123.25
17:16:14|28123.25
17:16:15|28122.37
17:16:16|28122.37
17:16:17|28122.37
17:16:18|28125.09
17:16:19|28125.09
17:16:20|28122.88
17:16:21|28125.12
17:16:22|28125.12
17:16:23|28125.12
17:16:24|28125.12
17:16:25|28125.12
17:16:26|28125.12
17:16:28|28126.19
17:16:28|28126.19
17:16:29|28128.45
17:16:31|28128.45
17:16:31|28128.45
17:16:32|28129.02
17:16:34|28129.02
17:16:34|28129.02
17:16:35|28122.48
17:16:36|28122.48
17:16:37|28122.48
17:16:38|28122.48
17:16:39|28122.56
17:16:41|28122.56
17:16:42|28122.76
17:16:42|28122.76
17:16:43|28124.2
17:16:45|28124.2
17:16:45|28124.2
17:16:47|28124.2
17:16:48|28124.2
17:16:49|28127.89
17:16:50|28127.89
17:16:51|28127.89
17:16:52|28127.89
17:16:53|28127.89
17:16:54|28127.89
17:16:55|28127.89
17:16:56|28127.89
17:16:57|28127.89
17:16:58|28127.89
17:17:00|28127.89
17:17:01|28127.89
17:17:02|28127.89
17:17:03|28127.89
17:17:04|28127.89
17:17:05|28127.89
17:17:06|28127.89
17:17:07|28127.89
17:17:08|28127.89
17:17:10|28127.89
17:17:10|28127.89
17:17:12|28127.89
17:17:13|28127.89
17:17:13|28127.89
17:17:14|28127.89
17:17:15|28127.89
17:17:16|28127.89
17:17:18|28127.89
17:17:18|28127.89
17:17:20|28127.89
17:17:20|28127.89
17:17:22|28127.89
17:17:23|28122.37
17:17:24|28122.37
17:17:24|28122.37
17:17:26|28122.37
17:17:26|28122.37
17:17:27|28122.37
17:17:29|28122.38
17:17:29|28122.38
17:17:31|28122.38
17:17:31|28122.38
17:17:32|28122.38
17:17:34|28122.38
17:17:35|28122.37
17:17:36|28116.04
17:17:37|28115.93
17:17:38|28115.93
17:17:39|28115.72
17:17:40|28119.8
17:17:40|28119.8
17:17:42|28119.8
17:17:43|28119.79
17:17:44|28119.79
17:17:45|28119.79
17:17:46|28119.79
17:17:46|28118.05
17:17:48|28118.05
17:17:49|28118.05
17:17:50|28118.05
17:17:51|28118.05
17:17:52|28118.05
17:17:53|28118.05
17:17:54|28118.05
17:17:54|28118.05
17:17:56|28118.05
17:17:57|28118.05
17:17:59|28118.05
17:17:59|28118.05
17:18:00|28118.05
17:18:01|28118.05
17:18:02|28118.05
17:18:03|28118.05
17:18:04|28118.05
17:18:05|28118.05
17:18:06|28115.43
17:18:07|28115.43
17:18:08|28109.36
17:18:09|28109.36
17:18:10|28109.36
17:18:11|28109.89
17:18:12|28109.89
17:18:13|28109.89
17:18:14|28109.89
17:18:15|28109.89
17:18:16|28109.89
17:18:17|28109.89
17:18:18|28109.89
17:18:19|28109.89
17:18:20|28109.89
17:18:21|28112.88
17:18:22|28112.88
17:18:23|28111.38
17:18:24|28111.38
17:18:25|28111.38
17:18:26|28111.38
17:18:27|28111.38
17:18:28|28111.38
17:18:29|28111.38
17:18:30|28111.38
17:18:31|28111.38
17:18:32|28111.38
17:18:33|28111.75
17:18:34|28111.75
17:18:35|28111.75
17:18:37|28111.75
17:18:37|28111.75
17:18:38|28111.75
17:18:39|28111.38
17:18:40|28111.38
17:18:41|28111.38
17:18:42|28111.38
17:18:43|28111.38
17:18:44|28111.38
17:18:45|28111.38
17:18:46|28109.88
17:18:48|28109.88
17:18:49|28109.88
17:18:49|28109.88
17:18:51|28109.97
17:18:51|28109.97
17:18:53|28110.47
17:18:54|28107.03
17:18:55|28107.03
17:18:56|28107.03
17:18:57|28107.04
17:18:58|28107.08
17:18:59|28107.08
17:19:00|28107.08
17:19:02|28107.08
17:19:03|28107.08
17:19:04|28107.08
17:19:05|28107.08
17:19:06|28107.08
17:19:08|28109.09
17:19:08|28109.09
17:19:09|28109.09
17:19:10|28107.69
17:19:11|28107.69
17:19:12|28105.82
17:19:13|28105.
17:19:14|28111.38
17:19:15|28111.38
17:19:16|28111.42
17:19:17|28111.42
17:19:18|28111.42
17:19:19|28111.42
17:19:20|28130.11
17:19:21|28130.11
17:19:22|28130.11
17:19:23|28125.2
17:19:24|28125.2
17:19:25|28122.13
17:19:26|28122.13
17:19:27|28122.13
17:19:28|28122.13
17:19:29|28122.13
17:19:30|28119.17
17:19:31|28119.17
17:19:32|28119.17
17:19:33|28127.96
17:19:34|28127.96
17:19:35|28127.96
17:19:36|28127.96
17:19:37|28127.96
17:19:38|28127.06
17:19:39|28127.06
17:19:40|28128.3
17:19:41|28128.3
17:19:42|28128.3
17:19:43|28128.3
17:19:44|28130.16
17:19:45|28130.16
17:19:46|28130.16
17:19:47|28130.16
17:19:48|28130.16
17:19:49|28130.16
17:19:50|28130.16
17:19:52|28130.48
17:19:53|28129.69
17:19:54|28129.69
17:19:54|28129.69
17:19:56|28129.69
17:19:57|28129.69
17:19:58|28127.8
17:19:59|28127.8
17:20:00|28127.8
17:20:01|28127.8
17:20:02|28129.21
17:20:03|28129.09
17:20:05|28129.08
17:20:05|28129.08
17:20:06|28129.08
17:20:08|28129.08
17:20:08|28129.08
17:20:09|28132.94
17:20:11|28126.96
17:20:11|28126.96
17:20:12|28126.96
17:20:14|28126.96
17:20:15|28126.96
17:20:16|28126.96
17:20:16|28118.44
17:20:17|28118.44
17:20:18|28118.44
17:20:20|28118.44
17:20:21|28118.44
17:20:21|28118.44
17:20:22|28118.44
17:20:23|28118.44
17:20:24|28118.44
17:20:25|28118.44
17:20:27|28118.44
17:20:28|28118.44
17:20:29|28118.44
17:20:29|28120.54
17:20:30|28120.54
17:20:32|28120.55
17:20:33|28124.92
17:20:34|28124.92
17:20:35|28124.92
17:20:36|28124.92
17:20:38|28124.92
17:20:38|28124.92
17:20:39|28124.92
17:20:40|28124.92
17:20:41|28125.06
17:20:42|28125.06
17:20:43|28125.06
17:20:44|28125.06
17:20:45|28125.06
17:20:46|28125.06
17:20:47|28125.06
17:20:48|28125.06
17:20:49|28125.06
17:20:50|28125.06
17:20:51|28125.06
17:20:52|28125.06
17:20:54|28125.06
17:20:54|28125.06
17:20:56|28128.76
17:20:57|28128.76
17:20:57|28126.82
17:20:59|28127.7
17:21:00|28127.7
17:21:01|28129.01
17:21:02|28129.07
17:21:03|28129.07
17:21:04|28129.07
17:21:05|28129.07
17:21:06|28129.07
17:21:07|28129.07
17:21:08|28129.08
17:21:09|28129.08
17:21:10|28129.08
17:21:12|28129.08
17:21:12|28129.08
17:21:13|28129.08
17:21:14|28129.08
17:21:15|28130.
17:21:16|28130.
17:21:17|28130.
17:21:19|28130.
17:21:20|28130.
17:21:20|28130.
17:21:21|28130.
17:21:22|28130.
17:21:23|28130.
17:21:24|28130.
17:21:26|28130.
17:21:26|28130.
17:21:27|28130.
17:21:29|28130.
17:21:30|28130.
17:21:31|28130.
17:21:32|28130.
17:21:33|28130.
17:21:33|28130.
17:21:35|28130.
17:21:36|28135.52
17:21:37|28135.52
17:21:38|28135.52
17:21:39|28135.52
17:21:40|28135.52
17:21:41|28135.52
17:21:42|28135.52
17:21:43|28135.52
17:21:44|28135.52
17:21:45|28135.52
17:21:46|28135.52
17:21:47|28135.52
17:21:48|28135.52
17:21:49|28134.49
17:21:50|28134.49
17:21:51|28137.46
17:21:52|28137.46
17:21:53|28137.46
17:21:55|28137.46
17:21:56|28137.46
17:21:57|28137.46
17:21:58|28137.46
17:21:58|28137.46
17:22:00|28137.46
17:22:01|28137.46
17:22:02|28143.07
17:22:03|28143.07
17:22:05|28137.54
17:22:05|28137.54
17:22:06|28137.54
17:22:07|28137.54
17:22:08|28133.58
17:22:09|28134.81
17:22:10|28134.81
17:22:11|28134.81
17:22:12|28134.81
17:22:13|28139.37
17:22:14|28139.37
17:22:15|28139.76
17:22:16|28141.52
17:22:17|28141.52
17:22:18|28141.52
17:22:20|28141.52
17:22:21|28141.52
17:22:22|28141.52
17:22:23|28141.52
17:22:23|28141.52
17:22:25|28141.52
17:22:26|28141.52
17:22:27|28141.52
17:22:28|28141.52
17:22:29|28141.52
17:22:30|28141.52
17:22:31|28147.08
17:22:32|28147.08
17:22:33|28152.18
17:22:34|28152.18
17:22:35|28152.19
17:22:36|28152.19
17:22:37|28152.19
17:22:38|28155.96
17:22:39|28158.77
17:22:40|28158.77
17:22:41|28158.77
17:22:42|28158.31
17:22:43|28158.31
17:22:44|28158.31
17:22:45|28158.31
17:22:46|28158.31
17:22:47|28158.31
17:22:48|28164.79
17:22:49|28165.63
17:22:50|28165.63
17:22:51|28165.63
17:22:52|28165.63
17:22:53|28165.63
17:22:54|28165.63
17:22:56|28165.63
17:22:56|28165.63
17:22:57|28165.63
17:22:58|28165.63
17:22:59|28165.63
17:23:00|28165.63
17:23:01|28165.63
17:23:02|28163.47
17:23:03|28163.91
17:23:04|28163.91
17:23:05|28163.91
17:23:06|28160.74
17:23:07|28160.74
17:23:08|28158.87
17:23:10|28158.87
17:23:10|28158.87
17:23:12|28158.87
17:23:13|28157.42
17:23:14|28157.42
17:23:14|28157.42
17:23:15|28158.8
17:23:17|28158.53
17:23:18|28158.53
17:23:18|28158.53
17:23:20|28158.53
17:23:20|28148.54
17:23:22|28148.54
17:23:22|28151.33
17:23:24|28151.33
17:23:25|28156.3
17:23:25|28160.96
17:23:26|28160.96
17:23:28|28167.88
17:23:29|28167.88
17:23:29|28167.88
17:23:31|28167.89
17:23:31|28167.89
17:23:32|28167.89
17:23:33|28167.89
17:23:35|28167.89
17:23:36|28167.89
17:23:36|28167.89
17:23:38|28169.74
17:23:39|28168.3
17:23:40|28167.88
17:23:40|28167.88
17:23:41|28167.88
17:23:42|28167.88
17:23:44|28162.03
17:23:45|28162.03
17:23:45|28162.03
17:23:46|28160.94
17:23:47|28160.94
17:23:48|28160.94
17:23:49|28160.94
17:23:50|28160.94
17:23:51|28160.94
17:23:52|28160.94
17:23:54|28169.81
17:23:54|28169.81
17:23:56|28169.81
17:23:57|28167.74
17:23:58|28167.74
17:23:59|28169.98
17:24:00|28168.06
17:24:02|28168.06
17:24:03|28168.06
17:24:03|28168.06
17:24:04|28168.06
17:24:06|28168.06
17:24:07|28168.06
17:24:08|28168.06
17:24:09|28168.06
17:24:09|28168.06
17:24:11|28170.
17:24:12|28170.
17:24:12|28170.
17:24:13|28170.
17:24:14|28170.
17:24:15|28170.
17:24:17|28170.
17:24:17|28168.07
17:24:18|28168.07
17:24:20|28168.07
17:24:20|28168.07
17:24:22|28169.98
17:24:22|28169.98
17:24:23|28167.87
17:24:25|28167.87
17:24:26|28167.87
17:24:27|28167.87
17:24:27|28167.75
17:24:28|28167.75
17:24:30|28167.75
17:24:31|28167.75
17:24:32|28167.75
17:24:32|28167.75
17:24:33|28168.09
17:24:35|28168.09
17:24:36|28168.09
17:24:37|28172.
17:24:37|28172.
17:24:39|28172.
17:24:39|28172.
17:24:40|28172.
17:24:42|28172.
17:24:43|28172.
17:24:44|28172.
17:24:45|28172.
17:24:46|28172.
17:24:47|28172.
17:24:48|28172.
17:24:49|28172.
17:24:50|28193.39
17:24:51|28193.39
17:24:52|28193.39
17:24:53|28193.39
17:24:54|28193.39
17:24:55|28193.39
17:24:56|28191.18
17:24:57|28191.18
17:24:59|28186.5
17:25:00|28186.5
17:25:01|28186.5
17:25:02|28188.09
17:25:03|28193.38
17:25:04|28192.8
17:25:05|28192.8
17:25:06|28188.64
17:25:07|28192.18
17:25:09|28192.47
17:25:09|28192.47
17:25:10|28192.47
17:25:11|28186.55
17:25:12|28189.77
17:25:14|28189.53
17:25:15|28189.53
17:25:16|28182.07
17:25:17|28182.07
17:25:18|28182.07
17:25:19|28182.07
17:25:20|28182.07
17:25:21|28175.53
17:25:22|28175.53
17:25:23|28180.88
17:25:24|28180.88
17:25:25|28180.88
17:25:27|28180.88
17:25:27|28180.88
17:25:28|28180.88
17:25:29|28180.88
17:25:30|28181.03
17:25:31|28181.03
17:25:32|28181.03
17:25:33|28181.03
17:25:34|28181.03
17:25:35|28181.03
17:25:36|28191.37
17:25:38|28190.81
17:25:38|28190.81
17:25:39|28190.81
17:25:40|28190.81
17:25:41|28190.81
17:25:43|28190.81
17:25:43|28190.5
17:25:44|28190.5
17:25:45|28190.5
17:25:46|28190.5
17:25:48|28190.5
17:25:48|28190.5
17:25:49|28190.5
17:25:50|28190.5
17:25:51|28190.5
17:25:52|28186.12
17:25:53|28186.12
17:25:54|28186.12
17:25:55|28186.12
17:25:56|28186.12
17:25:57|28190.06
17:25:58|28190.06
17:26:00|28190.06
17:26:00|28190.06
17:26:02|28190.06
17:26:02|28196.23
17:26:04|28200.
17:26:05|28200.
17:26:06|28200.
17:26:07|28200.
17:26:08|28200.
17:26:09|28200.
17:26:09|28200.
17:26:11|28200.
17:26:12|28200.
17:26:13|28200.
17:26:14|28200.
17:26:15|28200.
17:26:16|28198.24
17:26:17|28193.92
17:26:18|28193.92
17:26:19|28193.92
17:26:20|28193.92
17:26:20|28193.92
17:26:22|28193.92
17:26:23|28193.92
17:26:23|28178.25
17:26:25|28178.25
17:26:26|28178.25
17:26:27|28174.42
17:26:28|28174.42
17:26:29|28174.42
17:26:30|28174.42
17:26:31|28174.42
17:26:31|28174.42
17:26:33|28175.09
17:26:34|28175.09
17:26:35|28178.
17:26:36|28178.
17:26:37|28178.
17:26:38|28177.07
17:26:39|28177.07
17:26:40|28177.07
17:26:41|28177.07
17:26:42|28177.07
17:26:43|28172.38
17:26:45|28175.76
17:26:45|28175.76
17:26:46|28172.44
17:26:47|28172.44
17:26:48|28172.44
17:26:49|28172.44
17:26:50|28172.44
17:26:51|28172.44
17:26:52|28172.44
17:26:53|28172.44
17:26:54|28165.09
17:26:55|28163.61
17:26:56|28163.61
17:26:57|28163.61
17:26:59|28163.61
17:27:00|28158.19
17:27:01|28158.19
17:27:02|28160.95
17:27:03|28160.95
17:27:04|28160.95
17:27:05|28160.95
17:27:06|28160.95
17:27:07|28160.95
17:27:08|28160.95
17:27:09|28160.95
17:27:11|28160.95
17:27:11|28159.99
17:27:12|28159.99
17:27:13|28159.99
17:27:14|28159.99
17:27:15|28159.99
17:27:16|28159.99
17:27:17|28162.04
17:27:18|28162.04
17:27:19|28162.04
17:27:20|28162.04
17:27:21|28162.04
17:27:23|28165.73
17:27:24|28165.73
17:27:25|28165.73
17:27:26|28165.73
17:27:26|28165.73
17:27:27|28165.73
17:27:28|28165.73
17:27:29|28165.73
17:27:31|28165.73
17:27:32|28165.73
17:27:32|28163.47
17:27:33|28163.47
17:27:35|28163.47
17:27:35|28163.47
17:27:36|28163.47
17:27:38|28163.47
17:27:39|28163.47
17:27:40|28163.47
17:27:41|28163.47
17:27:42|28163.47
17:27:43|28163.47
17:27:43|28163.47
17:27:44|28163.47
17:27:45|28165.88
17:27:47|28165.86
17:27:47|28165.86
17:27:49|28165.86
17:27:50|28165.86
17:27:50|28165.86
17:27:51|28165.86
17:27:53|28161.55
17:27:53|28161.55
17:27:55|28161.86
17:27:55|28161.86
17:27:56|28161.86
17:27:58|28161.86
17:27:58|28161.86
17:28:00|28162.18
17:28:01|28162.18
17:28:02|28162.18
17:28:03|28162.18
17:28:04|28162.18
17:28:05|28162.18
17:28:06|28162.18
17:28:07|28152.01
17:28:08|28152.01
17:28:09|28152.01
17:28:10|28154.67
17:28:11|28154.45
17:28:12|28154.45
17:28:13|28154.45
17:28:15|28154.45
17:28:15|28154.45
17:28:16|28149.87
17:28:18|28149.87
17:28:18|28149.87
17:28:19|28149.87
17:28:21|28149.87
17:28:22|28149.87
17:28:22|28149.26
17:28:24|28149.26
17:28:24|28149.26
17:28:25|28143.77
17:28:26|28143.77
17:28:27|28143.77
17:28:28|28143.77
17:28:29|28143.77
17:28:31|28141.22
17:28:32|28144.46
17:28:32|28144.46
17:28:34|28144.46
17:28:35|28144.46
17:28:36|28143.3
17:28:37|28143.3
17:28:38|28143.3
17:28:39|28143.3
17:28:40|28143.3
17:28:40|28143.3
17:28:41|28143.3
17:28:42|28143.3
17:28:44|28142.52
17:28:44|28142.52
17:28:45|28142.52
17:28:46|28142.48
17:28:47|28142.48
17:28:49|28142.48
17:28:49|28142.48
17:28:51|28142.48
17:28:51|28142.48
17:28:52|28142.48
17:28:53|28142.48
17:28:55|28142.48
17:28:55|28147.
17:28:56|28147.
17:28:57|28147.
17:28:59|28147.
17:28:59|28147.
17:29:01|28145.44
17:29:01|28145.44
17:29:03|28145.44
17:29:04|28145.44
17:29:06|28145.44
17:29:07|28145.44
17:29:08|28145.44
17:29:09|28145.44
17:29:10|28145.44
17:29:10|28145.55
17:29:12|28145.55
17:29:13|28145.55
17:29:14|28145.55
17:29:15|28145.55
17:29:16|28145.55
17:29:17|28142.45
17:29:18|28142.45
17:29:19|28144.22
17:29:20|28144.22
17:29:21|28144.22
17:29:22|28144.22
17:29:23|28143.29
17:29:24|28143.29
17:29:25|28143.29
17:29:26|28143.29
17:29:27|28143.29
17:29:28|28143.34
17:29:29|28143.34
17:29:29|28143.17
17:29:30|28143.17
17:29:32|28143.17
17:29:33|28143.17
17:29:34|28142.59
17:29:35|28142.59
17:29:35|28142.59
17:29:37|28142.59
17:29:37|28142.59
17:29:39|28142.59
17:29:40|28142.59
17:29:41|28142.59
17:29:41|28142.59
17:29:43|28142.86
17:29:43|28142.86
17:29:45|28142.86
17:29:45|28141.69
17:29:47|28141.69
17:29:48|28142.04
17:29:49|28142.04
17:29:50|28142.04
17:29:51|28142.04
17:29:52|28142.04
17:29:53|28142.04
17:29:54|28141.25
17:29:54|28141.25
17:29:56|28140.76
17:29:57|28139.88
17:29:58|28139.88
17:29:59|28140.72
17:30:00|28140.72
17:30:01|28140.72
17:30:02|28141.55
17:30:03|28140.37
17:30:04|28140.47
17:30:05|28143.17
17:30:07|28143.17
17:30:07|28143.17
17:30:08|28143.17
17:30:09|28141.95
17:30:10|28139.7
17:30:11|28139.7
17:30:12|28141.56
17:30:13|28141.56
17:30:14|28141.56
17:30:15|28141.56
17:30:16|28141.56
17:30:17|28141.56
17:30:18|28141.56
17:30:19|28141.56
17:30:20|28139.59
17:30:21|28140.8
17:30:22|28140.8
17:30:23|28140.8
17:30:24|28140.8
17:30:25|28140.8
17:30:26|28140.8
17:30:27|28140.11
17:30:28|28138.9
17:30:29|28138.9
17:30:30|28138.9
17:30:31|28139.9
17:30:32|28139.83
17:30:33|28139.83
17:30:34|28139.5
17:30:35|28139.5
17:30:36|28139.42
17:30:37|28139.42
17:30:39|28139.42
17:30:39|28139.42
17:30:40|28139.42
17:30:41|28139.42
17:30:42|28139.42
17:30:43|28139.42
17:30:44|28139.42
17:30:45|28139.42
17:30:46|28139.42
17:30:47|28137.85
17:30:48|28137.85
17:30:49|28137.85
17:30:50|28143.15
17:30:51|28143.15
17:30:52|28143.15
17:30:53|28143.15
17:30:54|28143.15
17:30:55|28143.15
17:30:56|28143.15
17:30:57|28143.15
17:30:58|28143.15
17:30:59|28139.85
17:31:00|28139.06
17:31:01|28139.06
17:31:03|28139.06
17:31:04|28139.06
17:31:05|28139.06
17:31:06|28139.06
17:31:06|28139.06
17:31:08|28139.06
17:31:08|28139.18
17:31:10|28139.18
17:31:10|28139.39
17:31:12|28138.99
17:31:13|28138.99
17:31:13|28138.99
17:31:14|28133.9
17:31:16|28133.9
17:31:17|28131.39
17:31:17|28131.39
17:31:19|28131.39
17:31:20|28129.99
17:31:21|28129.99
17:31:22|28129.99
17:31:23|28129.99
17:31:24|28129.99
17:31:24|28129.99
17:31:26|28129.99
17:31:27|28129.99
17:31:28|28129.99
17:31:29|28129.99
17:31:29|28129.99
17:31:31|28129.99
17:31:31|28129.99
17:31:33|28129.99
17:31:34|28129.99
17:31:34|28129.99
17:31:36|28130.08
17:31:37|28130.08
17:31:37|28135.15
17:31:39|28135.15
17:31:40|28137.64
17:31:40|28137.64
17:31:42|28137.64
17:31:43|28142.26
17:31:44|28137.34
17:31:45|28137.34
17:31:46|28137.34
17:31:46|28137.34
17:31:47|28137.34
17:31:49|28137.34
17:31:49|28137.34
17:31:51|28131.34
17:31:52|28131.34
17:31:53|28131.34
17:31:54|28131.34
17:31:55|28131.34
17:31:56|28131.34
17:31:57|28131.34
17:31:58|28131.34
17:31:59|28131.34
17:32:00|28131.34
17:32:01|28131.34
17:32:03|28131.34
17:32:04|28131.34
17:32:05|28131.34
17:32:06|28131.34
17:32:08|28132.32
17:32:08|28132.32
17:32:09|28132.32
17:32:10|28132.32
17:32:11|28133.33
17:32:12|28133.33
17:32:13|28133.33
17:32:14|28133.33
17:32:15|28133.33
17:32:16|28133.33
17:32:17|28130.31
17:32:18|28130.31
17:32:20|28130.31
17:32:21|28130.31
17:32:22|28130.31
17:32:23|28133.03
17:32:23|28133.03
17:32:25|28133.03
17:32:25|28130.31
17:32:27|28130.31
17:32:27|28130.47
17:32:28|28130.47
17:32:30|28130.47
17:32:30|28130.47
17:32:31|28130.98
17:32:33|28130.98
17:32:33|28130.98
17:32:34|28130.31
17:32:35|28130.31
17:32:36|28130.31
17:32:38|28132.02
17:32:38|28132.02
17:32:40|28132.02
17:32:41|28134.51
17:32:41|28134.51
17:32:42|28134.51
17:32:43|28134.51
17:32:45|28134.51
17:32:45|28134.51
17:32:46|28134.51
17:32:47|28136.3
17:32:48|28136.3
17:32:50|28136.3
17:32:50|28136.3
17:32:52|28128.81
17:32:53|28128.81
17:32:54|28128.81
17:32:55|28128.81
17:32:56|28128.75
17:32:57|28128.59
17:32:58|28127.92
17:32:59|28125.32
17:32:59|28125.32
17:33:00|28125.32
17:33:02|28127.11
17:33:03|28123.98
17:33:04|28123.98
17:33:05|28123.98
17:33:07|28123.98
17:33:08|28123.98
17:33:09|28123.98
17:33:10|28123.98
17:33:11|28123.98
17:33:12|28123.98
17:33:13|28123.98
17:33:14|28123.98
17:33:16|28127.25
17:33:16|28127.25
17:33:17|28127.25
17:33:19|28127.35
17:33:19|28127.48
17:33:21|28127.48
17:33:22|28127.65
17:33:23|28123.61
17:33:23|28123.61
17:33:25|28123.61
17:33:26|28123.61
17:33:26|28123.61
17:33:27|28123.61
17:33:28|28122.91
17:33:29|28122.91
17:33:31|28122.91
17:33:32|28122.91
17:33:32|28122.91
17:33:33|28122.91
17:33:35|28122.91
17:33:35|28122.91
17:33:37|28122.91
17:33:37|28122.91
17:33:39|28126.14
17:33:40|28126.14
17:33:40|28126.14
17:33:42|28126.14
17:33:42|28126.14
17:33:44|28126.14
17:33:44|28126.14
17:33:45|28126.27
17:33:46|28126.27
17:33:48|28126.27
17:33:48|28126.27
17:33:49|28126.27
17:33:51|28126.27
17:33:51|28126.26
17:33:52|28126.26
17:33:53|28125.91
17:33:54|28124.91
17:33:56|28110.54
17:33:56|28110.54
17:33:57|28110.54
17:33:58|28110.54
17:34:00|28110.54
17:34:01|28110.54
17:34:01|28115.29
17:34:03|28115.29
17:34:03|28115.29
17:34:04|28115.29
17:34:06|28115.29
17:34:07|28115.29
17:34:08|28117.87
17:34:10|28117.87
17:34:11|28117.87
17:34:11|28117.01
17:34:13|28113.81
17:34:14|28116.94
17:34:15|28116.94
17:34:16|28113.01
17:34:17|28112.97
17:34:18|28112.97
17:34:18|28112.97
17:34:20|28112.97
17:34:21|28112.97
17:34:21|28110.32
17:34:23|28110.32
17:34:24|28110.32
17:34:25|28114.45
17:34:26|28114.29
17:34:27|28114.29
17:34:28|28114.29
17:34:29|28115.09
17:34:30|28115.09
17:34:31|28113.66
17:34:32|28113.66
17:34:33|28113.66
17:34:34|28113.66
17:34:36|28113.66
17:34:36|28113.66
17:34:37|28111.34
17:34:38|28111.34
17:34:40|28111.34
17:34:40|28111.34
17:34:42|28111.34
17:34:42|28111.34
17:34:43|28111.34
17:34:44|28114.93
17:34:46|28114.93
17:34:46|28114.93
17:34:47|28114.93
17:34:48|28114.93
17:34:49|28114.93
17:34:50|28112.13
17:34:51|28112.35
17:34:52|28112.35
17:34:54|28112.35
17:34:54|28115.67
17:34:55|28115.67
17:34:56|28118.05
17:34:57|28120.51
17:34:58|28122.71
17:34:59|28121.36
17:35:00|28121.36
17:35:01|28121.36
17:35:02|28121.36
17:35:03|28121.36
17:35:04|28121.36
17:35:05|28122.71
17:35:06|28122.71
17:35:08|28122.71
17:35:09|28122.71
17:35:11|28122.71
17:35:11|28122.71
17:35:12|28122.71
17:35:13|28122.71
17:35:15|28122.71
17:35:15|28122.07
17:35:17|28122.07
17:35:17|28122.07
17:35:19|28122.07
17:35:19|28122.07
17:35:21|28122.07
17:35:21|28122.07
17:35:23|28122.07
17:35:24|28122.07
17:35:25|28122.07
17:35:26|28122.07
17:35:27|28122.07
17:35:28|28122.07
17:35:29|28122.07
17:35:30|28122.07
17:35:31|28122.07
17:35:32|28122.07
17:35:33|28122.07
17:35:34|28122.07
17:35:35|28122.07
17:35:36|28126.37
17:35:37|28126.37
17:35:38|28126.37
17:35:39|28132.35
17:35:40|28132.35
17:35:41|28132.35
17:35:42|28132.35
17:35:43|28132.36
17:35:44|28132.36
17:35:45|28132.36
17:35:46|28132.36
17:35:47|28132.64
17:35:48|28132.64
17:35:49|28132.64
17:35:50|28132.64
17:35:51|28132.64
17:35:52|28133.25
17:35:53|28133.25
17:35:54|28133.25
17:35:55|28133.25
17:35:56|28133.25
17:35:57|28133.25
17:35:58|28133.25
17:35:59|28133.25
17:36:00|28133.25
17:36:01|28133.25
17:36:02|28133.25
17:36:03|28133.25
17:36:05|28133.25
17:36:05|28133.25
17:36:06|28133.25
17:36:07|28133.25
17:36:09|28133.25
17:36:10|28133.25
17:36:12|28136.04
17:36:13|28136.04
17:36:13|28136.03
17:36:15|28140.56
17:36:16|28140.07
17:36:16|28136.82
17:36:18|28140.06
17:36:19|28140.06
17:36:20|28140.05
17:36:21|28136.84
17:36:22|28136.84
17:36:23|28136.71
17:36:24|28136.71
17:36:25|28136.71
17:36:26|28136.71
17:36:27|28136.71
17:36:28|28136.71
17:36:29|28136.71
17:36:30|28136.71
17:36:31|28131.41
17:36:32|28131.41
17:36:33|28133.25
17:36:34|28133.25
17:36:35|28133.25
17:36:36|28136.05
17:36:37|28136.05
17:36:38|28136.05
17:36:39|28136.05
17:36:40|28136.05
17:36:41|28136.05
17:36:42|28139.28
17:36:43|28139.28
17:36:44|28139.28
17:36:45|28139.28
17:36:46|28139.28
17:36:47|28139.28
17:36:48|28140.04
17:36:49|28140.55
17:36:50|28140.54
17:36:51|28140.54
17:36:52|28140.54
17:36:53|28140.54
17:36:54|28140.54
17:36:55|28140.54
17:36:56|28137.02
17:36:57|28137.02
17:36:58|28137.02
17:36:59|28137.02
17:37:00|28137.02
17:37:02|28137.02
17:37:02|28137.02
17:37:03|28137.02
17:37:04|28137.02
17:37:05|28137.02
17:37:06|28137.02
17:37:07|28137.02
17:37:09|28137.02
17:37:10|28137.55
17:37:12|28140.52
17:37:12|28140.52
17:37:13|28140.51
17:37:14|28140.51
17:37:15|28140.51
17:37:16|28140.51
17:37:17|28140.51
17:37:18|28140.51
17:37:19|28140.51
17:37:21|28136.28
17:37:21|28136.28
17:37:23|28136.34
17:37:24|28136.34
17:37:25|28136.34
17:37:25|28136.34
17:37:27|28136.34
17:37:28|28139.88
17:37:28|28139.88
17:37:29|28139.88
17:37:30|28139.88
17:37:32|28139.88
17:37:33|28139.88
17:37:34|28139.88
17:37:34|28139.88
17:37:35|28139.88
17:37:37|28139.88
17:37:38|28135.41
17:37:39|28135.41
17:37:40|28135.41
17:37:41|28135.41
17:37:42|28135.41
17:37:43|28135.41
17:37:44|28135.41
17:37:45|28135.41
17:37:46|28135.41
17:37:46|28135.41
17:37:48|28135.41
17:37:49|28133.69
17:37:50|28133.69
17:37:50|28133.69
17:37:52|28133.69
17:37:52|28130.
17:37:54|28130.
17:37:54|28130.
17:37:55|28130.
17:37:57|28130.
17:37:57|28130.
17:37:59|28131.19
17:38:00|28131.16
17:38:01|28131.16
17:38:02|28131.16
17:38:03|28131.16
17:38:04|28126.75
17:38:05|28126.75
17:38:06|28126.75
17:38:07|28131.14
17:38:08|28131.14
17:38:09|28131.14
17:38:09|28131.14
17:38:11|28131.14
17:38:12|28131.14
17:38:14|28131.14
17:38:14|28131.14
17:38:15|28131.14
17:38:16|28131.14
17:38:17|28129.29
17:38:18|28129.36
17:38:19|28129.36
17:38:20|28131.09
17:38:21|28131.09
17:38:22|28129.66
17:38:23|28129.66
17:38:24|28129.66
17:38:25|28129.66
17:38:26|28129.66
17:38:27|28129.66
17:38:28|28129.66
17:38:29|28132.5
17:38:30|28132.5
17:38:31|28132.5
17:38:32|28134.56
17:38:33|28134.56
17:38:34|28134.56
17:38:35|28134.56
17:38:37|28134.56
17:38:38|28134.56
17:38:39|28134.56
17:38:40|28134.56
17:38:40|28134.56
17:38:42|28134.56
17:38:43|28133.51
17:38:43|28133.51
17:38:45|28133.51
17:38:46|28133.51
17:38:47|28133.51
17:38:48|28132.91
17:38:49|28132.91
17:38:50|28132.91
17:38:51|28132.91
17:38:52|28132.91
17:38:53|28132.91
17:38:54|28133.41
17:38:55|28133.41
17:38:56|28133.41
17:38:57|28137.22
17:38:58|28137.22
17:38:59|28137.22
17:39:00|28137.22
17:39:01|28137.22
17:39:02|28137.22
17:39:03|28137.22
17:39:04|28137.22
17:39:05|28137.22
17:39:06|28137.22
17:39:07|28137.22
17:39:08|28137.22
17:39:09|28137.22
17:39:10|28137.22
17:39:12|28137.22
17:39:13|28122.08
17:39:14|28122.07
17:39:14|28122.07
17:39:15|28122.07
17:39:16|28122.07
17:39:17|28118.64
17:39:18|28118.64
17:39:19|28118.64
17:39:21|28118.64
17:39:22|28118.64
17:39:23|28117.75
17:39:24|28117.81
17:39:25|28118.46
17:39:26|28119.5
17:39:27|28119.5
17:39:28|28124.03
17:39:29|28124.03
17:39:30|28124.03
17:39:31|28126.54
17:39:33|28126.53
17:39:33|28126.53
17:39:34|28129.33
17:39:35|28129.33
17:39:36|28129.33
17:39:37|28129.33
17:39:38|28129.15
17:39:39|28129.15
17:39:40|28129.15
17:39:41|28123.5
17:39:42|28123.5
17:39:43|28123.54
17:39:44|28123.54
17:39:45|28123.54
17:39:46|28127.78
17:39:47|28127.78
17:39:48|28127.78
17:39:49|28127.78
17:39:50|28127.78
17:39:51|28127.78
17:39:52|28127.98
17:39:53|28127.91
17:39:54|28127.91
17:39:55|28126.37
17:39:56|28126.37
17:39:57|28127.91
17:39:58|28127.91
17:39:59|28127.91
17:40:00|28127.91
17:40:01|28127.91
17:40:02|28127.91
17:40:03|28127.89
17:40:04|28126.75
17:40:05|28126.75
17:40:06|28126.75
17:40:07|28126.75
17:40:08|28126.75
17:40:09|28126.75
17:40:10|28126.75
17:40:12|28129.59
17:40:13|28129.59
17:40:14|28129.59
17:40:14|28129.59
17:40:16|28129.59
17:40:17|28129.04
17:40:18|28129.04
17:40:19|28124.54
17:40:20|28120.55
17:40:21|28120.55
17:40:22|28120.55
17:40:23|28120.55
17:40:24|28120.55
17:40:25|28120.55
17:40:26|28120.55
17:40:27|28120.1
17:40:28|28120.1
17:40:29|28120.1
17:40:30|28120.1
17:40:31|28120.1
17:40:32|28120.1
17:40:33|28120.1
17:40:34|28122.97
17:40:35|28122.97
17:40:36|28122.97
17:40:37|28122.97
17:40:38|28122.97
17:40:39|28122.97
17:40:40|28122.97
17:40:41|28122.97
17:40:42|28122.97
17:40:43|28122.97
17:40:44|28122.97
17:40:45|28122.97
17:40:46|28122.97
17:40:47|28122.97
17:40:48|28122.97
17:40:49|28122.97
17:40:50|28122.97
17:40:51|28122.97
17:40:52|28121.96
17:40:53|28121.96
17:40:54|28121.96
17:40:55|28121.96
17:40:56|28121.96
17:40:57|28121.96
17:40:58|28121.96
17:40:59|28121.8
17:41:00|28121.8
17:41:01|28121.8
17:41:02|28121.8
17:41:03|28121.8
17:41:04|28121.8
17:41:05|28121.8
17:41:06|28121.8
17:41:07|28121.8
17:41:08|28121.8
17:41:09|28121.8
17:41:10|28121.8
17:41:11|28121.8
17:41:12|28121.8
17:41:14|28121.8
17:41:15|28121.8
17:41:16|28121.8
17:41:17|28121.8
17:41:18|28121.8
17:41:19|28121.8
17:41:20|28121.8
17:41:22|28121.8
17:41:23|28121.8
17:41:24|28121.8
17:41:24|28121.8
17:41:25|28121.8
17:41:27|28121.8
17:41:27|28121.8
17:41:28|28121.8
17:41:30|28121.8
17:41:31|28121.54
17:41:32|28121.54
17:41:33|28121.54
17:41:34|28121.54
17:41:34|28120.4
17:41:36|28120.4
17:41:36|28120.4
17:41:37|28120.4
17:41:39|28120.4
17:41:39|28120.4
17:41:41|28120.4
17:41:41|28120.78
17:41:42|28120.78
17:41:43|28120.78
17:41:44|28120.78
17:41:45|28120.78
17:41:46|28120.78
17:41:48|28120.78
17:41:48|28120.78
17:41:50|28119.99
17:41:50|28119.99
17:41:51|28121.54
17:41:52|28121.54
17:41:54|28121.54
17:41:54|28121.54
17:41:56|28121.54
17:41:56|28121.54
17:41:57|28121.54
17:41:58|28121.54
17:42:00|28121.54
17:42:01|28121.54
17:42:01|28121.54
17:42:02|28121.54
17:42:04|28121.54
17:42:05|28121.54
17:42:05|28121.54
17:42:07|28121.54
17:42:07|28121.54
17:42:08|28121.55
17:42:10|28121.55
17:42:11|28121.54
17:42:11|28122.
17:42:13|28122.
17:42:14|28122.
17:42:15|28122.
17:42:17|28122.
17:42:17|28122.
17:42:19|28122.
17:42:20|28122.
17:42:21|28122.
17:42:22|28122.
17:42:23|28122.
17:42:24|28122.
17:42:25|28122.
17:42:26|28122.
17:42:27|28125.07
17:42:28|28125.07
17:42:29|28124.32
17:42:30|28124.32
17:42:32|28124.32
17:42:32|28124.49
17:42:33|28124.49
17:42:34|28124.49
17:42:35|28124.49
17:42:36|28124.49
17:42:37|28123.18
17:42:38|28123.18
17:42:39|28123.24
17:42:40|28123.24
17:42:41|28123.24
17:42:42|28123.24
17:42:43|28123.24
17:42:44|28123.24
17:42:45|28123.24
17:42:46|28126.13
17:42:47|28126.13
17:42:48|28122.51
17:42:49|28122.51
17:42:50|28122.51
17:42:51|28122.51
17:42:52|28122.51
17:42:53|28122.51
17:42:54|28122.51
17:42:55|28122.51
17:42:56|28122.51
17:42:57|28122.51
17:42:58|28122.51
17:42:59|28122.51
17:43:00|28122.51
17:43:01|28121.59
17:43:02|28121.61
17:43:03|28121.61
17:43:04|28121.61
17:43:05|28120.34
17:43:06|28122.71
17:43:07|28122.71
17:43:08|28122.71
17:43:09|28119.89
17:43:10|28119.89
17:43:11|28119.89
17:43:12|28119.89
17:43:13|28119.89
17:43:15|28119.89
17:43:15|28122.47
17:43:17|28120.
17:43:17|28120.
17:43:19|28120.
17:43:20|28120.06
17:43:21|28120.06
17:43:23|28120.06
17:43:23|28120.06
17:43:24|28119.82
17:43:25|28119.82
17:43:26|28119.82
17:43:27|28119.82
17:43:28|28119.82
17:43:29|28119.82
17:43:30|28120.84
17:43:32|28120.53
17:43:33|28120.53
17:43:34|28120.53
17:43:35|28120.83
17:43:36|28120.83
17:43:37|28121.13
17:43:38|28121.13
17:43:39|28121.13
17:43:39|28121.13
17:43:41|28122.44
17:43:41|28122.44
17:43:42|28121.74
17:43:44|28121.74
17:43:45|28121.74
17:43:45|28121.74
17:43:47|28120.
17:43:47|28120.
17:43:49|28120.
17:43:50|28120.
17:43:51|28120.
17:43:51|28120.
17:43:53|28120.
17:43:54|28120.4
17:43:55|28120.4
17:43:56|28122.42
17:43:57|28122.42
17:43:58|28122.42
17:43:59|28122.42
17:44:00|28122.42
17:44:01|28122.41
17:44:02|28122.41
17:44:02|28122.41
17:44:04|28122.3
17:44:04|28122.3
17:44:06|28122.21
17:44:06|28121.03
17:44:07|28121.12
17:44:09|28121.12
17:44:09|28121.12
17:44:11|28121.12
17:44:11|28121.12
17:44:12|28121.12
17:44:14|28122.59
17:44:15|28122.59
17:44:16|28122.59
17:44:17|28122.59
17:44:18|28122.59
17:44:20|28122.59
17:44:20|28122.59
17:44:21|28119.66
17:44:22|28119.66
17:44:23|28119.66
17:44:24|28119.7
17:44:25|28119.7
17:44:26|28119.86
17:44:27|28119.66
17:44:28|28119.66
17:44:29|28119.66
17:44:30|28119.66
17:44:32|28119.65
17:44:33|28119.65
17:44:34|28119.65
17:44:34|28119.65
17:44:36|28119.65
17:44:36|28119.66
17:44:38|28119.66
17:44:39|28119.66
17:44:40|28119.66
17:44:41|28119.66
17:44:42|28119.66
17:44:43|28119.66
17:44:44|28119.66
17:44:45|28119.66
17:44:46|28119.66
17:44:47|28119.66
17:44:48|28119.66
17:44:49|28119.66
17:44:50|28119.66
17:44:51|28119.66
17:44:52|28119.66
17:44:53|28119.66
17:44:54|28119.66
17:44:55|28119.66
17:44:56|28119.66
17:44:57|28119.66
17:44:58|28119.65
17:44:59|28119.65
17:45:00|28119.65
17:45:01|28119.65
17:45:02|28119.65
17:45:03|28119.65
17:45:04|28119.65
17:45:05|28119.65
17:45:06|28119.65
17:45:07|28119.65
17:45:08|28120.04
17:45:09|28122.45
17:45:10|28122.44
17:45:11|28122.44
17:45:12|28122.44
17:45:13|28122.44
17:45:14|28122.44
17:45:15|28126.29
17:45:16|28126.29
17:45:18|28126.29
17:45:19|28126.29
17:45:20|28126.29
17:45:21|28126.29
17:45:22|28126.29
17:45:23|28126.29
17:45:23|28126.
17:45:25|28126.31
17:45:26|28126.31
17:45:27|28129.66
17:45:28|28132.57
17:45:30|28132.53
17:45:30|28132.53
17:45:31|28132.53
17:45:32|28132.53
17:45:33|28132.08
17:45:34|28132.08
17:45:35|28132.08
17:45:36|28132.08
17:45:37|28132.08
17:45:38|28132.08
17:45:39|28132.08
17:45:40|28132.08
17:45:41|28132.08
17:45:43|28132.08
17:45:43|28132.08
17:45:44|28134.48
17:45:46|28135.67
17:45:46|28135.67
17:45:48|28135.54
17:45:49|28132.94
17:45:50|28135.41
17:45:50|28135.78
17:45:52|28135.71
17:45:53|28135.71
17:45:53|28135.89
17:45:54|28135.89
17:45:56|28135.89
17:45:56|28135.89
17:45:57|28135.89
17:45:58|28135.89
17:45:59|28135.89
17:46:00|28135.89
17:46:01|28135.89
17:46:02|28135.89
17:46:04|28135.89
17:46:04|28135.89
17:46:06|28134.12
17:46:07|28134.12
17:46:07|28134.12
17:46:09|28134.12
17:46:09|28137.24
17:46:10|28137.24
17:46:12|28137.28
17:46:13|28138.16
17:46:13|28138.16
17:46:14|28136.19
17:46:15|28136.31
17:46:17|28136.31
17:46:18|28136.31
17:46:19|28136.31
17:46:20|28136.31
17:46:22|28136.31
17:46:23|28136.31
17:46:24|28136.31
17:46:25|28136.31
17:46:26|28138.21
17:46:26|28138.21
17:46:28|28138.21
17:46:29|28138.47
17:46:29|28138.47
17:46:30|28138.47
17:46:32|28138.47
17:46:33|28135.69
17:46:33|28135.69
17:46:35|28135.69
17:46:36|28135.69
17:46:37|28131.68
17:46:38|28131.23
17:46:39|28131.23
17:46:40|28124.78
17:46:41|28124.78
17:46:43|28124.78
17:46:43|28124.78
17:46:45|28124.78
17:46:45|28124.78
17:46:46|28124.78
17:46:47|28124.78
17:46:48|28121.83
17:46:49|28121.83
17:46:50|28121.83
17:46:51|28121.83
17:46:53|28121.47
17:46:54|28121.47
17:46:55|28124.68
17:46:55|28124.68
17:46:57|28121.45
17:46:57|28121.45
17:46:59|28121.45
17:46:59|28121.45
17:47:00|28121.45
17:47:01|28121.45
17:47:02|28121.45
17:47:03|28121.45
17:47:04|28121.45
17:47:06|28121.45
17:47:06|28121.46
17:47:08|28121.46
17:47:08|28121.46
17:47:09|28121.46
17:47:11|28121.46
17:47:11|28121.46
17:47:13|28121.46
17:47:14|28121.46
17:47:15|28121.46
17:47:16|28121.46
17:47:17|28121.46
17:47:18|28121.46
17:47:19|28121.46
17:47:20|28121.46
17:47:21|28121.46
17:47:22|28121.46
17:47:23|28121.46
17:47:25|28121.46
17:47:26|28121.46
17:47:27|28121.46
17:47:27|28121.46
17:47:29|28121.46
17:47:29|28122.14
17:47:30|28122.14
17:47:32|28124.01
17:47:33|28124.01
17:47:34|28124.01
17:47:35|28124.01
17:47:36|28122.51
17:47:37|28123.94
17:47:38|28123.94
17:47:39|28123.91
17:47:40|28123.91
17:47:41|28123.91
17:47:42|28123.91
17:47:43|28123.91
17:47:44|28123.91
17:47:45|28123.91
17:47:46|28123.91
17:47:47|28123.91
17:47:48|28123.21
17:47:49|28123.21
17:47:50|28123.21
17:47:51|28123.21
17:47:52|28123.21
17:47:53|28123.21
17:47:54|28123.21
17:47:55|28123.21
17:47:56|28123.92
17:47:57|28123.92
17:47:58|28123.92
17:47:59|28123.92
17:48:00|28123.92
17:48:01|28123.92
17:48:02|28123.92
17:48:03|28123.92
17:48:04|28123.92
17:48:05|28123.92
17:48:06|28123.99
17:48:07|28126.28
17:48:08|28126.28
17:48:09|28126.28
17:48:10|28130.08
17:48:11|28130.09
17:48:12|28130.09
17:48:13|28130.09
17:48:14|28130.09
17:48:15|28130.09
17:48:16|28130.09
17:48:17|28126.85
17:48:18|28125.88
17:48:19|28125.88
17:48:21|28125.88
17:48:21|28125.88
17:48:22|28125.88
17:48:24|28126.5
17:48:25|28126.5
17:48:26|28126.69
17:48:27|28127.81
17:48:27|28130.74
17:48:28|28130.74
17:48:30|28130.74
17:48:31|28130.74
17:48:33|28130.74
17:48:33|28129.31
17:48:34|28129.31
17:48:35|28129.31
17:48:36|28129.31
17:48:37|28129.31
17:48:38|28129.31
17:48:39|28129.31
17:48:40|28129.32
17:48:41|28124.91
17:48:42|28124.95
17:48:43|28124.95
17:48:44|28124.95
17:48:45|28124.95
17:48:46|28124.95
17:48:47|28124.95
17:48:48|28124.95
17:48:49|28125.09
17:48:50|28124.15
17:48:51|28124.15
17:48:52|28129.7
17:48:53|28129.7
17:48:54|28129.7
17:48:56|28129.7
17:48:57|28129.7
17:48:58|28129.7
17:48:59|28129.7
17:48:59|28131.5
17:49:01|28131.5
17:49:02|28131.5
17:49:03|28131.66
17:49:03|28131.66
17:49:05|28131.66
17:49:06|28130.73
17:49:07|28130.73
17:49:08|28130.73
17:49:09|28130.73
17:49:10|28132.57
17:49:12|28132.57
17:49:12|28132.57
17:49:13|28132.57
17:49:14|28132.32
17:49:15|28132.32
17:49:16|28141.14
17:49:17|28141.14
17:49:18|28140.47
17:49:19|28140.55
17:49:20|28140.55
17:49:21|28140.55
17:49:22|28140.55
17:49:23|28137.01
17:49:24|28139.31
17:49:25|28139.31
17:49:26|28139.31
17:49:27|28140.57
17:49:28|28140.57
17:49:29|28140.57
17:49:30|28143.29
17:49:31|28143.29
17:49:32|28143.26
17:49:33|28143.26
17:49:34|28143.26
17:49:35|28143.29
17:49:36|28143.29
17:49:37|28143.29
17:49:38|28141.71
17:49:40|28141.71
17:49:41|28141.71
17:49:42|28140.76
17:49:43|28140.76
17:49:44|28140.76
17:49:45|28140.76
17:49:46|28140.76
17:49:47|28140.76
17:49:48|28140.76
17:49:49|28140.76
17:49:50|28140.76
17:49:51|28140.76
17:49:52|28140.76
17:49:53|28139.45
17:49:54|28139.45
17:49:55|28139.45
17:49:56|28139.45
17:49:57|28134.66
17:49:58|28134.66
17:49:59|28134.66
17:50:00|28135.65
17:50:01|28135.65
17:50:02|28135.65
17:50:03|28135.65
17:50:04|28137.22
17:50:05|28137.22
17:50:06|28137.22
17:50:07|28139.17
17:50:08|28139.17
17:50:09|28139.17
17:50:10|28139.17
17:50:11|28145.03
17:50:12|28142.94
17:50:13|28142.94
17:50:14|28142.94
17:50:15|28142.94
17:50:16|28142.94
17:50:17|28142.94
17:50:18|28142.52
17:50:19|28142.52
17:50:20|28142.52
17:50:21|28142.52
17:50:22|28143.04
17:50:23|28143.04
17:50:24|28143.04
17:50:25|28143.04
17:50:26|28143.04
17:50:27|28143.04
17:50:29|28143.04
17:50:30|28143.04
17:50:31|28143.04
17:50:32|28143.04
17:50:33|28142.65
17:50:34|28142.65
17:50:35|28142.65
17:50:36|28142.65
17:50:37|28142.65
17:50:38|28142.65
17:50:39|28142.65
17:50:40|28142.65
17:50:41|28142.65
17:50:42|28142.65
17:50:43|28142.65
17:50:44|28138.24
17:50:45|28138.24
17:50:46|28136.26
17:50:47|28136.26
17:50:49|28136.26
17:50:49|28136.26
17:50:51|28136.26
17:50:52|28136.26
17:50:52|28136.26
17:50:54|28136.26
17:50:54|28136.26
17:50:55|28136.26
17:50:56|28136.26
17:50:58|28136.26
17:50:59|28136.26
17:51:00|28142.61
17:51:01|28142.61
17:51:02|28145.43
17:51:03|28145.43
17:51:04|28145.43
17:51:05|28145.43
17:51:06|28145.43
17:51:07|28146.57
17:51:08|28146.57
17:51:09|28146.57
17:51:10|28146.14
17:51:11|28146.14
17:51:12|28146.14
17:51:13|28146.14
17:51:13|28146.14
17:51:14|28146.14
17:51:16|28146.14
17:51:17|28146.14
17:51:18|28146.14
17:51:19|28146.14
17:51:19|28146.14
17:51:21|28146.14
17:51:22|28146.14
17:51:23|28146.15
17:51:24|28146.15
17:51:25|28146.15
17:51:26|28146.15
17:51:27|28143.58
17:51:28|28143.58
17:51:29|28144.34
17:51:30|28143.58
17:51:31|28143.58
17:51:32|28146.15
17:51:34|28146.15
17:51:34|28146.15
17:51:35|28146.15
17:51:36|28146.15
17:51:38|28146.15
17:51:38|28146.15
17:51:39|28146.15
17:51:40|28146.15
17:51:41|28146.67
17:51:42|28146.67
17:51:43|28146.66
17:51:44|28146.66
17:51:45|28146.66
17:51:46|28146.66
17:51:47|28146.66
17:51:48|28146.66
17:51:49|28146.66
17:51:50|28146.66
17:51:51|28146.66
17:51:52|28146.66
17:51:53|28146.66
17:51:54|28146.66
17:51:55|28146.66
17:51:56|28146.66
17:51:57|28146.66
17:51:58|28146.66
17:51:59|28146.66
17:52:00|28146.66
17:52:01|28146.66
17:52:02|28146.66
17:52:03|28146.66
17:52:04|28146.66
17:52:06|28146.66
17:52:06|28146.66
17:52:07|28146.66
17:52:08|28146.66
17:52:09|28146.66
17:52:10|28146.66
17:52:12|28146.66
17:52:13|28146.66
17:52:13|28146.66
17:52:15|28146.66
17:52:16|28145.1
17:52:17|28145.1
17:52:18|28145.1
17:52:18|28145.22
17:52:20|28145.22
17:52:20|28145.22
17:52:21|28145.22
17:52:22|28145.22
17:52:24|28145.52
17:52:25|28145.52
17:52:26|28145.52
17:52:27|28145.52
17:52:28|28145.52
17:52:29|28145.52
17:52:30|28145.52
17:52:31|28145.52
17:52:32|28145.52
17:52:33|28145.52
17:52:34|28145.52
17:52:35|28145.52
17:52:36|28145.52
17:52:37|28145.52
17:52:38|28145.09
17:52:39|28145.09
17:52:40|28145.09
17:52:41|28145.09
17:52:42|28145.09
17:52:43|28145.09
17:52:44|28145.09
17:52:45|28145.15
17:52:46|28145.2
17:52:47|28145.2
17:52:48|28145.2
17:52:49|28145.35
17:52:50|28145.35
17:52:51|28145.35
17:52:52|28145.35
17:52:53|28145.5
17:52:54|28145.5
17:52:55|28145.5
17:52:56|28145.5
17:52:57|28145.5
17:52:58|28145.5
17:52:59|28145.5
17:53:00|28145.5
17:53:01|28145.5
17:53:02|28145.5
17:53:03|28145.5
17:53:04|28145.5
17:53:05|28145.5
17:53:06|28146.14
17:53:07|28146.66
17:53:08|28146.22
17:53:09|28146.25
17:53:10|28146.25
17:53:11|28146.25
17:53:12|28146.25
17:53:13|28146.25
17:53:14|28146.25
17:53:16|28146.25
17:53:16|28146.25
17:53:17|28146.25
17:53:18|28146.25
17:53:19|28149.
17:53:20|28149.
17:53:21|28149.
17:53:22|28149.
17:53:23|28149.
17:53:25|28149.
17:53:26|28149.
17:53:27|28149.
17:53:28|28149.
17:53:30|28149.99
17:53:30|28149.99
17:53:31|28150.
17:53:32|28159.55
17:53:33|28159.55
17:53:34|28159.55
17:53:35|28159.55
17:53:36|28159.55
17:53:38|28156.49
17:53:38|28156.49
17:53:40|28156.49
17:53:40|28156.49
17:53:42|28157.28
17:53:42|28157.28
17:53:43|28157.28
17:53:45|28157.28
17:53:45|28157.28
17:53:46|28157.28
17:53:48|28157.28
17:53:49|28157.28
17:53:49|28157.28
17:53:51|28160.2
17:53:51|28160.2
17:53:53|28160.2
17:53:54|28160.2
17:53:55|28160.2
17:53:55|28160.2
17:53:56|28160.2
17:53:57|28160.2
17:53:58|28163.17
17:53:59|28163.17
17:54:01|28163.17
17:54:02|28163.17
17:54:03|28163.17
17:54:04|28157.69
17:54:04|28157.69
17:54:05|28157.69
17:54:07|28157.69
17:54:07|28157.69
17:54:09|28157.83
17:54:10|28157.83
17:54:11|28157.81
17:54:12|28158.23
17:54:13|28158.23
17:54:14|28158.23
17:54:15|28159.07
17:54:16|28159.07
17:54:17|28161.57
17:54:18|28161.57
17:54:19|28161.57
17:54:20|28163.57
17:54:21|28163.53
17:54:22|28163.53
17:54:23|28163.53
17:54:24|28163.53
17:54:25|28163.53
17:54:26|28168.95
17:54:27|28168.95
17:54:28|28168.95
17:54:29|28168.95
17:54:30|28168.95
17:54:31|28169.31
17:54:32|28169.31
17:54:33|28170.99
17:54:34|28170.99
17:54:35|28170.99
17:54:36|28170.99
17:54:37|28170.99
17:54:38|28170.99
17:54:39|28170.99
17:54:40|28170.99
17:54:42|28170.99
17:54:43|28171.23
17:54:43|28171.23
17:54:45|28171.26
17:54:46|28171.26
17:54:46|28171.26
17:54:48|28171.26
17:54:49|28168.77
17:54:50|28170.23
17:54:51|28170.23
17:54:51|28172.02
17:54:52|28172.02
17:54:54|28172.02
17:54:54|28165.75
17:54:55|28165.75
17:54:56|28165.75
17:54:58|28165.75
17:54:59|28165.75
17:55:00|28163.26
17:55:00|28163.26
17:55:02|28159.4
17:55:03|28159.4
17:55:04|28154.28
17:55:05|28155.76
17:55:06|28155.76
17:55:07|28155.76
17:55:08|28155.76
17:55:09|28155.76
17:55:10|28155.76
17:55:11|28155.76
17:55:12|28160.16
17:55:13|28159.82
17:55:14|28159.82
17:55:15|28159.82
17:55:17|28159.82
17:55:17|28159.82
17:55:18|28159.82
17:55:19|28159.82
17:55:20|28159.82
17:55:21|28160.14
17:55:22|28160.14
17:55:23|28160.14
17:55:24|28160.16
17:55:25|28160.16
17:55:26|28160.16
17:55:27|28160.16
17:55:28|28160.16
17:55:29|28160.16
17:55:30|28160.16
17:55:31|28160.16
17:55:32|28160.16
17:55:33|28160.16
17:55:34|28160.16
17:55:35|28160.16
17:55:36|28166.21
17:55:37|28166.21
17:55:38|28167.58
17:55:39|28167.59
17:55:40|28167.59
17:55:42|28172.45
17:55:43|28172.45
17:55:43|28172.45
17:55:44|28172.45
17:55:45|28172.45
17:55:46|28172.45
17:55:47|28176.12
17:55:48|28178.66
17:55:50|28178.66
17:55:50|28178.21
17:55:51|28178.21
17:55:53|28178.21
17:55:53|28178.21
17:55:54|28178.21
17:55:55|28178.21
17:55:56|28178.21
17:55:57|28178.21
17:55:59|28178.21
17:56:00|28178.21
17:56:00|28178.21
17:56:02|28178.21
17:56:03|28178.21
17:56:04|28178.21
17:56:05|28178.21
17:56:07|28178.21
17:56:07|28178.21
17:56:09|28179.99
17:56:09|28179.99
17:56:11|28179.99
17:56:12|28179.99
17:56:12|28179.99
17:56:14|28179.99
17:56:15|28179.27
17:56:15|28179.27
17:56:17|28179.27
17:56:18|28179.27
17:56:19|28179.27
17:56:20|28179.27
17:56:21|28179.27
17:56:22|28179.27
17:56:23|28179.26
17:56:25|28179.26
17:56:25|28179.26
17:56:27|28179.26
17:56:28|28179.26
17:56:29|28179.26
17:56:30|28179.26
17:56:32|28173.66
17:56:32|28173.66
17:56:33|28172.61
17:56:34|28172.61
17:56:35|28172.61
17:56:36|28173.5
17:56:37|28165.19
17:56:38|28173.88
17:56:39|28173.88
17:56:40|28173.89
17:56:41|28173.88
17:56:42|28175.56
17:56:44|28175.56
17:56:44|28175.56
17:56:45|28175.19
17:56:46|28175.19
17:56:47|28175.18
17:56:48|28175.19
17:56:49|28175.19
17:56:50|28175.19
17:56:51|28175.19
17:56:52|28175.19
17:56:53|28175.19
17:56:54|28175.19
17:56:55|28175.19
17:56:57|28175.19
17:56:57|28175.19
17:56:59|28175.19
17:56:59|28175.19
17:57:01|28175.19
17:57:02|28175.19
17:57:03|28169.5
17:57:03|28169.5
17:57:05|28169.5
17:57:05|28169.2
17:57:07|28169.2
17:57:08|28169.2
17:57:08|28169.2
17:57:09|28169.2
17:57:10|28169.2
17:57:11|28169.2
17:57:12|28169.2
17:57:14|28174.4
17:57:15|28176.99
17:57:16|28176.99
17:57:18|28177.28
17:57:18|28177.28
17:57:19|28178.85
17:57:20|28178.85
17:57:21|28178.85
17:57:23|28178.85
17:57:23|28178.85
17:57:25|28181.89
17:57:25|28184.94
17:57:27|28184.94
17:57:28|28184.94
17:57:29|28184.94
17:57:30|28184.94
17:57:31|28184.94
17:57:32|28180.07
17:57:33|28178.64
17:57:34|28173.53
17:57:36|28173.53
17:57:36|28173.53
17:57:37|28173.53
17:57:38|28173.53
17:57:39|28173.53
17:57:40|28173.53
17:57:41|28173.53
17:57:42|28173.53
17:57:43|28173.53
17:57:45|28173.53
17:57:46|28174.55
17:57:47|28174.55
17:57:47|28174.55
17:57:48|28180.17
17:57:50|28180.17
17:57:50|28180.17
17:57:51|28177.47
17:57:53|28177.47
17:57:54|28177.47
17:57:55|28177.47
17:57:56|28179.15
17:57:56|28179.99
17:57:57|28190.14
17:57:59|28190.14
17:58:00|28190.14
17:58:01|28190.14
17:58:01|28190.14
17:58:03|28190.14
17:58:04|28190.14
17:58:04|28190.14
17:58:06|28187.37
17:58:07|28187.66
17:58:08|28187.66
17:58:09|28187.66
17:58:10|28187.66
17:58:11|28187.66
17:58:12|28187.66
17:58:13|28187.66
17:58:14|28187.66
17:58:15|28190.35
17:58:16|28190.35
17:58:17|28190.35
17:58:18|28190.35
17:58:20|28187.76
17:58:21|28187.76
17:58:22|28187.53
17:58:23|28187.53
17:58:23|28187.53
17:58:24|28185.79
17:58:25|28185.79
17:58:27|28185.79
17:58:27|28185.79
17:58:28|28185.79
17:58:29|28185.79
17:58:31|28185.79
17:58:32|28185.79
17:58:32|28185.79
17:58:33|28185.79
17:58:34|28185.79
17:58:35|28185.79
17:58:37|28182.78
17:58:38|28184.11
17:58:38|28184.11
17:58:40|28184.11
17:58:41|28184.11
17:58:42|28184.11
17:58:43|28184.11
17:58:44|28184.11
17:58:46|28184.11
17:58:46|28184.12
17:58:47|28184.11
17:58:48|28138.17
17:58:49|28147.73
17:58:50|28143.71
17:58:51|28147.22
17:58:52|28146.05
17:58:53|28146.05
17:58:54|28146.05
17:58:55|28146.05
17:58:56|28146.05
17:58:57|28146.05
17:58:58|28146.05
17:58:59|28146.05
17:59:00|28146.05
17:59:01|28152.76
17:59:02|28152.76
17:59:04|28152.37
17:59:05|28152.37
17:59:06|28152.37
17:59:07|28148.51
17:59:08|28148.51
17:59:08|28148.51
17:59:10|28148.51
17:59:11|28148.51
17:59:12|28148.51
17:59:13|28137.32
17:59:14|28137.32
17:59:15|28134.77
17:59:16|28139.07
17:59:18|28139.26
17:59:18|28139.26
17:59:20|28139.26
17:59:21|28139.26
17:59:21|28139.26
17:59:22|28139.26
17:59:23|28139.26
17:59:25|28139.26
17:59:25|28139.26
17:59:27|28139.26
17:59:28|28139.26
17:59:29|28139.26
17:59:30|28139.26
17:59:32|28142.52
17:59:32|28142.52
17:59:33|28142.52
17:59:34|28142.52
17:59:36|28142.52
17:59:37|28140.12
17:59:38|28140.12
17:59:39|28150.16
17:59:40|28150.16
17:59:41|28150.16
17:59:42|28150.16
17:59:43|28150.16
17:59:44|28150.16
17:59:45|28150.16
17:59:46|28156.18
17:59:47|28156.19
17:59:48|28156.19
17:59:49|28156.19
17:59:50|28156.19
17:59:52|28155.
17:59:52|28155.
17:59:53|28158.99
17:59:54|28158.99
17:59:55|28158.99
17:59:56|28158.99
17:59:57|28158.99
17:59:58|28153.9
17:59:59|28153.9
18:00:00|28153.9
18:00:01|28153.9
18:00:03|28153.9
18:00:03|28154.32
18:00:04|28156.2
18:00:05|28156.2
18:00:06|28159.35
18:00:08|28159.35
18:00:08|28159.35
18:00:09|28159.38
18:00:10|28161.93
18:00:11|28161.93
18:00:13|28161.93
18:00:14|28161.93
18:00:14|28161.46
18:00:15|28161.46
18:00:16|28161.46
18:00:18|28161.46
18:00:19|28161.46
18:00:20|28161.46
18:00:21|28153.55
18:00:22|28153.85
18:00:24|28153.85
18:00:24|28148.23
18:00:25|28143.14
18:00:26|28143.96
18:00:27|28143.96
18:00:29|28143.96
18:00:29|28143.96
18:00:30|28143.96
18:00:31|28144.03
18:00:32|28144.03
18:00:33|28144.03
18:00:34|28144.03
18:00:35|28141.82
18:00:36|28142.11
18:00:37|28142.27
18:00:38|28142.27
18:00:39|28142.27
18:00:40|28142.27
18:00:41|28142.27
18:00:42|28142.27
18:00:43|28142.27
18:00:44|28142.27
18:00:46|28142.27
18:00:46|28142.27
18:00:47|28142.27
18:00:49|28142.27
18:00:50|28142.27
18:00:51|28142.27
18:00:52|28142.27
18:00:53|28142.27
18:00:55|28142.27
18:00:55|28142.27
18:00:57|28142.27
18:00:58|28142.27
18:00:58|28142.27
18:01:00|28142.27
18:01:01|28142.27
18:01:01|28142.27
18:01:03|28142.27
18:01:03|28142.27
18:01:04|28142.27
18:01:06|28142.27
18:01:07|28142.27
18:01:07|28142.27
18:01:09|28137.8
18:01:10|28142.26
18:01:11|28142.26
18:01:12|28142.26
18:01:14|28142.26
18:01:14|28142.26
18:01:15|28142.26
18:01:16|28142.27
18:01:17|28142.27
18:01:18|28142.27
18:01:19|28142.27
18:01:20|28150.09
18:01:22|28150.08
18:01:22|28150.08
18:01:23|28150.08
18:01:24|28151.08
18:01:25|28151.08
18:01:26|28151.08
18:01:27|28151.08
18:01:28|28151.08
18:01:29|28151.08
18:01:31|28151.08
18:01:32|28151.08
18:01:33|28151.08
18:01:34|28152.48
18:01:35|28152.48
18:01:36|28152.48
18:01:37|28152.48
18:01:38|28152.48
18:01:39|28152.48
18:01:40|28152.48
18:01:41|28153.74
18:01:42|28153.74
18:01:43|28153.74
18:01:44|28153.74
18:01:45|28153.74
18:01:46|28153.74
18:01:47|28153.73
18:01:48|28153.73
18:01:49|28153.73
18:01:51|28153.73
18:01:52|28156.83
18:01:53|28156.83
18:01:53|28158.03
18:01:55|28158.03
18:01:56|28158.03
18:01:57|28157.77
18:01:57|28157.77
18:01:59|28157.77
18:02:00|28157.77
18:02:01|28157.77
18:02:02|28157.77
18:02:02|28157.77
18:02:04|28157.77
18:02:05|28157.77
18:02:06|28157.77
18:02:07|28159.58
18:02:08|28159.58
18:02:10|28159.58
18:02:10|28159.58
18:02:11|28159.58
18:02:12|28159.58
18:02:13|28159.58
18:02:14|28159.58
18:02:15|28159.87
18:02:16|28159.87
18:02:17|28159.87
18:02:19|28159.87
18:02:19|28159.87
18:02:21|28159.87
18:02:21|28162.63
18:02:23|28162.63
18:02:24|28162.63
18:02:25|28162.83
18:02:26|28162.83
18:02:27|28163.02
18:02:28|28163.02
18:02:29|28163.02
18:02:30|28163.02
18:02:30|28163.02
18:02:32|28163.02
18:02:32|28163.31
18:02:33|28163.31
18:02:35|28163.31
18:02:36|28163.31
18:02:37|28163.31
18:02:38|28163.31
18:02:39|28163.31
18:02:40|28163.31
18:02:41|28163.31
18:02:42|28165.03
18:02:43|28164.93
18:02:44|28164.93
18:02:45|28164.93
18:02:46|28164.93
18:02:47|28164.08
18:02:48|28164.08
18:02:49|28164.08
18:02:50|28164.08
18:02:51|28164.08
18:02:52|28164.08
18:02:52|28164.08
18:02:53|28168.05
18:02:54|28168.05
18:02:56|28168.05
18:02:57|28168.05
18:02:57|28168.05
18:02:59|28168.05
18:03:00|28169.95
18:03:01|28169.95
18:03:02|28169.95
18:03:03|28169.95
18:03:04|28169.95
18:03:05|28169.95
18:03:06|28169.95
18:03:08|28169.95
18:03:09|28169.95
18:03:10|28169.95
18:03:12|28169.95
18:03:12|28169.95
18:03:14|28169.95
18:03:14|28169.95
18:03:16|28175.58
18:03:16|28175.58
18:03:18|28175.58
18:03:19|28175.58
18:03:20|28175.58
18:03:21|28175.58
18:03:22|28177.68
18:03:23|28177.68
18:03:24|28177.68
18:03:25|28177.68
18:03:26|28177.68
18:03:27|28177.68
18:03:27|28177.68
18:03:28|28177.68
18:03:30|28177.68
18:03:31|28177.68
18:03:32|28177.68
18:03:32|28177.68
18:03:34|28177.68
18:03:35|28177.68
18:03:36|28177.68
18:03:37|28177.68
18:03:38|28177.68
18:03:39|28177.68
18:03:40|28177.68
18:03:41|28177.8
18:03:42|28177.8
18:03:43|28177.8
18:03:44|28177.6
18:03:45|28177.6
18:03:46|28177.6
18:03:47|28177.6
18:03:48|28177.6
18:03:49|28177.6
18:03:50|28175.48
18:03:51|28175.48
18:03:52|28175.48
18:03:53|28175.48
18:03:54|28175.48
18:03:55|28173.03
18:03:56|28172.89
18:03:57|28172.89
18:03:58|28172.89
18:03:59|28172.88
18:04:00|28172.88
18:04:01|28174.35
18:04:02|28174.35
18:04:03|28174.35
18:04:04|28174.35
18:04:05|28174.35
18:04:06|28174.35
18:04:07|28175.49
18:04:09|28175.49
18:04:09|28175.49
18:04:11|28175.49
18:04:12|28175.49
18:04:12|28175.49
18:04:14|28175.49
18:04:15|28175.49
18:04:16|28175.49
18:04:18|28175.49
18:04:18|28175.49
18:04:19|28175.49
18:04:21|28177.79
18:04:21|28177.79
18:04:22|28177.79
18:04:23|28177.79
18:04:25|28175.19
18:04:26|28175.19
18:04:27|28175.19
18:04:28|28175.19
18:04:29|28175.19
18:04:30|28175.19
18:04:30|28175.19
18:04:32|28175.19
18:04:33|28175.19
18:04:34|28178.91
18:04:34|28186.13
18:04:36|28184.04
18:04:37|28184.04
18:04:38|28184.04
18:04:38|28184.04
18:04:39|28184.04
18:04:41|28175.19
18:04:42|28175.19
18:04:43|28172.91
18:04:43|28172.12
18:04:45|28173.41
18:04:45|28173.41
18:04:47|28173.41
18:04:47|28173.41
18:04:48|28173.41
18:04:50|28173.41
18:04:50|28181.95
18:04:52|28181.95
18:04:53|28181.95
18:04:54|28181.95
18:04:54|28181.95
18:04:55|28181.95
18:04:56|28181.95
18:04:57|28181.95
18:04:59|28181.95
18:04:59|28181.95
18:05:00|28181.95
18:05:01|28181.95
18:05:02|28181.95
18:05:03|28179.02
18:05:05|28177.79
18:05:06|28177.79
18:05:07|28177.79
18:05:07|28179.8
18:05:09|28179.8
18:05:10|28179.8
18:05:11|28179.8
18:05:12|28187.28
18:05:13|28187.28
18:05:14|28187.28
18:05:15|28187.28
18:05:16|28187.28
18:05:17|28187.28
18:05:18|28187.28
18:05:19|28187.28
18:05:20|28187.28
18:05:21|28187.28
18:05:22|28187.28
18:05:23|28187.28
18:05:24|28187.28
18:05:25|28187.28
18:05:26|28187.28
18:05:27|28187.28
18:05:28|28187.28
18:05:29|28187.28
18:05:30|28187.28
18:05:31|28187.28
18:05:32|28187.28
18:05:33|28187.28
18:05:34|28191.86
18:05:35|28191.86
18:05:36|28191.86
18:05:37|28191.86
18:05:38|28191.86
18:05:39|28191.86
18:05:40|28191.86
18:05:41|28200.97
18:05:42|28201.2
18:05:43|28201.2
18:05:44|28201.2
18:05:45|28201.2
18:05:46|28201.2
18:05:47|28201.2
18:05:48|28201.2
18:05:49|28201.2
18:05:50|28201.2
18:05:51|28201.2
18:05:52|28201.2
18:05:53|28201.2
18:05:54|28201.2
18:05:55|28201.2
18:05:56|28201.2
18:05:57|28201.2
18:05:58|28201.2
18:05:59|28201.2
18:06:00|28201.2
18:06:01|28201.2
18:06:02|28201.2
18:06:03|28201.2
18:06:04|28201.2
18:06:05|28201.2
18:06:06|28201.2
18:06:07|28201.2
18:06:08|28201.2
18:06:09|28201.2
18:06:10|28201.2
18:06:12|28201.2
18:06:13|28201.2
18:06:14|28201.2
18:06:15|28201.2
18:06:16|28201.2
18:06:17|28201.2
18:06:18|28201.2
18:06:19|28201.2
18:06:20|28201.2
18:06:21|28201.2
18:06:22|28201.2
18:06:23|28201.2
18:06:24|28201.2
18:06:25|28201.2
18:06:26|28201.2
18:06:27|28201.2
18:06:28|28201.2
18:06:29|28205.13
18:06:30|28205.13
18:06:31|28205.13
18:06:32|28205.13
18:06:33|28205.13
18:06:34|28205.13
18:06:35|28205.13
18:06:36|28205.13
18:06:37|28205.13
18:06:38|28205.13
18:06:39|28205.13
18:06:40|28205.81
18:06:41|28205.81
18:06:42|28205.81
18:06:43|28205.81
18:06:44|28205.81
18:06:46|28209.96
18:06:46|28209.96
18:06:48|28209.96
18:06:48|28209.96
18:06:50|28209.96
18:06:51|28209.96
18:06:51|28209.96
18:06:53|28209.96
18:06:53|28209.96
18:06:54|28209.96
18:06:55|28209.96
18:06:57|28212.2
18:06:58|28213.98
18:06:59|28213.98
18:07:00|28213.98
18:07:01|28213.98
18:07:02|28213.98
18:07:03|28213.98
18:07:04|28213.98
18:07:05|28213.98
18:07:06|28213.98
18:07:07|28206.9
18:07:08|28206.9
18:07:09|28206.9
18:07:10|28206.9
18:07:12|28206.9
18:07:12|28206.9
18:07:13|28206.9
18:07:15|28196.08
18:07:16|28192.69
18:07:17|28192.69
18:07:17|28185.19
18:07:19|28185.19
18:07:20|28181.74
18:07:21|28181.71
18:07:22|28181.71
18:07:22|28181.71
18:07:24|28181.71
18:07:25|28181.71
18:07:26|28181.71
18:07:27|28181.71
18:07:28|28181.71
18:07:29|28181.71
18:07:30|28181.71
18:07:31|28181.71
18:07:32|28181.71
18:07:33|28181.71
18:07:33|28181.71
18:07:35|28181.71
18:07:36|28181.71
18:07:37|28181.71
18:07:37|28181.7
18:07:38|28181.7
18:07:40|28181.7
18:07:41|28181.71
18:07:42|28181.71
18:07:43|28181.71
18:07:44|28184.05
18:07:45|28184.05
18:07:46|28184.05
18:07:47|28184.05
18:07:48|28184.05
18:07:49|28184.05
18:07:50|28182.68
18:07:51|28182.68
18:07:52|28182.68
18:07:53|28182.68
18:07:54|28182.68
18:07:55|28182.68
18:07:56|28182.73
18:07:57|28184.06
18:07:58|28184.06
18:07:59|28184.06
18:08:00|28184.06
18:08:01|28184.06
18:08:02|28184.06
18:08:03|28184.06
18:08:04|28184.06
18:08:05|28184.06
18:08:06|28186.01
18:08:07|28186.01
18:08:08|28186.01
18:08:09|28186.01
18:08:10|28186.01
18:08:11|28186.01
18:08:12|28186.01
18:08:13|28186.01
18:08:15|28186.01
18:08:16|28187.13
18:08:17|28187.13
18:08:18|28187.13
18:08:19|28187.13
18:08:20|28188.19
18:08:20|28188.19
18:08:21|28188.19
18:08:23|28188.19
18:08:24|28188.19
18:08:25|28188.19
18:08:26|28188.19
18:08:27|28188.19
18:08:28|28188.19
18:08:29|28188.19
18:08:30|28188.19
18:08:31|28197.73
18:08:31|28197.73
18:08:33|28200.
