00:00:00|27342.01
00:00:01|27342.01
00:00:02|27335.49
00:00:03|27335.49
00:00:05|27336.47
00:00:05|27336.69
00:00:06|27336.69
00:00:07|27336.69
00:00:08|27343.11
00:00:10|27343.11
00:00:10|27344.22
00:00:11|27344.22
00:00:12|27344.22
00:00:14|27344.22
00:00:15|27344.75
00:00:16|27344.75
00:00:16|27344.75
00:00:18|27344.75
00:00:18|27344.75
00:00:20|27344.75
00:00:21|27344.75
00:00:21|27344.75
00:00:22|27344.75
00:00:24|27344.75
00:00:25|27352.66
00:00:26|27351.14
00:00:27|27351.2
00:00:28|27351.33
00:00:29|27351.3
00:00:30|27346.47
00:00:31|27346.47
00:00:32|27346.47
00:00:33|27346.47
00:00:35|27346.02
00:00:36|27346.02
00:00:37|27346.02
00:00:38|27346.02
00:00:40|27346.02
00:00:41|27346.02
00:00:42|27346.02
00:00:43|27341.31
00:00:44|27341.31
00:00:45|27341.31
00:00:46|27341.31
00:00:47|27341.31
00:00:48|27341.31
00:00:49|27341.31
00:00:50|27341.31
00:00:51|27341.31
00:00:52|27341.31
00:00:53|27341.31
00:00:54|27341.31
00:00:56|27341.31
00:00:56|27341.31
00:00:57|27341.31
00:00:58|27342.71
00:00:59|27342.71
00:01:00|27342.71
00:01:01|27342.71
00:01:02|27342.71
00:01:03|27342.71
00:01:04|27342.71
00:01:05|27342.71
00:01:06|27342.71
00:01:08|27342.71
00:01:08|27342.71
00:01:09|27342.71
00:01:10|27342.71
00:01:11|27342.71
00:01:12|27342.71
00:01:14|27342.68
00:01:14|27342.68
00:01:16|27342.68
00:01:16|27342.68
00:01:17|27343.05
00:01:18|27343.05
00:01:19|27349.24
00:01:20|27349.24
00:01:21|27349.24
00:01:23|27349.24
00:01:23|27349.24
00:01:24|27349.24
00:01:25|27349.24
00:01:26|27349.24
00:01:27|27349.24
00:01:28|27349.24
00:01:29|27349.24
00:01:30|27357.09
00:01:31|27357.09
00:01:32|27357.09
00:01:34|27357.09
00:01:35|27357.09
00:01:36|27362.85
00:01:36|27362.85
00:01:38|27362.85
00:01:39|27362.85
00:01:40|27362.85
00:01:41|27364.3
00:01:42|27364.3
00:01:43|27364.3
00:01:44|27364.3
00:01:45|27364.3
00:01:46|27365.04
00:01:47|27365.04
00:01:48|27365.04
00:01:49|27365.04
00:01:50|27365.04
00:01:51|27365.04
00:01:52|27365.04
00:01:53|27365.04
00:01:54|27365.04
00:01:55|27365.04
00:01:56|27365.04
00:01:57|27365.04
00:01:58|27365.04
00:01:59|27365.04
00:02:00|27365.04
00:02:01|27365.04
00:02:02|27365.04
00:02:03|27363.88
00:02:04|27363.88
00:02:05|27363.88
00:02:06|27363.88
00:02:07|27363.88
00:02:08|27363.88
00:02:09|27363.88
00:02:10|27363.88
00:02:11|27363.88
00:02:12|27363.88
00:02:13|27363.88
00:02:14|27363.88
00:02:15|27363.88
00:02:16|27363.88
00:02:17|27363.88
00:02:18|27352.47
00:02:19|27352.47
00:02:20|27352.47
00:02:21|27352.47
00:02:22|27352.47
00:02:23|27352.47
00:02:24|27352.47
00:02:25|27352.47
00:02:26|27352.47
00:02:27|27352.47
00:02:28|27352.47
00:02:29|27352.47
00:02:30|27352.47
00:02:31|27352.47
00:02:32|27352.47
00:02:34|27352.47
00:02:35|27352.47
00:02:36|27352.47
00:02:38|27352.47
00:02:39|27352.47
00:02:39|27352.47
00:02:41|27352.47
00:02:42|27352.47
00:02:44|27352.68
00:02:45|27352.68
00:02:46|27352.68
00:02:47|27358.58
00:02:48|27358.58
00:02:51|27358.58
00:02:51|27358.58
00:02:53|27358.58
00:02:53|27358.58
00:02:54|27353.88
00:02:55|27353.88
00:02:57|27353.88
00:02:58|27353.88
00:02:59|27353.88
00:03:00|27353.88
00:03:01|27353.88
00:03:02|27353.88
00:03:02|27363.15
00:03:04|27363.15
00:03:04|27363.15
00:03:06|27363.15
00:03:06|27363.15
00:03:08|27363.15
00:03:08|27362.64
00:03:09|27362.64
00:03:10|27362.64
00:03:11|27362.64
00:03:12|27362.64
00:03:14|27363.27
00:03:15|27363.27
00:03:15|27364.19
00:03:17|27364.19
00:03:17|27365.78
00:03:19|27365.78
00:03:20|27365.78
00:03:21|27369.29
00:03:22|27369.29
00:03:23|27369.29
00:03:23|27369.29
00:03:25|27369.29
00:03:25|27369.29
00:03:26|27369.29
00:03:28|27369.29
00:03:28|27369.29
00:03:29|27369.29
00:03:30|27369.29
00:03:31|27369.29
00:03:33|27369.29
00:03:33|27369.29
00:03:35|27369.29
00:03:36|27374.96
00:03:38|27374.96
00:03:38|27374.96
00:03:40|27374.96
00:03:41|27374.96
00:03:41|27374.96
00:03:43|27374.96
00:03:44|27367.37
00:03:45|27374.96
00:03:46|27376.54
00:03:47|27376.54
00:03:48|27376.54
00:03:50|27376.54
00:03:50|27368.74
00:03:51|27358.95
00:03:52|27358.95
00:03:54|27358.11
00:03:55|27358.11
00:03:56|27358.11
00:03:57|27358.11
00:03:58|27358.11
00:03:59|27358.11
00:04:00|27358.11
00:04:01|27358.11
00:04:02|27358.11
00:04:03|27358.11
00:04:04|27358.11
00:04:05|27358.11
00:04:06|27358.11
00:04:07|27358.11
00:04:08|27358.11
00:04:09|27359.42
00:04:10|27359.42
00:04:11|27359.42
00:04:12|27359.42
00:04:13|27359.42
00:04:14|27359.42
00:04:15|27366.99
00:04:16|27366.99
00:04:17|27366.99
00:04:18|27366.99
00:04:19|27366.99
00:04:20|27367.4
00:04:21|27367.4
00:04:22|27367.4
00:04:23|27367.4
00:04:24|27367.4
00:04:25|27367.4
00:04:26|27367.4
00:04:27|27367.4
00:04:28|27367.4
00:04:29|27367.4
00:04:30|27367.4
00:04:31|27367.4
00:04:32|27367.4
00:04:33|27367.4
00:04:34|27367.4
00:04:36|27367.4
00:04:37|27367.06
00:04:38|27367.07
00:04:40|27367.07
00:04:41|27368.82
00:04:42|27368.82
00:04:43|27368.82
00:04:44|27368.82
00:04:45|27368.82
00:04:46|27368.82
00:04:47|27368.82
00:04:48|27368.82
00:04:49|27368.82
00:04:50|27368.82
00:04:51|27368.82
00:04:52|27368.82
00:04:53|27368.82
00:04:54|27367.92
00:04:55|27367.92
00:04:56|27367.92
00:04:57|27367.92
00:04:59|27369.64
00:04:59|27369.64
00:05:00|27369.64
00:05:02|27369.64
00:05:02|27369.64
00:05:04|27368.81
00:05:05|27368.81
00:05:06|27368.81
00:05:07|27372.29
00:05:08|27375.87
00:05:09|27375.87
00:05:10|27375.87
00:05:11|27375.87
00:05:12|27375.87
00:05:13|27375.87
00:05:14|27375.87
00:05:15|27375.87
00:05:16|27375.87
00:05:17|27375.87
00:05:18|27375.87
00:05:19|27375.87
00:05:20|27375.87
00:05:21|27376.71
00:05:22|27376.71
00:05:23|27376.71
00:05:24|27376.71
00:05:25|27376.71
00:05:26|27376.71
00:05:27|27376.71
00:05:28|27376.71
00:05:28|27376.71
00:05:30|27376.71
00:05:31|27376.71
00:05:32|27376.71
00:05:33|27376.71
00:05:34|27376.71
00:05:34|27376.71
00:05:36|27376.71
00:05:37|27376.71
00:05:38|27376.71
00:05:39|27376.71
00:05:40|27376.71
00:05:41|27376.71
00:05:42|27376.71
00:05:43|27367.22
00:05:45|27367.22
00:05:46|27367.22
00:05:47|27367.22
00:05:47|27367.22
00:05:48|27362.88
00:05:49|27362.88
00:05:51|27362.88
00:05:52|27362.88
00:05:52|27362.88
00:05:54|27362.88
00:05:55|27362.88
00:05:55|27361.86
00:05:56|27361.86
00:05:58|27356.52
00:05:59|27361.78
00:06:00|27356.52
00:06:01|27356.52
00:06:01|27356.52
00:06:02|27356.52
00:06:03|27356.52
00:06:04|27356.52
00:06:06|27356.52
00:06:07|27356.52
00:06:08|27357.78
00:06:09|27357.78
00:06:09|27357.78
00:06:10|27357.78
00:06:11|27357.78
00:06:13|27357.78
00:06:14|27357.78
00:06:14|27357.78
00:06:16|27357.78
00:06:16|27357.78
00:06:18|27357.78
00:06:19|27357.77
00:06:19|27357.77
00:06:20|27357.77
00:06:21|27357.77
00:06:23|27357.77
00:06:24|27357.77
00:06:24|27357.77
00:06:25|27357.77
00:06:27|27357.77
00:06:27|27357.77
00:06:29|27357.77
00:06:30|27357.77
00:06:31|27357.77
00:06:31|27357.77
00:06:32|27368.92
00:06:34|27368.92
00:06:35|27368.92
00:06:35|27368.92
00:06:36|27368.92
00:06:37|27368.92
00:06:38|27368.92
00:06:40|27368.92
00:06:41|27368.92
00:06:42|27368.92
00:06:44|27368.92
00:06:44|27368.92
00:06:46|27368.92
00:06:46|27368.92
00:06:47|27368.92
00:06:49|27368.92
00:06:50|27368.92
00:06:51|27368.92
00:06:52|27368.92
00:06:52|27368.92
00:06:54|27368.92
00:06:55|27369.37
00:06:56|27369.37
00:06:57|27369.37
00:06:57|27369.37
00:06:59|27369.37
00:07:00|27369.37
00:07:00|27369.37
00:07:03|27369.37
00:07:03|27369.37
00:07:04|27369.37
00:07:05|27369.37
00:07:06|27369.37
00:07:07|27369.37
00:07:08|27369.37
00:07:09|27369.37
00:07:10|27369.37
00:07:11|27369.37
00:07:12|27369.37
00:07:13|27369.37
00:07:14|27369.37
00:07:15|27369.37
00:07:16|27369.37
00:07:17|27369.37
00:07:18|27369.37
00:07:19|27369.37
00:07:20|27369.37
00:07:21|27369.37
00:07:22|27369.37
00:07:23|27369.37
00:07:24|27369.37
00:07:25|27369.37
00:07:26|27369.37
00:07:27|27369.37
00:07:28|27369.37
00:07:29|27369.37
00:07:30|27369.37
00:07:31|27369.37
00:07:32|27369.37
00:07:33|27369.37
00:07:35|27369.37
00:07:36|27369.37
00:07:37|27369.37
00:07:38|27369.37
00:07:39|27369.36
00:07:40|27369.36
00:07:42|27369.36
00:07:43|27375.35
00:07:44|27375.35
00:07:45|27375.35
00:07:46|27375.35
00:07:47|27375.35
00:07:49|27375.35
00:07:50|27375.35
00:07:51|27375.35
00:07:52|27375.35
00:07:52|27375.35
00:07:54|27375.35
00:07:55|27381.78
00:07:56|27381.78
00:07:57|27381.78
00:07:58|27381.78
00:07:59|27381.78
00:08:00|27383.57
00:08:01|27383.57
00:08:02|27383.57
00:08:03|27383.57
00:08:04|27383.57
00:08:05|27383.57
00:08:06|27383.57
00:08:07|27383.57
00:08:08|27383.57
00:08:09|27383.57
00:08:10|27383.57
00:08:11|27383.57
00:08:12|27383.57
00:08:13|27384.27
00:08:14|27384.27
00:08:15|27384.27
00:08:16|27382.09
00:08:17|27382.09
00:08:18|27383.56
00:08:19|27383.56
00:08:21|27383.57
00:08:22|27383.57
00:08:22|27383.57
00:08:23|27383.57
00:08:25|27383.57
00:08:26|27383.57
00:08:26|27383.57
00:08:28|27383.57
00:08:28|27383.57
00:08:30|27383.57
00:08:31|27383.57
00:08:32|27383.57
00:08:32|27383.57
00:08:34|27383.57
00:08:35|27383.57
00:08:36|27383.57
00:08:37|27383.57
00:08:37|27383.57
00:08:39|27391.03
00:08:40|27391.03
00:08:41|27391.03
00:08:42|27391.03
00:08:43|27391.03
00:08:44|27389.71
00:08:45|27389.71
00:08:46|27389.71
00:08:47|27389.71
00:08:48|27389.71
00:08:49|27389.71
00:08:51|27389.71
00:08:52|27389.71
00:08:53|27379.85
00:08:54|27379.85
00:08:55|27379.85
00:08:56|27379.85
00:08:57|27379.85
00:08:58|27379.85
00:08:59|27379.85
00:09:00|27379.85
00:09:00|27379.85
00:09:02|27379.85
00:09:03|27377.24
00:09:04|27377.24
00:09:05|27377.24
00:09:07|27377.24
00:09:08|27377.24
00:09:09|27377.24
00:09:10|27377.24
00:09:11|27377.24
00:09:12|27377.24
00:09:13|27377.24
00:09:14|27377.71
00:09:15|27377.71
00:09:16|27377.71
00:09:17|27377.71
00:09:18|27377.71
00:09:19|27377.71
00:09:20|27385.34
00:09:22|27385.34
00:09:23|27385.34
00:09:24|27385.34
00:09:25|27385.34
00:09:26|27385.34
00:09:27|27385.34
00:09:27|27385.34
00:09:29|27385.34
00:09:30|27385.34
00:09:31|27385.34
00:09:32|27385.34
00:09:32|27385.34
00:09:34|27374.49
00:09:35|27374.5
00:09:36|27374.5
00:09:37|27374.5
00:09:38|27374.5
00:09:39|27374.5
00:09:39|27374.5
00:09:42|27374.5
00:09:43|27374.5
00:09:44|27374.5
00:09:45|27374.5
00:09:46|27374.5
00:09:48|27374.5
00:09:49|27374.5
00:09:50|27374.5
00:09:50|27374.5
00:09:51|27374.5
00:09:53|27374.5
00:09:54|27374.5
00:09:54|27374.5
00:09:56|27374.5
00:09:57|27374.5
00:09:59|27374.5
00:10:00|27374.5
00:10:00|27374.5
00:10:01|27374.5
00:10:02|27374.5
00:10:04|27371.5
00:10:06|27371.5
00:10:06|27371.5
00:10:07|27371.5
00:10:09|27371.5
00:10:10|27367.01
00:10:11|27367.01
00:10:12|27367.01
00:10:13|27367.01
00:10:14|27367.01
00:10:15|27367.01
00:10:16|27367.01
00:10:17|27367.01
00:10:18|27367.01
00:10:18|27368.03
00:10:20|27368.03
00:10:21|27368.03
00:10:22|27368.03
00:10:23|27375.01
00:10:24|27375.01
00:10:25|27375.01
00:10:27|27375.01
00:10:27|27375.01
00:10:28|27375.01
00:10:29|27375.01
00:10:30|27375.01
00:10:31|27375.01
00:10:32|27375.01
00:10:33|27375.01
00:10:34|27375.01
00:10:35|27375.01
00:10:36|27375.01
00:10:37|27378.44
00:10:38|27378.44
00:10:39|27378.44
00:10:40|27378.44
00:10:42|27378.44
00:10:43|27378.44
00:10:44|27378.44
00:10:46|27378.44
00:10:46|27378.44
00:10:47|27378.44
00:10:49|27378.44
00:10:49|27378.44
00:10:50|27380.74
00:10:52|27380.74
00:10:53|27380.74
00:10:54|27380.74
00:10:55|27380.74
00:10:56|27380.74
00:10:57|27380.74
00:10:58|27374.09
00:10:59|27374.09
00:11:00|27375.86
00:11:01|27375.86
00:11:02|27378.89
00:11:03|27381.68
00:11:04|27381.68
00:11:05|27381.68
00:11:06|27381.68
00:11:07|27381.68
00:11:08|27389.71
00:11:09|27389.71
00:11:10|27389.71
00:11:11|27389.71
00:11:12|27389.71
00:11:13|27389.71
00:11:14|27389.71
00:11:16|27389.71
00:11:17|27389.71
00:11:17|27389.71
00:11:18|27387.28
00:11:20|27387.28
00:11:21|27390.29
00:11:21|27390.29
00:11:22|27390.29
00:11:25|27390.29
00:11:26|27390.27
00:11:27|27390.27
00:11:28|27390.27
00:11:30|27390.27
00:11:31|27390.27
00:11:31|27390.27
00:11:33|27390.27
00:11:33|27390.27
00:11:34|27390.27
00:11:36|27390.27
00:11:37|27390.27
00:11:38|27390.27
00:11:38|27390.27
00:11:40|27390.27
00:11:41|27390.27
00:11:42|27390.27
00:11:44|27390.27
00:11:45|27390.27
00:11:46|27390.27
00:11:47|27390.27
00:11:49|27390.27
00:11:49|27390.27
00:11:51|27390.27
00:11:51|27390.27
00:11:53|27390.27
00:11:53|27390.27
00:11:55|27390.27
00:11:56|27404.58
00:11:57|27404.58
00:11:58|27404.58
00:11:58|27404.58
00:12:01|27404.58
00:12:02|27410.