18:08:34|28200.
18:08:35|28199.99
18:08:36|28199.99
18:08:37|28199.99
18:08:38|28199.99
18:08:39|28200.
18:08:40|28200.
18:08:41|28200.
18:08:42|28200.
18:08:43|28200.
18:08:44|28200.
18:08:45|28200.
18:08:46|28200.
18:08:47|28200.
18:08:48|28200.
18:08:49|28200.
18:08:50|28200.
18:08:51|28200.
18:08:53|28200.
18:08:53|28205.16
18:08:54|28205.16
18:08:55|28205.16
18:08:56|28205.16
18:08:57|28205.17
18:08:58|28205.17
18:08:59|28205.17
18:09:00|28205.17
18:09:01|28205.17
18:09:02|28205.17
18:09:03|28205.17
18:09:04|28205.17
18:09:05|28205.17
18:09:06|28205.17
18:09:07|28205.17
18:09:08|28205.17
18:09:09|28205.17
18:09:10|28212.99
18:09:11|28212.99
18:09:13|28214.83
18:09:14|28214.83
18:09:15|28212.32
18:09:17|28212.32
18:09:17|28212.32
18:09:18|28206.32
18:09:20|28206.33
18:09:21|28206.33
18:09:21|28206.33
18:09:23|28206.33
18:09:24|28206.33
18:09:25|28206.33
18:09:26|28212.16
18:09:27|28212.16
18:09:28|28212.16
18:09:29|28212.16
18:09:30|28212.16
18:09:31|28209.34
18:09:32|28209.34
18:09:34|28209.34
18:09:34|28209.34
18:09:35|28209.34
18:09:36|28209.34
18:09:37|28209.34
18:09:38|28209.34
18:09:39|28209.34
18:09:40|28209.73
18:09:41|28209.73
18:09:42|28209.73
18:09:43|28209.73
18:09:44|28209.73
18:09:46|28209.6
18:09:46|28209.6
18:09:47|28209.6
18:09:48|28209.6
18:09:50|28209.6
18:09:51|28209.6
18:09:51|28211.69
18:09:52|28211.69
18:09:54|28211.69
18:09:54|28211.69
18:09:56|28208.25
18:09:56|28205.36
18:09:57|28205.36
18:09:58|28205.36
18:09:59|28205.36
18:10:01|28199.13
18:10:02|28199.13
18:10:03|28199.13
18:10:04|28199.53
18:10:04|28199.33
18:10:06|28199.33
18:10:07|28199.33
18:10:08|28199.33
18:10:09|28199.33
18:10:10|28199.33
18:10:11|28199.33
18:10:12|28199.33
18:10:13|28199.33
18:10:14|28199.33
18:10:15|28199.33
18:10:16|28201.58
18:10:17|28201.58
18:10:18|28201.58
18:10:20|28201.58
18:10:20|28201.58
18:10:21|28201.66
18:10:22|28201.66
18:10:24|28201.65
18:10:25|28201.89
18:10:26|28201.89
18:10:26|28201.89
18:10:28|28201.89
18:10:29|28201.89
18:10:30|28202.09
18:10:30|28202.09
18:10:32|28202.09
18:10:33|28202.09
18:10:34|28202.09
18:10:35|28203.03
18:10:36|28203.03
18:10:37|28202.09
18:10:38|28202.09
18:10:39|28202.09
18:10:40|28202.09
18:10:41|28202.09
18:10:42|28202.09
18:10:43|28202.21
18:10:44|28202.21
18:10:45|28202.21
18:10:47|28202.21
18:10:48|28202.21
18:10:48|28202.21
18:10:50|28205.16
18:10:51|28205.16
18:10:52|28205.16
18:10:53|28205.16
18:10:54|28205.16
18:10:55|28205.16
18:10:56|28205.16
18:10:57|28205.16
18:10:58|28203.89
18:10:59|28205.21
18:11:00|28203.93
18:11:01|28203.93
18:11:02|28203.93
18:11:04|28203.93
18:11:05|28203.93
18:11:06|28203.93
18:11:07|28203.93
18:11:07|28203.93
18:11:09|28203.93
18:11:11|28203.93
18:11:12|28203.93
18:11:13|28203.93
18:11:13|28203.93
18:11:15|28205.1
18:11:16|28206.61
18:11:16|28206.61
18:11:18|28206.61
18:11:18|28206.61
18:11:19|28206.61
18:11:21|28206.61
18:11:22|28206.61
18:11:23|28205.89
18:11:24|28205.89
18:11:26|28203.88
18:11:26|28203.88
18:11:27|28203.88
18:11:28|28204.59
18:11:29|28204.59
18:11:31|28204.59
18:11:31|28204.44
18:11:32|28204.44
18:11:33|28204.44
18:11:34|28204.44
18:11:35|28204.44
18:11:36|28204.39
18:11:38|28204.39
18:11:38|28204.39
18:11:40|28204.39
18:11:40|28204.39
18:11:42|28204.1
18:11:43|28204.1
18:11:44|28203.17
18:11:45|28203.22
18:11:47|28203.22
18:11:48|28203.33
18:11:49|28203.33
18:11:50|28203.33
18:11:51|28203.33
18:11:52|28203.33
18:11:53|28204.01
18:11:54|28204.01
18:11:55|28204.19
18:11:56|28204.21
18:11:58|28204.21
18:11:58|28204.21
18:11:59|28203.76
18:12:00|28203.76
18:12:01|28203.76
18:12:02|28203.76
18:12:04|28203.92
18:12:05|28203.92
18:12:06|28203.92
18:12:06|28203.92
18:12:08|28203.92
18:12:09|28203.92
18:12:09|28203.92
18:12:11|28203.92
18:12:12|28203.92
18:12:13|28210.37
18:12:14|28210.37
18:12:15|28210.37
18:12:16|28210.37
18:12:17|28210.37
18:12:19|28210.37
18:12:19|28206.71
18:12:20|28206.71
18:12:21|28206.71
18:12:22|28206.71
18:12:24|28206.71
18:12:25|28206.71
18:12:25|28202.99
18:12:26|28205.57
18:12:27|28205.57
18:12:29|28205.57
18:12:29|28205.57
18:12:30|28205.57
18:12:31|28215.16
18:12:32|28215.16
18:12:33|28219.79
18:12:35|28219.79
18:12:36|28219.2
18:12:37|28219.2
18:12:38|28219.2
18:12:39|28219.2
18:12:40|28219.2
18:12:41|28219.2
18:12:42|28219.2
18:12:43|28219.2
18:12:44|28215.78
18:12:46|28215.12
18:12:46|28215.12
18:12:48|28215.12
18:12:49|28215.12
18:12:49|28215.12
18:12:50|28215.12
18:12:52|28215.27
18:12:52|28218.12
18:12:53|28218.12
18:12:54|28218.12
18:12:56|28218.12
18:12:56|28218.12
18:12:58|28218.12
18:12:59|28218.03
18:13:00|28218.03
18:13:01|28218.03
18:13:03|28218.03
18:13:04|28216.52
18:13:04|28216.52
18:13:06|28216.52
18:13:07|28216.52
18:13:08|28216.52
18:13:09|28216.52
18:13:10|28216.52
18:13:12|28221.11
18:13:12|28222.24
18:13:13|28222.24
18:13:14|28219.15
18:13:15|28219.22
18:13:16|28219.22
18:13:17|28221.75
18:13:18|28221.75
18:13:19|28221.56
18:13:20|28221.64
18:13:21|28221.64
18:13:22|28218.77
18:13:23|28218.77
18:13:24|28218.77
18:13:25|28215.68
18:13:26|28213.71
18:13:27|28213.71
18:13:28|28213.71
18:13:29|28213.71
18:13:30|28213.71
18:13:31|28213.71
18:13:32|28216.6
18:13:33|28216.6
18:13:34|28216.6
18:13:35|28213.71
18:13:36|28213.71
18:13:38|28215.28
18:13:38|28216.26
18:13:40|28216.24
18:13:40|28216.24
18:13:42|28216.24
18:13:42|28216.24
18:13:43|28216.24
18:13:45|28216.24
18:13:46|28216.24
18:13:46|28216.24
18:13:48|28216.24
18:13:49|28216.24
18:13:50|28215.76
18:13:51|28215.76
18:13:53|28215.76
18:13:53|28215.76
18:13:55|28215.76
18:13:56|28215.76
18:13:56|28215.76
18:13:58|28215.76
18:13:59|28215.76
18:13:59|28215.76
18:14:01|28215.76
18:14:02|28215.76
18:14:02|28215.76
18:14:04|28215.76
18:14:05|28216.16
18:14:06|28216.75
18:14:07|28216.75
18:14:08|28216.75
18:14:09|28216.75
18:14:09|28216.75
18:14:10|28216.75
18:14:11|28216.76
18:14:12|28216.76
18:14:14|28216.76
18:14:15|28216.76
18:14:16|28216.76
18:14:17|28220.19
18:14:18|28220.19
18:14:18|28220.09
18:14:20|28220.09
18:14:21|28219.97
18:14:22|28219.97
18:14:22|28219.86
18:14:24|28219.86
18:14:25|28219.86
18:14:26|28219.86
18:14:27|28219.86
18:14:28|28219.86
18:14:29|28219.86
18:14:31|28218.94
18:14:31|28218.94
18:14:32|28218.96
18:14:34|28218.94
18:14:35|28218.94
18:14:35|28218.94
18:14:37|28220.26
18:14:38|28226.88
18:14:38|28236.6
18:14:39|28236.6
18:14:41|28230.95
18:14:42|28230.95
18:14:42|28230.95
18:14:43|28230.95
18:14:44|28230.94
18:14:45|28230.94
18:14:46|28231.
18:14:47|28228.62
18:14:49|28228.62
18:14:49|28228.62
18:14:50|28228.62
18:14:52|28228.62
18:14:53|28230.54
18:14:54|28230.54
18:14:55|28232.72
18:14:56|28232.84
18:14:57|28232.84
18:14:58|28232.84
18:14:59|28232.84
18:15:00|28232.84
18:15:01|28232.84
18:15:02|28232.84
18:15:03|28232.84
18:15:04|28231.73
18:15:05|28231.73
18:15:06|28240.16
18:15:07|28243.58
18:15:09|28243.58
18:15:09|28243.58
18:15:10|28243.58
18:15:11|28243.58
18:15:12|28243.58
18:15:13|28243.58
18:15:14|28243.58
18:15:15|28243.53
18:15:16|28243.53
18:15:17|28243.42
18:15:18|28242.58
18:15:19|28243.58
18:15:20|28243.24
18:15:21|28243.24
18:15:22|28243.24
18:15:23|28240.86
18:15:24|28240.86
18:15:25|28240.86
18:15:26|28239.71
18:15:27|28239.71
18:15:28|28239.71
18:15:29|28239.71
18:15:31|28248.27
18:15:31|28248.27
18:15:32|28249.98
18:15:34|28249.97
18:15:35|28249.03
18:15:35|28252.92
18:15:37|28251.11
18:15:37|28251.11
18:15:38|28253.38
18:15:40|28256.57
18:15:42|28256.57
18:15:42|28256.57
18:15:43|28256.57
18:15:44|28256.57
18:15:45|28256.57
18:15:47|28256.57
18:15:48|28250.97
18:15:50|28250.97
18:15:50|28250.97
18:15:52|28250.97
18:15:53|28250.97
18:15:53|28250.97
18:15:54|28250.97
18:15:55|28250.97
18:15:57|28250.97
18:15:57|28250.97
18:15:59|28250.97
18:16:00|28250.97
18:16:01|28242.59
18:16:02|28245.64
18:16:03|28245.64
18:16:04|28245.64
18:16:05|28245.64
18:16:06|28245.64
18:16:07|28245.64
18:16:08|28245.64
18:16:09|28245.64
18:16:10|28245.64
18:16:12|28248.91
18:16:12|28248.91
18:16:13|28250.83
18:16:14|28250.83
18:16:15|28245.57
18:16:16|28245.57
18:16:17|28245.57
18:16:18|28245.57
18:16:19|28245.57
18:16:21|28246.33
18:16:21|28246.33
18:16:23|28246.33
18:16:23|28246.33
18:16:25|28246.33
18:16:26|28246.33
18:16:27|28246.33
18:16:28|28246.33
18:16:28|28246.33
18:16:30|28246.33
18:16:31|28246.33
18:16:32|28246.33
18:16:33|28246.33
18:16:34|28246.33
18:16:35|28246.33
18:16:36|28246.33
18:16:37|28246.33
18:16:38|28250.53
18:16:39|28250.53
18:16:40|28248.58
18:16:42|28248.58
18:16:43|28248.58
18:16:43|28248.58
18:16:44|28249.39
18:16:46|28249.39
18:16:46|28249.39
18:16:47|28249.39
18:16:49|28249.39
18:16:49|28249.39
18:16:51|28249.39
18:16:52|28249.39
18:16:52|28249.39
18:16:54|28249.39
18:16:55|28249.39
18:16:56|28249.39
18:16:57|28242.28
18:16:58|28242.28
18:16:59|28242.28
18:17:01|28242.28
18:17:01|28242.28
18:17:03|28242.28
18:17:04|28242.28
18:17:05|28242.28
18:17:06|28242.28
18:17:07|28242.28
18:17:08|28242.28
18:17:08|28240.4
18:17:10|28240.4
18:17:11|28240.4
18:17:12|28234.37
18:17:12|28234.37
18:17:14|28234.37
18:17:15|28234.37
18:17:17|28227.87
18:17:17|28227.87
18:17:18|28227.87
18:17:19|28227.87
18:17:21|28227.87
18:17:21|28225.65
18:17:22|28225.65
18:17:23|28225.65
18:17:24|28225.65
18:17:25|28225.65
18:17:27|28225.65
18:17:28|28225.65
18:17:29|28225.65
18:17:30|28225.65
18:17:31|28225.65
18:17:31|28222.35
18:17:32|28222.35
18:17:34|28222.35
18:17:34|28222.35
18:17:35|28222.35
18:17:36|28222.35
18:17:37|28222.35
18:17:38|28222.35
18:17:39|28222.35
18:17:40|28222.35
18:17:41|28222.35
18:17:43|28221.42
18:17:44|28221.42
18:17:45|28221.42
18:17:46|28221.42
18:17:47|28220.87
18:17:48|28219.7
18:17:49|28220.27
18:17:50|28220.27
18:17:51|28220.27
18:17:52|28222.83
18:17:53|28222.83
18:17:55|28222.83
18:17:55|28222.83
18:17:56|28222.83
18:17:57|28218.21
18:17:58|28218.21
18:17:59|28218.21
18:18:00|28218.21
18:18:01|28218.21
18:18:02|28218.21
18:18:03|28216.89
18:18:04|28216.89
18:18:06|28216.89
18:18:07|28216.89
18:18:08|28216.89
18:18:08|28216.89
18:18:10|28216.65
18:18:11|28216.65
18:18:12|28216.65
18:18:12|28214.13
18:18:14|28214.13
18:18:15|28214.13
18:18:15|28214.13
18:18:17|28214.13
18:18:18|28214.15
18:18:19|28214.15
18:18:20|28214.15
18:18:21|28214.15
18:18:22|28214.15
18:18:23|28214.15
18:18:24|28214.15
18:18:25|28216.55
18:18:26|28216.55
18:18:27|28216.55
18:18:28|28216.55
18:18:29|28216.55
18:18:30|28216.55
18:18:31|28216.55
18:18:32|28212.17
18:18:33|28212.17
18:18:34|28214.41
18:18:35|28214.41
18:18:36|28214.41
18:18:37|28214.41
18:18:39|28214.41
18:18:40|28214.41
18:18:41|28212.17
18:18:42|28212.17
18:18:42|28212.17
18:18:44|28212.34
18:18:45|28212.34
18:18:45|28212.34
18:18:47|28212.4
18:18:48|28212.4
18:18:48|28212.4
18:18:49|28212.6
18:18:51|28212.6
18:18:52|28212.6
18:18:53|28212.66
18:18:54|28212.66
18:18:55|28212.66
18:18:56|28212.66
18:18:57|28212.66
18:18:58|28212.66
18:18:59|28212.66
18:19:00|28212.66
18:19:02|28212.66
18:19:03|28213.3
18:19:04|28213.35
18:19:05|28213.35
18:19:06|28213.35
18:19:07|28213.35
18:19:08|28213.35
18:19:10|28214.31
18:19:11|28214.31
18:19:12|28214.44
18:19:12|28214.44
18:19:13|28214.44
18:19:15|28214.52
18:19:16|28214.52
18:19:17|28214.52
18:19:18|28217.44
18:19:19|28217.44
18:19:20|28217.44
18:19:21|28214.67
18:19:22|28214.67
18:19:23|28214.67
18:19:24|28217.45
18:19:25|28217.45
18:19:26|28217.45
18:19:27|28217.45
18:19:28|28217.45
18:19:29|28217.45
18:19:30|28217.45
18:19:31|28217.45
18:19:32|28217.45
18:19:33|28217.45
18:19:34|28215.15
18:19:35|28215.15
18:19:36|28215.15
18:19:37|28215.15
18:19:38|28219.42
18:19:39|28222.59
18:19:40|28222.59
18:19:41|28222.59
18:19:42|28225.18
18:19:43|28225.18
18:19:44|28225.18
18:19:45|28225.18
18:19:46|28225.18
18:19:47|28225.18
18:19:48|28222.58
18:19:49|28222.58
18:19:50|28222.58
18:19:51|28222.58
18:19:52|28220.39
18:19:54|28220.39
18:19:54|28220.39
18:19:55|28220.39
18:19:57|28220.39
18:19:57|28220.39
18:19:59|28220.82
18:20:00|28220.82
18:20:01|28220.82
18:20:01|28220.82
18:20:03|28220.82
18:20:03|28222.58
18:20:05|28222.58
18:20:06|28218.69
18:20:07|28218.69
18:20:08|28218.69
18:20:09|28218.69
18:20:09|28216.98
18:20:11|28216.98
18:20:11|28216.98
18:20:13|28216.98
18:20:13|28216.98
18:20:14|28218.13
18:20:16|28218.13
18:20:17|28214.68
18:20:17|28214.68
18:20:19|28214.68
18:20:20|28214.68
18:20:21|28214.68
18:20:22|28214.68
18:20:23|28214.68
18:20:24|28214.68
18:20:25|28212.25
18:20:26|28212.25
18:20:27|28212.68
18:20:28|28212.68
18:20:29|28212.74
18:20:30|28214.85
18:20:31|28214.85
18:20:32|28214.85
18:20:33|28214.85
18:20:34|28214.85
18:20:35|28214.85
18:20:36|28214.85
18:20:37|28212.16
18:20:38|28212.16
18:20:39|28212.16
18:20:40|28212.16
18:20:41|28212.16
18:20:42|28212.16
18:20:43|28212.75
18:20:44|28212.75
18:20:45|28220.09
18:20:46|28220.09
18:20:47|28220.09
18:20:48|28220.09
18:20:49|28220.09
18:20:50|28220.09
18:20:51|28222.54
18:20:53|28222.54
18:20:53|28222.54
18:20:54|28222.54
18:20:55|28233.85
18:20:56|28228.11
18:20:57|28228.11
18:20:58|28228.11
18:20:59|28231.69
18:21:00|28228.81
18:21:01|28226.41
18:21:02|28226.41
18:21:03|28227.9
18:21:04|28227.9
18:21:06|28227.92
18:21:07|28227.92
18:21:08|28227.92
18:21:08|28227.92
18:21:10|28227.92
18:21:11|28227.92
18:21:12|28227.92
18:21:12|28227.92
18:21:14|28227.92
18:21:15|28227.92
18:21:16|28227.92
18:21:17|28227.92
18:21:18|28233.56
18:21:19|28233.56
18:21:20|28233.56
18:21:21|28233.56
18:21:22|28233.56
18:21:23|28233.56
18:21:24|28233.27
18:21:25|28233.27
18:21:26|28232.2
18:21:27|28232.2
18:21:28|28232.2
18:21:29|28232.2
18:21:31|28232.2
18:21:31|28232.2
18:21:32|28232.2
18:21:33|28232.57
18:21:34|28232.57
18:21:35|28232.57
18:21:36|28232.57
18:21:38|28232.57
18:21:39|28232.57
18:21:40|28232.57
18:21:41|28232.57
18:21:42|28232.57
18:21:43|28232.57
18:21:44|28236.73
18:21:45|28236.73
18:21:46|28236.73
18:21:48|28236.73
18:21:48|28236.73
18:21:49|28233.62
18:21:50|28233.62
18:21:51|28233.62
18:21:52|28233.62
18:21:53|28236.32
18:21:54|28236.32
18:21:55|28236.32
18:21:56|28236.32
18:21:58|28236.32
18:21:58|28236.32
18:22:00|28236.32
18:22:00|28236.32
18:22:01|28236.32
18:22:02|28236.25
18:22:04|28236.25
18:22:05|28236.25
18:22:06|28240.55
18:22:07|28240.55
18:22:08|28240.48
18:22:09|28240.48
18:22:10|28240.48
18:22:11|28240.48
18:22:12|28240.48
18:22:13|28240.48
18:22:14|28240.48
18:22:15|28240.57
18:22:16|28240.57
18:22:17|28240.57
18:22:18|28240.57
18:22:19|28240.57
18:22:20|28240.56
18:22:21|28240.56
18:22:22|28240.56
18:22:23|28240.56
18:22:24|28240.56
18:22:25|28241.99
18:22:26|28241.99
18:22:27|28241.99
18:22:28|28241.99
18:22:29|28241.99
18:22:30|28241.99
18:22:31|28241.99
18:22:32|28241.99
18:22:33|28241.99
18:22:34|28241.99
18:22:36|28241.99
18:22:36|28241.99
18:22:38|28241.99
18:22:39|28241.99
18:22:40|28241.99
18:22:41|28241.99
18:22:42|28241.99
18:22:43|28241.99
18:22:44|28241.99
18:22:45|28241.99
18:22:46|28241.99
18:22:47|28241.99
18:22:48|28241.99
18:22:49|28241.99
18:22:50|28241.99
18:22:51|28241.99
18:22:52|28241.99
18:22:53|28243.17
18:22:54|28246.78
18:22:55|28246.78
18:22:57|28245.36
18:22:57|28245.52
18:22:59|28245.57
18:23:00|28245.57
18:23:01|28245.57
18:23:01|28245.51
18:23:02|28245.51
18:23:03|28245.51
18:23:05|28245.51
18:23:06|28245.51
18:23:07|28245.51
18:23:08|28245.51
18:23:09|28245.51
18:23:10|28245.51
18:23:11|28251.23
18:23:12|28251.23
18:23:12|28251.57
18:23:13|28251.57
18:23:15|28251.57
18:23:16|28251.9
18:23:17|28251.9
18:23:17|28251.5
18:23:19|28251.56
18:23:20|28249.48
18:23:20|28249.48
18:23:21|28249.48
18:23:23|28249.48
18:23:24|28245.26
18:23:25|28245.26
18:23:26|28245.26
18:23:27|28245.26
18:23:28|28245.26
18:23:29|28245.26
18:23:30|28245.27
18:23:31|28245.27
18:23:32|28245.27
18:23:33|28245.27
18:23:34|28245.27
18:23:35|28245.27
18:23:36|28245.27
18:23:37|28245.27
18:23:38|28245.27
18:23:39|28245.27
18:23:40|28245.27
18:23:41|28250.9
18:23:42|28250.9
18:23:43|28251.15
18:23:44|28251.15
18:23:45|28251.15
18:23:46|28251.15
18:23:47|28249.83
18:23:48|28249.83
18:23:49|28249.83
18:23:50|28249.83
18:23:51|28249.83
18:23:52|28249.83
18:23:53|28249.83
18:23:54|28249.84
18:23:55|28249.84
18:23:56|28249.83
18:23:57|28249.98
18:23:58|28252.8
18:23:59|28252.8
18:24:00|28252.8
18:24:01|28252.8
18:24:02|28256.82
18:24:03|28256.82
18:24:04|28256.82
18:24:05|28256.82
18:24:06|28256.82
18:24:07|28250.9
18:24:09|28250.9
18:24:10|28250.9
18:24:11|28250.9
18:24:12|28250.9
18:24:12|28250.9
18:24:14|28250.9
18:24:14|28250.9
18:24:15|28249.57
18:24:16|28249.57
18:24:18|28249.57
18:24:19|28249.57
18:24:20|28249.57
18:24:21|28249.57
18:24:22|28248.98
18:24:22|28248.98
18:24:24|28246.29
18:24:25|28246.29
18:24:25|28246.29
18:24:26|28246.29
18:24:28|28246.29
18:24:28|28246.29
18:24:29|28246.3
18:24:31|28246.3
18:24:31|28246.3
18:24:32|28246.3
18:24:33|28245.7
18:24:34|28245.7
18:24:35|28245.7
18:24:36|28243.43
18:24:37|28243.43
18:24:39|28243.42
18:24:40|28243.43
18:24:40|28243.43
18:24:41|28243.43
18:24:42|28243.43
18:24:43|28243.43
18:24:44|28243.43
18:24:45|28243.43
18:24:47|28243.43
18:24:47|28242.71
18:24:48|28241.26
18:24:50|28241.26
18:24:51|28241.26
18:24:51|28241.26
18:24:52|28241.26
18:24:54|28241.25
18:24:54|28241.25
18:24:56|28241.25
18:24:57|28241.25
18:24:57|28241.25
18:24:58|28238.84
18:25:00|28238.84
18:25:01|28238.84
18:25:02|28238.84
18:25:03|28236.06
18:25:04|28236.06
18:25:06|28236.19
18:25:06|28236.19
18:25:07|28236.19
18:25:09|28233.75
18:25:09|28233.74
18:25:11|28233.74
18:25:12|28233.74
18:25:12|28233.74
18:25:13|28233.74
18:25:14|28233.74
18:25:15|28233.74
18:25:17|28233.74
18:25:18|28233.74
18:25:19|28233.74
18:25:20|28233.74
18:25:21|28233.74
18:25:21|28233.74
18:25:23|28233.74
18:25:24|28233.74
18:25:26|28244.26
18:25:26|28244.26
18:25:28|28244.26
18:25:29|28244.26
18:25:29|28244.26
18:25:31|28252.67
18:25:32|28252.67
18:25:33|28252.67
18:25:34|28254.15
18:25:35|28252.43
18:25:36|28252.43
18:25:37|28252.43
18:25:38|28252.43
18:25:39|28251.23
18:25:40|28251.23
18:25:41|28251.23
18:25:42|28251.23
18:25:44|28250.33
18:25:44|28250.33
18:25:45|28250.33
18:25:47|28250.33
18:25:48|28250.33
18:25:48|28251.11
18:25:50|28251.11
18:25:51|28251.11
18:25:51|28250.29
18:25:52|28250.29
18:25:53|28250.29
18:25:54|28249.29
18:25:56|28249.29
18:25:57|28249.29
18:25:58|28247.24
18:25:59|28246.38
18:26:00|28246.38
18:26:02|28246.38
18:26:03|28246.38
18:26:04|28246.4
18:26:05|28246.4
18:26:06|28246.4
18:26:07|28246.4
18:26:08|28247.23
18:26:09|28247.23
18:26:10|28247.22
18:26:11|28247.22
18:26:12|28242.04
18:26:13|28242.04
18:26:14|28242.04
18:26:15|28242.04
18:26:16|28242.04
18:26:17|28242.04
18:26:18|28242.04
18:26:19|28242.04
18:26:20|28242.04
18:26:21|28242.04
18:26:22|28238.64
18:26:23|28238.64
18:26:24|28237.9
18:26:25|28237.9
18:26:26|28237.9
18:26:27|28237.9
18:26:28|28237.98
18:26:29|28237.98
18:26:30|28237.98
18:26:31|28237.98
18:26:32|28237.98
18:26:33|28237.52
18:26:34|28237.52
18:26:36|28237.52
18:26:36|28236.83
18:26:38|28236.83
18:26:39|28236.83
18:26:40|28236.83
18:26:40|28236.83
18:26:41|28236.83
18:26:42|28236.83
18:26:43|28236.83
18:26:45|28245.07
18:26:46|28245.07
18:26:47|28245.07
18:26:47|28245.07
18:26:48|28248.38
18:26:50|28248.38
18:26:50|28245.74
18:26:52|28245.74
18:26:52|28245.74
18:26:54|28245.74
18:26:54|28245.74
18:26:56|28245.71
18:26:56|28245.71
18:26:57|28245.71
18:26:58|28245.71
18:26:59|28245.71
18:27:01|28245.71
18:27:02|28245.71
18:27:03|28245.71
18:27:03|28245.71
18:27:05|28243.42
18:27:07|28244.42
18:27:07|28244.42
18:27:08|28244.42
18:27:09|28244.42
18:27:10|28244.42
18:27:12|28244.42
18:27:12|28242.15
18:27:13|28242.15
18:27:14|28244.98
18:27:16|28244.98
18:27:17|28244.98
18:27:18|28243.78
18:27:19|28243.78
18:27:20|28240.9
18:27:20|28240.9
18:27:22|28240.9
18:27:23|28240.9
18:27:24|28240.9
18:27:25|28244.08
18:27:27|28241.29
18:27:27|28241.29
18:27:28|28241.29
18:27:29|28241.29
18:27:30|28241.29
18:27:31|28241.29
18:27:32|28241.29
18:27:34|28241.29
18:27:35|28241.29
18:27:36|28241.29
18:27:37|28241.29
18:27:38|28241.44
18:27:39|28241.44
18:27:40|28241.44
18:27:42|28242.37
18:27:42|28242.43
18:27:43|28242.43
18:27:44|28242.43
18:27:45|28242.43
18:27:47|28242.43
18:27:47|28242.43
18:27:49|28242.43
18:27:49|28241.89
18:27:50|28241.89
18:27:52|28241.89
18:27:52|28241.89
18:27:54|28241.89
18:27:55|28241.89
18:27:55|28242.39
18:27:56|28242.39
18:27:58|28242.67
18:27:59|28242.67
18:27:59|28242.69
18:28:01|28242.68
18:28:02|28240.93
18:28:02|28241.03
18:28:04|28241.11
18:28:05|28237.71
18:28:06|28237.53
18:28:06|28237.53
18:28:08|28237.53
18:28:09|28237.53
18:28:10|28237.53
18:28:12|28237.53
18:28:13|28237.53
18:28:13|28237.53
18:28:15|28237.53
18:28:15|28239.21
18:28:16|28239.21
18:28:17|28239.21
18:28:19|28239.21
18:28:19|28239.2
18:28:20|28239.2
18:28:22|28239.2
18:28:23|28237.39
18:28:23|28237.8
18:28:24|28237.8
18:28:26|28237.8
18:28:26|28237.8
18:28:28|28237.8
18:28:28|28237.8
18:28:30|28236.04
18:28:30|28236.04
18:28:32|28236.04
18:28:32|28236.04
18:28:34|28236.24
18:28:34|28236.24
18:28:36|28236.94
18:28:37|28236.94
18:28:39|28236.94
18:28:40|28236.94
18:28:41|28236.94
18:28:42|28236.94
18:28:43|28236.94
18:28:44|28237.53
18:28:46|28237.53
18:28:46|28237.53
18:28:47|28237.53
18:28:48|28237.53
18:28:49|28237.53
18:28:50|28237.53
18:28:51|28239.26
18:28:52|28239.26
18:28:53|28239.26
18:28:54|28239.26
18:28:55|28239.26
18:28:56|28239.26
18:28:57|28239.26
18:28:58|28237.53
18:28:59|28237.53
18:29:00|28237.53
18:29:01|28237.53
18:29:03|28237.53
18:29:04|28237.53
18:29:05|28237.53
18:29:06|28237.53
18:29:07|28239.51
18:29:08|28239.51
18:29:08|28239.51
18:29:10|28239.46
18:29:10|28239.46
18:29:12|28239.46
18:29:12|28239.46
18:29:14|28239.47
18:29:15|28239.42
18:29:15|28239.84
18:29:17|28239.84
18:29:18|28239.84
18:29:18|28239.59
18:29:20|28239.59
18:29:21|28239.59
18:29:22|28239.59
18:29:22|28239.39
18:29:24|28239.39
18:29:25|28239.39
18:29:26|28239.39
18:29:26|28239.39
18:29:27|28239.47
18:29:28|28239.47
18:29:30|28239.47
18:29:31|28239.47
18:29:32|28239.47
18:29:33|28239.47
18:29:34|28239.47
18:29:34|28239.47
18:29:36|28239.47
18:29:38|28239.47
18:29:38|28239.47
18:29:39|28241.52
18:29:41|28239.6
18:29:41|28239.6
18:29:43|28239.6
18:29:44|28239.43
18:29:44|28239.44
18:29:45|28233.7
18:29:46|28233.7
18:29:47|28233.7
18:29:48|28233.7
18:29:50|28233.7
18:29:51|28233.7
18:29:52|28233.7
18:29:53|28233.7
18:29:54|28233.7
18:29:54|28233.7
18:29:56|28233.7
18:29:56|28233.7
18:29:57|28233.7
18:29:58|28233.7
18:30:00|28233.7
18:30:01|28233.7
18:30:01|28233.7
18:30:03|28233.7
18:30:04|28236.49
18:30:05|28241.27
18:30:06|28241.27
18:30:07|28241.27
18:30:08|28241.27
18:30:09|28243.42
18:30:11|28243.42
18:30:11|28243.42
18:30:12|28243.42
18:30:14|28243.42
18:30:14|28243.42
18:30:16|28243.42
18:30:16|28240.36
18:30:17|28237.52
18:30:18|28237.52
18:30:20|28237.52
18:30:21|28237.52
18:30:22|28237.52
18:30:24|28237.52
18:30:24|28237.52
18:30:25|28237.52
18:30:26|28237.52
18:30:27|28236.53
18:30:28|28236.53
18:30:29|28236.53
18:30:30|28233.68
18:30:31|28233.68
18:30:32|28233.19
18:30:33|28233.19
18:30:34|28233.19
18:30:35|28233.19
18:30:36|28233.19
18:30:37|28233.19
18:30:39|28233.19
18:30:39|28233.19
18:30:40|28233.19
18:30:41|28233.19
18:30:43|28233.19
18:30:44|28231.69
18:30:44|28231.69
18:30:45|28231.69
18:30:46|28231.69
18:30:48|28231.69
18:30:48|28231.69
18:30:50|28231.69
18:30:50|28231.69
18:30:51|28231.69
18:30:53|28231.69
18:30:53|28226.29
18:30:55|28226.29
18:30:55|28226.29
18:30:56|28226.29
18:30:58|28226.29
18:30:59|28226.29
18:30:59|28226.29
18:31:00|28227.26
18:31:02|28226.29
18:31:03|28226.29
18:31:03|28222.33
18:31:04|28219.
18:31:06|28219.
18:31:06|28219.
18:31:07|28214.68
18:31:09|28212.16
18:31:10|28212.16
18:31:11|28212.16
18:31:12|28212.16
18:31:13|28212.16
18:31:14|28212.16
18:31:15|28212.16
18:31:16|28212.16
18:31:17|28212.16
18:31:18|28212.16
18:31:20|28212.16
18:31:21|28209.58
18:31:22|28209.59
18:31:23|28209.59
18:31:24|28209.59
18:31:25|28208.01
18:31:26|28208.01
18:31:28|28208.01
18:31:28|28208.01
18:31:29|28208.01
18:31:31|28208.01
18:31:32|28206.
18:31:32|28206.
18:31:33|28206.
18:31:34|28206.
18:31:35|28206.
18:31:36|28206.
18:31:38|28206.
18:31:39|28206.
18:31:39|28206.
18:31:41|28198.19
18:31:41|28198.19
18:31:43|28198.19
18:31:43|28198.19
18:31:44|28198.19
18:31:45|28198.19
18:31:46|28200.12
18:31:48|28200.12
18:31:49|28200.12
18:31:50|28200.12
18:31:51|28191.89
18:31:52|28186.85
18:31:53|28186.85
18:31:54|28186.85
18:31:54|28193.09
18:31:55|28193.09
18:31:57|28193.09
18:31:58|28193.09
18:31:58|28193.09
18:31:59|28193.09
18:32:00|28198.38
18:32:01|28198.38
18:32:03|28198.38
18:32:04|28198.38
18:32:06|28198.38
18:32:06|28196.04
18:32:08|28196.67
18:32:08|28196.67
18:32:10|28196.67
18:32:10|28196.67
18:32:12|28205.48
18:32:12|28205.48
18:32:13|28205.48
18:32:15|28205.48
18:32:15|28205.48
18:32:17|28205.48
18:32:17|28205.48
18:32:19|28205.48
18:32:21|28205.48
18:32:22|28202.55
18:32:22|28202.55
18:32:24|28202.55
18:32:26|28202.55
18:32:26|28202.36
18:32:27|28202.36
18:32:28|28202.36
18:32:29|28202.36
18:32:30|28202.36
18:32:31|28202.36
18:32:32|28202.36
18:32:33|28202.36
18:32:34|28202.36
18:32:35|28202.41
18:32:36|28202.41
18:32:37|28205.93
18:32:38|28203.06
18:32:39|28206.09
18:32:41|28206.09
18:32:41|28206.09
18:32:43|28206.09
18:32:44|28206.09
18:32:45|28206.09
18:32:46|28213.94
18:32:47|28210.49
18:32:48|28210.48
18:32:49|28210.48
18:32:50|28210.48
18:32:51|28210.48
18:32:52|28210.48
18:32:53|28210.48
18:32:54|28210.48
18:32:55|28209.58
18:32:57|28208.05
18:32:57|28208.04
18:32:58|28208.04
18:32:59|28208.04
18:33:00|28208.04
18:33:01|28208.04
18:33:02|28208.05
18:33:03|28208.05
18:33:05|28208.05
18:33:05|28208.05
18:33:07|28208.04
18:33:08|28208.04
18:33:08|28208.04
18:33:10|28207.67
18:33:10|28207.98
18:33:11|28207.98
18:33:13|28207.98
18:33:13|28207.98
18:33:14|28207.98
18:33:16|28207.98
18:33:16|28207.98
18:33:18|28207.98
18:33:19|28207.98
18:33:20|28207.98
18:33:21|28207.98
18:33:22|28207.98
18:33:23|28212.11
18:33:24|28215.43
18:33:25|28219.69
18:33:26|28219.69
18:33:27|28219.69
18:33:28|28219.69
18:33:29|28219.69
18:33:30|28220.
18:33:31|28220.
18:33:32|28220.
18:33:33|28220.
18:33:35|28221.84
18:33:35|28217.77
18:33:37|28217.77
18:33:38|28217.77
18:33:39|28217.77
18:33:40|28218.13
18:33:41|28218.13
18:33:42|28218.13
18:33:42|28218.13
18:33:44|28218.13
18:33:45|28219.23
18:33:46|28219.23
18:33:47|28219.23
18:33:48|28219.23
18:33:48|28219.23
18:33:50|28219.23
18:33:51|28219.23
18:33:51|28219.23
18:33:52|28219.23
18:33:54|28218.35
18:33:55|28221.39
18:33:56|28221.39
18:33:57|28221.39
18:33:59|28221.39
18:33:59|28221.39
18:34:00|28221.39
18:34:01|28221.39
18:34:02|28221.39
18:34:03|28221.39
18:34:04|28221.39
18:34:06|28221.39
18:34:07|28221.39
18:34:07|28221.39
18:34:09|28221.39
18:34:10|28223.05
18:34:11|28223.05
18:34:11|28223.05
18:34:13|28223.05
18:34:14|28223.05
18:34:15|28223.05
18:34:16|28221.02
18:34:17|28221.02
18:34:18|28221.33
18:34:19|28221.61
18:34:20|28221.61
18:34:21|28221.81
18:34:23|28221.81
18:34:23|28220.15
18:34:24|28220.15
18:34:25|28220.15
18:34:26|28220.16
18:34:27|28220.16
18:34:29|28220.16
18:34:29|28220.16
18:34:30|28220.16
18:34:31|28220.16
18:34:33|28220.16
18:34:33|28220.16
18:34:34|28220.16
18:34:35|28217.59
18:34:36|28217.69
18:34:38|28217.69
18:34:39|28217.69
18:34:40|28218.06
18:34:41|28218.06
18:34:42|28218.06
18:34:43|28218.06
18:34:44|28218.06
18:34:46|28218.06
18:34:46|28218.06
18:34:47|28218.06
18:34:48|28218.06
18:34:49|28218.06
18:34:51|28218.06
18:34:52|28218.06
18:34:52|28218.06
18:34:54|28218.06
18:34:55|28219.71
18:34:55|28219.71
18:34:57|28219.71
18:34:59|28220.18
18:34:59|28220.37
18:35:00|28220.37
18:35:01|28220.37
18:35:02|28220.37
18:35:03|28220.47
18:35:04|28220.47
18:35:05|28220.47
18:35:06|28220.47
18:35:07|28220.47
18:35:08|28220.47
18:35:09|28220.47
18:35:10|28220.47
18:35:11|28221.27
18:35:12|28223.
18:35:13|28223.
18:35:14|28223.
18:35:15|28223.
18:35:16|28223.
18:35:17|28220.19
18:35:18|28220.19
18:35:19|28220.19
18:35:20|28220.19
18:35:21|28220.19
18:35:22|28220.19
18:35:23|28220.19
18:35:25|28221.39
18:35:25|28221.39
18:35:27|28221.39
18:35:28|28221.39
18:35:29|28221.39
18:35:30|28221.39
18:35:31|28221.39
18:35:32|28223.39
18:35:33|28223.39
18:35:33|28223.39
18:35:35|28225.99
18:35:36|28225.99
18:35:37|28225.99
18:35:38|28225.99
18:35:38|28225.99
18:35:40|28225.99
18:35:41|28225.99
18:35:42|28225.99
18:35:44|28225.99
18:35:44|28225.99
18:35:45|28225.99
18:35:46|28225.99
18:35:47|28225.99
18:35:48|28225.99
18:35:49|28225.99
18:35:50|28225.99
18:35:51|28225.99
18:35:52|28225.99
18:35:53|28225.99
18:35:54|28225.99
18:35:55|28225.99
18:35:56|28225.99
18:35:57|28225.99
18:35:58|28228.62
18:35:59|28228.58
18:36:00|28228.58
18:36:01|28228.55
18:36:02|28228.55
18:36:03|28227.86
18:36:04|28228.18
18:36:05|28228.28
18:36:06|28228.18
18:36:07|28228.18
18:36:08|28228.18
18:36:09|28228.18
18:36:10|28226.72
18:36:11|28226.72
18:36:12|28226.72
18:36:13|28226.72
18:36:14|28226.71
18:36:15|28226.71
18:36:17|28223.57
18:36:18|28223.57
18:36:19|28223.57
18:36:20|28223.57
18:36:20|28223.57
18:36:22|28223.57
18:36:23|28223.57
18:36:25|28223.57
18:36:25|28223.57
18:36:26|28223.57
18:36:28|28223.57
18:36:29|28223.57
18:36:30|28223.57
18:36:31|28223.57
18:36:32|28223.57
18:36:33|28223.57
18:36:34|28223.57
18:36:35|28216.71
18:36:36|28216.71
18:36:37|28216.71
18:36:38|28218.89
18:36:39|28218.89
18:36:40|28218.89
18:36:41|28218.89
18:36:42|28218.89
18:36:43|28218.89
18:36:44|28218.16
18:36:45|28218.16
18:36:46|28218.16
18:36:48|28218.16
18:36:49|28218.16
18:36:49|28218.16
18:36:50|28219.08
18:36:51|28219.08
18:36:52|28219.08
18:36:53|28219.09
18:36:55|28219.09
18:36:56|28219.09
18:36:57|28219.09
18:36:58|28220.75
18:36:59|28220.75
18:37:00|28220.75
18:37:00|28219.09
18:37:01|28219.09
18:37:03|28219.09
18:37:03|28219.09
18:37:04|28219.09
18:37:06|28219.09
18:37:07|28219.09
18:37:07|28219.09
18:37:08|28219.09
18:37:10|28219.09
18:37:10|28219.09
18:37:11|28219.09
18:37:13|28219.09
18:37:13|28219.09
18:37:15|28219.09
18:37:15|28219.09
18:37:16|28219.09
18:37:18|28219.09
18:37:18|28219.09
18:37:20|28219.09
18:37:21|28219.09
18:37:22|28219.09
18:37:22|28219.09
18:37:24|28219.09
18:37:25|28219.09
18:37:26|28216.7
18:37:27|28216.7
18:37:28|28216.7
18:37:29|28216.7
18:37:30|28216.7
18:37:31|28216.7
18:37:32|28216.7
18:37:32|28216.7
18:37:33|28216.7
18:37:35|28216.7
18:37:36|28216.7
18:37:37|28216.7
18:37:38|28216.7
18:37:38|28216.7
18:37:40|28216.7
18:37:41|28216.7
18:37:42|28217.47
18:37:43|28217.47
18:37:44|28217.47
18:37:45|28217.47
18:37:46|28217.47
18:37:47|28217.47
18:37:48|28217.47
18:37:49|28217.47
18:37:50|28217.47
18:37:51|28217.47
18:37:52|28217.47
18:37:53|28217.47
18:37:54|28217.47
18:37:55|28216.5
18:37:56|28216.5
18:37:57|28216.62
18:37:58|28216.5
18:37:59|28216.5
18:38:00|28216.5
18:38:01|28216.5
18:38:02|28212.82
18:38:04|28212.82
18:38:04|28212.82
18:38:05|28212.82
18:38:06|28212.82
18:38:07|28212.82
18:38:08|28212.82
18:38:09|28212.82
18:38:10|28212.83
18:38:11|28212.83
18:38:12|28212.83
18:38:13|28211.73
18:38:14|28211.73
18:38:15|28211.78
18:38:16|28211.78
18:38:17|28211.78
18:38:18|28211.76
18:38:19|28211.73
18:38:20|28211.73
18:38:21|28211.73
18:38:22|28211.73
18:38:23|28211.73
18:38:24|28211.73
18:38:25|28211.73
18:38:27|28211.73
18:38:27|28211.73
18:38:28|28211.73
18:38:30|28211.73
18:38:31|28211.73
18:38:32|28211.73
18:38:33|28211.44
18:38:34|28211.44
18:38:35|28210.38
18:38:36|28210.38
18:38:37|28210.38
18:38:38|28210.38
18:38:39|28210.81
18:38:40|28210.82
18:38:41|28210.82
18:38:43|28210.82
18:38:44|28210.82
18:38:45|28210.82
18:38:46|28210.82
18:38:47|28210.82
18:38:48|28210.82
18:38:49|28210.82
18:38:50|28210.82
18:38:51|28210.82
18:38:53|28209.01
18:38:53|28209.01
18:38:54|28209.01
18:38:55|28209.
18:38:56|28209.
18:38:57|28209.
18:38:59|28209.
18:39:00|28209.
18:39:01|28209.
18:39:02|28209.
18:39:03|28209.
18:39:04|28209.
18:39:05|28208.27
18:39:06|28208.27
18:39:07|28208.27
18:39:08|28208.27
18:39:09|28208.27
18:39:10|28208.29
18:39:11|28208.29
18:39:12|28207.27
18:39:13|28207.27
18:39:14|28207.27
18:39:15|28205.63
18:39:16|28205.67
18:39:17|28207.88
18:39:18|28207.88
18:39:19|28205.67
18:39:20|28205.67
18:39:21|28205.67
18:39:22|28205.67
18:39:23|28196.64
18:39:24|28196.64
18:39:25|28196.64
18:39:27|28196.72
18:39:27|28199.31
18:39:29|28199.31
18:39:30|28199.31
18:39:31|28199.31
18:39:32|28199.31
18:39:33|28204.81
18:39:34|28204.81
18:39:35|28205.85
18:39:36|28205.85
18:39:37|28205.85
18:39:38|28205.85
18:39:39|28205.85
18:39:40|28205.85
18:39:41|28205.85
18:39:42|28207.88
18:39:44|28207.88
18:39:44|28211.73
18:39:46|28211.73
18:39:47|28211.73
18:39:48|28211.73
18:39:49|28213.59
18:39:49|28213.59
18:39:51|28213.59
18:39:51|28213.59
18:39:53|28213.59
18:39:53|28213.59
18:39:54|28213.59
18:39:55|28213.59
18:39:57|28213.59
18:39:58|28220.42
18:39:58|28220.42
18:40:00|28220.42
18:40:01|28220.42
18:40:01|28220.42
18:40:03|28220.
18:40:04|28221.17
18:40:05|28221.17
18:40:06|28221.17
18:40:07|28221.17
18:40:08|28221.17
18:40:09|28221.17
18:40:10|28223.07
18:40:11|28223.07
18:40:12|28223.07
18:40:13|28223.07
18:40:14|28223.07
18:40:15|28223.07
18:40:16|28223.07
18:40:17|28223.07
18:40:18|28223.07
18:40:19|28218.65
18:40:20|28218.65
18:40:21|28210.42
18:40:22|28210.42
18:40:23|28210.42
18:40:24|28210.71
18:40:25|28210.71
18:40:26|28210.71
18:40:27|28212.41
18:40:28|28212.41
18:40:29|28212.64
18:40:30|28212.64
18:40:31|28212.64
18:40:32|28212.64
18:40:33|28212.64
18:40:34|28212.64
18:40:36|28211.89
18:40:37|28211.89
18:40:37|28211.89
18:40:39|28211.89
18:40:40|28211.89
18:40:41|28210.22
18:40:42|28210.22
18:40:43|28210.22
18:40:44|28210.22
18:40:44|28210.22
18:40:46|28210.22
18:40:47|28210.22
18:40:49|28210.22
18:40:49|28210.22
18:40:51|28210.22
18:40:51|28210.22
18:40:53|28210.22
18:40:54|28219.66
18:40:55|28219.66
18:40:56|28217.85
18:40:56|28217.85
18:40:58|28217.85
18:40:59|28217.85
18:41:00|28217.85
18:41:01|28217.85
18:41:01|28217.85
18:41:03|28217.85
18:41:04|28217.85
18:41:05|28215.53
18:41:06|28215.53
18:41:07|28215.53
18:41:08|28215.53
18:41:09|28215.53
18:41:10|28215.53
18:41:11|28215.53
18:41:12|28213.17
18:41:13|28213.17
18:41:13|28213.17
18:41:15|28215.05
18:41:16|28215.05
18:41:16|28215.05
18:41:18|28215.05
18:41:19|28215.05
18:41:20|28215.05
18:41:21|28215.05
18:41:22|28215.05
18:41:23|28217.
18:41:24|28217.
18:41:25|28217.
18:41:26|28217.
18:41:27|28217.
18:41:28|28217.
18:41:28|28217.
18:41:30|28217.
18:41:31|28217.
18:41:32|28217.
18:41:32|28217.
18:41:34|28217.
18:41:35|28217.
18:41:36|28217.
18:41:37|28215.43
18:41:38|28215.43
18:41:40|28215.43
18:41:40|28215.43
18:41:41|28215.43
18:41:43|28215.43
18:41:44|28215.43
18:41:44|28215.43
18:41:45|28215.43
18:41:46|28215.43
18:41:48|28215.43
18:41:49|28215.43
18:41:50|28215.8
18:41:51|28215.8
18:41:52|28217.01
18:41:53|28217.01
18:41:54|28217.01
18:41:55|28217.01
18:41:56|28217.01
18:41:57|28217.01
18:41:58|28217.01
18:41:59|28217.01
18:42:00|28217.01
18:42:01|28217.01
18:42:02|28217.01
18:42:03|28217.01
18:42:04|28217.01
18:42:05|28217.01
18:42:06|28217.01
18:42:07|28217.01
18:42:08|28217.01
18:42:09|28217.4
18:42:10|28217.4
18:42:11|28217.4
18:42:12|28217.4
18:42:13|28217.4
18:42:14|28217.4
18:42:15|28217.4
18:42:16|28217.4
18:42:17|28220.33
18:42:18|28220.33
18:42:19|28220.33
18:42:20|28222.8
18:42:21|28222.8
18:42:22|28222.8
18:42:23|28222.8
18:42:24|28222.8
18:42:25|28222.8
18:42:26|28222.8
18:42:27|28222.8
18:42:29|28222.8
18:42:30|28222.8
18:42:31|28222.8
18:42:32|28227.68
18:42:33|28227.68
18:42:34|28227.68
18:42:35|28223.19
18:42:35|28223.19
18:42:36|28226.13
18:42:38|28226.13
18:42:39|28226.13
18:42:40|28226.19
18:42:41|28226.19
18:42:42|28226.19
18:42:42|28226.19
18:42:44|28226.19
18:42:45|28226.19
18:42:45|28226.19
18:42:47|28226.44
18:42:48|28226.44
18:42:49|28226.44
18:42:50|28226.44
18:42:51|28226.44
18:42:52|28226.31
18:42:53|28226.37
18:42:54|28226.37
18:42:55|28226.37
18:42:56|28226.37
18:42:57|28226.52
18:42:58|28226.52
18:42:59|28226.56
18:43:00|28226.56
18:43:01|28226.56
18:43:02|28226.56
18:43:03|28229.82
18:43:04|28229.82
18:43:05|28229.82
18:43:06|28234.51
18:43:07|28234.51
18:43:08|28234.51
18:43:09|28234.51
18:43:10|28234.51
18:43:11|28234.51
18:43:12|28236.67
18:43:13|28235.88
18:43:14|28235.88
18:43:15|28234.86
18:43:16|28234.86
18:43:17|28234.86
18:43:18|28234.86
18:43:19|28234.86
18:43:20|28233.06
18:43:21|28233.06
18:43:22|28233.06
18:43:23|28231.29
18:43:24|28231.29
18:43:25|28231.29
18:43:26|28231.29
18:43:27|28231.29
18:43:28|28231.29
18:43:29|28231.29
18:43:30|28231.29
18:43:31|28231.29
18:43:32|28227.31
18:43:34|28227.31
18:43:34|28227.31
18:43:35|28227.31
18:43:36|28227.32
18:43:37|28227.32
18:43:38|28227.32
18:43:39|28227.32
18:43:40|28230.13
18:43:41|28230.13
18:43:42|28230.13
18:43:43|28230.13
18:43:44|28230.13
18:43:45|28230.13
18:43:47|28230.4
18:43:47|28235.09
18:43:48|28235.09
18:43:49|28235.09
18:43:51|28235.09
18:43:52|28235.09
18:43:53|28235.09
18:43:54|28235.09
18:43:55|28235.09
18:43:56|28235.04
18:43:57|28235.04
18:43:58|28235.04
18:43:59|28235.04
18:44:00|28235.04
18:44:01|28235.04
18:44:02|28236.02
18:44:03|28236.02
18:44:04|28236.04
18:44:05|28236.82
18:44:07|28236.82
18:44:08|28236.82
18:44:09|28236.82
18:44:10|28236.82
18:44:10|28236.82
18:44:11|28236.82
18:44:13|28236.82
18:44:13|28236.82
18:44:15|28229.51
18:44:15|28229.51
18:44:16|28229.51
18:44:18|28228.21
18:44:19|28228.21
18:44:20|28228.21
18:44:21|28228.21
18:44:23|28226.27
18:44:23|28226.27
18:44:25|28226.34
18:44:25|28226.34
18:44:26|28226.34
18:44:28|28226.33
18:44:28|28226.33
18:44:29|28226.33
18:44:30|28226.33
18:44:32|28226.33
18:44:33|28226.33
18:44:34|28226.33
18:44:35|28226.33
18:44:36|28226.33
18:44:38|28226.33
18:44:38|28226.33
18:44:39|28226.33
18:44:41|28226.33
18:44:41|28226.33
18:44:42|28226.33
18:44:44|28226.33
18:44:44|28227.24
18:44:46|28227.24
18:44:46|28227.24
18:44:48|28227.24
18:44:49|28227.24
18:44:49|28227.24
18:44:50|28227.24
18:44:52|28227.24
18:44:52|28227.24
18:44:54|28227.24
18:44:55|28227.24
18:44:56|28227.24
18:44:57|28227.24
18:44:58|28227.24
18:44:59|28227.24
18:45:00|28227.24
18:45:01|28227.24
18:45:02|28227.24
18:45:04|28226.06
18:45:05|28226.1
18:45:07|28226.1
18:45:07|28226.1
18:45:09|28228.54
18:45:10|28228.54
18:45:11|28228.54
18:45:12|28228.54
18:45:14|28230.64
18:45:14|28230.64
18:45:16|28230.64
18:45:17|28230.64
18:45:18|28235.93
18:45:18|28235.93
18:45:20|28235.93
18:45:20|28235.93
18:45:21|28235.93
18:45:22|28235.93
18:45:23|28235.92
18:45:24|28235.92
18:45:25|28235.92
18:45:26|28235.93
18:45:27|28235.93
18:45:28|28235.93
18:45:30|28235.93
18:45:31|28235.93
18:45:32|28235.93
18:45:33|28235.93
18:45:33|28235.93
18:45:35|28235.93
18:45:36|28235.93
18:45:37|28235.93
18:45:38|28235.93
18:45:39|28235.93
18:45:40|28235.93
18:45:41|28235.93
18:45:42|28235.93
18:45:43|28235.93
18:45:43|28235.93
18:45:45|28230.68
18:45:46|28230.68
18:45:47|28231.42
18:45:48|28231.42
18:45:49|28231.42
18:45:50|28231.42
18:45:51|28231.42
18:45:52|28231.19
18:45:53|28231.19
18:45:54|28231.19
18:45:55|28231.19
18:45:56|28231.19
18:45:57|28231.19
18:45:59|28228.67
18:45:59|28228.68
18:46:00|28228.68
18:46:01|28228.68
18:46:02|28225.65
18:46:03|28225.65
18:46:04|28225.65
18:46:05|28225.65
18:46:06|28228.8
18:46:07|28228.8
18:46:08|28228.8
18:46:09|28226.64
18:46:10|28226.64
18:46:11|28226.64
18:46:13|28226.95
18:46:13|28226.95
18:46:15|28225.43
18:46:16|28225.43
18:46:17|28221.67
18:46:18|28217.36
18:46:19|28217.36
18:46:20|28217.43
18:46:21|28217.43
18:46:22|28217.43
18:46:23|28216.67
18:46:24|28216.67
18:46:25|28215.75
18:46:26|28215.75
18:46:27|28215.75
18:46:28|28215.74
18:46:29|28215.75
18:46:30|28215.33
18:46:31|28215.33
18:46:32|28213.92
18:46:33|28211.54
18:46:35|28207.51
18:46:36|28207.42
18:46:37|28209.49
18:46:38|28209.49
18:46:39|28209.49
18:46:40|28208.79
18:46:41|28208.79
18:46:43|28208.79
18:46:43|28208.79
18:46:45|28211.68
18:46:46|28211.68
18:46:46|28211.46
18:46:48|28211.46
18:46:49|28211.46
18:46:50|28211.46
18:46:51|28211.46
18:46:52|28211.46
18:46:54|28211.46
18:46:55|28213.69
18:46:55|28213.69
18:46:57|28213.69
18:46:58|28215.94
18:46:58|28215.94
18:47:00|28215.68
18:47:01|28215.68
18:47:02|28215.68
18:47:03|28215.68
18:47:04|28215.68
18:47:04|28215.8
18:47:06|28215.8
18:47:07|28215.8
18:47:08|28215.7
18:47:09|28215.7
18:47:10|28215.69
18:47:11|28215.69
18:47:12|28217.32
18:47:12|28217.32
18:47:14|28217.32
18:47:15|28217.32
18:47:16|28217.32
18:47:17|28217.32
18:47:18|28217.32
18:47:19|28217.32
18:47:20|28215.78
18:47:21|28215.78
18:47:22|28216.79
18:47:23|28216.79
18:47:24|28217.51
18:47:25|28217.51
18:47:26|28217.51
18:47:27|28217.51
18:47:28|28217.51
18:47:29|28217.51
18:47:30|28217.51
18:47:31|28217.51
18:47:32|28215.88
18:47:33|28215.88
18:47:34|28215.88
18:47:35|28215.88
18:47:36|28215.88
18:47:38|28223.2
18:47:39|28221.8
18:47:39|28221.8
18:47:40|28225.31
18:47:42|28226.36
18:47:43|28226.38
18:47:44|28226.38
18:47:45|28226.38
18:47:46|28226.38
18:47:47|28226.38
18:47:48|28226.38
18:47:49|28226.38
18:47:50|28226.38
18:47:52|28226.38
18:47:52|28226.38
18:47:53|28226.99
18:47:55|28226.99
18:47:55|28226.99
18:47:57|28226.99
18:47:58|28228.95
18:47:59|28228.95
18:48:00|28228.95
18:48:01|28228.95
18:48:02|28229.03
18:48:03|28227.17
18:48:04|28227.17
18:48:05|28227.17
18:48:06|28227.17
18:48:07|28227.17
18:48:08|28230.47
18:48:09|28230.47
18:48:10|28230.47
18:48:11|28233.68
18:48:12|28233.68
18:48:13|28233.68
18:48:14|28233.68
18:48:15|28233.68
18:48:16|28233.68
18:48:17|28233.68
18:48:18|28233.9
18:48:19|28233.9
18:48:20|28233.9
18:48:21|28233.9
18:48:22|28233.9
18:48:23|28228.7
18:48:24|28225.09
18:48:25|28225.09
18:48:26|28225.09
18:48:27|28234.13
18:48:28|28234.13
18:48:29|28234.13
18:48:30|28234.13
18:48:31|28234.13
18:48:32|28234.13
18:48:33|28234.13
18:48:34|28231.08
18:48:35|28231.08
18:48:37|28231.08
18:48:37|28231.08
18:48:38|28230.65
18:48:39|28230.65
18:48:41|28233.54
18:48:42|28233.54
18:48:43|28233.54
18:48:44|28231.29
18:48:44|28231.37
18:48:46|28231.37
18:48:47|28231.37
18:48:48|28231.37
18:48:49|28231.37
18:48:49|28223.07
18:48:51|28218.93
18:48:51|28218.93
18:48:53|28218.93
18:48:54|28221.33
18:48:55|28219.06
18:48:56|28219.06
18:48:57|28219.06
18:48:58|28221.58
18:48:59|28221.58
18:49:00|28221.58
18:49:01|28221.58
18:49:01|28221.58
18:49:03|28217.29
18:49:04|28217.29
18:49:05|28217.29
18:49:05|28217.29
18:49:07|28217.29
18:49:08|28216.72
18:49:09|28215.33
18:49:10|28215.33
18:49:11|28210.74
18:49:12|28210.74
18:49:13|28209.5
18:49:14|28209.5
18:49:15|28212.16
18:49:16|28212.16
18:49:17|28212.16
18:49:18|28212.16
18:49:19|28212.16
18:49:20|28212.16
18:49:21|28212.16
18:49:22|28212.16
18:49:23|28212.16
18:49:24|28212.16
18:49:25|28212.16
18:49:26|28212.16
18:49:27|28212.16
18:49:28|28212.16
18:49:29|28212.16
18:49:30|28212.16
18:49:31|28212.16
18:49:32|28212.16
18:49:33|28212.16
18:49:34|28212.16
18:49:35|28214.05
18:49:36|28214.05
18:49:37|28214.05
18:49:38|28214.05
18:49:39|28213.82
18:49:40|28213.82
18:49:41|28213.82
18:49:42|28214.05
18:49:43|28214.06
18:49:45|28214.06
18:49:45|28215.2
18:49:46|28216.85
18:49:48|28216.85
18:49:49|28216.85
18:49:50|28216.85
18:49:51|28216.85
18:49:52|28216.85
18:49:53|28216.85
18:49:54|28216.85
18:49:55|28216.85
18:49:56|28216.85
18:49:57|28218.39
18:49:58|28218.84
18:49:59|28218.84
18:50:00|28218.84
18:50:01|28218.84
18:50:02|28218.84
18:50:03|28218.84
18:50:04|28218.87
18:50:05|28221.59
18:50:06|28224.66
18:50:07|28224.11
18:50:08|28224.11
18:50:09|28224.11
18:50:10|28223.93
18:50:11|28223.93
18:50:12|28223.93
18:50:13|28223.93
18:50:14|28223.93
18:50:15|28223.93
18:50:16|28223.93
18:50:17|28223.93
18:50:18|28222.27
18:50:19|28222.27
18:50:20|28222.27
18:50:21|28222.27
18:50:22|28222.27
18:50:23|28222.27
18:50:24|28222.27
18:50:25|28222.27
18:50:26|28222.27
18:50:27|28222.27
18:50:28|28222.27
18:50:30|28222.27
18:50:30|28222.27
18:50:32|28225.08
18:50:32|28225.07
18:50:33|28225.08
18:50:35|28225.08
18:50:36|28225.07
18:50:37|28225.07
18:50:38|28225.07
18:50:39|28225.07
18:50:40|28225.07
18:50:42|28225.08
18:50:43|28225.08
18:50:43|28225.08
18:50:44|28225.08
18:50:45|28225.08
18:50:47|28225.08
18:50:48|28225.08
18:50:48|28225.08
18:50:49|28225.08
18:50:51|28225.08
18:50:51|28225.08
18:50:53|28225.08
18:50:54|28225.08
18:50:55|28225.08
18:50:57|28225.08
18:50:57|28225.08
18:50:58|28225.07
18:50:59|28225.07
18:51:00|28225.07
18:51:01|28225.07
18:51:02|28225.07
18:51:03|28222.51
18:51:04|28222.51
18:51:06|28222.51
18:51:07|28222.51
18:51:08|28222.51
18:51:09|28214.7
18:51:09|28206.1
18:51:11|28206.1
18:51:12|28206.1
18:51:13|28206.1
18:51:14|28206.86
18:51:15|28206.86
18:51:16|28206.82
18:51:17|28206.82
18:51:18|28206.82
18:51:19|28206.82
18:51:20|28206.82
18:51:21|28206.82
18:51:22|28206.88
18:51:23|28206.88
18:51:24|28206.88
18:51:25|28206.88
18:51:26|28206.88
18:51:27|28207.59
18:51:28|28208.66
18:51:29|28208.66
18:51:30|28208.66
18:51:31|28208.66
18:51:32|28211.78
18:51:33|28211.78
18:51:34|28211.78
18:51:35|28211.77
18:51:36|28211.77
18:51:37|28211.77
18:51:39|28211.77
18:51:39|28211.77
18:51:40|28211.77
18:51:41|28211.77
18:51:42|28211.77
18:51:43|28211.77
18:51:44|28211.77
18:51:45|28211.77
18:51:46|28211.77
18:51:47|28211.77
18:51:48|28215.17
18:51:49|28215.17
18:51:50|28215.17
18:51:52|28215.17
18:51:53|28215.17
18:51:54|28215.17
18:51:55|28215.85
18:51:56|28215.85
18:51:57|28215.91
18:51:58|28215.91
18:51:59|28215.91
18:52:00|28215.45
18:52:01|28215.45
18:52:02|28215.45
18:52:03|28215.45
18:52:04|28215.45
18:52:05|28215.45
18:52:06|28215.45
18:52:07|28215.45
18:52:08|28215.45
18:52:09|28215.45
18:52:10|28215.45
18:52:12|28215.45
18:52:12|28215.45
18:52:14|28215.45
18:52:14|28215.43
18:52:15|28215.56
18:52:17|28215.56
18:52:17|28219.02
18:52:18|28219.02
18:52:19|28221.59
18:52:21|28221.59
18:52:22|28221.59
18:52:23|28219.73
18:52:24|28219.73
18:52:25|28219.73
18:52:26|28217.48
18:52:27|28217.48
18:52:28|28217.48
18:52:29|28216.11
18:52:29|28216.11
18:52:31|28216.11
18:52:32|28216.11
18:52:33|28216.11
18:52:33|28216.11
18:52:35|28216.11
18:52:36|28216.11
18:52:36|28216.11
18:52:38|28216.11
18:52:39|28216.11
18:52:40|28216.11
18:52:41|28216.11
18:52:42|28216.11
18:52:44|28216.11
18:52:44|28216.11
18:52:45|28216.11
18:52:46|28216.11
18:52:48|28216.11
18:52:48|28216.11
18:52:50|28216.11
18:52:50|28216.11
18:52:52|28216.11
18:52:53|28216.11
18:52:53|28216.57
18:52:55|28216.57
18:52:57|28216.57
18:52:58|28216.57
18:52:59|28216.57
18:53:00|28217.47
18:53:00|28217.47
18:53:02|28217.47
18:53:02|28217.47
18:53:04|28217.47
18:53:04|28217.47
18:53:07|28217.47
18:53:07|28217.47
18:53:08|28217.47
18:53:09|28217.47
18:53:10|28217.47
18:53:11|28217.47
18:53:12|28217.47
18:53:13|28217.47
18:53:14|28217.47
18:53:15|28217.47
18:53:16|28216.47
18:53:17|28216.47
18:53:18|28216.47
18:53:19|28216.47
18:53:20|28216.55
18:53:21|28216.55
18:53:22|28219.85
18:53:23|28219.85
18:53:24|28219.85
18:53:25|28219.85
18:53:26|28224.54
18:53:27|28224.53
18:53:29|28224.54
18:53:29|28224.54
18:53:31|28224.54
18:53:31|28224.54
18:53:33|28224.54
18:53:34|28224.54
18:53:35|28224.54
18:53:37|28224.54
18:53:37|28224.54
18:53:38|28224.54
18:53:40|28224.54
18:53:41|28224.54
18:53:42|28224.54
18:53:44|28224.54
18:53:45|28224.54
18:53:46|28224.54
18:53:47|28224.54
18:53:48|28224.54
18:53:49|28224.54
18:53:51|28220.81
18:53:52|28220.81
18:53:58|28220.81
18:53:58|28220.81
18:54:01|28220.81
18:54:02|28220.81
18:54:02|28220.81
18:54:05|28221.72
18:54:06|28221.72
18:54:07|28221.72
18:54:08|28221.72
18:54:09|28221.72
18:54:10|28221.72
18:54:12|28221.72
18:54:13|28221.72
18:54:15|28221.72
18:54:15|28221.72
18:54:16|28221.72
18:54:17|28221.72
18:54:20|28221.72
18:54:24|28221.72
18:54:25|28220.32
18:54:25|28220.32
18:54:27|28220.52
18:54:28|28220.52
18:54:29|28220.52
18:54:29|28222.5
18:54:31|28222.5
18:54:32|28222.5
18:54:33|28222.5
18:54:35|28222.5
18:54:35|28222.5
18:54:36|28222.5
18:54:37|28222.5
18:54:39|28222.5
18:54:40|28222.5
18:54:42|28222.5
18:54:43|28222.5
18:54:47|28222.5
18:54:47|28219.47
18:54:48|28219.47
18:54:49|28219.61
18:54:50|28219.61
18:54:51|28221.56
18:54:52|28221.69
18:54:54|28221.69
18:54:55|28221.69
18:54:55|28221.69
18:54:56|28221.69
18:54:58|28222.17
18:54:59|28222.17
18:55:00|28222.17
18:55:01|28222.17
18:55:02|28222.17
18:55:04|28222.17
18:55:05|28220.32
18:55:07|28220.32
18:55:07|28220.32
18:55:09|28222.51
18:55:11|28217.49
18:55:11|28217.49
18:55:12|28209.86
18:55:14|28209.86
18:55:15|28209.86
18:55:16|28209.86
18:55:16|28209.86
18:55:18|28212.9
18:55:19|28212.86
18:55:20|28209.84
18:55:21|28209.84
18:55:22|28212.27
18:55:24|28212.27
18:55:25|28213.84
18:55:26|28213.84
18:55:27|28213.84
18:55:28|28213.84
18:55:29|28213.84
18:55:30|28207.9
18:55:31|28207.9
18:55:32|28207.9
18:55:33|28207.9
18:55:34|28207.9
18:55:35|28207.9
18:55:37|28207.9
18:55:37|28207.9
18:55:38|28205.62
18:55:39|28205.62
18:55:40|28202.81
18:55:41|28202.81
18:55:43|28202.81
18:55:44|28202.81
18:55:45|28202.81
18:55:46|28202.81
18:55:47|28202.81
18:55:48|28202.81
18:55:49|28202.81
18:55:49|28202.81
18:55:51|28202.81
18:55:52|28201.8
18:55:52|28202.
18:55:54|28202.
18:55:55|28202.