00:12:03|27411.72
00:12:04|27411.72
00:12:05|27414.99
00:12:06|27415.12
00:12:06|27415.12
00:12:08|27415.12
00:12:09|27415.12
00:12:10|27415.12
00:12:12|27422.24
00:12:12|27422.24
00:12:13|27422.24
00:12:14|27426.62
00:12:15|27426.62
00:12:16|27426.62
00:12:18|27427.1
00:12:19|27427.1
00:12:20|27428.15
00:12:21|27428.19
00:12:22|27428.19
00:12:23|27427.99
00:12:24|27427.99
00:12:25|27427.99
00:12:26|27426.6
00:12:27|27426.6
00:12:28|27422.4
00:12:29|27431.57
00:12:30|27431.57
00:12:31|27431.58
00:12:32|27431.58
00:12:33|27431.58
00:12:34|27431.58
00:12:34|27428.32
00:12:35|27428.32
00:12:37|27428.32
00:12:37|27428.32
00:12:39|27428.32
00:12:40|27428.32
00:12:41|27428.32
00:12:42|27428.32
00:12:43|27428.32
00:12:45|27428.32
00:12:46|27428.32
00:12:47|27428.32
00:12:48|27428.32
00:12:49|27428.32
00:12:51|27428.32
00:12:51|27428.32
00:12:53|27428.32
00:12:53|27428.32
00:12:55|27428.32
00:12:55|27428.32
00:12:57|27428.32
00:12:57|27428.32
00:12:59|27428.32
00:12:59|27428.32
00:13:01|27428.32
00:13:01|27428.32
00:13:02|27427.09
00:13:04|27427.09
00:13:05|27427.09
00:13:06|27427.09
00:13:07|27427.09
00:13:08|27427.09
00:13:09|27427.09
00:13:10|27427.09
00:13:11|27427.09
00:13:12|27427.09
00:13:13|27427.09
00:13:14|27427.1
00:13:15|27427.1
00:13:16|27440.2
00:13:16|27440.2
00:13:18|27440.81
00:13:18|27440.81
00:13:19|27440.81
00:13:21|27440.81
00:13:22|27436.86
00:13:23|27436.86
00:13:23|27436.86
00:13:25|27436.86
00:13:26|27436.86
00:13:26|27436.86
00:13:27|27436.86
00:13:29|27436.86
00:13:30|27436.86
00:13:31|27436.86
00:13:32|27436.86
00:13:33|27436.86
00:13:34|27436.86
00:13:35|27436.86
00:13:36|27436.86
00:13:37|27436.86
00:13:37|27436.86
00:13:39|27436.86
00:13:40|27436.86
00:13:41|27436.86
00:13:42|27436.86
00:13:43|27436.86
00:13:43|27436.86
00:13:46|27436.86
00:13:46|27436.86
00:13:48|27439.16
00:13:49|27439.16
00:13:50|27439.16
00:13:51|27439.16
00:13:52|27439.16
00:13:53|27446.07
00:13:54|27446.07
00:13:56|27446.07
00:13:56|27446.07
00:13:57|27446.07
00:13:58|27446.07
00:13:59|27446.07
00:14:01|27446.07
00:14:01|27441.04
00:14:02|27441.04
00:14:03|27441.04
00:14:05|27441.04
00:14:06|27441.04
00:14:06|27441.04
00:14:07|27441.04
00:14:09|27434.9
00:14:10|27434.9
00:14:11|27434.9
00:14:11|27434.9
00:14:13|27434.9
00:14:14|27434.9
00:14:14|27434.9
00:14:16|27434.9
00:14:16|27434.9
00:14:17|27434.9
00:14:18|27434.9
00:14:20|27439.16
00:14:21|27439.16
00:14:22|27439.07
00:14:23|27439.07
00:14:24|27439.07
00:14:25|27439.07
00:14:26|27444.04
00:14:27|27444.04
00:14:28|27444.04
00:14:29|27444.04
00:14:30|27444.04
00:14:31|27444.04
00:14:32|27444.04
00:14:33|27448.97
00:14:34|27448.97
00:14:35|27448.97
00:14:36|27448.97
00:14:37|27448.97
00:14:38|27448.97
00:14:39|27448.97
00:14:40|27448.18
00:14:41|27448.18
00:14:42|27448.18
00:14:43|27448.18
00:14:44|27448.18
00:14:45|27448.18
00:14:46|27448.18
00:14:48|27448.18
00:14:49|27448.18
00:14:50|27448.18
00:14:51|27448.18
00:14:53|27444.66
00:14:53|27444.66
00:14:55|27444.66
00:14:57|27444.66
00:14:57|27444.66
00:14:59|27441.48
00:15:00|27441.48
00:15:01|27441.48
00:15:02|27441.48
00:15:03|27441.48
00:15:04|27438.27
00:15:05|27438.27
00:15:06|27438.27
00:15:07|27438.27
00:15:08|27438.27
00:15:09|27438.27
00:15:10|27438.27
00:15:11|27438.27
00:15:12|27438.27
00:15:13|27438.27
00:15:14|27442.59
00:15:15|27442.59
00:15:16|27443.18
00:15:17|27443.18
00:15:18|27443.18
00:15:19|27443.18
00:15:20|27443.18
00:15:21|27443.18
00:15:22|27443.18
00:15:23|27443.18
00:15:24|27443.18
00:15:25|27443.18
00:15:26|27443.18
00:15:27|27443.18
00:15:28|27448.89
00:15:29|27448.89
00:15:30|27448.88
00:15:31|27448.88
00:15:32|27448.89
00:15:33|27448.89
00:15:35|27461.86
00:15:36|27461.86
00:15:36|27461.8
00:15:38|27461.82
00:15:38|27461.82
00:15:40|27461.82
00:15:40|27461.82
00:15:42|27461.82
00:15:42|27461.82
00:15:43|27459.05
00:15:45|27458.26
00:15:46|27454.9
00:15:47|27445.62
00:15:48|27450.29
00:15:50|27452.13
00:15:51|27452.13
00:15:52|27452.13
00:15:54|27452.13
00:15:54|27452.13
00:15:55|27452.13
00:15:56|27452.13
00:15:57|27452.13
00:15:58|27447.94
00:15:59|27447.94
00:16:00|27447.94
00:16:01|27447.94
00:16:02|27447.94
00:16:03|27447.94
00:16:04|27447.94
00:16:05|27447.94
00:16:06|27447.94
00:16:07|27447.94
00:16:08|27447.94
00:16:09|27447.94
00:16:10|27436.46
00:16:11|27436.46
00:16:12|27436.46
00:16:13|27436.46
00:16:15|27436.46
00:16:15|27436.46
00:16:16|27436.46
00:16:17|27436.46
00:16:19|27436.46
00:16:20|27436.46
00:16:21|27436.46
00:16:22|27436.46
00:16:23|27424.54
00:16:24|27426.37
00:16:25|27426.37
00:16:26|27426.37
00:16:27|27426.37
00:16:28|27432.52
00:16:29|27432.53
00:16:30|27432.53
00:16:31|27432.53
00:16:32|27432.53
00:16:32|27432.53
00:16:34|27432.53
00:16:35|27432.53
00:16:36|27440.08
00:16:36|27440.08
00:16:38|27440.08
00:16:39|27444.2
00:16:39|27444.2
00:16:40|27444.2
00:16:41|27444.2
00:16:42|27444.2
00:16:43|27444.2
00:16:45|27444.2
00:16:46|27444.2
00:16:47|27444.2
00:16:48|27444.2
00:16:49|27444.2
00:16:50|27444.2
00:16:51|27444.2
00:16:52|27444.78
00:16:53|27444.79
00:16:54|27444.79
00:16:56|27444.79
00:16:57|27445.
00:16:58|27445.
00:16:59|27445.
00:17:00|27445.
00:17:01|27445.
00:17:02|27445.
00:17:03|27445.
00:17:04|27445.
00:17:05|27445.
00:17:06|27445.
00:17:07|27445.
00:17:08|27449.63
00:17:08|27449.63
00:17:10|27449.63
00:17:11|27449.63
00:17:12|27449.63
00:17:13|27449.63
00:17:14|27449.63
00:17:14|27449.63
00:17:16|27449.63
00:17:17|27449.63
00:17:18|27449.63
00:17:19|27449.63
00:17:20|27449.63
00:17:20|27449.63
00:17:22|27449.63
00:17:23|27449.63
00:17:24|27449.63
00:17:25|27454.07
00:17:26|27454.07
00:17:27|27454.07
00:17:28|27454.07
00:17:29|27454.07
00:17:30|27454.07
00:17:31|27454.07
00:17:32|27454.07
00:17:33|27454.07
00:17:34|27456.89
00:17:35|27456.89
00:17:36|27464.92
00:17:37|27465.
00:17:38|27465.
00:17:40|27465.
00:17:40|27463.45
00:17:41|27463.45
00:17:42|27463.45
00:17:43|27463.45
00:17:44|27463.9
00:17:45|27460.11
00:17:46|27460.11
00:17:47|27460.11
00:17:49|27460.11
00:17:50|27460.11
00:17:51|27460.11
00:17:53|27460.11
00:17:54|27460.11
00:17:55|27460.11
00:17:55|27460.11
00:17:56|27460.11
00:17:57|27460.11
00:17:58|27460.11
00:18:00|27460.11
00:18:00|27460.11
00:18:02|27460.11
00:18:03|27460.11
00:18:04|27460.11
00:18:05|27460.11
00:18:05|27460.11
00:18:07|27460.11
00:18:08|27456.22
00:18:09|27456.22
00:18:10|27456.22
00:18:11|27456.22
00:18:12|27456.22
00:18:13|27456.22
00:18:14|27456.22
00:18:15|27456.22
00:18:16|27456.22
00:18:17|27464.97
00:18:18|27464.97
00:18:19|27464.97
00:18:20|27464.98
00:18:21|27464.98
00:18:23|27464.98
00:18:23|27464.98
00:18:24|27464.99
00:18:25|27464.99
00:18:27|27464.99
00:18:28|27464.99
00:18:29|27464.99
00:18:30|27464.99
00:18:31|27464.99
00:18:32|27464.99
00:18:33|27464.99
00:18:34|27465.
00:18:35|27465.
00:18:36|27465.
00:18:37|27476.98
00:18:38|27476.98
00:18:39|27476.98
00:18:40|27476.98
00:18:41|27476.98
00:18:42|27476.98
00:18:43|27476.98
00:18:44|27476.98
00:18:45|27476.98
00:18:46|27476.98
00:18:47|27469.62
00:18:48|27469.62
00:18:49|27469.62
00:18:51|27469.62
00:18:52|27469.62
00:18:53|27469.62
00:18:54|27472.89
00:18:55|27472.89
00:18:56|27472.89
00:18:57|27472.89
00:18:59|27472.89
00:18:59|27472.89
00:19:01|27472.86
00:19:02|27472.87
00:19:03|27472.87
00:19:04|27472.87
00:19:05|27472.87
00:19:06|27472.87
00:19:07|27472.87
00:19:07|27472.87
00:19:09|27472.87
00:19:09|27472.87
00:19:11|27472.87
00:19:12|27472.87
00:19:12|27472.87
00:19:14|27472.87
00:19:15|27472.87
00:19:16|27472.87
00:19:17|27472.87
00:19:18|27472.87
00:19:19|27472.87
00:19:20|27472.87
00:19:21|27470.85
00:19:22|27470.85
00:19:23|27470.85
00:19:24|27470.85
00:19:25|27470.85
00:19:26|27470.85
00:19:27|27470.85
00:19:28|27470.85
00:19:29|27470.85
00:19:30|27470.85
00:19:31|27470.85
00:19:32|27470.85
00:19:33|27470.85
00:19:34|27470.85
00:19:35|27470.85
00:19:36|27470.85
00:19:37|27470.85
00:19:38|27470.85
00:19:39|27470.85
00:19:40|27470.85
00:19:41|27470.85
00:19:42|27470.85
00:19:43|27470.85
00:19:44|27470.85
00:19:45|27470.85
00:19:46|27470.85
00:19:47|27470.85
00:19:48|27470.85
00:19:50|27470.85
00:19:50|27470.85
00:19:52|27470.85
00:19:53|27470.85
00:19:54|27470.85
00:19:56|27470.85
00:19:57|27470.85
00:19:57|27470.85
00:19:58|27470.85
00:19:59|27470.85
00:20:01|27470.85
00:20:02|27470.85
00:20:03|27470.85
00:20:04|27457.63
00:20:05|27457.63
00:20:06|27457.63
00:20:07|27457.63
00:20:09|27458.25
00:20:09|27458.25
00:20:10|27458.25
00:20:12|27458.25
00:20:13|27458.25
00:20:13|27458.25
00:20:15|27458.25
00:20:15|27458.25
00:20:16|27458.25
00:20:17|27458.25
00:20:19|27458.25
00:20:20|27458.25
00:20:20|27458.25
00:20:21|27458.25
00:20:23|27458.25
00:20:24|27458.25
00:20:25|27458.25
00:20:26|27458.25
00:20:27|27458.25
00:20:28|27458.25
00:20:29|27458.25
00:20:30|27458.25
00:20:31|27458.25
00:20:32|27458.25
00:20:33|27458.25
00:20:34|27458.25
00:20:35|27458.25
00:20:36|27458.25
00:20:37|27458.25
00:20:38|27458.25
00:20:39|27458.25
00:20:40|27458.25
00:20:42|27458.25
00:20:42|27458.25
00:20:43|27458.25
00:20:45|27458.25
00:20:46|27458.25
00:20:46|27458.25
00:20:48|27458.25
00:20:49|27458.25
00:20:50|27458.25
00:20:51|27458.25
00:20:53|27458.25
00:20:53|27458.25
00:20:54|27458.25
00:20:55|27458.25
00:20:57|27458.25
00:20:59|27458.25
00:21:00|27458.25
00:21:00|27458.25
00:21:02|27458.25
00:21:03|27458.25
00:21:04|27458.25
00:21:05|27458.25
00:21:06|27458.25
00:21:07|27444.52
00:21:08|27444.52
00:21:09|27444.52
00:21:10|27444.52
00:21:11|27444.52
00:21:12|27444.52
00:21:14|27444.52
00:21:14|27444.52
00:21:16|27444.52
00:21:17|27444.52
00:21:17|27444.52
00:21:18|27444.52
00:21:19|27444.52
00:21:21|27444.52
00:21:21|27444.52
00:21:22|27444.51
00:21:23|27444.51
00:21:25|27444.51
00:21:26|27444.51
00:21:26|27444.51
00:21:28|27444.51
00:21:29|27444.51
00:21:29|27444.51
00:21:31|27444.51
00:21:32|27444.51
00:21:32|27444.51
00:21:33|27444.51
00:21:34|27444.51
00:21:36|27444.51
00:21:36|27444.51
00:21:38|27444.51
00:21:39|27444.51
00:21:39|27444.51
00:21:40|27444.51
00:21:42|27444.51
00:21:43|27444.51
00:21:43|27439.23
00:21:44|27439.23
00:21:46|27439.22
00:21:46|27434.21
00:21:48|27434.21
00:21:49|27434.21
00:21:50|27434.21
00:21:51|27434.21
00:21:52|27434.21
00:21:53|27434.21
00:21:55|27434.21
00:21:56|27434.21
00:21:57|27434.21
00:21:58|27434.21
00:21:59|27434.21
00:22:00|27453.58
00:22:01|27453.58
00:22:02|27453.58
00:22:03|27453.58
00:22:04|27453.58
00:22:05|27453.58
00:22:06|27453.58
00:22:07|27461.19
00:22:09|27465.