18:55:57|28199.32
18:55:57|28200.36
18:55:59|28200.36
18:56:00|28200.36
18:56:02|28200.36
18:56:02|28205.06
18:56:03|28204.7
18:56:04|28204.7
18:56:05|28204.7
18:56:06|28204.7
18:56:07|28204.7
18:56:08|28204.7
18:56:09|28204.7
18:56:10|28204.7
18:56:11|28206.48
18:56:12|28206.48
18:56:13|28206.48
18:56:14|28207.14
18:56:17|28207.14
18:56:17|28210.93
18:56:19|28210.93
18:56:19|28210.93
18:56:20|28207.69
18:56:22|28207.69
18:56:23|28207.69
18:56:24|28207.69
18:56:25|28207.69
18:56:26|28207.69
18:56:27|28205.93
18:56:28|28205.93
18:56:29|28205.88
18:56:30|28205.88
18:56:31|28205.88
18:56:32|28208.16
18:56:33|28207.92
18:56:34|28209.72
18:56:35|28209.72
18:56:36|28208.73
18:56:37|28207.1
18:56:38|28207.1
18:56:39|28208.76
18:56:40|28208.76
18:56:42|28210.26
18:56:43|28210.57
18:56:45|28215.35
18:56:45|28215.88
18:56:48|28215.88
18:56:49|28216.26
18:56:50|28216.26
18:56:51|28217.13
18:56:51|28217.13
18:56:52|28217.13
18:56:53|28217.13
18:56:54|28217.98
18:56:55|28217.98
18:56:57|28217.98
18:56:58|28218.49
18:56:59|28218.49
18:56:59|28218.49
18:57:00|28215.88
18:57:02|28216.8
18:57:03|28216.8
18:57:04|28216.8
18:57:05|28216.8
18:57:06|28208.95
18:57:07|28210.99
18:57:09|28210.99
18:57:10|28210.99
18:57:11|28210.99
18:57:12|28210.99
18:57:12|28210.99
18:57:14|28211.91
18:57:15|28211.91
18:57:15|28211.91
18:57:17|28211.91
18:57:18|28211.91
18:57:19|28211.91
18:57:20|28211.91
18:57:21|28211.91
18:57:22|28211.91
18:57:23|28211.91
18:57:23|28209.49
18:57:25|28209.49
18:57:26|28209.49
18:57:26|28208.22
18:57:28|28202.62
18:57:29|28202.62
18:57:30|28202.62
18:57:31|28202.62
18:57:32|28205.06
18:57:33|28202.22
18:57:34|28195.66
18:57:34|28195.66
18:57:36|28195.66
18:57:37|28195.66
18:57:38|28196.49
18:57:39|28196.49
18:57:41|28196.49
18:57:42|28196.49
18:57:42|28196.49
18:57:43|28196.49
18:57:45|28198.38
18:57:46|28198.38
18:57:47|28198.38
18:57:48|28198.38
18:57:49|28198.38
18:57:51|28198.38
18:57:51|28201.03
18:57:53|28201.03
18:57:54|28201.03
18:57:55|28201.03
18:57:56|28201.03
18:57:56|28201.03
18:57:58|28201.03
18:57:59|28201.02
18:57:59|28201.02
18:58:01|28201.02
18:58:02|28201.02
18:58:03|28201.02
18:58:04|28201.02
18:58:05|28201.02
18:58:07|28201.02
18:58:08|28201.03
18:58:08|28201.03
18:58:09|28201.03
18:58:11|28201.03
18:58:11|28201.03
18:58:12|28201.03
18:58:14|28201.03
18:58:15|28201.03
18:58:16|28201.03
18:58:17|28201.03
18:58:18|28201.03
18:58:19|28201.03
18:58:20|28204.31
18:58:21|28204.31
18:58:22|28204.68
18:58:23|28204.68
18:58:24|28204.68
18:58:25|28204.68
18:58:26|28204.68
18:58:28|28204.68
18:58:28|28204.67
18:58:29|28204.67
18:58:31|28204.67
18:58:31|28201.1
18:58:33|28201.1
18:58:34|28201.65
18:58:35|28201.65
18:58:36|28201.65
18:58:38|28201.55
18:58:38|28201.55
18:58:40|28201.55
18:58:41|28201.55
18:58:41|28201.55
18:58:43|28201.55
18:58:44|28201.55
18:58:45|28201.55
18:58:46|28201.55
18:58:48|28201.55
18:58:48|28201.55
18:58:49|28201.54
18:58:51|28201.54
18:58:52|28198.7
18:58:52|28198.7
18:58:54|28198.7
18:58:55|28198.7
18:58:56|28198.7
18:58:57|28198.7
18:58:58|28198.7
18:58:59|28198.7
18:59:00|28198.7
18:59:01|28198.7
18:59:02|28201.71
18:59:03|28201.71
18:59:05|28201.71
18:59:06|28201.71
18:59:07|28201.71
18:59:08|28201.71
18:59:09|28201.71
18:59:10|28201.71
18:59:11|28201.71
18:59:12|28201.71
18:59:13|28201.71
18:59:14|28201.71
18:59:15|28201.71
18:59:16|28201.71
18:59:17|28201.71
18:59:18|28201.71
18:59:19|28201.71
18:59:20|28201.78
18:59:21|28201.78
18:59:22|28201.78
18:59:23|28201.78
18:59:24|28201.78
18:59:25|28201.78
18:59:26|28201.78
18:59:27|28201.78
18:59:28|28201.78
18:59:29|28201.78
18:59:31|28201.78
18:59:31|28201.78
18:59:32|28202.11
18:59:33|28202.11
18:59:34|28202.11
18:59:35|28202.11
18:59:37|28202.11
18:59:37|28202.11
18:59:38|28202.11
18:59:39|28202.11
18:59:40|28202.11
18:59:41|28202.12
18:59:42|28202.12
18:59:43|28202.12
18:59:44|28203.36
18:59:46|28203.36
18:59:46|28203.16
18:59:47|28203.37
18:59:48|28202.84
18:59:50|28202.84
18:59:51|28202.84
18:59:52|28202.84
18:59:53|28202.84
18:59:54|28202.84
18:59:55|28202.84
18:59:56|28202.84
18:59:58|28202.84
18:59:58|28202.84
18:59:59|28202.84
19:00:00|28202.05
19:00:01|28202.34
19:00:03|28202.34
19:00:03|28202.16
19:00:04|28202.3
19:00:06|28202.3
19:00:07|28203.71
19:00:08|28203.71
19:00:08|28203.71
19:00:10|28203.71
19:00:10|28203.71
19:00:12|28203.71
19:00:13|28203.71
19:00:14|28203.71
19:00:15|28207.34
19:00:16|28207.34
19:00:17|28207.33
19:00:18|28207.33
19:00:19|28207.33
19:00:20|28207.33
19:00:21|28207.48
19:00:22|28207.48
19:00:23|28207.5
19:00:23|28207.5
19:00:25|28207.5
19:00:26|28209.23
19:00:27|28209.26
19:00:28|28209.37
19:00:29|28209.37
19:00:29|28209.37
19:00:31|28209.37
19:00:32|28209.37
19:00:33|28209.37
19:00:34|28209.37
19:00:35|28209.37
19:00:35|28209.37
19:00:37|28208.27
19:00:38|28208.27
19:00:39|28208.57
19:00:41|28208.57
19:00:41|28208.57
19:00:43|28208.57
19:00:44|28208.57
19:00:44|28208.57
19:00:46|28208.57
19:00:47|28213.52
19:00:49|28213.52
19:00:49|28213.52
19:00:50|28213.52
19:00:51|28213.52
19:00:53|28213.52
19:00:53|28213.52
19:00:55|28213.52
19:00:55|28213.52
19:00:57|28213.52
19:00:57|28213.52
19:00:58|28213.52
19:00:59|28213.53
19:01:01|28213.53
19:01:02|28213.53
19:01:03|28213.53
19:01:03|28213.53
19:01:05|28210.88
19:01:06|28210.88
19:01:07|28210.88
19:01:08|28210.88
19:01:09|28210.88
19:01:10|28210.88
19:01:11|28210.88
19:01:12|28210.88
19:01:13|28210.88
19:01:14|28210.88
19:01:15|28210.88
19:01:16|28210.88
19:01:17|28210.88
19:01:18|28210.88
19:01:19|28210.88
19:01:19|28210.88
19:01:21|28207.78
19:01:22|28207.78
19:01:23|28207.34
19:01:24|28207.34
19:01:25|28207.34
19:01:25|28207.34
19:01:27|28207.34
19:01:27|28207.34
19:01:29|28207.34
19:01:30|28207.34
19:01:31|28206.57
19:01:32|28206.58
19:01:33|28206.56
19:01:34|28201.47
19:01:34|28200.18
19:01:36|28199.73
19:01:37|28199.73
19:01:38|28199.73
19:01:39|28199.73
19:01:40|28199.73
19:01:40|28199.73
19:01:43|28199.73
19:01:43|28199.73
19:01:44|28199.73
19:01:45|28199.73
19:01:46|28199.73
19:01:47|28199.73
19:01:48|28199.73
19:01:49|28199.73
19:01:50|28197.69
19:01:51|28197.69
19:01:52|28197.69
19:01:53|28197.69
19:01:54|28201.46
19:01:55|28201.46
19:01:56|28206.91
19:01:58|28206.91
19:01:58|28206.91
19:02:00|28206.91
19:02:01|28206.91
19:02:02|28206.91
19:02:02|28206.91
19:02:03|28206.91
19:02:05|28206.91
19:02:06|28206.91
19:02:07|28210.09
19:02:08|28215.95
19:02:09|28215.95
19:02:11|28215.95
19:02:12|28215.95
19:02:13|28215.95
19:02:13|28213.94
19:02:15|28213.94
19:02:15|28213.94
19:02:16|28213.94
19:02:17|28214.03
19:02:19|28218.98
19:02:20|28218.98
19:02:21|28219.39
19:02:21|28220.94
19:02:23|28218.03
19:02:24|28218.03
19:02:25|28218.09
19:02:25|28218.09
19:02:27|28218.09
19:02:27|28218.09
19:02:29|28218.09
19:02:29|28218.09
19:02:30|28218.09
19:02:32|28222.17
19:02:32|28222.17
19:02:34|28222.17
19:02:34|28222.07
19:02:36|28222.07
19:02:37|28222.07
19:02:37|28222.07
19:02:38|28222.07
19:02:40|28222.07
19:02:41|28222.07
19:02:41|28222.07
19:02:42|28221.23
19:02:43|28221.23
19:02:44|28221.23
19:02:46|28221.23
19:02:47|28222.17
19:02:48|28222.17
19:02:50|28222.51
19:02:50|28222.51
19:02:51|28222.51
19:02:52|28222.51
19:02:53|28222.51
19:02:54|28222.51
19:02:56|28222.51
19:02:56|28222.51
19:02:57|28222.51
19:02:58|28222.51
19:03:00|28220.99
19:03:00|28220.99
19:03:02|28221.18
19:03:03|28221.18
19:03:04|28222.51
19:03:05|28222.51
19:03:06|28222.51
19:03:08|28222.51
19:03:08|28222.51
19:03:09|28222.51
19:03:11|28222.51
19:03:11|28222.51
19:03:12|28222.51
19:03:14|28222.51
19:03:15|28222.51
19:03:16|28222.51
19:03:17|28222.51
19:03:18|28218.64
19:03:19|28218.64
19:03:20|28218.64
19:03:21|28219.34
19:03:22|28219.34
19:03:23|28219.34
19:03:24|28219.34
19:03:25|28219.34
19:03:26|28216.76
19:03:27|28216.76
19:03:28|28216.93
19:03:29|28216.93
19:03:30|28219.84
19:03:31|28219.84
19:03:33|28219.84
19:03:33|28219.84
19:03:35|28219.84
19:03:36|28219.84
19:03:37|28219.84
19:03:38|28219.84
19:03:39|28219.84
19:03:40|28219.84
19:03:42|28219.84
19:03:42|28220.42
19:03:43|28220.42
19:03:44|28220.42
19:03:45|28220.42
19:03:46|28220.42
19:03:48|28220.44
19:03:48|28220.44
19:03:50|28223.5
19:03:50|28223.5
19:03:52|28225.06
19:03:53|28225.06
19:03:54|28225.59
19:03:55|28225.59
19:03:56|28225.59
19:03:57|28225.81
19:03:58|28225.81
19:03:59|28225.81
19:04:00|28225.81
19:04:01|28225.81
19:04:03|28223.12
19:04:03|28223.12
19:04:05|28223.12
19:04:05|28223.12
19:04:07|28223.12
19:04:08|28223.12
19:04:08|28224.79
19:04:09|28224.79
19:04:11|28224.79
19:04:12|28224.79
19:04:13|28228.24
19:04:14|28228.24
19:04:15|28230.06
19:04:15|28230.06
19:04:17|28230.06
19:04:17|28229.23
19:04:19|28229.23
19:04:19|28229.23
19:04:21|28229.23
19:04:21|28229.23
19:04:22|28233.11
19:04:23|28233.11
19:04:24|28233.11
19:04:26|28233.12
19:04:27|28233.12
19:04:28|28233.12
19:04:28|28233.12
19:04:30|28233.12
19:04:30|28233.11
19:04:32|28233.11
19:04:32|28233.11
19:04:33|28233.11
19:04:35|28233.11
19:04:35|28233.11
19:04:37|28230.57
19:04:38|28230.45
19:04:39|28230.57
19:04:40|28230.57
19:04:41|28230.57
19:04:43|28230.57
19:04:44|28230.57
19:04:45|28230.57
19:04:46|28230.57
19:04:46|28230.57
19:04:48|28228.86
19:04:49|28230.4
19:04:50|28230.4
19:04:51|28230.4
19:04:52|28230.96
19:04:53|28230.96
19:04:53|28230.96
19:04:55|28230.96
19:04:56|28230.96
19:04:58|28230.96
19:04:59|28230.96
19:05:00|28230.96
19:05:01|28230.96
19:05:03|28230.96
19:05:03|28230.43
19:05:04|28230.43
19:05:05|28230.43
19:05:06|28230.43
19:05:07|28230.43
19:05:08|28230.44
19:05:09|28230.44
19:05:10|28230.44
19:05:12|28230.44
19:05:12|28230.44
19:05:13|28230.44
19:05:14|28233.71
19:05:15|28233.71
19:05:17|28233.71
19:05:18|28233.71
19:05:19|28233.71
19:05:20|28233.71
19:05:21|28233.71
19:05:22|28233.71
19:05:23|28233.71
19:05:24|28233.71
19:05:25|28233.71
19:05:26|28233.71
19:05:27|28233.71
19:05:28|28233.71
19:05:29|28233.71
19:05:30|28233.71
19:05:31|28233.7
19:05:32|28233.7
19:05:33|28233.7
19:05:34|28233.7
19:05:35|28233.7
19:05:36|28233.7
19:05:37|28233.7
19:05:38|28233.7
19:05:40|28230.37
19:05:40|28230.37
19:05:41|28230.37
19:05:42|28230.37
19:05:44|28230.37
19:05:44|28230.37
19:05:45|28230.37
19:05:46|28230.08
19:05:48|28230.08
19:05:48|28230.08
19:05:49|28230.08
19:05:50|28230.08
19:05:51|28230.08
19:05:53|28230.08
19:05:54|28230.38
19:05:54|28233.33
19:05:56|28233.14
19:05:58|28235.94
19:05:58|28235.94
19:05:59|28235.94
19:06:00|28235.94
19:06:02|28235.94
19:06:03|28235.94
19:06:04|28235.94
19:06:04|28235.94
19:06:06|28235.94
19:06:06|28232.15
19:06:07|28232.15
19:06:09|28232.15
19:06:10|28232.15
19:06:10|28232.15
19:06:12|28232.15
19:06:13|28232.15
19:06:13|28232.15
19:06:15|28232.15
19:06:16|28232.15
19:06:17|28232.15
19:06:18|28232.15
19:06:19|28229.85
19:06:20|28233.32
19:06:22|28233.32
19:06:22|28233.32
19:06:23|28233.32
19:06:24|28233.31
19:06:25|28233.31
19:06:26|28233.31
19:06:27|28233.31
19:06:29|28233.31
19:06:29|28233.31
19:06:30|28233.31
19:06:31|28233.31
19:06:33|28233.31
19:06:34|28233.31
19:06:34|28233.31
19:06:35|28233.31
19:06:37|28233.31
19:06:37|28235.41
19:06:39|28235.41
19:06:40|28235.41
19:06:41|28235.41
19:06:42|28235.41
19:06:43|28234.45
19:06:44|28234.45
19:06:45|28234.45
19:06:46|28235.93
19:06:48|28235.93
19:06:49|28235.93
19:06:50|28232.19
19:06:51|28232.19
19:06:52|28232.19
19:06:53|28235.78
19:06:54|28235.78
19:06:55|28235.78
19:06:56|28235.78
19:06:57|28235.78
19:06:58|28235.78
19:07:00|28235.94
19:07:01|28235.94
19:07:02|28240.17
19:07:04|28239.68
19:07:05|28239.68
19:07:06|28239.59
19:07:07|28239.59
19:07:08|28239.49
19:07:09|28239.49
19:07:10|28239.45
19:07:11|28236.55
19:07:12|28236.55
19:07:13|28236.55
19:07:14|28236.55
19:07:15|28234.99
19:07:16|28234.99
19:07:17|28234.99
19:07:18|28234.99
19:07:20|28234.99
19:07:20|28234.99
19:07:21|28234.99
19:07:22|28234.99
19:07:23|28234.99
19:07:25|28234.99
19:07:26|28234.99
19:07:27|28234.99
19:07:28|28233.31
19:07:29|28233.31
19:07:30|28233.31
19:07:31|28233.86
19:07:32|28233.86
19:07:33|28235.76
19:07:34|28235.76
19:07:35|28235.76
19:07:36|28235.76
19:07:37|28235.76
19:07:38|28235.76
19:07:39|28235.79
19:07:41|28235.79
19:07:41|28235.79
19:07:43|28233.54
19:07:43|28232.87
19:07:45|28232.87
19:07:46|28232.87
19:07:47|28232.87
19:07:48|28234.18
19:07:49|28234.18
19:07:50|28234.18
19:07:51|28234.18
19:07:52|28234.18
19:07:55|28234.34
19:07:56|28232.87
19:07:57|28232.87
19:07:58|28232.87
19:07:59|28232.87
19:08:00|28232.87
19:08:01|28232.87
19:08:02|28230.91
19:08:03|28229.51
19:08:04|28230.69
19:08:05|28230.69
19:08:06|28230.69
19:08:07|28230.69
19:08:08|28230.69
19:08:09|28230.69
19:08:09|28230.69
19:08:11|28230.33
19:08:11|28224.33
19:08:13|28224.33
19:08:14|28224.33
19:08:15|28224.33
19:08:16|28224.33
19:08:17|28224.33
19:08:18|28224.33
19:08:19|28224.33
19:08:19|28224.33
19:08:20|28224.33
19:08:22|28224.33
19:08:23|28221.6
19:08:24|28218.52
19:08:25|28218.51
19:08:26|28214.72
19:08:27|28214.72
19:08:28|28214.72
19:08:29|28215.57
19:08:30|28215.57
19:08:31|28215.57
19:08:32|28215.57
19:08:33|28215.57
19:08:34|28215.57
19:08:35|28215.57
19:08:36|28215.59
19:08:37|28215.6
19:08:38|28215.6
19:08:39|28215.6
19:08:40|28217.83
19:08:42|28217.83
19:08:43|28220.2
19:08:44|28220.2
19:08:45|28220.78
19:08:46|28220.78
19:08:47|28220.78
19:08:48|28222.84
19:08:49|28222.84
19:08:50|28222.84
19:08:51|28223.65
19:08:52|28223.65
19:08:53|28223.65
19:08:54|28223.65
19:08:55|28223.65
19:08:56|28223.65
19:08:57|28223.65
19:08:58|28223.65
19:08:59|28223.65
19:09:01|28223.65
19:09:02|28223.65
19:09:03|28223.65
19:09:04|28224.12
19:09:05|28224.12
19:09:06|28224.12
19:09:08|28224.12
19:09:08|28224.12
19:09:10|28224.12
19:09:10|28224.12
19:09:11|28224.12
19:09:12|28224.12
19:09:13|28224.12
19:09:15|28224.12
19:09:16|28224.12
19:09:17|28224.12
19:09:18|28224.12
19:09:19|28224.12
19:09:20|28224.12
19:09:21|28224.12
19:09:22|28224.12
19:09:23|28224.12
19:09:24|28224.97
19:09:25|28224.97
19:09:26|28224.97
19:09:27|28224.97
19:09:28|28223.44
19:09:29|28223.44
19:09:30|28223.44
19:09:31|28223.44
19:09:32|28223.44
19:09:34|28223.44
19:09:34|28223.44
19:09:35|28223.44
19:09:36|28223.44
19:09:37|28223.44
19:09:38|28223.44
19:09:40|28223.44
19:09:40|28223.44
19:09:41|28223.44
19:09:42|28223.44
19:09:43|28224.26
19:09:44|28224.26
19:09:45|28228.66
19:09:46|28228.66
19:09:47|28228.66
19:09:48|28228.66
19:09:49|28228.66
19:09:50|28228.66
19:09:51|28228.66
19:09:52|28228.66
19:09:53|28226.16
19:09:55|28226.16
19:09:56|28226.95
19:09:57|28226.95
19:09:58|28226.95
19:09:58|28226.95
19:10:00|28226.95
19:10:01|28226.95
19:10:01|28226.95
19:10:04|28226.95
19:10:05|28222.69
19:10:06|28222.69
19:10:07|28222.69
19:10:08|28222.69
19:10:09|28222.69
19:10:10|28222.69
19:10:11|28222.69
19:10:12|28226.71
19:10:13|28226.71
19:10:14|28226.71
19:10:15|28226.71
19:10:16|28222.69
19:10:17|28222.69
19:10:18|28222.69
19:10:19|28222.69
19:10:20|28222.69
19:10:21|28222.69
19:10:22|28222.69
19:10:23|28222.69
19:10:24|28222.69
19:10:25|28222.69
19:10:26|28222.69
19:10:27|28222.69
19:10:28|28222.69
19:10:29|28225.28
19:10:30|28225.28
19:10:31|28225.28
19:10:32|28221.37
19:10:33|28224.64
19:10:34|28224.64
19:10:35|28224.31
19:10:36|28224.07
19:10:37|28222.37
19:10:38|28222.37
19:10:39|28222.37
19:10:40|28222.37
19:10:41|28222.37
19:10:42|28222.37
19:10:43|28222.37
19:10:45|28220.22
19:10:46|28222.6
19:10:46|28225.23
19:10:48|28225.14
19:10:49|28225.14
19:10:50|28225.14
19:10:51|28225.14
19:10:52|28225.14
19:10:53|28225.14
19:10:54|28225.14
19:10:55|28225.14
19:10:55|28225.14
19:10:57|28225.14
19:10:57|28225.14
19:10:58|28225.14
19:11:00|28225.14
19:11:01|28225.14
19:11:02|28225.14
19:11:03|28225.14
19:11:05|28225.14
19:11:06|28225.14
19:11:07|28225.14
19:11:08|28225.14
19:11:09|28225.14
19:11:11|28225.14
19:11:12|28225.14
19:11:13|28212.46
19:11:14|28212.46
19:11:14|28212.4
19:11:16|28212.43
19:11:17|28212.43
19:11:18|28212.43
19:11:23|28211.48
19:11:24|28211.25
19:11:25|28211.25
19:11:27|28209.56
19:11:28|28209.56
19:11:30|28209.56
19:11:30|28209.56
19:11:31|28209.56
19:11:32|28209.56
19:11:33|28209.56
19:11:34|28209.56
19:11:35|28209.56
19:11:37|28209.56
19:11:37|28209.56
19:11:38|28209.56
19:11:40|28209.56
19:11:41|28209.56
19:11:42|28209.56
19:11:43|28209.56
19:11:44|28209.56
19:11:46|28210.66
19:11:46|28210.66
19:11:47|28210.66
19:11:48|28210.66
19:11:49|28210.66
19:11:51|28210.37
19:11:52|28210.41
19:11:52|28210.41
19:11:54|28210.41
19:11:55|28210.41
19:11:56|28210.41
19:11:56|28210.41
19:11:58|28210.41
19:11:59|28210.41
19:12:00|28210.41
19:12:01|28211.32
19:12:02|28211.32
19:12:03|28212.36
19:12:04|28212.36
19:12:05|28212.36
19:12:06|28212.36
19:12:07|28212.36
19:12:08|28210.21
19:12:09|28210.21
19:12:10|28210.21
19:12:11|28210.21
19:12:12|28210.21
19:12:13|28210.21
19:12:14|28210.21
19:12:15|28210.21
19:12:16|28210.21
19:12:17|28210.21
19:12:18|28210.21
19:12:19|28210.21
19:12:20|28210.21
19:12:22|28210.21
19:12:23|28210.21
19:12:24|28210.22
19:12:25|28210.22
19:12:26|28210.22
19:12:27|28210.22
19:12:28|28210.21
19:12:29|28210.21
19:12:30|28210.21
19:12:31|28210.21
19:12:32|28210.21
19:12:33|28210.21
19:12:34|28210.21
19:12:35|28210.21
19:12:36|28210.21
19:12:37|28211.99
19:12:38|28211.99
19:12:39|28211.99
19:12:40|28211.99
19:12:41|28211.99
19:12:42|28211.99
19:12:43|28211.99
19:12:44|28211.99
19:12:46|28211.99
19:12:47|28211.99
19:12:48|28211.99
19:12:49|28211.99
19:12:50|28211.99
19:12:51|28211.99
19:12:52|28211.99
19:12:53|28211.99
19:12:54|28212.99
19:12:56|28212.99
19:12:56|28212.99
19:12:57|28212.99
19:12:58|28212.99
19:12:59|28212.99
19:13:00|28212.99
19:13:01|28212.99
19:13:03|28212.99
19:13:04|28212.99
19:13:05|28212.99
19:13:05|28217.86
19:13:07|28217.86
19:13:08|28217.86
19:13:09|28217.86
19:13:10|28217.86
19:13:11|28217.86
19:13:12|28217.86
19:13:13|28217.86
19:13:14|28217.86
19:13:15|28217.86
19:13:16|28217.86
19:13:16|28217.86
19:13:18|28217.86
19:13:19|28217.86
19:13:20|28217.86
19:13:20|28217.86
19:13:21|28225.44
19:13:23|28225.44
19:13:24|28225.33
19:13:25|28225.33
19:13:26|28225.33
19:13:27|28225.33
19:13:28|28225.33
19:13:29|28225.33
19:13:30|28225.33
19:13:31|28225.33
19:13:32|28225.33
19:13:33|28227.3
19:13:34|28227.3
19:13:35|28227.3
19:13:36|28227.3
19:13:37|28227.29
19:13:38|28227.29
19:13:39|28227.29
19:13:40|28227.29
19:13:41|28227.29
19:13:42|28227.29
19:13:43|28227.29
19:13:44|28227.29
19:13:45|28227.29
19:13:46|28227.29
19:13:47|28228.79
19:13:48|28228.79
19:13:50|28228.79
19:13:50|28228.79
19:13:51|28228.79
19:13:52|28228.08
19:13:53|28228.08
19:13:54|28228.08
19:13:55|28228.08
19:13:56|28228.08
19:13:58|28228.08
19:13:58|28228.08
19:13:59|28228.08
19:14:01|28228.08
19:14:02|28228.08
19:14:03|28228.08
19:14:03|28228.79
19:14:04|28228.79
19:14:06|28228.79
19:14:07|28228.79
19:14:08|28228.78
19:14:09|28228.78
19:14:10|28228.78
19:14:11|28228.78
19:14:12|28228.78
19:14:13|28228.78
19:14:14|28228.78
19:14:15|28228.78
19:14:16|28228.78
19:14:17|28228.78
19:14:18|28228.78
19:14:19|28228.78
19:14:20|28228.78
19:14:21|28228.78
19:14:22|28228.78
19:14:23|28228.78
19:14:24|28228.78
19:14:25|28228.78
19:14:26|28228.78
19:14:27|28228.78
19:14:28|28228.78
19:14:29|28228.78
19:14:30|28228.78
19:14:31|28228.78
19:14:32|28228.78
19:14:33|28228.78
19:14:34|28228.78
19:14:35|28228.78
19:14:36|28228.78
19:14:38|28228.78
19:14:38|28228.78
19:14:39|28228.78
19:14:40|28228.78
19:14:41|28228.78
19:14:42|28228.78
19:14:43|28228.78
19:14:44|28228.78
19:14:45|28228.78
19:14:46|28228.78
19:14:47|28228.78
19:14:49|28228.78
19:14:50|28228.78
19:14:51|28228.78
19:14:51|28228.78
19:14:53|28228.78
19:14:54|28228.78
19:14:55|28228.78
19:14:56|28228.79
19:14:57|28228.79
19:14:58|28228.79
19:14:59|28228.79
19:15:00|28228.78
19:15:01|28228.78
19:15:03|28228.78
19:15:03|28228.78
19:15:04|28228.78
19:15:06|28228.79
19:15:07|28228.79
19:15:08|28228.78
19:15:09|28228.79
19:15:10|28228.79
19:15:11|28228.79
19:15:12|28228.79
19:15:14|28228.79
19:15:14|28228.79
19:15:15|28228.79
19:15:16|28228.79
19:15:17|28228.79
19:15:18|28228.79
19:15:19|28228.79
19:15:20|28234.33
19:15:21|28234.33
19:15:23|28234.33
19:15:24|28234.33
19:15:25|28230.94
19:15:26|28230.94
19:15:27|28231.15
19:15:28|28231.15
19:15:29|28231.15
19:15:30|28231.15
19:15:31|28231.15
19:15:33|28230.53
19:15:33|28230.53
19:15:34|28230.53
19:15:35|28230.53
19:15:36|28230.53
19:15:37|28230.53
19:15:38|28230.53
19:15:39|28230.53
19:15:40|28230.53
19:15:41|28230.53
19:15:42|28230.53
19:15:43|28230.53
19:15:44|28214.92
19:15:45|28214.92
19:15:46|28214.92
19:15:47|28214.92
19:15:49|28214.92
19:15:50|28216.31
19:15:51|28218.85
19:15:52|28218.85
19:15:53|28218.85
19:15:54|28218.85
19:15:55|28218.85
19:15:56|28218.6
19:15:57|28218.6
19:15:58|28218.6
19:15:59|28218.6
19:16:00|28218.6
19:16:01|28218.6
19:16:02|28218.6
19:16:03|28218.6
19:16:04|28218.6
19:16:05|28216.51
19:16:06|28216.51
19:16:08|28216.51
19:16:08|28216.51
19:16:10|28216.51
19:16:10|28216.51
19:16:12|28216.51
19:16:13|28216.51
19:16:13|28216.51
19:16:15|28216.51
19:16:16|28216.51
19:16:16|28216.51
19:16:18|28216.51
19:16:19|28216.51
19:16:20|28216.59
19:16:21|28216.59
19:16:22|28215.35
19:16:23|28215.35
19:16:24|28215.35
19:16:25|28212.23
19:16:26|28212.23
19:16:28|28212.23
19:16:28|28212.32
19:16:29|28212.34
19:16:30|28212.34
19:16:31|28212.33
19:16:32|28212.33
19:16:33|28212.33
19:16:35|28212.33
19:16:35|28212.33
19:16:36|28212.33
19:16:37|28212.33
19:16:38|28212.33
19:16:39|28212.33
19:16:41|28212.33
19:16:42|28214.85
19:16:42|28214.85
19:16:43|28217.99
19:16:45|28217.99
19:16:46|28217.99
19:16:46|28217.99
19:16:47|28217.99
19:16:49|28217.92
19:16:50|28217.92
19:16:51|28217.92
19:16:52|28217.92
19:16:53|28218.6
19:16:54|28218.6
19:16:54|28218.6
19:16:56|28218.6
19:16:57|28218.6
19:16:58|28218.6
19:16:59|28218.6
19:17:00|28218.6
19:17:01|28218.6
19:17:02|28218.6
19:17:03|28218.6
19:17:04|28218.6
19:17:05|28218.6
19:17:06|28218.6
19:17:07|28217.06
19:17:08|28217.06
19:17:09|28217.06
19:17:10|28217.06
19:17:12|28217.06
19:17:13|28217.24
19:17:13|28217.24
19:17:15|28217.24
19:17:16|28217.24
19:17:17|28217.24
19:17:18|28217.24
19:17:18|28217.24
19:17:21|28219.62
19:17:22|28220.1
19:17:23|28220.1
19:17:24|28220.1
19:17:24|28220.1
19:17:26|28220.1
19:17:27|28220.1
19:17:28|28220.1
19:17:28|28220.1
19:17:29|28220.1
19:17:31|28220.12
19:17:32|28220.12
19:17:33|28220.12
19:17:34|28220.1
19:17:35|28220.1
19:17:36|28220.1
19:17:37|28220.1
19:17:38|28220.1
19:17:39|28220.1
19:17:40|28220.12
19:17:41|28220.12
19:17:41|28220.12
19:17:43|28220.09
19:17:44|28220.09
19:17:45|28220.09
19:17:46|28220.09
19:17:46|28220.09
19:17:48|28220.09
19:17:49|28220.09
19:17:50|28220.09
19:17:51|28220.09
19:17:52|28220.06
19:17:53|28220.06
19:17:55|28220.06
19:17:55|28220.06
19:17:56|28220.06
19:17:57|28220.06
19:17:59|28220.06
19:17:59|28220.06
19:18:00|28220.06
19:18:01|28220.59
19:18:03|28220.59
19:18:04|28220.59
19:18:05|28220.59
19:18:06|28220.59
19:18:07|28220.59
19:18:07|28220.59
19:18:09|28220.59
19:18:10|28220.59
19:18:11|28220.59
19:18:12|28220.59
19:18:14|28220.59
19:18:14|28220.59
19:18:16|28220.59
19:18:17|28220.59
19:18:18|28220.59
19:18:19|28220.59
19:18:20|28220.59
19:18:21|28220.59
19:18:22|28220.59
19:18:23|28223.28
19:18:24|28223.28
19:18:25|28223.28
19:18:26|28223.28
19:18:27|28223.28
19:18:28|28223.28
19:18:29|28223.28
19:18:30|28223.28
19:18:31|28224.97
19:18:32|28224.97
19:18:33|28224.97
19:18:34|28224.97
19:18:35|28224.97
19:18:36|28224.97
19:18:37|28224.97
19:18:38|28231.
19:18:39|28231.
19:18:40|28231.
19:18:41|28231.
19:18:42|28227.89
19:18:43|28227.93
19:18:44|28227.93
19:18:45|28227.93
19:18:46|28227.93
19:18:47|28227.93
19:18:48|28227.93
19:18:49|28227.93
19:18:50|28227.93
19:18:52|28227.93
19:18:52|28227.93
19:18:53|28227.93
19:18:54|28227.93
19:18:55|28227.93
19:18:56|28227.93
19:18:57|28227.93
19:18:59|28227.93
19:19:00|28227.93
19:19:00|28227.93
19:19:02|28227.93
19:19:03|28227.95
19:19:04|28227.95
19:19:04|28227.95
19:19:06|28227.95
19:19:07|28227.95
19:19:08|28227.95
19:19:09|28227.95
19:19:10|28227.95
19:19:11|28230.95
19:19:13|28230.95
19:19:13|28230.95
19:19:14|28230.95
19:19:15|28230.95
19:19:16|28230.95
19:19:17|28230.95
19:19:18|28230.95
19:19:19|28230.95
19:19:21|28230.95
19:19:22|28230.95
19:19:22|28230.95
19:19:23|28230.88
19:19:25|28230.88
19:19:25|28230.88
19:19:27|28230.88
19:19:27|28230.88
19:19:29|28230.88
19:19:29|28230.88
19:19:31|28230.89
19:19:32|28230.89
19:19:32|28230.89
19:19:34|28230.89
19:19:35|28230.89
19:19:36|28230.89
19:19:37|28230.88
19:19:38|28230.88
19:19:39|28230.88
19:19:40|28230.88
19:19:41|28230.88
19:19:42|28230.88
19:19:43|28230.88
19:19:44|28230.88
19:19:45|28230.88
19:19:46|28230.88
19:19:47|28230.88
19:19:47|28230.88
19:19:49|28230.88
19:19:50|28230.88
19:19:50|28230.88
19:19:52|28230.88
19:19:53|28215.69
19:19:54|28216.54
19:19:56|28214.57
19:19:57|28214.57
19:19:57|28214.57
19:19:59|28214.57
19:19:59|28214.57
19:20:01|28214.57
19:20:02|28214.57
19:20:02|28214.57
19:20:04|28211.97
19:20:05|28210.3
19:20:06|28210.31
19:20:07|28210.31
19:20:08|28204.15
19:20:09|28204.15
19:20:10|28206.85
19:20:12|28206.84
19:20:12|28205.97
19:20:13|28205.97
19:20:14|28205.97
19:20:15|28205.97
19:20:16|28205.97
19:20:17|28205.97
19:20:18|28205.97
19:20:19|28200.01
19:20:20|28200.01
19:20:21|28200.01
19:20:22|28200.01
19:20:23|28200.01
19:20:24|28200.01
19:20:25|28200.01
19:20:26|28200.01
19:20:27|28200.01
19:20:28|28200.01
19:20:29|28200.01
19:20:30|28200.74
19:20:31|28200.73
19:20:32|28200.
19:20:33|28200.
19:20:34|28200.
19:20:35|28200.
19:20:36|28200.
19:20:37|28200.01
19:20:38|28200.01
19:20:39|28201.82
19:20:40|28202.99
19:20:41|28202.99
19:20:42|28202.99
19:20:43|28202.99
19:20:44|28202.99
19:20:45|28211.97
19:20:46|28212.01
19:20:47|28212.
19:20:48|28212.
19:20:49|28215.31
19:20:50|28215.31
19:20:51|28215.31
19:20:53|28215.92
19:20:54|28215.92
19:20:55|28217.33
19:20:56|28217.33
19:20:58|28217.33
19:20:58|28217.33
19:20:59|28217.89
19:21:00|28218.84
19:21:01|28218.84
19:21:03|28218.84
19:21:04|28218.84
19:21:04|28218.84
19:21:06|28218.84
19:21:06|28218.84
19:21:08|28218.84
19:21:09|28218.84
19:21:10|28218.84
19:21:11|28221.57
19:21:12|28221.57
19:21:13|28221.58
19:21:13|28223.28
19:21:15|28223.28
19:21:16|28223.28
19:21:17|28223.28
19:21:18|28223.28
19:21:19|28221.8
19:21:20|28218.9
19:21:21|28218.9
19:21:22|28218.9
19:21:23|28218.9
19:21:24|28218.9
19:21:25|28218.9
19:21:26|28221.16
19:21:27|28221.16
19:21:28|28221.16
19:21:29|28221.16
19:21:30|28221.16
19:21:31|28221.16
19:21:32|28221.16
19:21:33|28221.16
19:21:34|28221.16
19:21:35|28221.16
19:21:36|28221.16
19:21:37|28221.16
19:21:38|28221.16
19:21:39|28221.16
19:21:40|28221.16
19:21:41|28221.16
19:21:42|28221.16
19:21:43|28221.56
19:21:44|28221.56
19:21:45|28221.56
19:21:46|28221.56
19:21:47|28221.56
19:21:48|28221.56
19:21:49|28221.56
19:21:50|28221.56
19:21:51|28221.56
19:21:52|28221.56
19:21:53|28221.56
19:21:55|28221.26
19:21:56|28221.26
19:21:57|28221.26
19:21:58|28221.26
19:21:59|28221.26
19:22:00|28221.26
19:22:01|28221.26
19:22:02|28221.26
19:22:03|28221.26
19:22:04|28221.26
19:22:05|28221.26
19:22:06|28221.26
19:22:07|28221.26
19:22:08|28221.26
19:22:09|28221.26
19:22:10|28221.26
19:22:11|28221.26
19:22:12|28221.26
19:22:14|28221.26
19:22:14|28221.26
19:22:15|28221.26
19:22:16|28221.26
19:22:17|28221.26
19:22:18|28221.26
19:22:19|28221.26
19:22:20|28221.26
19:22:21|28221.01
19:22:22|28221.02
19:22:23|28221.02
19:22:24|28221.02
19:22:25|28221.02
19:22:26|28223.05
19:22:27|28223.05
19:22:28|28220.45
19:22:29|28220.45
19:22:30|28220.45
19:22:31|28220.45
19:22:32|28220.45
19:22:33|28220.45
19:22:34|28220.45
19:22:35|28220.45
19:22:36|28220.45
19:22:37|28220.45
19:22:38|28220.45
19:22:39|28220.45
19:22:40|28220.45
19:22:41|28220.45
19:22:42|28220.45
19:22:43|28220.45
19:22:44|28220.45
19:22:45|28220.45
19:22:46|28220.45
19:22:47|28220.45
19:22:49|28222.64
19:22:49|28222.64
19:22:50|28222.64
19:22:51|28220.94
19:22:52|28220.94
19:22:53|28220.94
19:22:55|28220.94
19:22:56|28220.94
19:22:57|28220.94
19:22:58|28220.94
19:22:59|28220.94
19:23:00|28220.94
19:23:01|28220.65
19:23:02|28220.65
19:23:04|28220.65
19:23:04|28220.65
19:23:05|28220.65
19:23:06|28220.65
19:23:07|28220.65
19:23:08|28220.65
19:23:09|28220.65
19:23:10|28227.05
19:23:11|28227.05
19:23:12|28227.05
19:23:13|28227.05
19:23:15|28224.08
19:23:15|28224.08
19:23:17|28224.08
19:23:18|28224.08
19:23:19|28224.08
19:23:20|28224.08
19:23:21|28224.08
19:23:22|28224.08
19:23:23|28224.08
19:23:24|28224.08
19:23:25|28223.63
19:23:26|28223.63
19:23:27|28223.63
19:23:28|28223.63
19:23:29|28223.63
19:23:30|28223.63
19:23:32|28223.63
19:23:32|28223.63
19:23:33|28223.63
19:23:34|28223.63
19:23:35|28223.63
19:23:37|28223.63
19:23:37|28223.63
19:23:39|28223.63
19:23:39|28223.63
19:23:40|28223.63
19:23:42|28223.63
19:23:43|28223.63
19:23:44|28223.63
19:23:45|28223.63
19:23:46|28223.63
19:23:47|28223.63
19:23:48|28223.63
19:23:49|28226.11
19:23:50|28226.11
19:23:51|28226.11
19:23:52|28226.11
19:23:53|28226.11
19:23:54|28226.11
19:23:55|28226.11
19:23:56|28224.49
19:23:57|28224.49
19:23:59|28224.49
19:23:59|28224.49
19:24:00|28224.49
19:24:02|28224.49
19:24:02|28224.49
19:24:03|28224.49
19:24:05|28224.49
19:24:05|28224.49
19:24:07|28224.49
19:24:08|28224.49
19:24:09|28224.49
19:24:10|28224.49
19:24:11|28224.49
19:24:12|28224.49
19:24:13|28224.49
19:24:14|28224.49
19:24:14|28224.49
19:24:16|28224.49
19:24:17|28224.49
19:24:18|28224.49
19:24:19|28224.49
19:24:20|28224.49
19:24:21|28224.49
19:24:22|28224.49
19:24:23|28224.49
19:24:25|28224.49
19:24:25|28224.49
19:24:26|28225.02
19:24:27|28225.02
19:24:28|28225.02
19:24:29|28225.02
19:24:30|28225.02
19:24:31|28225.02
19:24:32|28225.02
19:24:33|28225.02
19:24:34|28225.02
19:24:35|28225.02
19:24:36|28225.02
19:24:37|28225.02
19:24:38|28225.02
19:24:39|28225.02
19:24:40|28224.96
19:24:41|28224.96
19:24:42|28225.65
19:24:43|28225.65
19:24:44|28225.65
19:24:45|28225.65
19:24:47|28225.65
19:24:47|28225.65
19:24:49|28225.65
19:24:49|28225.65
19:24:50|28224.9
19:24:51|28224.9
19:24:52|28224.9
19:24:53|28224.9
19:24:54|28224.9
19:24:55|28224.9
19:24:56|28224.9
19:24:57|28224.9
19:24:58|28224.9
19:25:00|28224.9
19:25:01|28224.9
19:25:02|28224.9
19:25:03|28224.87
19:25:04|28224.87
19:25:05|28224.87
19:25:06|28224.87
19:25:07|28224.87
19:25:08|28224.88
19:25:09|28224.88
19:25:10|28224.88
19:25:11|28224.88
19:25:12|28224.88
19:25:13|28224.88
19:25:14|28224.88
19:25:15|28224.88
19:25:16|28224.88
19:25:17|28224.88
19:25:18|28224.88
19:25:19|28224.88
19:25:20|28224.88
19:25:21|28224.88
19:25:22|28224.88
19:25:23|28224.88
19:25:24|28224.88
19:25:25|28224.88
19:25:26|28224.88
19:25:27|28224.88
19:25:28|28224.88
19:25:29|28224.88
19:25:30|28224.88
19:25:31|28224.88
19:25:32|28224.88
19:25:33|28224.88
19:25:34|28224.88
19:25:35|28224.88
19:25:36|28224.88
19:25:37|28224.88
19:25:38|28224.87
19:25:39|28223.71
19:25:40|28223.71
19:25:41|28223.71
19:25:42|28223.71
19:25:43|28223.71
19:25:44|28223.71
19:25:45|28223.71
19:25:46|28223.71
19:25:47|28223.71
19:25:48|28223.71
19:25:49|28223.71
19:25:50|28210.96
19:25:52|28210.96
19:25:52|28210.96
19:25:53|28210.96
19:25:54|28210.96
19:25:55|28210.96
19:25:56|28210.96
19:25:57|28210.96
19:25:58|28210.96
19:25:59|28210.96
19:26:00|28210.96
19:26:01|28210.96
19:26:03|28210.96
19:26:04|28210.96
19:26:04|28210.96
19:26:06|28210.96
19:26:07|28210.96
19:26:08|28210.96
19:26:09|28210.96
19:26:10|28212.4
19:26:11|28212.4
19:26:12|28211.84
19:26:13|28200.32
19:26:14|28200.32
19:26:15|28200.32
19:26:16|28203.01
19:26:17|28203.01
19:26:18|28203.01
19:26:19|28203.01
19:26:21|28209.15
19:26:21|28203.01
19:26:22|28203.01
19:26:23|28200.06
19:26:24|28200.06
19:26:25|28200.06
19:26:26|28200.06
19:26:27|28200.05
19:26:29|28200.05
19:26:30|28200.05
19:26:30|28200.05
19:26:32|28200.05
19:26:33|28200.05
19:26:34|28200.05
19:26:35|28200.05
19:26:36|28202.67
19:26:37|28202.67
19:26:38|28202.67
19:26:39|28202.67
19:26:40|28202.55
19:26:41|28202.55
19:26:42|28202.55
19:26:43|28202.55
19:26:44|28202.55
19:26:45|28202.56
19:26:46|28202.56
19:26:48|28202.56
19:26:48|28202.56
19:26:50|28202.56
19:26:50|28202.56
19:26:52|28202.56
19:26:53|28202.56
19:26:54|28202.56
19:26:55|28202.56
19:26:56|28202.56
19:26:56|28202.56
19:26:57|28202.56
19:26:58|28202.56
19:26:59|28203.68
19:27:01|28203.68
19:27:01|28203.68
19:27:03|28203.68
19:27:04|28200.81
19:27:05|28200.81
19:27:06|28200.81
19:27:08|28203.75
19:27:08|28208.45
19:27:09|28208.8
19:27:10|28208.8
19:27:11|28208.8
19:27:12|28210.68
19:27:13|28210.68
19:27:14|28210.68
19:27:15|28210.68
19:27:16|28210.68
19:27:17|28210.68
19:27:18|28210.68
19:27:19|28210.68
19:27:20|28210.68
19:27:21|28210.68
19:27:22|28210.68
19:27:23|28210.68
19:27:24|28210.68
19:27:25|28210.68
19:27:26|28210.68
19:27:27|28210.68
19:27:28|28210.68
19:27:29|28210.68
19:27:30|28210.68
19:27:31|28210.68
19:27:32|28210.68
19:27:33|28210.68
19:27:34|28210.68
19:27:35|28210.68
19:27:36|28207.45
19:27:37|28207.45
19:27:38|28207.45
19:27:39|28207.45
19:27:40|28207.45
19:27:41|28207.45
19:27:42|28207.45
19:27:43|28207.45
19:27:44|28207.45
19:27:45|28207.45
19:27:46|28210.71
19:27:47|28210.71
19:27:48|28210.71
19:27:49|28210.71
19:27:50|28210.71
19:27:51|28210.71
19:27:52|28210.71
19:27:53|28210.71
19:27:54|28210.71
19:27:55|28210.71
19:27:56|28210.71
19:27:57|28210.71
19:27:58|28210.71
19:27:59|28210.71
19:28:01|28210.71
19:28:01|28210.71
19:28:03|28212.64
19:28:03|28217.27
19:28:04|28217.27
19:28:06|28217.27
19:28:07|28217.27
19:28:08|28217.27
19:28:09|28217.27
19:28:10|28217.27
19:28:11|28216.57
19:28:12|28216.57
19:28:13|28216.57
19:28:14|28216.57
19:28:14|28216.57
19:28:16|28216.57
19:28:16|28216.57
19:28:17|28216.57
19:28:19|28216.57
19:28:20|28216.57
19:28:20|28216.57
19:28:22|28216.57
19:28:23|28214.05
19:28:25|28215.49
19:28:25|28215.49
19:28:26|28215.49
19:28:27|28215.49
19:28:29|28215.49
19:28:29|28215.49
19:28:31|28215.49
19:28:32|28215.49
19:28:33|28215.48
19:28:34|28215.48
19:28:35|28215.48
19:28:36|28215.48
19:28:37|28215.48
19:28:38|28215.4
19:28:39|28215.4
19:28:40|28215.4
19:28:41|28215.4
19:28:42|28215.4
19:28:43|28215.4
19:28:44|28215.4
19:28:45|28215.4
19:28:46|28215.4
19:28:47|28215.4
19:28:47|28215.37
19:28:49|28215.37
19:28:50|28215.37
19:28:51|28215.37
19:28:52|28215.37
19:28:52|28215.37
19:28:54|28215.37
19:28:54|28215.37
19:28:55|28215.37
19:28:57|28215.37
19:28:58|28215.37
19:28:59|28215.37
19:29:00|28215.37
19:29:01|28215.37
19:29:02|28215.37
19:29:03|28215.37
19:29:04|28215.37
19:29:05|28215.37
19:29:06|28215.37
19:29:07|28215.37
19:29:08|28215.37
19:29:09|28215.37
19:29:10|28215.37
19:29:11|28215.37
19:29:12|28215.37
19:29:13|28215.37
19:29:14|28215.37
19:29:15|28215.37
19:29:16|28215.37
19:29:17|28215.37
19:29:18|28215.37
19:29:19|28215.37
19:29:21|28215.37
19:29:21|28215.37
19:29:22|28215.37
19:29:23|28215.37
19:29:24|28215.37
19:29:25|28215.37
19:29:26|28215.37
19:29:27|28215.37
19:29:28|28215.37
19:29:29|28215.37
19:29:30|28215.37
19:29:31|28216.55
19:29:32|28216.55
19:29:33|28216.55
19:29:34|28216.55
19:29:35|28216.55
19:29:36|28216.55
19:29:37|28216.55
19:29:38|28215.71
19:29:39|28215.71
19:29:40|28216.86
19:29:42|28218.95
19:29:43|28216.
19:29:44|28216.
19:29:45|28216.07
19:29:46|28216.12
19:29:47|28216.12
19:29:47|28216.12
19:29:48|28218.95
19:29:50|28218.95
19:29:50|28218.95
19:29:52|28218.95
19:29:52|28218.95
19:29:54|28218.95
19:29:55|28218.95
19:29:56|28218.95
19:29:57|28218.95
19:29:58|28218.95
19:29:59|28218.95
19:30:00|28218.95
19:30:01|28216.96
19:30:03|28216.96
19:30:03|28216.95
19:30:05|28216.95
19:30:06|28216.95
19:30:07|28216.95
19:30:08|28216.95
19:30:09|28216.95
19:30:10|28216.95
19:30:11|28216.95
19:30:12|28216.95
19:30:13|28216.95
19:30:14|28216.95
19:30:15|28216.95
19:30:16|28216.95
19:30:17|28216.95
19:30:18|28216.95
19:30:19|28216.95
19:30:20|28216.95
19:30:21|28219.82
19:30:22|28219.82
19:30:24|28219.08
19:30:24|28219.08
19:30:25|28219.08
19:30:26|28219.08
19:30:27|28219.08
19:30:28|28219.08
19:30:29|28219.08
19:30:30|28219.08
19:30:31|28219.08
19:30:32|28219.08
19:30:33|28219.08
19:30:34|28219.08
19:30:35|28219.08
19:30:36|28219.08
19:30:37|28219.08
19:30:38|28219.08
19:30:39|28219.08
19:30:40|28219.08
19:30:41|28219.08
19:30:42|28219.08
19:30:43|28219.08
19:30:44|28219.08
19:30:45|28219.08
19:30:46|28219.08
19:30:48|28219.08
19:30:48|28219.08
19:30:49|28219.08
19:30:50|28219.18
19:30:52|28219.19
19:30:52|28219.19
19:30:54|28219.19
19:30:54|28219.19
19:30:55|28219.19
19:30:56|28219.
19:30:58|28219.
19:30:58|28219.
19:31:00|28219.
19:31:01|28219.
19:31:01|28219.
19:31:02|28219.
19:31:04|28218.99
19:31:04|28218.99
19:31:06|28218.99
19:31:06|28218.99
19:31:08|28218.99
19:31:08|28218.99
19:31:10|28218.99
19:31:11|28218.99
19:31:12|28218.99
19:31:13|28219.
19:31:14|28219.
19:31:15|28219.
19:31:16|28219.
19:31:17|28219.
19:31:18|28219.
19:31:19|28218.99
19:31:20|28218.99
19:31:21|28218.99
19:31:22|28218.99
19:31:23|28218.99
19:31:24|28218.99
19:31:25|28218.99
19:31:26|28218.99
19:31:27|28218.99
19:31:28|28218.99
19:31:29|28218.99
19:31:30|28218.99
19:31:31|28218.99
19:31:32|28218.99
19:31:33|28218.99
19:31:34|28218.99
19:31:35|28218.99
19:31:36|28218.99
19:31:37|28218.99
19:31:38|28218.99
19:31:39|28218.99
19:31:40|28218.99
19:31:41|28218.99
19:31:42|28218.99
19:31:43|28218.99
19:31:44|28218.99
19:31:45|28218.99
19:31:46|28218.49
19:31:47|28218.49
19:31:48|28218.49
19:31:49|28218.49
19:31:50|28218.49
19:31:51|28218.49
19:31:52|28218.49
19:31:53|28218.49
19:31:54|28218.49
19:31:55|28218.49
19:31:56|28218.49
19:31:57|28218.49
19:31:58|28218.49
19:31:59|28218.49
19:32:00|28218.49
19:32:01|28218.49
19:32:02|28218.49
19:32:03|28218.49
19:32:04|28218.49
19:32:06|28218.49
19:32:06|28218.49
19:32:07|28218.49
19:32:09|28218.49
19:32:09|28218.49
19:32:10|28218.49
19:32:11|28218.49
19:32:12|28218.49
19:32:13|28218.49
19:32:14|28218.49
19:32:15|28218.49
19:32:16|28218.49
19:32:17|28218.49
19:32:18|28218.49
19:32:19|28218.49
19:32:20|28218.49
19:32:21|28218.49
19:32:22|28218.49
19:32:23|28218.5
19:32:25|28218.5
19:32:25|28218.5
19:32:26|28218.5
19:32:27|28218.5
19:32:28|28218.5
19:32:30|28218.5
19:32:30|28218.5
19:32:31|28218.5
19:32:32|28218.5
19:32:33|28218.5
19:32:35|28218.5
19:32:35|28218.5
19:32:37|28218.5
19:32:37|28218.5
19:32:39|28218.47
19:32:40|28218.47
19:32:40|28218.47
19:32:42|28218.47
19:32:42|28218.47
19:32:44|28218.47
19:32:45|28218.47
19:32:46|28218.47
19:32:47|28218.47
19:32:48|28218.47
19:32:48|28218.47
19:32:50|28218.47
19:32:50|28218.47
19:32:51|28218.47
19:32:52|28218.47
19:32:53|28216.98
19:32:54|28216.98
19:32:56|28216.98
19:32:57|28216.98
19:32:57|28216.98
19:32:59|28216.98
19:33:00|28216.98
19:33:00|28216.98
19:33:01|28216.98
19:33:03|28216.98
19:33:03|28216.98
19:33:05|28216.98
19:33:06|28216.98
19:33:07|28216.98
19:33:08|28213.49
19:33:09|28213.49
19:33:10|28213.49
19:33:11|28213.49
19:33:12|28213.49
19:33:13|28213.49
19:33:14|28213.49
19:33:15|28213.49
19:33:16|28213.49
19:33:17|28213.49
19:33:18|28213.49
19:33:20|28203.61
19:33:20|28203.61
19:33:21|28203.61
19:33:22|28203.61
19:33:24|28203.61
19:33:25|28203.61
19:33:26|28203.61
19:33:27|28203.61
19:33:27|28203.61
19:33:28|28203.61
19:33:30|28203.61
19:33:31|28203.61
19:33:32|28203.61
19:33:33|28203.61
19:33:34|28203.61
19:33:35|28203.61
19:33:36|28203.61
19:33:37|28203.61
19:33:38|28203.61
19:33:39|28203.61
19:33:40|28203.61
19:33:41|28203.61
19:33:42|28203.61
19:33:43|28203.61
19:33:44|28203.61
19:33:45|28203.61
19:33:46|28203.61
19:33:47|28203.61
19:33:48|28203.61
19:33:49|28203.61
19:33:50|28203.61
19:33:51|28203.61
19:33:52|28203.61
19:33:53|28203.61
19:33:54|28203.61
19:33:55|28203.61
19:33:56|28203.61
19:33:57|28203.61
19:33:58|28203.61
19:33:59|28203.61
19:34:00|28203.61
19:34:01|28203.62
19:34:02|28203.62
19:34:03|28203.62
19:34:04|28203.62
19:34:05|28203.62
19:34:07|28203.62
19:34:07|28203.62
19:34:08|28203.62
19:34:10|28203.62
19:34:10|28203.62
19:34:12|28203.62
19:34:13|28209.93
19:34:14|28209.93
19:34:15|28209.93
19:34:16|28209.93
19:34:17|28208.47
19:34:18|28208.47
19:34:18|28208.47
19:34:20|28208.47
19:34:21|28208.47
19:34:22|28209.42
19:34:22|28209.71
19:34:24|28209.71
19:34:25|28209.
19:34:26|28209.
19:34:27|28209.
19:34:28|28209.
19:34:28|28209.
19:34:30|28209.
19:34:31|28209.
19:34:32|28209.
19:34:34|28209.
19:34:34|28209.
19:34:35|28209.
19:34:36|28209.
19:34:37|28209.
19:34:38|28211.35
19:34:39|28211.35
19:34:40|28211.35
19:34:41|28211.35
19:34:42|28211.35
19:34:43|28214.66
19:34:44|28214.12
19:34:45|28214.12
19:34:46|28214.12
19:34:47|28214.12
19:34:48|28214.12
19:34:49|28214.12
19:34:50|28214.12
19:34:51|28214.12
19:34:52|28214.12
19:34:53|28214.12
19:34:54|28214.12
19:34:55|28214.12
19:34:56|28214.12
19:34:57|28214.12
19:34:59|28214.12
19:35:00|28214.12
19:35:00|28214.12
19:35:01|28215.43
19:35:02|28215.43
19:35:03|28212.11
19:35:04|28212.11
19:35:05|28212.11
19:35:07|28212.11
19:35:08|28212.11
19:35:09|28212.11
19:35:10|28212.11
19:35:11|28212.11
19:35:12|28212.11
19:35:13|28212.11
19:35:14|28212.11
19:35:15|28212.11
19:35:16|28212.11
19:35:17|28212.11
19:35:18|28212.11
19:35:19|28212.11
19:35:20|28212.11
19:35:21|28221.85
19:35:22|28215.57
19:35:23|28215.57
19:35:24|28215.57
19:35:25|28215.57
19:35:26|28215.57
19:35:27|28215.57
19:35:28|28215.57
19:35:29|28215.57
19:35:30|28215.56
19:35:32|28213.13
19:35:32|28213.13
19:35:33|28213.13
19:35:34|28213.13
19:35:35|28213.13
19:35:36|28210.56
19:35:37|28210.56
19:35:39|28214.42
19:35:40|28214.42
19:35:41|28214.42
19:35:42|28214.42
19:35:44|28214.42
19:35:44|28210.57
19:35:46|28210.57
19:35:46|28216.85
19:35:47|28216.85
19:35:48|28216.83
19:35:49|28214.45
19:35:50|28214.45
19:35:51|28214.45
19:35:52|28214.45
19:35:54|28214.45
19:35:55|28212.09
19:35:57|28212.09
19:35:57|28212.09
19:35:58|28212.09
19:35:59|28212.09
19:36:00|28209.99
19:36:02|28209.98
19:36:03|28209.98
19:36:05|28209.98
19:36:06|28209.99
19:36:07|28209.99
19:36:08|28209.99
19:36:09|28209.99
19:36:10|28209.99
19:36:11|28209.99
19:36:12|28209.99
19:36:13|28209.99
19:36:14|28209.99
19:36:15|28209.99
19:36:16|28209.91
19:36:17|28209.91
19:36:17|28209.17
19:36:19|28204.41
19:36:20|28204.41
19:36:21|28200.
19:36:22|28200.
19:36:23|28199.98
19:36:24|28199.98
19:36:25|28199.98
19:36:26|28199.98
19:36:27|28195.92
19:36:28|28195.91
19:36:29|28195.91
19:36:30|28195.91
19:36:31|28195.91
19:36:32|28190.25
19:36:33|28190.25
19:36:34|28190.25
19:36:35|28190.25
19:36:36|28190.25
19:36:38|28190.25
19:36:39|28190.25
19:36:40|28190.25
19:36:41|28190.25
19:36:42|28190.25
19:36:44|28190.25
19:36:44|28190.25
19:36:45|28190.25
19:36:46|28190.25
19:36:48|28188.94
19:36:49|28188.94
19:36:49|28189.2
19:36:51|28189.2
19:36:52|28189.2
19:36:53|28189.2
19:36:53|28189.2
19:36:54|28188.88
19:36:56|28188.88
19:36:56|28188.88
19:36:58|28188.88
19:36:59|28188.88
19:37:00|28188.88
19:37:01|28195.45
19:37:02|28195.45
19:37:02|28195.45
19:37:04|28195.45
19:37:04|28200.8
19:37:05|28198.31
19:37:07|28198.31
19:37:08|28198.31
19:37:09|28198.31
19:37:10|28198.31
19:37:11|28198.31
19:37:12|28198.31
19:37:13|28198.31
19:37:14|28198.31
19:37:15|28198.31
19:37:16|28198.31
19:37:17|28198.31
19:37:18|28198.31
19:37:19|28198.31
19:37:20|28198.31
19:37:21|28198.31
19:37:22|28209.52
19:37:23|28209.52
19:37:24|28209.52
19:37:25|28209.52
19:37:26|28209.52
19:37:27|28209.52
19:37:28|28209.52
19:37:29|28209.52
19:37:30|28209.52
19:37:31|28209.52
19:37:32|28205.89
19:37:33|28205.46
19:37:34|28205.46
19:37:35|28206.13
19:37:36|28206.13
19:37:37|28206.13
19:37:39|28206.13
19:37:40|28206.13
19:37:41|28206.13
19:37:42|28206.13
19:37:43|28206.13
19:37:43|28206.13
19:37:45|28206.13
19:37:46|28206.13
19:37:47|28206.13
19:37:48|28206.13
19:37:50|28207.75
19:37:50|28207.75
19:37:51|28207.75
19:37:52|28207.75
19:37:53|28207.75
19:37:54|28207.75
19:37:55|28207.75
19:37:57|28207.75
19:37:58|28207.75
19:37:58|28207.75
19:37:59|28207.75
19:38:01|28207.75
19:38:02|28204.71
19:38:03|28204.71
19:38:03|28204.71
19:38:05|28204.71
19:38:05|28204.71
19:38:06|28204.71
19:38:08|28204.71
19:38:09|28207.49
19:38:09|28207.49
19:38:11|28207.49
19:38:12|28209.96
19:38:12|28209.96
19:38:14|28209.96
19:38:14|28209.96
19:38:16|28209.96
19:38:17|28209.95
19:38:18|28209.95
19:38:19|28209.95
19:38:20|28209.95
19:38:21|28209.95
19:38:22|28209.95
19:38:22|28209.95
19:38:24|28209.95
19:38:25|28209.95
19:38:26|28209.95
19:38:27|28209.95
19:38:28|28209.96
19:38:29|28209.96
19:38:30|28209.96
19:38:31|28209.96
19:38:32|28209.96
19:38:33|28209.95
19:38:34|28209.95
19:38:35|28209.95
19:38:36|28209.95
19:38:37|28209.95
19:38:38|28209.95
19:38:39|28209.95
19:38:41|28209.95
19:38:41|28209.95
19:38:42|28209.95
19:38:43|28209.95
19:38:45|28209.95
19:38:46|28209.95
19:38:47|28209.96
19:38:47|28209.96
19:38:48|28209.99
19:38:50|28209.99
19:38:51|28209.99
19:38:52|28209.99
19:38:53|28209.99
19:38:54|28209.99
19:38:55|28209.98
19:38:56|28209.98
19:38:57|28209.98
19:38:58|28210.
19:38:59|28210.
19:39:00|28210.
19:39:01|28210.
19:39:03|28210.
19:39:03|28210.
19:39:05|28210.
19:39:07|28210.
19:39:07|28210.
19:39:08|28210.
19:39:09|28201.82
19:39:10|28201.88
19:39:11|28201.88
19:39:12|28201.88
19:39:13|28201.88
19:39:14|28201.88
19:39:15|28203.67
19:39:16|28203.67
19:39:17|28203.67
19:39:18|28203.67
19:39:19|28203.67
19:39:20|28203.67
19:39:21|28203.67
19:39:22|28203.67
19:39:23|28203.67
19:39:25|28203.67
19:39:26|28203.67
19:39:27|28203.67
19:39:28|28203.67
19:39:28|28203.67
19:39:30|28203.67
19:39:31|28203.67
19:39:31|28207.44
19:39:33|28207.44
19:39:34|28207.3
19:39:35|28207.3
19:39:36|28207.3
19:39:37|28207.3
19:39:38|28207.3
19:39:38|28207.3
19:39:40|28207.3
19:39:41|28207.63
19:39:43|28207.63
19:39:44|28207.63
19:39:45|28207.63
19:39:46|28207.63
19:39:47|28207.63
19:39:49|28207.63
19:39:50|28207.51
19:39:51|28207.51
19:39:52|28207.48
19:39:53|28207.48
19:39:54|28207.48
19:39:55|28207.48
19:39:56|28207.48
19:39:57|28207.48
19:39:58|28207.48
19:39:59|28206.75
19:40:00|28206.79
19:40:01|28206.79
19:40:02|28206.05
19:40:03|28206.05
19:40:04|28206.05
19:40:05|28206.05
19:40:06|28206.05
19:40:07|28206.05
19:40:09|28206.05
19:40:09|28206.05
19:40:10|28205.17
19:40:11|28205.17
19:40:12|28205.17
19:40:13|28205.17
19:40:14|28205.17
19:40:15|28205.17
19:40:16|28205.17
19:40:17|28205.17
19:40:18|28205.17
19:40:19|28205.17
19:40:20|28202.75
19:40:21|28202.75
19:40:22|28202.75
19:40:23|28201.68
19:40:24|28201.68
19:40:25|28201.68
19:40:26|28201.68
19:40:27|28203.42
19:40:28|28203.42
19:40:29|28203.42
19:40:30|28202.46
19:40:31|28202.46
19:40:32|28202.46
19:40:33|28202.46
19:40:34|28202.46
19:40:35|28203.42
19:40:36|28203.42
19:40:38|28203.42
19:40:38|28203.42
19:40:39|28203.42
19:40:41|28203.42
19:40:42|28203.12
19:40:43|28203.12
19:40:44|28203.12
19:40:44|28203.12
19:40:46|28203.12
19:40:47|28207.05
19:40:48|28207.05
19:40:49|28207.05
19:40:50|28207.05
19:40:51|28207.05
19:40:52|28207.05
19:40:53|28207.04
19:40:54|28207.04
19:40:55|28207.04
19:40:56|28207.04
19:40:57|28207.04
19:40:58|28207.04
19:40:59|28207.04
19:41:00|28207.04
19:41:01|28207.04
19:41:02|28207.04
19:41:03|28207.04
19:41:04|28207.04
19:41:05|28206.6
19:41:06|28206.6
19:41:08|28206.6
19:41:09|28206.6
19:41:10|28206.6
19:41:11|28206.6
19:41:12|28206.6
19:41:13|28206.6
19:41:14|28206.6
19:41:15|28206.6
19:41:16|28206.6
19:41:17|28206.6
19:41:19|28206.6
19:41:20|28206.6
19:41:21|28206.6
19:41:22|28206.6
19:41:23|28206.6
19:41:24|28206.6
19:41:25|28206.6
19:41:26|28206.6
19:41:27|28206.6
19:41:28|28206.6
19:41:29|28206.6
19:41:30|28206.6
19:41:31|28206.6
19:41:32|28206.6
19:41:33|28206.6
19:41:34|28207.05
19:41:36|28207.05
19:41:37|28207.05
19:41:38|28207.05
19:41:39|28207.05
19:41:40|28205.86
19:41:41|28207.05
19:41:42|28207.05
19:41:44|28207.05
19:41:44|28207.05
19:41:45|28207.05
19:41:46|28207.05
19:41:47|28207.05
19:41:49|28208.62
19:41:49|28208.62
19:41:51|28208.62
19:41:51|28208.62
19:41:53|28208.62
19:41:54|28208.62
19:41:55|28208.62
19:41:56|28208.62
19:41:57|28208.62
19:41:59|28205.31
19:41:59|28205.31
19:42:00|28205.31
19:42:01|28205.31
19:42:03|28205.31
19:42:05|28205.31
19:42:05|28205.31
19:42:06|28205.31
19:42:07|28205.31
19:42:08|28205.99
19:42:10|28205.99
19:42:11|28206.34
19:42:12|28206.34
19:42:12|28206.34
19:42:13|28206.46
19:42:14|28206.46
19:42:16|28208.62
19:42:17|28208.62
19:42:17|28206.64
19:42:18|28206.64
19:42:20|28206.64
19:42:21|28208.62
19:42:22|28208.62
19:42:22|28208.62
19:42:23|28208.62
19:42:24|28208.62
19:42:26|28208.62
19:42:27|28208.62
19:42:28|28208.62
19:42:29|28208.62
19:42:30|28208.63
19:42:31|28208.63
19:42:32|28208.63
19:42:32|28208.63
19:42:34|28208.63
19:42:34|28209.34
19:42:36|28209.34
19:42:37|28209.34
19:42:38|28208.73
19:42:39|28209.34
19:42:40|28209.34
19:42:41|28209.34
19:42:42|28209.34
19:42:44|28209.34
19:42:44|28209.34
19:42:46|28209.34
19:42:47|28209.34
19:42:48|28209.34
19:42:49|28209.34
19:42:50|28209.34
19:42:51|28209.34
19:42:52|28209.34
19:42:54|28209.34
19:42:55|28209.34
19:42:57|28207.03
19:42:58|28207.03
19:42:58|28207.03
19:43:00|28207.03
19:43:00|28207.03
19:43:01|28207.03
19:43:02|28207.03
19:43:03|28207.03
19:43:04|28207.03
19:43:05|28207.03
19:43:07|28207.03
19:43:08|28207.03
19:43:09|28207.03
19:43:09|28209.34
19:43:11|28209.34
19:43:12|28209.34
19:43:13|28209.34
19:43:13|28209.34
19:43:15|28209.34
19:43:16|28209.33
19:43:17|28209.33
19:43:18|28209.33
19:43:19|28209.33
19:43:20|28209.33
19:43:21|28209.33
19:43:23|28209.33
19:43:23|28209.33
19:43:24|28209.33
19:43:25|28209.33
19:43:26|28209.33
19:43:27|28209.33
19:43:29|28209.33
19:43:29|28209.33
19:43:31|28209.33
19:43:32|28209.33
19:43:33|28209.33
19:43:35|28209.33
19:43:36|28209.33
19:43:36|28209.01
19:43:37|28209.01
19:43:39|28209.01
19:43:40|28209.01
19:43:41|28209.01
19:43:42|28209.01
19:43:43|28209.08
19:43:44|28209.08
19:43:46|28209.08
19:43:47|28209.08
19:43:48|28209.08
19:43:49|28209.02
19:43:50|28209.02
19:43:51|28209.02
19:43:52|28209.02
19:43:52|28209.02
19:43:54|28209.02
19:43:55|28209.02
19:43:56|28209.02
19:43:57|28209.02
19:43:58|28209.02
19:43:59|28209.02
19:44:00|28209.02
19:44:02|28209.02
19:44:02|28209.02
19:44:04|28209.02
19:44:05|28209.02
19:44:05|28209.02
19:44:07|28209.02
19:44:07|28209.02
19:44:09|28209.02
19:44:09|28209.02
19:44:11|28209.03
19:44:12|28209.03
19:44:12|28209.
19:44:14|28204.62
19:44:15|28204.62
19:44:16|28204.62
19:44:17|28204.65
19:44:18|28204.65
19:44:19|28204.65
19:44:21|28204.65
19:44:21|28204.65
19:44:22|28204.65
19:44:23|28204.65
19:44:24|28204.65
19:44:25|28204.65
19:44:26|28204.65
19:44:27|28204.65
19:44:28|28209.33
19:44:29|28209.33
19:44:30|28209.37
19:44:31|28215.99
19:44:32|28215.99
19:44:33|28215.99
19:44:34|28215.99
19:44:35|28213.67
19:44:36|28215.99
19:44:37|28213.9
19:44:38|28213.9
19:44:39|28211.
19:44:40|28211.
19:44:42|28215.54
19:44:43|28215.54
19:44:44|28215.54
19:44:45|28215.54
19:44:45|28215.54
19:44:47|28215.54
19:44:47|28215.54
19:44:49|28215.54
19:44:50|28215.54
19:44:51|28215.54
19:44:52|28215.54
19:44:53|28215.54
19:44:54|28212.18
19:44:55|28212.18
19:44:57|28212.18
19:44:57|28212.18
19:44:58|28212.18
19:44:59|28212.18
19:45:01|28212.18
19:45:01|28212.18
19:45:03|28212.18
19:45:03|28210.94
19:45:04|28210.94
19:45:06|28214.15
19:45:07|28214.15
19:45:08|28214.15
19:45:09|28212.17
19:45:10|28212.17
19:45:11|28212.17
19:45:12|28212.17
19:45:13|28212.17
19:45:14|28212.17
19:45:15|28212.17
19:45:16|28212.17
19:45:17|28212.17
19:45:18|28212.17
19:45:19|28212.17
19:45:20|28212.17
19:45:21|28212.17
19:45:22|28214.37
19:45:23|28214.37
19:45:25|28214.37
19:45:25|28214.37
19:45:27|28214.37
19:45:28|28214.37
19:45:28|28214.37
19:45:29|28214.37
19:45:31|28215.5
19:45:32|28215.5
19:45:33|28215.5
19:45:34|28215.5
19:45:34|28215.5
19:45:36|28213.88
19:45:36|28213.88
19:45:37|28211.45
19:45:38|28211.69
19:45:39|28211.69
19:45:40|28211.84
19:45:41|28212.04
19:45:42|28206.21
19:45:44|28206.21
19:45:45|28206.21
19:45:45|28206.21
19:45:47|28206.21
19:45:47|28206.21
19:45:49|28206.21
19:45:49|28205.61
19:45:51|28205.61
19:45:52|28205.61
19:45:52|28204.61
19:45:53|28204.61
19:45:54|28204.61
19:45:56|28204.61
19:45:57|28204.61
19:45:58|28204.61
19:45:59|28204.61
19:46:00|28204.61
19:46:01|28204.61
19:46:02|28204.61
19:46:03|28204.61
19:46:04|28204.61
19:46:06|28204.61
19:46:06|28203.19
19:46:08|28203.19
19:46:09|28203.19
19:46:10|28198.61
19:46:11|28198.61
19:46:12|28190.26
19:46:13|28190.56
19:46:14|28191.57
19:46:16|28189.22
19:46:17|28189.22
19:46:18|28189.22
19:46:19|28186.26
19:46:20|28186.26
19:46:20|28186.26
19:46:21|28186.26
19:46:23|28187.4
19:46:24|28187.4
19:46:24|28187.4
19:46:25|28187.4
19:46:26|28187.4
19:46:27|28187.4
19:46:28|28189.83
19:46:29|28188.82
19:46:30|28188.82
19:46:31|28188.82
19:46:33|28188.82
19:46:34|28188.82
19:46:35|28188.82
19:46:36|28188.82
19:46:37|28188.82
19:46:38|28188.82
19:46:39|28188.82
19:46:40|28188.82
19:46:41|28188.82
19:46:42|28188.82
19:46:42|28188.82
19:46:44|28188.82
19:46:45|28188.82
19:46:46|28188.82
19:46:47|28192.35
19:46:48|28192.35
19:46:49|28192.35
19:46:50|28192.35
19:46:51|28192.35
19:46:53|28196.05
19:46:53|28196.05
19:46:54|28191.78
19:46:55|28191.78
19:46:57|28191.78
19:46:57|28191.78
19:46:58|28191.78
19:47:00|28191.78
19:47:01|28181.59
19:47:02|28183.9
19:47:03|28180.59
19:47:04|28180.59
19:47:05|28180.59
19:47:06|28178.41
19:47:07|28178.41
19:47:08|28178.41
19:47:09|28176.
19:47:10|28176.
19:47:12|28176.
19:47:12|28176.
19:47:13|28176.
19:47:15|28176.
19:47:16|28176.
19:47:17|28176.37
19:47:18|28176.37
19:47:19|28176.37
19:47:20|28176.37
19:47:21|28176.37
19:47:22|28176.96
19:47:23|28176.96
19:47:24|28175.93
19:47:25|28175.93
19:47:26|28175.93
19:47:27|28175.93
19:47:28|28175.93
19:47:29|28175.93
19:47:30|28170.3
19:47:31|28163.25
19:47:32|28163.25
19:47:33|28163.48
19:47:34|28163.48
19:47:35|28163.48
19:47:36|28163.48
19:47:37|28163.48
19:47:38|28163.48
19:47:39|28167.47
19:47:40|28167.47
19:47:41|28167.47
19:47:42|28164.45
19:47:43|28168.86
19:47:44|28167.76
19:47:45|28169.4
19:47:46|28169.4
19:47:47|28169.4
19:47:48|28169.4
19:47:49|28169.4
19:47:50|28169.4
19:47:52|28169.4
19:47:52|28170.
19:47:53|28170.
19:47:54|28170.
19:47:55|28170.
19:47:56|28170.