00:22:10|27468.38
00:22:10|27468.38
00:22:12|27468.38
00:22:13|27472.99
00:22:14|27478.68
00:22:15|27478.68
00:22:16|27478.68
00:22:17|27478.68
00:22:18|27478.68
00:22:19|27478.68
00:22:20|27478.68
00:22:21|27478.68
00:22:22|27478.68
00:22:23|27478.68
00:22:24|27478.68
00:22:25|27478.68
00:22:26|27478.68
00:22:27|27478.68
00:22:28|27478.68
00:22:29|27478.68
00:22:30|27478.68
00:22:31|27478.68
00:22:32|27478.68
00:22:33|27478.68
00:22:34|27478.68
00:22:35|27478.68
00:22:36|27478.68
00:22:37|27478.68
00:22:38|27478.68
00:22:39|27478.68
00:22:40|27478.68
00:22:41|27478.68
00:22:42|27478.68
00:22:43|27478.68
00:22:44|27476.18
00:22:45|27476.18
00:22:46|27477.39
00:22:47|27477.39
00:22:48|27477.39
00:22:49|27477.12
00:22:50|27477.12
00:22:51|27477.12
00:22:52|27477.12
00:22:53|27477.12
00:22:55|27477.12
00:22:55|27477.12
00:22:57|27477.12
00:22:58|27477.12
00:22:59|27477.12
00:23:01|27477.12
00:23:01|27477.12
00:23:02|27477.12
00:23:04|27477.12
00:23:05|27477.12
00:23:06|27477.12
00:23:08|27477.12
00:23:08|27477.12
00:23:10|27477.12
00:23:10|27477.12
00:23:12|27477.12
00:23:12|27477.12
00:23:13|27477.12
00:23:15|27477.12
00:23:15|27477.12
00:23:16|27477.12
00:23:18|27477.12
00:23:19|27477.12
00:23:20|27477.12
00:23:21|27477.12
00:23:22|27477.12
00:23:23|27477.12
00:23:24|27477.12
00:23:25|27477.12
00:23:25|27477.12
00:23:27|27477.12
00:23:28|27477.12
00:23:29|27477.12
00:23:30|27477.12
00:23:31|27477.12
00:23:32|27477.12
00:23:33|27477.12
00:23:33|27477.12
00:23:36|27477.12
00:23:36|27477.12
00:23:37|27477.12
00:23:38|27477.12
00:23:39|27477.12
00:23:40|27477.12
00:23:41|27477.12
00:23:42|27477.12
00:23:43|27477.12
00:23:44|27477.12
00:23:45|27477.12
00:23:46|27477.12
00:23:47|27477.12
00:23:48|27477.12
00:23:49|27462.05
00:23:50|27462.05
00:23:51|27462.05
00:23:52|27462.05
00:23:53|27462.05
00:23:55|27462.05
00:23:56|27462.05
00:23:57|27462.05
00:23:58|27462.05
00:23:59|27462.05
00:24:01|27462.05
00:24:02|27462.05
00:24:03|27462.05
00:24:05|27462.05
00:24:06|27462.05
00:24:07|27462.05
00:24:08|27462.05
00:24:09|27462.05
00:24:10|27462.05
00:24:10|27462.05
00:24:12|27462.05
00:24:13|27462.05
00:24:14|27462.05
00:24:15|27462.05
00:24:15|27462.05
00:24:17|27462.05
00:24:17|27462.05
00:24:19|27462.05
00:24:20|27462.05
00:24:21|27462.05
00:24:21|27462.05
00:24:23|27462.05
00:24:24|27462.05
00:24:25|27456.54
00:24:26|27456.54
00:24:27|27456.54
00:24:28|27456.54
00:24:29|27466.67
00:24:30|27466.67
00:24:31|27466.67
00:24:32|27466.67
00:24:33|27466.67
00:24:34|27466.67
00:24:35|27466.67
00:24:36|27466.67
00:24:37|27473.59
00:24:38|27473.59
00:24:39|27473.59
00:24:40|27473.59
00:24:41|27473.59
00:24:42|27473.59
00:24:43|27473.59
00:24:44|27473.59
00:24:45|27473.59
00:24:46|27473.59
00:24:47|27473.59
00:24:48|27473.59
00:24:49|27473.59
00:24:50|27473.59
00:24:51|27473.59
00:24:52|27473.59
00:24:53|27473.59
00:24:54|27473.59
00:24:56|27473.59
00:24:57|27473.59
00:24:58|27473.59
00:24:59|27473.59
00:25:01|27473.59
00:25:01|27473.59
00:25:03|27487.99
00:25:05|27487.99
00:25:06|27487.99
00:25:07|27487.99
00:25:07|27485.77
00:25:09|27485.77
00:25:10|27485.77
00:25:11|27480.06
00:25:12|27480.06
00:25:12|27480.06
00:25:13|27480.06
00:25:15|27480.06
00:25:16|27480.06
00:25:16|27480.06
00:25:18|27480.06
00:25:19|27480.06
00:25:19|27480.06
00:25:21|27466.76
00:25:21|27466.76
00:25:23|27466.76
00:25:24|27466.76
00:25:24|27466.76
00:25:25|27466.76
00:25:27|27466.76
00:25:27|27466.76
00:25:28|27466.76
00:25:29|27466.76
00:25:31|27466.76
00:25:31|27466.76
00:25:33|27467.91
00:25:34|27467.91
00:25:34|27467.91
00:25:36|27467.91
00:25:37|27467.91
00:25:37|27467.91
00:25:38|27467.91
00:25:40|27467.91
00:25:40|27467.91
00:25:41|27467.91
00:25:42|27467.91
00:25:43|27467.91
00:25:45|27467.91
00:25:45|27467.91
00:25:46|27467.91
00:25:48|27467.91
00:25:48|27467.91
00:25:50|27467.91
00:25:51|27467.91
00:25:51|27473.34
00:25:52|27473.34
00:25:54|27473.34
00:25:55|27470.75
00:25:55|27470.75
00:25:57|27470.75
00:25:58|27465.49
00:25:59|27465.49
00:26:00|27465.49
00:26:01|27465.49
00:26:02|27465.49
00:26:03|27465.49
00:26:04|27465.49
00:26:05|27465.49
00:26:06|27465.49
00:26:08|27465.49
00:26:08|27465.49
00:26:10|27465.49
00:26:10|27465.49
00:26:11|27465.49
00:26:12|27465.49
00:26:13|27465.49
00:26:14|27465.49
00:26:15|27465.49
00:26:17|27465.49
00:26:17|27465.49
00:26:18|27465.49
00:26:19|27465.49
00:26:20|27465.49
00:26:21|27465.49
00:26:22|27465.49
00:26:23|27465.49
00:26:24|27465.49
00:26:25|27465.49
00:26:26|27465.49
00:26:27|27465.49
00:26:28|27465.49
00:26:29|27465.49
00:26:30|27465.49
00:26:31|27465.49
00:26:32|27466.94
00:26:33|27466.94
00:26:34|27466.94
00:26:35|27466.94
00:26:36|27466.94
00:26:37|27466.94
00:26:38|27466.94
00:26:39|27466.94
00:26:40|27468.
00:26:41|27468.
00:26:42|27468.
00:26:43|27468.
00:26:44|27470.47
00:26:45|27470.47
00:26:47|27470.47
00:26:48|27470.47
00:26:49|27466.88
00:26:50|27466.88
00:26:51|27466.88
00:26:51|27466.88
00:26:52|27466.88
00:26:53|27466.88
00:26:55|27466.88
00:26:55|27466.88
00:26:56|27466.88
00:26:57|27466.88
00:26:59|27466.88
00:27:00|27466.88
00:27:02|27466.88
00:27:03|27466.88
00:27:04|27466.88
00:27:05|27466.88
00:27:07|27466.88
00:27:08|27466.88
00:27:09|27471.69
00:27:09|27471.69
00:27:11|27471.69
00:27:12|27471.69
00:27:13|27471.69
00:27:14|27471.69
00:27:15|27466.73
00:27:16|27466.73
00:27:17|27465.06
00:27:18|27465.06
00:27:18|27465.06
00:27:19|27465.06
00:27:21|27465.06
00:27:22|27465.06
00:27:23|27465.06
00:27:24|27466.55
00:27:25|27466.88
00:27:26|27466.88
00:27:27|27466.88
00:27:28|27466.88
00:27:29|27480.16
00:27:30|27480.16
00:27:31|27480.16
00:27:32|27480.16
00:27:32|27480.16
00:27:34|27480.16
00:27:36|27480.16
00:27:36|27480.16
00:27:37|27480.16
00:27:38|27480.16
00:27:39|27480.16
00:27:40|27480.16
00:27:41|27480.16
00:27:42|27480.16
00:27:43|27480.16
00:27:44|27476.52
00:27:45|27476.52
00:27:46|27477.23
00:27:47|27470.71
00:27:48|27470.71
00:27:49|27470.71
00:27:50|27470.71
00:27:51|27471.89
00:27:52|27471.89
00:27:53|27471.89
00:27:54|27471.89
00:27:55|27471.89
00:27:56|27471.89
00:27:57|27469.78
00:27:58|27469.78
00:28:00|27469.78
00:28:01|27469.78
00:28:01|27477.11
00:28:03|27477.11
00:28:04|27477.11
00:28:05|27477.11
00:28:06|27477.11
00:28:07|27477.11
00:28:07|27477.11
00:28:08|27477.11
00:28:10|27477.11
00:28:11|27477.11
00:28:12|27477.11
00:28:13|27476.86
00:28:14|27476.86
00:28:15|27476.86
00:28:16|27476.86
00:28:17|27476.86
00:28:18|27474.51
00:28:19|27474.51
00:28:20|27474.51
00:28:21|27474.51
00:28:22|27474.51
00:28:23|27476.21
00:28:24|27474.47
00:28:25|27464.86
00:28:26|27464.86
00:28:28|27464.86
00:28:28|27464.86
00:28:29|27464.86
00:28:30|27462.98
00:28:31|27462.98
00:28:32|27462.98
00:28:33|27462.98
00:28:35|27462.98
00:28:35|27462.98
00:28:36|27462.98
00:28:37|27462.98
00:28:38|27462.98
00:28:39|27462.98
00:28:41|27462.98
00:28:41|27456.35
00:28:42|27451.97
00:28:44|27451.97
00:28:45|27451.97
00:28:46|27451.97
00:28:47|27451.97
00:28:48|27451.97
00:28:49|27451.97
00:28:50|27451.97
00:28:50|27451.97
00:28:51|27451.97
00:28:52|27451.97
00:28:54|27451.97
00:28:54|27451.96
00:28:56|27451.96
00:28:57|27448.43
00:28:58|27448.43
00:28:59|27448.43
00:29:00|27448.43
00:29:01|27448.43
00:29:02|27448.43
00:29:04|27448.43
00:29:04|27448.43
00:29:05|27448.43
00:29:06|27448.43
00:29:08|27462.11
00:29:09|27458.08
00:29:10|27458.08
00:29:11|27458.08
00:29:12|27458.08
00:29:13|27458.08
00:29:14|27458.08
00:29:15|27458.08
00:29:16|27458.08
00:29:17|27458.08
00:29:18|27458.08
00:29:19|27458.08
00:29:20|27458.08
00:29:21|27458.08
00:29:22|27458.08
00:29:23|27458.08
00:29:24|27458.08
00:29:25|27458.08
00:29:26|27458.08
00:29:27|27458.08
00:29:28|27458.08
00:29:29|27458.08
00:29:30|27458.08
00:29:31|27458.08
00:29:32|27458.08
00:29:33|27458.08
00:29:34|27458.08
00:29:35|27458.08
00:29:36|27460.87
00:29:37|27460.87
00:29:38|27461.12
00:29:39|27461.12
00:29:40|27461.12
00:29:41|27461.12
00:29:42|27461.12
00:29:43|27461.12
00:29:44|27461.05
00:29:45|27461.05
00:29:46|27461.05
00:29:47|27461.05
00:29:48|27461.05
00:29:49|27461.05
00:29:50|27461.05
00:29:51|27467.18
00:29:52|27460.13
00:29:53|27457.84
00:29:54|27457.84
00:29:55|27457.84
00:29:56|27457.84
00:29:57|27457.84
00:29:58|27457.84
00:29:59|27457.84
00:30:00|27457.84
00:30:01|27457.08
00:30:02|27457.08
00:30:03|27457.08
00:30:04|27458.46
00:30:05|27458.19
00:30:06|27458.19
00:30:08|27458.19
00:30:09|27463.36
00:30:09|27467.75
00:30:10|27467.75
00:30:12|27467.75
00:30:13|27467.75
00:30:14|27467.75
00:30:15|27467.75
00:30:16|27467.75
00:30:17|27465.09
00:30:18|27465.09
00:30:19|27465.09
00:30:20|27465.09
00:30:21|27465.09
00:30:22|27467.79
00:30:23|27467.79
00:30:24|27467.79
00:30:26|27467.79
00:30:26|27467.79
00:30:28|27466.94
00:30:29|27466.94
00:30:30|27466.94
00:30:31|27466.94
00:30:32|27466.94
00:30:32|27466.94
00:30:33|27469.19
00:30:35|27469.19
00:30:35|27469.19
00:30:36|27468.78
00:30:37|27468.78
00:30:38|27468.78
00:30:39|27471.81
00:30:40|27471.81
00:30:41|27471.81
00:30:42|27471.81
00:30:43|27467.51
00:30:45|27467.51
00:30:45|27467.51
00:30:47|27467.51
00:30:47|27467.51
00:30:48|27467.51
00:30:50|27467.51
00:30:50|27467.51
00:30:52|27467.51
00:30:52|27467.51
00:30:53|27467.51
00:30:54|27467.51
00:30:55|27467.51
00:30:56|27467.51
00:30:57|27467.51
00:30:58|27467.51
00:30:59|27467.51
00:31:01|27467.51
00:31:02|27467.51
00:31:03|27467.51
00:31:04|27467.51
00:31:04|27467.51
00:31:06|27467.51
00:31:08|27467.51
00:31:09|27473.25
00:31:10|27473.25
00:31:11|27473.25
00:31:12|27473.25
00:31:13|27473.25
00:31:14|27473.25
00:31:15|27473.25
00:31:16|27473.25
00:31:17|27473.25
00:31:18|27473.25
00:31:19|27473.25
00:31:20|27472.56
00:31:21|27472.56
00:31:22|27473.88
00:31:23|27473.88
00:31:24|27473.88
00:31:26|27473.88
00:31:26|27473.88
00:31:28|27473.88
00:31:29|27473.88
00:31:30|27473.88
00:31:31|27487.92
00:31:32|27487.92
00:31:32|27487.92
00:31:34|27487.92
00:31:35|27487.92
00:31:35|27487.92
00:31:36|27482.08
00:31:37|27482.08
00:31:38|27482.08
00:31:39|27482.08
00:31:41|27482.08
00:31:42|27482.08
00:31:42|27482.08
00:31:44|27482.08
00:31:44|27482.08
00:31:45|27482.08
00:31:47|27488.