19:47:57|28167.12
19:47:58|28167.12
19:47:59|28166.91
19:48:00|28166.91
19:48:01|28166.82
19:48:02|28166.82
19:48:03|28172.5
19:48:04|28172.5
19:48:05|28172.5
19:48:06|28172.5
19:48:07|28172.5
19:48:08|28172.5
19:48:10|28172.5
19:48:11|28172.5
19:48:12|28172.5
19:48:13|28172.5
19:48:13|28172.5
19:48:14|28158.2
19:48:16|28158.2
19:48:17|28158.2
19:48:17|28162.81
19:48:19|28162.81
19:48:19|28162.81
19:48:21|28162.81
19:48:22|28162.93
19:48:23|28162.93
19:48:23|28162.93
19:48:25|28166.02
19:48:26|28166.02
19:48:27|28166.02
19:48:28|28173.48
19:48:29|28171.37
19:48:30|28169.87
19:48:31|28169.87
19:48:32|28161.37
19:48:32|28161.37
19:48:33|28161.37
19:48:34|28158.66
19:48:35|28158.66
19:48:36|28158.67
19:48:38|28158.67
19:48:39|28158.67
19:48:39|28158.67
19:48:41|28158.67
19:48:42|28158.67
19:48:42|28158.67
19:48:44|28158.5
19:48:44|28158.5
19:48:46|28158.5
19:48:47|28158.5
19:48:48|28158.5
19:48:48|28161.05
19:48:50|28166.5
19:48:50|28166.5
19:48:52|28166.5
19:48:52|28166.5
19:48:55|28166.5
19:48:56|28166.5
19:48:57|28166.5
19:48:59|28166.5
19:49:00|28167.49
19:49:01|28167.49
19:49:01|28167.74
19:49:02|28167.78
19:49:04|28167.78
19:49:04|28167.78
19:49:06|28167.78
19:49:07|28167.78
19:49:08|28167.85
19:49:09|28167.85
19:49:09|28167.85
19:49:11|28167.85
19:49:12|28167.85
19:49:12|28167.85
19:49:14|28167.85
19:49:15|28167.85
19:49:16|28167.85
19:49:17|28167.85
19:49:18|28167.85
19:49:19|28167.85
19:49:20|28167.85
19:49:21|28167.85
19:49:23|28167.85
19:49:24|28167.85
19:49:24|28167.85
19:49:25|28165.15
19:49:27|28165.15
19:49:28|28165.15
19:49:28|28168.73
19:49:30|28168.73
19:49:30|28165.68
19:49:32|28165.68
19:49:33|28165.68
19:49:34|28165.68
19:49:34|28165.68
19:49:35|28165.68
19:49:37|28165.68
19:49:37|28165.68
19:49:39|28165.68
19:49:40|28165.68
19:49:41|28165.68
19:49:41|28164.1
19:49:42|28164.1
19:49:43|28164.1
19:49:45|28164.1
19:49:45|28164.1
19:49:46|28164.1
19:49:47|28164.1
19:49:49|28164.1
19:49:50|28164.1
19:49:51|28164.1
19:49:52|28164.1
19:49:53|28164.1
19:49:54|28164.1
19:49:54|28164.1
19:49:56|28166.34
19:49:57|28166.34
19:49:58|28166.34
19:49:59|28166.34
19:50:00|28166.34
19:50:02|28166.34
19:50:02|28171.73
19:50:03|28171.73
19:50:04|28169.23
19:50:05|28169.23
19:50:06|28169.23
19:50:07|28169.23
19:50:08|28169.23
19:50:09|28169.23
19:50:10|28169.23
19:50:11|28169.23
19:50:13|28169.23
19:50:14|28169.23
19:50:14|28169.23
19:50:16|28169.23
19:50:17|28169.23
19:50:17|28173.47
19:50:19|28173.47
19:50:19|28173.47
19:50:21|28173.47
19:50:21|28173.48
19:50:23|28179.59
19:50:24|28179.59
19:50:25|28179.59
19:50:26|28179.59
19:50:26|28179.59
19:50:28|28179.59
19:50:29|28171.57
19:50:30|28171.57
19:50:31|28171.57
19:50:31|28171.57
19:50:32|28171.57
19:50:34|28171.57
19:50:35|28171.57
19:50:35|28171.57
19:50:36|28171.57
19:50:38|28171.57
19:50:39|28171.57
19:50:39|28171.57
19:50:40|28171.57
19:50:41|28171.71
19:50:43|28171.71
19:50:43|28171.71
19:50:44|28171.71
19:50:45|28171.71
19:50:46|28171.71
19:50:48|28171.71
19:50:48|28171.71
19:50:50|28171.71
19:50:51|28171.71
19:50:52|28171.71
19:50:52|28171.71
19:50:53|28171.71
19:50:55|28171.63
19:50:56|28171.63
19:50:57|28171.63
19:50:58|28171.63
19:50:59|28172.54
19:51:00|28172.54
19:51:01|28172.54
19:51:02|28172.54
19:51:03|28172.54
19:51:04|28172.54
19:51:05|28172.54
19:51:06|28172.54
19:51:07|28172.54
19:51:08|28172.54
19:51:09|28172.54
19:51:10|28172.54
19:51:11|28172.54
19:51:12|28172.54
19:51:13|28172.54
19:51:15|28173.34
19:51:15|28173.34
19:51:16|28173.34
19:51:17|28173.34
19:51:19|28173.34
19:51:20|28173.34
19:51:21|28173.34
19:51:22|28176.78
19:51:23|28176.78
19:51:24|28176.78
19:51:25|28176.78
19:51:26|28176.78
19:51:27|28173.26
19:51:28|28173.26
19:51:29|28173.26
19:51:30|28173.26
19:51:31|28173.26
19:51:32|28173.26
19:51:33|28173.26
19:51:34|28173.26
19:51:35|28173.26
19:51:37|28173.26
19:51:38|28173.26
19:51:39|28173.26
19:51:40|28173.26
19:51:41|28173.26
19:51:42|28173.26
19:51:43|28173.26
19:51:44|28173.26
19:51:44|28173.26
19:51:46|28173.26
19:51:47|28173.26
19:51:48|28173.26
19:51:49|28173.26
19:51:50|28173.26
19:51:51|28173.26
19:51:52|28173.26
19:51:53|28173.26
19:51:53|28173.26
19:51:55|28173.26
19:51:56|28173.26
19:51:57|28177.85
19:51:58|28177.85
19:51:59|28173.53
19:52:00|28173.53
19:52:01|28173.53
19:52:02|28173.57
19:52:03|28173.57
19:52:04|28173.57
19:52:05|28173.57
19:52:06|28173.57
19:52:07|28173.57
19:52:08|28173.57
19:52:09|28173.57
19:52:10|28173.57
19:52:11|28173.57
19:52:12|28173.57
19:52:13|28173.57
19:52:15|28173.57
19:52:15|28173.57
19:52:17|28173.57
19:52:17|28173.57
19:52:19|28173.57
19:52:20|28173.57
19:52:20|28173.57
19:52:22|28176.56
19:52:23|28174.09
19:52:23|28174.09
19:52:25|28174.09
19:52:26|28174.09
19:52:27|28174.09
19:52:28|28174.09
19:52:28|28174.09
19:52:29|28174.09
19:52:31|28174.09
19:52:32|28174.09
19:52:33|28174.09
19:52:34|28174.52
19:52:34|28174.52
19:52:36|28174.52
19:52:37|28174.52
19:52:38|28174.52
19:52:39|28174.52
19:52:40|28185.7
19:52:41|28185.7
19:52:42|28185.7
19:52:43|28185.7
19:52:43|28185.7
19:52:45|28185.7
19:52:46|28185.7
19:52:47|28178.38
19:52:48|28178.38
19:52:49|28178.38
19:52:50|28178.38
19:52:51|28178.38
19:52:52|28178.38
19:52:53|28178.38
19:52:54|28178.38
19:52:55|28178.38
19:52:56|28180.31
19:52:58|28180.31
19:52:59|28180.31
19:53:00|28180.31
19:53:01|28180.31
19:53:02|28180.31
19:53:03|28180.31
19:53:04|28180.31
19:53:05|28180.31
19:53:06|28180.31
19:53:07|28180.31
19:53:08|28183.3
19:53:09|28177.97
19:53:10|28177.97
19:53:11|28177.97
19:53:12|28177.97
19:53:13|28177.97
19:53:14|28181.13
19:53:16|28181.13
19:53:16|28185.03
19:53:17|28185.03
19:53:18|28185.03
19:53:19|28185.03
19:53:20|28185.03
19:53:22|28186.53
19:53:23|28186.53
19:53:24|28186.53
19:53:25|28186.53
19:53:25|28186.53
19:53:27|28186.53
19:53:27|28186.53
19:53:28|28186.53
19:53:30|28186.53
19:53:30|28186.53
19:53:31|28186.53
19:53:33|28186.53
19:53:34|28186.53
19:53:34|28186.53
19:53:36|28186.53
19:53:37|28186.53
19:53:37|28186.53
19:53:39|28186.53
19:53:39|28186.53
19:53:40|28186.53
19:53:42|28186.53
19:53:42|28186.53
19:53:43|28186.76
19:53:44|28186.76
19:53:45|28186.76
19:53:47|28186.76
19:53:47|28186.76
19:53:48|28186.76
19:53:49|28186.76
19:53:51|28186.76
19:53:51|28186.76
19:53:52|28186.76
19:53:53|28186.76
19:53:54|28186.76
19:53:56|28186.76
19:53:57|28186.76
19:53:58|28186.76
19:53:59|28186.76
19:54:01|28186.76
19:54:01|28186.76
19:54:03|28183.74
19:54:04|28183.74
19:54:05|28186.75
19:54:06|28186.75
19:54:07|28187.08
19:54:08|28187.08
19:54:09|28187.08
19:54:10|28187.08
19:54:11|28187.08
19:54:12|28187.08
19:54:13|28187.08
19:54:14|28187.08
19:54:15|28184.81
19:54:16|28184.81
19:54:17|28184.81
19:54:18|28184.81
19:54:19|28184.81
19:54:20|28184.9
19:54:21|28184.9
19:54:22|28187.07
19:54:23|28187.07
19:54:24|28187.07
19:54:25|28187.07
19:54:26|28187.07
19:54:27|28187.07
19:54:28|28187.06
19:54:29|28187.06
19:54:30|28187.06
19:54:31|28187.06
19:54:32|28187.07
19:54:33|28187.07
19:54:34|28187.07
19:54:35|28187.07
19:54:36|28187.07
19:54:37|28185.9
19:54:38|28185.9
19:54:39|28185.9
19:54:40|28185.9
19:54:41|28185.9
19:54:42|28185.9
19:54:43|28185.9
19:54:44|28185.9
19:54:45|28185.9
19:54:47|28185.9
19:54:48|28184.11
19:54:48|28184.11
19:54:49|28184.11
19:54:50|28184.11
19:54:52|28184.11
19:54:53|28184.11
19:54:54|28184.11
19:54:54|28184.11
19:54:56|28184.11
19:54:57|28184.11
19:54:57|28184.78
19:54:59|28184.78
19:54:59|28184.78
19:55:01|28184.78
19:55:02|28186.54
19:55:03|28186.54
19:55:04|28185.17
19:55:05|28185.17
19:55:06|28186.56
19:55:07|28186.56
19:55:08|28186.56
19:55:09|28186.56
19:55:10|28186.56
19:55:11|28186.56
19:55:12|28186.56
19:55:13|28186.56
19:55:14|28185.87
19:55:15|28185.87
19:55:16|28185.87
19:55:17|28185.91
19:55:18|28185.91
19:55:19|28184.02
19:55:20|28183.56
19:55:21|28183.56
19:55:22|28183.56
19:55:23|28183.56
19:55:24|28183.56
19:55:25|28183.56
19:55:26|28183.56
19:55:27|28183.93
19:55:28|28183.93
19:55:29|28183.93
19:55:30|28183.93
19:55:31|28183.93
19:55:32|28183.93
19:55:33|28183.93
19:55:34|28180.76
19:55:35|28180.76
19:55:36|28180.76
19:55:37|28180.76
19:55:38|28180.76
19:55:39|28180.76
19:55:40|28181.62
19:55:41|28181.62
19:55:42|28181.62
19:55:43|28181.62
19:55:44|28180.93
19:55:45|28180.93
19:55:46|28180.93
19:55:47|28180.93
19:55:48|28180.93
19:55:49|28180.93
19:55:50|28180.93
19:55:51|28180.93
19:55:52|28180.93
19:55:53|28180.93
19:55:54|28180.93
19:55:55|28180.93
19:55:56|28180.93
19:55:57|28180.93
19:55:58|28180.93
19:56:00|28180.93
19:56:01|28180.93
19:56:02|28180.93
19:56:03|28180.93
19:56:04|28180.93
19:56:05|28180.93
19:56:06|28180.93
19:56:07|28180.93
19:56:08|28180.93
19:56:08|28180.93
19:56:10|28180.93
19:56:11|28180.93
19:56:12|28184.56
19:56:13|28184.56
19:56:14|28184.56
19:56:15|28184.56
19:56:16|28184.56
19:56:17|28184.56
19:56:19|28184.78
19:56:19|28184.78
19:56:20|28184.78
19:56:21|28184.78
19:56:22|28189.11
19:56:23|28189.11
19:56:24|28189.11
19:56:25|28187.33
19:56:26|28187.33
19:56:27|28187.33
19:56:28|28187.33
19:56:30|28185.79
19:56:31|28185.79
19:56:32|28183.11
19:56:33|28186.8
19:56:34|28186.8
19:56:35|28186.8
19:56:36|28186.8
19:56:37|28186.8
19:56:38|28186.8
19:56:39|28186.8
19:56:40|28186.8
19:56:41|28186.8
19:56:42|28186.8
19:56:43|28186.8
19:56:44|28186.8
19:56:45|28186.8
19:56:46|28186.8
19:56:47|28186.8
19:56:48|28186.8
19:56:49|28186.8
19:56:50|28186.8
19:56:52|28186.8
19:56:52|28186.8
19:56:53|28186.8
19:56:54|28186.8
19:56:55|28186.8
19:56:56|28184.81
19:56:57|28184.81
19:56:58|28184.81
19:56:59|28184.81
19:57:00|28184.81
19:57:01|28184.81
19:57:02|28184.81
19:57:03|28184.81
19:57:05|28190.59
19:57:06|28190.59
19:57:06|28190.59
19:57:08|28190.83
19:57:09|28190.83
19:57:10|28193.25
19:57:11|28193.25
19:57:12|28193.25
19:57:12|28193.25
19:57:14|28193.25
19:57:15|28193.25
19:57:16|28191.4
19:57:16|28191.4
19:57:18|28191.4
19:57:19|28191.4
19:57:21|28191.4
19:57:21|28191.4
19:57:22|28191.4
19:57:24|28191.4
19:57:24|28191.4
19:57:26|28191.4
19:57:26|28191.4
19:57:27|28191.4
19:57:29|28191.94
19:57:29|28191.94
19:57:31|28191.94
19:57:31|28191.94
19:57:33|28191.94
19:57:34|28191.94
19:57:34|28191.94
19:57:36|28191.94
19:57:37|28194.35
19:57:38|28194.35
19:57:38|28194.35
19:57:39|28194.35
19:57:41|28194.35
19:57:42|28194.35
19:57:43|28194.35
19:57:44|28194.35
19:57:45|28194.35
19:57:46|28194.35
19:57:47|28194.35
19:57:48|28194.35
19:57:49|28194.35
19:57:50|28194.35
19:57:51|28194.35
19:57:52|28194.35
19:57:53|28194.35
19:57:54|28194.35
19:57:55|28194.35
19:57:56|28193.07
19:57:57|28193.13
19:57:58|28193.13
19:57:59|28193.13
19:58:00|28193.13
19:58:01|28193.13
19:58:02|28193.13
19:58:04|28193.13
19:58:05|28193.13
19:58:06|28193.13
19:58:07|28193.13
19:58:08|28193.13
19:58:09|28194.35
19:58:10|28194.35
19:58:11|28194.35
19:58:11|28193.78
19:58:13|28193.78
19:58:13|28193.78
19:58:14|28193.78
19:58:15|28193.78
19:58:17|28193.78
19:58:17|28193.78
19:58:19|28193.78
19:58:20|28193.78
19:58:22|28193.78
19:58:22|28193.78
19:58:23|28185.62
19:58:24|28185.62
19:58:26|28185.62
19:58:26|28186.11
19:58:27|28186.11
19:58:29|28186.25
19:58:29|28186.25
19:58:30|28186.25
19:58:32|28186.25
19:58:33|28187.34
19:58:33|28187.34
19:58:34|28187.36
19:58:36|28184.11
19:58:36|28184.11
19:58:38|28183.53
19:58:39|28183.53
19:58:40|28183.53
19:58:41|28183.53
19:58:42|28183.53
19:58:42|28183.53
19:58:44|28183.09
19:58:45|28183.09
19:58:46|28183.09
19:58:47|28183.09
19:58:48|28183.09
19:58:49|28183.09
19:58:50|28183.09
19:58:51|28183.09
19:58:52|28183.09
19:58:53|28183.09
19:58:54|28183.09
19:58:55|28183.09
19:58:56|28183.09
19:58:57|28183.09
19:58:58|28183.09
19:58:59|28183.09
19:59:00|28183.09
19:59:00|28183.09
19:59:02|28183.09
19:59:03|28183.53
19:59:04|28183.53
19:59:05|28183.53
19:59:06|28183.53
19:59:07|28183.53
19:59:08|28189.06
19:59:09|28189.06
19:59:10|28189.06
19:59:11|28189.06
19:59:12|28189.06
19:59:13|28189.06
19:59:14|28189.06
19:59:15|28189.06
19:59:16|28189.06
19:59:17|28189.06
19:59:18|28189.06
19:59:19|28189.06
19:59:20|28189.06
19:59:22|28189.06
19:59:22|28189.06
19:59:23|28189.06
19:59:24|28189.06
19:59:25|28189.06
19:59:26|28189.06
19:59:27|28187.89
19:59:28|28187.89
19:59:29|28187.89
19:59:30|28187.89
19:59:31|28187.89
19:59:33|28187.89
19:59:33|28187.89
19:59:34|28187.89
19:59:35|28187.89
19:59:36|28188.89
19:59:37|28188.89
19:59:38|28188.89
19:59:39|28188.89
19:59:40|28188.89
19:59:41|28188.89
19:59:42|28188.89
19:59:43|28188.89
19:59:44|28185.64
19:59:45|28185.64
19:59:46|28185.64
19:59:48|28185.64
19:59:49|28185.64
19:59:50|28185.64
19:59:51|28188.25
19:59:52|28188.25
19:59:53|28188.25
19:59:54|28185.66
19:59:55|28184.85
19:59:56|28184.85
19:59:57|28184.91
19:59:58|28184.9
20:00:00|28184.9
20:00:01|28184.9
20:00:02|28184.9
20:00:03|28184.9
20:00:04|28180.88
20:00:05|28180.44
20:00:06|28180.44
20:00:07|28180.44
20:00:08|28180.44
20:00:09|28180.44
20:00:10|28180.44
20:00:11|28180.44
20:00:12|28180.44
20:00:13|28180.44
20:00:14|28180.44
20:00:15|28180.44
20:00:16|28180.44
20:00:18|28179.75
20:00:18|28179.75
20:00:19|28179.75
20:00:20|28179.75
20:00:21|28165.85
20:00:22|28167.97
20:00:24|28163.1
20:00:24|28164.04
20:00:25|28163.1
20:00:26|28166.97
20:00:28|28169.11
20:00:29|28169.11
20:00:30|28166.24
20:00:31|28166.24
20:00:32|28163.45
20:00:33|28163.45
20:00:34|28163.45
20:00:34|28163.45
20:00:35|28163.45
20:00:37|28163.45
20:00:38|28163.45
20:00:39|28163.45
20:00:40|28163.45
20:00:41|28161.01
20:00:41|28161.01
20:00:42|28161.01
20:00:44|28161.01
20:00:44|28156.
20:00:46|28156.
20:00:47|28156.
20:00:48|28156.
20:00:49|28161.97
20:00:49|28161.97
20:00:51|28161.97
20:00:52|28161.97
20:00:53|28161.97
20:00:53|28161.97
20:00:55|28161.97
20:00:55|28161.97
20:00:57|28161.97
20:00:58|28161.97
20:00:59|28160.66
20:01:00|28163.58
20:01:01|28163.58
20:01:02|28163.58
20:01:03|28163.58
20:01:04|28163.58
20:01:05|28160.98
20:01:07|28161.42
20:01:07|28161.42
20:01:09|28161.42
20:01:10|28161.42
20:01:10|28161.42
20:01:11|28161.42
20:01:13|28161.42
20:01:13|28161.42
20:01:14|28161.42
20:01:15|28161.42
20:01:16|28161.42
20:01:18|28161.42
20:01:18|28161.42
20:01:19|28158.56
20:01:21|28158.46
20:01:22|28158.46
20:01:23|28158.46
20:01:24|28158.46
20:01:25|28158.46
20:01:26|28158.46
20:01:27|28158.46
20:01:29|28157.81
20:01:29|28157.81
20:01:31|28157.81
20:01:31|28157.81
20:01:32|28157.8
20:01:34|28157.8
20:01:35|28157.8
20:01:36|28157.8
20:01:37|28157.81
20:01:38|28163.34
20:01:40|28163.46
20:01:40|28163.46
20:01:41|28163.46
20:01:42|28164.96
20:01:43|28164.96
20:01:44|28164.96
20:01:45|28164.96
20:01:46|28164.96
20:01:47|28164.96
20:01:48|28164.77
20:01:49|28164.77
20:01:50|28164.77
20:01:51|28164.77
20:01:52|28164.77
20:01:53|28164.77
20:01:54|28164.77
20:01:55|28164.77
20:01:56|28164.77
20:01:57|28164.77
20:01:58|28168.05
20:01:59|28170.69
20:02:00|28170.68
20:02:01|28170.69
20:02:02|28170.69
20:02:03|28170.69
20:02:04|28170.69
20:02:05|28170.69
20:02:06|28170.69
20:02:07|28170.69
20:02:08|28170.69
20:02:10|28170.69
20:02:11|28172.33
20:02:11|28172.33
20:02:13|28172.33
20:02:14|28172.33
20:02:14|28172.33
20:02:16|28172.33
20:02:17|28172.33
20:02:18|28172.33
20:02:19|28175.8
20:02:19|28175.8
20:02:20|28175.8
20:02:22|28175.8
20:02:23|28177.24
20:02:24|28177.24
20:02:26|28177.1
20:02:26|28180.04
20:02:27|28180.02
20:02:29|28180.02
20:02:30|28180.02
20:02:30|28180.02
20:02:32|28175.21
20:02:32|28175.21
20:02:33|28175.21
20:02:34|28175.21
20:02:36|28175.21
20:02:37|28175.21
20:02:38|28175.37
20:02:39|28175.43
20:02:39|28175.43
20:02:40|28174.59
20:02:41|28174.59
20:02:43|28171.93
20:02:43|28171.93
20:02:45|28171.77
20:02:45|28171.77
20:02:47|28170.32
20:02:48|28170.32
20:02:48|28168.66
20:02:49|28168.66
20:02:50|28168.66
20:02:51|28168.66
20:02:52|28168.66
20:02:54|28168.66
20:02:55|28168.66
20:02:56|28168.66
20:02:57|28172.56
20:02:57|28172.56
20:02:59|28172.56
20:03:00|28172.56
20:03:00|28172.56
20:03:01|28172.56
20:03:03|28168.66
20:03:03|28168.66
20:03:05|28168.66
20:03:06|28168.66
20:03:07|28168.66
20:03:08|28168.66
20:03:09|28168.66
20:03:10|28168.66
20:03:12|28168.66
20:03:12|28168.66
20:03:14|28168.74
20:03:14|28168.74
20:03:15|28168.74
20:03:16|28168.74
20:03:18|28171.08
20:03:18|28171.08
20:03:19|28171.08
20:03:21|28171.08
20:03:21|28170.92
20:03:22|28170.92
20:03:24|28170.92
20:03:24|28170.92
20:03:26|28170.92
20:03:27|28170.92
20:03:28|28171.24
20:03:29|28171.24
20:03:30|28171.24
20:03:31|28171.24
20:03:31|28171.24
20:03:32|28171.24
20:03:34|28171.24
20:03:35|28171.24
20:03:36|28171.24
20:03:37|28171.24
20:03:38|28171.24
20:03:39|28171.24
20:03:40|28171.24
20:03:42|28171.24
20:03:42|28171.24
20:03:44|28171.24
20:03:44|28171.24
20:03:45|28171.24
20:03:47|28171.24
20:03:47|28171.24
20:03:48|28171.24
20:03:50|28179.38
20:03:50|28179.38
20:03:51|28179.38
20:03:53|28179.38
20:03:53|28179.01
20:03:54|28179.01
20:03:56|28179.01
20:03:57|28179.01
20:03:57|28179.01
20:03:59|28179.01
20:03:59|28179.01
20:04:00|28179.01
20:04:02|28179.01
20:04:02|28179.01
20:04:04|28179.01
20:04:05|28179.01
20:04:06|28178.14
20:04:07|28178.14
20:04:08|28178.14
20:04:09|28178.14
20:04:10|28178.14
20:04:11|28178.14
20:04:13|28178.14
20:04:13|28178.14
20:04:14|28178.14
20:04:15|28178.14
20:04:16|28178.14
20:04:17|28178.14
20:04:18|28178.14
20:04:19|28178.14
20:04:20|28175.74
20:04:21|28175.74
20:04:22|28175.74
20:04:23|28175.74
20:04:25|28175.67
20:04:26|28175.67
20:04:27|28175.67
20:04:28|28174.7
20:04:29|28174.7
20:04:30|28169.23
20:04:32|28169.23
20:04:32|28169.23
20:04:33|28169.23
20:04:34|28169.23
20:04:35|28169.23
20:04:36|28169.23
20:04:37|28165.09
20:04:38|28165.09
20:04:39|28165.09
20:04:40|28165.09
20:04:41|28165.09
20:04:43|28165.09
20:04:43|28168.97
20:04:44|28168.97
20:04:45|28168.97
20:04:46|28168.97
20:04:48|28168.97
20:04:48|28168.97
20:04:49|28168.97
20:04:50|28168.97
20:04:51|28168.97
20:04:52|28168.97
20:04:53|28165.83
20:04:54|28165.83
20:04:55|28165.83
20:04:56|28165.83
20:04:57|28166.
20:04:59|28166.
20:04:59|28168.77
20:05:00|28168.77
20:05:01|28168.77
20:05:02|28168.77
20:05:03|28169.02
20:05:05|28169.
20:05:06|28169.
20:05:07|28169.
20:05:08|28173.2
20:05:09|28173.2
20:05:10|28169.72
20:05:11|28169.72
20:05:12|28169.72
20:05:13|28171.63
20:05:15|28171.63
20:05:15|28170.04
20:05:17|28167.14
20:05:18|28167.14
20:05:19|28167.14
20:05:20|28167.14
20:05:21|28166.55
20:05:21|28166.46
20:05:23|28166.55
20:05:23|28166.55
20:05:25|28166.55
20:05:26|28166.55
20:05:28|28165.81
20:05:28|28165.81
20:05:29|28166.62
20:05:30|28166.62
20:05:31|28166.62
20:05:32|28166.62
20:05:34|28165.51
20:05:35|28165.51
20:05:37|28168.11
20:05:37|28170.53
20:05:38|28170.53
20:05:39|28170.53
20:05:40|28170.53
20:05:41|28167.23
20:05:42|28167.23
20:05:43|28167.3
20:05:44|28167.44
20:05:45|28167.44
20:05:46|28167.06
20:05:47|28165.78
20:05:48|28165.78
20:05:49|28168.9
20:05:50|28168.9
20:05:51|28168.9
20:05:52|28168.9
20:05:53|28168.9
20:05:54|28166.14
20:05:55|28166.14
20:05:56|28166.14
20:05:58|28166.14
20:05:58|28166.14
20:06:00|28160.17
20:06:01|28160.37
20:06:02|28160.37
20:06:03|28160.37
20:06:04|28160.37
20:06:05|28160.38
20:06:06|28160.38
20:06:07|28160.38
20:06:08|28160.38
20:06:09|28160.38
20:06:10|28160.38
20:06:11|28163.13
20:06:12|28163.13
20:06:14|28163.13
20:06:14|28163.13
20:06:15|28163.13
20:06:17|28163.13
20:06:17|28163.13
20:06:19|28163.13
20:06:20|28163.13
20:06:21|28163.13
20:06:22|28163.13
20:06:23|28162.22
20:06:24|28162.22
20:06:24|28162.22
20:06:26|28162.22
20:06:27|28162.22
20:06:28|28162.22
20:06:29|28162.22
20:06:30|28162.22
20:06:31|28162.22
20:06:32|28162.22
20:06:33|28162.22
20:06:34|28162.65
20:06:36|28162.65
20:06:36|28162.65
20:06:37|28162.65
20:06:38|28162.65
20:06:39|28162.65
20:06:40|28162.65
20:06:41|28162.65
20:06:42|28162.65
20:06:43|28162.65
20:06:44|28162.65
20:06:45|28162.57
20:06:46|28162.57
20:06:48|28162.57
20:06:48|28162.57
20:06:50|28161.09
20:06:51|28163.13
20:06:52|28163.13
20:06:52|28163.57
20:06:53|28165.
20:06:54|28165.
20:06:56|28165.
20:06:57|28165.
20:06:58|28165.
20:06:59|28161.78
20:07:00|28161.83
20:07:01|28160.03
20:07:02|28160.03
20:07:03|28160.03
20:07:04|28160.11
20:07:05|28160.11
20:07:06|28160.01
20:07:07|28160.01
20:07:08|28154.93
20:07:09|28154.93
20:07:10|28150.56
20:07:11|28150.56
20:07:12|28145.76
20:07:13|28145.76
20:07:14|28145.76
20:07:15|28145.76
20:07:16|28148.12
20:07:17|28148.12
20:07:18|28149.54
20:07:19|28149.54
20:07:20|28150.02
20:07:21|28150.03
20:07:22|28150.03
20:07:23|28150.03
20:07:24|28151.04
20:07:25|28151.04
20:07:26|28151.04
20:07:27|28151.04
20:07:28|28151.04
20:07:29|28151.04
20:07:30|28151.04
20:07:31|28151.04
20:07:32|28151.04
20:07:33|28151.04
20:07:34|28155.01
20:07:35|28155.01
20:07:36|28155.01
20:07:37|28155.01
20:07:38|28155.
20:07:40|28155.
20:07:40|28156.76
20:07:42|28163.36
20:07:43|28163.36
20:07:43|28163.36
20:07:45|28163.36
20:07:45|28163.36
20:07:47|28163.36
20:07:47|28159.01
20:07:49|28159.01
20:07:49|28159.01
20:07:51|28159.01
20:07:51|28158.99
20:07:53|28158.99
20:07:54|28158.99
20:07:55|28158.99
20:07:56|28159.02
20:07:56|28159.02
20:07:57|28159.21
20:07:58|28159.21
20:07:59|28159.21
20:08:01|28162.94
20:08:02|28162.94
20:08:02|28162.94
20:08:03|28162.7
20:08:04|28162.7
20:08:06|28162.7
20:08:07|28162.7
20:08:08|28159.29
20:08:09|28159.29
20:08:10|28159.29
20:08:11|28159.29
20:08:12|28159.29
20:08:13|28159.29
20:08:14|28159.29
20:08:15|28159.29
20:08:17|28159.29
20:08:17|28159.29
20:08:18|28159.29
20:08:19|28159.29
20:08:20|28159.29
20:08:21|28159.29
20:08:22|28149.26
20:08:23|28149.26
20:08:25|28149.26
20:08:26|28149.26
20:08:27|28149.26
20:08:28|28149.26
20:08:28|28149.26
20:08:30|28151.17
20:08:31|28151.17
20:08:32|28151.17
20:08:33|28151.17
20:08:34|28151.17
20:08:35|28151.17
20:08:36|28151.17
20:08:37|28151.17
20:08:38|28151.17
20:08:39|28151.17
20:08:40|28153.99
20:08:41|28153.99
20:08:42|28154.
20:08:43|28154.77
20:08:44|28154.77
20:08:45|28154.77
20:08:46|28154.77
20:08:47|28154.77
20:08:49|28151.78
20:08:49|28151.78
20:08:50|28151.78
20:08:51|28151.78
20:08:52|28151.78
20:08:53|28151.78
20:08:55|28151.78
20:08:56|28151.78
20:08:56|28151.78
20:08:57|28151.78
20:08:58|28152.29
20:09:00|28152.29
20:09:01|28152.29
20:09:01|28152.29
20:09:02|28153.9
20:09:03|28153.9
20:09:04|28153.9
20:09:06|28153.9
20:09:07|28153.9
20:09:08|28153.9
20:09:09|28154.
20:09:10|28154.
20:09:11|28154.
20:09:12|28154.
20:09:13|28154.
20:09:14|28154.
20:09:15|28154.
20:09:16|28154.
20:09:17|28154.
20:09:18|28154.
20:09:19|28154.
20:09:20|28154.
20:09:21|28154.
20:09:22|28152.69
20:09:23|28152.69
20:09:24|28152.84
20:09:25|28152.84
20:09:26|28152.84
20:09:27|28152.84
20:09:29|28152.84
20:09:29|28152.84
20:09:31|28151.95
20:09:31|28151.95
20:09:32|28151.95
20:09:34|28151.95
20:09:35|28151.95
20:09:36|28151.95
20:09:37|28151.95
20:09:38|28151.95
20:09:39|28151.95
20:09:40|28151.95
20:09:41|28151.95
20:09:42|28151.95
20:09:43|28152.11
20:09:44|28152.11
20:09:45|28152.11
20:09:46|28152.11
20:09:47|28152.11
20:09:48|28152.11
20:09:49|28152.11
20:09:50|28152.11
20:09:51|28152.11
20:09:52|28152.11
20:09:53|28152.11
20:09:54|28152.11
20:09:55|28153.52
20:09:56|28153.97
20:09:57|28150.84
20:09:58|28151.73
20:09:59|28151.73
20:10:00|28151.73
20:10:01|28151.73
20:10:02|28152.54
20:10:03|28152.54
20:10:04|28152.82
20:10:05|28152.82
20:10:06|28152.82
20:10:07|28152.82
20:10:08|28152.82
20:10:09|28152.82
20:10:10|28152.82
20:10:11|28152.82
20:10:12|28152.82
20:10:13|28152.82
20:10:14|28158.
20:10:15|28158.
20:10:16|28158.
20:10:17|28158.
20:10:19|28158.
20:10:20|28158.
20:10:20|28158.
20:10:21|28158.
20:10:22|28158.
20:10:23|28158.
20:10:24|28158.
20:10:26|28158.
20:10:26|28158.
20:10:27|28158.
20:10:28|28158.
20:10:30|28158.
20:10:30|28155.23
20:10:31|28155.23
20:10:33|28155.23
20:10:34|28155.23
20:10:35|28155.23
20:10:35|28155.23
20:10:37|28155.23
20:10:38|28155.23
20:10:40|28155.23
20:10:40|28155.23
20:10:41|28155.23
20:10:42|28155.23
20:10:43|28155.23
20:10:44|28155.23
20:10:45|28155.23
20:10:46|28155.23
20:10:47|28152.9
20:10:48|28152.9
20:10:50|28152.9
20:10:50|28154.54
20:10:51|28154.54
20:10:52|28154.54
20:10:53|28154.54
20:10:54|28154.54
20:10:55|28154.54
20:10:56|28154.34
20:10:58|28154.34
20:10:59|28154.34
20:10:59|28154.34
20:11:01|28154.34
20:11:02|28154.34
20:11:03|28154.34
20:11:03|28154.11
20:11:04|28154.11
20:11:06|28154.11
20:11:07|28154.11
20:11:08|28144.46
20:11:09|28144.46
20:11:10|28146.13
20:11:11|28146.13
20:11:12|28146.13
20:11:13|28146.13
20:11:14|28146.13
20:11:15|28146.13
20:11:16|28146.13
20:11:17|28146.13
20:11:18|28146.13
20:11:20|28145.25
20:11:21|28145.25
20:11:22|28145.25
20:11:24|28144.39
20:11:24|28144.39
20:11:25|28144.39
20:11:26|28144.39
20:11:28|28145.28
20:11:28|28145.24
20:11:30|28145.24
20:11:31|28145.24
20:11:32|28145.24
20:11:33|28145.24
20:11:34|28145.24
20:11:35|28145.24
20:11:36|28145.24
20:11:37|28145.24
20:11:38|28146.5
20:11:39|28146.5
20:11:40|28146.5
20:11:41|28146.5
20:11:42|28146.5
20:11:43|28146.5
20:11:44|28146.5
20:11:45|28146.5
20:11:46|28150.39
20:11:47|28150.39
20:11:48|28150.39
20:11:49|28152.69
20:11:50|28152.69
20:11:51|28152.7
20:11:52|28152.7
20:11:53|28152.7
20:11:54|28152.7
20:11:55|28152.7
20:11:56|28152.7
20:11:57|28152.7
20:11:58|28152.7
20:11:59|28152.7
20:12:01|28152.7
20:12:01|28152.7
20:12:03|28152.7
20:12:04|28152.7
20:12:06|28154.34
20:12:06|28154.34
20:12:07|28154.34
20:12:08|28154.34
20:12:09|28154.34
20:12:11|28154.34
20:12:12|28154.34
20:12:13|28154.34
20:12:14|28154.34
20:12:15|28154.34
20:12:16|28154.34
20:12:17|28154.34
20:12:18|28154.34
20:12:19|28154.34
20:12:20|28154.34
20:12:21|28154.34
20:12:22|28154.34
20:12:24|28154.34
20:12:24|28154.33
20:12:26|28154.33
20:12:26|28154.33
20:12:27|28154.34
20:12:28|28154.34
20:12:29|28154.34
20:12:31|28154.34
20:12:31|28154.33
20:12:32|28154.33
20:12:33|28154.33
20:12:34|28154.33
20:12:35|28154.33
20:12:36|28154.33
20:12:37|28154.33
20:12:39|28154.33
20:12:40|28140.01
20:12:41|28139.04
20:12:42|28139.04
20:12:43|28139.04
20:12:44|28140.73
20:12:45|28140.73
20:12:46|28140.73
20:12:47|28140.73
20:12:48|28140.73
20:12:49|28140.73
20:12:50|28140.73
20:12:51|28140.73
20:12:52|28140.73
20:12:53|28131.22
20:12:54|28131.22
20:12:55|28131.22
20:12:57|28131.22
20:12:58|28131.22
20:12:59|28131.22
20:13:00|28131.22
20:13:01|28131.22
20:13:02|28131.22
20:13:03|28131.22
20:13:04|28131.22
20:13:05|28131.22
20:13:06|28131.22
20:13:07|28131.22
20:13:08|28131.22
20:13:09|28131.22
20:13:10|28131.22
20:13:11|28131.22
20:13:12|28131.22
20:13:13|28131.22
20:13:14|28131.23
20:13:15|28131.23
20:13:16|28131.23
20:13:17|28131.23
20:13:18|28131.23
20:13:19|28131.23
20:13:20|28131.23
20:13:21|28140.53
20:13:23|28140.26
20:13:24|28140.26
20:13:25|28140.26
20:13:26|28140.26
20:13:27|28140.26
20:13:28|28140.26
20:13:29|28140.26
20:13:30|28140.26
20:13:31|28140.26
20:13:32|28140.26
20:13:33|28140.26
20:13:34|28140.26
20:13:35|28140.26
20:13:36|28140.26
20:13:37|28140.26
20:13:38|28140.26
20:13:39|28140.26
20:13:40|28140.26
20:13:41|28140.26
20:13:42|28139.45
20:13:43|28139.45
20:13:44|28139.45
20:13:45|28139.45
20:13:46|28139.45
20:13:47|28138.38
20:13:48|28138.38
20:13:49|28138.38
20:13:50|28139.31
20:13:51|28140.51
20:13:52|28140.51
20:13:53|28140.51
20:13:54|28140.51
20:13:55|28140.51
20:13:56|28140.51
20:13:57|28140.51
20:13:58|28140.51
20:13:59|28140.5
20:14:00|28140.5
20:14:01|28140.5
20:14:02|28140.5
20:14:03|28140.5
20:14:04|28140.5
20:14:05|28140.5
20:14:06|28140.27
20:14:07|28140.27
20:14:09|28140.26
20:14:09|28140.26
20:14:10|28140.26
20:14:12|28140.26
20:14:12|28140.26
20:14:14|28140.26
20:14:15|28138.76
20:14:16|28135.93
20:14:17|28135.93
20:14:18|28135.93
20:14:19|28135.93
20:14:20|28135.93
20:14:21|28135.93
20:14:22|28135.93
20:14:24|28135.93
20:14:24|28144.34
20:14:26|28137.51
20:14:27|28137.51
20:14:28|28137.51
20:14:29|28137.81
20:14:31|28137.81
20:14:32|28137.81
20:14:33|28137.81
20:14:34|28137.81
20:14:35|28137.81
20:14:36|28137.81
20:14:37|28137.81
20:14:37|28137.81
20:14:39|28137.81
20:14:40|28137.81
20:14:41|28137.81
20:14:42|28137.81
20:14:43|28137.81
20:14:44|28140.79
20:14:44|28140.79
20:14:46|28140.79
20:14:47|28140.79
20:14:47|28140.79
20:14:49|28140.79
20:14:49|28140.79
20:14:51|28140.8
20:14:52|28138.98
20:14:53|28139.03
20:14:54|28139.03
20:14:55|28139.03
20:14:56|28139.03
20:14:56|28139.03
20:14:58|28139.03
20:14:59|28139.03
20:14:59|28139.03
20:15:01|28139.03
20:15:02|28139.03
20:15:03|28139.03
20:15:04|28139.97
20:15:06|28139.97
20:15:06|28140.04
20:15:08|28140.04
20:15:09|28140.04
20:15:09|28140.04
20:15:11|28140.04
20:15:12|28140.45
20:15:14|28140.45
20:15:14|28140.45
20:15:15|28140.45
20:15:16|28140.45
20:15:17|28140.45
20:15:18|28147.12
20:15:19|28147.12
20:15:20|28147.12
20:15:21|28147.12
20:15:22|28147.12
20:15:24|28147.12
20:15:25|28141.34
20:15:27|28133.87
20:15:27|28133.87
20:15:28|28133.45
20:15:29|28133.45
20:15:30|28133.33
20:15:32|28133.33
20:15:32|28133.33
20:15:34|28133.33
20:15:35|28133.33
20:15:36|28131.98
20:15:37|28131.98
20:15:38|28130.01
20:15:39|28130.
20:15:40|28130.
20:15:40|28131.01
20:15:41|28134.25
20:15:43|28134.25
20:15:43|28134.25
20:15:45|28134.25
20:15:45|28130.
20:15:47|28130.
20:15:48|28126.45
20:15:48|28126.45
20:15:50|28124.78
20:15:51|28124.78
20:15:52|28128.66
20:15:52|28128.66
20:15:54|28128.66
20:15:55|28128.66
20:15:56|28128.66
20:15:57|28128.79
20:15:58|28128.79
20:15:59|28128.79
20:16:00|28128.79
20:16:01|28128.79
20:16:02|28134.27
20:16:03|28134.27
20:16:04|28134.27
20:16:05|28134.27
20:16:06|28130.15
20:16:07|28130.15
20:16:08|28130.15
20:16:09|28130.15
20:16:09|28134.63
20:16:11|28134.63
20:16:12|28134.63
20:16:12|28129.76
20:16:14|28129.76
20:16:15|28129.76
20:16:16|28129.76
20:16:17|28129.76
20:16:18|28129.76
20:16:19|28129.76
20:16:19|28129.92
20:16:21|28129.92
20:16:22|28129.93
20:16:23|28129.93
20:16:24|28129.93
20:16:25|28129.93
20:16:26|28129.93
20:16:28|28129.93
20:16:28|28129.93
20:16:29|28129.93
20:16:31|28131.54
20:16:32|28131.54
20:16:33|28131.54
20:16:34|28131.22
20:16:35|28131.22
20:16:36|28131.22
20:16:37|28132.55
20:16:38|28132.55
20:16:39|28132.55
20:16:40|28132.55
20:16:41|28132.55
20:16:42|28130.34
20:16:43|28130.34
20:16:44|28130.34
20:16:45|28130.34
20:16:46|28130.34
20:16:47|28130.34
20:16:48|28130.34
20:16:49|28130.34
20:16:50|28130.34
20:16:51|28130.71
20:16:52|28130.71
20:16:53|28130.71
20:16:54|28130.71
20:16:55|28135.71
20:16:56|28135.88
20:16:57|28135.89
20:16:58|28135.89
20:16:59|28135.89
20:17:00|28135.89
20:17:01|28135.89
20:17:02|28135.89
20:17:03|28135.89
20:17:04|28135.89
20:17:05|28140.09
20:17:06|28141.58
20:17:07|28141.58
20:17:08|28141.58
20:17:09|28141.58
20:17:10|28141.58
20:17:11|28141.58
20:17:12|28141.58
20:17:13|28141.58
20:17:15|28141.58
20:17:15|28141.58
20:17:16|28141.58
20:17:17|28141.58
20:17:18|28141.58
20:17:19|28141.58
20:17:20|28141.58
20:17:21|28141.58
20:17:22|28141.58
20:17:24|28142.66
20:17:24|28142.66
20:17:25|28142.66
20:17:27|28143.89
20:17:27|28142.65
20:17:28|28142.65
20:17:30|28142.65
20:17:32|28146.94
20:17:33|28146.94
20:17:34|28146.94
20:17:35|28146.94
20:17:36|28146.94
20:17:37|28146.94
20:17:38|28146.94
20:17:39|28146.94
20:17:40|28146.14
20:17:41|28146.14
20:17:42|28146.14
20:17:43|28146.14
20:17:44|28146.14
20:17:45|28146.14
20:17:46|28146.14
20:17:47|28149.99
20:17:48|28149.99
20:17:49|28149.99
20:17:50|28149.99
20:17:51|28149.95
20:17:52|28149.95
20:17:53|28149.95
20:17:55|28149.95
20:17:55|28149.96
20:17:57|28149.96
20:17:58|28149.96
20:17:59|28149.56
20:18:00|28149.56
20:18:01|28149.56
20:18:02|28149.56
20:18:03|28149.
20:18:04|28149.
20:18:05|28149.
20:18:06|28148.99
20:18:07|28149.97
20:18:08|28149.97
20:18:09|28149.97
20:18:10|28149.97
20:18:11|28149.97
20:18:12|28149.38
20:18:13|28149.38
20:18:14|28149.38
20:18:15|28148.98
20:18:16|28148.98
20:18:17|28148.98
20:18:18|28148.98
20:18:20|28149.67
20:18:20|28149.67
20:18:21|28149.67
20:18:22|28148.98
20:18:24|28148.98
20:18:25|28149.35
20:18:25|28148.99
20:18:26|28148.99
20:18:28|28148.99
20:18:29|28148.99
20:18:30|28148.99
20:18:31|28148.98
20:18:32|28148.98
20:18:33|28148.98
20:18:35|28148.98
20:18:36|28148.98
20:18:37|28144.44
20:18:38|28144.44
20:18:39|28144.8
20:18:40|28144.8
20:18:40|28144.8
20:18:42|28144.8
20:18:43|28144.8
20:18:43|28134.39
20:18:45|28134.39
20:18:46|28134.39
20:18:47|28134.39
20:18:48|28134.39
20:18:49|28134.39
20:18:50|28134.39
20:18:51|28137.22
20:18:52|28137.22
20:18:54|28137.22
20:18:55|28137.22
20:18:55|28137.22
20:18:57|28137.22
20:18:58|28137.22
20:18:59|28137.9
20:19:00|28137.9
20:19:00|28137.9
20:19:01|28137.9
20:19:03|28137.9
20:19:04|28137.9
20:19:05|28137.9
20:19:06|28137.9
20:19:07|28137.9
20:19:08|28137.9
20:19:09|28137.91
20:19:10|28137.91
20:19:11|28137.91
20:19:12|28139.24
20:19:14|28139.24
20:19:14|28139.24
20:19:15|28137.88
20:19:16|28137.88
20:19:17|28138.43
20:19:19|28138.43
20:19:19|28138.43
20:19:20|28138.19
20:19:21|28138.19
20:19:22|28138.19
20:19:23|28138.19
20:19:24|28138.19
20:19:25|28138.19
20:19:26|28136.8
20:19:27|28136.8
20:19:28|28136.8
20:19:30|28136.8
20:19:31|28136.8
20:19:32|28136.8
20:19:32|28136.8
20:19:34|28136.8
20:19:35|28136.8
20:19:37|28136.8
20:19:37|28136.8
20:19:39|28136.8
20:19:40|28136.8
20:19:40|28136.92
20:19:42|28136.92
20:19:43|28136.92
20:19:43|28136.92
20:19:45|28136.92
20:19:45|28136.92
20:19:47|28140.
20:19:48|28140.
20:19:49|28140.
20:19:50|28140.
20:19:50|28140.
20:19:52|28140.
20:19:53|28140.
20:19:54|28140.
20:19:55|28140.
20:19:55|28140.
20:19:57|28140.
20:19:58|28143.71
20:19:59|28143.71
20:20:00|28143.71
20:20:00|28143.71
20:20:02|28143.71
20:20:02|28143.71
20:20:03|28149.33
20:20:04|28149.33
20:20:06|28149.1
20:20:07|28148.64
20:20:08|28148.64
20:20:09|28148.64
20:20:10|28149.1
20:20:11|28149.1
20:20:13|28149.1
20:20:13|28149.1
20:20:15|28149.1
20:20:16|28149.1
20:20:16|28149.1
20:20:18|28149.1
20:20:19|28154.31
20:20:20|28161.08
20:20:20|28161.08
20:20:22|28161.08
20:20:23|28161.08
20:20:24|28161.08
20:20:25|28161.08
20:20:25|28161.08
20:20:27|28168.98
20:20:28|28168.98
20:20:29|28168.98
20:20:30|28168.98
20:20:32|28168.98
20:20:32|28168.98
20:20:34|28168.98
20:20:35|28168.98
20:20:36|28168.98
20:20:37|28168.98
20:20:38|28177.03
20:20:39|28177.03
20:20:40|28174.36
20:20:41|28174.36
20:20:42|28176.55
20:20:44|28176.55
20:20:44|28176.55
20:20:45|28176.55
20:20:46|28167.42
20:20:47|28167.42
20:20:48|28167.42
20:20:49|28167.42
20:20:50|28167.42
20:20:51|28166.71
20:20:53|28166.15
20:20:54|28166.15
20:20:55|28162.72
20:20:55|28162.72
20:20:57|28162.72
20:20:57|28162.72
20:20:59|28162.72
20:21:00|28164.83
20:21:01|28164.83
20:21:02|28164.83
20:21:02|28164.83
20:21:04|28164.83
20:21:04|28164.83
20:21:06|28159.97
20:21:06|28159.97
20:21:07|28159.97
20:21:09|28159.97
20:21:09|28158.38
20:21:10|28158.38
20:21:11|28158.38
20:21:13|28158.38
20:21:14|28158.38
20:21:15|28158.38
20:21:16|28158.38
20:21:17|28158.38
20:21:18|28158.38
20:21:19|28158.33
20:21:20|28158.33
20:21:21|28158.33
20:21:22|28158.33
20:21:23|28158.33
20:21:24|28158.33
20:21:25|28158.33
20:21:26|28158.79
20:21:27|28158.79
20:21:28|28155.07
20:21:29|28151.57
20:21:30|28151.57
20:21:32|28149.9
20:21:33|28149.9
20:21:34|28149.9
20:21:35|28149.9
20:21:36|28149.9
20:21:37|28149.9
20:21:38|28148.64
20:21:40|28148.64
20:21:40|28148.64
20:21:41|28148.64
20:21:43|28148.64
20:21:45|28148.64
20:21:45|28148.64
20:21:46|28148.64
20:21:47|28148.64
20:21:48|28148.64
20:21:49|28148.65
20:21:50|28148.65
20:21:52|28148.65
20:21:52|28148.65
20:21:53|28148.65
20:21:54|28148.65
20:21:55|28148.65
20:21:57|28148.65
20:21:58|28148.65
20:21:58|28148.65
20:22:00|28148.65
20:22:00|28148.64
20:22:02|28148.64
20:22:03|28148.64
20:22:04|28148.65
20:22:05|28148.65
20:22:05|28148.65
20:22:06|28148.65
20:22:08|28148.65
20:22:08|28148.65
20:22:10|28148.65
20:22:11|28148.65
20:22:11|28148.65
20:22:13|28148.65
20:22:14|28148.65
20:22:15|28148.65
20:22:16|28148.65
20:22:17|28148.65
20:22:18|28148.65
20:22:19|28148.65
20:22:19|28148.65
20:22:21|28148.65
20:22:22|28149.29
20:22:23|28149.29
20:22:23|28149.29
20:22:25|28149.29
20:22:25|28149.29
20:22:27|28149.29
20:22:27|28149.29
20:22:28|28149.29
20:22:30|28149.29
20:22:31|28149.29
20:22:33|28149.29
20:22:34|28149.29
20:22:35|28149.29
20:22:36|28149.29
20:22:37|28149.29
20:22:39|28149.29
20:22:40|28149.29
20:22:41|28149.29
20:22:42|28149.29
20:22:43|28149.29
20:22:44|28149.29
20:22:45|28149.29
20:22:46|28148.26
20:22:47|28148.26
20:22:48|28148.26
20:22:49|28148.26
20:22:50|28148.26
20:22:51|28148.26
20:22:53|28148.26
20:22:54|28148.26
20:22:54|28149.09
20:22:56|28149.09
20:22:56|28149.08
20:22:57|28149.08
20:22:58|28149.08
20:23:00|28149.08
20:23:01|28149.08
20:23:02|28149.08
20:23:03|28149.08
20:23:03|28149.08
20:23:05|28149.08
20:23:06|28149.08
20:23:07|28149.28
20:23:07|28149.28
20:23:08|28149.28
20:23:09|28149.28
20:23:10|28149.28
20:23:12|28149.28
20:23:13|28149.28
20:23:14|28148.26
20:23:14|28148.26
20:23:16|28149.22
20:23:17|28149.22
20:23:17|28149.22
20:23:18|28149.22
20:23:19|28149.22
20:23:20|28149.22
20:23:22|28149.22
20:23:22|28149.22
20:23:23|28149.22
20:23:24|28150.22
20:23:26|28150.22
20:23:27|28150.22
20:23:28|28150.22
20:23:29|28150.22
20:23:29|28150.22
20:23:31|28150.22
20:23:32|28150.22
20:23:33|28150.22
20:23:34|28150.22
20:23:35|28148.46
20:23:36|28148.46
20:23:37|28148.46
20:23:38|28148.46
20:23:39|28148.46
20:23:40|28148.46
20:23:41|28150.8
20:23:42|28150.8
20:23:44|28150.8
20:23:45|28150.8
20:23:45|28150.8
20:23:47|28150.8
20:23:48|28150.8
20:23:49|28150.8
20:23:50|28150.8
20:23:51|28148.64
20:23:52|28148.64
20:23:53|28148.64
20:23:54|28148.64
20:23:55|28148.64
20:23:56|28148.64
20:23:57|28148.64
20:23:58|28148.64
20:23:58|28148.64
20:24:00|28148.64
20:24:00|28148.64
20:24:02|28148.64
20:24:03|28149.74
20:24:04|28149.74
20:24:05|28149.74
20:24:06|28148.59
20:24:07|28148.59
20:24:08|28148.59
20:24:09|28148.59
20:24:10|28148.59
20:24:12|28148.16
20:24:12|28147.38
20:24:13|28147.38
20:24:14|28147.38
20:24:15|28147.38
20:24:16|28147.38
20:24:17|28147.38
20:24:18|28147.38
20:24:20|28147.38
20:24:20|28147.38
20:24:21|28147.38
20:24:23|28147.38
20:24:24|28147.38
20:24:24|28147.38
20:24:25|28147.38
20:24:27|28147.38
20:24:27|28143.49
20:24:28|28139.84
20:24:29|28139.84
20:24:31|28139.84
20:24:31|28140.55
20:24:33|28140.55
20:24:34|28140.55
20:24:36|28142.17
20:24:37|28142.17
20:24:38|28142.17
20:24:39|28142.17
20:24:40|28142.17
20:24:41|28142.17
20:24:42|28142.17
20:24:44|28145.29
20:24:44|28145.29
20:24:46|28145.29
20:24:46|28148.
20:24:47|28148.
20:24:48|28148.
20:24:49|28148.
20:24:50|28148.
20:24:51|28148.
20:24:52|28147.26
20:24:53|28147.26
20:24:54|28147.26
20:24:55|28147.26
20:24:56|28148.17
20:24:58|28149.69
20:24:58|28149.69
20:24:59|28149.69
20:25:01|28152.25
20:25:02|28151.78
20:25:03|28151.78
20:25:04|28150.53
20:25:04|28150.56
20:25:06|28150.6
20:25:07|28155.09
20:25:08|28155.09
20:25:08|28155.09
20:25:10|28155.09
20:25:11|28155.09
20:25:12|28155.09
20:25:13|28155.09
20:25:14|28155.09
20:25:15|28155.09
20:25:16|28155.09
20:25:17|28155.09
20:25:18|28155.09
20:25:19|28150.8
20:25:20|28152.76
20:25:21|28152.76
20:25:22|28152.76
20:25:23|28152.76
20:25:24|28152.76
20:25:25|28152.76
20:25:26|28152.76
20:25:27|28152.76
20:25:28|28152.76
20:25:29|28152.76
20:25:31|28150.7
20:25:31|28150.7
20:25:32|28150.7
20:25:34|28150.68
20:25:35|28150.68
20:25:36|28150.68
20:25:36|28150.68
20:25:38|28150.68
20:25:39|28150.68
20:25:40|28150.68
20:25:41|28150.68
20:25:42|28150.68
20:25:43|28150.68
20:25:44|28157.64
20:25:45|28155.3
20:25:46|28155.3
20:25:47|28155.3
20:25:48|28155.3
20:25:49|28155.3
20:25:50|28159.88
20:25:51|28159.88
20:25:52|28159.88
20:25:53|28159.88
20:25:54|28159.88
20:25:55|28159.88
20:25:56|28159.88
20:25:57|28159.88
20:25:58|28159.88
20:25:59|28159.88
20:26:00|28159.88
20:26:01|28159.88
20:26:02|28159.88
20:26:03|28159.88
20:26:04|28159.88
20:26:05|28159.88
20:26:06|28159.99
20:26:07|28166.54
20:26:08|28166.54
20:26:09|28166.54
20:26:10|28166.54
20:26:11|28166.54
20:26:12|28160.63
20:26:13|28160.63
20:26:15|28160.63
20:26:16|28160.43
20:26:16|28160.43
20:26:18|28160.43
20:26:19|28160.43
20:26:20|28160.55
20:26:20|28160.55
20:26:21|28160.55
20:26:22|28160.55
20:26:23|28160.55
20:26:25|28160.55
20:26:26|28160.55
20:26:26|28160.55
20:26:27|28160.55
20:26:29|28160.55
20:26:29|28160.55
20:26:31|28160.55
20:26:32|28160.55
20:26:33|28160.55
20:26:33|28160.55
20:26:35|28160.55
20:26:36|28160.55
20:26:37|28160.55
20:26:39|28160.55
20:26:40|28160.55
20:26:41|28160.55
20:26:42|28160.55
20:26:43|28160.55
20:26:44|28160.55
20:26:45|28160.55
20:26:46|28162.28
20:26:47|28162.28
20:26:48|28162.28
20:26:49|28162.28
20:26:50|28162.28
20:26:51|28163.42
20:26:52|28163.42
20:26:53|28163.42
20:26:54|28163.42
20:26:55|28163.42
20:26:56|28163.42
20:26:58|28163.42
20:26:58|28165.98
20:26:59|28165.98
20:27:00|28165.98
20:27:02|28165.98
20:27:02|28164.99
20:27:04|28164.99
20:27:05|28164.91
20:27:06|28164.91
20:27:07|28162.63
20:27:08|28162.63
20:27:09|28162.63
20:27:10|28162.63
20:27:11|28162.63
20:27:12|28162.63
20:27:13|28162.63
20:27:14|28162.63
20:27:15|28162.63
20:27:16|28162.63
20:27:17|28162.63
20:27:18|28162.63
20:27:19|28162.63
20:27:20|28162.63
20:27:21|28162.35
20:27:22|28161.98
20:27:23|28161.98
20:27:24|28161.98
20:27:25|28161.98
20:27:26|28161.98
20:27:27|28161.98
20:27:28|28161.98
20:27:29|28161.98
20:27:30|28161.98
20:27:31|28161.98
20:27:32|28161.98
20:27:33|28161.98
20:27:34|28161.98
20:27:35|28161.98
20:27:37|28161.98
20:27:38|28161.98
20:27:39|28161.98
20:27:40|28161.98
20:27:40|28161.98
20:27:42|28161.98
20:27:43|28161.98
20:27:44|28161.98
20:27:45|28161.98
20:27:46|28161.98
20:27:47|28161.98
20:27:48|28161.99
20:27:49|28161.99
20:27:50|28161.99
20:27:51|28161.99
20:27:52|28161.99
20:27:53|28162.03
20:27:54|28162.02
20:27:55|28162.02
20:27:56|28162.02
20:27:56|28162.91
20:27:58|28162.91
20:27:59|28162.91
20:28:00|28162.7
20:28:00|28162.7
20:28:02|28162.7
20:28:03|28162.7
20:28:04|28162.7
20:28:05|28162.7
20:28:07|28162.01
20:28:07|28161.98
20:28:09|28161.98
20:28:10|28161.98
20:28:11|28161.98
20:28:11|28161.98
20:28:13|28157.96
20:28:13|28157.96
20:28:15|28157.96
20:28:16|28157.96
20:28:16|28157.96
20:28:18|28157.96
20:28:18|28157.96
20:28:20|28157.96
20:28:20|28157.96
20:28:22|28154.65
20:28:22|28154.65
20:28:23|28154.65
20:28:24|28154.65
20:28:25|28154.65
20:28:26|28154.65
20:28:27|28154.65
20:28:28|28154.65
20:28:29|28154.65
20:28:30|28154.65
20:28:31|28154.65
20:28:32|28154.65
20:28:34|28154.65
20:28:35|28154.65
20:28:35|28154.65
20:28:37|28154.65
20:28:38|28154.65
20:28:39|28154.65
20:28:40|28154.65
20:28:40|28154.65
20:28:42|28154.66
20:28:43|28154.66
20:28:44|28154.66
20:28:45|28154.66
20:28:46|28154.66
20:28:47|28154.66
20:28:48|28151.22
20:28:50|28151.22
20:28:50|28151.22
20:28:52|28151.22
20:28:52|28151.22
20:28:53|28151.22
20:28:54|28151.22
20:28:56|28151.22
20:28:57|28151.22
20:28:57|28151.22
20:28:58|28149.76
20:29:00|28149.76
20:29:01|28149.76
20:29:02|28149.76
20:29:02|28149.86
20:29:04|28149.86
20:29:04|28149.76
20:29:05|28149.76
20:29:06|28149.74
20:29:07|28149.74
20:29:09|28149.74
20:29:09|28149.74
20:29:11|28149.74
20:29:12|28145.77
20:29:12|28145.77
20:29:13|28145.77
20:29:15|28145.77
20:29:15|28145.77
20:29:17|28145.77
20:29:17|28145.77
20:29:19|28145.77
20:29:20|28145.77
20:29:21|28145.77
20:29:22|28145.77
20:29:22|28145.77
20:29:24|28145.77
20:29:25|28145.77
20:29:26|28145.77
20:29:26|28145.77
20:29:27|28145.77
20:29:29|28145.77
20:29:29|28146.99
20:29:31|28146.99
20:29:31|28146.97
20:29:33|28146.97
20:29:33|28146.97
20:29:34|28145.92
20:29:35|28145.92
20:29:36|28145.92
20:29:37|28145.92
20:29:38|28145.92
20:29:39|28145.92
20:29:41|28145.92
20:29:42|28146.3
20:29:43|28146.3
20:29:44|28146.3
20:29:45|28146.3
20:29:46|28146.3
20:29:47|28146.3
20:29:47|28146.3
20:29:48|28146.3
20:29:49|28153.73
20:29:51|28153.73
20:29:51|28153.73
20:29:53|28153.73
20:29:54|28153.73
20:29:56|28153.73
20:29:56|28151.82
20:29:57|28151.82
20:29:58|28151.82
20:29:59|28151.82
20:30:00|28151.82
20:30:01|28151.82
20:30:02|28151.82
20:30:04|28151.82
20:30:05|28148.99
20:30:05|28148.83
20:30:07|28148.83
20:30:07|28148.83
20:30:09|28148.83
20:30:09|28148.83
20:30:11|28148.83
20:30:12|28148.83
20:30:13|28148.83
20:30:14|28148.83
20:30:15|28148.83
20:30:16|28148.83
20:30:17|28148.83
20:30:18|28148.83
20:30:19|28148.83
20:30:20|28148.83
20:30:20|28148.83
20:30:22|28148.83
20:30:23|28148.83
20:30:24|28148.83
20:30:25|28148.83
20:30:26|28148.83
20:30:27|28148.83
20:30:28|28148.83
20:30:29|28144.68
20:30:30|28144.66
20:30:31|28144.66
20:30:32|28145.16
20:30:33|28145.17
20:30:34|28145.17
20:30:35|28145.17
20:30:36|28145.17
20:30:38|28145.17
20:30:39|28145.17
20:30:40|28145.17
20:30:41|28144.62
20:30:42|28146.18
20:30:43|28146.47
20:30:44|28146.47
20:30:45|28146.47
20:30:46|28146.47
20:30:47|28146.47
20:30:48|28146.47
20:30:50|28149.36
20:30:51|28149.36
20:30:52|28147.95
20:30:53|28147.95
20:30:54|28147.91
20:30:55|28147.91
20:30:56|28147.91
20:30:57|28147.91
20:30:57|28147.91
20:30:59|28147.91
20:31:00|28147.91
20:31:01|28147.91
20:31:02|28146.29
20:31:02|28146.29
20:31:04|28144.61
20:31:05|28144.61
20:31:06|28144.61
20:31:07|28146.3
20:31:07|28146.3
20:31:09|28146.3
20:31:10|28146.78
20:31:11|28146.78
20:31:12|28146.76
20:31:13|28146.76
20:31:13|28146.76
20:31:15|28146.76
20:31:16|28146.76
20:31:17|28146.76
20:31:18|28146.76
20:31:19|28146.76
20:31:20|28146.76
20:31:21|28146.3
20:31:22|28146.3
20:31:23|28146.3
20:31:24|28146.3
20:31:25|28146.3
20:31:26|28146.3
20:31:27|28146.3
20:31:28|28146.3
20:31:29|28146.3
20:31:30|28147.02
20:31:31|28147.02
20:31:32|28147.02
20:31:33|28147.02
20:31:34|28147.02
20:31:35|28147.02
20:31:36|28147.02
20:31:38|28147.02
20:31:38|28147.02
20:31:39|28147.02
20:31:41|28147.02
20:31:41|28147.02
20:31:43|28147.02
20:31:44|28147.02
20:31:45|28147.02
20:31:46|28146.4
20:31:47|28146.4
20:31:48|28146.3
20:31:49|28146.3
20:31:50|28146.3
20:31:51|28146.3
20:31:52|28146.3
20:31:53|28146.3
20:31:54|28146.3
20:31:55|28146.3
20:31:57|28146.31
20:31:57|28146.31
20:31:58|28146.31
20:32:00|28146.31
20:32:01|28146.31
20:32:01|28146.31
20:32:03|28146.31
20:32:03|28146.31
20:32:05|28146.31
20:32:06|28146.3
20:32:06|28146.3
20:32:08|28146.3
20:32:09|28146.31
20:32:10|28146.31
20:32:11|28146.31
20:32:12|28146.31
20:32:13|28146.31
20:32:14|28146.3
20:32:14|28146.3
20:32:16|28146.3
20:32:17|28146.3
20:32:17|28146.27
20:32:19|28146.27
20:32:19|28146.28
20:32:21|28146.28
20:32:22|28146.28
20:32:23|28146.28
20:32:24|28146.28
20:32:25|28146.28
20:32:25|28146.28
20:32:27|28146.27
20:32:28|28141.2
20:32:29|28141.2
20:32:29|28141.2
20:32:31|28143.73
20:32:32|28143.72
20:32:33|28143.72
20:32:34|28143.72
20:32:34|28143.72
20:32:36|28143.72
20:32:36|28143.72
20:32:38|28143.72
20:32:39|28143.72
20:32:40|28143.72
20:32:41|28143.72
20:32:43|28143.72
20:32:43|28143.72
20:32:44|28143.72
20:32:46|28143.72
20:32:46|28143.72
20:32:47|28143.72
20:32:49|28143.72
20:32:50|28143.72
20:32:51|28143.72
20:32:52|28143.72
20:32:52|28143.72
20:32:53|28143.72
20:32:55|28144.74
20:32:56|28144.75
20:32:57|28144.45
20:32:58|28144.7
20:32:59|28144.98
20:33:00|28144.98
20:33:01|28144.98
20:33:02|28144.66
20:33:03|28144.66
20:33:04|28144.66
20:33:05|28144.66
20:33:06|28144.45
20:33:07|28144.47
20:33:08|28144.47
20:33:08|28144.47
20:33:10|28144.47
20:33:10|28144.47
20:33:12|28144.47
20:33:13|28144.47
20:33:13|28144.47
20:33:15|28144.47
20:33:15|28144.47
20:33:17|28144.47
20:33:18|28144.47
20:33:19|28144.47
20:33:21|28140.84
20:33:22|28133.16
20:33:23|28133.16
20:33:24|28133.16
20:33:25|28133.16
20:33:26|28133.16
20:33:28|28133.16
20:33:28|28133.16
20:33:29|28133.16
20:33:31|28133.16
20:33:31|28133.16
20:33:33|28133.16
20:33:33|28133.16
20:33:35|28133.16
20:33:35|28133.16
20:33:36|28133.16
20:33:38|28133.16
20:33:38|28133.16
20:33:40|28133.16
20:33:40|28133.16
20:33:42|28133.16
20:33:43|28133.16
20:33:44|28133.16
20:33:46|28131.42
20:33:46|28131.42
20:33:47|28131.42
20:33:49|28131.42
20:33:50|28131.42
20:33:51|28131.42
20:33:51|28131.43
20:33:53|28131.43
20:33:54|28131.43
20:33:55|28131.43
20:33:56|28131.43
20:33:57|28131.43
20:33:58|28131.43
20:33:59|28129.89
20:34:00|28129.89
20:34:01|28131.09
20:34:02|28131.09
20:34:03|28129.89
20:34:04|28130.66
20:34:05|28130.66
20:34:07|28129.89
20:34:07|28129.89
20:34:08|28129.89
20:34:09|28129.89
20:34:10|28129.67
20:34:11|28129.67
20:34:12|28129.67
20:34:13|28129.67
20:34:14|28129.67
20:34:15|28129.67
20:34:16|28129.67
20:34:17|28129.67
20:34:18|28129.67
20:34:19|28129.67
20:34:20|28129.67
20:34:21|28129.67
20:34:22|28133.94
20:34:23|28133.94
20:34:24|28133.94
20:34:25|28133.94
20:34:26|28133.94
20:34:27|28133.94
20:34:28|28133.94
20:34:29|28133.94
20:34:30|28133.94
20:34:31|28133.94
20:34:32|28135.56
20:34:33|28135.55
20:34:34|28135.55
20:34:35|28135.55
20:34:36|28133.94
20:34:37|28133.94
20:34:38|28133.94
20:34:39|28133.94
20:34:40|28133.94
20:34:41|28137.35
20:34:43|28137.35
20:34:45|28137.35
20:34:45|28137.35
20:34:46|28137.35
20:34:48|28137.35
20:34:48|28137.35
20:34:50|28137.35
20:34:50|28137.35
20:34:51|28137.35
20:34:52|28137.35
20:34:55|28137.35
20:34:56|28137.35
20:34:57|28137.35
20:34:58|28137.35
20:34:59|28137.35
20:34:59|28137.35
20:35:00|28137.35
20:35:01|28137.35
20:35:03|28137.35
20:35:04|28137.35
20:35:04|28135.16
20:35:06|28135.16
20:35:06|28135.16
20:35:07|28135.16
20:35:08|28135.16
20:35:10|28135.16
20:35:10|28135.16
20:35:12|28135.16
20:35:13|28135.16
20:35:13|28135.16
20:35:14|28135.16
20:35:16|28135.16
20:35:17|28135.16
20:35:17|28135.16
20:35:19|28135.16
20:35:20|28135.16
20:35:20|28135.16
20:35:22|28135.16
20:35:22|28133.6
20:35:24|28133.6
20:35:24|28133.6
20:35:26|28133.6
20:35:26|28133.6
20:35:27|28133.6
20:35:29|28133.6
20:35:30|28133.6
20:35:31|28132.71
20:35:32|28132.71
20:35:34|28132.71
20:35:34|28132.71
20:35:35|28134.84
20:35:36|28134.84
20:35:37|28135.93
20:35:38|28135.93
20:35:39|28135.93
20:35:40|28135.92
20:35:41|28135.92
20:35:42|28135.92
20:35:43|28135.92
20:35:45|28135.92
20:35:45|28135.92
20:35:47|28135.92
20:35:48|28135.92
20:35:49|28135.92
20:35:50|28135.92
20:35:51|28135.92
20:35:52|28135.92
20:35:53|28135.92
20:35:55|28135.92
20:35:56|28135.92
20:35:56|28135.92
20:35:58|28135.92
20:35:58|28134.47
20:35:59|28135.14
20:36:01|28135.14
20:36:02|28135.14
20:36:02|28135.14
20:36:04|28135.14
20:36:05|28135.14
20:36:06|28132.13
20:36:07|28132.13
20:36:07|28132.13
20:36:09|28132.13
20:36:10|28132.13
20:36:11|28137.1
20:36:12|28137.1
20:36:13|28137.1
20:36:14|28137.1
20:36:15|28137.1
20:36:16|28137.1
20:36:17|28137.1
20:36:18|28137.1
20:36:19|28137.1
20:36:20|28137.1
20:36:21|28137.1
20:36:22|28137.1
20:36:23|28137.1
20:36:24|28137.1
20:36:25|28137.1
20:36:27|28130.24
20:36:27|28130.24
20:36:28|28130.24
20:36:29|28130.28
20:36:30|28130.28
20:36:31|28130.28
20:36:32|28130.27
20:36:33|28130.27
20:36:34|28130.27
20:36:36|28130.27
20:36:37|28130.27
20:36:37|28130.27
20:36:39|28130.27
20:36:39|28130.27
20:36:40|28130.27
20:36:41|28130.27
20:36:42|28130.27
20:36:44|28130.43
20:36:45|28130.43
20:36:46|28130.64
20:36:48|28130.64
20:36:49|28130.64
20:36:50|28130.64
20:36:51|28130.64
20:36:52|28130.64
20:36:52|28130.64
20:36:54|28130.64
20:36:55|28130.64
20:36:57|28130.64
20:36:57|28130.64
20:36:58|28130.64
20:36:59|28130.64
20:37:00|28130.64
20:37:02|28135.39
20:37:03|28137.1
20:37:04|28137.1
20:37:05|28137.1
20:37:06|28137.09
20:37:07|28137.09
20:37:08|28137.09
20:37:09|28137.09
20:37:10|28137.1
20:37:11|28137.1
20:37:12|28137.1
20:37:13|28137.1
20:37:14|28137.1
20:37:15|28137.1
20:37:16|28137.1
20:37:17|28137.1
20:37:18|28137.1
20:37:19|28137.1
20:37:20|28137.1
20:37:21|28137.1
20:37:22|28137.1
20:37:23|28137.1
20:37:24|28137.1
20:37:25|28137.1
20:37:26|28137.1
20:37:27|28137.1
20:37:28|28137.09
20:37:29|28137.09
20:37:30|28134.7
20:37:31|28134.7
20:37:32|28134.7
20:37:33|28134.7
20:37:34|28134.7
20:37:35|28134.7
20:37:36|28134.7
20:37:37|28134.7
20:37:38|28134.7
20:37:39|28131.36
20:37:40|28131.42
20:37:41|28131.42
20:37:42|28131.42
20:37:43|28131.42
20:37:44|28131.42
20:37:45|28133.17
20:37:47|28133.5
20:37:48|28133.75
20:37:48|28133.75
20:37:49|28133.75
20:37:51|28134.13
20:37:52|28134.13
20:37:53|28134.13
20:37:53|28134.13
20:37:55|28140.97
20:37:56|28141.12
20:37:57|28141.12
20:37:58|28141.19
20:37:59|28141.19
20:38:00|28141.19
20:38:01|28141.19
20:38:02|28141.19
20:38:03|28141.19
20:38:04|28137.69
20:38:05|28137.69
20:38:06|28137.68
20:38:07|28137.68
20:38:08|28137.68
20:38:09|28137.68
20:38:10|28137.68
20:38:11|28137.68
20:38:12|28137.68
20:38:13|28137.68
20:38:14|28137.68
20:38:15|28137.68
20:38:16|28137.68
20:38:17|28137.68
20:38:18|28137.68
20:38:19|28137.68
20:38:20|28137.68
20:38:21|28137.68
20:38:22|28137.68
20:38:23|28137.69
20:38:24|28137.69
20:38:25|28137.69
20:38:26|28137.69
20:38:27|28137.69
20:38:28|28137.69
20:38:29|28137.69
20:38:30|28139.44
20:38:31|28139.44
20:38:32|28139.44
20:38:33|28139.44
20:38:34|28139.44
20:38:35|28139.44
20:38:36|28139.44
20:38:37|28139.44
20:38:38|28139.44
20:38:39|28139.44
20:38:40|28139.44
20:38:41|28139.44
20:38:42|28139.44
20:38:43|28139.44
20:38:44|28140.12
20:38:45|28140.12
20:38:46|28140.12
20:38:48|28140.12
20:38:48|28140.12
20:38:49|28140.12
20:38:50|28140.12
20:38:51|28142.19
20:38:52|28142.19
20:38:53|28142.19
20:38:54|28142.14
20:38:55|28142.14
20:38:56|28142.14
20:38:57|28142.14
20:38:59|28140.45
20:38:59|28141.86
20:39:00|28141.86
20:39:01|28139.91
20:39:02|28139.91
20:39:03|28139.15
20:39:04|28139.15
20:39:05|28139.15
20:39:06|28139.15
20:39:08|28139.15
20:39:09|28139.15
20:39:10|28139.15
20:39:11|28139.15
20:39:12|28139.15
20:39:13|28139.15
20:39:14|28141.43
20:39:15|28141.43
20:39:16|28141.43
20:39:17|28141.43
20:39:18|28141.43
20:39:19|28141.43
20:39:20|28141.43
20:39:21|28141.43
20:39:22|28141.43
20:39:23|28141.43
20:39:24|28141.43
20:39:25|28141.43
20:39:26|28141.43
20:39:27|28141.43
20:39:28|28141.43
20:39:29|28141.43
20:39:30|28141.43
20:39:31|28141.43
20:39:32|28141.43
20:39:33|28141.43
20:39:34|28141.43
20:39:35|28141.43
20:39:36|28141.43
20:39:37|28141.43
20:39:39|28141.43
20:39:39|28141.43
20:39:40|28141.43
20:39:41|28141.43
20:39:42|28141.43
20:39:43|28141.43
20:39:44|28143.61
20:39:45|28140.5
20:39:46|28139.14
20:39:48|28139.14
20:39:49|28139.14
20:39:49|28139.14
20:39:50|28139.14
20:39:52|28139.14
20:39:52|28139.14
20:39:54|28139.14
20:39:54|28139.14
20:39:56|28139.15
20:39:57|28139.15
20:39:58|28139.15
20:39:59|28140.84
20:40:00|28140.84
20:40:01|28143.4
20:40:02|28142.2
20:40:03|28142.2
20:40:04|28139.3
20:40:05|28139.35
20:40:06|28139.15
20:40:07|28139.15
20:40:08|28139.15
20:40:09|28139.15
20:40:10|28146.24
20:40:11|28146.24
20:40:12|28146.24
20:40:12|28146.24
20:40:14|28146.24
20:40:15|28146.24
20:40:16|28146.24
20:40:17|28139.66
20:40:18|28139.66
20:40:19|28139.66
20:40:20|28139.66
20:40:21|28141.49
20:40:22|28141.49
20:40:23|28142.19
20:40:24|28141.95
20:40:25|28141.95
20:40:26|28141.95
20:40:28|28141.95
20:40:28|28141.95
20:40:29|28141.52
20:40:30|28139.81
20:40:31|28139.81
20:40:32|28139.81
20:40:33|28139.81
20:40:34|28139.81
20:40:35|28139.81
20:40:36|28139.81
20:40:37|28139.81
20:40:38|28139.81
20:40:39|28139.81
20:40:41|28139.81
20:40:41|28139.81
20:40:42|28139.81
20:40:43|28139.81
20:40:45|28139.81
20:40:45|28139.81
20:40:47|28136.76
20:40:47|28136.76
20:40:49|28136.76
20:40:50|28136.76
20:40:52|28136.76
20:40:53|28136.76
20:40:55|28139.24
20:40:55|28139.9
20:40:56|28139.14
20:40:57|28140.23
20:40:59|28140.23
20:41:00|28140.23
20:41:01|28140.23
20:41:02|28140.23
20:41:02|28140.23
20:41:04|28140.91
20:41:04|28140.91
20:41:05|28140.85
20:41:07|28140.85
20:41:07|28140.85
20:41:08|28140.85
20:41:09|28140.71
20:41:11|28140.71
20:41:11|28140.71
20:41:12|28140.71
20:41:13|28140.71
20:41:14|28140.71
20:41:16|28133.5
20:41:16|28133.5
20:41:19|28133.5
20:41:19|28133.5
20:41:20|28133.5
20:41:21|28133.5
20:41:22|28133.5
20:41:23|28133.5
20:41:24|28133.5
20:41:25|28133.5
20:41:26|28133.5
20:41:27|28133.5
20:41:28|28133.5
20:41:29|28133.5
20:41:30|28133.5
20:41:31|28133.5
20:41:32|28133.5
20:41:33|28133.5
20:41:34|28133.5
20:41:35|28133.5
20:41:36|28135.11
20:41:37|28135.11
20:41:38|28135.11
20:41:39|28135.11
20:41:40|28135.11
20:41:41|28135.11
20:41:43|28135.11
20:41:43|28135.79
20:41:44|28135.79
20:41:45|28135.79
20:41:46|28135.79
20:41:47|28135.98
20:41:48|28135.98
20:41:50|28135.98
20:41:50|28135.98
20:41:52|28135.98
20:41:53|28136.56
20:41:54|28139.01
20:41:54|28139.01
20:41:56|28139.01
20:41:58|28139.01
20:41:59|28139.01
20:42:00|28139.01
20:42:01|28139.01
20:42:02|28139.01
20:42:03|28138.93
20:42:04|28138.93
20:42:04|28138.93
20:42:07|28138.06
20:42:07|28138.06
20:42:09|28138.06
20:42:09|28138.06
20:42:10|28138.06
20:42:11|28138.06
20:42:12|28138.06
20:42:13|28138.06
20:42:14|28138.06
20:42:15|28138.06
20:42:16|28138.06
20:42:17|28138.06
20:42:18|28138.06
20:42:19|28138.06
20:42:20|28138.06
20:42:21|28138.06
20:42:22|28138.06
20:42:23|28138.06
20:42:25|28138.07
20:42:26|28138.07
20:42:26|28138.06
20:42:27|28138.06
20:42:29|28138.06
20:42:29|28138.06
20:42:31|28138.06
20:42:31|28138.06
20:42:32|28138.06
20:42:33|28138.28
20:42:34|28138.07
20:42:36|28138.07
20:42:37|28138.07
20:42:38|28138.07
20:42:39|28138.07
20:42:40|28138.07
20:42:41|28142.51
20:42:42|28142.51
20:42:43|28142.51
20:42:45|28142.51
20:42:45|28139.24
20:42:46|28139.24
20:42:47|28139.24
20:42:48|28139.24
20:42:49|28138.17
20:42:51|28138.18
20:42:52|28138.16
20:42:52|28138.16
20:42:54|28138.16
20:42:55|28138.16
20:42:56|28138.13
20:42:57|28138.07
20:42:58|28138.07
20:42:59|28138.07
20:43:00|28138.07
20:43:01|28138.07
20:43:02|28138.07
20:43:03|28138.06
20:43:04|28138.06
20:43:04|28138.06
20:43:06|28138.05
20:43:07|28138.05
20:43:07|28138.05
20:43:08|28138.05
20:43:10|28138.05
20:43:11|28138.05
20:43:12|28138.05
20:43:12|28138.05
20:43:14|28138.05
20:43:15|28138.05
20:43:16|28138.05
20:43:17|28138.05
20:43:18|28138.05
20:43:19|28138.05
20:43:20|28138.05
20:43:21|28138.05
20:43:22|28138.05
20:43:23|28138.05
20:43:24|28138.05
20:43:25|28138.05
20:43:26|28138.05
20:43:27|28138.05
20:43:28|28138.05
20:43:29|28138.05
20:43:30|28138.05
20:43:32|28138.05
20:43:32|28138.05
20:43:33|28138.05
20:43:34|28138.05
20:43:35|28138.05
20:43:36|28138.05
20:43:37|28138.06
20:43:38|28138.06
20:43:40|28138.06
20:43:41|28138.06
20:43:42|28138.06
20:43:42|28138.06
20:43:44|28138.06
20:43:45|28138.06
20:43:46|28138.06
20:43:47|28138.06
20:43:47|28138.06
20:43:49|28138.06
20:43:50|28138.06
20:43:50|28138.06
20:43:52|28138.06
20:43:53|28138.05
20:43:54|28129.68
20:43:55|28127.96
20:43:56|28127.96
20:43:58|28128.72
20:43:59|28128.72
20:44:00|28128.72
20:44:00|28128.72
20:44:01|28128.72
20:44:02|28128.72
20:44:04|28128.72
20:44:05|28128.72
20:44:06|28127.44
20:44:06|28127.44
20:44:08|28127.44
20:44:08|28127.44
20:44:10|28128.71
20:44:10|28128.71
20:44:11|28128.71
20:44:13|28128.71
20:44:14|28128.71
20:44:15|28128.71
20:44:17|28128.71
20:44:17|28128.71
20:44:18|28128.71
20:44:19|28128.71
20:44:21|28128.71
20:44:21|28128.71
20:44:22|28128.71
20:44:23|28128.71
20:44:24|28128.71
20:44:25|28128.71
20:44:26|28128.71
20:44:27|28128.71
20:44:28|28128.71
20:44:29|28125.89
20:44:30|28125.89
20:44:31|28125.89
20:44:33|28125.89
20:44:33|28125.89
20:44:34|28125.89
20:44:35|28125.89
20:44:36|28125.89
20:44:37|28125.89
20:44:38|28125.89
20:44:39|28125.89
20:44:40|28125.89
20:44:41|28124.41
20:44:42|28124.41
20:44:43|28124.41
20:44:44|28124.41
20:44:46|28124.41
20:44:46|28124.41
20:44:47|28124.41
20:44:48|28124.41
20:44:50|28124.41
20:44:50|28124.41
20:44:51|28124.84
20:44:53|28124.84
20:44:54|28124.84
20:44:55|28128.03
20:44:57|28128.08
20:44:58|28128.08
20:45:00|28128.08
20:45:01|28128.08
20:45:02|28128.08
20:45:03|28128.08
20:45:04|28128.08
20:45:05|28135.99
20:45:06|28133.43
20:45:07|28133.43
20:45:08|28138.78
20:45:08|28138.78
20:45:10|28138.78
20:45:11|28135.3
20:45:12|28135.3
20:45:13|28135.3
20:45:14|28135.3
20:45:15|28132.78
20:45:16|28132.78
20:45:17|28132.78
20:45:18|28132.78
20:45:19|28132.79
20:45:20|28131.84
20:45:21|28131.84
20:45:22|28131.84
20:45:23|28131.84
20:45:24|28131.84
20:45:25|28132.79
20:45:26|28132.79
20:45:27|28132.79
20:45:28|28132.79
20:45:28|28132.79
20:45:30|28132.79
20:45:31|28132.79
20:45:32|28132.79
20:45:32|28132.79
20:45:34|28132.79
20:45:35|28132.79
20:45:35|28132.79
20:45:36|28132.79
20:45:37|28132.79
20:45:39|28132.79
20:45:40|28132.79
20:45:41|28132.79
20:45:42|28132.79
20:45:43|28132.78
20:45:44|28132.78
20:45:45|28132.78
20:45:45|28132.78
20:45:47|28132.79
20:45:48|28132.79
20:45:49|28132.79
20:45:50|28132.79
20:45:51|28132.79
20:45:52|28132.79
20:45:53|28132.79
20:45:54|28132.79
20:45:54|28132.79
20:45:55|28132.79
20:45:57|28132.79
20:45:58|28132.79
20:45:59|28132.79
20:46:00|28132.79
20:46:01|28132.79
20:46:02|28132.79
20:46:03|28132.79
20:46:04|28132.79
20:46:06|28132.79
20:46:06|28132.79
20:46:07|28132.79
20:46:09|28132.79
20:46:09|28132.79
20:46:10|28132.79
20:46:12|28132.79
20:46:13|28132.78
20:46:14|28132.78
20:46:15|28132.21
20:46:16|28132.21
20:46:17|28132.21
20:46:18|28132.21
20:46:19|28132.21
20:46:20|28132.21
20:46:21|28133.37
20:46:22|28133.37
20:46:23|28132.22
20:46:24|28132.22
20:46:25|28132.22
20:46:26|28132.22
20:46:27|28132.22
20:46:28|28132.22
20:46:29|28132.22
20:46:30|28132.22
20:46:32|28132.22
20:46:32|28132.22
20:46:33|28132.22
20:46:35|28132.22
20:46:36|28132.22
20:46:37|28132.22
20:46:38|28132.22
20:46:39|28132.22
20:46:40|28134.08
20:46:41|28134.08
20:46:41|28134.08
20:46:43|28134.08
20:46:43|28134.08
20:46:44|28134.08
20:46:46|28134.08
20:46:47|28134.08
20:46:48|28130.63
20:46:49|28130.63
20:46:50|28125.96
20:46:51|28125.96
20:46:52|28125.95
20:46:53|28125.95
20:46:54|28125.95
20:46:56|28125.95
20:46:57|28125.95
20:46:58|28125.95
20:46:59|28125.95
20:47:00|28125.95
20:47:01|28121.59
20:47:02|28121.59
20:47:03|28124.02
20:47:04|28121.59
20:47:05|28121.59
20:47:06|28121.59
20:47:07|28121.59
20:47:08|28121.59
20:47:09|28121.6
20:47:10|28121.6
20:47:11|28121.6
20:47:12|28121.6
20:47:13|28121.6
20:47:14|28121.6
20:47:15|28121.6
20:47:16|28121.6
20:47:17|28121.6
20:47:18|28121.6
20:47:19|28121.6
20:47:20|28121.6
20:47:21|28121.6
20:47:22|28121.6
20:47:23|28121.6
20:47:24|28121.6
20:47:25|28120.