00:31:48|27487.99
00:31:48|27489.5
00:31:50|27489.5
00:31:51|27489.49
00:31:51|27489.49
00:31:52|27489.49
00:31:53|27489.49
00:31:54|27489.49
00:31:55|27489.49
00:31:56|27489.49
00:31:58|27489.49
00:31:59|27489.49
00:32:00|27489.49
00:32:00|27489.49
00:32:01|27493.96
00:32:03|27493.96
00:32:05|27498.94
00:32:06|27493.16
00:32:07|27493.16
00:32:08|27493.16
00:32:09|27493.16
00:32:10|27493.16
00:32:11|27493.16
00:32:12|27493.16
00:32:13|27493.16
00:32:14|27493.16
00:32:15|27493.16
00:32:16|27493.16
00:32:17|27493.16
00:32:18|27493.16
00:32:19|27493.16
00:32:20|27493.16
00:32:21|27490.94
00:32:22|27488.95
00:32:23|27488.95
00:32:24|27488.95
00:32:25|27488.95
00:32:26|27488.95
00:32:27|27488.95
00:32:28|27488.95
00:32:29|27488.95
00:32:30|27488.95
00:32:31|27488.95
00:32:32|27488.95
00:32:33|27488.95
00:32:34|27488.95
00:32:35|27488.95
00:32:36|27488.95
00:32:37|27488.95
00:32:38|27478.77
00:32:39|27478.77
00:32:40|27478.77
00:32:41|27478.77
00:32:42|27478.77
00:32:43|27478.77
00:32:44|27478.77
00:32:45|27478.77
00:32:46|27478.77
00:32:47|27479.97
00:32:48|27479.97
00:32:49|27479.97
00:32:50|27479.97
00:32:51|27479.97
00:32:52|27479.97
00:32:53|27479.97
00:32:54|27479.97
00:32:55|27479.97
00:32:56|27479.97
00:32:57|27479.97
00:32:58|27479.97
00:32:59|27479.97
00:33:00|27479.97
00:33:01|27479.97
00:33:02|27479.97
00:33:03|27479.97
00:33:04|27479.97
00:33:05|27479.97
00:33:07|27479.97
00:33:07|27479.97
00:33:08|27479.97
00:33:10|27479.97
00:33:11|27479.97
00:33:12|27479.97
00:33:13|27479.97
00:33:13|27479.97
00:33:15|27479.97
00:33:16|27479.97
00:33:17|27479.97
00:33:18|27479.97
00:33:19|27479.97
00:33:19|27479.97
00:33:20|27473.03
00:33:22|27473.03
00:33:23|27457.47
00:33:23|27457.47
00:33:25|27457.47
00:33:26|27457.47
00:33:27|27457.47
00:33:28|27457.47
00:33:29|27457.47
00:33:30|27457.47
00:33:31|27457.47
00:33:32|27457.47
00:33:33|27457.47
00:33:34|27457.47
00:33:35|27457.47
00:33:36|27457.47
00:33:37|27457.47
00:33:38|27457.47
00:33:39|27457.47
00:33:40|27457.47
00:33:41|27457.47
00:33:42|27457.47
00:33:43|27457.47
00:33:44|27457.47
00:33:45|27457.47
00:33:46|27457.47
00:33:47|27457.47
00:33:48|27457.47
00:33:49|27457.47
00:33:50|27457.47
00:33:51|27457.47
00:33:52|27457.47
00:33:53|27457.47
00:33:54|27457.47
00:33:55|27457.47
00:33:56|27470.45
00:33:57|27470.45
00:33:58|27470.45
00:33:59|27470.45
00:34:00|27470.45
00:34:01|27470.45
00:34:02|27470.45
00:34:03|27470.45
00:34:04|27473.07
00:34:06|27473.07
00:34:07|27475.65
00:34:08|27475.65
00:34:09|27475.65
00:34:10|27475.65
00:34:11|27465.57
00:34:12|27465.57
00:34:14|27465.57
00:34:15|27465.57
00:34:16|27465.57
00:34:17|27465.57
00:34:18|27465.57
00:34:18|27465.57
00:34:19|27465.57
00:34:21|27465.57
00:34:22|27465.57
00:34:22|27465.57
00:34:24|27465.57
00:34:24|27465.57
00:34:26|27465.57
00:34:26|27465.57
00:34:27|27465.57
00:34:29|27465.57
00:34:30|27465.17
00:34:30|27465.17
00:34:32|27465.17
00:34:33|27465.17
00:34:34|27465.17
00:34:35|27466.49
00:34:36|27466.49
00:34:37|27466.49
00:34:38|27466.31
00:34:39|27466.31
00:34:40|27466.31
00:34:41|27466.31
00:34:42|27466.31
00:34:43|27466.31
00:34:44|27466.31
00:34:46|27470.86
00:34:47|27470.86
00:34:48|27470.86
00:34:49|27470.86
00:34:49|27470.86
00:34:51|27470.86
00:34:51|27470.86
00:34:53|27470.86
00:34:53|27470.86
00:34:54|27470.86
00:34:56|27470.86
00:34:56|27470.86
00:34:58|27470.86
00:34:58|27470.86
00:34:59|27470.86
00:35:00|27470.86
00:35:01|27470.86
00:35:02|27470.86
00:35:03|27473.9
00:35:04|27473.9
00:35:06|27473.9
00:35:07|27473.9
00:35:08|27473.9
00:35:09|27473.8
00:35:10|27473.8
00:35:12|27473.8
00:35:12|27473.8
00:35:13|27473.8
00:35:15|27473.8
00:35:15|27473.8
00:35:17|27473.8
00:35:18|27473.8
00:35:19|27473.8
00:35:20|27473.8
00:35:21|27473.8
00:35:21|27473.8
00:35:23|27473.8
00:35:24|27473.8
00:35:25|27473.8
00:35:25|27473.8
00:35:27|27473.8
00:35:28|27473.8
00:35:28|27473.8
00:35:29|27473.8
00:35:31|27473.8
00:35:32|27473.8
00:35:33|27473.8
00:35:33|27473.8
00:35:35|27473.8
00:35:35|27473.8
00:35:36|27473.8
00:35:37|27473.8
00:35:38|27473.8
00:35:39|27476.98
00:35:41|27476.98
00:35:42|27476.98
00:35:42|27477.
00:35:44|27477.
00:35:44|27477.
00:35:46|27477.
00:35:46|27477.
00:35:48|27477.
00:35:48|27477.
00:35:50|27477.
00:35:50|27477.
00:35:51|27477.
00:35:52|27477.
00:35:54|27477.
00:35:55|27477.
00:35:55|27477.
00:35:56|27477.
00:35:57|27477.
00:35:58|27477.
00:35:59|27477.
00:36:00|27477.
00:36:02|27477.
00:36:03|27477.
00:36:04|27478.77
00:36:04|27478.77
00:36:05|27478.77
00:36:07|27478.77
00:36:09|27478.77
00:36:10|27478.77
00:36:11|27478.77
00:36:12|27478.77
00:36:13|27478.77
00:36:14|27478.77
00:36:16|27478.77
00:36:16|27469.67
00:36:18|27469.67
00:36:19|27469.67
00:36:20|27469.67
00:36:21|27469.67
00:36:22|27474.93
00:36:23|27474.93
00:36:24|27474.93
00:36:25|27474.93
00:36:26|27474.93
00:36:27|27474.93
00:36:28|27474.93
00:36:29|27474.93
00:36:30|27474.93
00:36:31|27474.93
00:36:31|27474.93
00:36:33|27474.93
00:36:34|27474.93
00:36:35|27474.93
00:36:36|27476.4
00:36:37|27476.4
00:36:38|27478.27
00:36:39|27478.27
00:36:40|27477.31
00:36:41|27476.91
00:36:42|27476.91
00:36:44|27476.91
00:36:45|27476.91
00:36:45|27473.81
00:36:47|27473.81
00:36:47|27473.81
00:36:48|27476.67
00:36:50|27476.67
00:36:50|27476.67
00:36:51|27476.67
00:36:52|27476.67
00:36:53|27476.67
00:36:54|27476.67
00:36:56|27476.67
00:36:56|27476.67
00:36:58|27476.67
00:36:58|27476.92
00:36:59|27476.92
00:37:01|27476.92
00:37:02|27476.92
00:37:03|27476.92
00:37:03|27476.92
00:37:04|27476.92
00:37:05|27476.92
00:37:06|27476.92
00:37:08|27476.93
00:37:09|27476.93
00:37:11|27476.93
00:37:12|27476.93
00:37:13|27476.93
00:37:13|27476.93
00:37:15|27476.93
00:37:16|27476.93
00:37:17|27476.93
00:37:18|27476.93
00:37:19|27469.87
00:37:20|27469.87
00:37:21|27469.87
00:37:22|27469.87
00:37:22|27469.87
00:37:23|27469.87
00:37:25|27469.87
00:37:26|27469.87
00:37:27|27469.87
00:37:28|27461.16
00:37:29|27461.16
00:37:30|27461.16
00:37:31|27461.16
00:37:32|27461.16
00:37:33|27459.
00:37:33|27459.
00:37:35|27478.77
00:37:36|27478.77
00:37:37|27478.77
00:37:38|27478.77
00:37:40|27478.77
00:37:40|27478.77
00:37:42|27478.77
00:37:43|27478.77
00:37:43|27478.77
00:37:45|27478.77
00:37:45|27478.77
00:37:46|27478.77
00:37:47|27478.77
00:37:48|27478.77
00:37:50|27457.
00:37:51|27457.
00:37:51|27457.
00:37:53|27457.
00:37:54|27457.
00:37:54|27457.
00:37:55|27457.
00:37:57|27457.
00:37:58|27457.
00:37:59|27457.
00:38:00|27457.
00:38:01|27457.
00:38:02|27457.
00:38:02|27456.13
00:38:04|27456.13
00:38:05|27456.13
00:38:05|27456.13
00:38:06|27456.13
00:38:07|27456.13
00:38:09|27456.13
00:38:10|27456.13
00:38:12|27462.39
00:38:12|27462.39
00:38:13|27461.22
00:38:15|27461.22
00:38:15|27453.03
00:38:17|27453.03
00:38:18|27453.03
00:38:19|27453.03
00:38:20|27453.03
00:38:21|27453.03
00:38:22|27453.03
00:38:23|27453.03
00:38:24|27453.03
00:38:25|27447.53
00:38:25|27447.53
00:38:26|27447.53
00:38:27|27447.53
00:38:29|27447.53
00:38:30|27447.53
00:38:30|27447.53
00:38:31|27447.53
00:38:33|27447.53
00:38:34|27446.01
00:38:35|27446.01
00:38:36|27446.01
00:38:36|27446.01
00:38:37|27446.01
00:38:39|27451.87
00:38:40|27455.22
00:38:41|27455.22
00:38:41|27458.42
00:38:43|27458.34
00:38:43|27458.34
00:38:44|27458.34
00:38:45|27458.34
00:38:46|27458.34
00:38:47|27458.34
00:38:48|27458.34
00:38:50|27458.34
00:38:50|27458.34
00:38:51|27458.34
00:38:52|27458.34
00:38:53|27458.34
00:38:55|27458.34
00:38:56|27458.34
00:38:57|27458.34
00:38:57|27458.34
00:38:59|27458.34
00:38:59|27458.34
00:39:00|27458.34
00:39:01|27458.34
00:39:02|27458.34
00:39:04|27458.34
00:39:04|27458.34
00:39:06|27458.34
00:39:06|27458.34
00:39:07|27458.34
00:39:09|27460.03
00:39:10|27460.03
00:39:11|27457.24
00:39:12|27457.24
00:39:13|27457.53
00:39:14|27452.34
00:39:16|27452.34
00:39:16|27452.34
00:39:17|27452.34
00:39:19|27452.34
00:39:19|27452.34
00:39:20|27452.34
00:39:22|27452.34
00:39:23|27452.34
00:39:24|27452.34
00:39:25|27452.34
00:39:26|27452.34
00:39:27|27452.34
00:39:28|27452.34
00:39:29|27452.34
00:39:29|27452.34
00:39:31|27452.34
00:39:32|27452.34
00:39:32|27452.34
00:39:34|27452.34
00:39:35|27452.34
00:39:36|27452.34
00:39:37|27449.91
00:39:38|27449.91
00:39:39|27449.91
00:39:40|27449.91
00:39:41|27449.91
00:39:42|27449.91
00:39:42|27449.91
00:39:44|27449.91
00:39:45|27449.91
00:39:46|27449.91
00:39:47|27449.91
00:39:47|27449.91
00:39:49|27449.91
00:39:50|27449.91
00:39:50|27449.91
00:39:52|27449.91
00:39:53|27449.91
00:39:54|27449.91
00:39:55|27449.91
00:39:56|27449.91
00:39:57|27449.91
00:39:57|27449.91
00:39:59|27449.91
00:40:00|27450.77
00:40:01|27450.77
00:40:02|27450.77
00:40:03|27449.65
00:40:04|27449.65
00:40:05|27450.41
00:40:06|27450.41
00:40:07|27450.41
00:40:08|27451.96
00:40:09|27451.96
00:40:10|27451.96
00:40:12|27451.96
00:40:13|27456.66
00:40:14|27456.66
00:40:15|27456.66
00:40:16|27456.66
00:40:17|27456.66
00:40:18|27456.66
00:40:19|27456.66
00:40:20|27456.66
00:40:22|27456.66
00:40:23|27456.66
00:40:24|27456.66
00:40:24|27456.66
00:40:25|27456.66
00:40:27|27456.66
00:40:27|27456.66
00:40:29|27456.66
00:40:30|27456.66
00:40:31|27456.66
00:40:32|27456.66
00:40:33|27456.66
00:40:34|27456.66
00:40:35|27456.66
00:40:36|27456.66
00:40:37|27456.66
00:40:38|27456.66
00:40:39|27456.66
00:40:40|27463.98
00:40:40|27463.98
00:40:42|27463.98
00:40:43|27463.98
00:40:44|27463.98
00:40:45|27463.98
00:40:46|27463.98
00:40:47|27463.98
00:40:48|27463.98
00:40:49|27463.98
00:40:50|27463.98
00:40:50|27463.98
00:40:52|27463.98
00:40:53|27463.98
00:40:54|27463.98
00:40:55|27463.98
00:40:55|27463.98
00:40:57|27463.98
00:40:58|27463.98
00:40:59|27463.98
00:41:00|27463.98
00:41:01|27463.98
00:41:01|27463.98
00:41:03|27463.98
00:41:04|27463.98
00:41:04|27463.98
00:41:05|27463.98
00:41:07|27463.98
00:41:08|27463.98
00:41:08|27463.98
00:41:10|27463.98
00:41:10|27463.98
00:41:12|27463.98
00:41:14|27468.25
00:41:15|27460.14
00:41:16|27460.14
00:41:17|27456.35
00:41:18|27456.35
00:41:19|27456.35
00:41:19|27456.35
00:41:21|27456.35
00:41:22|27456.35
00:41:23|27456.35
00:41:24|27456.35
00:41:25|27456.35
00:41:26|27456.35
00:41:27|27456.35
00:41:28|27456.35
00:41:29|27456.35
00:41:30|27456.35
00:41:31|27456.35
00:41:32|27456.35
00:41:33|27456.35
00:41:34|27456.35
00:41:35|27456.35
00:41:36|27456.35
00:41:37|27456.35
00:41:38|27456.35
00:41:39|27456.35
00:41:40|27456.35
00:41:41|27456.35
00:41:42|27456.35
00:41:43|27455.99
00:41:44|27455.99
00:41:45|27455.99
00:41:46|27455.99
00:41:47|27455.99
00:41:48|27455.99
00:41:49|27455.99
00:41:50|27461.95
00:41:51|27461.95
00:41:53|27461.95
00:41:54|27461.95
00:41:55|27461.95
00:41:55|27461.95
00:41:56|27461.95
00:41:58|27461.95
00:41:59|27461.95
00:41:59|27461.95
00:42:00|27461.95
00:42:01|27461.95
00:42:03|27463.47
00:42:04|27463.47
00:42:04|27463.47
00:42:06|27463.47
00:42:06|27463.47
00:42:07|27469.33
00:42:09|27469.33
00:42:10|27469.33
00:42:11|27469.33
00:42:12|27469.33
00:42:13|27469.33
00:42:15|27469.33
00:42:16|27469.33
00:42:17|27469.33
00:42:18|27469.33
00:42:19|27469.33
00:42:20|27469.33
00:42:21|27458.17
00:42:22|27458.17
00:42:23|27458.17
00:42:23|27458.17
00:42:25|27458.17
00:42:26|27458.17
00:42:27|27458.17
00:42:28|27458.17
00:42:29|27458.17
00:42:30|27458.17
00:42:31|27458.17
00:42:32|27458.17
00:42:33|27458.17
00:42:34|27458.17
00:42:35|27458.17
00:42:36|27458.17
00:42:37|27458.17
00:42:38|27458.17
00:42:39|27458.17
00:42:40|27458.17
00:42:41|27458.17
00:42:42|27458.17
00:42:43|27446.41
00:42:44|27446.41
00:42:45|27446.41
00:42:46|27440.64
00:42:47|27440.64
00:42:48|27440.64
00:42:49|27440.64
00:42:50|27440.64
00:42:51|27440.64
00:42:53|27440.64
00:42:54|27440.64
00:42:55|27438.09
00:42:56|27438.09
00:42:57|27438.09
00:42:58|27438.09
00:42:58|27438.09
00:43:00|27438.09
00:43:01|27438.09
00:43:02|27438.09
00:43:03|27438.09
00:43:04|27438.09
00:43:04|27438.09
00:43:06|27438.09
00:43:07|27438.09
00:43:08|27438.09
00:43:10|27438.09
00:43:10|27438.09
00:43:11|27441.94
00:43:13|27441.94
00:43:14|27441.94
00:43:15|27441.94
00:43:16|27441.94
00:43:18|27437.14
00:43:19|27437.14