20:47:26|28120.
20:47:27|28120.
20:47:28|28120.
20:47:29|28120.
20:47:30|28120.
20:47:31|28120.
20:47:32|28120.26
20:47:33|28120.26
20:47:34|28123.62
20:47:35|28120.26
20:47:36|28120.26
20:47:37|28120.26
20:47:38|28120.26
20:47:39|28120.26
20:47:40|28120.26
20:47:41|28120.26
20:47:42|28123.84
20:47:43|28123.84
20:47:44|28123.84
20:47:45|28123.84
20:47:46|28123.84
20:47:47|28123.84
20:47:48|28123.84
20:47:49|28123.84
20:47:50|28123.84
20:47:51|28123.84
20:47:52|28122.41
20:47:53|28122.41
20:47:54|28122.41
20:47:56|28122.41
20:47:56|28122.41
20:47:58|28122.41
20:47:59|28122.41
20:48:00|28122.41
20:48:01|28122.41
20:48:02|28125.08
20:48:03|28125.08
20:48:04|28125.08
20:48:04|28125.08
20:48:06|28124.93
20:48:07|28124.93
20:48:08|28124.93
20:48:09|28124.93
20:48:10|28124.93
20:48:11|28124.93
20:48:12|28124.93
20:48:13|28124.51
20:48:14|28124.51
20:48:15|28124.51
20:48:16|28124.32
20:48:17|28124.32
20:48:18|28124.32
20:48:19|28124.32
20:48:19|28122.44
20:48:21|28122.44
20:48:21|28122.44
20:48:23|28122.44
20:48:24|28122.44
20:48:25|28122.44
20:48:26|28122.44
20:48:27|28122.44
20:48:27|28122.44
20:48:29|28122.44
20:48:30|28122.44
20:48:31|28122.44
20:48:32|28122.44
20:48:33|28122.44
20:48:34|28122.41
20:48:35|28122.41
20:48:36|28122.87
20:48:37|28122.87
20:48:38|28122.87
20:48:39|28122.87
20:48:40|28122.87
20:48:41|28122.87
20:48:42|28122.87
20:48:43|28122.87
20:48:44|28122.87
20:48:45|28122.87
20:48:47|28120.
20:48:47|28120.
20:48:48|28120.
20:48:49|28120.
20:48:50|28120.
20:48:51|28120.
20:48:52|28120.
20:48:54|28120.
20:48:55|28120.
20:48:55|28120.
20:48:57|28106.
20:48:58|28096.79
20:48:59|28097.19
20:49:00|28085.9
20:49:02|28085.9
20:49:02|28085.9
20:49:04|28085.44
20:49:05|28083.2
20:49:05|28092.06
20:49:07|28092.06
20:49:08|28079.51
20:49:09|28064.84
20:49:10|28068.19
20:49:11|28076.25
20:49:11|28073.58
20:49:13|28072.52
20:49:14|28061.94
20:49:15|28073.33
20:49:16|28080.35
20:49:17|28080.85
20:49:17|28080.87
20:49:19|28086.44
20:49:20|28078.34
20:49:21|28073.92
20:49:22|28076.9
20:49:23|28085.13
20:49:24|28082.38
20:49:25|28089.51
20:49:26|28089.51
20:49:27|28089.51
20:49:28|28089.51
20:49:29|28089.51
20:49:30|28081.44
20:49:31|28081.44
20:49:32|28078.49
20:49:33|28078.49
20:49:34|28078.49
20:49:35|28078.49
20:49:36|28085.55
20:49:37|28085.55
20:49:38|28086.99
20:49:39|28086.99
20:49:40|28087.41
20:49:41|28087.41
20:49:42|28087.41
20:49:43|28087.41
20:49:44|28087.41
20:49:46|28096.58
20:49:46|28096.58
20:49:47|28096.58
20:49:48|28096.58
20:49:49|28096.58
20:49:50|28096.58
20:49:51|28096.58
20:49:52|28103.66
20:49:53|28103.66
20:49:54|28103.66
20:49:55|28103.66
20:49:56|28103.66
20:49:57|28103.66
20:49:59|28102.64
20:50:00|28102.64
20:50:01|28104.06
20:50:03|28104.06
20:50:04|28107.41
20:50:05|28107.44
20:50:05|28107.44
20:50:07|28107.44
20:50:07|28107.44
20:50:09|28107.44
20:50:09|28107.44
20:50:10|28107.44
20:50:11|28107.44
20:50:12|28107.44
20:50:13|28107.44
20:50:14|28107.44
20:50:16|28107.44
20:50:16|28107.16
20:50:17|28107.16
20:50:19|28107.16
20:50:20|28107.16
20:50:20|28107.16
20:50:22|28107.95
20:50:23|28105.59
20:50:24|28105.59
20:50:25|28105.59
20:50:26|28105.59
20:50:27|28105.59
20:50:28|28105.59
20:50:29|28105.59
20:50:30|28105.59
20:50:31|28105.59
20:50:33|28105.59
20:50:33|28105.59
20:50:34|28105.6
20:50:35|28105.6
20:50:36|28105.6
20:50:37|28105.6
20:50:38|28105.6
20:50:39|28105.6
20:50:40|28105.6
20:50:41|28105.6
20:50:42|28105.6
20:50:43|28105.6
20:50:44|28105.6
20:50:45|28105.16
20:50:46|28105.16
20:50:47|28105.16
20:50:48|28103.68
20:50:49|28103.68
20:50:50|28103.68
20:50:51|28103.68
20:50:53|28103.68
20:50:53|28103.68
20:50:54|28102.29
20:50:56|28102.29
20:50:56|28102.29
20:50:57|28104.69
20:50:59|28104.69
20:51:00|28104.69
20:51:01|28104.73
20:51:02|28104.73
20:51:04|28104.73
20:51:05|28105.36
20:51:06|28105.36
20:51:07|28105.36
20:51:08|28105.36
20:51:09|28103.57
20:51:10|28109.
20:51:11|28109.
20:51:11|28109.
20:51:13|28109.
20:51:15|28109.
20:51:15|28109.
20:51:16|28109.
20:51:17|28109.
20:51:18|28109.
20:51:19|28109.
20:51:20|28109.
20:51:21|28109.
20:51:22|28109.
20:51:23|28116.97
20:51:24|28116.97
20:51:25|28115.62
20:51:26|28115.62
20:51:27|28115.62
20:51:28|28115.62
20:51:29|28115.62
20:51:30|28115.62
20:51:31|28112.59
20:51:32|28112.59
20:51:33|28112.59
20:51:34|28112.59
20:51:35|28112.59
20:51:36|28112.59
20:51:37|28112.59
20:51:38|28112.59
20:51:39|28112.59
20:51:40|28112.59
20:51:42|28115.54
20:51:43|28115.54
20:51:43|28115.54
20:51:44|28115.54
20:51:45|28113.1
20:51:47|28113.1
20:51:48|28113.1
20:51:48|28113.1
20:51:49|28113.1
20:51:50|28113.1
20:51:51|28113.07
20:51:52|28113.07
20:51:53|28113.07
20:51:55|28113.07
20:51:56|28113.07
20:51:56|28113.07
20:51:57|28113.08
20:51:58|28113.08
20:52:00|28113.08
20:52:01|28113.08
20:52:03|28113.11
20:52:03|28113.11
20:52:04|28113.11
20:52:05|28113.11
20:52:06|28113.11
20:52:07|28113.11
20:52:08|28113.11
20:52:09|28113.11
20:52:10|28113.11
20:52:11|28122.
20:52:12|28122.
20:52:13|28121.87
20:52:15|28123.8
20:52:15|28123.8
20:52:16|28123.8
20:52:18|28123.8
20:52:19|28123.8
20:52:19|28123.8
20:52:20|28123.8
20:52:21|28123.8
20:52:23|28123.8
20:52:24|28122.11
20:52:24|28122.11
20:52:26|28121.42
20:52:26|28121.42
20:52:27|28121.42
20:52:28|28121.42
20:52:30|28121.42
20:52:30|28121.42
20:52:32|28121.42
20:52:33|28121.42
20:52:33|28121.42
20:52:34|28121.42
20:52:36|28119.02
20:52:37|28119.02
20:52:37|28119.02
20:52:39|28119.02
20:52:39|28119.02
20:52:40|28119.02
20:52:42|28119.22
20:52:43|28119.22
20:52:43|28119.22
20:52:44|28119.22
20:52:45|28119.22
20:52:46|28119.22
20:52:48|28119.22
20:52:49|28119.22
20:52:50|28119.22
20:52:50|28119.22
20:52:51|28119.22
20:52:53|28119.22
20:52:53|28119.22
20:52:55|28119.22
20:52:55|28119.22
20:52:56|28119.22
20:52:57|28119.22
20:52:58|28119.22
20:52:59|28120.98
20:53:01|28120.98
20:53:02|28120.98
20:53:03|28120.98
20:53:04|28120.98
20:53:05|28120.98
20:53:06|28120.98
20:53:07|28120.98
20:53:08|28120.98
20:53:09|28120.98
20:53:10|28120.98
20:53:11|28120.98
20:53:12|28120.98
20:53:13|28120.98
20:53:14|28120.98
20:53:15|28120.98
20:53:17|28120.98
20:53:17|28123.6
20:53:18|28123.6
20:53:19|28123.6
20:53:20|28124.16
20:53:21|28124.16
20:53:22|28124.16
20:53:23|28125.17
20:53:24|28125.17
20:53:25|28125.17
20:53:26|28125.17
20:53:27|28125.17
20:53:28|28125.17
20:53:29|28125.17
20:53:30|28125.17
20:53:32|28125.17
20:53:32|28125.17
20:53:33|28125.17
20:53:34|28125.17
20:53:35|28119.95
20:53:36|28119.95
20:53:37|28119.95
20:53:38|28122.03
20:53:39|28122.03
20:53:40|28122.03
20:53:41|28120.02
20:53:42|28120.02
20:53:43|28120.02
20:53:44|28122.41
20:53:45|28122.41
20:53:46|28122.41
20:53:47|28122.41
20:53:48|28122.41
20:53:49|28122.41
20:53:50|28122.41
20:53:51|28122.41
20:53:52|28122.41
20:53:53|28122.41
20:53:54|28122.41
20:53:55|28122.41
20:53:56|28122.41
20:53:57|28122.41
20:53:58|28122.41
20:53:59|28122.41
20:54:00|28122.41
20:54:02|28122.41
20:54:02|28122.41
20:54:03|28125.88
20:54:04|28125.89
20:54:06|28125.89
20:54:07|28125.89
20:54:08|28125.89
20:54:09|28125.89
20:54:10|28125.89
20:54:11|28125.89
20:54:12|28125.89
20:54:13|28125.89
20:54:14|28125.89
20:54:15|28125.89
20:54:16|28125.89
20:54:17|28125.91
20:54:18|28125.91
20:54:19|28125.91
20:54:21|28125.91
20:54:21|28125.91
20:54:22|28125.9
20:54:23|28125.9
20:54:24|28125.9
20:54:25|28125.9
20:54:26|28125.9
20:54:27|28125.9
20:54:28|28125.9
20:54:30|28125.9
20:54:30|28125.9
20:54:31|28121.22
20:54:32|28121.22
20:54:33|28121.22
20:54:34|28121.22
20:54:35|28121.22
20:54:36|28121.22
20:54:37|28121.22
20:54:38|28121.22
20:54:39|28121.22
20:54:41|28121.22
20:54:41|28121.22
20:54:42|28121.22
20:54:43|28121.22
20:54:44|28121.22
20:54:45|28121.64
20:54:46|28121.64
20:54:47|28121.64
20:54:48|28121.64
20:54:49|28119.72
20:54:50|28119.72
20:54:51|28119.72
20:54:52|28119.72
20:54:53|28119.72
20:54:54|28119.72
20:54:55|28119.72
20:54:56|28119.72
20:54:57|28119.72
20:54:58|28119.72
20:54:59|28119.72
20:55:00|28119.72
20:55:01|28119.72
20:55:03|28119.72
20:55:04|28113.31
20:55:05|28113.31
20:55:06|28113.31
20:55:08|28113.31
20:55:08|28113.31
20:55:09|28113.31
20:55:10|28117.9
20:55:11|28117.9
20:55:12|28117.9
20:55:13|28105.31
20:55:14|28105.31
20:55:15|28105.31
20:55:16|28104.01
20:55:17|28104.01
20:55:18|28096.43
20:55:19|28096.43
20:55:21|28095.
20:55:22|28095.
20:55:23|28095.
20:55:24|28095.
20:55:25|28095.
20:55:26|28095.
20:55:27|28095.
20:55:28|28095.
20:55:29|28096.04
20:55:30|28096.04
20:55:31|28093.03
20:55:32|28093.03
20:55:33|28093.03
20:55:34|28095.86
20:55:35|28095.86
20:55:36|28095.86
20:55:37|28097.76
20:55:38|28097.76
20:55:39|28097.76
20:55:40|28097.76
20:55:41|28097.76
20:55:42|28097.76
20:55:43|28097.76
20:55:44|28092.23
20:55:45|28098.04
20:55:46|28098.04
20:55:47|28101.33
20:55:48|28101.33
20:55:49|28101.33
20:55:50|28101.33
20:55:51|28101.33
20:55:52|28101.33
20:55:53|28097.81
20:55:54|28097.81
20:55:55|28097.81
20:55:56|28097.81
20:55:57|28097.81
20:55:58|28102.84
20:55:59|28102.91
20:56:00|28102.91
20:56:01|28102.91
20:56:02|28102.91
20:56:03|28102.91
20:56:05|28095.
20:56:06|28095.
20:56:07|28097.95
20:56:08|28097.95
20:56:08|28097.95
20:56:10|28097.95
20:56:11|28097.95
20:56:12|28097.95
20:56:13|28097.95
20:56:14|28097.95
20:56:15|28097.95
20:56:16|28097.95
20:56:17|28097.95
20:56:18|28097.95
20:56:20|28097.95
20:56:20|28097.95
20:56:21|28091.92
20:56:22|28091.92
20:56:23|28091.92
20:56:24|28091.92
20:56:26|28091.92
20:56:26|28091.92
20:56:27|28091.92
20:56:28|28086.29
20:56:29|28086.29
20:56:30|28087.15
20:56:31|28087.15
20:56:32|28087.15
20:56:33|28087.15
20:56:34|28087.15
20:56:35|28087.15
20:56:36|28087.15
20:56:37|28087.14
20:56:38|28087.14
20:56:39|28087.14
20:56:40|28087.14
20:56:41|28078.56
20:56:42|28078.56
20:56:43|28082.41
20:56:44|28082.52
20:56:45|28082.52
20:56:46|28082.52
20:56:47|28082.52
20:56:48|28080.31
20:56:49|28080.31
20:56:50|28078.6
20:56:51|28078.6
20:56:52|28078.6
20:56:53|28078.6
20:56:54|28076.87
20:56:55|28076.87
20:56:56|28070.05
20:56:57|28058.93
20:56:58|28058.3
20:56:59|28057.77
20:57:00|28062.5
20:57:01|28064.38
20:57:02|28064.38
20:57:03|28064.38
20:57:05|28064.38
20:57:06|28064.38
20:57:07|28064.38
20:57:08|28072.26
20:57:09|28076.46
20:57:10|28076.46
20:57:11|28076.46
20:57:13|28076.46
20:57:13|28076.46
20:57:14|28076.46
20:57:16|28076.46
20:57:17|28076.46
20:57:17|28076.46
20:57:19|28076.46
20:57:19|28076.46
20:57:21|28080.14
20:57:22|28080.14
20:57:22|28080.14
20:57:24|28080.14
20:57:25|28080.14
20:57:26|28080.14
20:57:27|28069.87
20:57:27|28066.34
20:57:29|28066.34
20:57:30|28066.34
20:57:31|28066.34
20:57:32|28062.47
20:57:33|28062.47
20:57:34|28061.49
20:57:35|28061.49
20:57:36|28061.49
20:57:37|28061.69
20:57:38|28061.69
20:57:39|28061.69
20:57:40|28061.69
20:57:41|28061.69
20:57:42|28061.69
20:57:43|28064.86
20:57:44|28064.86
20:57:45|28064.73
20:57:46|28064.73
20:57:47|28064.73
20:57:49|28064.73
20:57:49|28064.73
20:57:50|28066.14
20:57:51|28066.14
20:57:52|28065.74
20:57:53|28065.74
20:57:54|28068.07
20:57:55|28072.33
20:57:56|28072.33
20:57:57|28072.33
20:57:58|28072.33
20:57:59|28072.33
20:58:00|28072.33
20:58:01|28072.33
20:58:02|28072.33
20:58:03|28072.33
20:58:04|28072.33
20:58:06|28072.33
20:58:07|28072.33
20:58:08|28072.33
20:58:09|28072.33
20:58:10|28072.33
20:58:11|28072.33
20:58:12|28072.33
20:58:13|28072.33
20:58:14|28072.33
20:58:15|28072.33
20:58:16|28072.33
20:58:18|28072.33
20:58:18|28067.75
20:58:19|28067.76
20:58:20|28067.76
20:58:21|28067.76
20:58:23|28067.76
20:58:23|28067.76
20:58:25|28067.75
20:58:26|28067.76
20:58:27|28067.76
20:58:27|28067.76
20:58:29|28067.76
20:58:30|28067.76
20:58:31|28067.76
20:58:32|28067.76
20:58:33|28067.76
20:58:34|28067.76
20:58:35|28067.76
20:58:36|28067.76
20:58:37|28067.76
20:58:38|28067.76
20:58:39|28067.76
20:58:40|28067.11
20:58:41|28067.11
20:58:42|28067.11
20:58:43|28067.11
20:58:44|28067.11
20:58:45|28067.11
20:58:46|28067.11
20:58:47|28067.11
20:58:48|28067.11
20:58:49|28067.11
20:58:50|28067.11
20:58:51|28067.11
20:58:52|28067.11
20:58:53|28067.11
20:58:54|28067.11
20:58:55|28067.11
20:58:56|28067.11
20:58:57|28067.11
20:58:58|28067.11
20:58:59|28067.11
20:59:00|28067.11
20:59:01|28067.11
20:59:02|28067.11
20:59:03|28067.11
20:59:04|28067.11
20:59:05|28067.11
20:59:06|28067.11
20:59:08|28067.11
20:59:09|28067.11
20:59:10|28067.11
20:59:11|28067.11
20:59:12|28067.11
20:59:13|28067.11
20:59:14|28067.11
20:59:15|28067.11
20:59:16|28066.26
20:59:17|28066.26
20:59:18|28066.26
20:59:20|28066.26
20:59:21|28066.26
20:59:22|28066.26
20:59:23|28066.26
20:59:23|28066.26
20:59:24|28066.26
20:59:25|28062.44
20:59:27|28062.44
20:59:28|28062.44
20:59:28|28062.44
20:59:29|28062.44
20:59:31|28062.44
20:59:31|28062.44
20:59:33|28062.44
20:59:33|28062.44
20:59:35|28064.18
20:59:35|28065.67
20:59:37|28065.67
20:59:37|28065.67
20:59:38|28065.67
20:59:39|28065.67
20:59:40|28065.67
20:59:42|28065.67
20:59:43|28072.67
20:59:43|28075.63
20:59:45|28075.63
20:59:45|28075.63
20:59:47|28075.63
20:59:48|28075.63
20:59:49|28075.63
20:59:49|28075.63
20:59:51|28075.63
20:59:52|28075.63
20:59:53|28075.63
20:59:54|28075.63
20:59:55|28075.63
20:59:56|28075.63
20:59:57|28075.63
20:59:58|28075.63
20:59:59|28075.63
20:59:59|28075.63
21:00:01|28075.63
21:00:02|28075.63
21:00:03|28075.63
21:00:04|28069.04
21:00:04|28069.04
21:00:06|28069.04
21:00:07|28074.66
21:00:09|28074.66
21:00:09|28074.66
21:00:11|28079.69
21:00:12|28079.69
21:00:13|28079.69
21:00:14|28079.69
21:00:15|28079.69
21:00:16|28082.42
21:00:17|28082.42
21:00:18|28082.42
21:00:18|28084.59
21:00:20|28084.59
21:00:21|28085.9
21:00:21|28085.9
21:00:23|28085.9
21:00:24|28087.2
21:00:25|28087.2
21:00:26|28086.1
21:00:27|28086.1
21:00:28|28086.1
21:00:29|28086.1
21:00:30|28086.1
21:00:31|28086.1
21:00:32|28082.49
21:00:34|28082.49
21:00:34|28082.49
21:00:35|28085.71
21:00:36|28085.71
21:00:37|28085.71
21:00:38|28085.71
21:00:39|28085.25
21:00:40|28085.25
21:00:41|28084.46
21:00:42|28084.46
21:00:43|28084.46
21:00:44|28084.46
21:00:45|28084.46
21:00:46|28084.46
21:00:48|28084.46
21:00:48|28084.46
21:00:49|28084.46
21:00:51|28084.46
21:00:51|28084.46
21:00:52|28084.46
21:00:54|28084.46
21:00:55|28084.46
21:00:56|28084.46
21:00:56|28084.46
21:00:58|28084.46
21:00:59|28084.46
21:01:00|28084.46
21:01:01|28084.46
21:01:02|28084.46
21:01:03|28084.46
21:01:04|28084.46
21:01:05|28084.46
21:01:06|28081.71
21:01:07|28081.71
21:01:07|28081.71
21:01:09|28081.71
21:01:10|28081.71
21:01:11|28081.71
21:01:13|28081.71
21:01:14|28081.71
21:01:15|28081.71
21:01:16|28081.71
21:01:17|28080.44
21:01:18|28078.5
21:01:19|28078.5
21:01:20|28078.5
21:01:21|28078.5
21:01:22|28078.5
21:01:23|28078.5
21:01:24|28081.42
21:01:25|28077.73
21:01:26|28077.73
21:01:27|28077.73
21:01:28|28077.73
21:01:29|28077.73
21:01:30|28077.73
21:01:31|28077.73
21:01:32|28077.73
21:01:33|28077.73
21:01:34|28077.73
21:01:35|28077.73
21:01:36|28077.73
21:01:37|28077.73
21:01:38|28077.73
21:01:39|28077.73
21:01:40|28077.73
21:01:41|28077.73
21:01:42|28077.73
21:01:43|28077.73
21:01:44|28077.73
21:01:45|28077.73
21:01:46|28077.73
21:01:47|28077.73
21:01:48|28077.73
21:01:49|28077.73
21:01:50|28077.73
21:01:51|28077.73
21:01:52|28077.73
21:01:53|28077.73
21:01:54|28077.73
21:01:55|28077.73
21:01:56|28077.73
21:01:57|28077.73
21:01:58|28077.73
21:01:59|28077.73
21:02:00|28077.73
21:02:01|28077.73
21:02:02|28077.73
21:02:03|28077.73
21:02:04|28077.73
21:02:05|28077.73
21:02:06|28080.38
21:02:07|28080.38
21:02:08|28080.38
21:02:10|28080.38
21:02:10|28080.38
21:02:11|28083.31
21:02:12|28083.31
21:02:13|28083.31
21:02:14|28083.31
21:02:15|28083.31
21:02:16|28083.31
21:02:17|28083.31
21:02:18|28083.31
21:02:20|28083.31
21:02:20|28083.31
21:02:21|28083.31
21:02:22|28083.31
21:02:23|28083.31
21:02:24|28083.31
21:02:25|28083.31
21:02:26|28083.31
21:02:27|28083.31
21:02:28|28085.15
21:02:29|28085.15
21:02:30|28085.15
21:02:31|28085.15
21:02:32|28085.15
21:02:33|28085.15
21:02:34|28085.15
21:02:35|28085.15
21:02:36|28085.15
21:02:37|28085.15
21:02:38|28085.16
21:02:39|28085.16
21:02:40|28085.16
21:02:41|28085.16
21:02:42|28085.16
21:02:43|28085.16
21:02:44|28085.16
21:02:45|28085.16
21:02:46|28085.16
21:02:47|28085.16
21:02:48|28085.16
21:02:49|28085.16
21:02:50|28085.16
21:02:51|28085.16
21:02:52|28085.16
21:02:53|28085.16
21:02:54|28085.16
21:02:55|28085.16
21:02:56|28085.16
21:02:58|28085.16
21:02:59|28085.16
21:02:59|28077.93
21:03:00|28077.93
21:03:01|28077.93
21:03:02|28077.93
21:03:04|28077.93
21:03:05|28077.93
21:03:06|28077.93
21:03:06|28077.93
21:03:08|28075.85
21:03:08|28075.85
21:03:10|28075.85
21:03:12|28075.85
21:03:12|28075.85
21:03:13|28075.85
21:03:14|28075.85
21:03:15|28075.85
21:03:16|28075.85
21:03:17|28077.32
21:03:18|28077.32
21:03:19|28081.02
21:03:21|28081.02
21:03:21|28081.02
21:03:23|28081.02
21:03:23|28081.02
21:03:24|28081.02
21:03:26|28081.02
21:03:26|28081.02
21:03:28|28081.02
21:03:29|28081.02
21:03:30|28081.02
21:03:30|28081.02
21:03:32|28081.02
21:03:33|28081.02
21:03:33|28081.02
21:03:35|28081.02
21:03:35|28081.02
21:03:37|28081.02
21:03:37|28081.02
21:03:39|28081.02
21:03:40|28081.02
21:03:41|28081.02
21:03:41|28081.02
21:03:42|28081.02
21:03:43|28073.31
21:03:44|28073.31
21:03:46|28073.31
21:03:47|28073.31
21:03:47|28069.02
21:03:49|28069.02
21:03:50|28069.02
21:03:51|28065.87
21:03:51|28065.87
21:03:52|28065.87
21:03:53|28065.87
21:03:55|28065.87
21:03:56|28064.69
21:03:56|28064.69
21:03:57|28064.69
21:03:58|28064.69
21:04:00|28064.69
21:04:01|28064.69
21:04:02|28064.69
21:04:03|28063.52
21:04:03|28063.52
21:04:05|28063.52
21:04:06|28063.52
21:04:07|28063.52
21:04:08|28062.86
21:04:08|28062.86
21:04:09|28062.86
21:04:11|28062.86
21:04:12|28062.86
21:04:14|28062.86
21:04:14|28062.86
21:04:15|28062.86
21:04:16|28062.86
21:04:17|28059.64
21:04:18|28059.64
21:04:20|28055.68
21:04:21|28053.68
21:04:22|28053.68
21:04:22|28053.68
21:04:23|28053.68
21:04:25|28053.68
21:04:25|28051.72
21:04:27|28051.72
21:04:27|28050.
21:04:29|28050.
21:04:29|28047.
21:04:30|28047.
21:04:31|28047.
21:04:32|28047.
21:04:34|28047.
21:04:34|28047.
21:04:36|28047.
21:04:36|28047.
21:04:38|28047.
21:04:39|28047.
21:04:40|28047.
21:04:41|28049.26
21:04:42|28049.26
21:04:43|28049.26
21:04:44|28049.26
21:04:44|28049.26
21:04:46|28049.26
21:04:47|28049.99
21:04:48|28049.99
21:04:48|28048.43
21:04:50|28048.73
21:04:51|28048.73
21:04:52|28048.73
21:04:52|28048.73
21:04:54|28048.73
21:04:55|28048.73
21:04:56|28048.73
21:04:56|28048.73
21:04:58|28048.73
21:04:59|28048.73
21:05:00|28048.73
21:05:01|28048.73
21:05:02|28048.73
21:05:03|28047.59
21:05:04|28049.26
21:05:05|28049.98
21:05:07|28049.99
21:05:08|28050.
21:05:09|28050.
21:05:11|28050.
21:05:12|28050.
21:05:13|28050.
21:05:14|28052.78
21:05:16|28052.78
21:05:17|28053.48
21:05:18|28053.48
21:05:19|28053.48
21:05:20|28053.48
21:05:21|28053.48
21:05:23|28053.48
21:05:24|28053.48
21:05:25|28053.48
21:05:26|28056.63
21:05:27|28056.63
21:05:28|28056.63
21:05:29|28043.38
21:05:30|28043.38
21:05:31|28043.38
21:05:32|28042.59
21:05:33|28040.01
21:05:34|28040.01
21:05:35|28040.01
21:05:36|28040.01
21:05:37|28040.
21:05:38|28040.
21:05:39|28040.
21:05:40|28033.84
21:05:41|28033.84
21:05:42|28030.01
21:05:43|28030.01
21:05:44|28030.01
21:05:45|28030.01
21:05:46|28030.01
21:05:47|28030.01
21:05:48|28034.06
21:05:49|28034.74
21:05:50|28034.74
21:05:51|28034.74
21:05:53|28034.74
21:05:53|28034.74
21:05:54|28034.74
21:05:56|28034.74
21:05:56|28034.74
21:05:57|28034.74
21:05:58|28036.72
21:05:59|28036.72
21:06:01|28036.72
21:06:01|28045.56
21:06:02|28045.56
21:06:03|28045.56
21:06:04|28045.56
21:06:06|28045.56
21:06:07|28045.57
21:06:08|28045.57
21:06:09|28045.57
21:06:10|28045.57
21:06:11|28045.57
21:06:11|28045.57
21:06:13|28045.57
21:06:14|28042.78
21:06:14|28042.78
21:06:16|28042.78
21:06:17|28042.79
21:06:18|28042.79
21:06:19|28042.79
21:06:20|28042.79
21:06:21|28042.79
21:06:22|28042.79
21:06:23|28042.79
21:06:24|28042.79
21:06:25|28042.78
21:06:26|28042.78
21:06:27|28039.8
21:06:28|28040.13
21:06:30|28038.53
21:06:30|28038.53
21:06:31|28038.53
21:06:32|28038.53
21:06:33|28038.53
21:06:35|28038.53
21:06:36|28038.53
21:06:37|28038.53
21:06:37|28038.53
21:06:38|28038.53
21:06:40|28038.53
21:06:40|28038.53
21:06:41|28038.53
21:06:43|28041.33
21:06:44|28041.33
21:06:45|28041.33
21:06:46|28041.33
21:06:46|28041.33
21:06:48|28038.97
21:06:49|28038.97
21:06:50|28038.97
21:06:51|28038.97
21:06:52|28038.97
21:06:53|28038.97
21:06:54|28038.97
21:06:55|28038.97
21:06:56|28045.74
21:06:57|28045.74
21:06:58|28050.58
21:07:00|28050.58
21:07:01|28050.58
21:07:01|28050.58
21:07:02|28050.58
21:07:03|28050.58
21:07:04|28050.58
21:07:05|28052.58
21:07:06|28052.58
21:07:07|28053.79
21:07:08|28053.79
21:07:09|28053.79
21:07:10|28053.79
21:07:11|28053.79
21:07:12|28054.13
21:07:13|28054.13
21:07:14|28054.13
21:07:16|28054.13
21:07:18|28054.13
21:07:19|28054.13
21:07:21|28054.13
21:07:22|28054.13
21:07:23|28054.13
21:07:24|28054.13
21:07:25|28054.13
21:07:26|28054.13
21:07:27|28054.93
21:07:28|28054.93
21:07:30|28054.93
21:07:31|28054.93
21:07:32|28054.93
21:07:33|28054.93
21:07:34|28054.93
21:07:35|28054.93
21:07:36|28054.93
21:07:38|28054.93
21:07:38|28054.93
21:07:40|28054.93
21:07:41|28054.93
21:07:42|28054.93
21:07:43|28054.93
21:07:44|28055.14
21:07:45|28055.14
21:07:45|28055.14
21:07:47|28055.14
21:07:48|28055.14
21:07:49|28055.14
21:07:50|28055.14
21:07:51|28052.44
21:07:52|28052.44
21:07:53|28052.44
21:07:54|28052.44
21:07:55|28052.44
21:07:56|28052.44
21:07:57|28052.44
21:07:58|28052.44
21:07:59|28052.44
21:08:00|28052.44
21:08:00|28052.44
21:08:02|28052.44
21:08:02|28052.44
21:08:04|28050.39
21:08:05|28050.39
21:08:06|28050.39
21:08:06|28050.39
21:08:08|28050.39
21:08:09|28050.39
21:08:10|28050.39
21:08:11|28050.39
21:08:12|28050.39
21:08:13|28050.39
21:08:14|28050.39
21:08:15|28050.39
21:08:17|28050.39
21:08:18|28050.39
21:08:19|28050.39
21:08:20|28050.39
21:08:21|28049.14
21:08:22|28046.41
21:08:23|28046.41
21:08:24|28046.41
21:08:25|28046.41
21:08:26|28046.41
21:08:27|28046.41
21:08:28|28046.41
21:08:29|28046.41
21:08:31|28046.41
21:08:31|28046.41
21:08:32|28046.41
21:08:33|28046.41
21:08:34|28046.41
21:08:35|28046.41
21:08:36|28040.51
21:08:37|28040.51
21:08:38|28040.51
21:08:39|28040.51
21:08:40|28040.51
21:08:41|28040.51
21:08:42|28040.51
21:08:43|28040.51
21:08:44|28040.51
21:08:45|28040.51
21:08:46|28040.51
21:08:47|28040.51
21:08:48|28040.51
21:08:49|28040.51
21:08:50|28040.51
21:08:51|28040.51
21:08:52|28040.51
21:08:53|28040.51
21:08:54|28040.51
21:08:55|28040.51
21:08:56|28040.51
21:08:57|28040.51
21:08:58|28040.51
21:08:59|28040.51
21:09:00|28040.51
21:09:01|28040.51
21:09:02|28040.51
21:09:03|28040.51
21:09:04|28040.51
21:09:05|28040.51
21:09:06|28046.02
21:09:07|28046.02
21:09:08|28036.33
21:09:09|28036.33
21:09:10|28036.33
21:09:11|28033.85
21:09:12|28033.85
21:09:13|28033.85
21:09:14|28033.85
21:09:17|28033.85
21:09:18|28033.85
21:09:19|28033.85
21:09:20|28033.84
21:09:21|28033.84
21:09:22|28030.23
21:09:24|28030.23
21:09:24|28030.23
21:09:25|28030.01
21:09:26|28030.01
21:09:27|28030.01
21:09:28|28025.01
21:09:29|28025.04
21:09:30|28025.04
21:09:31|28025.37
21:09:32|28024.14
21:09:33|28024.14
21:09:34|28024.14
21:09:35|28030.15
21:09:36|28030.15
21:09:37|28030.15
21:09:38|28030.6
21:09:39|28030.6
21:09:40|28030.59
21:09:41|28037.
21:09:42|28037.
21:09:44|28037.
21:09:45|28037.
21:09:45|28037.
21:09:46|28037.
21:09:47|28037.
21:09:49|28037.
21:09:49|28030.24
21:09:50|28030.24
21:09:51|28030.24
21:09:52|28030.24
21:09:54|28030.24
21:09:54|28030.24
21:09:55|28030.24
21:09:57|28030.24
21:09:57|28030.24
21:09:58|28030.24
21:09:59|28030.24
21:10:01|28030.24
21:10:02|28030.24
21:10:03|28035.74
21:10:04|28031.18
21:10:04|28031.19
21:10:06|28031.19
21:10:06|28031.19
21:10:07|28031.19
21:10:08|28029.16
21:10:09|28029.16
21:10:10|28029.16
21:10:11|28031.47
21:10:12|28031.47
21:10:14|28031.47
21:10:15|28031.47
21:10:15|28031.47
21:10:16|28038.44
21:10:17|28049.43
21:10:19|28049.43
21:10:20|28055.01
21:10:21|28055.38
21:10:22|28044.26
21:10:24|28048.91
21:10:24|28048.91
21:10:25|28048.91
21:10:27|28048.91
21:10:27|28048.91
21:10:28|28048.91
21:10:29|28048.91
21:10:31|28048.91
21:10:31|28048.91
21:10:33|28048.91
21:10:34|28048.91
21:10:35|28048.91
21:10:36|28037.06
21:10:37|28037.12
21:10:38|28037.12
21:10:39|28037.12
21:10:39|28037.12
21:10:40|28037.12
21:10:42|28039.52
21:10:43|28039.52
21:10:43|28039.52
21:10:45|28039.52
21:10:46|28041.22
21:10:46|28041.22
21:10:48|28041.22
21:10:49|28041.22
21:10:50|28041.18
21:10:51|28041.18
21:10:52|28041.18
21:10:53|28041.18
21:10:54|28041.18
21:10:55|28041.18
21:10:56|28041.18
21:10:57|28041.18
21:10:58|28041.18
21:10:59|28041.18
21:11:00|28041.18
21:11:01|28041.18
21:11:03|28041.18
21:11:03|28041.18
21:11:04|28041.18
21:11:05|28041.18
21:11:07|28041.18
21:11:07|28041.18
21:11:08|28030.52
21:11:09|28030.63
21:11:11|28031.23
21:11:12|28031.23
21:11:13|28031.23
21:11:13|28031.23
21:11:16|28037.61
21:11:16|28037.61
21:11:18|28037.61
21:11:19|28037.61
21:11:19|28037.61
21:11:21|28037.61
21:11:21|28037.61
21:11:23|28037.61
21:11:24|28037.61
21:11:25|28032.43
21:11:26|28033.68
21:11:26|28024.29
21:11:28|28027.2
21:11:28|28027.2
21:11:30|28027.2
21:11:32|28027.2
21:11:32|28026.29
21:11:33|28026.29
21:11:34|28026.29
21:11:35|28026.29
21:11:36|28026.29
21:11:37|28026.29
21:11:38|28028.1
21:11:40|28030.05
21:11:41|28030.88
21:11:42|28030.88
21:11:43|28030.88
21:11:44|28030.88
21:11:45|28030.88
21:11:45|28027.54
21:11:47|28027.54
21:11:48|28027.54
21:11:49|28027.54
21:11:50|28027.54
21:11:51|28027.54
21:11:52|28027.54
21:11:53|28027.54
21:11:54|28027.54
21:11:55|28027.54
21:11:56|28027.54
21:11:57|28027.54
21:11:58|28027.54
21:11:59|28027.64
21:12:00|28027.64
21:12:01|28027.64
21:12:02|28027.88
21:12:03|28028.
21:12:04|28028.
21:12:05|28028.
21:12:06|28028.
21:12:07|28028.
21:12:08|28028.
21:12:10|28028.
21:12:11|28028.
21:12:12|28028.
21:12:13|28028.
21:12:14|28028.
21:12:15|28028.
21:12:16|28028.
21:12:17|28028.
21:12:18|28028.
21:12:20|28028.06
21:12:20|28028.06
21:12:21|28028.06
21:12:23|28028.06
21:12:24|28028.08
21:12:25|28028.08
21:12:25|28028.08
21:12:26|28028.08
21:12:28|28028.08
21:12:28|28028.08
21:12:29|28028.08
21:12:31|28029.19
21:12:32|28029.19
21:12:33|28029.19
21:12:34|28029.19
21:12:35|28029.19
21:12:36|28022.57
21:12:37|28022.57
21:12:38|28023.26
21:12:39|28021.22
21:12:40|28021.22
21:12:41|28020.09
21:12:42|28020.09
21:12:43|28020.09
21:12:43|28023.65
21:12:45|28020.98
21:12:45|28020.98
21:12:47|28022.03
21:12:48|28025.03
21:12:49|28025.03
21:12:50|28021.
21:12:50|28021.
21:12:51|28021.
21:12:53|28021.
21:12:53|28021.
21:12:55|28021.
21:12:55|28021.
21:12:57|28021.
21:12:58|28021.
21:12:59|28031.4
21:13:00|28036.21
21:13:01|28036.21
21:13:02|28036.21
21:13:03|28036.21
21:13:04|28036.21
21:13:05|28034.98
21:13:06|28034.98
21:13:07|28034.98
21:13:08|28034.98
21:13:09|28034.98
21:13:10|28034.98
21:13:11|28035.02
21:13:12|28035.02
21:13:14|28035.02
21:13:14|28035.02
21:13:15|28035.02
21:13:17|28035.02
21:13:17|28035.02
21:13:18|28035.02
21:13:20|28035.02
21:13:21|28035.02
21:13:22|28035.02
21:13:22|28035.02
21:13:24|28035.02
21:13:25|28035.02
21:13:26|28035.02
21:13:27|28035.02
21:13:28|28035.02
21:13:29|28035.02
21:13:30|28034.64
21:13:31|28034.64
21:13:33|28026.12
21:13:33|28021.81
21:13:34|28017.
21:13:35|28014.89
21:13:36|28015.37
21:13:37|28015.8
21:13:38|28017.34
21:13:39|28017.27
21:13:40|28017.98
21:13:41|28017.98
21:13:42|28020.32
21:13:43|28020.32
21:13:44|28020.32
21:13:45|28020.32
21:13:46|28020.32
21:13:47|28020.32
21:13:49|28020.32
21:13:49|28020.32
21:13:50|28020.32
21:13:52|28020.32
21:13:53|28020.32
21:13:54|28020.32
21:13:55|28016.37
21:13:55|28016.37
21:13:56|28016.37
21:13:58|28017.41
21:13:58|28013.97
21:13:59|28013.97
21:14:01|28013.97
21:14:01|28013.97
21:14:02|28019.33
21:14:03|28019.33
21:14:04|28021.56
21:14:06|28021.56
21:14:06|28021.56
21:14:07|28021.56
21:14:09|28021.56
21:14:10|28021.56
21:14:10|28021.56
21:14:12|28021.56
21:14:13|28021.56
21:14:15|28021.56
21:14:16|28021.56
21:14:16|28021.56
21:14:18|28021.56
21:14:19|28021.56
21:14:20|28021.56
21:14:21|28023.17
21:14:22|28023.17
21:14:23|28023.17
21:14:24|28023.24
21:14:25|28023.26
21:14:26|28023.26
21:14:27|28023.26
21:14:28|28022.95
21:14:29|28022.95
21:14:30|28017.37
21:14:31|28017.37
21:14:32|28018.57
21:14:34|28014.98
21:14:35|28014.98
21:14:36|28014.98
21:14:37|28014.98
21:14:38|28014.98
21:14:39|28014.98
21:14:40|28014.98
21:14:41|28014.98
21:14:42|28014.98
21:14:43|28014.98
21:14:44|28014.98
21:14:45|28014.98
21:14:46|28014.98
21:14:47|28014.98
21:14:48|28014.98
21:14:49|28014.98
21:14:50|28014.98
21:14:51|28014.98
21:14:52|28014.98
21:14:53|28014.98
21:14:54|28014.98
21:14:55|28012.95
21:14:56|28012.95
21:14:57|28012.95
21:14:59|28000.01
21:14:59|27995.78
21:15:00|27992.
21:15:01|27980.57
21:15:02|27984.79
21:15:04|27989.32
21:15:04|27994.69
21:15:05|27994.69
21:15:06|27998.83
21:15:07|27997.59
21:15:08|27997.59
21:15:09|27997.59
21:15:10|27997.59
21:15:11|27997.59
21:15:12|27997.59
21:15:14|27997.59
21:15:14|27997.59
21:15:16|28010.89
21:15:16|28010.89
21:15:18|28010.89
21:15:19|28010.89
21:15:19|28010.89
21:15:20|28010.89
21:15:22|28010.89
21:15:23|28010.89
21:15:24|28022.06
21:15:24|28022.06
21:15:26|28022.06
21:15:26|28022.06
21:15:28|28021.83
21:15:29|28021.83
21:15:30|28020.82
21:15:31|28018.3
21:15:32|28020.91
21:15:33|28026.97
21:15:34|28026.97
21:15:36|28026.97
21:15:36|28026.97
21:15:37|28026.97
21:15:38|28026.97
21:15:39|28030.81
21:15:40|28030.81
21:15:41|28030.81
21:15:42|28039.19
21:15:43|28039.19
21:15:44|28039.19
21:15:45|28039.19
21:15:46|28039.19
21:15:47|28052.17
21:15:48|28052.17
21:15:49|28052.17
21:15:50|28047.74
21:15:51|28047.74
21:15:52|28047.74
21:15:53|28047.74
21:15:54|28047.74
21:15:55|28047.74
21:15:56|28047.74
21:15:57|28047.74
21:15:59|28047.74
21:15:59|28047.74
21:16:00|28047.74
21:16:01|28047.74
21:16:02|28047.74
21:16:04|28047.74
21:16:05|28047.74
21:16:06|28047.74
21:16:07|28047.74
21:16:08|28047.74
21:16:10|28047.74
21:16:10|28044.65
21:16:12|28046.77
21:16:12|28046.77
21:16:14|28046.77
21:16:15|28054.24
21:16:16|28054.24
21:16:17|28054.24
21:16:18|28054.21
21:16:20|28054.21
21:16:20|28054.21
21:16:21|28054.21
21:16:22|28054.21
21:16:23|28055.89
21:16:25|28055.89
21:16:26|28055.89
21:16:27|28055.89
21:16:28|28055.89
21:16:29|28055.89
21:16:29|28055.94
21:16:30|28055.94
21:16:31|28055.94
21:16:32|28055.94
21:16:33|28055.94
21:16:35|28055.94
21:16:35|28055.94
21:16:37|28055.94
21:16:38|28055.94
21:16:39|28055.94
21:16:40|28055.94
21:16:40|28056.79
21:16:42|28056.79
21:16:43|28056.79
21:16:43|28056.79
21:16:45|28056.79
21:16:46|28056.79
21:16:46|28056.79
21:16:47|28060.67
21:16:49|28060.67
21:16:50|28060.67
21:16:50|28060.67
21:16:52|28060.78
21:16:53|28060.78
21:16:53|28060.93
21:16:55|28062.06
21:16:56|28062.06
21:16:56|28062.06
21:16:58|28062.06
21:16:59|28062.06
21:17:00|28064.38
21:17:01|28066.14
21:17:01|28064.55
21:17:02|28064.55
21:17:04|28064.55
21:17:04|28064.55
21:17:05|28064.55
21:17:07|28064.55
21:17:07|28064.55
21:17:09|28064.55
21:17:10|28064.55
21:17:11|28064.55
21:17:12|28067.27
21:17:13|28067.27
21:17:15|28067.27
21:17:15|28067.27
21:17:16|28071.99
21:17:17|28071.99
21:17:18|28071.99
21:17:19|28071.99
21:17:21|28071.99
21:17:21|28071.99
21:17:23|28071.99
21:17:24|28071.99
21:17:25|28071.99
21:17:25|28071.99
21:17:26|28072.43
21:17:28|28073.54
21:17:29|28073.54
21:17:29|28073.54
21:17:31|28073.54
21:17:32|28073.54
21:17:33|28073.54
21:17:33|28073.54
21:17:35|28076.22
21:17:36|28076.22
21:17:37|28073.78
21:17:38|28074.11
21:17:39|28074.11
21:17:40|28074.11
21:17:41|28074.11
21:17:43|28074.11
21:17:43|28074.11
21:17:44|28074.06
21:17:45|28074.06
21:17:46|28074.06
21:17:47|28074.06
21:17:48|28074.06
21:17:49|28074.06
21:17:50|28070.16
21:17:51|28070.16
21:17:52|28070.16
21:17:53|28070.16
21:17:54|28070.16
21:17:56|28070.16
21:17:56|28070.16
21:17:57|28070.16
21:17:58|28070.16
21:17:59|28063.81
21:18:00|28063.81
21:18:02|28063.81
21:18:03|28063.81
21:18:03|28062.13
21:18:04|28062.13
21:18:06|28062.13
21:18:07|28062.13
21:18:08|28062.13
21:18:09|28060.84
21:18:10|28060.84
21:18:12|28060.84
21:18:13|28060.84
21:18:14|28060.84
21:18:15|28060.83
21:18:16|28060.83
21:18:17|28060.83
21:18:18|28060.83
21:18:19|28060.84
21:18:21|28060.84
21:18:21|28060.84
21:18:22|28060.84
21:18:23|28060.84
21:18:24|28060.84
21:18:25|28060.84
21:18:26|28060.84
21:18:27|28060.84
21:18:28|28060.84
21:18:29|28060.79
21:18:30|28060.79
21:18:31|28060.79
21:18:32|28060.79
21:18:33|28060.79
21:18:34|28060.79
21:18:35|28060.79
21:18:36|28059.2
21:18:37|28059.2
21:18:38|28059.2
21:18:39|28059.2
21:18:40|28059.21
21:18:41|28059.2
21:18:42|28059.2
21:18:43|28059.25
21:18:44|28059.25
21:18:45|28059.25
21:18:46|28059.25
21:18:47|28063.95
21:18:48|28063.95
21:18:49|28063.95
21:18:50|28063.95
21:18:51|28063.95
21:18:52|28063.95
21:18:53|28063.95
21:18:54|28063.95
21:18:55|28063.95
21:18:56|28063.95
21:18:57|28063.95
21:18:58|28073.74
21:18:59|28073.74
21:19:00|28073.74
21:19:01|28073.74
21:19:02|28073.74
21:19:03|28073.74
21:19:05|28073.74
21:19:05|28073.74
21:19:07|28073.74
21:19:08|28073.74
21:19:09|28073.74
21:19:10|28073.74
21:19:12|28073.74
21:19:12|28073.74
21:19:14|28073.74
21:19:14|28073.74
21:19:15|28073.74
21:19:17|28076.45
21:19:18|28076.45
21:19:19|28076.45
21:19:20|28076.45
21:19:21|28076.45
21:19:22|28076.45
21:19:23|28076.45
21:19:24|28076.46
21:19:25|28076.46
21:19:26|28076.46
21:19:27|28076.46
21:19:28|28076.46
21:19:29|28076.46
21:19:30|28076.46
21:19:31|28076.46
21:19:32|28075.99
21:19:33|28075.99
21:19:34|28075.88
21:19:35|28075.48
21:19:36|28075.48
21:19:37|28075.48
21:19:38|28075.48
21:19:39|28075.48
21:19:40|28075.48
21:19:41|28075.48
21:19:42|28075.48
21:19:43|28075.48
21:19:44|28075.48
21:19:45|28075.48
21:19:46|28075.48
21:19:47|28075.48
21:19:48|28075.48
21:19:49|28075.48
21:19:51|28075.48
21:19:51|28075.48
21:19:52|28072.64
21:19:53|28072.64
21:19:54|28072.64
21:19:55|28072.64
21:19:56|28072.64
21:19:57|28072.64
21:19:58|28072.64
21:19:59|28072.64
21:20:00|28072.64
21:20:01|28072.64
21:20:02|28072.64
21:20:03|28072.64
21:20:04|28070.82
21:20:05|28070.82
21:20:06|28070.82
21:20:08|28070.82
21:20:08|28070.82
21:20:10|28071.63
21:20:11|28071.63
21:20:11|28071.63
21:20:13|28076.48
21:20:14|28076.48
21:20:15|28076.48
21:20:16|28076.48
21:20:17|28076.48
21:20:18|28076.48
21:20:19|28076.48
21:20:20|28073.12
21:20:21|28073.12
21:20:22|28073.12
21:20:23|28073.12
21:20:24|28073.12
21:20:25|28073.12
21:20:26|28072.32
21:20:27|28072.32
21:20:28|28072.32
21:20:29|28072.32
21:20:30|28072.32
21:20:31|28072.32
21:20:32|28072.32
21:20:33|28072.32
21:20:34|28073.71
21:20:35|28073.71
21:20:36|28073.71
21:20:37|28073.71
21:20:38|28073.71
21:20:39|28073.71
21:20:40|28073.71
21:20:41|28073.71
21:20:42|28073.71
21:20:43|28074.55
21:20:44|28074.55
21:20:45|28074.55
21:20:46|28074.55
21:20:47|28074.55
21:20:48|28074.55
21:20:49|28074.55
21:20:50|28074.55
21:20:51|28074.55
21:20:52|28074.55
21:20:53|28074.55
21:20:54|28074.55
21:20:55|28074.55
21:20:56|28074.55
21:20:57|28074.55
21:20:58|28074.55
21:20:59|28074.55
21:21:00|28074.55
21:21:01|28074.55
21:21:02|28074.55
21:21:03|28074.55
21:21:04|28074.55
21:21:05|28074.55
21:21:06|28074.55
21:21:07|28074.55
21:21:08|28082.56
21:21:10|28082.56
21:21:10|28082.56
21:21:11|28082.56
21:21:12|28082.56
21:21:13|28082.56
21:21:14|28082.56
21:21:15|28082.56
21:21:17|28082.56
21:21:18|28082.56
21:21:19|28082.56
21:21:20|28082.56
21:21:21|28082.56
21:21:22|28082.56
21:21:23|28081.73
21:21:24|28081.73
21:21:25|28070.12
21:21:26|28070.12
21:21:26|28070.
21:21:28|28070.
21:21:29|28070.64
21:21:30|28070.54
21:21:30|28070.
21:21:32|28070.
21:21:33|28070.
21:21:34|28070.
21:21:35|28070.
21:21:36|28070.
21:21:37|28070.
21:21:38|28070.
21:21:39|28070.
21:21:40|28070.
21:21:42|28070.
21:21:43|28070.
21:21:44|28070.
21:21:45|28070.
21:21:46|28070.
21:21:47|28070.
21:21:48|28070.
21:21:49|28070.
21:21:50|28070.
21:21:51|28070.
21:21:52|28070.
21:21:53|28070.
21:21:54|28070.
21:21:54|28070.
21:21:56|28063.46
21:21:56|28063.46
21:21:57|28063.46
21:21:58|28063.46
21:22:00|28063.46
21:22:01|28063.46
21:22:02|28063.46
21:22:03|28063.46
21:22:03|28063.46
21:22:05|28063.46
21:22:05|28063.46
21:22:06|28063.46
21:22:08|28063.46
21:22:08|28063.46
21:22:10|28063.46
21:22:11|28063.46
21:22:12|28063.46
21:22:13|28063.46
21:22:14|28063.46
21:22:15|28063.46
21:22:16|28063.46
21:22:17|28065.81
21:22:18|28065.81
21:22:19|28065.81
21:22:21|28065.81
21:22:22|28065.81
21:22:22|28065.81
21:22:24|28065.81
21:22:25|28065.81
21:22:26|28065.81
21:22:27|28065.13
21:22:28|28065.24
21:22:29|28065.24
21:22:29|28065.24
21:22:31|28065.24
21:22:32|28065.24
21:22:33|28065.24
21:22:34|28065.24
21:22:34|28065.24
21:22:35|28065.24
21:22:37|28065.24
21:22:37|28065.24
21:22:39|28065.24
21:22:40|28065.24
21:22:40|28065.24
21:22:41|28065.24
21:22:43|28065.24
21:22:44|28065.24
21:22:45|28065.24
21:22:46|28065.24
21:22:47|28065.24
21:22:48|28065.24
21:22:49|28065.24
21:22:50|28065.24
21:22:51|28065.24
21:22:52|28065.24
21:22:53|28065.24
21:22:54|28065.24
21:22:55|28065.24
21:22:56|28073.46
21:22:57|28073.46
21:22:58|28075.46
21:22:59|28075.46
21:22:59|28075.42
21:23:01|28075.42
21:23:02|28075.42
21:23:04|28075.42
21:23:04|28075.42
21:23:05|28075.42
21:23:06|28075.42
21:23:07|28075.42
21:23:08|28075.42
21:23:09|28075.42
21:23:10|28075.42
21:23:12|28075.42
21:23:13|28075.42
21:23:14|28075.42
21:23:15|28075.42
21:23:16|28075.42
21:23:17|28075.42
21:23:18|28075.42
21:23:19|28076.23
21:23:20|28076.23
21:23:21|28076.23
21:23:22|28076.23
21:23:23|28076.23
21:23:24|28076.23
21:23:25|28077.59
21:23:26|28077.59
21:23:27|28077.59
21:23:28|28077.59
21:23:29|28077.59
21:23:31|28077.59
21:23:32|28077.59
21:23:33|28077.59
21:23:33|28077.59
21:23:35|28077.59
21:23:35|28077.59
21:23:37|28083.17
21:23:38|28083.17
21:23:39|28083.17
21:23:39|28083.17
21:23:40|28083.17
21:23:42|28089.38
21:23:42|28089.38
21:23:44|28089.38
21:23:45|28089.38
21:23:45|28089.38
21:23:47|28089.38
21:23:48|28089.38
21:23:49|28089.38
21:23:49|28089.38
21:23:50|28089.39
21:23:51|28089.39
21:23:53|28089.39
21:23:53|28089.39
21:23:54|28089.39
21:23:56|28089.39
21:23:57|28089.39
21:23:57|28089.43
21:23:58|28093.99
21:24:00|28093.99
21:24:00|28095.32
21:24:02|28095.32
21:24:03|28095.32
21:24:04|28095.32
21:24:04|28095.32
21:24:05|28095.32
21:24:06|28095.32
21:24:08|28095.32
21:24:08|28100.27
21:24:09|28103.
21:24:10|28103.
21:24:12|28103.
21:24:13|28103.
21:24:14|28103.
21:24:14|28103.36
21:24:15|28103.36
21:24:17|28103.36
21:24:19|28085.05
21:24:19|28085.05
21:24:20|28085.05
21:24:21|28092.2
21:24:22|28092.2
21:24:23|28092.2
21:24:24|28090.28
21:24:25|28090.28
21:24:26|28084.23
21:24:27|28084.22
21:24:28|28084.22
21:24:29|28084.22
21:24:30|28084.22
21:24:31|28084.22
21:24:32|28084.22
21:24:33|28084.22
21:24:34|28084.22
21:24:35|28084.22
21:24:36|28084.23
21:24:37|28084.23
21:24:38|28079.9
21:24:39|28079.9
21:24:40|28080.13
21:24:41|28080.13
21:24:42|28072.39
21:24:43|28072.39
21:24:44|28072.39
21:24:45|28072.39
21:24:46|28072.39
21:24:47|28072.39
21:24:48|28072.39
21:24:49|28072.39
21:24:50|28052.82
21:24:51|28052.82
21:24:52|28052.82
21:24:53|28052.82
21:24:54|28052.82
21:24:55|28052.82
21:24:56|28052.82
21:24:57|28052.82
21:24:58|28047.09
21:24:59|28047.09
21:25:01|28040.29
21:25:02|28040.29
21:25:03|28040.86
21:25:03|28043.81
21:25:04|28043.81
21:25:05|28051.59
21:25:06|28051.59
21:25:08|28051.59
21:25:09|28051.59
21:25:09|28051.59
21:25:10|28051.59
21:25:12|28051.59
21:25:13|28051.59
21:25:14|28051.59
21:25:15|28051.59
21:25:16|28051.59
21:25:16|28051.59
21:25:18|28066.99
21:25:19|28066.99
21:25:20|28066.99
21:25:21|28066.99
21:25:22|28066.99
21:25:23|28066.99
21:25:24|28066.99
21:25:24|28066.99
21:25:26|28066.99
21:25:27|28066.99
21:25:28|28073.67
21:25:28|28073.67
21:25:30|28073.67
21:25:31|28073.67
21:25:32|28073.67
21:25:33|28073.67
21:25:34|28073.67
21:25:36|28073.67
21:25:36|28073.67
21:25:37|28073.67
21:25:38|28086.47
21:25:39|28086.47
21:25:40|28090.87
21:25:41|28090.87
21:25:42|28090.87
21:25:43|28090.87
21:25:44|28090.87
21:25:45|28086.09
21:25:46|28086.09
21:25:48|28086.09
21:25:48|28086.09
21:25:49|28086.09
21:25:50|28086.09
21:25:51|28086.09
21:25:52|28086.09
21:25:53|28086.09
21:25:55|28086.09
21:25:55|28086.09
21:25:56|28086.09
21:25:57|28082.25
21:25:58|28082.25
21:25:59|28082.21
21:26:01|28082.11
21:26:02|28077.26
21:26:03|28066.71
21:26:04|28066.71
21:26:05|28059.21
21:26:06|28059.21
21:26:07|28059.21
21:26:08|28059.21
21:26:09|28059.21
21:26:10|28063.13
21:26:11|28062.34
21:26:12|28062.34
21:26:13|28062.34
21:26:14|28062.34
21:26:16|28063.19
21:26:17|28068.9
21:26:18|28068.9
21:26:19|28068.9
21:26:20|28068.9
21:26:21|28080.2
21:26:22|28080.2
21:26:23|28080.2
21:26:24|28080.2
21:26:25|28077.28
21:26:26|28077.07
21:26:27|28077.07
21:26:28|28077.07
21:26:29|28077.07
21:26:30|28077.07
21:26:31|28077.07
21:26:32|28077.07
21:26:33|28077.07
21:26:34|28077.07
21:26:35|28077.07
21:26:36|28077.07
21:26:37|28077.07
21:26:38|28077.07
21:26:39|28077.07
21:26:40|28077.07
21:26:41|28077.07
21:26:42|28070.27
21:26:43|28070.27
21:26:44|28075.29
21:26:45|28075.29
21:26:46|28075.29
21:26:48|28075.29
21:26:49|28075.29
21:26:50|28078.15
21:26:51|28078.15
21:26:53|28078.15
21:26:54|28078.15
21:26:55|28078.15
21:26:55|28078.15
21:26:56|28078.15
21:26:58|28078.15
21:26:59|28080.86
21:26:59|28080.86
21:27:01|28080.86
21:27:02|28080.86
21:27:03|28080.86
21:27:04|28080.86
21:27:05|28080.86
21:27:05|28080.86
21:27:07|28080.86
21:27:07|28080.86
21:27:08|28080.86
21:27:10|28080.86
21:27:10|28080.86
21:27:12|28086.31
21:27:13|28086.31
21:27:14|28086.31
21:27:15|28086.31
21:27:16|28086.31
21:27:17|28086.31
21:27:18|28086.31
21:27:19|28086.31
21:27:21|28086.31
21:27:21|28086.31
21:27:22|28086.31
21:27:23|28086.31
21:27:24|28086.31
21:27:25|28086.31
21:27:26|28084.32
21:27:27|28084.32
21:27:28|28084.32
21:27:29|28084.32
21:27:30|28084.33
21:27:31|28088.
21:27:32|28088.
21:27:33|28088.
21:27:34|28088.
21:27:35|28088.
21:27:36|28088.
21:27:37|28088.
21:27:38|28088.
21:27:39|28088.
21:27:40|28090.38
21:27:41|28090.38
21:27:42|28090.38
21:27:43|28090.38
21:27:44|28090.38
21:27:45|28090.38
21:27:46|28090.93
21:27:47|28091.16
21:27:48|28091.16
21:27:49|28091.16
21:27:50|28091.16
21:27:51|28091.16
21:27:52|28091.16
21:27:53|28093.99
21:27:54|28093.99
21:27:55|28092.2
21:27:56|28092.2
21:27:57|28092.08
21:27:58|28092.08
21:27:59|28092.07
21:28:00|28092.07
21:28:02|28092.07
21:28:02|28092.07
21:28:03|28090.43
21:28:04|28090.43
21:28:05|28090.43
21:28:06|28090.43
21:28:07|28090.43
21:28:08|28090.43
21:28:09|28090.43
21:28:10|28090.43
21:28:11|28090.43
21:28:12|28090.43
21:28:13|28090.43
21:28:14|28090.43
21:28:16|28090.43
21:28:17|28090.43
21:28:18|28090.43
21:28:19|28090.43
21:28:20|28089.18
21:28:21|28089.18
21:28:22|28089.18
21:28:24|28089.18
21:28:25|28089.18
21:28:26|28089.18
21:28:26|28089.18
21:28:28|28089.18
21:28:29|28089.18
21:28:30|28088.51
21:28:30|28088.51
21:28:31|28088.51
21:28:33|28085.35
21:28:34|28085.35
21:28:35|28085.35
21:28:36|28085.35
21:28:37|28085.35
21:28:38|28085.35
21:28:38|28085.35
21:28:40|28082.
21:28:41|28082.
21:28:42|28082.
21:28:43|28091.16
21:28:44|28091.16
21:28:45|28091.16
21:28:46|28091.16
21:28:47|28091.16
21:28:48|28091.16
21:28:49|28091.16
21:28:50|28091.16
21:28:51|28091.16
21:28:51|28091.16
21:28:52|28091.16
21:28:54|28091.16
21:28:55|28091.16
21:28:56|28094.05
21:28:57|28094.05
21:28:58|28094.05
21:28:59|28094.05
21:29:00|28094.05
21:29:01|28094.05
21:29:02|28094.05
21:29:03|28091.33
21:29:04|28091.37
21:29:05|28091.37
21:29:06|28091.37
21:29:06|28091.37
21:29:08|28091.37
21:29:09|28091.37
21:29:09|28091.37
21:29:11|28091.37
21:29:12|28091.37
21:29:13|28091.37
21:29:14|28091.37
21:29:15|28091.37
21:29:15|28091.37
21:29:17|28091.37
21:29:18|28091.37
21:29:19|28091.37
21:29:21|28091.37
21:29:21|28091.37
21:29:22|28091.37
21:29:23|28091.37
21:29:24|28091.37
21:29:25|28091.37
21:29:26|28091.37
21:29:27|28091.37
21:29:28|28091.37
21:29:29|28091.37
21:29:31|28091.37
21:29:32|28091.37
21:29:32|28091.37
21:29:33|28091.37
21:29:34|28091.37
21:29:35|28091.37
21:29:37|28091.37
21:29:38|28091.37
21:29:38|28091.37
21:29:40|28091.37
21:29:40|28091.37
21:29:42|28091.37
21:29:43|28091.37
21:29:44|28091.37
21:29:44|28091.55
21:29:46|28091.55
21:29:47|28091.55
21:29:48|28091.55
21:29:49|28091.55
21:29:50|28089.85
21:29:51|28087.57
21:29:52|28087.57
21:29:52|28087.57
21:29:54|28087.57
21:29:54|28087.57
21:29:55|28087.57
21:29:57|28085.05
21:29:57|28079.12
21:29:58|28079.12
21:29:59|28079.12
21:30:00|28079.12
21:30:01|28065.95
21:30:03|28063.83
21:30:03|28060.83
21:30:05|28056.55
21:30:06|28056.55
21:30:06|28056.55
21:30:07|28060.21
21:30:08|28060.21
21:30:10|28060.21
21:30:10|28060.21
21:30:12|28060.21
21:30:12|28060.21
21:30:13|28060.21
21:30:14|28065.64
21:30:16|28065.64
21:30:17|28065.64
21:30:18|28065.64
21:30:19|28065.64
21:30:20|28065.64
21:30:22|28065.64
21:30:23|28065.64
21:30:24|28065.64
21:30:25|28065.64
21:30:27|28065.64
21:30:27|28083.79
21:30:28|28083.79
21:30:29|28083.79
21:30:31|28083.79
21:30:32|28083.79
21:30:33|28083.79
21:30:34|28083.79
21:30:35|28083.79
21:30:36|28084.
21:30:37|28084.
21:30:38|28084.
21:30:39|28084.
21:30:40|28084.
21:30:41|28084.
21:30:42|28084.
21:30:43|28084.
21:30:44|28084.
21:30:45|28084.
21:30:46|28084.
21:30:47|28084.
21:30:48|28084.
21:30:49|28084.
21:30:50|28084.
21:30:51|28097.42
21:30:52|28097.42
21:30:53|28097.42
21:30:54|28097.42
21:30:55|28097.42
21:30:56|28097.42
21:30:57|28097.42
21:30:58|28097.42
21:30:59|28097.42
21:31:00|28097.42
21:31:01|28097.42
21:31:02|28097.42
21:31:03|28100.32
21:31:04|28100.32
21:31:05|28100.32
21:31:06|28100.32
21:31:07|28100.32
21:31:08|28100.32
21:31:09|28100.44
21:31:10|28100.44
21:31:11|28100.44
21:31:12|28100.44
21:31:13|28100.44
21:31:14|28100.44
21:31:15|28100.44
21:31:16|28100.44
21:31:17|28100.44
21:31:18|28100.44
21:31:19|28100.44
21:31:20|28100.09
21:31:22|28100.09
21:31:23|28100.09
21:31:24|28100.09
21:31:24|28100.09
21:31:26|28100.09
21:31:27|28100.09
21:31:28|28100.09
21:31:28|28100.09
21:31:30|28100.09
21:31:31|28100.09
21:31:32|28100.09
21:31:33|28100.09
21:31:34|28100.09
21:31:35|28100.09
21:31:36|28100.09
21:31:37|28100.09
21:31:39|28100.09
21:31:39|28100.09
21:31:40|28100.09
21:31:41|28100.09
21:31:42|28100.09
21:31:43|28100.09
21:31:44|28097.69
21:31:45|28097.69
21:31:46|28097.69
21:31:47|28097.69
21:31:48|28097.69
21:31:49|28097.69
21:31:50|28097.69
21:31:51|28093.94
21:31:52|28093.94
21:31:53|28093.94
21:31:54|28093.94
21:31:55|28093.94
21:31:56|28093.94
21:31:57|28093.94
21:31:58|28093.94
21:31:59|28093.94
21:32:00|28093.94
21:32:01|28093.94
21:32:02|28093.94
21:32:03|28083.06
21:32:04|28083.06
21:32:05|28083.05
21:32:06|28083.05
21:32:07|28083.05
21:32:08|28083.05
21:32:09|28083.05
21:32:10|28083.05
21:32:11|28083.05
21:32:12|28083.05
21:32:13|28083.05
21:32:14|28083.05
21:32:15|28083.05
21:32:16|28079.34
21:32:17|28079.34
21:32:18|28079.34
21:32:20|28079.34
21:32:21|28079.34
21:32:22|28079.34
21:32:23|28079.34
21:32:24|28079.34
21:32:26|28080.48
21:32:27|28080.48
21:32:27|28080.48
21:32:28|28080.5
21:32:29|28080.5
21:32:31|28080.5
21:32:31|28080.5
21:32:33|28080.5
21:32:34|28080.78
21:32:35|28080.78
21:32:35|28080.78
21:32:37|28080.78
21:32:38|28080.78
21:32:38|28080.78
21:32:40|28080.78
21:32:41|28080.78
21:32:42|28080.78
21:32:43|28080.78
21:32:44|28080.78
21:32:45|28084.78
21:32:46|28084.78
21:32:47|28084.78
21:32:48|28084.78
21:32:49|28084.78
21:32:50|28084.78
21:32:51|28084.78
21:32:52|28084.78
21:32:53|28084.78
21:32:54|28084.78
21:32:54|28084.76
21:32:56|28084.76
21:32:57|28084.76
21:32:58|28091.79
21:32:59|28091.79
21:32:59|28091.79
21:33:01|28091.79
21:33:02|28091.79
21:33:03|28099.99
21:33:04|28097.25
21:33:05|28097.5
21:33:06|28098.31
21:33:06|28098.31
21:33:08|28098.31
21:33:09|28098.31
21:33:10|28098.31
21:33:11|28098.31
21:33:12|28099.23
21:33:13|28099.23
21:33:14|28099.23
21:33:15|28099.23
21:33:16|28099.23
21:33:17|28099.23
21:33:18|28098.84
21:33:19|28098.84
21:33:20|28098.84
21:33:21|28098.84
21:33:23|28098.84
21:33:23|28098.84
21:33:25|28098.84
21:33:26|28098.84
21:33:27|28098.84
21:33:28|28098.84
21:33:29|28098.84
21:33:30|28098.84
21:33:31|28098.84
21:33:32|28098.84
21:33:33|28098.84
21:33:34|28098.84
21:33:35|28106.79
21:33:36|28106.79
21:33:37|28106.79
21:33:38|28106.79
21:33:39|28106.79
21:33:40|28106.79
21:33:41|28106.79
21:33:42|28106.79
21:33:43|28106.79
21:33:44|28106.79
21:33:45|28106.79
21:33:46|28106.79
21:33:47|28106.79
21:33:48|28106.79
21:33:49|28106.79
21:33:50|28106.79
21:33:51|28106.79
21:33:52|28106.79
21:33:53|28106.79
21:33:54|28106.79
21:33:55|28106.79
21:33:56|28106.79
21:33:57|28104.1
21:33:58|28104.1
21:33:59|28104.1
21:34:00|28104.1
21:34:01|28104.1
21:34:02|28104.1
21:34:03|28104.1
21:34:04|28100.16
21:34:06|28100.16
21:34:06|28100.16
21:34:07|28100.16
21:34:08|28100.16
21:34:09|28100.16
21:34:10|28100.16
21:34:11|28100.16
21:34:12|28100.16
21:34:13|28100.16
21:34:14|28100.16
21:34:15|28100.16
21:34:16|28100.16
21:34:17|28100.16
21:34:18|28100.16
21:34:19|28100.16
21:34:20|28100.16
21:34:22|28100.16
21:34:23|28100.16
21:34:24|28100.16
21:34:25|28100.16
21:34:27|28101.66
21:34:27|28101.66
21:34:28|28099.01
21:34:29|28099.01
21:34:30|28099.01
21:34:31|28099.01
21:34:32|28099.01
21:34:33|28099.01
21:34:34|28094.24
21:34:35|28094.24
21:34:36|28094.24
21:34:37|28094.24
21:34:38|28094.24
21:34:39|28094.24
21:34:40|28094.24
21:34:41|28094.24
21:34:42|28094.24
21:34:43|28094.24
21:34:44|28094.24
21:34:45|28094.24
21:34:46|28094.24
21:34:47|28089.91
21:34:48|28089.91
21:34:49|28089.91
21:34:50|28089.91
21:34:51|28089.91
21:34:52|28089.91
21:34:53|28089.91
21:34:54|28089.91
21:34:55|28089.91
21:34:56|28089.91
21:34:57|28089.91
21:34:58|28089.91
21:35:00|28089.91
21:35:00|28089.91
21:35:02|28089.91
21:35:03|28089.91
21:35:03|28089.07
21:35:05|28089.07
21:35:06|28089.07
21:35:07|28089.07
21:35:08|28089.07
21:35:09|28089.07
21:35:10|28089.07
21:35:11|28090.
21:35:12|28090.
21:35:13|28090.
21:35:14|28090.
21:35:15|28090.
21:35:16|28090.
21:35:17|28101.69
21:35:18|28101.69
21:35:19|28101.69
21:35:20|28101.69
21:35:21|28101.69
21:35:23|28101.69
21:35:25|28101.69
21:35:25|28101.69
21:35:26|28101.69
21:35:28|28101.69
21:35:29|28101.69
21:35:30|28101.69
21:35:31|28101.69
21:35:31|28101.69
21:35:33|28101.69
21:35:34|28101.69
21:35:35|28101.69
21:35:36|28101.69
21:35:37|28101.69
21:35:38|28101.69
21:35:39|28101.69
21:35:40|28104.04
21:35:41|28104.04
21:35:42|28104.04
21:35:43|28104.04
21:35:44|28104.04
21:35:45|28104.04
21:35:46|28104.04
21:35:48|28104.04
21:35:48|28104.04
21:35:49|28104.04
21:35:50|28104.04
21:35:51|28104.04
21:35:52|28104.04
21:35:53|28109.66
21:35:54|28109.66
21:35:55|28109.66
21:35:56|28109.66
21:35:57|28109.66
21:35:58|28109.66
21:35:59|28111.39
21:36:00|28111.39
21:36:01|28111.82
21:36:02|28111.82
21:36:03|28111.82
21:36:04|28111.82
21:36:05|28111.82
21:36:07|28111.82
21:36:08|28119.78
21:36:08|28119.78
21:36:10|28119.78
21:36:11|28119.78
21:36:11|28119.78
21:36:12|28124.64
21:36:14|28130.75
21:36:14|28130.75
21:36:15|28132.18
21:36:17|28132.18
21:36:18|28132.18
21:36:20|28132.18
21:36:20|28132.18
21:36:21|28126.79
21:36:23|28126.79
21:36:24|28126.79
21:36:25|28126.79
21:36:26|28126.79
21:36:28|28126.79
21:36:28|28126.79
21:36:29|28128.87
21:36:30|28128.87
21:36:32|28128.87
21:36:32|28128.87
21:36:34|28128.87
21:36:35|28128.87
21:36:36|28128.87
21:36:36|28128.87
21:36:37|28128.87
21:36:38|28128.87
21:36:40|28128.87
21:36:40|28128.87
21:36:41|28128.87
21:36:43|28128.87
21:36:44|28128.87
21:36:45|28128.87
21:36:46|28128.87
21:36:46|28122.85
21:36:48|28122.85
21:36:48|28122.85
21:36:49|28122.85
21:36:50|28122.85
21:36:52|28120.14
21:36:53|28120.14
21:36:54|28120.14
21:36:54|28120.14
21:36:56|28120.14
21:36:57|28120.14
21:36:58|28120.14
21:36:59|28120.14
21:37:00|28120.14
21:37:01|28120.14
21:37:02|28120.14
21:37:03|28120.14
21:37:04|28120.14
21:37:05|28120.14
21:37:06|28120.14
21:37:07|28120.14
21:37:08|28120.14
21:37:09|28120.14
21:37:10|28120.14
21:37:11|28120.14
21:37:12|28120.14
21:37:13|28120.14
21:37:14|28120.14
21:37:15|28120.14
21:37:16|28120.14
21:37:17|28120.14
21:37:18|28120.14
21:37:19|28120.14
21:37:20|28119.58
21:37:21|28119.58
21:37:22|28119.58
21:37:24|28119.58
21:37:25|28119.58
21:37:26|28119.58
21:37:27|28119.58
21:37:28|28119.58
21:37:29|28119.58
21:37:29|28119.58
21:37:30|28119.58
21:37:31|28119.58
21:37:32|28119.58
21:37:33|28119.03
21:37:35|28119.03
21:37:36|28119.03
21:37:37|28119.03
21:37:38|28119.03
21:37:39|28119.03
21:37:40|28119.02
21:37:41|28119.02
21:37:42|28119.02
21:37:43|28119.02
21:37:44|28119.02
21:37:45|28119.03
21:37:46|28119.03
21:37:47|28119.03
21:37:47|28119.03
21:37:49|28119.03
21:37:50|28119.03
21:37:51|28119.03
21:37:52|28119.03
21:37:53|28119.02
21:37:54|28119.02
21:37:55|28119.02
21:37:56|28119.02
21:37:57|28119.02
21:37:58|28117.92
21:37:59|28117.92
21:38:00|28117.92
21:38:01|28117.92
21:38:02|28117.75
21:38:03|28117.75
21:38:04|28117.75
21:38:05|28117.75
21:38:06|28117.75
21:38:07|28117.75
21:38:08|28117.75
21:38:09|28117.75
21:38:10|28117.75
21:38:11|28117.75
21:38:12|28114.4
21:38:13|28114.4
21:38:14|28114.4
21:38:15|28114.4
21:38:17|28114.4
21:38:17|28114.4
21:38:18|28115.01
21:38:19|28115.01
21:38:20|28115.01
21:38:22|28115.01
21:38:22|28115.01
21:38:24|28115.01
21:38:25|28115.
21:38:26|28115.
21:38:27|28115.
21:38:29|28115.
21:38:30|28115.
21:38:31|28115.
21:38:32|28115.01
21:38:33|28115.01
21:38:34|28115.
21:38:35|28115.
21:38:36|28115.
21:38:37|28109.01
21:38:38|28108.74
21:38:39|28108.74
21:38:40|28108.74
21:38:40|28108.74
21:38:42|28108.74
21:38:43|28106.52
21:38:44|28106.52
21:38:45|28106.6
21:38:46|28106.86
21:38:47|28106.86
21:38:48|28106.86
21:38:49|28106.86
21:38:49|28106.86
21:38:51|28106.86
21:38:52|28106.86
21:38:53|28106.86
21:38:55|28106.86
21:38:55|28106.86
21:38:57|28106.86
21:38:58|28104.67
21:38:59|28104.67
21:39:00|28104.67
21:39:01|28104.68
21:39:02|28104.68
21:39:03|28104.68
21:39:03|28104.68
21:39:05|28104.68
21:39:06|28104.68
21:39:07|28104.68
21:39:08|28106.
21:39:09|28106.
21:39:10|28106.
21:39:11|28106.
21:39:12|28106.
21:39:13|28106.
21:39:14|28107.63
21:39:15|28107.63
21:39:15|28107.63
21:39:17|28107.63
21:39:18|28107.63
21:39:19|28107.63
21:39:20|28107.63
21:39:20|28107.63
21:39:22|28107.63
21:39:23|28107.63
21:39:23|28107.63
21:39:25|28109.47
21:39:27|28109.47
21:39:28|28109.47
21:39:29|28109.47
21:39:29|28109.47
21:39:31|28109.47
21:39:31|28109.47
21:39:33|28109.47
21:39:34|28109.47
21:39:35|28109.47
21:39:36|28109.47
21:39:36|28109.47
21:39:38|28109.47
21:39:39|28116.48
21:39:40|28116.48
21:39:41|28116.48
21:39:42|28116.48
21:39:43|28116.48
21:39:44|28116.48
21:39:45|28116.48
21:39:46|28116.48
21:39:47|28116.48
21:39:48|28116.49
21:39:49|28116.49
21:39:50|28116.49
21:39:51|28116.49
21:39:52|28116.49
21:39:52|28116.49
21:39:54|28116.49
21:39:54|28116.49
21:39:56|28116.49
21:39:57|28116.49
21:39:58|28116.49
21:39:58|28116.49
21:40:00|28116.49
21:40:00|28116.49
21:40:01|28116.49
21:40:03|28116.49
21:40:04|28116.48
21:40:05|28116.48
21:40:06|28116.48
21:40:07|28116.66
21:40:08|28116.66
21:40:09|28116.66
21:40:10|28116.66
21:40:11|28116.66
21:40:12|28116.66
21:40:13|28116.66
21:40:14|28116.86
21:40:15|28116.86
21:40:16|28116.86
21:40:17|28116.86
21:40:18|28116.86
21:40:19|28116.86
21:40:20|28116.86
21:40:21|28116.86
21:40:22|28116.86
21:40:23|28116.86
21:40:24|28116.86
21:40:25|28116.86
21:40:27|28116.86
21:40:28|28116.86
21:40:29|28116.86
21:40:30|28116.86
21:40:31|28116.86
21:40:32|28116.86
21:40:33|28116.86
21:40:34|28116.86
21:40:36|28116.86
21:40:36|28116.86
21:40:37|28116.86
21:40:38|28116.86
21:40:39|28116.86
21:40:40|28116.86
21:40:41|28116.86
21:40:42|28116.86
21:40:43|28116.86
21:40:45|28116.85
21:40:45|28116.85
21:40:47|28116.85
21:40:48|28116.85
21:40:49|28116.85
21:40:49|28116.85
21:40:50|28116.85
21:40:52|28116.85
21:40:53|28116.85
21:40:54|28116.85
21:40:55|28116.85
21:40:55|28116.85
21:40:57|28119.89
21:40:58|28119.89
21:41:00|28119.89
21:41:00|28121.48
21:41:02|28121.48
21:41:03|28121.48
21:41:04|28121.48
21:41:05|28121.48
21:41:06|28121.48
21:41:07|28121.48
21:41:07|28121.48
21:41:09|28121.48
21:41:10|28129.09
21:41:11|28129.09
21:41:12|28129.09
21:41:13|28129.09
21:41:14|28135.17
21:41:15|28135.17
21:41:16|28138.57
21:41:16|28138.57
21:41:18|28138.57
21:41:19|28138.57
21:41:19|28138.57
21:41:21|28138.57
21:41:22|28138.57
21:41:23|28138.57
21:41:24|28142.32
21:41:24|28139.34
21:41:26|28139.34
21:41:27|28139.34
21:41:29|28139.34
21:41:30|28139.34
21:41:31|28139.34
21:41:32|28139.34
21:41:33|28139.34
21:41:34|28139.34
21:41:35|28139.34
21:41:36|28136.13
21:41:36|28136.13
21:41:38|28150.51
21:41:39|28150.51
21:41:40|28150.51
21:41:41|28150.51
21:41:42|28150.51
21:41:43|28150.51
21:41:44|28150.51
21:41:46|28150.51
21:41:47|28150.51
21:41:48|28150.51
21:41:48|28150.51
21:41:50|28150.51
21:41:51|28150.51
21:41:52|28150.51
21:41:53|28136.14
21:41:54|28136.14
21:41:54|28136.14
21:41:56|28136.14
21:41:58|28136.14
21:41:58|28136.14
21:42:00|28136.14
21:42:01|28136.14
21:42:01|28136.14
21:42:03|28136.14
21:42:04|28136.14
21:42:04|28136.14
21:42:06|28136.14
21:42:06|28136.14
21:42:07|28136.14
21:42:08|28136.14
21:42:09|28136.14
21:42:10|28136.14
21:42:11|28136.14
21:42:13|28136.14
21:42:14|28136.14
21:42:15|28136.14
21:42:15|28136.14
21:42:16|28136.14
21:42:17|28136.14
21:42:19|28136.14
21:42:19|28133.03
21:42:21|28131.
21:42:21|28131.
21:42:22|28126.39
21:42:24|28126.39
21:42:24|28126.39
21:42:26|28126.39
21:42:26|28126.39
21:42:28|28126.01
21:42:29|28126.01
21:42:31|28126.01
21:42:32|28126.01
21:42:33|28126.01
21:42:33|28126.01
21:42:35|28126.01
21:42:36|28126.01
21:42:37|28126.01
21:42:38|28126.01
21:42:39|28126.01
21:42:39|28129.74
21:42:40|28129.74
21:42:42|28129.74
21:42:43|28129.74
21:42:43|28129.74
21:42:45|28129.74
21:42:46|28129.74
21:42:47|28129.74
21:42:48|28129.74
21:42:48|28129.74
21:42:49|28129.74
21:42:51|28129.74
21:42:51|28129.74
21:42:52|28129.74
21:42:54|28129.74
21:42:55|28130.76
21:42:55|28130.76
21:42:57|28130.76
21:42:57|28130.76
21:42:58|28130.76
21:43:00|28130.76
21:43:00|28130.76
21:43:01|28130.76
21:43:03|28130.76
21:43:04|28130.76
21:43:04|28130.76
21:43:06|28130.76
21:43:06|28130.76
21:43:07|28130.76
21:43:08|28130.76
21:43:09|28130.76
21:43:10|28130.76
21:43:11|28126.22
21:43:12|28126.22
21:43:13|28126.22
21:43:14|28126.22
21:43:15|28126.22
21:43:17|28126.22
21:43:18|28126.22
21:43:19|28126.22
21:43:20|28126.22
21:43:21|28126.22
21:43:22|28126.22
21:43:23|28126.22
21:43:24|28126.22
21:43:25|28126.22
21:43:26|28126.22
21:43:26|28126.22
21:43:28|28126.22
21:43:29|28130.76
21:43:30|28130.76
21:43:32|28130.76
21:43:32|28130.76
21:43:34|28130.76
21:43:34|28130.76
21:43:36|28130.76
21:43:36|28130.76
21:43:37|28130.76
21:43:39|28130.76
21:43:40|28128.
21:43:41|28128.
21:43:42|28128.
21:43:43|28128.
21:43:44|28128.
21:43:45|28128.
21:43:46|28128.
21:43:47|28128.
21:43:48|28129.66
21:43:49|28129.66
21:43:50|28129.66
21:43:51|28129.66
21:43:52|28132.57
21:43:53|28132.57
21:43:54|28132.57
21:43:55|28132.57
21:43:56|28132.57
21:43:57|28132.57
21:43:58|28132.57
21:44:00|28132.57
21:44:00|28132.57
21:44:02|28132.57
21:44:02|28132.57
21:44:03|28132.57
21:44:04|28132.57
21:44:05|28132.57
21:44:06|28132.57
21:44:07|28132.57
21:44:10|28132.57
21:44:10|28132.24
21:44:11|28132.24
21:44:12|28137.28
21:44:13|28137.28
21:44:14|28137.28
21:44:15|28137.28
21:44:16|28132.83
21:44:17|28132.83
21:44:18|28132.83
21:44:19|28128.19
21:44:20|28128.19
21:44:21|28128.19
21:44:22|28128.19
21:44:23|28127.88
21:44:24|28127.88
21:44:25|28127.88
21:44:26|28127.88
21:44:27|28127.88
21:44:28|28131.59
21:44:30|28131.59
21:44:31|28131.59
21:44:31|28131.59
21:44:33|28131.59
21:44:33|28131.59
21:44:35|28131.59
21:44:36|28131.59
21:44:37|28131.59
21:44:37|28125.94
21:44:38|28125.94
21:44:39|28125.94
21:44:40|28125.94
21:44:41|28125.94
21:44:42|28125.94
21:44:44|28125.94
21:44:45|28125.94
21:44:45|28125.94
21:44:47|28125.94
21:44:48|28125.94
21:44:48|28125.94
21:44:50|28125.94
21:44:50|28125.94
21:44:51|28125.94
21:44:53|28125.94
21:44:54|28125.94
21:44:55|28125.94
21:44:56|28125.94
21:44:57|28125.94
21:44:58|28125.94
21:44:58|28125.94
21:45:00|28125.94
21:45:00|28125.94
21:45:02|28125.94
21:45:02|28125.94
21:45:03|28125.94
21:45:05|28124.68
21:45:06|28124.68
21:45:07|28124.68
21:45:08|28124.68
21:45:09|28124.68
21:45:10|28124.68
21:45:11|28124.68
21:45:12|28124.68
21:45:13|28124.68
21:45:14|28124.68
21:45:15|28124.68
21:45:16|28125.95
21:45:17|28125.95
21:45:18|28125.94
21:45:19|28125.94
21:45:20|28125.94
21:45:21|28125.94
21:45:22|28125.94
21:45:23|28125.94
21:45:24|28125.94
21:45:25|28125.94
21:45:26|28125.94
21:45:27|28116.46
21:45:28|28116.46
21:45:29|28116.46
21:45:30|28116.46
21:45:31|28116.46
21:45:32|28116.46
21:45:33|28116.46
21:45:35|28116.46
21:45:35|28116.46
21:45:37|28117.12
21:45:38|28117.12
21:45:39|28117.12
21:45:40|28117.12
21:45:40|28117.12
21:45:41|28117.12
21:45:42|28117.12
21:45:43|28117.12
21:45:44|28117.12
21:45:46|28117.12
21:45:47|28117.12
21:45:48|28117.12
21:45:48|28117.12
21:45:50|28121.35
21:45:50|28118.22
21:45:52|28118.22
21:45:53|28118.22
21:45:54|28118.22
21:45:55|28118.22
21:45:56|28118.22
21:45:57|28118.22
21:45:57|28118.22
21:45:59|28118.22
21:46:00|28118.22
21:46:01|28118.22
21:46:01|28118.22
21:46:03|28118.22
21:46:04|28118.22
21:46:05|28118.22
21:46:06|28118.22
21:46:07|28113.06
21:46:08|28105.1
21:46:09|28105.1
21:46:10|28105.1
21:46:12|28105.1
21:46:12|28105.1
21:46:13|28105.1
21:46:14|28105.1
21:46:15|28105.1
21:46:16|28105.1
21:46:17|28105.1
21:46:18|28105.1
21:46:19|28105.1
21:46:20|28105.1
21:46:21|28105.1
21:46:22|28105.1
21:46:23|28105.1
21:46:24|28105.1
21:46:25|28105.1
21:46:26|28105.1
21:46:27|28105.1
21:46:28|28105.1
21:46:29|28105.1
21:46:30|28096.38
21:46:32|28096.22
21:46:33|28096.22
21:46:33|28096.22
21:46:35|28085.
21:46:36|28085.
21:46:38|28085.
21:46:38|28085.
21:46:40|28085.
21:46:40|28085.
21:46:41|28085.
21:46:43|28085.
21:46:44|28085.
21:46:44|28076.88
21:46:46|28076.88
21:46:47|28076.88
21:46:48|28076.88
21:46:49|28076.88
21:46:50|28076.88
21:46:51|28076.88
21:46:52|28076.88
21:46:53|28076.88
21:46:54|28076.88
21:46:55|28076.88
21:46:56|28076.88
21:46:57|28076.88
21:46:58|28076.88
21:46:59|28076.88
21:47:00|28076.88
21:47:01|28076.88
21:47:02|28087.45
21:47:03|28087.45
21:47:04|28087.45
21:47:05|28087.45
21:47:06|28087.45
21:47:06|28087.45
21:47:08|28087.45
21:47:08|28087.45
21:47:10|28087.45
21:47:10|28087.45
21:47:11|28093.59
21:47:13|28093.59
21:47:14|28093.59
21:47:15|28093.59
21:47:16|28093.59
21:47:17|28093.59
21:47:18|28093.59
21:47:19|28093.59
21:47:20|28093.59
21:47:21|28093.59
21:47:22|28093.59
21:47:23|28079.06
21:47:24|28079.06
21:47:24|28079.06
21:47:26|28079.06
21:47:27|28079.06
21:47:28|28079.06
21:47:29|28079.06
21:47:30|28079.06
21:47:31|28079.06
21:47:31|28079.06
21:47:32|28079.06
21:47:34|28072.48
21:47:35|28072.47
21:47:35|28072.47
21:47:37|28072.47
21:47:38|28072.47
21:47:39|28072.48
21:47:40|28072.48
21:47:40|28072.48
21:47:42|28078.47
21:47:43|28078.47
21:47:44|28078.47
21:47:45|28078.47
21:47:46|28078.47
21:47:47|28084.8
21:47:48|28084.8
21:47:48|28084.8
21:47:50|28084.8
21:47:50|28084.8
21:47:52|28084.8
21:47:53|28084.8
21:47:54|28084.8
21:47:54|28084.8
21:47:56|28084.8
21:47:56|28084.8
21:47:58|28084.8
21:47:59|28084.06
21:48:00|28084.06
21:48:01|28084.06
21:48:02|28084.06
21:48:03|28084.06
21:48:04|28084.06
21:48:05|28084.06
21:48:06|28074.69
21:48:07|28074.69
21:48:08|28074.69
21:48:09|28074.69
21:48:10|28081.51
21:48:11|28081.51
21:48:12|28081.51
21:48:13|28081.51
21:48:14|28081.51
21:48:15|28083.14
21:48:16|28083.14
21:48:17|28083.14
21:48:18|28087.87
21:48:19|28087.87
21:48:20|28087.87
21:48:21|28087.87
21:48:22|28087.87
21:48:23|28087.87
21:48:23|28083.48
21:48:24|28083.48
21:48:26|28083.48
21:48:27|28083.48
21:48:27|28083.48
21:48:29|28083.48
21:48:29|28083.48
21:48:31|28083.48
21:48:31|28083.48
21:48:33|28083.48
21:48:34|28086.51
21:48:36|28086.51
21:48:37|28086.51
21:48:38|28086.51
21:48:39|28086.51
21:48:40|28086.51
21:48:41|28086.51
21:48:42|28086.51
21:48:43|28086.51
21:48:44|28086.51
21:48:45|28086.51
21:48:46|28086.51
21:48:47|28085.67
21:48:48|28085.67
21:48:49|28085.67
21:48:50|28085.67
21:48:51|28085.67
21:48:52|28085.67
21:48:53|28085.67
21:48:54|28085.67
21:48:55|28085.67
21:48:56|28085.67
21:48:57|28085.67
21:48:58|28085.67
21:48:59|28085.69
21:49:00|28085.69
21:49:01|28085.69
21:49:02|28085.69
21:49:03|28085.69
21:49:04|28085.69
21:49:05|28085.69
21:49:06|28085.69
21:49:07|28085.69
21:49:08|28085.69
21:49:09|28085.69
21:49:10|28086.49
21:49:11|28086.49
21:49:12|28086.49
21:49:13|28086.49
21:49:14|28086.49
21:49:15|28086.49
21:49:16|28086.49
21:49:17|28086.49
21:49:18|28086.49
21:49:19|28086.49
21:49:20|28086.49
21:49:21|28088.1
21:49:22|28088.1
21:49:23|28088.1
21:49:24|28088.09
21:49:25|28088.09
21:49:26|28088.09
21:49:27|28088.09
21:49:28|28088.09
21:49:29|28088.09
21:49:30|28088.09
21:49:31|28088.09
21:49:32|28088.09
21:49:33|28088.09
21:49:34|28088.09
21:49:35|28088.09
21:49:36|28088.09
21:49:38|28088.09
21:49:39|28088.09
21:49:40|28088.09
21:49:41|28088.09
21:49:42|28088.09
21:49:43|28088.09
21:49:44|28088.09
21:49:45|28089.64
21:49:46|28089.64
21:49:47|28089.64
21:49:48|28089.64
21:49:49|28088.61
21:49:50|28088.61
21:49:51|28088.61
21:49:52|28088.61
21:49:53|28088.61
21:49:54|28088.61
21:49:55|28088.61
21:49:56|28088.61
21:49:57|28088.61
21:49:58|28088.61
21:49:59|28088.61
21:50:00|28089.03
21:50:01|28089.03
21:50:02|28089.03
21:50:03|28089.14
21:50:04|28089.16
21:50:05|28089.16
21:50:06|28089.16
21:50:07|28089.16
21:50:08|28089.16
21:50:09|28089.16
21:50:10|28089.16
21:50:11|28089.16
21:50:12|28089.16
21:50:13|28091.73
21:50:14|28091.73
21:50:15|28091.73
21:50:16|28091.73
21:50:17|28091.73
21:50:18|28091.73
21:50:20|28091.73
21:50:21|28091.73
21:50:22|28091.73
21:50:23|28091.73
21:50:23|28091.73
21:50:25|28091.73
21:50:25|28091.73
21:50:26|28091.73
21:50:27|28091.73
21:50:28|28091.73
21:50:29|28091.73
21:50:30|28091.73
21:50:31|28091.73
21:50:32|28090.52
21:50:33|28090.55
21:50:34|28090.55
21:50:36|28090.55
21:50:37|28090.55
21:50:38|28090.55
21:50:39|28090.55
21:50:41|28090.88
21:50:42|28090.88
21:50:42|28087.82
21:50:44|28087.82
21:50:45|28087.82
21:50:45|28087.82
21:50:47|28087.82
21:50:48|28087.82
21:50:49|28087.82
21:50:49|28087.82
21:50:51|28087.82
21:50:51|28087.82
21:50:52|28087.82
21:50:54|28087.82
21:50:54|28087.82
21:50:56|28087.82
21:50:57|28087.82
21:50:58|28087.82
21:50:59|28088.45
21:50:59|28088.45
21:51:01|28088.45
21:51:01|28089.12
21:51:03|28089.12
21:51:03|28089.12
21:51:05|28089.12
21:51:05|28089.12
21:51:06|28089.12
21:51:08|28089.12
21:51:08|28089.12
21:51:09|28089.12
21:51:10|28089.12
21:51:11|28089.12
21:51:12|28089.12
21:51:13|28089.12
21:51:14|28089.12
21:51:16|28089.12
21:51:16|28089.12
21:51:18|28089.12
21:51:19|28089.12
21:51:19|28089.12
21:51:21|28089.12
21:51:21|28089.12
21:51:22|28089.12
21:51:24|28089.12
21:51:24|28089.12
21:51:25|28089.12
21:51:27|28089.12
21:51:27|28089.12
21:51:29|28089.12
21:51:29|28089.12
21:51:31|28089.12
21:51:32|28089.12
21:51:33|28089.12
21:51:34|28089.12
21:51:35|28089.12
21:51:35|28089.12
21:51:37|28089.12
21:51:39|28089.11
21:51:39|28089.11
21:51:40|28089.11
21:51:41|28089.11
21:51:42|28089.11
21:51:43|28089.11
21:51:44|28089.11
21:51:46|28089.11
21:51:47|28089.11
21:51:47|28089.11
21:51:48|28089.11
21:51:49|28089.11
21:51:50|28089.11
21:51:51|28089.11
21:51:53|28089.11
21:51:54|28089.11
21:51:55|28089.11
21:51:56|28089.11
21:51:57|28089.11
21:51:58|28089.11
21:51:59|28089.11
21:52:00|28089.11
21:52:01|28089.11
21:52:02|28089.11
21:52:03|28089.11
21:52:04|28089.11
21:52:05|28089.11
21:52:05|28089.11
21:52:07|28089.11
21:52:08|28089.11
21:52:09|28089.11
21:52:10|28089.11
21:52:11|28089.11
21:52:12|28089.11
21:52:13|28088.84
21:52:14|28089.31
21:52:16|28089.31
21:52:17|28089.31
21:52:17|28089.31
21:52:18|28089.31
21:52:20|28089.42
21:52:21|28089.42
21:52:22|28092.07
21:52:23|28092.07
21:52:24|28092.07
21:52:25|28092.07
21:52:26|28092.07
21:52:27|28092.07
21:52:28|28092.07
21:52:30|28092.07
21:52:31|28092.07
21:52:32|28092.07
21:52:35|28092.07
21:52:36|28092.07
21:52:37|28092.07
21:52:38|28092.07
21:52:40|28092.07
21:52:41|28092.07
21:52:42|28092.07
21:52:43|28092.07
21:52:45|28092.07
21:52:45|28092.07
21:52:46|28092.07
21:52:47|28092.07
21:52:49|28092.07
21:52:50|28092.24
21:52:52|28092.24
21:52:52|28092.24
21:52:53|28092.24
21:52:54|28092.24
21:52:55|28092.24
21:52:56|28092.24
21:52:57|28092.24
21:52:59|28092.24
21:53:00|28092.24
21:53:01|28092.24
21:53:01|28092.24
21:53:02|28092.24
21:53:03|28092.24
21:53:05|28092.24
21:53:06|28092.24
21:53:07|28092.24
21:53:08|28092.24
21:53:08|28092.24
21:53:10|28092.23
21:53:11|28092.23
21:53:11|28092.23
21:53:13|28092.23
21:53:14|28092.23
21:53:15|28092.23
21:53:16|28094.33
21:53:17|28094.33
21:53:18|28094.33
21:53:19|28094.33
21:53:20|28094.33
21:53:21|28097.14
21:53:22|28097.14
21:53:23|28097.14
21:53:24|28097.14
21:53:25|28097.15
21:53:26|28097.15
21:53:27|28097.15
21:53:28|28097.15
21:53:29|28102.77
21:53:30|28105.
21:53:31|28105.
21:53:32|28105.
21:53:33|28105.
21:53:34|28105.
21:53:35|28105.
21:53:36|28105.
21:53:37|28105.
21:53:38|28105.
21:53:40|28105.
21:53:41|28105.
21:53:42|28108.18
21:53:43|28108.18
21:53:44|28108.18
21:53:45|28108.18
21:53:46|28108.18
21:53:48|28108.18
21:53:49|28108.18
21:53:50|28108.18
21:53:51|28108.18
21:53:52|28108.18
21:53:53|28108.18
21:53:54|28108.18
21:53:54|28108.18
21:53:55|28108.18
21:53:57|28108.18
21:53:57|28108.18
21:53:58|28108.18
21:53:59|28108.18
21:54:01|28108.18
21:54:02|28108.18
21:54:02|28108.18
21:54:03|28108.18
21:54:05|28108.19
21:54:06|28108.19
21:54:06|28108.19
21:54:08|28108.19
21:54:09|28108.19
21:54:10|28108.19
21:54:10|28108.19
21:54:12|28108.19
21:54:12|28108.19
21:54:14|28108.19
21:54:15|28108.19
21:54:16|28108.19
21:54:17|28108.19
21:54:17|28108.19
21:54:19|28108.19
21:54:19|28108.19
21:54:21|28108.19
21:54:22|28108.19
21:54:23|28108.19
21:54:24|28108.19
21:54:25|28108.19
21:54:26|28108.19
21:54:27|28108.19
21:54:28|28108.19
21:54:28|28108.19
21:54:30|28108.19
21:54:30|28108.19
21:54:32|28108.19
21:54:34|28108.19
21:54:34|28108.19
21:54:36|28109.78
21:54:36|28109.78
21:54:37|28109.79
21:54:38|28109.79
21:54:40|28109.79
21:54:41|28109.79
21:54:42|28109.79
21:54:44|28109.79
21:54:44|28109.79
21:54:46|28109.79
21:54:47|28109.79
21:54:48|28109.79
21:54:48|28109.79
21:54:50|28108.29
21:54:51|28108.29
21:54:52|28108.29
21:54:53|28108.29
21:54:54|28108.29
21:54:55|28108.29
21:54:56|28108.29
21:54:57|28108.29
21:54:58|28108.29
21:54:59|28108.29
21:55:01|28108.29
21:55:01|28108.29
21:55:02|28108.29
21:55:03|28106.62
21:55:05|28106.67
21:55:06|28106.75
21:55:07|28106.75
21:55:08|28106.89
21:55:09|28106.89
21:55:10|28106.89
21:55:11|28106.89
21:55:12|28106.89
21:55:13|28107.13
21:55:14|28107.13
21:55:15|28107.13
21:55:16|28107.13
21:55:17|28107.13
21:55:18|28107.13
21:55:19|28107.13
21:55:20|28107.13
21:55:21|28107.13
21:55:22|28107.13
21:55:23|28107.13
21:55:24|28107.13
21:55:25|28106.92
21:55:26|28106.92
21:55:27|28101.91
21:55:28|28101.91
21:55:29|28101.91
21:55:30|28093.38
21:55:31|28093.38
21:55:32|28093.38
21:55:33|28091.18
21:55:34|28091.18
21:55:35|28091.18
21:55:36|28091.18
21:55:37|28091.18
21:55:38|28091.18
21:55:39|28091.51
21:55:40|28091.51
21:55:41|28091.51
21:55:43|28091.51
21:55:44|28091.51
21:55:45|28091.51
21:55:45|28091.51
21:55:47|28091.51
21:55:48|28091.51
21:55:49|28091.51
21:55:50|28091.51
21:55:51|28091.51
21:55:52|28091.51
21:55:53|28091.51
21:55:54|28091.51
21:55:55|28091.51
21:55:56|28091.51
21:55:57|28091.51
21:55:58|28091.51
21:55:59|28091.51
21:56:00|28091.51
21:56:01|28091.51
21:56:02|28091.51
21:56:03|28091.51
21:56:04|28091.51
21:56:05|28091.51
21:56:06|28091.51
21:56:07|28091.51
21:56:08|28091.51
21:56:09|28091.51
21:56:10|28091.51
21:56:11|28091.51
21:56:12|28091.51
21:56:13|28091.51
21:56:14|28091.51
21:56:15|28091.51
21:56:16|28091.51
21:56:17|28091.51
21:56:18|28091.51
21:56:19|28091.51
21:56:20|28091.51
21:56:21|28091.51
21:56:22|28091.51
21:56:23|28091.51
21:56:24|28091.51
21:56:25|28091.51
21:56:26|28091.51
21:56:27|28091.51
21:56:28|28091.51
21:56:29|28085.
21:56:30|28085.
21:56:31|28085.
21:56:32|28085.
21:56:33|28085.
21:56:34|28085.
21:56:35|28085.01
21:56:36|28085.01
21:56:37|28085.01
21:56:38|28080.31
21:56:39|28080.31
21:56:40|28080.31
21:56:41|28080.31
21:56:43|28080.31
21:56:44|28080.31
21:56:46|28080.31
21:56:46|28083.63
21:56:48|28083.63
21:56:48|28083.63
21:56:50|28083.63
21:56:51|28083.63
21:56:52|28077.28
21:56:53|28077.28
21:56:53|28077.28
21:56:55|28068.9
21:56:55|28068.9
21:56:57|28068.9
21:56:58|28068.9
21:56:59|28068.61
21:57:00|28068.61
21:57:01|28060.78
21:57:01|28060.78
21:57:02|28062.06
21:57:04|28062.06
21:57:05|28062.06
21:57:05|28062.06
21:57:07|28062.06
21:57:08|28062.06
21:57:09|28062.06
21:57:10|28062.06
21:57:11|28062.06
21:57:11|28062.06
21:57:13|28062.06
21:57:14|28062.06
21:57:15|28062.06
21:57:16|28062.06
21:57:17|28062.06
21:57:17|28062.06
21:57:19|28062.06
21:57:19|28062.06
21:57:21|28068.6
21:57:22|28068.6
21:57:23|28068.6
21:57:24|28068.6
21:57:25|28068.6
21:57:26|28068.6
21:57:27|28071.52
21:57:28|28071.52
21:57:29|28071.52
21:57:30|28071.52
21:57:32|28071.51
21:57:33|28071.51
21:57:34|28071.51
21:57:35|28071.51
21:57:36|28071.51
21:57:37|28076.14
21:57:38|28076.14
21:57:39|28082.02
21:57:41|28082.02
21:57:41|28083.5
21:57:42|28083.5
21:57:44|28085.17
21:57:44|28085.17
21:57:45|28085.17
21:57:47|28085.17
21:57:48|28085.13
21:57:48|28085.13
21:57:50|28085.13
21:57:51|28085.13
21:57:51|28085.13
21:57:52|28085.13
21:57:54|28085.13
21:57:54|28085.13
21:57:55|28085.13
21:57:57|28085.13
21:57:58|28085.13
21:57:59|28085.13
21:58:00|28085.13
21:58:00|28085.13
21:58:02|28085.13
21:58:03|28085.13
21:58:04|28085.13
21:58:05|28085.13
21:58:06|28085.13
21:58:07|28085.13
21:58:07|28085.13
21:58:09|28085.13
21:58:10|28085.13
21:58:11|28085.13
21:58:12|28085.13
21:58:13|28085.13
21:58:14|28085.13
21:58:15|28085.13
21:58:17|28085.13
21:58:17|28083.6
21:58:18|28083.6
21:58:20|28083.6
21:58:20|28083.6
21:58:21|28083.6
21:58:22|28083.6
21:58:23|28083.6
21:58:24|28083.6
21:58:25|28083.6
21:58:26|28083.6
21:58:27|28083.6
21:58:29|28083.6
21:58:29|28083.6
21:58:31|28083.6
21:58:32|28083.6
21:58:32|28083.6
21:58:33|28083.6
21:58:34|28083.6
21:58:35|28083.6
21:58:36|28083.6
21:58:37|28083.6
21:58:38|28083.6
21:58:39|28083.6
21:58:40|28083.6
21:58:41|28083.64
21:58:42|28083.64
21:58:44|28083.64
21:58:44|28083.64
21:58:46|28083.64
21:58:47|28083.64
21:58:48|28083.64
21:58:49|28083.64
21:58:50|28083.64
21:58:51|28083.64
21:58:52|28083.64
21:58:53|28083.64
21:58:54|28083.64
21:58:55|28083.64
21:58:57|28083.64
21:58:58|28083.64
21:58:59|28083.64
21:59:00|28083.64
21:59:01|28083.64
21:59:03|28084.37
21:59:03|28084.37
21:59:04|28084.37
21:59:05|28084.37
21:59:06|28084.37
21:59:07|28084.37
21:59:09|28084.37
21:59:09|28086.08
21:59:10|28086.08
21:59:11|28086.08
21:59:12|28086.08
21:59:14|28086.08
21:59:14|28086.08
21:59:15|28086.08
21:59:16|28086.08
21:59:17|28086.08
21:59:18|28086.08
21:59:19|28086.08
21:59:20|28086.08
21:59:21|28086.08
21:59:22|28086.08
21:59:24|28086.08
21:59:25|28086.08
21:59:25|28086.08
21:59:27|28086.08
21:59:27|28086.08
21:59:29|28086.08
21:59:30|28086.08
21:59:31|28086.08
21:59:32|28086.08
21:59:32|28086.08
21:59:34|28086.08
21:59:34|28086.08
21:59:36|28086.08
21:59:37|28086.08
21:59:37|28086.08
21:59:39|28085.08
21:59:39|28085.08
21:59:40|28085.08
21:59:41|28085.08
21:59:43|28085.08
21:59:44|28085.08
21:59:45|28085.08
21:59:46|28085.08
21:59:47|28085.08
21:59:48|28084.51
21:59:50|28084.51
21:59:51|28084.51
21:59:52|28084.51
21:59:52|28084.51
21:59:53|28084.51
21:59:55|28084.51
21:59:55|28084.51
21:59:56|28084.51
21:59:58|28084.51
21:59:59|28084.51
22:00:00|28084.51
22:00:01|28084.51
22:00:02|28084.51
22:00:03|28084.51
22:00:04|28084.5
22:00:05|28084.5
22:00:06|28084.5
22:00:07|28084.5
22:00:08|28084.5
22:00:09|28084.5
22:00:10|28084.5
22:00:11|28086.05
22:00:12|28086.05
22:00:13|28086.05
22:00:14|28086.05
22:00:16|28086.05
22:00:16|28086.05
22:00:17|28086.05
22:00:18|28086.05
22:00:19|28086.07
22:00:20|28086.08
22:00:21|28086.08
22:00:22|28086.08
22:00:23|28086.08
22:00:24|28086.08
22:00:25|28086.08
22:00:26|28086.08
22:00:27|28086.08
22:00:28|28086.08
22:00:29|28086.08
22:00:30|28086.08
22:00:31|28086.08
22:00:32|28086.08
22:00:33|28086.08
22:00:34|28086.08
22:00:35|28086.08
22:00:36|28086.08
22:00:37|28086.08
22:00:38|28086.08
22:00:39|28086.08
22:00:40|28086.08
22:00:41|28086.08
22:00:42|28086.08
22:00:43|28086.08
22:00:44|28090.65
22:00:46|28090.65
22:00:47|28090.65
22:00:48|28092.55
22:00:49|28092.55
22:00:51|28092.55
22:00:51|28092.55
22:00:52|28092.55
22:00:54|28092.55
22:00:55|28092.55
22:00:55|28092.55
22:00:56|28092.55
22:00:58|28092.55
22:00:59|28092.55
22:01:00|28092.55
22:01:01|28092.55
22:01:01|28092.55
22:01:03|28092.55
22:01:04|28094.7
22:01:05|28094.7
22:01:06|28094.7
22:01:07|28094.7
22:01:08|28094.7
22:01:09|28094.7
22:01:09|28094.7
22:01:11|28094.7
22:01:12|28094.7
22:01:13|28094.7
22:01:15|28094.7
22:01:15|28094.7
22:01:16|28094.7
22:01:17|28094.7
22:01:18|28094.7
22:01:19|28094.7
22:01:20|28094.7
22:01:21|28094.7
22:01:22|28097.58
22:01:23|28097.58
22:01:24|28097.58
22:01:25|28097.58
22:01:26|28097.58
22:01:27|28097.58
22:01:28|28097.58
22:01:29|28097.58
22:01:30|28097.58
22:01:31|28097.58
22:01:32|28097.58
22:01:33|28097.58
22:01:34|28097.58
22:01:35|28097.58
22:01:36|28097.58
22:01:37|28097.58
22:01:38|28097.58
22:01:39|28097.58
22:01:40|28097.58
22:01:41|28097.58
22:01:42|28097.58
22:01:43|28097.58
22:01:44|28097.58
22:01:45|28097.58
22:01:47|28097.58
22:01:48|28097.58
22:01:49|28097.58
22:01:50|28097.58
22:01:51|28088.85
22:01:52|28088.85
22:01:53|28088.85
22:01:55|28088.85
22:01:55|28088.85
22:01:56|28088.84
22:01:57|28088.84
22:01:59|28090.38
22:01:59|28104.67
22:02:01|28100.02
22:02:02|28099.93
22:02:03|28094.84
22:02:04|28094.84
22:02:05|28092.56
22:02:06|28092.56
22:02:07|28092.56
22:02:08|28092.56
22:02:09|28092.56
22:02:10|28094.01
22:02:11|28094.01
22:02:12|28085.43
22:02:12|28085.43
22:02:14|28077.82
22:02:15|28080.79
22:02:16|28094.8
22:02:17|28094.8
22:02:18|28094.8
22:02:18|28094.73
22:02:20|28094.73
22:02:20|28094.73
22:02:22|28094.73
22:02:22|28094.73
22:02:24|28094.73
22:02:25|28094.73
22:02:26|28093.41
22:02:27|28093.41
22:02:28|28091.61
22:02:29|28091.61
22:02:30|28094.73
22:02:31|28094.73
22:02:32|28094.73
22:02:33|28094.73
22:02:34|28094.73
22:02:35|28094.97
22:02:36|28094.97
22:02:37|28094.97
22:02:38|28094.97
22:02:39|28100.99
22:02:40|28101.26
22:02:41|28101.26
22:02:42|28101.26
22:02:43|28101.26
22:02:44|28101.26
22:02:45|28101.26
22:02:46|28101.26
22:02:47|28101.26
22:02:49|28101.26
22:02:49|28101.26
22:02:51|28101.26
22:02:52|28101.26
22:02:53|28101.26
22:02:54|28101.26
22:02:55|28101.26
22:02:55|28101.26
22:02:57|28101.26
22:02:58|28101.26
22:02:59|28101.26
22:03:00|28101.26
22:03:01|28101.26
22:03:02|28101.26
22:03:03|28101.26
22:03:03|28100.36
22:03:05|28092.12
22:03:05|28088.4
22:03:07|28088.4
22:03:08|28088.4
22:03:09|28088.4
22:03:10|28088.4
22:03:11|28088.4
22:03:12|28088.4
22:03:13|28088.4
22:03:14|28088.4
22:03:15|28091.03
22:03:16|28091.03
22:03:17|28091.03
22:03:18|28091.03
22:03:19|28098.02
22:03:20|28097.71
22:03:22|28097.71
22:03:23|28097.71
22:03:24|28101.77
22:03:24|28101.77
22:03:26|28101.77
22:03:27|28101.77
22:03:27|28101.77
22:03:28|28101.78
22:03:29|28101.78
22:03:30|28101.78
22:03:32|28101.78
22:03:33|28101.78
22:03:34|28101.78
22:03:36|28101.78
22:03:36|28101.78
22:03:37|28101.78
22:03:38|28101.78
22:03:40|28104.88
22:03:41|28107.36
22:03:42|28108.9
22:03:44|28110.24
22:03:44|28109.07
22:03:46|28109.11
22:03:47|28110.28
22:03:47|28110.28
22:03:48|28110.28
22:03:50|28110.28
22:03:50|28110.27
22:03:52|28110.27
22:03:52|28110.27
22:03:54|28110.27
22:03:55|28108.56
22:03:56|28108.56
22:03:57|28108.56
22:03:58|28104.89
22:04:00|28104.89
22:04:00|28104.89
22:04:01|28104.89
22:04:02|28104.89
22:04:03|28104.89
22:04:05|28104.89
22:04:06|28104.89
22:04:07|28104.89
22:04:07|28104.89
22:04:09|28104.89
22:04:10|28106.79
22:04:11|28106.79
22:04:12|28106.79
22:04:12|28106.79
22:04:13|28106.79
22:04:15|28106.78
22:04:16|28106.79
22:04:17|28106.79
22:04:18|28106.79
22:04:19|28106.79
22:04:20|28106.79
22:04:21|28106.79
22:04:22|28106.79
22:04:23|28106.79
22:04:24|28106.79
22:04:24|28106.79
22:04:26|28106.79
22:04:27|28106.79
22:04:28|28106.79
22:04:29|28106.79
22:04:30|28106.79
22:04:31|28106.79
22:04:32|28106.79
22:04:33|28106.79
22:04:34|28106.79
22:04:35|28106.79
22:04:36|28106.79
22:04:37|28106.79
22:04:38|28106.71
22:04:39|28102.
22:04:40|28102.
22:04:41|28102.
22:04:42|28102.
22:04:43|28102.
22:04:44|28098.15
22:04:45|28098.15
22:04:46|28098.15
22:04:47|28098.15
22:04:48|28098.15
22:04:49|28098.15
22:04:50|28098.15
22:04:52|28098.15
22:04:52|28098.15
22:04:54|28098.15
22:04:55|28098.15
22:04:56|28099.03
22:04:58|28099.03
22:04:58|28099.03
22:04:59|28099.03
22:05:00|28099.03
22:05:01|28099.03
22:05:02|28099.03
22:05:03|28099.03
22:05:05|28096.65
22:05:05|28096.65
22:05:06|28096.65
22:05:07|28096.65
22:05:08|28096.65
22:05:09|28096.65
22:05:10|28096.65
22:05:11|28096.65
22:05:12|28097.42
22:05:13|28097.42
22:05:15|28097.42
22:05:16|28097.42
22:05:16|28097.42
22:05:18|28097.42
22:05:19|28097.42
22:05:20|28097.42
22:05:20|28097.42
22:05:21|28097.42
22:05:22|28097.42
22:05:24|28097.42
22:05:24|28097.42
22:05:25|28097.42
22:05:27|28097.42
22:05:27|28097.42
22:05:28|28097.42
22:05:29|28097.42
22:05:30|28097.42
22:05:31|28097.42
22:05:32|28097.42
22:05:33|28097.42
22:05:35|28097.42
22:05:35|28097.42
22:05:36|28097.83
22:05:38|28097.82
22:05:39|28097.82
22:05:40|28097.82
22:05:40|28097.82
22:05:41|28097.82
22:05:42|28097.82
22:05:43|28097.82
22:05:45|28097.83
22:05:46|28101.52
22:05:47|28101.52
22:05:48|28101.52
22:05:49|28101.52
22:05:50|28101.52
22:05:51|28101.52
22:05:52|28101.52
22:05:53|28101.52
22:05:54|28101.52
22:05:56|28108.69
22:05:57|28108.69
22:05:58|28108.69
22:05:58|28108.69
22:05:59|28108.69
22:06:01|28108.69
22:06:02|28108.69
22:06:03|28108.69
22:06:04|28108.69
22:06:04|28108.69
22:06:06|28108.69
22:06:07|28108.69
22:06:09|28108.69
22:06:09|28108.69
22:06:10|28108.69
22:06:11|28108.69
22:06:13|28108.69
22:06:14|28108.69
22:06:15|28108.69
22:06:16|28108.69
22:06:17|28108.69
22:06:18|28107.9
22:06:19|28107.9
22:06:20|28104.92
22:06:21|28104.92
22:06:22|28104.92
22:06:23|28104.92
22:06:24|28104.92
22:06:25|28104.92
22:06:25|28104.36
22:06:26|28104.36
22:06:28|28104.36
22:06:29|28104.36
22:06:30|28104.36
22:06:31|28104.36
22:06:32|28104.36
22:06:33|28104.36
22:06:34|28104.36
22:06:35|28104.36
22:06:36|28104.36
22:06:37|28104.36
22:06:38|28104.3
22:06:39|28104.3
22:06:40|28104.3
22:06:41|28104.3
22:06:42|28104.3
22:06:43|28104.3
22:06:44|28104.3
22:06:45|28104.3
22:06:46|28104.3
22:06:47|28104.3
22:06:48|28104.3
22:06:49|28104.3
22:06:50|28104.3
22:06:51|28104.3
22:06:52|28104.3
22:06:53|28104.3
22:06:55|28104.3
22:06:55|28104.3
22:06:56|28104.3
22:06:57|28104.3
22:06:59|28104.3
22:06:59|28104.3
22:07:01|28104.3
22:07:02|28104.3
22:07:03|28104.3
22:07:04|28104.3
22:07:06|28104.3
22:07:07|28104.3
22:07:08|28104.3
22:07:09|28104.3
22:07:10|28104.3
22:07:11|28104.3
22:07:12|28104.3
22:07:13|28104.3
22:07:14|28104.3
22:07:15|28104.3
22:07:15|28104.3
22:07:17|28104.3
22:07:18|28104.3
22:07:19|28104.3
22:07:20|28099.22
22:07:21|28099.22
22:07:22|28099.22
22:07:23|28099.22
22:07:24|28099.22
22:07:25|28099.22
22:07:26|28099.22
22:07:27|28099.22
22:07:28|28099.22
22:07:29|28099.22
22:07:29|28099.22
22:07:31|28099.22
22:07:32|28099.22
22:07:33|28099.22
22:07:34|28099.22
22:07:35|28099.22
22:07:36|28087.88
22:07:37|28088.33
22:07:37|28088.33
22:07:39|28088.33
22:07:40|28088.33
22:07:40|28088.33
22:07:42|28088.33
22:07:43|28088.33
22:07:43|28088.33
22:07:45|28088.33
22:07:46|28088.33
22:07:47|28088.33
22:07:48|28088.33
22:07:49|28088.33
22:07:50|28088.33
22:07:51|28088.33
22:07:52|28088.33
22:07:54|28088.33
22:07:55|28088.33
22:07:56|28088.33
22:07:57|28088.33
22:07:59|28088.33
22:08:00|28088.33
22:08:00|28088.33
22:08:02|28088.33
22:08:03|28088.33
22:08:04|28088.33
22:08:05|28088.33
22:08:06|28088.33
22:08:07|28088.33
22:08:08|28088.33
22:08:09|28088.33
22:08:10|28088.33
22:08:11|28088.33
22:08:12|28088.33
22:08:13|28088.33
22:08:14|28088.33
22:08:15|28088.33
22:08:17|28088.33
22:08:18|28088.33
22:08:18|28101.15
22:08:20|28101.15
22:08:20|28101.15
22:08:22|28101.15
22:08:22|28101.15
22:08:23|28101.15
22:08:24|28101.15
22:08:25|28101.15
22:08:26|28101.15
22:08:27|28101.15
22:08:28|28101.15
22:08:30|28101.15
22:08:30|28101.15
22:08:31|28101.15
22:08:32|28101.15
22:08:34|28101.15
22:08:35|28101.15
22:08:36|28101.15
22:08:36|28096.15
22:08:37|28096.15
22:08:39|28096.15
22:08:40|28096.15
22:08:41|28096.15
22:08:42|28096.16
22:08:42|28096.16
22:08:44|28096.16
22:08:45|28096.16
22:08:46|28096.16
22:08:47|28096.16
22:08:48|28096.16
22:08:49|28096.16
22:08:50|28096.15
22:08:50|28096.15
22:08:52|28096.15
22:08:53|28096.15
22:08:54|28096.15
22:08:56|28094.82
22:08:57|28094.82
22:08:58|28094.82
22:08:59|28094.82
22:09:00|28094.82
22:09:01|28097.38
22:09:03|28097.38
22:09:04|28097.38
22:09:05|28097.38
22:09:06|28097.38
22:09:07|28097.38
22:09:08|28097.38
22:09:08|28097.38
22:09:10|28097.38
22:09:11|28092.06
22:09:12|28092.06
22:09:13|28092.06
22:09:13|28092.06
22:09:14|28092.06
22:09:16|28088.78
22:09:17|28088.78
22:09:18|28088.78
22:09:19|28088.78
22:09:20|28088.78
22:09:21|28088.78
22:09:22|28088.78
22:09:23|28088.78
22:09:24|28088.78
22:09:25|28088.78
22:09:26|28088.78
22:09:27|28088.78
22:09:28|28088.78
22:09:29|28088.78
22:09:30|28088.78
22:09:31|28088.78
22:09:32|28088.78
22:09:33|28088.78
22:09:34|28088.78
22:09:34|28088.78
22:09:36|28088.78
22:09:37|28088.78
22:09:38|28091.27
22:09:39|28091.3
22:09:39|28091.3
22:09:41|28090.24
22:09:42|28090.22
22:09:43|28090.22
22:09:44|28090.22
22:09:45|28090.22
22:09:46|28090.22
22:09:46|28090.22
22:09:48|28090.22
22:09:49|28090.22
22:09:50|28089.46
22:09:51|28089.46
22:09:52|28089.46
22:09:53|28089.46
22:09:54|28089.46
22:09:55|28089.46
22:09:56|28089.46
22:09:57|28089.46
22:09:59|28089.46
22:09:59|28089.46
22:10:00|28089.46
22:10:01|28089.46
22:10:03|28091.8
22:10:04|28091.98
22:10:05|28092.23
22:10:06|28092.23
22:10:07|28092.23
22:10:08|28092.23
22:10:09|28092.23
22:10:10|28092.23
22:10:11|28092.23
22:10:12|28092.23
22:10:13|28092.23
22:10:14|28099.89
22:10:15|28099.89
22:10:16|28099.89
22:10:17|28099.89
22:10:18|28099.89
22:10:19|28099.89
22:10:20|28099.89
22:10:21|28099.89
22:10:22|28099.76
22:10:23|28099.76
22:10:24|28099.64
22:10:25|28099.48
22:10:26|28099.48
22:10:27|28099.48
22:10:28|28099.48
22:10:29|28099.48
22:10:30|28099.48
22:10:31|28099.48
22:10:33|28099.48
22:10:34|28099.48
22:10:34|28099.48
22:10:36|28099.48
22:10:38|28103.83
22:10:38|28103.83
22:10:39|28103.83
22:10:40|28103.83
22:10:41|28103.83
22:10:42|28103.83
22:10:43|28103.83
22:10:44|28103.83
22:10:45|28103.83
22:10:46|28103.83
22:10:47|28103.83
22:10:48|28103.83
22:10:49|28103.83
22:10:50|28103.83
22:10:51|28103.83
22:10:52|28103.83
22:10:53|28103.83
22:10:54|28103.83
22:10:56|28103.83
22:10:57|28103.83
22:10:58|28103.83
22:10:59|28103.83
22:11:00|28103.83
22:11:01|28103.83
22:11:03|28108.94
22:11:03|28108.94
22:11:04|28108.94
22:11:06|28108.94
22:11:07|28099.04
22:11:08|28093.42
22:11:08|28093.42
22:11:09|28093.42
22:11:11|28093.42
22:11:12|28093.42
22:11:12|28093.42
22:11:14|28093.42
22:11:15|28093.42
22:11:16|28093.42
22:11:16|28093.42
22:11:18|28100.52
22:11:18|28100.52
22:11:19|28100.52
22:11:20|28100.52
22:11:22|28100.52
22:11:23|28101.29
22:11:24|28101.29
22:11:25|28101.29
22:11:25|28101.28
22:11:27|28101.28
22:11:28|28101.28
22:11:29|28101.28
22:11:29|28100.56
22:11:30|28100.56
22:11:32|28100.56
22:11:33|28100.56
22:11:34|28100.56
22:11:35|28100.56
22:11:35|28100.56
22:11:37|28100.56
22:11:37|28100.56
22:11:39|28100.56
22:11:40|28100.56
22:11:41|28100.56
22:11:42|28100.56
22:11:43|28100.56
22:11:44|28100.56
22:11:45|28100.56
22:11:46|28100.56
22:11:46|28100.56
22:11:48|28100.56
22:11:49|28102.34
22:11:50|28102.34
22:11:51|28102.34
22:11:52|28102.34
22:11:53|28102.34
22:11:54|28102.34
22:11:55|28102.34
22:11:56|28102.34
22:11:58|28102.34
22:11:59|28102.34
22:12:00|28102.34
22:12:01|28102.34
22:12:03|28102.34
22:12:04|28102.34
22:12:04|28102.34
22:12:05|28102.34
22:12:06|28102.34
22:12:07|28102.34
22:12:09|28102.34
22:12:10|28102.34
22:12:11|28102.34
22:12:11|28102.34
22:12:12|28102.34
22:12:14|28104.79
22:12:14|28104.79
22:12:16|28104.79
22:12:17|28104.79
22:12:18|28104.79
22:12:18|28104.79
22:12:20|28104.79
22:12:21|28104.79
22:12:21|28104.79
22:12:22|28104.79
22:12:24|28104.79
22:12:24|28097.22
22:12:25|28097.22
22:12:27|28097.22
22:12:27|28097.22
22:12:29|28097.22
22:12:30|28097.22
22:12:31|28097.22
22:12:32|28097.22
22:12:32|28097.22
22:12:34|28097.22
22:12:35|28097.22
22:12:36|28097.22
22:12:37|28097.22
22:12:38|28097.23
22:12:39|28097.23
22:12:40|28097.23
22:12:40|28097.23
22:12:42|28097.23
22:12:43|28097.23
22:12:44|28100.22
22:12:45|28100.22
22:12:46|28100.22
22:12:47|28100.22
22:12:48|28100.31
22:12:49|28100.31
22:12:50|28100.31
22:12:51|28100.31
22:12:52|28100.31
22:12:52|28100.31
22:12:54|28100.31
22:12:55|28101.11
22:12:56|28101.11
22:12:57|28101.01
22:12:58|28101.01
22:12:59|28112.41
22:13:00|28112.41
22:13:02|28112.31
22:13:02|28112.31
22:13:03|28112.31
22:13:05|28112.31
22:13:06|28112.31
22:13:07|28112.31
22:13:08|28112.31
22:13:09|28112.31
22:13:10|28109.04
22:13:11|28109.04
22:13:12|28109.04
22:13:13|28109.04
22:13:14|28112.63
22:13:15|28112.63
22:13:16|28112.63
22:13:17|28112.63
22:13:18|28112.63
22:13:19|28112.63
22:13:20|28112.63
22:13:21|28112.63
22:13:22|28112.63
22:13:23|28112.63
22:13:24|28112.63
22:13:25|28112.63
22:13:27|28112.63
22:13:28|28112.63
22:13:29|28111.18
22:13:29|28111.18
22:13:31|28111.18
22:13:32|28111.18
22:13:32|28111.18
22:13:33|28111.18
22:13:34|28111.18
22:13:36|28111.18
22:13:36|28105.2
22:13:38|28105.2
22:13:38|28105.2
22:13:39|28105.2
22:13:41|28105.2
22:13:41|28105.2
22:13:42|28105.2
22:13:43|28105.2
22:13:44|28105.2
22:13:45|28105.2
22:13:46|28105.2
22:13:48|28105.2
22:13:49|28105.2
22:13:49|28105.2
22:13:51|28105.2
22:13:51|28105.2
22:13:53|28105.2
22:13:53|28105.2
22:13:54|28105.2
22:13:56|28101.19
22:13:57|28101.19
22:13:58|28101.19
22:14:00|28101.19
22:14:00|28101.19
22:14:01|28101.19
22:14:02|28101.19
22:14:04|28101.19
22:14:05|28101.19
22:14:06|28101.19
22:14:07|28101.19
22:14:07|28101.19
22:14:09|28101.19
22:14:10|28101.19
22:14:11|28101.19
22:14:12|28101.19
22:14:13|28101.19
22:14:14|28101.19
22:14:15|28101.19
22:14:16|28101.19
22:14:17|28101.19
22:14:18|28101.19
22:14:19|28101.19
22:14:20|28101.19
22:14:21|28101.19
22:14:22|28101.19
22:14:23|28101.19
22:14:24|28101.19
22:14:25|28104.69
22:14:26|28104.69
22:14:27|28104.69
22:14:28|28104.69
22:14:29|28104.69
22:14:30|28104.67
22:14:31|28104.67
22:14:32|28104.67
22:14:33|28104.67
22:14:34|28104.67
22:14:35|28104.67
22:14:36|28104.67
22:14:37|28104.66
22:14:38|28103.56
22:14:39|28103.56
22:14:40|28103.56
22:14:41|28103.56
22:14:42|28100.15
22:14:43|28100.15
22:14:44|28100.15
22:14:45|28100.15
22:14:46|28102.37
22:14:47|28102.37
22:14:48|28102.37
22:14:49|28102.37
22:14:50|28102.37
22:14:52|28102.37
22:14:52|28102.37
22:14:53|28102.37
22:14:54|28102.37
22:14:55|28102.37
22:14:56|28109.65
22:14:57|28109.65
22:14:59|28109.65
22:15:00|28109.65
22:15:02|28109.65
22:15:02|28109.65
22:15:04|28105.72
22:15:05|28105.71
22:15:06|28105.71
22:15:07|28105.71
22:15:08|28105.71
22:15:09|28105.71
22:15:10|28105.71
22:15:11|28105.71
22:15:11|28105.71
22:15:13|28105.71
22:15:14|28105.71
22:15:15|28105.71
22:15:16|28105.71
22:15:17|28105.71
22:15:18|28105.71
22:15:19|28105.71
22:15:19|28105.71
22:15:21|28105.71
22:15:22|28105.71
22:15:23|28105.71
22:15:24|28105.71
22:15:25|28096.98
22:15:26|28096.98
22:15:27|28096.98
22:15:28|28096.98
22:15:29|28096.98
22:15:30|28096.98
22:15:31|28096.98
22:15:32|28096.98
22:15:33|28096.98
22:15:34|28096.98
22:15:35|28096.98
22:15:36|28096.98
22:15:37|28096.98
22:15:38|28096.98
22:15:39|28096.98
22:15:40|28097.02
22:15:41|28096.56
22:15:42|28096.56
22:15:43|28094.38
22:15:44|28094.38
22:15:45|28094.38
22:15:46|28094.38
22:15:47|28094.38
22:15:48|28094.38
22:15:49|28094.38
22:15:50|28094.38
22:15:51|28094.38
22:15:52|28094.38
22:15:53|28094.38
22:15:54|28094.38
22:15:55|28094.38
22:15:56|28094.38
22:15:57|28094.38
22:15:58|28089.65
22:15:59|28089.65
22:16:01|28089.65
22:16:01|28089.65
22:16:02|28089.65
22:16:03|28089.65
22:16:04|28089.91
22:16:05|28089.91
22:16:06|28089.91
22:16:07|28089.91
22:16:08|28089.91
22:16:09|28089.91
22:16:10|28089.91
22:16:11|28089.91
22:16:12|28089.91
22:16:13|28089.91
22:16:15|28089.91
22:16:16|28090.8
22:16:17|28090.8
22:16:18|28090.8
22:16:18|28087.53
22:16:20|28087.58
22:16:21|28087.58
22:16:22|28087.58
22:16:22|28087.58
22:16:23|28087.58
22:16:24|28083.33
22:16:26|28083.33
22:16:27|28081.
22:16:27|28081.
22:16:28|28081.
22:16:29|28081.
22:16:30|28081.
22:16:32|28081.
22:16:33|28081.
22:16:33|28081.
22:16:35|28081.
22:16:36|28081.
22:16:37|28081.
22:16:38|28081.
22:16:39|28081.
22:16:40|28081.
22:16:40|28081.
22:16:41|28081.
22:16:42|28081.
22:16:43|28081.
22:16:44|28081.
22:16:45|28081.
22:16:46|28081.
22:16:48|28081.
22:16:49|28081.
22:16:50|28081.
22:16:51|28081.31
22:16:52|28081.31
22:16:52|28081.31
22:16:54|28081.31
22:16:55|28081.31
22:16:56|28089.82
22:16:56|28089.82
22:16:58|28089.82
22:16:59|28089.82
22:17:00|28089.82
22:17:01|28089.82
22:17:03|28089.82
22:17:03|28089.82
22:17:04|28089.82
22:17:06|28089.82
22:17:07|28089.82
22:17:08|28089.82
22:17:09|28089.82
22:17:09|28089.82
22:17:11|28089.82
22:17:12|28086.84
22:17:13|28086.84
22:17:14|28086.84
22:17:15|28086.84
22:17:17|28086.84
22:17:17|28086.84
22:17:18|28086.84
22:17:19|28086.84
22:17:20|28086.84
22:17:21|28086.84
22:17:23|28086.84
22:17:23|28086.84
22:17:25|28086.84
22:17:26|28086.84
22:17:27|28086.84
22:17:27|28086.26
22:17:28|28086.26
22:17:29|28086.26
22:17:30|28086.26
22:17:31|28086.26
22:17:33|28086.26
22:17:34|28086.26
22:17:35|28086.26
22:17:36|28086.26
22:17:36|28086.26
22:17:37|28086.26
22:17:39|28086.26
22:17:40|28086.26
22:17:40|28086.26
22:17:42|28086.26
22:17:43|28086.26
22:17:44|28086.26
22:17:45|28086.26
22:17:46|28086.26
22:17:47|28086.26
22:17:48|28086.26
22:17:49|28086.26
22:17:49|28086.26
22:17:51|28086.26
22:17:51|28086.26
22:17:52|28086.26
22:17:53|28086.26
22:17:55|28093.27
22:17:56|28093.27
22:17:56|28093.27
22:17:58|28093.27
22:17:59|28093.27
22:18:00|28093.27
22:18:01|28093.27
22:18:02|28093.27
22:18:04|28093.27
22:18:04|28093.27
22:18:05|28093.27
22:18:06|28093.27
22:18:07|28093.27
22:18:08|28094.09
22:18:10|28094.09
22:18:11|28094.09
22:18:12|28094.09
22:18:12|28094.09
22:18:14|28094.09
22:18:14|28094.09
22:18:16|28094.09
22:18:16|28094.09
22:18:17|28094.09
22:18:19|28084.2
22:18:20|28084.2
22:18:20|28084.2
22:18:22|28084.2
22:18:23|28084.2
22:18:24|28084.2
22:18:25|28086.2
22:18:26|28086.2
22:18:27|28086.2
22:18:28|28086.54
22:18:28|28086.54
22:18:30|28086.54
22:18:31|28086.54
22:18:31|28086.54
22:18:32|28087.81
22:18:34|28087.81
22:18:35|28087.81
22:18:36|28087.81
22:18:37|28087.81
22:18:38|28087.58
22:18:39|28087.58
22:18:40|28087.58
22:18:41|28087.58
22:18:42|28087.63
22:18:43|28087.63
22:18:44|28087.63
22:18:45|28087.63
22:18:45|28087.63
22:18:47|28087.63
22:18:48|28087.63
22:18:49|28087.63
22:18:50|28087.63
22:18:51|28087.63
22:18:52|28087.63
22:18:53|28087.63
22:18:54|28081.
22:18:55|28081.
22:18:56|28081.
22:18:57|28081.