00:43:20|27437.14
00:43:21|27437.14
00:43:22|27437.14
00:43:23|27437.14
00:43:25|27437.14
00:43:25|27437.14
00:43:26|27437.14
00:43:27|27437.14
00:43:28|27437.14
00:43:29|27437.14
00:43:30|27437.01
00:43:31|27437.01
00:43:32|27437.01
00:43:34|27437.01
00:43:34|27437.01
00:43:35|27437.01
00:43:36|27437.01
00:43:37|27437.01
00:43:39|27438.26
00:43:39|27438.26
00:43:40|27438.26
00:43:41|27438.26
00:43:42|27438.26
00:43:44|27445.51
00:43:44|27445.51
00:43:45|27445.51
00:43:46|27445.51
00:43:47|27445.51
00:43:48|27445.51
00:43:50|27445.51
00:43:51|27446.15
00:43:52|27446.15
00:43:53|27446.15
00:43:54|27446.15
00:43:55|27446.15
00:43:56|27446.15
00:43:57|27446.15
00:43:58|27446.15
00:43:59|27446.15
00:43:59|27446.15
00:44:01|27446.15
00:44:02|27446.15
00:44:03|27446.15
00:44:04|27446.15
00:44:05|27446.15
00:44:06|27446.15
00:44:07|27446.15
00:44:08|27446.15
00:44:09|27446.15
00:44:10|27446.15
00:44:11|27446.15
00:44:12|27446.15
00:44:13|27446.15
00:44:14|27446.15
00:44:15|27446.15
00:44:16|27446.15
00:44:18|27446.15
00:44:19|27446.15
00:44:20|27451.43
00:44:21|27451.43
00:44:22|27451.43
00:44:23|27451.43
00:44:24|27451.43
00:44:25|27451.43
00:44:27|27451.43
00:44:28|27451.43
00:44:29|27451.43
00:44:30|27451.43
00:44:30|27451.43
00:44:31|27451.43
00:44:33|27451.43
00:44:34|27451.43
00:44:35|27451.43
00:44:37|27451.43
00:44:38|27451.43
00:44:39|27451.43
00:44:40|27451.43
00:44:40|27451.43
00:44:41|27451.43
00:44:42|27451.43
00:44:43|27451.43
00:44:44|27451.43
00:44:46|27451.43
00:44:47|27451.43
00:44:48|27451.43
00:44:49|27451.43
00:44:50|27451.43
00:44:51|27451.43
00:44:52|27451.43
00:44:52|27451.43
00:44:54|27451.43
00:44:55|27451.43
00:44:56|27451.43
00:44:57|27451.43
00:44:58|27451.43
00:44:59|27455.55
00:45:00|27455.55
00:45:01|27455.55
00:45:02|27455.55
00:45:02|27455.55
00:45:04|27456.24
00:45:05|27457.08
00:45:06|27457.08
00:45:07|27457.08
00:45:08|27457.08
00:45:09|27457.08
00:45:10|27457.08
00:45:11|27457.08
00:45:12|27457.08
00:45:13|27457.08
00:45:14|27457.08
00:45:14|27457.08
00:45:17|27457.08
00:45:17|27457.08
00:45:19|27457.08
00:45:20|27457.08
00:45:22|27457.08
00:45:22|27457.08
00:45:24|27457.08
00:45:25|27457.08
00:45:26|27448.62
00:45:27|27448.62
00:45:28|27448.62
00:45:29|27448.62
00:45:30|27448.62
00:45:31|27448.62
00:45:31|27448.62
00:45:33|27448.62
00:45:34|27448.62
00:45:35|27448.62
00:45:36|27448.62
00:45:37|27443.62
00:45:37|27443.62
00:45:39|27440.98
00:45:40|27440.98
00:45:40|27440.98
00:45:42|27440.98
00:45:43|27440.98
00:45:44|27440.98
00:45:45|27440.98
00:45:46|27440.98
00:45:47|27440.98
00:45:48|27440.98
00:45:49|27440.98
00:45:49|27440.98
00:45:51|27440.98
00:45:52|27440.98
00:45:53|27440.98
00:45:54|27440.98
00:45:54|27431.67
00:45:56|27431.67
00:45:57|27431.6
00:45:58|27431.6
00:45:59|27427.84
00:46:00|27427.84
00:46:01|27427.84
00:46:02|27427.84
00:46:03|27427.84
00:46:04|27427.84
00:46:05|27427.84
00:46:06|27429.67
00:46:07|27429.67
00:46:08|27429.67
00:46:09|27429.67
00:46:10|27429.67
00:46:11|27429.67
00:46:13|27425.42
00:46:13|27425.42
00:46:14|27425.42
00:46:15|27425.42
00:46:16|27425.42
00:46:18|27425.42
00:46:19|27425.42
00:46:20|27425.42
00:46:21|27425.42
00:46:22|27425.42
00:46:23|27425.41
00:46:24|27430.19
00:46:25|27430.19
00:46:26|27430.19
00:46:28|27432.86
00:46:29|27432.86
00:46:29|27432.86
00:46:30|27440.35
00:46:32|27440.35
00:46:33|27440.35
00:46:33|27440.35
00:46:35|27440.35
00:46:36|27440.35
00:46:36|27440.35
00:46:37|27440.35
00:46:39|27440.35
00:46:40|27440.35
00:46:40|27440.35
00:46:42|27440.35
00:46:42|27440.35
00:46:44|27440.35
00:46:44|27440.35
00:46:45|27440.35
00:46:46|27440.35
00:46:47|27440.35
00:46:49|27440.35
00:46:49|27440.35
00:46:50|27440.35
00:46:52|27444.6
00:46:53|27444.6
00:46:53|27444.6
00:46:54|27444.6
00:46:55|27444.6
00:46:57|27444.6
00:46:57|27437.18
00:46:58|27437.18
00:46:59|27437.18
00:47:00|27437.18
00:47:01|27437.18
00:47:03|27437.18
00:47:04|27437.18
00:47:05|27437.18
00:47:06|27437.18
00:47:07|27437.18
00:47:08|27437.18
00:47:09|27437.18
00:47:10|27437.18
00:47:11|27437.18
00:47:12|27437.18
00:47:13|27437.18
00:47:14|27437.18
00:47:15|27437.18
00:47:16|27437.18
00:47:17|27437.18
00:47:19|27437.18
00:47:20|27437.18
00:47:22|27437.18
00:47:23|27437.18
00:47:24|27437.18
00:47:26|27437.18
00:47:27|27437.18
00:47:28|27430.94
00:47:28|27430.94
00:47:29|27430.94
00:47:30|27430.94
00:47:32|27430.94
00:47:33|27430.94
00:47:34|27430.94
00:47:35|27430.94
00:47:36|27430.94
00:47:37|27430.94
00:47:38|27430.94
00:47:39|27430.94
00:47:40|27432.4
00:47:42|27432.4
00:47:42|27432.4
00:47:43|27432.4
00:47:45|27432.4
00:47:46|27432.4
00:47:47|27432.4
00:47:47|27432.4
00:47:49|27432.4
00:47:50|27432.4
00:47:51|27432.4
00:47:52|27432.4
00:47:52|27432.4
00:47:54|27432.4
00:47:55|27432.4
00:47:56|27432.4
00:47:56|27432.4
00:47:58|27433.81
00:47:59|27433.81
00:48:00|27433.81
00:48:00|27433.81
00:48:01|27433.81
00:48:03|27433.81
00:48:04|27433.81
00:48:05|27433.81
00:48:05|27433.81
00:48:07|27433.81
00:48:08|27433.81
00:48:09|27433.81
00:48:10|27435.22
00:48:11|27435.22
00:48:12|27438.94
00:48:13|27438.94
00:48:14|27438.94
00:48:15|27438.94
00:48:16|27438.94
00:48:17|27438.94
00:48:18|27438.94
00:48:19|27438.94
00:48:21|27438.94
00:48:22|27438.94
00:48:22|27438.94
00:48:24|27438.94
00:48:25|27438.94
00:48:26|27438.94
00:48:27|27438.94
00:48:28|27438.94
00:48:29|27438.94
00:48:30|27438.94
00:48:31|27438.94
00:48:32|27438.94
00:48:33|27438.94
00:48:34|27438.94
00:48:35|27438.94
00:48:36|27438.94
00:48:37|27438.94
00:48:38|27438.94
00:48:39|27438.94
00:48:40|27438.94
00:48:41|27438.94
00:48:42|27438.94
00:48:43|27438.94
00:48:44|27438.94
00:48:45|27438.94
00:48:46|27438.94
00:48:47|27438.94
00:48:48|27441.69
00:48:49|27441.69
00:48:50|27441.69
00:48:51|27441.69
00:48:52|27441.69
00:48:53|27441.69
00:48:54|27441.69
00:48:55|27441.69
00:48:56|27441.69
00:48:57|27441.69
00:48:58|27441.69
00:48:59|27441.69
00:49:00|27441.69
00:49:02|27441.69
00:49:02|27441.69
00:49:03|27441.69
00:49:04|27441.69
00:49:06|27441.69
00:49:07|27441.69
00:49:07|27441.69
00:49:09|27441.69
00:49:09|27441.69
00:49:11|27441.69
00:49:12|27441.69
00:49:13|27441.42
00:49:14|27441.42
00:49:14|27441.42
00:49:16|27441.42
00:49:17|27445.92
00:49:18|27445.92
00:49:19|27446.72
00:49:21|27446.91
00:49:22|27446.91
00:49:23|27446.91
00:49:23|27446.91
00:49:25|27453.04
00:49:26|27455.58
00:49:26|27455.58
00:49:28|27455.58
00:49:29|27455.58
00:49:30|27455.58
00:49:31|27455.58
00:49:32|27455.58
00:49:34|27455.58
00:49:34|27455.58
00:49:35|27455.58
00:49:37|27455.58
00:49:38|27457.33
00:49:39|27457.33
00:49:40|27457.33
00:49:41|27457.33
00:49:42|27457.33
00:49:43|27457.33
00:49:44|27457.33
00:49:45|27457.33
00:49:46|27457.33
00:49:47|27457.33
00:49:47|27457.33
00:49:49|27457.33
00:49:50|27457.33
00:49:51|27457.33
00:49:52|27457.33
00:49:53|27457.33
00:49:54|27457.33
00:49:55|27457.33
00:49:56|27457.33
00:49:57|27457.33
00:49:58|27457.33
00:49:59|27457.33
00:50:00|27457.33
00:50:02|27457.33
00:50:02|27457.33
00:50:03|27456.54
00:50:05|27456.54
00:50:05|27456.54
00:50:07|27454.99
00:50:07|27454.99
00:50:09|27454.99
00:50:09|27454.99
00:50:10|27454.99
00:50:11|27458.96
00:50:12|27458.96
00:50:14|27458.96
00:50:14|27458.96
00:50:16|27458.96
00:50:16|27458.96
00:50:18|27458.96
00:50:18|27458.96
00:50:20|27458.96
00:50:21|27458.96
00:50:22|27458.96
00:50:23|27458.96
00:50:24|27458.96
00:50:25|27458.96
00:50:26|27458.96
00:50:28|27458.96
00:50:29|27458.96
00:50:30|27458.96
00:50:31|27458.96
00:50:32|27458.96
00:50:33|27458.96
00:50:34|27458.96
00:50:35|27458.96
00:50:36|27458.96
00:50:37|27458.96
00:50:38|27458.96
00:50:39|27458.96
00:50:40|27458.96
00:50:42|27458.96
00:50:42|27458.96
00:50:44|27458.96
00:50:45|27441.7
00:50:46|27441.7
00:50:46|27440.01
00:50:47|27440.01
00:50:48|27440.01
00:50:50|27440.01
00:50:51|27440.01
00:50:52|27440.01
00:50:53|27440.01
00:50:54|27440.01
00:50:55|27440.01
00:50:56|27442.22
00:50:57|27442.22
00:50:58|27442.22
00:50:59|27442.22
00:51:00|27442.22
00:51:01|27442.22
00:51:02|27442.22
00:51:02|27442.22
00:51:03|27442.22
00:51:05|27442.22
00:51:06|27441.11
00:51:07|27447.64
00:51:08|27447.64
00:51:09|27447.64
00:51:10|27447.64
00:51:11|27447.64
00:51:11|27447.64
00:51:13|27447.64
00:51:14|27447.64
00:51:15|27447.64
00:51:16|27447.64
00:51:17|27445.83
00:51:18|27445.83
00:51:19|27445.83
00:51:20|27445.83
00:51:20|27445.83
00:51:22|27445.83
00:51:22|27445.83
00:51:24|27450.43
00:51:25|27450.43
00:51:26|27450.43
00:51:28|27450.43
00:51:29|27450.43
00:51:30|27450.1
00:51:30|27450.1
00:51:32|27450.1
00:51:33|27450.1
00:51:33|27450.1
00:51:34|27450.1
00:51:35|27450.1
00:51:37|27450.1
00:51:38|27450.1
00:51:39|27450.1
00:51:39|27450.1
00:51:41|27450.1
00:51:41|27455.26
00:51:43|27455.26
00:51:43|27455.26
00:51:44|27455.26
00:51:46|27455.26
00:51:46|27459.63
00:51:48|27459.63
00:51:48|27459.63
00:51:49|27459.63
00:51:50|27459.63
00:51:51|27459.63
00:51:53|27461.49
00:51:53|27461.49
00:51:55|27461.49
00:51:55|27461.49
00:51:57|27461.49
00:51:57|27455.52
00:51:58|27456.95
00:51:59|27458.93
00:52:00|27461.48
00:52:02|27461.48
00:52:02|27461.48
00:52:03|27461.48
00:52:05|27461.48
00:52:06|27461.48
00:52:06|27461.48
00:52:07|27461.48
00:52:09|27461.48
00:52:10|27461.48
00:52:11|27461.48
00:52:12|27461.48
00:52:13|27461.48
00:52:13|27461.48
00:52:15|27461.48
00:52:15|27461.48
00:52:17|27461.48
00:52:17|27461.48
00:52:18|27461.48
00:52:19|27461.48
00:52:20|27461.48
00:52:22|27461.48
00:52:23|27461.48
00:52:24|27461.48
00:52:26|27461.48
00:52:26|27461.48
00:52:27|27461.48
00:52:28|27461.48
00:52:30|27461.48
00:52:31|27461.48
00:52:31|27461.48
00:52:33|27461.48
00:52:34|27461.48
00:52:35|27461.48
00:52:36|27461.48
00:52:37|27461.48
00:52:38|27461.48
00:52:39|27461.48
00:52:40|27461.48
00:52:41|27461.48
00:52:42|27461.48
00:52:43|27461.48
00:52:44|27461.48
00:52:45|27461.48
00:52:46|27461.48
00:52:47|27461.48
00:52:48|27461.48
00:52:49|27461.48
00:52:50|27461.48
00:52:51|27461.48
00:52:52|27461.48
00:52:53|27461.48
00:52:54|27461.48
00:52:55|27461.48
00:52:56|27461.48
00:52:57|27461.48
00:52:58|27461.48
00:52:59|27461.48
00:53:00|27461.48
00:53:01|27461.48
00:53:02|27461.48
00:53:03|27461.48
00:53:05|27461.48
00:53:06|27461.48
00:53:07|27461.48
00:53:07|27461.48
00:53:08|27461.48
00:53:09|27461.48
00:53:11|27461.48
00:53:12|27461.48
00:53:13|27461.48
00:53:14|27461.48
00:53:15|27461.48
00:53:16|27461.48
00:53:17|27461.48
00:53:18|27461.48
00:53:19|27461.48
00:53:20|27461.48
00:53:21|27461.48
00:53:22|27461.48
00:53:23|27461.48
00:53:25|27461.48
00:53:25|27461.48
00:53:26|27461.48
00:53:28|27461.62
00:53:29|27461.62
00:53:30|27461.62
00:53:31|27461.62
00:53:33|27461.62
00:53:33|27461.48
00:53:35|27461.48
00:53:36|27461.47
00:53:37|27461.47
00:53:39|27461.47
00:53:39|27461.47
00:53:41|27461.47
00:53:42|27461.47
00:53:43|27461.47
00:53:44|27461.47
00:53:45|27461.47
00:53:45|27461.47
00:53:46|27461.47
00:53:48|27461.47
00:53:49|27461.47
00:53:50|27461.47
00:53:51|27461.47
00:53:52|27461.47
00:53:52|27459.21
00:53:54|27459.21
00:53:55|27459.21
00:53:56|27459.21
00:53:57|27459.21
00:53:58|27459.21
00:53:59|27459.21
00:54:00|27459.21
00:54:01|27459.21
00:54:02|27461.48
00:54:03|27461.48
00:54:04|27461.48
00:54:05|27461.48
00:54:06|27461.48
00:54:07|27461.48
00:54:08|27461.48
00:54:09|27461.48
00:54:10|27461.48
00:54:11|27461.48
00:54:12|27461.48
00:54:13|27461.48
00:54:14|27461.48
00:54:15|27461.48
00:54:16|27461.48
00:54:17|27457.71
00:54:18|27457.71
00:54:19|27457.71
00:54:20|27457.71
00:54:21|27457.71
00:54:22|27457.71
00:54:23|27457.71
00:54:24|27457.71
00:54:25|27457.71
00:54:26|27457.71
00:54:27|27457.71
00:54:29|27457.71
00:54:29|27457.71
00:54:30|27457.71
00:54:32|27457.71
00:54:32|27457.71
00:54:33|27457.71
00:54:35|27457.71
00:54:36|27457.71
00:54:37|27457.71
00:54:38|27457.71
00:54:38|27446.82
00:54:39|27446.82
00:54:41|27446.82
00:54:42|27446.82
00:54:43|27446.82
00:54:44|27446.82
00:54:45|27446.82
00:54:46|27446.82
00:54:47|27446.82
00:54:48|27446.82
00:54:49|27446.82
00:54:50|27446.82
00:54:51|27446.82
00:54:52|27448.