22:18:58|28075.47
22:18:59|28075.47
22:19:00|28075.47
22:19:01|28075.47
22:19:02|28063.99
22:19:04|28063.99
22:19:05|28063.99
22:19:06|28064.15
22:19:08|28064.15
22:19:08|28064.15
22:19:09|28064.15
22:19:10|28064.15
22:19:11|28064.15
22:19:12|28064.15
22:19:13|28064.15
22:19:14|28064.15
22:19:15|28064.15
22:19:16|28064.15
22:19:17|28075.17
22:19:19|28075.19
22:19:20|28075.19
22:19:21|28075.19
22:19:23|28075.19
22:19:24|28075.19
22:19:24|28073.91
22:19:25|28073.91
22:19:26|28073.91
22:19:27|28073.91
22:19:29|28073.91
22:19:30|28073.91
22:19:30|28073.91
22:19:32|28073.91
22:19:33|28073.91
22:19:34|28073.91
22:19:34|28073.91
22:19:36|28073.91
22:19:37|28073.91
22:19:38|28073.91
22:19:39|28073.91
22:19:40|28073.91
22:19:41|28073.91
22:19:42|28073.91
22:19:44|28073.91
22:19:44|28073.91
22:19:45|28073.91
22:19:46|28073.91
22:19:47|28073.91
22:19:48|28073.91
22:19:49|28073.91
22:19:50|28073.91
22:19:51|28073.91
22:19:52|28073.91
22:19:53|28073.91
22:19:54|28073.91
22:19:55|28073.91
22:19:56|28073.91
22:19:57|28073.91
22:19:58|28073.91
22:19:59|28073.91
22:20:00|28073.91
22:20:01|28073.91
22:20:02|28073.91
22:20:03|28073.91
22:20:05|28074.41
22:20:07|28074.41
22:20:07|28074.41
22:20:09|28074.44
22:20:10|28074.44
22:20:11|28074.44
22:20:12|28074.44
22:20:13|28074.44
22:20:14|28074.44
22:20:16|28074.44
22:20:17|28074.44
22:20:17|28074.21
22:20:19|28074.21
22:20:20|28074.21
22:20:20|28074.21
22:20:22|28074.21
22:20:23|28074.21
22:20:24|28074.21
22:20:25|28074.21
22:20:26|28074.21
22:20:26|28074.24
22:20:28|28074.24
22:20:29|28074.24
22:20:30|28074.24
22:20:31|28074.24
22:20:32|28074.43
22:20:33|28074.43
22:20:34|28074.43
22:20:35|28074.43
22:20:36|28074.44
22:20:37|28074.44
22:20:38|28074.44
22:20:39|28074.44
22:20:40|28074.44
22:20:41|28074.44
22:20:42|28074.44
22:20:43|28074.44
22:20:44|28074.44
22:20:45|28074.44
22:20:46|28074.44
22:20:47|28074.44
22:20:48|28074.44
22:20:50|28074.44
22:20:50|28075.9
22:20:51|28080.24
22:20:52|28080.24
22:20:53|28078.86
22:20:54|28078.86
22:20:56|28078.82
22:20:56|28078.82
22:20:57|28078.82
22:20:58|28078.82
22:20:59|28078.82
22:21:00|28078.82
22:21:01|28078.82
22:21:02|28078.82
22:21:03|28078.82
22:21:05|28078.82
22:21:06|28078.82
22:21:07|28078.82
22:21:08|28078.82
22:21:10|28078.82
22:21:10|28078.82
22:21:11|28078.82
22:21:13|28078.82
22:21:14|28081.55
22:21:15|28081.62
22:21:16|28081.62
22:21:16|28081.62
22:21:18|28081.62
22:21:18|28081.62
22:21:20|28089.58
22:21:21|28089.58
22:21:21|28089.03
22:21:23|28089.03
22:21:24|28089.03
22:21:25|28089.03
22:21:26|28089.03
22:21:27|28089.03
22:21:27|28089.03
22:21:28|28088.3
22:21:30|28088.3
22:21:31|28088.3
22:21:32|28088.3
22:21:33|28088.3
22:21:34|28089.02
22:21:36|28089.02
22:21:37|28089.02
22:21:37|28089.02
22:21:38|28089.02
22:21:39|28089.02
22:21:41|28089.02
22:21:41|28089.02
22:21:43|28089.02
22:21:44|28089.02
22:21:45|28089.02
22:21:46|28089.02
22:21:47|28090.41
22:21:48|28090.41
22:21:48|28090.17
22:21:50|28090.17
22:21:50|28090.17
22:21:52|28090.17
22:21:52|28090.17
22:21:54|28090.17
22:21:55|28090.17
22:21:56|28090.17
22:21:57|28090.17
22:21:57|28090.17
22:21:59|28090.17
22:22:00|28090.17
22:22:01|28090.17
22:22:02|28090.17
22:22:03|28078.7
22:22:04|28078.7
22:22:05|28078.7
22:22:06|28078.7
22:22:08|28078.7
22:22:08|28078.7
22:22:10|28078.7
22:22:10|28078.7
22:22:11|28078.7
22:22:13|28078.7
22:22:14|28078.7
22:22:14|28078.7
22:22:16|28078.7
22:22:17|28078.7
22:22:18|28078.7
22:22:19|28078.7
22:22:20|28078.7
22:22:21|28078.7
22:22:21|28078.7
22:22:22|28078.7
22:22:23|28078.7
22:22:25|28078.7
22:22:26|28078.7
22:22:27|28078.7
22:22:29|28078.7
22:22:29|28078.7
22:22:30|28078.7
22:22:31|28080.96
22:22:32|28085.31
22:22:33|28085.31
22:22:35|28085.31
22:22:36|28085.31
22:22:37|28085.31
22:22:37|28085.31
22:22:39|28085.31
22:22:40|28085.31
22:22:41|28085.31
22:22:42|28085.31
22:22:43|28085.31
22:22:44|28085.31
22:22:45|28085.31
22:22:46|28085.31
22:22:47|28085.31
22:22:48|28085.31
22:22:49|28085.31
22:22:50|28085.31
22:22:51|28084.09
22:22:52|28084.09
22:22:53|28086.43
22:22:53|28086.43
22:22:55|28086.43
22:22:55|28086.34
22:22:57|28086.34
22:22:57|28083.86
22:22:59|28083.86
22:23:00|28083.86
22:23:01|28084.26
22:23:02|28084.26
22:23:03|28084.26
22:23:04|28084.26
22:23:05|28084.26
22:23:05|28089.12
22:23:07|28089.12
22:23:09|28089.12
22:23:10|28089.12
22:23:10|28089.12
22:23:12|28089.12
22:23:13|28087.78
22:23:14|28087.78
22:23:15|28090.36
22:23:16|28090.36
22:23:17|28090.36
22:23:18|28090.36
22:23:19|28093.59
22:23:20|28093.59
22:23:21|28093.59
22:23:22|28093.59
22:23:23|28093.59
22:23:24|28093.59
22:23:26|28084.29
22:23:26|28086.78
22:23:27|28086.78
22:23:28|28086.78
22:23:29|28086.78
22:23:30|28086.78
22:23:31|28086.78
22:23:32|28086.78
22:23:33|28086.78
22:23:34|28086.78
22:23:35|28086.78
22:23:36|28086.78
22:23:37|28086.78
22:23:38|28086.78
22:23:39|28086.78
22:23:40|28086.78
22:23:41|28086.78
22:23:42|28086.78
22:23:43|28086.78
22:23:44|28086.78
22:23:45|28086.78
22:23:46|28086.78
22:23:47|28086.78
22:23:48|28086.78
22:23:49|28086.78
22:23:50|28086.78
22:23:51|28093.63
22:23:52|28093.63
22:23:53|28093.63
22:23:54|28093.63
22:23:55|28093.63
22:23:56|28093.63
22:23:57|28094.48
22:23:58|28094.48
22:23:59|28094.48
22:24:00|28094.48
22:24:02|28094.48
22:24:02|28094.48
22:24:03|28094.48
22:24:04|28094.48
22:24:05|28094.48
22:24:06|28094.48
22:24:07|28095.69
22:24:08|28095.69
22:24:09|28095.69
22:24:10|28095.69
22:24:11|28095.69
22:24:12|28095.69
22:24:14|28095.69
22:24:14|28095.69
22:24:16|28095.69
22:24:16|28095.69
22:24:17|28095.69
22:24:18|28095.69
22:24:20|28095.69
22:24:21|28095.69
22:24:21|28095.69
22:24:23|28095.69
22:24:24|28095.69
22:24:24|28095.69
22:24:25|28095.69
22:24:27|28095.69
22:24:27|28095.69
22:24:28|28095.69
22:24:29|28094.5
22:24:31|28094.5
22:24:32|28094.5
22:24:32|28094.5
22:24:34|28096.44
22:24:34|28096.44
22:24:36|28096.44
22:24:37|28096.44
22:24:38|28098.6
22:24:38|28098.6
22:24:39|28098.6
22:24:40|28098.6
22:24:42|28098.6
22:24:42|28098.6
22:24:44|28098.6
22:24:45|28098.6
22:24:46|28098.6
22:24:47|28098.6
22:24:48|28098.6
22:24:49|28098.6
22:24:49|28099.67
22:24:51|28099.67
22:24:52|28099.67
22:24:53|28099.67
22:24:54|28099.67
22:24:55|28099.67
22:24:56|28099.67
22:24:57|28099.67
22:24:57|28099.67
22:24:59|28099.67
22:25:00|28099.67
22:25:01|28099.67
22:25:02|28099.67
22:25:03|28089.46
22:25:04|28089.46
22:25:05|28089.46
22:25:06|28089.46
22:25:07|28089.46
22:25:08|28089.85
22:25:09|28089.85
22:25:10|28089.85
22:25:12|28089.85
22:25:12|28089.85
22:25:13|28089.85
22:25:14|28089.85
22:25:15|28089.85
22:25:16|28089.85
22:25:17|28089.85
22:25:18|28089.85
22:25:19|28089.85
22:25:20|28089.85
22:25:21|28089.85
22:25:22|28089.85
22:25:23|28089.85
22:25:25|28089.85
22:25:25|28089.85
22:25:26|28089.85
22:25:27|28089.85
22:25:28|28089.85
22:25:29|28089.85
22:25:30|28089.85
22:25:31|28089.85
22:25:32|28089.85
22:25:33|28089.85
22:25:35|28089.85
22:25:36|28089.85
22:25:37|28089.85
22:25:38|28089.85
22:25:39|28089.85
22:25:40|28092.02
22:25:41|28092.02
22:25:42|28092.02
22:25:43|28092.02
22:25:44|28092.02
22:25:45|28092.02
22:25:45|28092.02
22:25:46|28092.02
22:25:48|28092.02
22:25:48|28092.02
22:25:50|28092.02
22:25:51|28092.02
22:25:51|28092.02
22:25:52|28092.02
22:25:54|28092.02
22:25:55|28092.02
22:25:56|28092.02
22:25:56|28094.87
22:25:58|28094.87
22:25:59|28094.87
22:26:00|28094.87
22:26:01|28094.87
22:26:02|28094.87
22:26:03|28094.87
22:26:04|28094.87
22:26:05|28094.87
22:26:05|28094.87
22:26:07|28094.87
22:26:07|28093.71
22:26:09|28093.71
22:26:11|28093.71
22:26:11|28093.71
22:26:12|28095.29
22:26:13|28098.86
22:26:14|28098.86
22:26:15|28098.86
22:26:17|28095.83
22:26:17|28095.83
22:26:19|28095.83
22:26:20|28096.21
22:26:21|28096.1
22:26:22|28096.1
22:26:23|28097.09
22:26:24|28095.79
22:26:25|28095.79
22:26:26|28095.79
22:26:27|28095.79
22:26:28|28095.79
22:26:29|28094.52
22:26:30|28094.52
22:26:31|28094.52
22:26:32|28094.54
22:26:33|28094.54
22:26:34|28097.33
22:26:35|28097.2
22:26:36|28101.
22:26:37|28107.59
22:26:38|28107.59
22:26:39|28111.51
22:26:40|28113.22
22:26:41|28109.6
22:26:42|28109.61
22:26:43|28109.59
22:26:44|28109.59
22:26:45|28109.59
22:26:46|28106.36
22:26:47|28106.36
22:26:48|28106.36
22:26:50|28106.37
22:26:50|28106.37
22:26:51|28106.37
22:26:52|28105.94
22:26:53|28105.94
22:26:54|28103.16
22:26:55|28103.16
22:26:56|28103.16
22:26:57|28103.16
22:26:58|28103.16
22:26:59|28103.16
22:27:00|28103.16
22:27:01|28103.62
22:27:02|28103.62
22:27:03|28103.76
22:27:04|28103.76
22:27:05|28103.76
22:27:06|28103.76
22:27:07|28103.76
22:27:08|28103.76
22:27:10|28103.76
22:27:10|28103.76
22:27:12|28103.76
22:27:13|28105.56
22:27:14|28105.56
22:27:15|28105.56
22:27:16|28105.56
22:27:17|28105.56
22:27:18|28103.29
22:27:19|28105.44
22:27:20|28105.43
22:27:21|28112.68
22:27:22|28112.68
22:27:23|28112.67
22:27:24|28118.23
22:27:25|28116.18
22:27:26|28114.8
22:27:27|28114.8
22:27:28|28113.1
22:27:30|28112.97
22:27:30|28112.09
22:27:31|28112.81
22:27:32|28114.24
22:27:34|28113.11
22:27:35|28113.54
22:27:35|28113.56
22:27:36|28109.89
22:27:38|28109.89
22:27:39|28110.4
22:27:40|28110.26
22:27:41|28111.85
22:27:42|28111.85
22:27:43|28111.85
22:27:44|28111.85
22:27:45|28111.85
22:27:46|28111.85
22:27:47|28112.01
22:27:48|28111.99
22:27:49|28111.99
22:27:50|28111.99
22:27:51|28111.99
22:27:52|28111.99
22:27:53|28111.99
22:27:54|28111.99
22:27:55|28115.37
22:27:56|28115.37
22:27:57|28115.31
22:27:58|28115.22
22:27:59|28115.22
22:28:00|28116.43
22:28:01|28116.43
22:28:02|28116.43
22:28:03|28116.43
22:28:04|28116.43
22:28:05|28112.42
22:28:06|28112.42
22:28:07|28112.42
22:28:08|28111.91
22:28:09|28111.91
22:28:11|28111.91
22:28:12|28111.9
22:28:13|28111.9
22:28:13|28111.9
22:28:15|28111.9
22:28:16|28111.9
22:28:17|28111.9
22:28:18|28111.9
22:28:19|28111.9
22:28:19|28111.9
22:28:21|28111.9
22:28:21|28111.9
22:28:23|28107.36
22:28:24|28107.36
22:28:24|28107.36
22:28:26|28107.36
22:28:26|28107.36
22:28:28|28110.5
22:28:29|28110.44
22:28:30|28110.44
22:28:31|28110.32
22:28:32|28110.32
22:28:33|28110.32
22:28:34|28110.32
22:28:35|28110.32
22:28:36|28110.32
22:28:37|28110.32
22:28:38|28110.32
22:28:39|28110.01
22:28:40|28110.01
22:28:41|28110.01
22:28:42|28115.98
22:28:43|28115.98
22:28:44|28115.98
22:28:45|28115.98
22:28:46|28113.62
22:28:47|28113.62
22:28:49|28113.62
22:28:49|28113.62
22:28:50|28113.62
22:28:52|28113.62
22:28:53|28113.62
22:28:53|28113.62
22:28:55|28115.46
22:28:56|28115.46
22:28:56|28115.46
22:28:57|28113.68
22:28:58|28113.68
22:28:59|28113.68
22:29:00|28113.68
22:29:01|28113.68
22:29:03|28113.68
22:29:03|28113.68
22:29:04|28113.68
22:29:05|28113.68
22:29:06|28107.05
22:29:07|28107.06
22:29:08|28107.06
22:29:09|28107.06
22:29:11|28107.06
22:29:12|28107.05
22:29:13|28107.05
22:29:15|28109.61
22:29:16|28109.65
22:29:16|28109.65
22:29:18|28109.65
22:29:18|28109.65
22:29:19|28109.65
22:29:21|28109.65
22:29:22|28109.65
22:29:22|28109.65
22:29:24|28109.65
22:29:24|28109.65
22:29:26|28109.65
22:29:26|28109.65
22:29:28|28109.66
22:29:28|28109.66
22:29:30|28109.66
22:29:30|28106.19
22:29:31|28106.55
22:29:33|28106.87
22:29:34|28106.18
22:29:35|28106.18
22:29:35|28106.18
22:29:37|28108.83
22:29:37|28108.83
22:29:39|28108.83
22:29:39|28108.83
22:29:40|28105.76
22:29:42|28105.58
22:29:42|28105.58
22:29:44|28105.58
22:29:44|28105.58
22:29:45|28105.58
22:29:46|28105.58
22:29:47|28105.58
22:29:49|28105.58
22:29:49|28105.58
22:29:50|28105.58
22:29:51|28105.58
22:29:53|28105.58
22:29:53|28105.58
22:29:54|28102.55
22:29:56|28098.15
22:29:57|28098.15
22:29:57|28098.15
22:29:59|28098.15
22:30:00|28098.15
22:30:01|28098.15
22:30:02|28098.15
22:30:03|28098.15
22:30:03|28094.01
22:30:04|28093.05
22:30:05|28093.05
22:30:06|28093.05
22:30:08|28077.62
22:30:08|28070.06
22:30:10|28071.39
22:30:10|28069.68
22:30:12|28069.68
22:30:14|28069.68
22:30:15|28069.68
22:30:15|28069.68
22:30:17|28069.68
22:30:18|28072.03
22:30:19|28072.03
22:30:20|28072.03
22:30:21|28068.76
22:30:22|28070.08
22:30:23|28070.08
22:30:24|28071.18
22:30:25|28071.18
22:30:26|28071.18
22:30:27|28078.98
22:30:28|28078.98
22:30:29|28078.98
22:30:30|28078.78
22:30:31|28078.78
22:30:32|28078.78
22:30:33|28078.78
22:30:34|28079.27
22:30:35|28079.27
22:30:36|28079.27
22:30:37|28079.27
22:30:38|28085.11
22:30:39|28085.11
22:30:40|28085.11
22:30:41|28085.11
22:30:42|28085.11
22:30:43|28085.11
22:30:44|28085.11
22:30:45|28082.49
22:30:46|28082.49
22:30:47|28088.36
22:30:48|28089.25
22:30:50|28090.
22:30:51|28094.25
22:30:52|28094.25
22:30:52|28094.25
22:30:54|28094.25
22:30:54|28094.25
22:30:55|28094.25
22:30:56|28094.25
22:30:58|28094.25
22:30:59|28094.25
22:31:00|28094.25
22:31:00|28089.84
22:31:02|28089.84
22:31:03|28089.84
22:31:04|28089.84
22:31:04|28089.84
22:31:06|28089.84
22:31:07|28086.45
22:31:08|28086.45
22:31:08|28089.49
22:31:09|28089.49
22:31:10|28086.12
22:31:12|28086.11
22:31:14|28086.12
22:31:14|28086.12
22:31:15|28086.12
22:31:16|28086.12
22:31:17|28087.94
22:31:19|28087.94
22:31:19|28087.94
22:31:20|28087.94
22:31:22|28087.94
22:31:23|28086.46
22:31:24|28086.46
22:31:24|28086.46
22:31:26|28086.46
22:31:27|28085.54
22:31:28|28085.54
22:31:29|28085.54
22:31:30|28085.54
22:31:31|28074.93
22:31:32|28074.93
22:31:33|28074.93
22:31:34|28074.93
22:31:35|28074.93
22:31:36|28074.93
22:31:37|28074.93
22:31:38|28074.93
22:31:39|28074.03
22:31:40|28074.03
22:31:41|28074.03
22:31:42|28074.03
22:31:43|28074.03
22:31:44|28074.03
22:31:45|28074.03
22:31:46|28080.83
22:31:47|28080.83
22:31:48|28077.51
22:31:49|28075.89
22:31:50|28076.03
22:31:51|28076.06
22:31:52|28076.06
22:31:53|28076.06
22:31:54|28076.06
22:31:55|28076.06
22:31:56|28076.06
22:31:57|28076.06
22:31:58|28076.06
22:31:59|28076.06
22:32:01|28076.06
22:32:01|28076.06
22:32:02|28076.06
22:32:03|28078.63
22:32:04|28078.63
22:32:06|28078.63
22:32:06|28078.63
22:32:07|28078.63
22:32:08|28078.63
22:32:09|28078.63
22:32:10|28076.68
22:32:12|28076.68
22:32:13|28074.97
22:32:14|28074.97
22:32:14|28074.97
22:32:15|28074.97
22:32:17|28074.97
22:32:17|28074.97
22:32:19|28074.97
22:32:20|28074.97
22:32:21|28074.97
22:32:22|28074.97
22:32:23|28074.97
22:32:24|28080.2
22:32:25|28080.2
22:32:26|28080.2
22:32:28|28080.2
22:32:28|28080.2
22:32:29|28080.2
22:32:30|28080.2
22:32:31|28080.2
22:32:32|28080.2
22:32:33|28077.62
22:32:34|28077.62
22:32:35|28077.62
22:32:36|28077.62
22:32:37|28077.62
22:32:38|28077.62
22:32:39|28077.62
22:32:40|28077.62
22:32:41|28077.62
22:32:43|28077.45
22:32:43|28077.45
22:32:44|28077.45
22:32:46|28077.45
22:32:46|28077.45
22:32:47|28077.45
22:32:49|28078.28
22:32:50|28078.28
22:32:50|28078.28
22:32:52|28078.28
22:32:53|28078.28
22:32:54|28078.28
22:32:55|28078.28
22:32:55|28078.28
22:32:57|28075.02
22:32:57|28075.02
22:32:59|28075.02
22:33:00|28075.01
22:33:00|28075.01
22:33:02|28075.01
22:33:03|28075.01
22:33:03|28075.01
22:33:05|28075.01
22:33:06|28075.01
22:33:07|28075.01
22:33:08|28075.01
22:33:08|28075.01
22:33:09|28075.01
22:33:11|28075.01
22:33:12|28075.01
22:33:13|28075.01
22:33:14|28075.
22:33:15|28075.
22:33:17|28075.
22:33:18|28075.
22:33:18|28075.
22:33:20|28075.
22:33:21|28075.
22:33:22|28075.
22:33:23|28075.
22:33:23|28075.
22:33:24|28075.
22:33:26|28075.
22:33:27|28075.
22:33:28|28075.
22:33:29|28075.
22:33:29|28075.
22:33:31|28075.
22:33:32|28075.
22:33:32|28075.
22:33:34|28075.
22:33:34|28075.
22:33:36|28075.
22:33:36|28075.
22:33:38|28075.
22:33:38|28074.
22:33:40|28062.69
22:33:40|28062.69
22:33:42|28062.69
22:33:43|28062.69
22:33:44|28057.18
22:33:45|28057.18
22:33:46|28057.58
22:33:47|28057.58
22:33:48|28057.58
22:33:49|28057.58
22:33:50|28057.58
22:33:52|28057.58
22:33:53|28057.58
22:33:54|28057.58
22:33:54|28057.58
22:33:55|28057.58
22:33:56|28057.58
22:33:58|28057.58
22:33:58|28057.58
22:34:00|28057.58
22:34:00|28057.58
22:34:02|28057.58
22:34:02|28057.58
22:34:03|28057.58
22:34:04|28057.58
22:34:05|28057.58
22:34:06|28057.58
22:34:07|28057.58
22:34:09|28057.58
22:34:10|28057.58
22:34:11|28060.68
22:34:13|28063.43
22:34:13|28063.43
22:34:15|28063.43
22:34:16|28063.43
22:34:17|28063.43
22:34:18|28063.43
22:34:19|28063.43
22:34:20|28069.34
22:34:21|28069.34
22:34:22|28069.34
22:34:23|28065.49
22:34:24|28065.49
22:34:25|28065.57
22:34:26|28065.57
22:34:27|28065.57
22:34:28|28065.57
22:34:29|28065.57
22:34:30|28065.57
22:34:31|28065.57
22:34:32|28065.57
22:34:33|28065.57
22:34:34|28065.57
22:34:35|28065.57
22:34:36|28065.57
22:34:37|28065.57
22:34:38|28065.57
22:34:39|28065.57
22:34:40|28065.57
22:34:42|28065.57
22:34:42|28065.57
22:34:43|28065.57
22:34:45|28065.57
22:34:46|28065.57
22:34:46|28065.57
22:34:48|28065.57
22:34:48|28065.57
22:34:49|28065.57
22:34:51|28065.57
22:34:52|28065.57
22:34:52|28065.57
22:34:53|28065.57
22:34:55|28069.83
22:34:55|28069.83
22:34:56|28069.83
22:34:57|28069.88
22:34:59|28069.88
22:34:59|28071.5
22:35:00|28071.5
22:35:02|28071.5
22:35:03|28071.5
22:35:04|28071.5
22:35:04|28071.34
22:35:06|28071.34
22:35:07|28074.98
22:35:07|28074.98
22:35:09|28074.99
22:35:10|28074.99
22:35:10|28074.99
22:35:12|28073.74
22:35:13|28078.1
22:35:14|28078.1
22:35:15|28078.1
22:35:16|28078.1
22:35:17|28078.1
22:35:18|28078.1
22:35:19|28080.77
22:35:20|28080.77
22:35:21|28080.77
22:35:22|28080.77
22:35:23|28080.77
22:35:24|28080.77
22:35:26|28080.77
22:35:26|28080.77
22:35:27|28080.77
22:35:28|28080.77
22:35:30|28080.77
22:35:30|28080.77
22:35:32|28080.77
22:35:33|28080.77
22:35:34|28080.77
22:35:35|28080.77
22:35:36|28079.7
22:35:37|28079.7
22:35:38|28079.7
22:35:39|28079.7
22:35:40|28079.7
22:35:41|28079.7
22:35:42|28079.7
22:35:43|28079.7
22:35:44|28071.71
22:35:45|28071.82
22:35:46|28071.82
22:35:46|28080.33
22:35:48|28080.33
22:35:49|28080.3
22:35:50|28080.32
22:35:51|28080.32
22:35:52|28080.32
22:35:53|28080.32
22:35:54|28080.32
22:35:55|28080.32
22:35:56|28080.32
22:35:56|28080.32
22:35:58|28080.32
22:35:59|28080.32
22:36:00|28080.32
22:36:00|28080.32
22:36:02|28080.32
22:36:03|28080.32
22:36:04|28080.32
22:36:05|28080.32
22:36:06|28080.32
22:36:07|28080.32
22:36:08|28080.32
22:36:09|28080.32
22:36:10|28080.32
22:36:11|28080.32
22:36:12|28080.32
22:36:13|28080.32
22:36:14|28080.32
22:36:15|28080.32
22:36:16|28080.32
22:36:17|28080.32
22:36:18|28080.32
22:36:19|28080.32
22:36:20|28080.32
22:36:21|28080.32
22:36:22|28080.32
22:36:23|28080.57
22:36:24|28079.69
22:36:25|28079.69
22:36:26|28079.69
22:36:27|28079.69
22:36:28|28079.69
22:36:29|28079.69
22:36:30|28079.69
22:36:31|28079.69
22:36:32|28079.67
22:36:33|28079.67
22:36:34|28079.67
22:36:35|28079.67
22:36:36|28081.22
22:36:37|28081.16
22:36:38|28081.16
22:36:39|28081.16
22:36:40|28081.16
22:36:41|28081.16
22:36:43|28081.07
22:36:44|28081.07
22:36:45|28080.92
22:36:46|28080.92
22:36:47|28080.92
22:36:47|28080.92
22:36:49|28080.92
22:36:49|28080.92
22:36:50|28080.91
22:36:52|28080.91
22:36:53|28080.91
22:36:53|28080.91
22:36:55|28080.91
22:36:56|28080.91
22:36:57|28080.92
22:36:58|28080.92
22:36:59|28080.92
22:36:59|28080.92
22:37:01|28080.92
22:37:02|28080.92
22:37:02|28080.92
22:37:04|28080.92
22:37:05|28080.92
22:37:06|28080.92
22:37:07|28080.92
22:37:08|28080.92
22:37:09|28080.92
22:37:10|28080.92
22:37:11|28080.92
22:37:12|28080.92
22:37:13|28080.92
22:37:14|28080.91
22:37:15|28080.91
22:37:16|28080.91
22:37:17|28080.91
22:37:19|28080.91
22:37:20|28080.91
22:37:21|28080.91
22:37:23|28080.91
22:37:24|28080.91
22:37:25|28080.91
22:37:26|28080.91
22:37:26|28080.91
22:37:28|28080.91
22:37:29|28080.91
22:37:30|28080.91
22:37:31|28080.91
22:37:31|28080.91
22:37:33|28080.91
22:37:33|28080.91
22:37:34|28080.91
22:37:36|28080.91
22:37:37|28080.91
22:37:38|28080.91
22:37:39|28080.91
22:37:40|28080.91
22:37:41|28086.01
22:37:42|28086.01
22:37:43|28086.01
22:37:44|28086.01
22:37:45|28086.01
22:37:46|28086.01
22:37:47|28086.01
22:37:48|28086.01
22:37:49|28086.01
22:37:50|28086.01
22:37:51|28086.01
22:37:52|28086.01
22:37:53|28086.01
22:37:54|28086.01
22:37:55|28086.01
22:37:56|28086.01
22:37:57|28086.01
22:37:58|28086.01
22:37:59|28086.01
22:38:00|28086.01
22:38:01|28086.01
22:38:02|28086.01
22:38:03|28086.01
22:38:04|28086.01
22:38:05|28086.01
22:38:06|28086.01
22:38:07|28086.01
22:38:08|28079.88
22:38:09|28079.88
22:38:10|28079.88
22:38:11|28079.88
22:38:12|28079.88
22:38:13|28079.88
22:38:14|28079.88
22:38:15|28079.88
22:38:16|28079.88
22:38:17|28079.88
22:38:18|28079.88
22:38:19|28079.88
22:38:21|28079.88
22:38:22|28079.88
22:38:23|28079.88
22:38:24|28079.88
22:38:25|28079.88
22:38:26|28079.88
22:38:27|28079.88
22:38:28|28079.88
22:38:29|28079.88
22:38:30|28079.88
22:38:31|28079.88
22:38:32|28079.88
22:38:33|28079.88
22:38:34|28079.88
22:38:35|28079.88
22:38:37|28079.88
22:38:37|28079.88
22:38:38|28079.88
22:38:39|28079.88
22:38:40|28079.88
22:38:41|28079.88
22:38:42|28081.15
22:38:43|28081.15
22:38:44|28081.15
22:38:45|28081.15
22:38:46|28081.15
22:38:47|28081.15
22:38:48|28081.15
22:38:49|28081.15
22:38:50|28081.15
22:38:51|28081.15
22:38:52|28081.15
22:38:53|28081.15
22:38:54|28081.15
22:38:55|28081.15
22:38:56|28081.03
22:38:57|28081.03
22:38:58|28081.03
22:38:59|28081.03
22:39:00|28081.03
22:39:01|28081.03
22:39:02|28081.03
22:39:03|28081.03
22:39:04|28081.03
22:39:05|28081.03
22:39:06|28081.03
22:39:07|28081.03
22:39:08|28081.03
22:39:09|28081.14
22:39:10|28081.14
22:39:11|28081.14
22:39:12|28081.14
22:39:13|28081.14
22:39:14|28081.14
22:39:15|28081.14
22:39:16|28081.14
22:39:17|28081.14
22:39:18|28081.14
22:39:19|28081.14
22:39:21|28081.14
22:39:22|28081.14
22:39:22|28081.14
22:39:23|28081.14
22:39:25|28081.14
22:39:25|28081.14
22:39:26|28081.14
22:39:28|28081.14
22:39:29|28081.14
22:39:30|28081.14
22:39:31|28083.33
22:39:32|28083.33
22:39:33|28083.33
22:39:34|28083.33
22:39:35|28083.33
22:39:36|28083.33
22:39:37|28083.33
22:39:38|28083.33
22:39:39|28083.33
22:39:40|28083.33
22:39:41|28083.33
22:39:42|28083.33
22:39:43|28083.33
22:39:44|28083.33
22:39:45|28083.33
22:39:46|28083.33
22:39:47|28083.33
22:39:48|28083.33
22:39:49|28083.33
22:39:50|28083.33
22:39:51|28083.33
22:39:52|28083.33
22:39:53|28083.33
22:39:54|28083.33
22:39:54|28083.33
22:39:56|28083.33
22:39:57|28083.33
22:39:57|28083.33
22:39:59|28083.34
22:40:00|28083.34
22:40:01|28083.35
22:40:02|28083.38
22:40:03|28083.37
22:40:04|28083.96
22:40:05|28083.57
22:40:06|28083.57
22:40:07|28083.57
22:40:08|28083.57
22:40:09|28081.03
22:40:10|28081.05
22:40:11|28081.05
22:40:12|28083.56
22:40:13|28083.56
22:40:15|28083.56
22:40:16|28083.56
22:40:16|28083.56
22:40:17|28083.56
22:40:18|28083.56
22:40:20|28083.56
22:40:21|28081.34
22:40:22|28081.34
22:40:23|28081.34
22:40:24|28081.34
22:40:25|28081.45
22:40:26|28081.45
22:40:28|28081.54
22:40:28|28082.73
22:40:29|28083.17
22:40:30|28083.17
22:40:31|28083.17
22:40:32|28083.17
22:40:33|28083.17
22:40:34|28083.17
22:40:35|28083.17
22:40:37|28083.29
22:40:37|28083.29
22:40:38|28083.29
22:40:39|28083.29
22:40:40|28079.88
22:40:41|28079.88
22:40:42|28079.88
22:40:43|28079.88
22:40:44|28068.25
22:40:45|28066.62
22:40:46|28066.62
22:40:47|28066.62
22:40:48|28066.62
22:40:49|28066.62
22:40:50|28064.01
22:40:51|28064.64
22:40:52|28064.64
22:40:53|28064.64
22:40:55|28064.61
22:40:55|28064.61
22:40:56|28067.12
22:40:57|28067.12
22:40:59|28067.12
22:40:59|28067.12
22:41:00|28067.12
22:41:01|28067.12
22:41:02|28067.12
22:41:03|28067.12
22:41:05|28067.12
22:41:06|28067.12
22:41:06|28067.12
22:41:08|28067.07
22:41:08|28067.07
22:41:09|28067.07
22:41:10|28067.07
22:41:11|28067.07
22:41:12|28067.07
22:41:13|28067.07
22:41:14|28067.07
22:41:15|28058.69
22:41:16|28058.69
22:41:17|28058.69
22:41:18|28056.98
22:41:20|28056.98
22:41:21|28063.44
22:41:22|28063.44
22:41:23|28063.44
22:41:24|28063.44
22:41:26|28067.25
22:41:26|28067.25
22:41:28|28067.72
22:41:29|28067.72
22:41:30|28067.72
22:41:31|28068.09
22:41:32|28068.12
22:41:33|28068.12
22:41:34|28068.12
22:41:35|28068.12
22:41:36|28068.12
22:41:37|28068.12
22:41:38|28068.12
22:41:39|28068.12
22:41:40|28068.12
22:41:41|28068.12
22:41:42|28068.12
22:41:44|28066.94
22:41:44|28066.94
22:41:45|28071.18
22:41:46|28071.18
22:41:47|28071.18
22:41:48|28071.18
22:41:49|28071.18
22:41:50|28071.18
22:41:51|28071.18
22:41:52|28071.18
22:41:53|28071.18
22:41:54|28071.18
22:41:55|28071.18
22:41:56|28071.18
22:41:57|28071.18
22:41:58|28071.18
22:41:59|28071.18
22:42:00|28071.18
22:42:01|28071.18
22:42:02|28071.18
22:42:04|28071.18
22:42:04|28069.28
22:42:05|28069.28
22:42:06|28069.28
22:42:07|28069.28
22:42:08|28069.28
22:42:09|28069.28
22:42:10|28069.28
22:42:11|28069.28
22:42:12|28069.28
22:42:13|28069.77
22:42:14|28069.77
22:42:15|28066.03
22:42:16|28066.03
22:42:17|28066.03
22:42:18|28066.19
22:42:19|28069.76
22:42:20|28066.27
22:42:21|28066.27
22:42:22|28066.27
22:42:23|28067.38
22:42:25|28067.39
22:42:25|28067.64
22:42:27|28067.69
22:42:28|28067.69
22:42:29|28067.69
22:42:30|28067.69
22:42:31|28067.69
22:42:32|28067.69
22:42:33|28067.69
22:42:34|28067.69
22:42:35|28067.69
22:42:36|28067.69
22:42:38|28068.7
22:42:38|28068.7
22:42:39|28068.41
22:42:40|28068.41
22:42:42|28068.41
22:42:43|28068.41
22:42:44|28068.41
22:42:45|28068.41
22:42:45|28068.41
22:42:46|28068.41
22:42:48|28068.41
22:42:48|28069.15
22:42:50|28069.15
22:42:51|28069.15
22:42:52|28069.15
22:42:53|28069.1
22:42:54|28069.1
22:42:55|28069.1
22:42:55|28069.1
22:42:57|28069.1
22:42:58|28067.75
22:42:59|28068.91
22:43:00|28068.91
22:43:00|28068.91
22:43:02|28068.91
22:43:02|28069.15
22:43:04|28069.15
22:43:05|28069.15
22:43:05|28069.15
22:43:07|28069.15
22:43:08|28069.15
22:43:09|28069.15
22:43:10|28069.15
22:43:10|28069.15
22:43:11|28069.15
22:43:12|28069.15
22:43:14|28069.15
22:43:15|28070.53
22:43:16|28070.53
22:43:17|28070.46
22:43:18|28070.46
22:43:19|28070.46
22:43:20|28070.44
22:43:21|28071.05
22:43:22|28075.49
22:43:23|28075.49
22:43:24|28075.49
22:43:25|28075.49
22:43:26|28075.49
22:43:27|28075.49
22:43:28|28075.49
22:43:29|28075.49
22:43:30|28075.49
22:43:31|28075.49
22:43:32|28075.49
22:43:33|28075.49
22:43:34|28075.49
22:43:35|28075.49
22:43:37|28075.49
22:43:37|28075.49
22:43:39|28075.49
22:43:40|28075.49
22:43:41|28075.49
22:43:42|28075.49
22:43:42|28075.49
22:43:44|28075.49
22:43:44|28075.49
22:43:46|28075.5
22:43:47|28075.5
22:43:47|28075.5
22:43:48|28075.5
22:43:49|28075.5
22:43:50|28075.5
22:43:52|28075.5
22:43:53|28075.5
22:43:54|28075.5
22:43:55|28075.5
22:43:56|28075.5
22:43:57|28075.5
22:43:57|28075.5
22:43:58|28075.5
22:44:00|28075.5
22:44:00|28073.82
22:44:01|28068.72
22:44:02|28068.72
22:44:04|28068.72
22:44:04|28068.72
22:44:06|28068.72
22:44:06|28068.72
22:44:08|28066.36
22:44:08|28066.36
22:44:09|28066.36
22:44:10|28066.36
22:44:12|28066.36
22:44:12|28066.36
22:44:13|28066.36
22:44:15|28066.36
22:44:15|28066.36
22:44:17|28066.36
22:44:17|28066.36
22:44:19|28066.36
22:44:19|28069.6
22:44:21|28069.6
22:44:21|28069.6
22:44:23|28069.6
22:44:24|28069.6
22:44:25|28069.6
22:44:27|28069.6
22:44:27|28069.6
22:44:29|28068.57
22:44:29|28066.19
22:44:31|28066.19
22:44:32|28066.19
22:44:33|28066.19
22:44:34|28066.19
22:44:35|28066.19
22:44:35|28066.19
22:44:37|28066.19
22:44:38|28066.19
22:44:39|28063.11
22:44:40|28063.11
22:44:40|28063.11
22:44:41|28063.11
22:44:43|28063.11
22:44:44|28063.11
22:44:44|28063.11
22:44:46|28063.11
22:44:46|28063.11
22:44:48|28063.11
22:44:48|28064.66
22:44:50|28064.66
22:44:51|28064.66
22:44:52|28064.66
22:44:53|28066.3
22:44:54|28066.3
22:44:55|28066.36
22:44:56|28066.36
22:44:57|28066.36
22:44:58|28066.36
22:44:59|28066.21
22:45:00|28066.21
22:45:01|28066.21
22:45:02|28066.21
22:45:04|28067.04
22:45:04|28067.04
22:45:05|28067.04
22:45:06|28067.04
22:45:07|28066.22
22:45:08|28066.22
22:45:09|28066.22
22:45:10|28066.22
22:45:11|28064.6
22:45:12|28064.6
22:45:13|28064.6
22:45:14|28064.6
22:45:15|28064.6
22:45:16|28064.6
22:45:17|28064.6
22:45:18|28064.6
22:45:19|28064.6
22:45:20|28064.6
22:45:21|28064.6
22:45:22|28064.6
22:45:23|28064.6
22:45:24|28064.6
22:45:26|28064.6
22:45:27|28064.64
22:45:28|28064.96
22:45:29|28064.96
22:45:30|28064.96
22:45:32|28064.96
22:45:33|28064.96
22:45:33|28067.13
22:45:35|28067.13
22:45:35|28067.13
22:45:36|28067.13
22:45:38|28067.13
22:45:38|28069.43
22:45:39|28069.43
22:45:40|28069.3
22:45:42|28069.3
22:45:43|28069.3
22:45:44|28069.03
22:45:45|28068.92
22:45:46|28068.92
22:45:47|28068.92
22:45:48|28068.92
22:45:49|28068.92
22:45:50|28068.92
22:45:50|28068.49
22:45:51|28068.49
22:45:53|28067.77
22:45:54|28067.77
22:45:54|28067.77
22:45:55|28067.77
22:45:57|28067.77
22:45:57|28067.77
22:45:59|28067.77
22:45:59|28067.77
22:46:01|28067.77
22:46:02|28067.77
22:46:02|28067.77
22:46:04|28067.77
22:46:04|28067.77
22:46:05|28067.77
22:46:07|28067.77
22:46:07|28067.77
22:46:09|28067.77
22:46:09|28067.77
22:46:11|28067.77
22:46:12|28067.77
22:46:13|28067.77
22:46:14|28067.77
22:46:15|28067.77
22:46:16|28067.77
22:46:16|28067.77
22:46:18|28067.77
22:46:18|28067.77
22:46:20|28067.77
22:46:20|28067.77
22:46:21|28067.77
22:46:22|28067.77
22:46:23|28067.77
22:46:24|28067.77
22:46:25|28067.77
22:46:27|28067.77
22:46:28|28067.77
22:46:29|28067.77
22:46:30|28067.77
22:46:32|28067.77
22:46:33|28068.17
22:46:33|28068.17
22:46:34|28068.16
22:46:36|28067.77
22:46:37|28067.77
22:46:38|28067.77
22:46:39|28067.77
22:46:40|28069.25
22:46:41|28069.25
22:46:42|28069.25
22:46:43|28069.25
22:46:44|28069.25
22:46:45|28069.25
22:46:46|28069.25
22:46:46|28069.25
22:46:48|28069.25
22:46:49|28069.24
22:46:50|28069.24
22:46:51|28069.24
22:46:52|28069.24
22:46:53|28069.24
22:46:54|28069.24
22:46:55|28069.45
22:46:56|28067.77
22:46:57|28068.22
22:46:58|28068.22
22:46:59|28067.77
22:47:00|28067.77
22:47:01|28067.77
22:47:02|28067.77
22:47:03|28067.77
22:47:04|28066.78
22:47:04|28066.78
22:47:05|28059.85
22:47:07|28056.87
22:47:08|28052.58
22:47:09|28058.31
22:47:09|28061.73
22:47:11|28062.34
22:47:12|28066.55
22:47:12|28068.34
22:47:14|28068.34
22:47:15|28068.33
22:47:16|28068.33
22:47:17|28068.33
22:47:18|28068.33
22:47:19|28068.33
22:47:20|28068.33
22:47:21|28064.28
22:47:22|28064.28
22:47:23|28064.28
22:47:24|28064.28
22:47:25|28064.28
22:47:26|28064.28
22:47:27|28059.05
22:47:29|28058.25
22:47:30|28058.12
22:47:31|28058.12
22:47:32|28057.96
22:47:33|28057.95
22:47:34|28057.95
22:47:35|28057.95
22:47:36|28057.95
22:47:37|28057.95
22:47:37|28060.85
22:47:39|28060.85
22:47:40|28060.85
22:47:41|28060.85
22:47:41|28060.85
22:47:43|28060.85
22:47:44|28060.85
22:47:45|28060.85
22:47:46|28057.37
22:47:47|28057.37
22:47:48|28057.37
22:47:49|28055.14
22:47:50|28055.14
22:47:51|28057.91
22:47:52|28057.91
22:47:53|28057.91
22:47:54|28057.9
22:47:55|28057.9
22:47:56|28057.9
22:47:57|28057.9
22:47:57|28057.9
22:47:59|28057.9
22:48:00|28057.9
22:48:01|28063.03
22:48:01|28063.03
22:48:02|28063.03
22:48:03|28063.42
22:48:05|28063.42
22:48:06|28063.42
22:48:06|28063.42
22:48:07|28063.42
22:48:08|28063.42
22:48:10|28063.42
22:48:10|28063.42
22:48:12|28063.42
22:48:13|28068.54
22:48:14|28068.54
22:48:15|28068.54
22:48:15|28068.32
22:48:17|28068.32
22:48:18|28068.32
22:48:19|28068.32
22:48:20|28068.32
22:48:20|28067.07
22:48:22|28067.07
22:48:23|28067.07
22:48:24|28064.45
22:48:24|28064.45
22:48:26|28064.45
22:48:26|28064.45
22:48:28|28064.45
22:48:29|28064.5
22:48:30|28064.58
22:48:31|28064.58
22:48:32|28064.66
22:48:33|28064.66
22:48:34|28064.66
22:48:36|28064.66
22:48:36|28064.66
22:48:37|28064.66
22:48:39|28064.66
22:48:40|28065.06
22:48:41|28062.83
22:48:42|28062.87
22:48:43|28062.87
22:48:44|28062.87
22:48:45|28062.87
22:48:46|28062.87
22:48:47|28062.87
22:48:48|28062.87
22:48:49|28062.87
22:48:50|28062.87
22:48:51|28065.59
22:48:52|28065.59
22:48:54|28065.59
22:48:54|28065.59
22:48:56|28065.59
22:48:57|28065.59
22:48:58|28065.59
22:48:58|28065.59
22:49:00|28065.59
22:49:01|28070.14
22:49:02|28070.14
22:49:03|28066.07
22:49:04|28066.07
22:49:05|28066.07
22:49:06|28066.07
22:49:07|28066.07
22:49:08|28066.07
22:49:09|28066.07
22:49:10|28064.71
22:49:11|28064.71
22:49:12|28064.71
22:49:13|28064.71
22:49:14|28064.71
22:49:15|28064.71
22:49:16|28064.71
22:49:17|28064.71
22:49:18|28064.71
22:49:19|28064.71
22:49:20|28064.71
22:49:21|28064.71
22:49:22|28064.71
22:49:23|28064.71
22:49:24|28064.71
22:49:25|28071.57
22:49:26|28071.57
22:49:27|28071.57
22:49:29|28071.57
22:49:29|28071.57
22:49:30|28071.57
22:49:32|28071.57
22:49:32|28071.57
22:49:34|28070.46
22:49:35|28070.46
22:49:36|28070.46
22:49:37|28070.46
22:49:38|28070.46
22:49:39|28070.46
22:49:41|28068.99
22:49:42|28068.99
22:49:43|28068.99
22:49:44|28068.99
22:49:45|28068.99
22:49:46|28068.99
22:49:46|28072.46
22:49:48|28072.46
22:49:49|28072.46
22:49:50|28072.46
22:49:51|28072.46
22:49:52|28072.46
22:49:53|28072.46
22:49:54|28072.46
22:49:55|28072.46
22:49:56|28072.46
22:49:56|28072.46
22:49:58|28072.46
22:49:58|28072.46
22:50:00|28072.46
22:50:01|28072.46
22:50:02|28072.46
22:50:03|28072.46
22:50:04|28073.41
22:50:05|28073.41
22:50:06|28073.41
22:50:08|28069.5
22:50:09|28069.58
22:50:09|28069.58
22:50:10|28069.58
22:50:11|28069.58
22:50:13|28069.58
22:50:13|28069.58
22:50:14|28069.58
22:50:16|28069.58
22:50:16|28069.58
22:50:17|28069.58
22:50:18|28069.12
22:50:20|28069.12
22:50:20|28069.12
22:50:21|28069.12
22:50:22|28069.12
22:50:24|28069.12
22:50:25|28069.12
22:50:26|28069.12
22:50:26|28069.12
22:50:28|28069.12
22:50:28|28072.07
22:50:29|28072.07
22:50:31|28072.07
22:50:31|28072.1
22:50:33|28072.1
22:50:34|28072.1
22:50:35|28072.1
22:50:36|28072.1
22:50:38|28072.1
22:50:39|28072.1
22:50:40|28072.1
22:50:40|28072.1
22:50:41|28072.1
22:50:43|28072.1
22:50:43|28072.1
22:50:44|28072.01
22:50:46|28072.01
22:50:47|28072.01
22:50:48|28072.01
22:50:49|28072.01
22:50:49|28072.01
22:50:51|28072.01
22:50:52|28072.01
22:50:53|28072.01
22:50:54|28070.72
22:50:55|28070.72
22:50:55|28070.72
22:50:57|28070.72
22:50:58|28070.72
22:50:59|28070.72
22:51:00|28070.72
22:51:01|28070.72
22:51:02|28070.72
22:51:03|28070.72
22:51:04|28070.72
22:51:05|28070.72
22:51:06|28070.4
22:51:07|28070.4
22:51:08|28070.46
22:51:09|28070.46
22:51:10|28070.46
22:51:11|28070.46
22:51:12|28067.61
22:51:13|28071.31
22:51:15|28070.25
22:51:15|28070.25
22:51:16|28070.25
22:51:17|28070.25
22:51:18|28070.25
22:51:19|28070.25
22:51:20|28070.25
22:51:21|28070.25
22:51:22|28070.25
22:51:23|28070.56
22:51:24|28070.56
22:51:25|28070.56
22:51:26|28070.56
22:51:27|28070.56
22:51:28|28070.56
22:51:29|28070.56
22:51:30|28070.56
22:51:31|28070.56
22:51:32|28070.56
22:51:33|28070.56
22:51:34|28070.56
22:51:35|28070.56
22:51:37|28070.56
22:51:38|28070.56
22:51:39|28071.39
22:51:40|28071.39
22:51:42|28068.14
22:51:42|28068.14
22:51:43|28068.14
22:51:44|28068.14
22:51:45|28068.14
22:51:46|28068.14
22:51:47|28068.14
22:51:48|28068.14
22:51:49|28068.14
22:51:50|28068.14
22:51:51|28068.14
22:51:52|28071.07
22:51:53|28071.07
22:51:54|28071.07
22:51:55|28071.07
22:51:56|28071.07
22:51:57|28071.07
22:51:58|28071.07
22:51:59|28071.07
22:52:00|28071.07
22:52:01|28071.07
22:52:02|28071.07
22:52:03|28071.07
22:52:04|28071.07
22:52:05|28071.07
22:52:06|28071.77
22:52:07|28071.77
22:52:08|28073.94
22:52:09|28073.94
22:52:10|28073.94
22:52:11|28073.94
22:52:12|28073.94
22:52:13|28073.94
22:52:14|28073.94
22:52:15|28074.96
22:52:16|28074.96
22:52:17|28074.96
22:52:18|28074.96
22:52:19|28074.96
22:52:20|28074.96
22:52:21|28075.04
22:52:22|28075.04
22:52:23|28075.04
22:52:24|28075.04
22:52:25|28075.04
22:52:26|28075.04
22:52:27|28075.04
22:52:28|28075.04
22:52:30|28075.04
22:52:31|28075.04
22:52:31|28075.04
22:52:32|28075.04
22:52:33|28073.63
22:52:34|28073.63
22:52:35|28073.63
22:52:36|28073.63
22:52:38|28073.63
22:52:39|28073.63
22:52:40|28073.63
22:52:41|28073.63
22:52:42|28073.63
22:52:43|28073.63
22:52:44|28073.63
22:52:45|28073.63
22:52:47|28073.63
22:52:48|28073.63
22:52:48|28073.63
22:52:50|28073.63
22:52:50|28073.63
22:52:52|28073.63
22:52:53|28073.63
22:52:54|28073.63
22:52:55|28073.63
22:52:56|28073.63
22:52:57|28073.63
22:52:58|28073.63
22:52:59|28073.63
22:53:00|28073.63
22:53:01|28073.63
22:53:02|28073.63
22:53:03|28073.63
22:53:04|28073.63
22:53:05|28073.63
22:53:06|28073.63
22:53:07|28073.63
22:53:08|28073.63
22:53:09|28073.63
22:53:10|28073.63
22:53:11|28073.63
22:53:12|28073.63
22:53:13|28075.96
22:53:14|28075.96
22:53:15|28075.96
22:53:16|28075.96
22:53:17|28075.96
22:53:18|28075.96
22:53:19|28075.96
22:53:20|28075.96
22:53:21|28075.96
22:53:22|28075.96
22:53:23|28075.96
22:53:24|28075.96
22:53:25|28075.96
22:53:26|28075.96
22:53:27|28075.96
22:53:28|28075.96
22:53:29|28075.96
22:53:30|28075.96
22:53:31|28075.96
22:53:33|28075.96
22:53:33|28075.96
22:53:34|28076.72
22:53:35|28076.72
22:53:36|28076.72
22:53:37|28076.72
22:53:39|28076.72
22:53:39|28076.72
22:53:41|28076.72
22:53:41|28076.72
22:53:42|28076.72
22:53:44|28076.72
22:53:45|28076.72
22:53:46|28076.72
22:53:47|28076.72
22:53:49|28076.72
22:53:50|28076.72
22:53:51|28076.72
22:53:51|28076.72
22:53:53|28076.72
22:53:54|28076.72
22:53:55|28076.72
22:53:56|28076.72
22:53:56|28076.72
22:53:57|28076.72
22:53:58|28076.72
22:53:59|28076.63
22:54:00|28076.63
22:54:02|28076.63
22:54:03|28076.63
22:54:04|28076.63
22:54:05|28076.63
22:54:05|28076.63
22:54:07|28076.63
22:54:08|28076.85
22:54:08|28076.85
22:54:09|28076.85
22:54:11|28076.85
22:54:11|28076.85
22:54:12|28076.85
22:54:13|28076.85
22:54:15|28076.85
22:54:16|28076.85
22:54:16|28076.85
22:54:18|28076.85
22:54:19|28076.68
22:54:19|28076.68
22:54:20|28076.68
22:54:21|28076.68
22:54:23|28076.68
22:54:23|28076.68
22:54:25|28076.28
22:54:25|28076.28
22:54:26|28076.28
22:54:28|28076.28
22:54:28|28076.28
22:54:30|28076.28
22:54:30|28076.28
22:54:31|28076.28
22:54:32|28076.28
22:54:33|28076.28
22:54:35|28076.28
22:54:36|28076.28
22:54:36|28076.28
22:54:37|28076.28
22:54:38|28076.28
22:54:40|28076.28
22:54:41|28076.28
22:54:42|28076.62
22:54:43|28076.64
22:54:44|28076.64
22:54:45|28076.64
22:54:47|28076.64
22:54:47|28076.64
22:54:49|28076.64
22:54:49|28076.64
22:54:50|28076.64
22:54:51|28076.64
22:54:52|28076.64
22:54:53|28076.64
22:54:54|28076.64
22:54:56|28076.64
22:54:56|28076.64
22:54:57|28076.64
22:54:58|28076.64
22:55:00|28076.64
22:55:01|28077.65
22:55:02|28080.15
22:55:02|28079.85
22:55:04|28079.36
22:55:04|28079.36
22:55:06|28079.36
22:55:07|28079.36
22:55:08|28079.36
22:55:08|28079.35
22:55:09|28079.35
22:55:10|28079.35
22:55:12|28079.35
22:55:13|28079.35
22:55:14|28079.35
22:55:14|28079.35
22:55:16|28079.35
22:55:16|28079.35
22:55:18|28079.35
22:55:18|28079.35
22:55:20|28079.35
22:55:21|28079.35
22:55:22|28079.35
22:55:23|28079.35
22:55:24|28079.35
22:55:25|28079.35
22:55:26|28079.35
22:55:27|28079.35
22:55:28|28079.35
22:55:29|28079.35
22:55:30|28079.11
22:55:31|28079.11
22:55:32|28079.11
22:55:33|28079.12
22:55:34|28079.12
22:55:35|28079.12
22:55:36|28079.12
22:55:37|28079.12
22:55:38|28079.12
22:55:39|28079.12
22:55:40|28079.12
22:55:42|28078.24
22:55:43|28078.24
22:55:43|28078.24
22:55:44|28078.24
22:55:46|28078.24
22:55:47|28078.24
22:55:48|28078.24
22:55:49|28078.24
22:55:50|28078.24
22:55:51|28078.41
22:55:52|28078.41
22:55:53|28078.41
22:55:54|28078.41
22:55:55|28078.41
22:55:57|28078.38
22:55:57|28078.38
22:55:58|28078.38
22:55:59|28078.38
22:56:00|28078.38
22:56:01|28078.38
22:56:02|28078.38
22:56:03|28078.38
22:56:04|28078.38
22:56:06|28078.38
22:56:07|28078.37
22:56:08|28076.41
22:56:08|28076.94
22:56:10|28076.94
22:56:10|28076.41
22:56:11|28077.94
22:56:13|28077.94
22:56:13|28077.94
22:56:15|28077.94
22:56:16|28077.94
22:56:16|28077.94
22:56:17|28077.94
22:56:19|28077.94
22:56:20|28077.94
22:56:21|28077.94
22:56:22|28077.94
22:56:23|28077.94
22:56:24|28077.94
22:56:25|28077.94
22:56:25|28077.94
22:56:27|28077.94
22:56:27|28077.94
22:56:28|28077.94
22:56:29|28077.94
22:56:30|28077.94
22:56:32|28077.94
22:56:32|28077.94
22:56:33|28077.94
22:56:34|28077.94
22:56:35|28077.94
22:56:36|28077.94
22:56:38|28079.71
22:56:38|28079.71
22:56:40|28079.71
22:56:40|28079.71
22:56:42|28079.71
22:56:43|28079.71
22:56:44|28079.71
22:56:46|28079.71
22:56:46|28079.71
22:56:48|28079.71
22:56:49|28079.71
22:56:51|28079.71
22:56:51|28079.71
22:56:52|28077.99
22:56:53|28077.99
22:56:54|28077.99
22:56:55|28077.99
22:56:56|28077.99
22:56:57|28077.99
22:56:58|28077.99
22:56:59|28077.99
22:57:01|28077.99
22:57:02|28077.99
22:57:03|28077.99
22:57:04|28077.99
22:57:05|28077.99
22:57:06|28077.99
22:57:07|28077.99
22:57:08|28077.99
22:57:08|28077.99
22:57:10|28077.99
22:57:11|28077.99
22:57:12|28077.99
22:57:13|28077.99
22:57:14|28077.99
22:57:15|28077.99
22:57:15|28077.99
22:57:16|28089.78
22:57:18|28089.78
22:57:19|28089.78
22:57:20|28089.78
22:57:21|28089.78
22:57:22|28089.78
22:57:23|28089.78
22:57:24|28089.78
22:57:25|28089.78
22:57:26|28089.78
22:57:27|28089.78
22:57:27|28089.78
22:57:29|28089.78
22:57:30|28089.78
22:57:31|28089.78
22:57:32|28089.78
22:57:33|28089.78
22:57:33|28089.78
22:57:34|28089.78
22:57:35|28089.78
22:57:37|28089.78
22:57:38|28089.78
22:57:39|28089.78
22:57:40|28089.78
22:57:41|28089.78
22:57:42|28089.78
22:57:43|28089.1
22:57:44|28089.1
22:57:46|28089.1
22:57:47|28089.1
22:57:48|28089.1
22:57:49|28089.1
22:57:50|28089.1
22:57:50|28089.1
22:57:52|28089.1
22:57:53|28089.25
22:57:53|28089.25
22:57:55|28089.25
22:57:56|28089.25
22:57:57|28089.25
22:57:58|28089.25
22:57:59|28089.25
22:58:00|28089.25
22:58:01|28089.25
22:58:02|28089.25
22:58:04|28089.25
22:58:04|28089.25
22:58:05|28089.25
22:58:06|28089.25
22:58:07|28089.25
22:58:08|28089.25
22:58:09|28089.25
22:58:10|28089.25
22:58:11|28089.25
22:58:12|28089.25
22:58:13|28088.67
22:58:14|28088.67
22:58:15|28088.67
22:58:16|28088.67
22:58:17|28088.67
22:58:18|28088.67
22:58:19|28088.67
22:58:21|28088.67
22:58:21|28088.67
22:58:22|28088.67
22:58:23|28088.67
22:58:25|28088.67
22:58:25|28088.67
22:58:26|28088.67
22:58:27|28088.67
22:58:28|28088.67
22:58:30|28088.67
22:58:31|28088.67
22:58:32|28088.67
22:58:33|28088.67
22:58:34|28088.55
22:58:35|28088.56
22:58:35|28088.56
22:58:37|28088.56
22:58:38|28089.82
22:58:38|28089.82
22:58:39|28097.03
22:58:40|28097.03
22:58:42|28095.16
22:58:42|28095.16
22:58:43|28095.16
22:58:45|28095.61
22:58:45|28095.61
22:58:47|28095.61
22:58:48|28095.61
22:58:49|28095.61
22:58:50|28095.61
22:58:51|28095.61
22:58:52|28095.61
22:58:53|28095.61
22:58:54|28095.61
22:58:55|28095.61
22:58:56|28093.28
22:58:57|28093.28
22:58:58|28093.28
22:58:59|28093.28
22:59:00|28093.49
22:59:01|28093.49
22:59:02|28093.49
22:59:03|28093.49
22:59:04|28093.49
22:59:05|28093.49
22:59:07|28093.49
22:59:07|28093.49
22:59:09|28093.49
22:59:10|28093.49
22:59:11|28093.49
22:59:12|28093.49
22:59:12|28093.49
22:59:13|28088.46
22:59:15|28088.46
22:59:15|28088.46
22:59:17|28088.46
22:59:18|28089.01
22:59:18|28089.01
22:59:19|28094.25
22:59:20|28099.03
22:59:21|28098.64
22:59:22|28097.63
22:59:24|28097.62
22:59:25|28097.62
22:59:26|28097.62
22:59:27|28097.62
22:59:27|28097.62
22:59:28|28097.63
22:59:30|28097.63
22:59:31|28097.63
22:59:31|28097.64
22:59:32|28097.62
22:59:33|28097.62
22:59:35|28093.35
22:59:35|28093.35
22:59:36|28093.35
22:59:38|28093.35
22:59:38|28093.35
22:59:40|28097.2
22:59:40|28097.2
22:59:42|28097.19
22:59:43|28097.19
22:59:43|28097.19
22:59:45|28097.19
22:59:46|28097.19
22:59:47|28097.19
22:59:48|28097.19
22:59:49|28097.19
22:59:51|28097.19
22:59:52|28097.19
22:59:53|28097.19
22:59:54|28092.58
22:59:55|28092.58
22:59:56|28092.58
22:59:57|28089.7
22:59:59|28086.69
22:59:59|28087.12
23:00:00|28087.12
23:00:01|28087.13
23:00:02|28087.12
23:00:03|28087.12
23:00:04|28087.21
23:00:05|28086.51
23:00:06|28087.21
23:00:07|28087.21
23:00:08|28087.21
23:00:09|28087.21
23:00:10|28089.72
23:00:11|28089.72
23:00:12|28088.21
23:00:13|28088.18
23:00:14|28088.18
23:00:15|28088.18
23:00:16|28088.37
23:00:17|28088.37
23:00:18|28088.37
23:00:19|28089.71
23:00:21|28089.72
23:00:21|28091.29
23:00:22|28091.29
23:00:24|28092.78
23:00:25|28092.78
23:00:25|28092.82
23:00:26|28092.83
23:00:28|28092.88
23:00:28|28093.82
23:00:30|28093.82
23:00:30|28093.81
23:00:31|28093.81
23:00:33|28093.81
23:00:33|28093.81
23:00:34|28093.81
23:00:35|28093.81
23:00:37|28100.
23:00:37|28100.
23:00:38|28100.
23:00:40|28100.
23:00:40|28100.
23:00:41|28101.
23:00:42|28103.21
23:00:43|28103.21
23:00:45|28103.21
23:00:45|28103.21
23:00:46|28103.2
23:00:48|28103.2
23:00:49|28103.2
23:00:50|28103.2
23:00:51|28103.2
23:00:53|28109.45
23:00:54|28105.94
23:00:55|28105.95
23:00:56|28105.95
23:00:57|28105.95
23:00:58|28105.95
23:00:58|28105.95
23:00:59|28105.95
23:01:01|28105.95
23:01:02|28102.08
23:01:03|28102.08
23:01:04|28102.08
23:01:05|28102.08
23:01:06|28102.08
23:01:07|28102.08
23:01:08|28102.08
23:01:09|28102.08
23:01:10|28102.08
23:01:11|28102.08
23:01:11|28102.08
23:01:13|28102.08
23:01:14|28098.83
23:01:14|28098.83
23:01:16|28098.83
23:01:17|28098.83
23:01:17|28098.83
23:01:19|28095.49
23:01:20|28095.49
23:01:21|28095.49
23:01:21|28095.49
23:01:23|28095.49
23:01:24|28095.49
23:01:24|28095.49
23:01:26|28095.49
23:01:26|28095.49
23:01:28|28095.49
23:01:29|28095.49
23:01:30|28095.49
23:01:31|28095.49
23:01:32|28095.49
23:01:33|28095.49
23:01:34|28092.3
23:01:35|28092.3
23:01:36|28092.3
23:01:37|28092.3
23:01:37|28092.3
23:01:39|28092.3
23:01:40|28092.3
23:01:41|28092.3
23:01:42|28092.3
23:01:43|28092.3
23:01:43|28092.3
23:01:45|28092.3
23:01:46|28092.3
23:01:47|28092.3
23:01:48|28092.3
23:01:49|28092.3
23:01:51|28092.3
23:01:51|28092.26
23:01:52|28092.26
23:01:53|28092.26
23:01:54|28092.26
23:01:55|28092.26
23:01:56|28092.26
23:01:58|28092.26
23:01:59|28092.26
23:01:59|28092.26
23:02:00|28092.26
23:02:02|28092.26
23:02:03|28092.26
23:02:04|28092.26
23:02:04|28092.26
23:02:05|28093.39
23:02:07|28093.39
23:02:08|28093.39
23:02:08|28093.39
23:02:10|28093.39
23:02:10|28093.86
23:02:12|28093.86
23:02:13|28095.09
23:02:14|28095.09
23:02:14|28095.08
23:02:16|28095.08
23:02:17|28101.46
23:02:17|28101.46
23:02:19|28102.03
23:02:19|28102.03
23:02:20|28105.35
23:02:21|28105.35
23:02:23|28105.35
23:02:24|28105.35
23:02:25|28105.34
23:02:25|28105.34
23:02:27|28104.55
23:02:28|28104.38
23:02:29|28103.68
23:02:30|28102.45
23:02:31|28102.45
23:02:32|28103.71
23:02:33|28103.84
23:02:34|28096.69
23:02:35|28096.69
23:02:36|28096.07
23:02:37|28096.07
23:02:38|28096.05
23:02:38|28096.05
23:02:40|28096.05
23:02:41|28096.05
23:02:41|28096.05
23:02:43|28094.44
23:02:44|28094.34
23:02:45|28094.35
23:02:45|28094.42
23:02:46|28094.57
23:02:47|28094.57
23:02:50|28094.58
23:02:51|28094.58
23:02:52|28094.58
23:02:53|28094.58
23:02:54|28094.58
23:02:55|28094.58
23:02:56|28094.58
23:02:57|28094.58
23:02:58|28094.58
23:02:59|28094.58
23:03:00|28094.58
23:03:01|28094.57
23:03:03|28094.57
23:03:03|28092.6
23:03:04|28092.46
23:03:05|28092.46
23:03:06|28092.71
23:03:07|28092.71
23:03:08|28093.07
23:03:09|28093.07
23:03:10|28093.07
23:03:11|28093.09
23:03:12|28097.65
23:03:14|28097.95
23:03:14|28097.95
23:03:16|28097.94
23:03:17|28097.94
23:03:18|28097.04
23:03:19|28097.12
23:03:20|28097.12
23:03:21|28097.13
23:03:21|28097.13
23:03:23|28097.12
23:03:23|28095.12
23:03:24|28095.12
23:03:26|28095.2
23:03:26|28095.2
23:03:28|28095.2
23:03:29|28095.2
23:03:29|28095.2
23:03:31|28097.06
23:03:32|28097.06
23:03:33|28097.06
23:03:34|28097.06
23:03:35|28097.06
23:03:36|28097.06
23:03:37|28097.06
23:03:38|28097.06
23:03:38|28097.06
23:03:40|28097.06
23:03:41|28097.06
23:03:42|28097.06
23:03:43|28097.06
23:03:43|28097.06
23:03:45|28097.06
23:03:46|28097.06
23:03:47|28097.08
23:03:48|28097.08
23:03:49|28098.98
23:03:50|28098.98
23:03:51|28098.53
23:03:52|28098.53
23:03:53|28098.71
23:03:55|28098.71
23:03:55|28098.71
23:03:57|28098.71
23:03:58|28094.23
23:03:58|28094.23
23:04:00|28095.68
23:04:00|28095.68
23:04:01|28096.24
23:04:03|28096.66
23:04:04|28096.66
23:04:05|28097.74
23:04:06|28097.74
23:04:07|28097.74
23:04:08|28096.12
23:04:09|28096.12
23:04:10|28096.12
23:04:11|28096.12
23:04:12|28096.13
23:04:13|28096.13
23:04:14|28095.07
23:04:15|28095.33
23:04:16|28095.33
23:04:17|28095.33
23:04:18|28095.33
23:04:19|28095.33
23:04:20|28095.33
23:04:21|28095.33
23:04:22|28096.85
23:04:23|28096.86
23:04:23|28096.86
23:04:25|28096.86
23:04:25|28096.86
23:04:27|28096.86
23:04:28|28096.85
23:04:29|28096.48
23:04:30|28094.8
23:04:31|28094.96
23:04:31|28095.07
23:04:33|28095.29
23:04:33|28095.29
23:04:34|28095.29
23:04:35|28095.29
23:04:36|28096.61
23:04:38|28096.61
23:04:39|28096.61
23:04:40|28096.61
23:04:41|28095.4
23:04:41|28095.4
23:04:43|28096.34
23:04:44|28096.34
23:04:45|28096.52
23:04:46|28096.52
23:04:47|28096.52
23:04:47|28096.51
23:04:48|28096.51
23:04:50|28094.48
23:04:52|28094.04
23:04:52|28094.04
23:04:54|28093.92
23:04:55|28093.92
23:04:56|28094.03
23:04:56|28093.59
23:04:58|28093.59
23:04:59|28093.59
23:04:59|28093.59
23:05:01|28093.59
23:05:02|28093.91
23:05:03|28093.08
23:05:04|28093.08
23:05:04|28093.08
23:05:05|28093.16
23:05:06|28093.16
23:05:07|28093.16
23:05:08|28093.15
23:05:09|28093.15
23:05:11|28093.15
23:05:12|28093.15
23:05:13|28093.16
23:05:14|28093.16
23:05:14|28097.33
23:05:16|28095.41
23:05:16|28096.75
23:05:17|28096.52
23:05:19|28096.52
23:05:20|28096.38
23:05:20|28096.23
23:05:21|28096.23
23:05:22|28095.93
23:05:23|28095.87
23:05:24|28095.87
23:05:25|28095.62
23:05:26|28098.67
23:05:28|28101.09
23:05:28|28101.27
23:05:30|28101.27
23:05:30|28101.27
23:05:31|28101.27
23:05:32|28099.03
23:05:34|28099.89
23:05:34|28099.89
23:05:35|28099.89
23:05:36|28099.89
23:05:37|28099.89
23:05:39|28099.89
23:05:39|28099.89
23:05:41|28099.64
23:05:41|28099.89
23:05:42|28099.89
23:05:43|28099.89
23:05:44|28099.89
23:05:46|28099.89
23:05:46|28099.89
23:05:48|28099.89
23:05:48|28099.9
23:05:50|28099.9
23:05:51|28101.92
23:05:52|28099.93
23:05:53|28100.03
23:05:55|28100.09
23:05:56|28101.95
23:05:56|28101.95
23:05:58|28105.24
23:05:59|28105.24
23:05:59|28109.08
23:06:01|28112.05
23:06:02|28112.05
23:06:03|28111.81
23:06:04|28111.81
23:06:05|28111.81
23:06:06|28111.81
23:06:07|28111.81
23:06:08|28108.99
23:06:09|28108.99
23:06:10|28106.31
23:06:11|28106.3
23:06:12|28106.3
23:06:13|28106.3
23:06:14|28106.3
23:06:15|28106.31
23:06:16|28106.31
23:06:17|28106.31
23:06:18|28106.31
23:06:19|28106.31
23:06:20|28106.3
23:06:21|28106.3
23:06:22|28106.3
23:06:23|28106.3
23:06:24|28106.3
23:06:25|28104.02
23:06:26|28104.02
23:06:27|28104.02
23:06:28|28103.81
23:06:29|28103.81
23:06:30|28103.81
23:06:31|28103.81
23:06:32|28103.81
23:06:33|28103.81
23:06:34|28103.82
23:06:35|28108.08
23:06:36|28111.25
23:06:37|28109.74
23:06:38|28109.74
23:06:39|28109.45
23:06:40|28106.04
23:06:41|28106.04
23:06:42|28109.
23:06:43|28109.
23:06:44|28109.
23:06:45|28109.
23:06:46|28110.81
23:06:47|28107.66
23:06:48|28112.96
23:06:49|28112.96
23:06:50|28112.96
23:06:51|28112.96
23:06:53|28117.9
23:06:53|28117.9
23:06:54|28117.99
23:06:55|28117.99
23:06:57|28117.99
23:06:58|28117.99
23:06:58|28115.97
23:07:00|28115.97
23:07:01|28123.
23:07:02|28124.61
23:07:03|28124.61
23:07:03|28124.61
23:07:05|28122.26
23:07:06|28122.26
23:07:07|28114.79
23:07:08|28111.36
23:07:09|28111.36
23:07:10|28111.36
23:07:11|28111.36
23:07:12|28111.36
23:07:13|28111.
23:07:14|28109.71
23:07:15|28111.82
23:07:16|28115.22
23:07:18|28115.43
23:07:19|28115.46
23:07:20|28115.81
23:07:21|28116.62
23:07:22|28119.56
23:07:23|28119.56
23:07:24|28124.02
23:07:24|28124.02
23:07:26|28124.02
23:07:26|28124.02
23:07:27|28124.02
23:07:28|28122.16
23:07:29|28129.94
23:07:31|28124.61
23:07:31|28125.34
23:07:33|28125.34
23:07:34|28126.07
23:07:35|28126.07
23:07:36|28126.07
23:07:37|28126.07
23:07:37|28126.07
23:07:39|28123.4
23:07:40|28123.4
23:07:41|28123.4
23:07:42|28123.4
23:07:43|28123.4
23:07:43|28123.4
23:07:45|28123.4
23:07:45|28123.4
23:07:46|28123.4
23:07:47|28123.4
23:07:49|28123.4
23:07:50|28120.38
23:07:51|28120.38
23:07:52|28120.38
23:07:53|28120.38
23:07:54|28120.71
23:07:55|28120.71
23:07:56|28120.71
23:07:58|28120.7
23:07:59|28120.7
23:07:59|28120.7
23:08:01|28120.7
23:08:02|28120.49
23:08:03|28120.49
23:08:04|28120.49
23:08:05|28120.49
23:08:05|28120.49
23:08:07|28118.05
23:08:08|28117.91
23:08:09|28117.91
23:08:10|28117.91
23:08:11|28117.91
23:08:12|28117.91
23:08:13|28117.91
23:08:14|28126.03
23:08:15|28126.04
23:08:16|28126.17
23:08:17|28126.17
23:08:18|28126.17
23:08:19|28125.98
23:08:20|28125.98
23:08:21|28125.98
23:08:22|28125.98
23:08:23|28125.98
23:08:24|28124.57
23:08:25|28124.57
23:08:26|28122.17
23:08:28|28122.17
23:08:28|28122.17
23:08:29|28122.17
23:08:30|28122.17
23:08:31|28122.17
23:08:32|28122.6
23:08:33|28122.6
23:08:34|28123.09
23:08:35|28123.1
23:08:36|28125.59
23:08:37|28125.59
23:08:38|28125.39
23:08:39|28125.39
23:08:40|28125.39
23:08:41|28125.39
23:08:43|28125.39
23:08:43|28123.48
23:08:44|28121.28
23:08:46|28121.28
23:08:46|28121.28
23:08:47|28121.28
23:08:48|28121.28
23:08:49|28121.28
23:08:51|28121.28
23:08:51|28121.28
23:08:52|28122.44
23:08:54|28122.44
23:08:55|28122.44
23:08:56|28122.44
23:08:57|28122.44
23:08:59|28122.44
23:09:00|28122.44
23:09:01|28122.44
23:09:02|28121.9
23:09:02|28121.89
23:09:04|28121.9
23:09:04|28130.55
23:09:05|28128.47
23:09:07|28125.36
23:09:07|28125.36
23:09:09|28125.36
23:09:09|28125.36
23:09:10|28123.16
23:09:11|28123.05
23:09:12|28122.95
23:09:13|28122.95
23:09:15|28122.95
23:09:16|28122.95
23:09:17|28122.95
23:09:18|28122.95
23:09:18|28122.95
23:09:19|28119.32
23:09:20|28119.32
23:09:22|28117.59
23:09:23|28117.6
23:09:24|28117.11
23:09:24|28117.11
23:09:26|28117.11
23:09:27|28117.1
23:09:28|28117.1
23:09:29|28117.1
23:09:30|28117.1
23:09:30|28117.1
23:09:32|28117.1
23:09:33|28115.37
23:09:33|28115.37
23:09:35|28115.37
23:09:36|28120.54
23:09:37|28127.75
23:09:37|28127.79
23:09:39|28127.79
23:09:40|28127.79
23:09:40|28131.23
23:09:41|28131.23
23:09:43|28131.23
23:09:44|28131.23
23:09:45|28131.23
23:09:45|28131.23
23:09:47|28131.23
23:09:47|28131.23
23:09:48|28131.23
23:09:50|28131.23
23:09:51|28131.23
23:09:52|28131.23
23:09:52|28131.23
23:09:54|28131.23
23:09:55|28131.23
23:09:56|28131.23
23:09:58|28129.38
23:09:58|28129.38
23:09:59|28129.71
23:10:00|28126.36
23:10:01|28122.