00:54:53|27448.
00:54:54|27448.
00:54:55|27448.
00:54:56|27448.
00:54:57|27448.
00:54:58|27448.
00:54:59|27448.
00:55:00|27443.77
00:55:02|27439.13
00:55:02|27439.13
00:55:03|27439.13
00:55:04|27438.91
00:55:05|27439.03
00:55:07|27439.39
00:55:07|27439.39
00:55:09|27439.39
00:55:10|27439.39
00:55:10|27439.39
00:55:12|27439.39
00:55:13|27439.93
00:55:14|27439.93
00:55:14|27439.93
00:55:16|27439.93
00:55:17|27439.93
00:55:18|27442.59
00:55:19|27442.59
00:55:20|27442.59
00:55:21|27442.59
00:55:21|27442.59
00:55:22|27442.59
00:55:24|27442.59
00:55:25|27442.59
00:55:27|27442.59
00:55:27|27442.59
00:55:28|27442.59
00:55:30|27442.59
00:55:31|27442.59
00:55:32|27442.59
00:55:34|27442.59
00:55:35|27442.59
00:55:35|27442.59
00:55:37|27442.59
00:55:37|27442.59
00:55:38|27442.59
00:55:40|27442.59
00:55:41|27442.59
00:55:42|27442.59
00:55:43|27442.59
00:55:44|27442.59
00:55:45|27442.59
00:55:45|27442.59
00:55:47|27442.59
00:55:47|27442.59
00:55:48|27442.59
00:55:49|27442.59
00:55:51|27447.21
00:55:52|27447.21
00:55:52|27442.86
00:55:54|27442.86
00:55:54|27442.86
00:55:55|27442.86
00:55:57|27442.86
00:55:57|27442.86
00:55:59|27442.86
00:55:59|27442.86
00:56:01|27442.86
00:56:02|27436.34
00:56:03|27436.34
00:56:03|27431.28
00:56:04|27431.28
00:56:06|27431.28
00:56:06|27431.28
00:56:08|27431.28
00:56:09|27431.28
00:56:10|27431.28
00:56:11|27431.28
00:56:12|27431.28
00:56:12|27436.98
00:56:13|27436.98
00:56:15|27436.98
00:56:15|27436.98
00:56:16|27440.82
00:56:17|27445.86
00:56:19|27445.86
00:56:20|27445.86
00:56:20|27445.86
00:56:22|27445.86
00:56:22|27445.86
00:56:23|27445.86
00:56:25|27445.86
00:56:25|27445.86
00:56:27|27445.86
00:56:28|27445.86
00:56:29|27445.86
00:56:30|27445.86
00:56:31|27445.86
00:56:32|27445.86
00:56:33|27445.86
00:56:34|27445.86
00:56:35|27445.86
00:56:36|27445.86
00:56:37|27445.86
00:56:38|27445.86
00:56:39|27445.86
00:56:40|27445.86
00:56:41|27445.86
00:56:42|27445.86
00:56:43|27445.86
00:56:44|27445.86
00:56:45|27445.86
00:56:46|27445.86
00:56:47|27445.86
00:56:48|27445.86
00:56:49|27445.86
00:56:50|27443.83
00:56:51|27443.83
00:56:52|27443.83
00:56:53|27443.83
00:56:54|27443.83
00:56:55|27443.83
00:56:56|27443.83
00:56:57|27443.83
00:56:58|27443.83
00:56:59|27443.83
00:57:00|27443.83
00:57:02|27443.83
00:57:03|27443.83
00:57:04|27443.83
00:57:05|27443.83
00:57:06|27443.83
00:57:07|27443.83
00:57:08|27443.83
00:57:08|27443.83
00:57:09|27443.83
00:57:10|27443.83
00:57:11|27443.83
00:57:12|27443.83
00:57:14|27443.83
00:57:15|27443.83
00:57:15|27443.83
00:57:16|27443.83
00:57:19|27443.83
00:57:19|27443.83
00:57:20|27443.83
00:57:21|27443.83
00:57:22|27443.83
00:57:23|27443.83
00:57:24|27442.99
00:57:25|27442.99
00:57:26|27442.99
00:57:28|27442.99
00:57:29|27442.99
00:57:30|27442.99
00:57:31|27442.99
00:57:32|27442.99
00:57:34|27442.99
00:57:35|27442.99
00:57:36|27442.99
00:57:37|27442.99
00:57:38|27442.99
00:57:39|27442.94
00:57:40|27442.94
00:57:42|27442.94
00:57:42|27442.94
00:57:43|27442.94
00:57:44|27442.94
00:57:45|27442.94
00:57:47|27445.15
00:57:47|27445.15
00:57:48|27445.15
00:57:49|27445.15
00:57:51|27445.15
00:57:52|27445.15
00:57:53|27445.15
00:57:54|27445.15
00:57:55|27445.15
00:57:55|27445.15
00:57:56|27445.15
00:57:57|27445.15
00:57:58|27445.15
00:58:00|27445.15
00:58:01|27445.15
00:58:01|27445.15
00:58:03|27442.07
00:58:03|27442.07
00:58:04|27444.52
00:58:06|27444.52
00:58:06|27449.96
00:58:07|27449.96
00:58:09|27449.96
00:58:09|27449.96
00:58:11|27449.96
00:58:12|27449.96
00:58:13|27449.96
00:58:14|27449.96
00:58:15|27449.96
00:58:15|27449.96
00:58:17|27449.96
00:58:18|27449.96
00:58:18|27449.96
00:58:19|27449.96
00:58:20|27449.96
00:58:22|27449.96
00:58:23|27449.96
00:58:23|27449.96
00:58:24|27449.96
00:58:26|27456.64
00:58:26|27456.64
00:58:27|27456.64
00:58:29|27456.64
00:58:31|27456.64
00:58:31|27456.64
00:58:32|27456.64
00:58:33|27456.64
00:58:34|27456.64
00:58:35|27456.64
00:58:37|27461.47
00:58:37|27461.48
00:58:38|27461.48
00:58:40|27461.48
00:58:41|27461.48
00:58:42|27461.48
00:58:43|27461.48
00:58:44|27461.48
00:58:45|27461.48
00:58:46|27461.48
00:58:47|27463.43
00:58:48|27463.43
00:58:50|27459.18
00:58:50|27459.18
00:58:51|27459.18
00:58:52|27459.18
00:58:53|27455.08
00:58:54|27455.08
00:58:55|27455.08
00:58:57|27455.08
00:58:58|27455.08
00:58:59|27455.08
00:58:59|27451.92
00:59:01|27451.92
00:59:02|27451.7
00:59:02|27451.7
00:59:04|27451.7
00:59:05|27451.7
00:59:06|27451.7
00:59:07|27451.7
00:59:08|27456.65
00:59:09|27456.65
00:59:10|27456.65
00:59:11|27456.65
00:59:12|27456.65
00:59:13|27456.65
00:59:14|27456.65
00:59:15|27456.65
00:59:16|27456.65
00:59:17|27456.65
00:59:18|27456.65
00:59:19|27456.65
00:59:20|27456.65
00:59:21|27456.65
00:59:22|27456.65
00:59:23|27464.19
00:59:24|27464.19
00:59:25|27464.19
00:59:26|27464.19
00:59:27|27464.19
00:59:28|27464.19
00:59:29|27464.19
00:59:31|27464.19
00:59:32|27464.19
00:59:34|27457.62
00:59:35|27457.62
00:59:36|27457.62
00:59:37|27457.62
00:59:38|27457.62
00:59:39|27457.62
00:59:40|27457.62
00:59:41|27457.62
00:59:42|27457.62
00:59:43|27457.62
00:59:45|27457.62
00:59:46|27457.62
00:59:47|27457.62
00:59:47|27457.62
00:59:48|27457.62
00:59:49|27457.62
00:59:50|27457.62
00:59:52|27457.62
00:59:52|27457.62
00:59:54|27457.62
00:59:54|27457.62
00:59:56|27460.48
00:59:57|27460.48
00:59:57|27456.31
00:59:58|27456.31
01:00:00|27456.47
01:00:01|27456.2
01:00:01|27457.29
01:00:03|27457.29
01:00:04|27456.32
01:00:05|27458.29
01:00:06|27458.29
01:00:07|27458.29
01:00:08|27458.29
01:00:08|27458.29
01:00:09|27458.29
01:00:10|27458.29
01:00:11|27458.29
01:00:13|27458.29
01:00:14|27458.29
01:00:14|27458.29
01:00:16|27458.29
01:00:17|27458.29
01:00:17|27460.8
01:00:19|27460.8
01:00:20|27460.33
01:00:21|27460.33
01:00:22|27460.33
01:00:22|27460.33
01:00:24|27460.33
01:00:25|27460.33
01:00:25|27460.33
01:00:26|27460.72
01:00:27|27460.72
01:00:29|27462.42
01:00:30|27462.42
01:00:32|27462.42
01:00:33|27462.42
01:00:34|27458.86
01:00:35|27458.86
01:00:36|27458.86
01:00:37|27454.95
01:00:38|27454.95
01:00:39|27454.95
01:00:40|27454.58
01:00:41|27448.57
01:00:42|27448.57
01:00:44|27444.95
01:00:44|27444.95
01:00:45|27444.95
01:00:46|27444.95
01:00:48|27444.95
01:00:49|27444.95
01:00:50|27444.95
01:00:51|27444.95
01:00:51|27444.95
01:00:52|27444.95
01:00:53|27444.95
01:00:55|27444.95
01:00:55|27444.95
01:00:56|27444.95
01:00:57|27444.95
01:00:58|27444.95
01:01:00|27440.49
01:01:00|27440.49
01:01:01|27440.49
01:01:03|27440.49
01:01:04|27440.49
01:01:05|27440.49
01:01:06|27440.49
01:01:07|27440.49
01:01:08|27440.49
01:01:09|27440.49
01:01:10|27440.49
01:01:11|27440.49
01:01:12|27440.49
01:01:13|27440.49
01:01:14|27440.49
01:01:15|27440.49
01:01:16|27440.49
01:01:17|27440.49
01:01:18|27440.49
01:01:19|27440.49
01:01:20|27440.49
01:01:21|27440.49
01:01:22|27440.49
01:01:23|27440.49
01:01:24|27440.49
01:01:25|27440.49
01:01:26|27440.49
01:01:27|27440.49
01:01:28|27440.49
01:01:29|27440.49
01:01:30|27440.49
01:01:31|27440.49
01:01:33|27440.49
01:01:34|27440.49
01:01:34|27440.49
01:01:36|27440.49
01:01:37|27440.49
01:01:38|27440.49
01:01:39|27440.49
01:01:41|27440.49
01:01:42|27440.49
01:01:43|27440.49
01:01:44|27440.49
01:01:45|27440.49
01:01:46|27440.49
01:01:47|27440.49
01:01:48|27440.49
01:01:49|27440.49
01:01:50|27440.49
01:01:51|27440.49
01:01:52|27452.48
01:01:53|27452.48
01:01:54|27452.48
01:01:55|27452.48
01:01:56|27452.48
01:01:57|27452.48
01:01:58|27452.48
01:01:59|27452.48
01:02:00|27450.18
01:02:01|27450.18
01:02:02|27449.
01:02:03|27449.
01:02:04|27449.
01:02:05|27449.
01:02:06|27449.
01:02:06|27449.
01:02:08|27445.26
01:02:09|27445.26
01:02:10|27445.26
01:02:12|27445.26
01:02:12|27445.26
01:02:14|27445.26
01:02:15|27446.63
01:02:15|27446.63
01:02:17|27442.46
01:02:17|27442.46
01:02:18|27442.46
01:02:20|27442.46
01:02:20|27441.72
01:02:21|27441.72
01:02:22|27441.72
01:02:24|27441.72
01:02:25|27441.72
01:02:25|27441.72
01:02:26|27441.72
01:02:28|27441.72
01:02:28|27441.72
01:02:29|27441.72
01:02:30|27441.72
01:02:31|27441.72
01:02:32|27441.72
01:02:34|27441.72
01:02:35|27441.72
01:02:37|27441.72
01:02:37|27441.72
01:02:38|27441.72
01:02:40|27441.72
01:02:41|27436.72
01:02:42|27434.88
01:02:43|27434.88
01:02:44|27434.88
01:02:45|27434.88
01:02:46|27434.88
01:02:47|27430.39
01:02:48|27430.7
01:02:49|27430.7
01:02:50|27430.7
01:02:51|27430.7
01:02:52|27430.7
01:02:53|27430.7
01:02:54|27430.7
01:02:55|27430.7
01:02:57|27430.7
01:02:57|27430.7
01:02:59|27430.7
01:03:00|27430.7
01:03:01|27430.7
01:03:01|27430.7
01:03:02|27430.7
01:03:04|27430.7
01:03:05|27430.7
01:03:05|27430.7
01:03:07|27430.7
01:03:08|27430.7
01:03:09|27430.7
01:03:09|27441.9
01:03:11|27441.9
01:03:11|27441.9
01:03:13|27441.9
01:03:14|27441.9
01:03:15|27441.9
01:03:16|27441.9
01:03:17|27441.9
01:03:18|27441.9
01:03:19|27441.9
01:03:20|27441.9
01:03:21|27441.9
01:03:22|27441.9
01:03:23|27441.9
01:03:24|27441.9
01:03:25|27441.9
01:03:26|27441.9
01:03:27|27441.9
01:03:28|27441.9
01:03:29|27441.9
01:03:30|27441.9
01:03:31|27441.9
01:03:32|27441.9
01:03:33|27441.9
01:03:35|27441.9
01:03:36|27441.9
01:03:37|27441.9
01:03:39|27441.9
01:03:39|27441.9
01:03:41|27441.9
01:03:41|27441.9
01:03:42|27441.9
01:03:44|27441.9
01:03:44|27441.9
01:03:46|27441.9
01:03:47|27441.9
01:03:48|27441.9
01:03:49|27441.9
01:03:50|27441.9
01:03:50|27441.9
01:03:51|27441.9
01:03:53|27441.9
01:03:54|27441.9
01:03:55|27441.9
01:03:56|27441.9
01:03:57|27441.9
01:03:58|27441.9
01:04:00|27441.9
01:04:00|27441.9
01:04:02|27454.37
01:04:03|27454.37
01:04:03|27454.37
01:04:05|27454.37
01:04:06|27454.37
01:04:06|27454.37
01:04:08|27454.37
01:04:09|27454.37
01:04:10|27454.37
01:04:11|27454.37
01:04:11|27454.37
01:04:14|27454.37
01:04:15|27454.37
01:04:16|27454.37
01:04:17|27454.37
01:04:17|27450.98
01:04:19|27450.98
01:04:20|27450.98
01:04:21|27450.98
01:04:22|27450.98
01:04:23|27450.98
01:04:24|27450.98
01:04:25|27450.98
01:04:26|27450.98
01:04:27|27450.98
01:04:28|27450.98
01:04:29|27450.98
01:04:30|27450.98
01:04:31|27450.98
01:04:32|27450.98
01:04:33|27455.03
01:04:34|27455.03
01:04:36|27455.03
01:04:37|27455.03
01:04:39|27455.03
01:04:40|27455.03
01:04:42|27455.03
01:04:42|27455.03
01:04:44|27455.03
01:04:45|27455.03
01:04:46|27455.03
01:04:47|27455.03
01:04:48|27455.03
01:04:49|27455.03
01:04:49|27455.03
01:04:50|27455.03
01:04:51|27455.03
01:04:53|27455.03
01:04:54|27455.03
01:04:55|27455.03
01:04:56|27455.03
01:04:57|27445.8
01:04:58|27445.8
01:04:59|27445.8
01:04:59|27445.8
01:05:01|27445.8
01:05:02|27445.8
01:05:03|27445.8
01:05:04|27452.92
01:05:04|27452.92
01:05:05|27452.92
01:05:08|27460.
01:05:08|27460.