23:10:02|28122.
23:10:03|28125.05
23:10:04|28127.38
23:10:05|28127.22
23:10:06|28126.81
23:10:07|28124.62
23:10:08|28124.62
23:10:09|28124.62
23:10:11|28124.62
23:10:11|28125.84
23:10:12|28125.83
23:10:13|28125.84
23:10:14|28125.84
23:10:15|28125.84
23:10:16|28125.84
23:10:17|28125.84
23:10:18|28124.97
23:10:19|28124.97
23:10:20|28125.85
23:10:22|28125.84
23:10:22|28125.8
23:10:23|28125.63
23:10:24|28124.08
23:10:25|28124.16
23:10:26|28124.16
23:10:27|28124.55
23:10:28|28124.55
23:10:29|28124.41
23:10:30|28124.41
23:10:31|28122.55
23:10:32|28124.85
23:10:33|28125.08
23:10:34|28124.02
23:10:35|28124.05
23:10:36|28122.77
23:10:37|28122.78
23:10:38|28122.78
23:10:39|28122.78
23:10:40|28120.77
23:10:41|28124.81
23:10:42|28124.81
23:10:43|28124.81
23:10:44|28124.81
23:10:45|28124.81
23:10:46|28115.
23:10:47|28115.
23:10:48|28115.
23:10:49|28115.
23:10:50|28115.01
23:10:51|28115.
23:10:52|28115.01
23:10:53|28115.01
23:10:54|28115.01
23:10:55|28115.
23:10:56|28113.1
23:10:58|28113.1
23:10:59|28113.1
23:11:00|28112.44
23:11:01|28108.57
23:11:02|28108.57
23:11:03|28108.57
23:11:04|28111.38
23:11:05|28111.38
23:11:06|28111.38
23:11:07|28111.38
23:11:08|28111.23
23:11:10|28111.23
23:11:10|28111.23
23:11:12|28109.7
23:11:13|28109.8
23:11:13|28109.57
23:11:15|28109.57
23:11:16|28107.14
23:11:16|28107.14
23:11:18|28103.05
23:11:18|28102.46
23:11:20|28102.46
23:11:21|28102.58
23:11:22|28102.61
23:11:23|28102.61
23:11:24|28105.09
23:11:24|28105.09
23:11:26|28105.15
23:11:27|28108.31
23:11:28|28108.16
23:11:28|28108.29
23:11:30|28108.26
23:11:30|28108.21
23:11:32|28106.35
23:11:34|28106.35
23:11:35|28108.13
23:11:36|28109.03
23:11:37|28108.99
23:11:38|28108.93
23:11:39|28108.91
23:11:40|28108.94
23:11:41|28109.16
23:11:41|28109.16
23:11:43|28109.16
23:11:43|28106.38
23:11:44|28106.38
23:11:46|28109.16
23:11:46|28109.16
23:11:47|28109.16
23:11:49|28109.16
23:11:50|28109.16
23:11:51|28109.16
23:11:52|28107.47
23:11:53|28107.54
23:11:54|28107.54
23:11:54|28107.54
23:11:56|28107.54
23:11:57|28109.52
23:11:59|28109.52
23:11:59|28113.12
23:12:00|28113.12
23:12:01|28113.12
23:12:02|28113.12
23:12:03|28113.12
23:12:04|28113.12
23:12:05|28113.12
23:12:06|28113.12
23:12:07|28113.12
23:12:08|28113.12
23:12:09|28113.12
23:12:10|28117.14
23:12:11|28117.14
23:12:12|28118.68
23:12:13|28118.68
23:12:14|28118.68
23:12:15|28118.68
23:12:16|28118.68
23:12:17|28118.68
23:12:18|28118.69
23:12:19|28118.69
23:12:20|28118.69
23:12:21|28118.69
23:12:22|28118.69
23:12:23|28117.45
23:12:24|28117.45
23:12:25|28113.95
23:12:26|28113.95
23:12:28|28113.95
23:12:29|28112.75
23:12:29|28112.75
23:12:30|28118.29
23:12:32|28118.29
23:12:33|28115.34
23:12:34|28115.48
23:12:35|28115.48
23:12:35|28115.48
23:12:36|28115.48
23:12:37|28115.48
23:12:38|28115.48
23:12:40|28115.48
23:12:41|28114.09
23:12:42|28114.09
23:12:42|28114.09
23:12:43|28114.09
23:12:44|28113.12
23:12:46|28116.55
23:12:47|28116.55
23:12:47|28118.53
23:12:49|28118.53
23:12:49|28118.53
23:12:50|28118.53
23:12:51|28114.84
23:12:53|28118.6
23:12:54|28118.6
23:12:54|28118.6
23:12:55|28118.6
23:12:56|28116.38
23:12:58|28116.45
23:12:59|28118.65
23:13:01|28118.65
23:13:02|28116.59
23:13:02|28113.86
23:13:03|28113.97
23:13:04|28113.97
23:13:05|28112.75
23:13:07|28112.75
23:13:07|28111.53
23:13:09|28111.4
23:13:10|28110.41
23:13:11|28110.41
23:13:12|28110.39
23:13:13|28109.16
23:13:13|28109.16
23:13:15|28109.32
23:13:16|28109.32
23:13:16|28109.32
23:13:18|28109.32
23:13:19|28109.3
23:13:20|28109.3
23:13:21|28109.3
23:13:22|28109.3
23:13:23|28109.3
23:13:24|28109.95
23:13:25|28109.95
23:13:26|28109.95
23:13:27|28109.95
23:13:28|28107.48
23:13:29|28107.48
23:13:30|28107.48
23:13:31|28106.2
23:13:32|28106.97
23:13:33|28110.11
23:13:34|28107.23
23:13:35|28107.72
23:13:36|28107.72
23:13:37|28107.72
23:13:38|28107.72
23:13:39|28107.72
23:13:40|28107.72
23:13:41|28110.29
23:13:42|28110.29
23:13:43|28110.29
23:13:44|28110.29
23:13:45|28107.96
23:13:46|28107.96
23:13:47|28107.96
23:13:48|28107.96
23:13:49|28107.96
23:13:50|28107.96
23:13:51|28107.96
23:13:52|28107.96
23:13:53|28107.96
23:13:54|28107.96
23:13:55|28106.27
23:13:56|28106.27
23:13:57|28106.27
23:13:59|28109.97
23:14:00|28109.97
23:14:01|28109.97
23:14:01|28107.58
23:14:03|28107.58
23:14:04|28107.58
23:14:05|28107.58
23:14:06|28106.07
23:14:07|28106.07
23:14:08|28106.07
23:14:09|28106.13
23:14:10|28106.07
23:14:11|28106.07
23:14:13|28106.07
23:14:13|28106.07
23:14:14|28106.07
23:14:16|28106.07
23:14:16|28106.07
23:14:17|28106.07
23:14:18|28106.07
23:14:19|28106.07
23:14:20|28106.07
23:14:21|28106.07
23:14:22|28106.07
23:14:23|28106.07
23:14:24|28106.07
23:14:25|28106.07
23:14:26|28106.07
23:14:27|28106.07
23:14:28|28106.07
23:14:29|28106.07
23:14:31|28106.07
23:14:31|28106.07
23:14:32|28106.07
23:14:33|28106.07
23:14:35|28106.07
23:14:35|28106.07
23:14:36|28106.07
23:14:38|28106.07
23:14:38|28106.07
23:14:39|28106.07
23:14:41|28106.07
23:14:41|28106.07
23:14:42|28106.07
23:14:43|28106.07
23:14:45|28106.07
23:14:45|28102.14
23:14:47|28102.14
23:14:47|28102.14
23:14:49|28102.14
23:14:50|28102.14
23:14:51|28102.14
23:14:52|28102.14
23:14:53|28102.14
23:14:54|28102.14
23:14:54|28102.14
23:14:55|28102.14
23:14:56|28102.14
23:14:57|28102.15
23:14:59|28102.14
23:15:00|28102.15
23:15:02|28102.1
23:15:03|28102.1
23:15:04|28102.1
23:15:05|28099.95
23:15:05|28099.95
23:15:07|28099.95
23:15:08|28099.26
23:15:10|28099.26
23:15:10|28099.26
23:15:11|28099.26
23:15:13|28099.26
23:15:14|28099.26
23:15:15|28099.26
23:15:16|28099.26
23:15:17|28101.77
23:15:18|28101.77
23:15:19|28101.77
23:15:19|28101.77
23:15:21|28101.77
23:15:22|28099.51
23:15:23|28099.51
23:15:24|28099.51
23:15:25|28099.51
23:15:26|28100.49
23:15:27|28104.8
23:15:28|28104.8
23:15:29|28100.79
23:15:30|28100.79
23:15:31|28100.79
23:15:32|28103.87
23:15:33|28103.94
23:15:35|28103.92
23:15:35|28103.94
23:15:36|28103.93
23:15:37|28103.94
23:15:38|28102.59
23:15:39|28102.59
23:15:40|28100.31
23:15:41|28100.31
23:15:42|28100.31
23:15:43|28100.31
23:15:44|28100.31
23:15:45|28103.94
23:15:46|28103.94
23:15:47|28103.94
23:15:48|28103.94
23:15:50|28103.94
23:15:50|28103.94
23:15:52|28103.94
23:15:53|28103.94
23:15:53|28103.94
23:15:54|28103.94
23:15:55|28103.94
23:15:57|28103.94
23:15:57|28103.94
23:15:58|28103.94
23:16:00|28103.98
23:16:01|28103.98
23:16:02|28103.98
23:16:04|28104.05
23:16:05|28104.04
23:16:05|28104.04
23:16:07|28104.05
23:16:08|28104.05
23:16:09|28104.05
23:16:10|28104.05
23:16:11|28104.77
23:16:12|28104.77
23:16:13|28104.77
23:16:14|28104.77
23:16:15|28104.77
23:16:16|28104.77
23:16:17|28104.77
23:16:18|28104.77
23:16:19|28104.77
23:16:20|28104.77
23:16:21|28104.77
23:16:22|28104.77
23:16:23|28107.56
23:16:24|28106.97
23:16:25|28107.52
23:16:26|28107.52
23:16:27|28106.05
23:16:28|28106.05
23:16:29|28106.05
23:16:30|28106.05
23:16:31|28107.58
23:16:32|28107.58
23:16:33|28107.58
23:16:34|28107.58
23:16:35|28107.58
23:16:36|28107.69
23:16:37|28107.69
23:16:38|28115.08
23:16:39|28113.71
23:16:40|28110.25
23:16:41|28113.61
23:16:42|28113.61
23:16:43|28113.61
23:16:44|28113.61
23:16:45|28113.6
23:16:46|28113.6
23:16:47|28113.29
23:16:48|28113.29
23:16:49|28113.29
23:16:51|28113.29
23:16:51|28113.29
23:16:53|28113.29
23:16:54|28113.29
23:16:54|28113.29
23:16:56|28113.29
23:16:57|28113.29
23:16:58|28113.29
23:17:00|28113.29
23:17:00|28113.29
23:17:02|28113.29
23:17:03|28113.29
23:17:03|28113.29
23:17:05|28113.29
23:17:06|28113.29
23:17:07|28113.29
23:17:08|28113.29
23:17:08|28113.29
23:17:10|28113.29
23:17:11|28113.29
23:17:12|28113.29
23:17:13|28113.29
23:17:14|28113.29
23:17:14|28113.29
23:17:15|28113.29
23:17:16|28113.29
23:17:18|28113.29
23:17:19|28113.29
23:17:20|28122.
23:17:21|28122.
23:17:22|28122.
23:17:23|28122.
23:17:23|28122.
23:17:25|28124.04
23:17:26|28124.04
23:17:27|28124.04
23:17:28|28124.04
23:17:29|28124.04
23:17:30|28124.04
23:17:30|28124.04
23:17:32|28124.04
23:17:33|28124.04
23:17:34|28124.04
23:17:35|28124.04
23:17:35|28124.04
23:17:36|28124.04
23:17:38|28124.04
23:17:39|28124.04
23:17:40|28124.04
23:17:41|28124.04
23:17:42|28124.04
23:17:42|28126.46
23:17:44|28126.46
23:17:45|28127.26
23:17:45|28127.26
23:17:47|28127.26
23:17:48|28127.26
23:17:49|28127.26
23:17:50|28127.26
23:17:52|28127.26
23:17:52|28127.26
23:17:53|28120.31
23:17:54|28120.31
23:17:55|28120.31
23:17:57|28120.31
23:17:57|28120.31
23:17:59|28120.31
23:18:00|28120.31
23:18:00|28120.31
23:18:02|28120.31
23:18:03|28120.31
23:18:04|28120.31
23:18:05|28120.31
23:18:06|28120.31
23:18:07|28118.37
23:18:08|28118.37
23:18:09|28118.37
23:18:10|28118.37
23:18:11|28115.34
23:18:12|28115.34
23:18:13|28115.34
23:18:14|28115.34
23:18:15|28115.42
23:18:17|28107.67
23:18:17|28107.66
23:18:18|28107.66
23:18:20|28107.66
23:18:20|28107.66
23:18:21|28107.66
23:18:23|28107.66
23:18:23|28107.66
23:18:25|28108.61
23:18:25|28108.61
23:18:26|28108.62
23:18:27|28108.62
23:18:28|28108.62
23:18:29|28108.62
23:18:30|28108.62
23:18:32|28111.16
23:18:33|28110.78
23:18:34|28109.65
23:18:34|28109.61
23:18:36|28109.61
23:18:36|28109.85
23:18:38|28112.38
23:18:38|28112.38
23:18:40|28112.38
23:18:40|28112.38
23:18:42|28112.38
23:18:42|28112.28
23:18:43|28112.28
23:18:44|28112.28
23:18:45|28112.28
23:18:46|28112.28
23:18:48|28112.29
23:18:48|28112.29
23:18:50|28112.29
23:18:51|28112.29
23:18:51|28112.37
23:18:53|28112.37
23:18:53|28112.37
23:18:55|28112.37
23:18:55|28112.38
23:18:57|28112.38
23:18:58|28112.38
23:18:59|28112.38
23:19:00|28112.38
23:19:01|28112.38
23:19:02|28112.38
23:19:03|28112.38
23:19:04|28113.74
23:19:05|28113.74
23:19:07|28113.72
23:19:07|28113.72
23:19:08|28113.37
23:19:09|28113.37
23:19:10|28113.38
23:19:11|28113.38
23:19:12|28113.38
23:19:13|28113.38
23:19:14|28113.38
23:19:15|28114.57
23:19:16|28114.57
23:19:17|28114.57
23:19:18|28114.57
23:19:20|28114.57
23:19:21|28114.57
23:19:22|28114.57
23:19:23|28114.57
23:19:23|28114.57
23:19:24|28114.57
23:19:26|28114.57
23:19:26|28114.57
23:19:27|28114.57
23:19:29|28114.57
23:19:30|28114.57
23:19:31|28114.57
23:19:32|28114.57
23:19:33|28114.57
23:19:33|28114.57
23:19:34|28114.57
23:19:36|28114.57
23:19:36|28114.57
23:19:37|28114.57
23:19:38|28114.57
23:19:39|28117.95
23:19:41|28117.95
23:19:42|28117.95
23:19:43|28117.95
23:19:44|28117.95
23:19:45|28117.95
23:19:45|28117.95
23:19:46|28117.95
23:19:48|28119.63
23:19:49|28115.15
23:19:49|28113.61
23:19:50|28114.65
23:19:51|28114.65
23:19:52|28114.65
23:19:54|28114.65
23:19:55|28112.82
23:19:56|28112.82
23:19:57|28112.82
23:19:58|28112.82
23:20:00|28115.08
23:20:00|28114.38
23:20:01|28114.64
23:20:02|28114.6
23:20:04|28114.56
23:20:05|28114.78
23:20:06|28114.78
23:20:07|28114.78
23:20:08|28114.78
23:20:09|28114.78
23:20:10|28114.78
23:20:11|28114.78
23:20:12|28114.78
23:20:13|28114.78
23:20:14|28114.78
23:20:15|28114.78
23:20:16|28112.44
23:20:17|28112.44
23:20:18|28112.44
23:20:19|28113.83
23:20:20|28113.83
23:20:21|28113.83
23:20:22|28113.83
23:20:23|28113.83
23:20:24|28111.16
23:20:25|28111.16
23:20:25|28111.16
23:20:26|28108.88
23:20:27|28106.49
23:20:29|28106.49
23:20:30|28106.5
23:20:31|28105.03
23:20:32|28105.23
23:20:33|28105.23
23:20:33|28105.23
23:20:35|28105.36
23:20:36|28105.23
23:20:37|28105.23
23:20:38|28105.23
23:20:39|28105.23
23:20:40|28105.32
23:20:41|28105.32
23:20:42|28105.32
23:20:43|28107.46
23:20:44|28107.46
23:20:45|28107.46
23:20:46|28107.46
23:20:47|28107.45
23:20:48|28106.25
23:20:49|28106.44
23:20:50|28106.44
23:20:51|28106.01
23:20:52|28106.01
23:20:53|28106.01
23:20:54|28106.01
23:20:55|28106.01
23:20:56|28106.01
23:20:57|28106.01
23:20:58|28105.04
23:20:59|28105.04
23:21:00|28105.04
23:21:01|28105.04
23:21:02|28105.04
23:21:04|28105.04
23:21:05|28105.62
23:21:06|28105.62
23:21:06|28107.11
23:21:07|28107.11
23:21:08|28107.11
23:21:09|28107.11
23:21:10|28107.27
23:21:12|28107.27
23:21:12|28107.27
23:21:13|28107.27
23:21:14|28107.27
23:21:16|28109.48
23:21:17|28109.48
23:21:17|28109.48
23:21:18|28109.48
23:21:20|28109.48
23:21:21|28109.48
23:21:21|28109.48
23:21:22|28109.57
23:21:23|28110.06
23:21:25|28110.06
23:21:26|28110.06
23:21:26|28110.06
23:21:27|28110.06
23:21:29|28118.69
23:21:29|28121.25
23:21:30|28120.69
23:21:31|28119.04
23:21:33|28119.04
23:21:33|28114.7
23:21:35|28114.7
23:21:35|28114.7
23:21:36|28114.7
23:21:37|28120.97
23:21:39|28120.97
23:21:39|28120.95
23:21:40|28120.95
23:21:41|28123.17
23:21:42|28123.17
23:21:44|28123.17
23:21:45|28123.17
23:21:45|28123.17
23:21:47|28124.49
23:21:47|28124.48
23:21:48|28124.48
23:21:49|28124.48
23:21:50|28124.48
23:21:51|28119.93
23:21:52|28119.93
23:21:54|28119.93
23:21:54|28120.4
23:21:55|28120.4
23:21:56|28120.51
23:21:57|28120.51
23:21:59|28120.51
23:21:59|28120.51
23:22:00|28120.51
23:22:02|28120.51
23:22:03|28120.51
23:22:04|28120.51
23:22:05|28120.51
23:22:06|28128.97
23:22:07|28128.97
23:22:08|28128.97
23:22:09|28128.97
23:22:11|28128.97
23:22:11|28128.97
23:22:12|28128.97
23:22:13|28128.97
23:22:14|28128.97
23:22:15|28128.97
23:22:16|28128.97
23:22:17|28128.97
23:22:18|28128.97
23:22:19|28128.97
23:22:20|28128.97
23:22:21|28128.97
23:22:22|28128.97
23:22:23|28126.87
23:22:24|28127.11
23:22:25|28127.11
23:22:27|28127.11
23:22:27|28125.32
23:22:28|28125.32
23:22:29|28125.32
23:22:30|28130.
23:22:32|28130.
23:22:33|28130.
23:22:33|28130.
23:22:35|28130.
23:22:35|28130.
23:22:37|28130.
23:22:37|28130.
23:22:39|28130.
23:22:40|28130.
23:22:41|28130.
23:22:42|28130.
23:22:43|28130.
23:22:43|28130.
23:22:44|28130.
23:22:46|28130.
23:22:46|28130.
23:22:48|28130.
23:22:49|28130.
23:22:50|28130.
23:22:50|28130.
23:22:51|28132.06
23:22:53|28132.06
23:22:54|28132.06
23:22:55|28132.06
23:22:55|28132.06
23:22:57|28132.06
23:22:57|28132.06
23:22:59|28132.06
23:23:00|28130.67
23:23:01|28131.84
23:23:02|28131.84
23:23:04|28131.84
23:23:04|28131.84
23:23:05|28131.84
23:23:06|28131.84
23:23:07|28131.84
23:23:08|28131.84
23:23:09|28129.85
23:23:10|28129.88
23:23:11|28129.85
23:23:12|28129.85
23:23:13|28129.85
23:23:14|28129.85
23:23:15|28129.85
23:23:16|28129.85
23:23:17|28129.85
23:23:18|28129.85
23:23:19|28132.09
23:23:20|28132.09
23:23:21|28132.09
23:23:22|28132.09
23:23:23|28132.09
23:23:24|28132.09
23:23:25|28132.09
23:23:26|28132.09
23:23:27|28132.09
23:23:28|28132.09
23:23:29|28132.09
23:23:30|28131.89
23:23:31|28131.63
23:23:32|28131.16
23:23:33|28131.16
23:23:34|28131.16
23:23:35|28131.15
23:23:36|28131.15
23:23:37|28131.15
23:23:38|28130.32
23:23:39|28130.32
23:23:40|28130.68
23:23:41|28130.68
23:23:42|28130.68
23:23:43|28130.68
23:23:44|28130.68
23:23:45|28130.68
23:23:46|28123.93
23:23:47|28123.93
23:23:48|28123.93
23:23:49|28123.93
23:23:50|28123.93
23:23:51|28123.93
23:23:52|28123.93
23:23:53|28123.93
23:23:54|28123.93
23:23:55|28123.93
23:23:56|28122.75
23:23:57|28122.75
23:23:58|28122.75
23:23:59|28122.75
23:24:00|28122.75
23:24:02|28122.75
23:24:02|28122.75
23:24:04|28123.18
23:24:05|28123.18
23:24:06|28123.18
23:24:07|28123.18
23:24:08|28123.18
23:24:08|28123.18
23:24:10|28123.18
23:24:11|28123.18
23:24:13|28123.18
23:24:13|28123.18
23:24:14|28123.18
23:24:15|28123.18
23:24:16|28123.18
23:24:17|28123.17
23:24:18|28123.17
23:24:19|28123.17
23:24:20|28123.17
23:24:21|28123.17
23:24:23|28123.17
23:24:23|28123.17
23:24:24|28123.17
23:24:25|28123.17
23:24:26|28123.17
23:24:27|28123.17
23:24:28|28123.17
23:24:29|28123.17
23:24:30|28123.17
23:24:31|28123.17
23:24:32|28123.17
23:24:34|28123.17
23:24:34|28123.17
23:24:35|28123.18
23:24:36|28123.18
23:24:37|28123.18
23:24:38|28123.19
23:24:39|28123.19
23:24:40|28123.19
23:24:41|28123.19
23:24:42|28123.24
23:24:43|28123.24
23:24:44|28123.24
23:24:45|28123.24
23:24:46|28123.24
23:24:47|28123.24
23:24:48|28123.24
23:24:49|28123.24
23:24:50|28125.52
23:24:51|28125.52
23:24:52|28125.52
23:24:53|28125.18
23:24:54|28125.18
23:24:55|28125.18
23:24:56|28125.18
23:24:57|28125.18
23:24:58|28125.18
23:24:59|28125.18
23:25:01|28125.18
23:25:02|28125.18
23:25:03|28125.18
23:25:04|28125.18
23:25:05|28121.15
23:25:07|28121.15
23:25:07|28122.99
23:25:08|28123.01
23:25:10|28123.01
23:25:11|28123.01
23:25:11|28123.01
23:25:13|28123.01
23:25:14|28123.01
23:25:15|28123.01
23:25:16|28123.01
23:25:17|28123.01
23:25:17|28123.01
23:25:19|28123.01
23:25:19|28123.17
23:25:20|28123.17
23:25:21|28123.17
23:25:23|28123.49
23:25:24|28123.49
23:25:25|28123.49
23:25:26|28123.49
23:25:26|28123.49
23:25:28|28123.49
23:25:29|28123.49
23:25:30|28123.49
23:25:30|28123.49
23:25:32|28123.49
23:25:33|28124.07
23:25:34|28126.83
23:25:35|28126.83
23:25:36|28126.81
23:25:37|28126.81
23:25:38|28125.85
23:25:38|28125.85
23:25:40|28125.85
23:25:40|28125.85
23:25:42|28125.98
23:25:42|28125.98
23:25:44|28125.98
23:25:44|28125.98
23:25:46|28125.98
23:25:47|28126.26
23:25:48|28126.26
23:25:48|28126.26
23:25:50|28126.26
23:25:51|28119.19
23:25:52|28119.19
23:25:53|28119.19
23:25:54|28119.19
23:25:55|28119.19
23:25:56|28119.19
23:25:56|28119.19
23:25:58|28119.19
23:25:59|28119.19
23:25:59|28119.19
23:26:01|28119.19
23:26:02|28119.19
23:26:03|28122.67
23:26:04|28122.67
23:26:06|28122.67
23:26:06|28122.67
23:26:07|28122.67
23:26:08|28122.67
23:26:09|28122.68
23:26:10|28122.58
23:26:11|28122.58
23:26:13|28122.58
23:26:14|28122.68
23:26:15|28122.68
23:26:15|28124.36
23:26:17|28124.36
23:26:18|28124.36
23:26:19|28124.36
23:26:20|28124.36
23:26:20|28124.36
23:26:22|28124.3
23:26:22|28124.43
23:26:24|28126.76
23:26:25|28127.83
23:26:25|28127.83
23:26:27|28127.83
23:26:27|28127.83
23:26:29|28127.83
23:26:30|28127.83
23:26:31|28126.59
23:26:31|28127.79
23:26:33|28127.79
23:26:34|28127.46
23:26:35|28127.46
23:26:36|28127.59
23:26:37|28127.59
23:26:38|28127.59
23:26:39|28126.73
23:26:40|28126.73
23:26:40|28126.73
23:26:42|28126.73
23:26:43|28126.73
23:26:44|28126.73
23:26:45|28126.73
23:26:46|28126.73
23:26:47|28126.73
23:26:48|28126.73
23:26:49|28126.73
23:26:49|28126.73
23:26:51|28126.73
23:26:51|28126.73
23:26:52|28126.72
23:26:53|28126.72
23:26:55|28126.72
23:26:56|28126.72
23:26:57|28126.72
23:26:58|28126.72
23:26:59|28126.72
23:27:00|28126.73
23:27:01|28126.73
23:27:02|28126.73
23:27:04|28126.73
23:27:05|28126.73
23:27:06|28126.73
23:27:07|28126.73
23:27:08|28126.73
23:27:09|28126.73
23:27:11|28126.73
23:27:12|28126.73
23:27:12|28126.73
23:27:14|28126.73
23:27:15|28123.96
23:27:15|28122.83
23:27:17|28122.83
23:27:18|28122.83
23:27:18|28122.83
23:27:20|28122.83
23:27:21|28122.83
23:27:21|28122.83
23:27:22|28122.83
23:27:23|28122.83
23:27:24|28122.83
23:27:25|28122.83
23:27:27|28122.83
23:27:28|28124.91
23:27:29|28124.91
23:27:29|28124.91
23:27:31|28124.67
23:27:32|28124.67
23:27:32|28122.84
23:27:34|28122.84
23:27:35|28122.84
23:27:36|28122.84
23:27:36|28122.84
23:27:38|28122.84
23:27:39|28122.84
23:27:40|28122.84
23:27:41|28123.47
23:27:41|28123.6
23:27:43|28122.52
23:27:44|28122.55
23:27:44|28122.52
23:27:45|28122.52
23:27:47|28122.52
23:27:48|28122.52
23:27:49|28122.52
23:27:50|28122.52
23:27:51|28122.52
23:27:52|28122.52
23:27:53|28122.52
23:27:54|28122.52
23:27:55|28122.52
23:27:56|28122.52
23:27:57|28123.62
23:27:58|28123.62
23:27:58|28123.62
23:28:00|28123.62
23:28:01|28122.45
23:28:02|28122.45
23:28:03|28122.45
23:28:04|28122.74
23:28:05|28122.45
23:28:06|28122.45
23:28:07|28122.45
23:28:08|28122.45
23:28:09|28122.45
23:28:11|28122.45
23:28:11|28122.45
23:28:12|28122.45
23:28:13|28122.45
23:28:14|28120.62
23:28:15|28120.62
23:28:17|28120.62
23:28:17|28120.61
23:28:19|28120.61
23:28:20|28120.61
23:28:21|28120.79
23:28:22|28120.86
23:28:22|28122.38
23:28:24|28122.37
23:28:25|28122.37
23:28:26|28122.37
23:28:27|28122.37
23:28:28|28122.37
23:28:29|28122.37
23:28:29|28122.37
23:28:31|28122.37
23:28:32|28122.37
23:28:33|28122.37
23:28:34|28122.37
23:28:35|28122.37
23:28:36|28122.37
23:28:37|28122.2
23:28:38|28122.2
23:28:40|28122.2
23:28:40|28122.2
23:28:41|28122.2
23:28:42|28122.2
23:28:43|28122.2
23:28:44|28122.2
23:28:45|28123.66
23:28:46|28123.66
23:28:47|28123.66
23:28:48|28123.66
23:28:49|28123.66
23:28:50|28123.66
23:28:51|28126.86
23:28:52|28126.86
23:28:53|28126.86
23:28:54|28126.86
23:28:55|28126.86
23:28:56|28126.86
23:28:58|28126.86
23:28:58|28126.86
23:29:00|28126.86
23:29:01|28126.86
23:29:01|28126.86
23:29:03|28126.86
23:29:04|28126.86
23:29:05|28126.86
23:29:06|28126.86
23:29:07|28126.86
23:29:08|28126.86
23:29:10|28126.35
23:29:11|28126.35
23:29:11|28126.35
23:29:12|28126.35
23:29:13|28126.35
23:29:14|28127.07
23:29:16|28127.07
23:29:17|28127.07
23:29:18|28130.44
23:29:19|28130.44
23:29:20|28130.44
23:29:21|28130.44
23:29:21|28130.44
23:29:23|28130.44
23:29:24|28130.44
23:29:24|28130.44
23:29:25|28130.44
23:29:27|28128.12
23:29:27|28128.12
23:29:29|28128.12
23:29:30|28128.12
23:29:31|28128.12
23:29:32|28128.12
23:29:33|28129.86
23:29:34|28129.86
23:29:34|28130.04
23:29:36|28130.04
23:29:36|28130.04
23:29:38|28130.04
23:29:39|28130.04
23:29:39|28130.04
23:29:41|28130.04
23:29:42|28130.37
23:29:43|28130.37
23:29:44|28130.48
23:29:45|28130.48
23:29:46|28130.48
23:29:47|28130.48
23:29:48|28130.48
23:29:49|28130.48
23:29:50|28130.48
23:29:51|28130.48
23:29:52|28130.48
23:29:53|28130.48
23:29:54|28130.48
23:29:55|28130.48
23:29:56|28130.82
23:29:58|28130.82
23:29:58|28130.82
23:29:59|28130.82
23:30:00|28130.82
23:30:01|28130.82
23:30:02|28130.82
23:30:03|28130.82
23:30:04|28130.82
23:30:05|28130.82
23:30:07|28130.82
23:30:08|28130.91
23:30:09|28130.91
23:30:10|28130.91
23:30:12|28130.91
23:30:12|28131.7
23:30:13|28131.63
23:30:14|28131.63
23:30:15|28131.63
23:30:16|28131.56
23:30:17|28131.56
23:30:18|28131.56
23:30:19|28128.83
23:30:20|28128.86
23:30:21|28128.86
23:30:22|28128.86
23:30:23|28128.86
23:30:24|28128.86
23:30:25|28128.86
23:30:26|28128.86
23:30:27|28128.86
23:30:28|28128.86
23:30:29|28128.86
23:30:31|28128.86
23:30:32|28128.86
23:30:33|28128.86
23:30:34|28128.86
23:30:35|28128.86
23:30:36|28128.86
23:30:37|28128.86
23:30:38|28128.86
23:30:39|28128.86
23:30:41|28129.78
23:30:41|28129.78
23:30:42|28129.78
23:30:43|28129.78
23:30:44|28129.78
23:30:45|28129.78
23:30:46|28128.27
23:30:47|28130.85
23:30:48|28130.85
23:30:49|28130.85
23:30:50|28137.28
23:30:51|28137.28
23:30:52|28137.28
23:30:54|28137.28
23:30:54|28137.28
23:30:55|28137.28
23:30:57|28136.38
23:30:58|28136.38
23:30:59|28136.38
23:31:00|28136.66
23:31:01|28136.66
23:31:02|28136.66
23:31:03|28136.66
23:31:05|28136.7
23:31:05|28136.7
23:31:07|28136.7
23:31:08|28136.7
23:31:08|28136.7
23:31:10|28136.7
23:31:11|28136.7
23:31:13|28136.7
23:31:13|28136.7
23:31:15|28136.7
23:31:16|28136.7
23:31:17|28136.7
23:31:18|28136.7
23:31:19|28136.7
23:31:20|28136.7
23:31:21|28136.7
23:31:22|28136.7
23:31:23|28136.7
23:31:24|28136.18
23:31:25|28136.18
23:31:26|28136.37
23:31:27|28136.45
23:31:28|28131.53
23:31:29|28129.6
23:31:30|28129.6
23:31:31|28126.86
23:31:32|28126.86
23:31:33|28126.86
23:31:34|28126.86
23:31:35|28126.86
23:31:36|28127.92
23:31:37|28127.92
23:31:38|28127.92
23:31:39|28127.92
23:31:40|28127.92
23:31:41|28127.92
23:31:42|28127.92
23:31:44|28127.92
23:31:44|28127.92
23:31:45|28127.92
23:31:46|28127.92
23:31:47|28124.84
23:31:48|28124.84
23:31:49|28124.84
23:31:50|28124.84
23:31:51|28124.83
23:31:52|28124.86
23:31:53|28124.83
23:31:54|28124.83
23:31:55|28124.83
23:31:56|28124.83
23:31:57|28124.83
23:31:58|28124.83
23:31:59|28124.83
23:32:00|28124.83
23:32:01|28124.83
23:32:02|28124.83
23:32:03|28126.68
23:32:04|28126.68
23:32:05|28126.68
23:32:07|28126.68
23:32:08|28126.68
23:32:09|28126.68
23:32:10|28126.68
23:32:11|28126.68
23:32:12|28126.68
23:32:13|28126.68
23:32:14|28126.68
23:32:15|28128.69
23:32:15|28128.69
23:32:16|28128.69
23:32:18|28128.69
23:32:19|28128.69
23:32:19|28128.69
23:32:20|28128.69
23:32:22|28128.69
23:32:23|28128.69
23:32:24|28127.77
23:32:25|28127.77
23:32:26|28127.77
23:32:26|28127.77
23:32:28|28127.77
23:32:28|28127.77
23:32:30|28127.77
23:32:31|28127.77
23:32:32|28127.43
23:32:33|28127.03
23:32:34|28127.03
23:32:35|28127.04
23:32:36|28127.03
23:32:37|28127.02
23:32:37|28127.02
23:32:38|28127.02
23:32:39|28127.02
23:32:41|28127.02
23:32:42|28127.02
23:32:43|28127.02
23:32:44|28120.84
23:32:44|28118.34
23:32:46|28118.34
23:32:47|28118.34
23:32:47|28114.35
23:32:49|28114.35
23:32:49|28110.93
23:32:50|28110.93
23:32:51|28110.93
23:32:52|28110.93
23:32:53|28112.18
23:32:55|28112.35
23:32:56|28112.85
23:32:56|28112.85
23:32:58|28112.85
23:32:58|28114.33
23:32:59|28114.33
23:33:01|28114.33
23:33:02|28116.76
23:33:03|28115.92
23:33:04|28115.92
23:33:05|28115.92
23:33:06|28118.34
23:33:07|28118.34
23:33:08|28118.34
23:33:10|28118.34
23:33:11|28125.92
23:33:11|28125.92
23:33:13|28128.85
23:33:14|28128.85
23:33:15|28128.85
23:33:15|28128.85
23:33:16|28128.85
23:33:17|28128.85
23:33:19|28128.85
23:33:19|28128.85
23:33:20|28130.37
23:33:22|28130.37
23:33:23|28130.39
23:33:24|28130.39
23:33:25|28138.56
23:33:26|28138.56
23:33:27|28138.56
23:33:28|28138.56
23:33:29|28138.56
23:33:31|28138.56
23:33:31|28138.56
23:33:32|28138.56
23:33:33|28138.56
23:33:34|28138.56
23:33:35|28138.56
23:33:36|28138.56
23:33:37|28138.56
23:33:38|28138.56
23:33:39|28138.56
23:33:41|28138.56
23:33:42|28138.56
23:33:43|28138.56
23:33:44|28138.56
23:33:45|28138.56
23:33:46|28138.56
23:33:46|28138.56
23:33:48|28138.56
23:33:48|28138.56
23:33:50|28138.56
23:33:50|28138.56
23:33:51|28142.13
23:33:52|28142.13
23:33:53|28142.13
23:33:54|28142.13
23:33:56|28142.13
23:33:56|28142.13
23:33:57|28142.13
23:33:58|28142.13
23:34:00|28142.13
23:34:00|28142.13
23:34:02|28142.13
23:34:02|28142.13
23:34:03|28142.13
23:34:05|28142.13
23:34:06|28142.13
23:34:07|28142.13
23:34:08|28141.76
23:34:09|28141.76
23:34:10|28141.76
23:34:12|28145.14
23:34:13|28145.14
23:34:14|28145.14
23:34:14|28145.14
23:34:15|28145.14
23:34:17|28145.14
23:34:17|28145.14
23:34:19|28145.14
23:34:19|28145.14
23:34:21|28145.14
23:34:21|28145.14
23:34:23|28145.14
23:34:23|28145.14
23:34:25|28145.14
23:34:26|28145.14
23:34:27|28145.14
23:34:27|28145.14
23:34:28|28143.45
23:34:29|28143.45
23:34:31|28141.33
23:34:32|28141.33
23:34:32|28141.29
23:34:34|28141.29
23:34:35|28141.3
23:34:36|28141.3
23:34:36|28141.3
23:34:37|28141.3
23:34:38|28141.3
23:34:40|28141.3
23:34:40|28141.3
23:34:42|28141.3
23:34:42|28141.3
23:34:44|28141.3
23:34:44|28141.3
23:34:46|28141.3
23:34:46|28141.3
23:34:47|28141.3
23:34:48|28141.3
23:34:49|28143.79
23:34:50|28143.79
23:34:52|28143.79
23:34:53|28145.31
23:34:54|28145.31
23:34:54|28145.31
23:34:56|28145.31
23:34:56|28145.31
23:34:58|28145.31
23:34:58|28145.12
23:35:00|28145.12
23:35:01|28144.98
23:35:01|28144.98
23:35:03|28144.02
23:35:04|28144.02
23:35:05|28144.02
23:35:06|28144.03
23:35:07|28144.03
23:35:08|28145.
23:35:09|28145.
23:35:11|28145.
23:35:12|28145.
23:35:12|28145.
23:35:14|28145.
23:35:14|28145.
23:35:15|28145.
23:35:16|28144.02
23:35:18|28144.02
23:35:19|28144.02
23:35:20|28144.02
23:35:21|28144.02
23:35:22|28144.02
23:35:22|28144.02
23:35:24|28144.02
23:35:25|28144.02
23:35:26|28144.02
23:35:27|28144.02
23:35:27|28141.23
23:35:29|28141.23
23:35:29|28141.23
23:35:31|28141.22
23:35:32|28141.22
23:35:33|28141.22
23:35:34|28141.22
23:35:35|28141.22
23:35:36|28138.92
23:35:37|28138.92
23:35:38|28138.92
23:35:39|28138.92
23:35:40|28138.92
23:35:41|28140.91
23:35:42|28140.91
23:35:43|28140.91
23:35:44|28140.91
23:35:45|28140.91
23:35:46|28140.91
23:35:47|28140.91
23:35:48|28140.91
23:35:49|28140.91
23:35:50|28140.07
23:35:51|28140.07
23:35:52|28137.67
23:35:53|28137.67
23:35:54|28138.16
23:35:55|28132.22
23:35:56|28132.22
23:35:57|28132.22
23:35:58|28132.22
23:35:59|28132.22
23:36:00|28132.22
23:36:01|28132.22
23:36:02|28132.22
23:36:03|28130.18
23:36:04|28130.18
23:36:05|28130.18
23:36:06|28130.18
23:36:07|28130.18
23:36:08|28130.18
23:36:09|28130.18
23:36:11|28130.18
23:36:12|28130.18
23:36:12|28130.18
23:36:14|28130.13
23:36:15|28130.14
23:36:16|28130.14
23:36:17|28130.14
23:36:18|28130.14
23:36:19|28130.14
23:36:21|28129.2
23:36:22|28129.2
23:36:22|28126.83
23:36:23|28126.83
23:36:25|28126.83
23:36:26|28126.83
23:36:27|28126.83
23:36:28|28126.83
23:36:29|28126.83
23:36:30|28126.83
23:36:31|28126.83
23:36:32|28125.01
23:36:32|28125.01
23:36:34|28125.01
23:36:35|28125.01
23:36:36|28125.01
23:36:37|28125.01
23:36:38|28125.01
23:36:39|28125.01
23:36:40|28125.01
23:36:41|28125.01
23:36:41|28125.01
23:36:43|28120.65
23:36:44|28123.99
23:36:45|28123.5
23:36:45|28123.5
23:36:47|28120.79
23:36:48|28120.33
23:36:49|28120.33
23:36:50|28120.33
23:36:51|28121.6
23:36:52|28121.36
23:36:53|28121.36
23:36:54|28121.36
23:36:56|28121.36
23:36:56|28121.36
23:36:57|28121.36
23:36:58|28121.36
23:36:59|28121.36
23:37:00|28121.36
23:37:01|28121.36
23:37:02|28121.36
23:37:03|28120.85
23:37:04|28120.5
23:37:05|28118.04
23:37:06|28118.04
23:37:07|28118.04
23:37:08|28118.3
23:37:09|28118.04
23:37:11|28118.04
23:37:12|28118.04
23:37:13|28118.04
23:37:14|28118.04
23:37:15|28118.24
23:37:17|28116.49
23:37:18|28116.49
23:37:19|28116.49
23:37:20|28118.22
23:37:21|28118.17
23:37:22|28118.17
23:37:22|28118.12
23:37:24|28118.12
23:37:25|28118.12
23:37:26|28118.12
23:37:27|28118.12
23:37:27|28118.12
23:37:29|28118.12
23:37:30|28118.12
23:37:31|28117.63
23:37:32|28119.45
23:37:33|28119.45
23:37:34|28119.45
23:37:35|28119.45
23:37:36|28119.45
23:37:37|28119.45
23:37:38|28119.45
23:37:39|28119.45
23:37:40|28119.45
23:37:41|28119.45
23:37:42|28119.45
23:37:43|28119.45
23:37:44|28119.45
23:37:45|28119.45
23:37:46|28118.78
23:37:47|28118.78
23:37:48|28118.78
23:37:49|28118.78
23:37:50|28118.78
23:37:51|28118.78
23:37:52|28118.78
23:37:53|28118.78
23:37:54|28118.78
23:37:55|28118.78
23:37:56|28118.78
23:37:57|28118.78
23:37:58|28118.78
23:37:59|28118.78
23:38:00|28118.78
23:38:01|28118.78
23:38:02|28118.78
23:38:03|28118.78
23:38:04|28118.78
23:38:05|28118.78
23:38:06|28118.78
23:38:07|28118.78
23:38:08|28118.78
23:38:09|28118.92
23:38:10|28118.92
23:38:11|28118.92
23:38:13|28118.92
23:38:13|28118.92
23:38:15|28118.92
23:38:16|28118.91
23:38:17|28118.91
23:38:18|28118.91
23:38:19|28118.91
23:38:20|28118.91
23:38:21|28118.92
23:38:22|28118.92
23:38:23|28118.92
23:38:24|28118.92
23:38:25|28118.92
23:38:26|28118.92
23:38:27|28118.92
23:38:28|28118.91
23:38:29|28118.91
23:38:30|28118.91
23:38:31|28118.91
23:38:32|28118.91
23:38:33|28118.91
23:38:34|28118.91
23:38:36|28118.91
23:38:36|28118.91
23:38:38|28118.91
23:38:39|28118.91
23:38:40|28118.91
23:38:40|28118.91
23:38:41|28118.91
23:38:43|28118.15
23:38:43|28118.5
23:38:44|28118.5
23:38:46|28118.5
23:38:47|28118.5
23:38:48|28118.5
23:38:49|28118.5
23:38:50|28118.5
23:38:51|28118.5
23:38:52|28118.5
23:38:52|28118.5
23:38:54|28118.5
23:38:55|28118.5
23:38:55|28118.5
23:38:56|28118.5
23:38:57|28118.5
23:38:58|28118.5
23:39:00|28118.5
23:39:01|28118.5
23:39:02|28118.15
23:39:02|28118.15
23:39:03|28118.15
23:39:05|28118.15
23:39:05|28115.45
23:39:07|28115.45
23:39:07|28115.45
23:39:09|28115.45
23:39:09|28115.45
23:39:11|28115.45
23:39:11|28115.45
23:39:13|28115.45
23:39:14|28115.45
23:39:15|28115.45
23:39:16|28115.45
23:39:17|28115.45
23:39:18|28115.45
23:39:19|28115.45
23:39:21|28115.45
23:39:21|28115.45
23:39:22|28115.45
23:39:23|28115.45
23:39:24|28115.45
23:39:25|28115.45
23:39:26|28115.45
23:39:27|28117.5
23:39:28|28117.5
23:39:29|28117.5
23:39:30|28117.5
23:39:31|28117.5
23:39:32|28108.93
23:39:33|28108.93
23:39:34|28108.93
23:39:35|28108.93
23:39:36|28108.93
23:39:37|28108.93
23:39:38|28108.93
23:39:39|28108.93
23:39:40|28108.93
23:39:41|28108.93
23:39:42|28108.25
23:39:43|28108.25
23:39:44|28108.25
23:39:45|28108.25
23:39:46|28108.25
23:39:47|28108.25
23:39:48|28108.25
23:39:49|28107.15
23:39:50|28107.15
23:39:51|28107.15
23:39:52|28107.15
23:39:53|28107.15
23:39:54|28107.15
23:39:55|28107.15
23:39:56|28107.15
23:39:57|28107.15
23:39:58|28107.14
23:39:59|28107.14
23:40:00|28107.14
23:40:01|28107.14
23:40:02|28107.14
23:40:03|28107.14
23:40:04|28107.14
23:40:05|28107.14
23:40:07|28107.14
23:40:08|28107.14
23:40:08|28107.14
23:40:10|28107.14
23:40:10|28107.14
23:40:11|28107.14
23:40:12|28107.14
23:40:14|28107.14
23:40:15|28107.14
23:40:17|28107.14
23:40:17|28107.14
23:40:18|28107.14
23:40:19|28107.14
23:40:21|28107.14
23:40:21|28107.14
23:40:22|28107.14
23:40:23|28107.14
23:40:24|28107.14
23:40:26|28107.14
23:40:27|28107.14
23:40:28|28107.15
23:40:28|28107.15
23:40:30|28107.15
23:40:30|28107.15
23:40:32|28107.15
23:40:33|28107.14
23:40:34|28107.14
23:40:35|28107.14
23:40:36|28107.14
23:40:37|28107.14
23:40:37|28107.14
23:40:38|28100.97
23:40:39|28100.97
23:40:41|28100.97
23:40:42|28106.05
23:40:42|28106.05
23:40:44|28106.22
23:40:45|28106.22
23:40:46|28107.08
23:40:47|28107.08
23:40:48|28107.08
23:40:48|28107.08
23:40:50|28107.08
23:40:51|28107.08
23:40:52|28107.08
23:40:53|28107.08
23:40:53|28107.08
23:40:55|28107.15
23:40:56|28107.15
23:40:57|28107.15
23:40:58|28107.15
23:40:59|28107.15
23:40:59|28107.15
23:41:01|28107.15
23:41:02|28107.15
23:41:03|28107.15
23:41:04|28107.15
23:41:05|28107.15
23:41:05|28107.15
23:41:07|28107.15
23:41:07|28107.15
23:41:09|28107.15
23:41:10|28107.15
23:41:10|28107.15
23:41:12|28107.15
23:41:13|28107.15
23:41:14|28107.15
23:41:15|28107.15
23:41:17|28107.15
23:41:17|28107.15
23:41:18|28107.15
23:41:20|28107.15
23:41:21|28107.15
23:41:21|28107.15
23:41:23|28107.15
23:41:24|28107.15
23:41:25|28107.15
23:41:26|28107.15
23:41:27|28107.15
23:41:28|28107.15
23:41:29|28107.15
23:41:30|28107.15
23:41:31|28107.15
23:41:32|28107.15
23:41:33|28107.15
23:41:34|28107.15
23:41:35|28107.15
23:41:36|28107.15
23:41:37|28107.15
23:41:38|28107.15
23:41:39|28107.15
23:41:40|28107.15
23:41:41|28107.15
23:41:42|28107.15
23:41:43|28107.15
23:41:44|28107.15
23:41:45|28107.15
23:41:46|28107.15
23:41:47|28107.15
23:41:48|28107.15
23:41:49|28107.15
23:41:50|28107.15
23:41:51|28107.15
23:41:52|28107.15
23:41:53|28107.15
23:41:54|28107.15
23:41:55|28107.15
23:41:56|28107.15
23:41:57|28107.15
23:41:58|28107.15
23:41:59|28107.15
23:42:00|28107.15
23:42:01|28107.15
23:42:02|28107.15
23:42:03|28108.81
23:42:04|28108.81
23:42:05|28108.81
23:42:06|28108.81
23:42:07|28108.81
23:42:08|28108.81
23:42:09|28108.81
23:42:10|28109.07
23:42:11|28109.07
23:42:12|28109.07
23:42:13|28109.07
23:42:14|28109.07
23:42:15|28109.07
23:42:16|28109.07
23:42:17|28109.07
23:42:18|28109.07
23:42:20|28109.07
23:42:21|28109.07
23:42:22|28109.07
23:42:23|28109.07
23:42:24|28109.07
23:42:25|28109.07
23:42:26|28109.07
23:42:27|28109.07
23:42:28|28109.06
23:42:29|28109.06
23:42:31|28109.06
23:42:31|28109.06
23:42:32|28109.06
23:42:33|28109.07
23:42:34|28109.07
23:42:35|28109.07
23:42:36|28109.06
23:42:37|28109.06
23:42:39|28109.06
23:42:40|28109.06
23:42:40|28109.06
23:42:42|28109.06
23:42:42|28109.06
23:42:44|28109.06
23:42:45|28107.43
23:42:45|28107.43
23:42:47|28107.43
23:42:48|28107.43
23:42:49|28107.43
23:42:49|28107.46
23:42:50|28107.46
23:42:51|28107.46
23:42:52|28107.64
23:42:54|28107.64
23:42:54|28107.64
23:42:55|28107.64
23:42:57|28107.64
23:42:57|28107.64
23:42:59|28107.64
23:42:59|28107.64
23:43:01|28107.64
23:43:02|28107.64
23:43:02|28107.64
23:43:03|28107.65
23:43:05|28107.65
23:43:06|28107.65
23:43:06|28107.65
23:43:07|28107.65
23:43:08|28107.65
23:43:10|28107.64
23:43:10|28107.64
23:43:11|28107.64
23:43:13|28107.65
23:43:13|28107.65
23:43:14|28107.65
23:43:15|28107.65
23:43:17|28107.65
23:43:18|28107.65
23:43:20|28107.65
23:43:20|28107.65
23:43:21|28109.54
23:43:22|28109.54
23:43:23|28108.43
23:43:24|28108.43
23:43:25|28108.43
23:43:26|28108.43
23:43:27|28108.43
23:43:28|28108.43
23:43:29|28108.43
23:43:30|28108.43
23:43:31|28108.42
23:43:32|28108.42
23:43:33|28108.42
23:43:34|28105.38
23:43:35|28105.38
23:43:37|28105.38
23:43:37|28105.38
23:43:39|28103.75
23:43:39|28104.67
23:43:41|28104.67
23:43:41|28104.67
23:43:42|28104.67
23:43:43|28104.67
23:43:45|28104.67
23:43:45|28104.67
23:43:47|28104.67
23:43:47|28104.67
23:43:49|28104.67
23:43:49|28104.67
23:43:51|28090.6
23:43:52|28090.6
23:43:52|28090.6
23:43:54|28095.87
23:43:55|28095.87
23:43:55|28095.87
23:43:56|28095.87
23:43:57|28095.87
23:43:59|28095.87
23:44:00|28095.87
23:44:01|28088.05
23:44:01|28088.05
23:44:03|28088.05
23:44:03|28088.05
23:44:05|28088.05
23:44:06|28088.05
23:44:07|28089.59
23:44:08|28089.61
23:44:09|28089.53
23:44:09|28089.53
23:44:11|28089.53
23:44:12|28089.53
23:44:12|28089.53
23:44:13|28089.53
23:44:14|28089.53
23:44:16|28089.53
23:44:16|28089.53
23:44:18|28089.53
23:44:19|28087.54
23:44:20|28087.54
23:44:21|28087.54
23:44:22|28087.54
23:44:24|28087.54
23:44:25|28087.54
23:44:25|28087.54
23:44:27|28081.01
23:44:28|28081.01
23:44:28|28081.01
23:44:30|28081.01
23:44:31|28081.01
23:44:31|28081.01
23:44:33|28081.01
23:44:34|28081.01
23:44:35|28081.01
23:44:36|28081.01
23:44:37|28081.01
23:44:38|28081.01
23:44:39|28081.01
23:44:40|28081.01
23:44:41|28081.01
23:44:42|28081.48
23:44:43|28081.48
23:44:44|28082.98
23:44:45|28082.98
23:44:45|28082.98
23:44:47|28082.98
23:44:48|28082.98
23:44:48|28085.28
23:44:50|28086.79
23:44:50|28086.79
23:44:52|28086.79
23:44:53|28086.79
23:44:53|28086.79
23:44:55|28086.79
23:44:56|28086.79
23:44:57|28086.79
23:44:58|28086.85
23:44:59|28086.85
23:44:59|28086.85
23:45:01|28086.85
23:45:02|28086.85
23:45:02|28086.85
23:45:04|28086.91
23:45:05|28086.91
23:45:06|28086.91
23:45:07|28086.91
23:45:08|28086.91
23:45:09|28086.91
23:45:09|28086.91
23:45:10|28086.91
23:45:12|28090.5
23:45:12|28090.5
23:45:14|28092.77
23:45:15|28092.77
23:45:16|28092.77
23:45:17|28092.77
23:45:18|28092.77
23:45:20|28092.77
23:45:21|28092.77
23:45:21|28092.77
23:45:23|28092.77
23:45:24|28092.77
23:45:25|28092.77
23:45:26|28092.77
23:45:27|28092.77
23:45:28|28092.77
23:45:29|28097.01
23:45:30|28097.01
23:45:31|28097.01
23:45:32|28103.1
23:45:33|28103.1
23:45:34|28099.99
23:45:35|28099.99
23:45:36|28099.99
23:45:37|28099.99
23:45:38|28099.99
23:45:39|28099.99
23:45:40|28099.99
23:45:41|28093.89
23:45:42|28093.89
23:45:43|28093.91
23:45:44|28093.91
23:45:45|28093.91
23:45:46|28093.91
23:45:47|28093.91
23:45:48|28093.91
23:45:49|28093.91
23:45:50|28093.91
23:45:51|28093.91
23:45:52|28093.91
23:45:53|28093.91
23:45:54|28093.91
23:45:55|28093.91
23:45:56|28093.91
23:45:57|28096.26
23:45:58|28096.26
23:45:59|28099.56
23:46:00|28099.46
23:46:01|28096.71
23:46:02|28096.54
23:46:03|28096.54
23:46:04|28096.54
23:46:06|28096.54
23:46:07|28096.54
23:46:08|28096.54
23:46:08|28096.54
23:46:09|28096.54
23:46:11|28096.54
23:46:11|28096.54
23:46:12|28096.54
23:46:13|28096.54
23:46:14|28096.54
23:46:16|28096.54
23:46:16|28090.06
23:46:17|28090.06
23:46:18|28090.06
23:46:19|28090.06
23:46:21|28091.4
23:46:22|28091.4
23:46:23|28091.4
23:46:24|28091.4
23:46:26|28091.4
23:46:26|28091.4
23:46:28|28091.4
23:46:29|28091.4
23:46:30|28091.4
23:46:31|28091.4
23:46:32|28091.4
23:46:33|28091.4
23:46:33|28091.4
23:46:35|28091.4
23:46:36|28083.95
23:46:37|28083.68
23:46:38|28083.68
23:46:39|28083.68
23:46:40|28083.68
23:46:41|28081.11
23:46:42|28081.11
23:46:43|28081.11
23:46:44|28085.16
23:46:44|28085.16
23:46:45|28085.16
23:46:47|28085.16
23:46:47|28085.16
23:46:48|28085.16
23:46:50|28085.16
23:46:50|28084.5
23:46:52|28084.5
23:46:52|28084.5
23:46:54|28084.5
23:46:55|28084.5
23:46:55|28084.5
23:46:57|28084.5
23:46:57|28084.5
23:46:58|28084.5
23:47:00|28077.
23:47:01|28077.
23:47:01|28076.99
23:47:02|28076.99
23:47:03|28072.21
23:47:04|28072.21
23:47:05|28072.21
23:47:06|28072.21
23:47:07|28076.86
23:47:08|28076.86
23:47:10|28076.86
23:47:11|28076.86
23:47:11|28076.86
23:47:12|28081.78
23:47:14|28081.78
23:47:15|28081.78
23:47:16|28081.78
23:47:17|28081.78
23:47:17|28081.78
23:47:19|28081.78
23:47:19|28081.78
23:47:21|28081.78
23:47:22|28081.78
23:47:23|28081.78
23:47:24|28081.78
23:47:25|28084.93
23:47:26|28084.93
23:47:27|28084.93
23:47:28|28084.93
23:47:29|28084.93
23:47:30|28084.93
23:47:31|28084.93
23:47:32|28084.93
23:47:33|28084.93
23:47:34|28084.93
23:47:36|28084.93
23:47:36|28084.93
23:47:37|28084.93
23:47:38|28084.93
23:47:39|28084.93
23:47:40|28084.93
23:47:41|28084.93
23:47:42|28078.75
23:47:43|28078.75
23:47:44|28078.75
23:47:45|28078.75
23:47:46|28078.75
23:47:48|28078.75
23:47:48|28078.75
23:47:49|28078.75
23:47:50|28078.75
23:47:51|28078.75
23:47:52|28078.75
23:47:53|28081.77
23:47:54|28081.77
23:47:55|28081.77
23:47:56|28081.77
23:47:57|28082.13
23:47:58|28082.13
23:47:59|28082.13
23:48:00|28081.4
23:48:01|28081.42
23:48:02|28081.42
23:48:03|28081.42
23:48:05|28081.42
23:48:05|28081.42
23:48:06|28078.76
23:48:07|28078.76
23:48:08|28078.76
23:48:10|28078.76
23:48:10|28078.76
23:48:11|28078.76
23:48:12|28078.76
23:48:13|28078.76
23:48:14|28078.76
23:48:15|28078.76
23:48:17|28078.76
23:48:17|28078.76
23:48:18|28078.76
23:48:20|28078.76
23:48:21|28078.76
23:48:22|28082.77
23:48:24|28082.76
23:48:24|28082.76
23:48:25|28082.76
23:48:26|28082.76
23:48:27|28082.76
23:48:28|28082.76
23:48:29|28082.76
23:48:30|28082.76
23:48:31|28082.76
23:48:32|28080.25
23:48:33|28080.25
23:48:34|28080.25
23:48:35|28080.25
23:48:36|28080.25
23:48:37|28080.25
23:48:39|28081.2
23:48:40|28081.2
23:48:40|28081.2
23:48:41|28081.21
23:48:43|28081.21
23:48:44|28081.21
23:48:45|28081.21
23:48:47|28081.21
23:48:48|28081.2
23:48:49|28081.2
23:48:49|28078.7
23:48:50|28078.84
23:48:52|28078.84
23:48:53|28073.32
23:48:54|28073.32
23:48:54|28073.32
23:48:56|28070.24
23:48:57|28067.74
23:48:58|28068.51
23:48:59|28068.51
23:49:00|28068.51
23:49:01|28068.51
23:49:02|28068.51
23:49:03|28068.51
23:49:04|28068.52
23:49:05|28068.52
23:49:06|28068.52
23:49:07|28068.52
23:49:08|28068.52
23:49:09|28068.52
23:49:09|28068.52
23:49:11|28068.52
23:49:12|28073.59
23:49:13|28073.59
23:49:14|28073.59
23:49:15|28073.59
23:49:16|28078.
23:49:17|28080.85
23:49:18|28080.85
23:49:19|28080.85
23:49:19|28080.85
23:49:21|28080.85
23:49:22|28080.85
23:49:23|28078.62
23:49:24|28078.5
23:49:25|28078.51
23:49:26|28078.51
23:49:27|28078.51
23:49:29|28078.51
23:49:29|28078.51
23:49:30|28076.15
23:49:31|28076.15
23:49:32|28076.15
23:49:33|28076.15
23:49:34|28076.15
23:49:35|28076.16
23:49:36|28076.16
23:49:37|28076.16
23:49:38|28076.16
23:49:39|28076.16
23:49:40|28076.16
23:49:41|28076.16
23:49:42|28076.16
23:49:43|28076.16
23:49:44|28076.16
23:49:45|28069.47
23:49:46|28069.47
23:49:48|28069.47
23:49:49|28069.47
23:49:50|28069.47
23:49:51|28069.47
23:49:52|28069.47
23:49:53|28069.47
23:49:54|28069.47
23:49:55|28069.47
23:49:56|28069.47
23:49:57|28069.47
23:49:58|28069.47
23:49:59|28069.47
23:50:00|28069.47
23:50:01|28069.47
23:50:02|28069.47
23:50:04|28074.52
23:50:05|28074.52
23:50:05|28074.53
23:50:07|28074.53
23:50:07|28074.53
23:50:09|28074.44
23:50:10|28074.44
23:50:11|28074.44
23:50:12|28074.44
23:50:13|28074.44
23:50:14|28074.44
23:50:15|28074.44
23:50:16|28074.44
23:50:17|28074.44
23:50:18|28074.44
23:50:19|28074.44
23:50:20|28074.44
23:50:21|28074.44
23:50:22|28074.44
23:50:23|28074.44
23:50:24|28074.44
23:50:25|28074.44
23:50:26|28074.44
23:50:27|28074.44
23:50:28|28077.86
23:50:29|28077.86
23:50:30|28077.86
23:50:31|28077.86
23:50:32|28079.19
23:50:33|28079.19
23:50:34|28079.19
23:50:35|28079.12
23:50:36|28079.12
23:50:37|28079.12
23:50:39|28079.12
23:50:39|28079.12
23:50:40|28079.12
23:50:41|28079.12
23:50:42|28079.12
23:50:44|28079.12
23:50:45|28079.12
23:50:46|28085.26
23:50:47|28085.26
23:50:47|28085.26
23:50:48|28085.26
23:50:50|28085.26
23:50:51|28085.26
23:50:52|28085.26
23:50:52|28085.26
23:50:53|28085.26
23:50:55|28085.26
23:50:56|28085.26
23:50:57|28085.26
23:50:58|28085.26
23:50:59|28085.26
23:51:00|28085.26
23:51:01|28085.26
23:51:02|28085.01
23:51:03|28085.01
23:51:04|28085.01
23:51:06|28085.01
23:51:06|28085.01
23:51:07|28085.01
23:51:08|28085.01
23:51:09|28085.01
23:51:10|28085.01
23:51:11|28085.01
23:51:12|28085.01
23:51:13|28085.01
23:51:14|28085.01
23:51:15|28085.01
23:51:16|28085.01
23:51:17|28085.01
23:51:18|28085.01
23:51:19|28084.07
23:51:21|28084.07
23:51:21|28084.07
23:51:23|28084.07
23:51:24|28084.27
23:51:25|28084.27
23:51:26|28085.
23:51:26|28085.
23:51:27|28085.
23:51:28|28085.
23:51:29|28084.45
23:51:30|28084.45
23:51:31|28084.17
23:51:32|28080.89
23:51:34|28080.89
23:51:35|28080.89
23:51:35|28080.89
23:51:37|28080.89
23:51:38|28080.89
23:51:39|28080.89
23:51:40|28080.89
23:51:41|28080.89
23:51:42|28080.89
23:51:43|28080.89
23:51:44|28080.89
23:51:45|28080.89
23:51:46|28080.89
23:51:47|28080.89
23:51:48|28080.89
23:51:49|28080.89
23:51:50|28080.89
23:51:51|28080.89
23:51:53|28080.89
23:51:53|28080.89
23:51:55|28084.03
23:51:56|28084.03
23:51:57|28084.03
23:51:58|28084.03
23:51:59|28084.03
23:52:00|28084.03
23:52:02|28084.03
23:52:03|28084.03
23:52:04|28084.03
23:52:05|28088.07
23:52:06|28088.07
23:52:07|28088.07
23:52:08|28088.07
23:52:09|28088.07
23:52:10|28088.07
23:52:11|28088.07
23:52:11|28088.07
23:52:13|28088.07
23:52:14|28088.07
23:52:15|28088.07
23:52:16|28088.64
23:52:17|28088.64
23:52:18|28088.64
23:52:19|28088.64
23:52:20|28088.64
23:52:21|28088.64
23:52:22|28088.64
23:52:23|28088.64
23:52:24|28088.64
23:52:25|28088.64
23:52:26|28088.64
23:52:27|28088.64
23:52:28|28088.64
23:52:28|28088.64
23:52:29|28088.64
23:52:30|28088.64
23:52:31|28088.64
23:52:32|28088.64
23:52:34|28088.64
23:52:35|28088.64
23:52:35|28088.64
23:52:36|28088.64
23:52:38|28088.64
23:52:39|28088.64
23:52:40|28088.64
23:52:40|28088.64
23:52:42|28088.64
23:52:43|28088.64
23:52:44|28088.64
23:52:45|28088.64
23:52:46|28088.64
23:52:47|28093.14
23:52:48|28093.14
23:52:48|28093.14
23:52:50|28093.14
23:52:51|28093.14
23:52:52|28093.14
23:52:52|28093.14
23:52:54|28093.14
23:52:56|28093.14
23:52:57|28093.14
23:52:58|28093.14
23:52:59|28093.48
23:53:00|28091.23
23:53:01|28091.23
23:53:02|28093.06
23:53:04|28093.06
23:53:04|28093.06
23:53:05|28093.06
23:53:06|28093.06
23:53:08|28092.82
23:53:09|28092.82
23:53:10|28092.82
23:53:10|28092.82
23:53:11|28092.82
23:53:12|28092.82
23:53:13|28092.82
23:53:15|28092.82
23:53:15|28092.82
23:53:16|28092.82
23:53:17|28092.82
23:53:18|28092.82
23:53:20|28092.82
23:53:21|28092.82
23:53:22|28094.09
23:53:22|28094.09
23:53:23|28094.09
23:53:24|28094.09
23:53:25|28093.61
23:53:27|28093.61
23:53:28|28095.
23:53:29|28095.
23:53:30|28095.
23:53:31|28095.
23:53:32|28098.44
23:53:33|28098.44
23:53:34|28098.44
23:53:34|28098.44
23:53:36|28101.85
23:53:37|28101.79
23:53:38|28101.79
23:53:38|28101.79
23:53:40|28104.23
23:53:41|28104.23
23:53:42|28104.23
23:53:42|28104.23
23:53:44|28104.23
23:53:45|28104.23
23:53:46|28104.23
23:53:47|28104.23
23:53:48|28104.23
23:53:49|28104.23
23:53:49|28104.23
23:53:51|28104.23
23:53:52|28104.23
23:53:53|28104.23
23:53:54|28104.23
23:53:56|28104.23
23:53:56|28104.23
23:53:58|28104.23
23:53:59|28104.23
23:54:00|28104.23
23:54:01|28104.23
23:54:02|28104.23
23:54:03|28104.23
23:54:04|28104.23
23:54:06|28104.23
23:54:06|28104.23
23:54:08|28104.23
23:54:08|28107.97
23:54:10|28107.97
23:54:11|28107.97
23:54:12|28107.97
23:54:12|28107.97
23:54:14|28113.3
23:54:15|28116.32
23:54:16|28116.32
23:54:17|28116.32
23:54:18|28118.
23:54:19|28119.15
23:54:20|28119.15
23:54:21|28119.15
23:54:22|28123.02
23:54:23|28123.02
23:54:23|28124.29
23:54:25|28124.29
23:54:25|28124.29
23:54:27|28124.29
23:54:28|28124.29
23:54:29|28124.29
23:54:29|28124.29
23:54:31|28124.29
23:54:32|28124.29
23:54:33|28124.29
23:54:33|28124.29
23:54:34|28124.29
23:54:35|28120.
23:54:36|28120.
23:54:37|28120.
23:54:39|28120.
23:54:40|28120.
23:54:41|28120.
23:54:41|28117.39
23:54:43|28117.39
23:54:44|28117.39
23:54:44|28113.22
23:54:45|28113.22
23:54:47|28113.21
23:54:48|28113.21
23:54:49|28114.6
23:54:49|28114.6
23:54:51|28114.6
23:54:51|28114.6
23:54:53|28114.6
23:54:53|28114.6
23:54:55|28114.6
23:54:56|28114.6
23:54:57|28114.6
23:54:58|28114.6
23:54:59|28114.6
23:55:01|28114.6
23:55:02|28114.6
23:55:03|28114.6
23:55:03|28122.55
23:55:05|28122.55
23:55:06|28122.55
23:55:07|28122.55
23:55:08|28122.54
23:55:09|28122.54
23:55:10|28122.54
23:55:11|28122.54
23:55:12|28122.54
23:55:14|28122.54
23:55:14|28120.3
23:55:15|28120.3
23:55:16|28120.3
23:55:17|28120.3
23:55:18|28120.3
23:55:19|28120.3
23:55:20|28120.3
23:55:21|28120.3
23:55:22|28120.3
23:55:23|28120.3
23:55:24|28120.3
23:55:25|28120.3
23:55:26|28120.3
23:55:27|28120.3
23:55:28|28123.41
23:55:29|28123.41
23:55:30|28123.41
23:55:31|28123.41
23:55:32|28123.41
23:55:33|28123.41
23:55:34|28123.41
23:55:35|28123.41
23:55:36|28123.41
23:55:37|28123.41
23:55:38|28123.41
23:55:39|28123.41
23:55:40|28123.41
23:55:41|28123.41
23:55:42|28123.41
23:55:43|28123.41
23:55:44|28123.41
23:55:45|28123.41
23:55:46|28123.41
23:55:47|28123.41
23:55:48|28123.41
23:55:49|28123.41
23:55:50|28123.41
23:55:51|28123.41
23:55:52|28123.41
23:55:53|28123.41
23:55:54|28123.41
23:55:55|28123.41
23:55:57|28123.41
23:55:58|28123.41
23:55:59|28123.41
23:56:00|28123.41
23:56:01|28123.41
23:56:02|28123.41
23:56:03|28123.41
23:56:04|28123.41
23:56:05|28123.41
23:56:06|28123.41
23:56:06|28123.41
23:56:08|28123.41
23:56:09|28123.41
23:56:10|28123.41
23:56:11|28123.41
23:56:12|28123.41
23:56:13|28122.14
23:56:14|28122.14
23:56:15|28122.14
23:56:16|28122.14
23:56:17|28122.14
23:56:18|28122.14
23:56:19|28122.14
23:56:20|28122.14
23:56:21|28122.14
23:56:23|28122.14
23:56:23|28122.14
23:56:24|28122.14
23:56:25|28122.14
23:56:26|28122.14
23:56:27|28122.14
23:56:28|28122.14
23:56:29|28122.14
23:56:30|28122.14
23:56:31|28122.14
23:56:32|28122.14
23:56:33|28122.14
23:56:34|28122.14
23:56:35|28122.14
23:56:36|28122.14
23:56:37|28122.14
23:56:38|28122.14
23:56:39|28122.14
23:56:40|28122.14
23:56:41|28122.14
23:56:42|28122.15
23:56:43|28122.15
23:56:44|28122.15
23:56:45|28124.07
23:56:46|28124.07
23:56:47|28124.07
23:56:48|28124.07
23:56:49|28124.07
23:56:51|28124.07
23:56:52|28124.07
23:56:52|28124.07
23:56:54|28124.07
23:56:55|28124.07
23:56:56|28124.07
23:56:57|28124.07
23:56:58|28124.07
23:56:59|28124.07
23:57:01|28124.07
23:57:02|28124.07
23:57:03|28124.07
23:57:04|28122.19
23:57:05|28122.19
23:57:06|28122.19
23:57:07|28122.19
23:57:08|28122.19
23:57:09|28122.19
23:57:10|28122.19
23:57:11|28122.19
23:57:12|28122.19
23:57:13|28122.19
23:57:14|28122.19
23:57:15|28122.19
23:57:16|28122.19
23:57:17|28122.19
23:57:18|28118.52
23:57:19|28118.52
23:57:20|28110.99
23:57:21|28110.99
23:57:22|28110.99
23:57:23|28117.94
23:57:24|28117.94
23:57:25|28117.94
23:57:26|28117.94
23:57:27|28117.94
23:57:28|28117.94
23:57:29|28117.94
23:57:30|28117.94
23:57:31|28110.
23:57:32|28110.
23:57:33|28110.
23:57:34|28110.
23:57:35|28110.
23:57:36|28111.9
23:57:37|28111.9
23:57:38|28111.9
23:57:39|28111.89
23:57:40|28111.89
23:57:41|28111.89
23:57:42|28111.89
23:57:43|28111.89
23:57:44|28111.89
23:57:45|28111.9
23:57:46|28113.42
23:57:47|28113.42
23:57:48|28113.42
23:57:49|28113.42
23:57:50|28113.42
23:57:51|28113.42
23:57:52|28113.42
23:57:53|28113.42
23:57:54|28113.42
23:57:55|28113.42
23:57:56|28113.42
23:57:57|28113.42
23:57:58|28113.42
23:58:00|28113.42
23:58:01|28113.42
23:58:01|28113.42
23:58:02|28113.42
23:58:03|28113.42
23:58:05|28113.42
23:58:06|28113.42
23:58:06|28113.42
23:58:08|28113.42
23:58:09|28113.42
23:58:10|28113.41
23:58:11|28113.41
23:58:12|28113.42
23:58:14|28113.42
23:58:14|28113.42
23:58:15|28113.42
23:58:16|28113.42
23:58:17|28113.42
23:58:18|28113.42
23:58:19|28113.42
23:58:21|28113.41
23:58:21|28113.41
23:58:22|28113.41
23:58:24|28113.41
23:58:25|28113.41
23:58:26|28113.41
23:58:26|28113.41
23:58:27|28113.42
23:58:29|28113.42
23:58:30|28109.61
23:58:31|28109.61
23:58:32|28109.61
23:58:32|28109.61
23:58:33|28109.61
23:58:35|28109.61
23:58:36|28109.61
23:58:36|28109.61
23:58:38|28109.61
23:58:39|28109.61
23:58:39|28109.61
23:58:40|28109.99
23:58:41|28109.99
23:58:43|28109.99
23:58:44|28110.13
23:58:44|28110.13
23:58:46|28110.13
23:58:47|28110.13
23:58:48|28110.13
23:58:48|28110.13
23:58:49|28110.13
23:58:50|28110.13
23:58:52|28110.13
23:58:53|28110.13
23:58:54|28110.13
23:58:54|28110.13
23:58:55|28109.8
23:58:56|28109.8
23:58:57|28109.8
23:58:59|28109.8
23:59:00|28109.92
23:59:01|28112.36
23:59:02|28112.36
23:59:04|28112.36
23:59:04|28112.36
23:59:05|28112.36
23:59:07|28112.36
23:59:08|28110.72
23:59:09|28110.72
23:59:10|28110.72
23:59:11|28110.72
23:59:12|28110.72
23:59:13|28110.72
23:59:14|28110.72
23:59:15|28110.72
23:59:16|28110.72
23:59:17|28110.72
23:59:18|28110.72
23:59:19|28110.72
23:59:19|28110.72
23:59:21|28110.72
23:59:22|28112.16
23:59:23|28109.65
23:59:23|28109.65
23:59:24|28112.16
23:59:26|28112.16
23:59:26|28112.16
23:59:28|28112.15
23:59:29|28112.15
23:59:30|28112.15
23:59:30|28112.15
23:59:32|28112.15
23:59:33|28112.15
23:59:34|28112.15
23:59:35|28112.15
23:59:36|28112.15
23:59:37|28112.15
23:59:38|28107.17
23:59:39|28107.17
23:59:40|28107.17
23:59:41|28107.17
23:59:42|28107.17
23:59:43|28107.17
23:59:44|28107.17
23:59:45|28107.17
23:59:46|28107.44
23:59:47|28107.44
23:59:48|28107.44
23:59:49|28107.44
23:59:50|28107.44
23:59:51|28111.41
23:59:52|28111.41
23:59:53|28111.41
23:59:55|28111.41
23:59:56|28111.41
23:59:56|28111.41
23:59:57|28111.41
23:59:58|28111.41