01:05:09|27464.31
01:05:10|27464.31
01:05:11|27464.31
01:05:12|27464.31
01:05:13|27464.31
01:05:15|27464.31
01:05:15|27464.31
01:05:16|27464.31
01:05:18|27464.31
01:05:19|27464.31
01:05:20|27464.31
01:05:21|27464.31
01:05:21|27464.31
01:05:23|27464.31
01:05:23|27464.31
01:05:25|27464.31
01:05:25|27464.31
01:05:26|27464.31
01:05:28|27445.92
01:05:29|27445.92
01:05:30|27445.92
01:05:30|27445.92
01:05:31|27445.92
01:05:33|27445.92
01:05:34|27445.92
01:05:35|27445.92
01:05:37|27445.92
01:05:37|27445.92
01:05:38|27445.92
01:05:39|27445.92
01:05:40|27445.92
01:05:41|27445.92
01:05:42|27445.92
01:05:43|27445.92
01:05:44|27445.92
01:05:45|27445.92
01:05:47|27445.92
01:05:48|27445.92
01:05:49|27439.49
01:05:50|27439.49
01:05:51|27439.49
01:05:52|27439.49
01:05:53|27439.49
01:05:53|27439.49
01:05:55|27439.49
01:05:56|27439.49
01:05:57|27439.49
01:05:58|27439.01
01:05:59|27439.01
01:06:00|27439.01
01:06:01|27439.01
01:06:02|27439.01
01:06:04|27439.01
01:06:04|27439.01
01:06:05|27439.01
01:06:06|27439.01
01:06:07|27439.01
01:06:09|27439.01
01:06:09|27439.01
01:06:10|27439.01
01:06:11|27439.01
01:06:12|27439.01
01:06:13|27439.01
01:06:14|27439.01
01:06:15|27439.01
01:06:16|27439.01
01:06:17|27439.01
01:06:18|27439.01
01:06:20|27439.01
01:06:20|27439.01
01:06:21|27439.01
01:06:22|27439.01
01:06:23|27439.01
01:06:24|27439.01
01:06:25|27439.01
01:06:26|27439.01
01:06:27|27439.01
01:06:28|27439.01
01:06:29|27439.01
01:06:30|27439.01
01:06:31|27439.01
01:06:32|27439.01
01:06:33|27433.94
01:06:34|27433.94
01:06:35|27433.94
01:06:37|27433.94
01:06:37|27433.94
01:06:39|27438.86
01:06:40|27438.86
01:06:42|27438.86
01:06:43|27438.86
01:06:44|27439.04
01:06:44|27439.04
01:06:46|27439.04
01:06:47|27439.04
01:06:49|27439.04
01:06:49|27439.04
01:06:50|27439.04
01:06:51|27439.04
01:06:52|27439.04
01:06:53|27439.04
01:06:54|27439.04
01:06:55|27439.04
01:06:56|27436.82
01:06:57|27436.82
01:06:58|27436.82
01:06:59|27436.82
01:07:00|27436.82
01:07:01|27436.82
01:07:02|27436.82
01:07:03|27436.82
01:07:04|27436.82
01:07:05|27436.82
01:07:06|27436.82
01:07:07|27436.82
01:07:08|27436.82
01:07:10|27436.82
01:07:11|27436.82
01:07:12|27436.82
01:07:13|27436.82
01:07:14|27436.82
01:07:15|27436.82
01:07:16|27436.82
01:07:17|27436.82
01:07:18|27436.82
01:07:19|27436.82
01:07:20|27436.82
01:07:21|27436.82
01:07:22|27436.82
01:07:23|27436.82
01:07:24|27436.82
01:07:25|27436.82
01:07:26|27436.82
01:07:27|27436.82
01:07:28|27436.82
01:07:29|27436.82
01:07:30|27436.82
01:07:31|27436.82
01:07:36|27436.82
01:07:36|27436.82
01:07:38|27436.82
01:07:39|27430.
01:07:41|27430.
01:07:42|27430.
01:07:43|27430.
01:07:44|27430.
01:07:46|27430.
01:07:46|27430.
01:07:47|27430.
01:07:49|27430.
01:07:50|27430.
01:07:51|27430.
01:07:52|27430.
01:07:53|27430.
01:07:54|27430.
01:07:55|27430.
01:07:56|27430.
01:07:57|27430.
01:07:58|27430.
01:07:59|27430.
01:08:01|27430.
01:08:01|27430.
01:08:02|27430.
01:08:03|27430.
01:08:04|27430.
01:08:05|27430.
01:08:06|27430.
01:08:07|27430.
01:08:08|27430.
01:08:09|27430.
01:08:10|27430.
01:08:12|27427.7
01:08:13|27427.7
01:08:13|27427.7
01:08:14|27427.7
01:08:15|27427.7
01:08:17|27427.7
01:08:17|27427.7
01:08:19|27427.7
01:08:20|27427.7
01:08:20|27427.7
01:08:22|27427.7
01:08:23|27427.7
01:08:24|27427.7
01:08:25|27427.7
01:08:26|27427.7
01:08:27|27427.7
01:08:28|27427.7
01:08:28|27427.7
01:08:30|27427.7
01:08:31|27427.7
01:08:32|27427.7
01:08:33|27427.7
01:08:34|27427.7
01:08:35|27427.7
01:08:36|27427.7
01:08:37|27427.7
01:08:38|27427.7
01:08:39|27427.7
01:08:41|27427.7
01:08:41|27427.7
01:08:43|27427.7
01:08:44|27427.7
01:08:45|27427.7
01:08:46|27427.7
01:08:47|27427.7
01:08:49|27427.7
01:08:49|27427.7
01:08:51|27427.7
01:08:51|27427.7
01:08:52|27427.7
01:08:54|27427.7
01:08:55|27427.7
01:08:56|27427.7
01:08:57|27427.7
01:08:58|27427.7
01:08:59|27427.7
01:09:00|27427.7
01:09:01|27427.7
01:09:02|27427.7
01:09:03|27427.7
01:09:04|27427.7
01:09:05|27427.7
01:09:06|27427.7
01:09:07|27427.7
01:09:07|27427.7
01:09:09|27427.7
01:09:10|27427.7
01:09:11|27427.7
01:09:12|27427.7
01:09:14|27427.7
01:09:15|27427.7
01:09:16|27426.25
01:09:16|27426.25
01:09:17|27426.25
01:09:19|27426.25
01:09:20|27426.25
01:09:21|27426.25
01:09:21|27426.25
01:09:23|27426.25
01:09:24|27426.25
01:09:25|27426.25
01:09:26|27426.25
01:09:27|27426.25
01:09:28|27426.25
01:09:29|27426.25
01:09:30|27426.25
01:09:31|27427.
01:09:32|27427.
01:09:33|27427.
01:09:34|27427.
01:09:35|27427.
01:09:36|27427.
01:09:37|27427.
01:09:38|27427.
01:09:39|27427.
01:09:40|27427.
01:09:42|27427.
01:09:43|27427.
01:09:44|27427.
01:09:45|27427.
01:09:46|27427.
01:09:47|27429.06
01:09:47|27436.23
01:09:49|27436.23
01:09:50|27436.23
01:09:51|27436.23
01:09:52|27436.23
01:09:53|27436.23
01:09:54|27436.23
01:09:55|27436.23
01:09:56|27436.23
01:09:57|27436.23
01:09:58|27436.23
01:09:59|27435.89
01:10:00|27435.89
01:10:01|27435.89
01:10:03|27435.89
01:10:03|27435.89
01:10:04|27434.82
01:10:05|27434.82
01:10:06|27434.82
01:10:08|27434.82
01:10:08|27434.82
01:10:10|27434.82
01:10:10|27434.82
01:10:11|27434.82
01:10:12|27434.82
01:10:13|27434.82
01:10:14|27434.82
01:10:15|27434.82
01:10:16|27434.82
01:10:17|27434.82
01:10:18|27434.35
01:10:19|27434.35
01:10:21|27434.35
01:10:21|27434.35
01:10:22|27434.35
01:10:24|27434.35
01:10:24|27434.35
01:10:26|27434.35
01:10:27|27434.35
01:10:27|27434.35
01:10:28|27434.35
01:10:29|27434.35
01:10:31|27434.35
01:10:32|27434.35
01:10:33|27434.35
01:10:34|27434.35
01:10:35|27434.35
01:10:36|27434.35
01:10:37|27434.35
01:10:38|27434.35
01:10:39|27434.35
01:10:40|27434.35
01:10:41|27434.35
01:10:43|27434.35
01:10:44|27434.35
01:10:46|27434.35
01:10:48|27434.35
01:10:48|27434.35
01:10:49|27434.35
01:10:50|27434.35
01:10:51|27434.35
01:10:52|27434.35
01:10:53|27434.35
01:10:55|27434.35
01:10:55|27434.35
01:10:57|27438.69
01:10:58|27438.69
01:10:59|27438.69
01:11:00|27438.69
01:11:00|27438.69
01:11:02|27438.69
01:11:03|27438.69
01:11:04|27443.04
01:11:05|27443.04
01:11:06|27443.04
01:11:07|27443.04
01:11:08|27444.51
01:11:08|27444.51
01:11:10|27444.51
01:11:10|27444.51
01:11:12|27444.51
01:11:14|27444.51
01:11:15|27444.51
01:11:16|27444.51
01:11:17|27446.53
01:11:18|27446.53
01:11:19|27446.53
01:11:19|27447.79
01:11:21|27447.79
01:11:21|27447.79
01:11:23|27447.79
01:11:24|27447.79
01:11:25|27447.35
01:11:26|27447.35
01:11:27|27447.35
01:11:28|27447.35
01:11:29|27447.35
01:11:30|27447.35
01:11:31|27446.16
01:11:32|27446.16
01:11:33|27446.16
01:11:34|27446.16
01:11:35|27446.16
01:11:36|27446.16
01:11:37|27446.16
01:11:38|27446.16
01:11:39|27446.16
01:11:40|27446.16
01:11:41|27446.16
01:11:42|27446.16
01:11:44|27446.16
01:11:46|27446.16
01:11:47|27446.16
01:11:48|27446.16
01:11:49|27446.16
01:11:51|27446.16
01:11:52|27446.16
01:11:53|27446.16
01:11:54|27440.69
01:11:55|27440.69
01:11:56|27440.69
01:11:57|27440.69
01:11:58|27440.69
01:11:59|27440.69
01:12:00|27440.69
01:12:02|27458.51
01:12:02|27458.51
01:12:03|27458.51
01:12:04|27458.51
01:12:05|27458.51
01:12:07|27458.51
01:12:07|27458.51
01:12:08|27458.51
01:12:09|27458.51
01:12:10|27458.51
01:12:11|27458.51
01:12:12|27458.51
01:12:13|27458.51
01:12:14|27458.51
01:12:15|27458.51
01:12:16|27458.51
01:12:17|27458.51
01:12:19|27455.59
01:12:19|27455.59
01:12:20|27455.59
01:12:21|27455.59
01:12:23|27455.59
01:12:23|27455.59
01:12:24|27455.59
01:12:26|27455.59
01:12:27|27455.59
01:12:27|27455.59
01:12:29|27455.59
01:12:29|27455.59
01:12:30|27455.59
01:12:31|27455.59
01:12:32|27455.59
01:12:33|27455.59
01:12:35|27455.59
01:12:35|27455.59
01:12:36|27455.59
01:12:37|27455.59
01:12:38|27455.59
01:12:40|27455.59
01:12:41|27455.59
01:12:41|27455.59
01:12:43|27455.59
01:12:44|27455.59
01:12:46|27455.59
01:12:47|27455.59
01:12:48|27455.59
01:12:49|27455.59
01:12:50|27455.59
01:12:50|27455.59
01:12:52|27455.59
01:12:53|27455.59
01:12:54|27455.59
01:12:54|27455.59
01:12:56|27455.59
01:12:58|27455.59
01:12:58|27455.59
01:12:59|27455.59
01:13:00|27453.73
01:13:01|27453.73
01:13:02|27453.73
01:13:03|27453.73
01:13:04|27453.73
01:13:06|27453.73
01:13:07|27453.73
01:13:07|27453.73
01:13:08|27453.73
01:13:10|27453.73
01:13:10|27453.73
01:13:11|27453.73
01:13:13|27453.73
01:13:14|27453.73
01:13:14|27453.73
01:13:16|27453.73
01:13:16|27453.73
01:13:18|27453.73
01:13:19|27453.73
01:13:20|27453.73
01:13:21|27453.73
01:13:22|27453.73
01:13:23|27453.73
01:13:24|27453.73
01:13:25|27453.73
01:13:26|27453.73
01:13:27|27451.73
01:13:28|27451.73
01:13:29|27451.73
01:13:30|27451.73
01:13:31|27451.73
01:13:32|27451.73
01:13:33|27455.52
01:13:34|27455.52
01:13:35|27455.52
01:13:36|27455.52
01:13:37|27455.52
01:13:38|27455.52
01:13:39|27455.52
01:13:41|27455.52
01:13:41|27455.52
01:13:42|27455.52
01:13:43|27455.52
01:13:45|27455.52
01:13:46|27457.21
01:13:47|27457.21
01:13:48|27457.21
01:13:49|27457.21
01:13:50|27457.21
01:13:51|27457.21
01:13:52|27457.21
01:13:53|27457.21
01:13:55|27457.21
01:13:55|27457.21
01:13:56|27457.21
01:13:57|27457.21
01:13:58|27457.21
01:13:59|27457.21
01:14:00|27457.21
01:14:01|27457.21
01:14:03|27457.21
01:14:04|27457.21
01:14:05|27461.37
01:14:10|27461.37
01:14:11|27461.37
01:14:12|27461.37
01:14:13|27461.37
01:14:15|27461.86
01:14:16|27461.86
01:14:16|27461.86
01:14:18|27461.86
01:14:19|27461.86
01:14:20|27461.86
01:14:21|27461.86
01:14:22|27461.86
01:14:22|27461.86
01:14:24|27461.86
01:14:25|27460.89
01:14:26|27460.89
01:14:26|27460.89
01:14:28|27460.89
01:14:29|27460.89
01:14:30|27460.89
01:14:31|27460.89
01:14:32|27461.13
01:14:33|27461.13
01:14:34|27461.13
01:14:40|27467.45
01:14:40|27469.19
01:14:41|27469.19
01:14:42|27469.19
01:14:43|27469.18
01:14:45|27469.18
01:14:46|27469.18
01:14:47|27469.18
01:14:49|27469.18
01:14:50|27469.18
01:14:50|27469.18
01:14:52|27469.18
01:14:53|27469.18
01:14:54|27469.18
01:14:55|27469.18
01:14:56|27469.18
01:14:57|27469.18
01:14:57|27469.18
01:14:59|27469.18
01:15:00|27469.18
01:15:01|27469.18
01:15:03|27469.18
01:15:03|27469.18
01:15:04|27458.94
01:15:05|27458.94
01:15:06|27458.94
01:15:07|27458.94
01:15:08|27461.35
01:15:10|27461.35
01:15:10|27461.35
01:15:11|27461.35
01:15:12|27461.35
01:15:13|27461.35
01:15:14|27461.35
01:15:15|27461.35
01:15:16|27461.36
01:15:17|27461.36
01:15:18|27461.36
01:15:19|27461.36
01:15:20|27461.36
01:15:21|27461.36
01:15:22|27461.36
01:15:23|27461.36
01:15:24|27461.36
01:15:25|27461.36
01:15:26|27461.36
01:15:27|27461.36
01:15:28|27461.36
01:15:29|27461.36
01:15:30|27461.36
01:15:31|27461.36
01:15:32|27461.36
01:15:33|27461.36
01:15:34|27461.36
01:15:35|27461.36
01:15:36|27461.36
01:15:37|27461.36
01:15:38|27461.36
01:15:39|27465.02
01:15:40|27465.02
01:15:41|27465.02
01:15:42|27465.02
01:15:43|27465.02
01:15:44|27465.02
01:15:46|27465.02
01:15:47|27465.02
01:15:47|27465.02
01:15:49|27465.02
01:15:50|27465.02
01:15:52|27465.02
01:15:52|27465.02
01:15:54|27465.02
01:15:55|27465.02
01:15:56|27465.02
01:15:57|27465.02
01:15:58|27465.02
01:15:58|27465.02
01:16:00|27465.02
01:16:01|27465.02
01:16:02|27465.02
01:16:03|27465.02
01:16:04|27465.02
01:16:05|27465.02
01:16:06|27465.02
01:16:07|27465.02
01:16:08|27465.02
01:16:09|27465.02
01:16:10|27465.02
01:16:11|27465.02
01:16:12|27465.02
01:16:13|27463.29
01:16:14|27463.29
01:16:15|27463.29
01:16:16|27463.29
01:16:17|27463.29
01:16:18|27463.29
01:16:19|27463.29
01:16:20|27463.29
01:16:21|27463.29
01:16:22|27463.29
01:16:23|27463.29
01:16:24|27463.29
01:16:25|27463.29
01:16:26|27463.29
01:16:27|27463.29
01:16:28|27463.29
01:16:29|27463.29
01:16:30|27463.29
01:16:31|27463.29
01:16:32|27463.29
01:16:33|27463.29
01:16:35|27463.29
01:16:36|27463.29
01:16:37|27462.69
01:16:38|27462.69
01:16:39|27462.69
01:16:40|27462.69
01:16:41|27462.59
01:16:42|27462.59
01:16:43|27462.59
01:16:44|27462.59
01:16:45|27462.59
01:16:46|27462.59
01:16:47|27462.59
01:16:48|27462.59
01:16:49|27462.59
01:16:50|27462.59
01:16:52|27462.59
01:16:52|27462.59
01:16:53|27462.59
01:16:54|27462.59
01:16:55|27460.48
01:16:57|27460.48
01:16:58|27460.48
01:16:59|27460.48
01:17:00|27460.48
01:17:01|27460.48
01:17:01|27459.14
01:17:03|27459.14
01:17:04|27459.14
01:17:05|27459.14
01:17:06|27459.14
01:17:07|27459.14
01:17:08|27459.14
01:17:09|27459.14
01:17:10|27459.14
01:17:11|27459.14
01:17:12|27459.14
01:17:13|27459.14
01:17:14|27459.14
01:17:15|27459.14
01:17:16|27459.14
01:17:17|27459.14
01:17:18|27459.14
01:17:19|27459.14
01:17:20|27459.14
01:17:21|27459.14
01:17:22|27459.14
01:17:23|27459.14
01:17:24|27459.14
01:17:25|27459.14
01:17:26|27459.14
01:17:27|27459.14
01:17:28|27459.14
01:17:29|27459.14
01:17:30|27459.14
01:17:31|27459.14
01:17:32|27459.14
01:17:33|27459.14
01:17:34|27459.14
01:17:35|27459.14
01:17:36|27459.14
01:17:37|27459.14
01:17:38|27459.14
01:17:39|27459.14
01:17:41|27459.14
01:17:41|27463.28
01:17:42|27463.28
01:17:43|27463.28
01:17:44|27463.28
01:17:46|27463.28
01:17:46|27463.28
01:17:48|27463.28
01:17:49|27463.28
01:17:50|27463.28
01:17:51|27463.28
01:17:52|27463.28
01:17:53|27463.28
01:17:54|27463.28
01:17:55|27463.28
01:17:56|27463.28
01:17:57|27463.28
01:17:58|27463.28
01:17:59|27463.28
01:18:00|27463.28
01:18:01|27463.28
01:18:02|27463.28
01:18:03|27463.28
01:18:04|27463.28
01:18:05|27463.28
01:18:06|27463.28
01:18:07|27463.28
01:18:08|27463.28
01:18:09|27463.28
01:18:10|27463.28
01:18:11|27463.28
01:18:12|27463.97
01:18:13|27463.97
01:18:14|27463.97
01:18:15|27463.97
01:18:16|27463.97
01:18:17|27463.97
01:18:18|27463.97
01:18:19|27463.97
01:18:20|27463.97
01:18:21|27463.97
01:18:22|27463.97
01:18:23|27463.97
01:18:24|27463.97
01:18:25|27463.97
01:18:26|27463.97
01:18:27|27463.97
01:18:28|27463.97
01:18:29|27463.97
01:18:30|27463.97
01:18:31|27463.97
01:18:33|27463.97
01:18:33|27463.97
01:18:34|27463.97
01:18:35|27463.97
01:18:36|27463.97
01:18:37|27463.97
01:18:38|27463.97
01:18:40|27463.97
01:18:41|27463.97
01:18:42|27463.97
01:18:43|27463.97
01:18:44|27463.97
01:18:45|27463.97
01:18:46|27463.97
01:18:47|27463.97
01:18:48|27463.97
01:18:49|27438.95
01:18:51|27437.72
01:18:52|27437.72
01:18:53|27437.72
01:18:54|27437.72
01:18:55|27437.72
01:18:56|27437.72
01:18:57|27437.72
01:18:58|27437.72
01:18:59|27437.72
01:19:00|27437.72
01:19:01|27437.72
01:19:02|27437.72
01:19:04|27437.72
01:19:05|27437.72
01:19:06|27437.72
01:19:07|27437.72
01:19:08|27437.72
01:19:09|27437.72
01:19:10|27437.72
01:19:10|27437.72
01:19:12|27437.72
01:19:13|27437.72
01:19:14|27437.72
01:19:15|27437.72
01:19:16|27437.72
01:19:17|27437.72
01:19:18|27437.72
01:19:19|27437.72
01:19:20|27437.72
01:19:21|27437.72
01:19:22|27455.36
01:19:23|27455.36
01:19:24|27455.36
01:19:25|27455.36
01:19:26|27455.36
01:19:27|27455.36
01:19:28|27455.36
01:19:29|27455.36
01:19:30|27455.36
01:19:31|27455.36
01:19:32|27455.36
01:19:33|27455.36
01:19:34|27455.36
01:19:35|27455.36
01:19:36|27455.36
01:19:37|27455.36
01:19:39|27455.36
01:19:39|27455.36
01:19:40|27455.36
01:19:41|27455.36
01:19:42|27455.36
01:19:43|27455.36
01:19:44|27453.79
01:19:45|27453.79
01:19:46|27453.79
01:19:47|27453.79
01:19:48|27453.79
01:19:50|27453.79
01:19:51|27453.79
01:19:52|27453.79
01:19:52|27453.79
01:19:54|27453.79
01:19:55|27453.79
01:19:56|27453.79
01:19:57|27453.79
01:19:58|27453.79
01:19:58|27453.79
01:20:00|27453.79
01:20:01|27453.79
01:20:02|27453.79
01:20:03|27453.79
01:20:04|27453.78
01:20:06|27453.78
01:20:07|27453.78
01:20:08|27453.78
01:20:09|27453.78
01:20:09|27453.8
01:20:10|27453.8
01:20:12|27453.8
01:20:12|27453.8
01:20:14|27453.8
01:20:14|27453.8
01:20:15|27453.8
01:20:16|27453.8
01:20:17|27453.8
01:20:18|27453.8
01:20:19|27453.8
01:20:20|27453.8
01:20:22|27457.99
01:20:23|27457.99
01:20:24|27457.99
01:20:25|27457.99
01:20:26|27457.99
01:20:27|27457.99
01:20:28|27457.99
01:20:28|27458.
01:20:30|27458.
01:20:31|27458.
01:20:31|27458.
01:20:33|27458.
01:20:34|27458.
01:20:35|27458.
01:20:36|27461.13
01:20:37|27461.13
01:20:38|27461.13
01:20:39|27461.13
01:20:40|27461.13
01:20:41|27461.13
01:20:42|27461.13
01:20:44|27464.92
01:20:44|27464.92
01:20:45|27464.92
01:20:46|27464.92
01:20:47|27464.92
01:20:48|27464.92
01:20:49|27464.92
01:20:51|27464.92
01:20:52|27464.92
01:20:53|27464.92
01:20:53|27464.92
01:20:55|27464.92
01:20:56|27464.92
01:20:57|27464.92
01:20:59|27464.92
01:20:59|27464.92
01:21:00|27469.33
01:21:01|27469.33
01:21:03|27476.58
01:21:04|27476.58
01:21:05|27470.65
01:21:06|27470.65
01:21:07|27470.65
01:21:07|27470.65
01:21:09|27470.65
01:21:10|27470.65
01:21:11|27470.65
01:21:12|27466.35
01:21:12|27458.41
01:21:14|27458.41
01:21:15|27458.41
01:21:16|27458.41
01:21:20|27458.41
01:21:21|27461.97
01:21:22|27461.97
01:21:23|27461.97
01:21:24|27461.97
01:21:25|27461.97
01:21:26|27461.97
01:21:27|27461.97
01:21:28|27461.97
01:21:29|27461.97
01:21:30|27461.97
01:21:31|27461.97
01:21:32|27461.97
01:21:33|27461.97
01:21:34|27461.97
01:21:35|27463.66
01:21:36|27463.66
01:21:37|27463.66
01:21:38|27463.66
01:21:39|27463.66
01:21:40|27463.66
01:21:41|27463.66
01:21:42|27463.66
01:21:43|27463.66
01:21:44|27463.66
01:21:45|27463.66
01:21:46|27463.66
01:21:47|27463.66
01:21:48|27463.66
01:21:49|27475.39
01:21:50|27475.39
01:21:51|27475.39
01:21:52|27475.39
01:21:54|27475.39
01:21:54|27475.39
01:21:55|27475.39
01:21:57|27475.39
01:21:57|27475.39
01:21:58|27475.39
01:21:59|27477.87
01:22:01|27477.87
01:22:02|27477.87
01:22:02|27469.79
01:22:04|27469.79
01:22:05|27469.79
01:22:06|27469.79
01:22:07|27469.65
01:22:08|27469.65
01:22:09|27469.65
01:22:10|27469.65
01:22:11|27469.65
01:22:12|27469.65
01:22:13|27469.65
01:22:14|27469.65
01:22:15|27469.65
01:22:16|27469.65
01:22:17|27469.65
01:22:18|27469.65
01:22:19|27469.65
01:22:20|27469.65
01:22:21|27469.65
01:22:22|27469.97
01:22:23|27469.96
01:22:24|27469.96
01:22:25|27469.96
01:22:26|27469.96
01:22:27|27469.96
01:22:28|27469.96
01:22:29|27469.96
01:22:30|27469.97
01:22:31|27469.97
01:22:32|27469.97
01:22:33|27469.97
01:22:34|27469.97
01:22:35|27469.97
01:22:36|27469.97
01:22:37|27471.16
01:22:38|27471.16
01:22:39|27471.16
01:22:40|27471.16
01:22:41|27471.16
01:22:42|27471.16
01:22:43|27471.16
01:22:44|27471.16
01:22:45|27471.16
01:22:46|27471.68
01:22:47|27467.17
01:22:48|27467.17
01:22:49|27467.17
01:22:50|27467.17
01:22:51|27467.17
01:22:53|27467.17
01:22:54|27467.17
01:22:55|27467.17
01:22:56|27467.17
01:22:57|27467.17
01:22:58|27467.17
01:22:59|27467.17
01:23:00|27467.17
01:23:01|27467.17
01:23:02|27462.62
01:23:04|27462.62
01:23:05|27467.47
01:23:05|27467.47
01:23:06|27473.63
01:23:08|27473.63
01:23:08|27473.63
01:23:10|27473.63
01:23:10|27473.63
01:23:12|27473.63
01:23:13|27473.63
01:23:14|27473.13
01:23:15|27473.13
01:23:16|27473.13
01:23:17|27473.13
01:23:18|27473.13
01:23:19|27473.13
01:23:19|27473.13
01:23:21|27473.13
01:23:22|27473.13
01:23:23|27473.13
01:23:24|27471.07
01:23:26|27471.07
01:23:26|27471.07
01:23:27|27471.07
01:23:28|27471.07
01:23:29|27471.07
01:23:30|27471.07
01:23:31|27471.07
01:23:32|27471.07
01:23:33|27471.07
01:23:34|27471.07
01:23:36|27471.07
01:23:37|27471.07
01:23:38|27471.07
01:23:39|27471.07
01:23:39|27471.07
01:23:40|27471.07
01:23:42|27471.07
01:23:43|27471.07
01:23:43|27471.07
01:23:44|27471.07
01:23:45|27471.07
01:23:46|27471.07
01:23:47|27469.71
01:23:49|27469.71
01:23:49|27469.71
01:23:50|27469.71
01:23:51|27469.71
01:23:53|27469.71
01:23:53|27469.71
01:23:55|27470.48
01:23:56|27470.48
01:23:57|27470.48
01:23:58|27470.48
01:23:59|27470.48
01:23:59|27470.48
01:24:01|27470.48
01:24:02|27469.19
01:24:03|27473.62
01:24:04|27479.01
01:24:05|27479.01
01:24:06|27479.01
01:24:07|27479.01
01:24:08|27479.01
01:24:09|27479.37
01:24:10|27479.37
01:24:11|27479.37
01:24:12|27484.75
01:24:13|27484.75
01:24:14|27479.89
01:24:15|27479.89
01:24:16|27479.89
01:24:17|27479.89
01:24:18|27479.89
01:24:20|27479.89
01:24:21|27479.89
01:24:21|27479.89
01:24:23|27479.89
01:24:24|27479.89
01:24:24|27479.89
01:24:26|27479.89
01:24:27|27482.67
01:24:28|27482.67
01:24:29|27482.67
01:24:30|27482.67
01:24:31|27482.67
01:24:32|27482.67
01:24:32|27482.67
01:24:33|27482.67
01:24:34|27482.67
01:24:36|27482.67
01:24:37|27482.67
01:24:38|27482.67
01:24:38|27485.
01:24:39|27485.
01:24:40|27485.
01:24:41|27485.
01:24:42|27485.
01:24:43|27485.
01:24:45|27485.
01:24:46|27485.
01:24:46|27485.
01:24:47|27485.
01:24:48|27485.
01:24:49|27485.
01:24:50|27485.
01:24:51|27485.
01:24:52|27485.
01:24:54|27485.
01:24:55|27485.
01:24:56|27485.
01:24:58|27485.
01:24:58|27485.
01:24:59|27485.
01:25:00|27485.
01:25:02|27487.59
01:25:03|27487.59
01:25:04|27486.67
01:25:05|27486.67
01:25:06|27487.59
01:25:06|27487.59
01:25:08|27487.59
01:25:09|27487.59
01:25:10|27487.59
01:25:11|27487.59
01:25:12|27487.59
01:25:13|27487.59
01:25:14|27487.59
01:25:15|27487.59
01:25:15|27485.6
01:25:17|27485.6
01:25:17|27485.6
01:25:19|27485.6
01:25:20|27485.6
01:25:21|27492.56
01:25:22|27492.56
01:25:23|27492.46
01:25:24|27492.46
01:25:25|27492.46
01:25:26|27492.46
01:25:27|27492.46
01:25:28|27492.46
01:25:29|27492.46
01:25:30|27492.46
01:25:31|27483.69
01:25:32|27483.69
01:25:33|27483.69
01:25:34|27483.28
01:25:35|27483.28
01:25:36|27487.21
01:25:37|27487.21
01:25:38|27487.21
01:25:39|27487.21
01:25:40|27487.21
01:25:41|27487.21
01:25:42|27487.21
01:25:43|27487.44
01:25:44|27487.44
01:25:45|27487.44
01:25:46|27487.44
01:25:47|27487.44
01:25:48|27488.46
01:25:49|27488.46
01:25:50|27488.46
01:25:51|27488.46
01:25:52|27488.46
01:25:53|27488.46
01:25:55|27488.46
01:25:55|27488.46
01:25:57|27488.46
01:25:57|27488.46
01:25:59|27488.46
01:26:00|27488.46
01:26:01|27488.46
01:26:02|27488.46
01:26:03|27488.46
01:26:04|27488.46
01:26:05|27488.46
01:26:06|27488.46
01:26:07|27488.46
01:26:08|27488.46
01:26:08|27488.46
01:26:10|27488.46
01:26:11|27488.46
01:26:12|27488.46
01:26:13|27488.46
01:26:14|27488.46
01:26:15|27488.46
01:26:16|27488.46
01:26:17|27488.46
01:26:18|27488.46
01:26:19|27476.47
01:26:20|27476.47
01:26:21|27476.47
01:26:23|27476.47
01:26:23|27476.47
01:26:24|27476.71
01:26:25|27476.71
01:26:26|27476.71
01:26:27|27476.71
01:26:28|27476.71
01:26:29|27476.71
01:26:30|27476.71
01:26:31|27476.71
01:26:32|27476.71
01:26:34|27476.71
01:26:34|27476.71
01:26:35|27476.71
01:26:36|27476.71
01:26:37|27476.71
01:26:38|27476.71
01:26:39|27476.71
01:26:40|27476.71
01:26:41|27481.66
01:26:42|27481.66
01:26:44|27481.66
01:26:45|27481.66
01:26:46|27481.66
01:26:47|27481.66
01:26:48|27481.66
01:26:48|27481.66
01:26:50|27481.66
01:26:50|27481.66
01:26:51|27481.66
01:26:53|27483.73
01:26:54|27483.73
01:26:55|27483.73
01:26:56|27483.73
01:26:57|27483.73
01:26:58|27483.73
01:26:59|27483.73
01:27:00|27483.73
01:27:02|27483.73
01:27:03|27483.73
01:27:03|27483.73
01:27:04|27483.73
01:27:06|27483.73
01:27:07|27483.73
01:27:08|27483.73
01:27:09|27483.73
01:27:09|27483.73
01:27:11|27483.73
01:27:11|27483.73
01:27:13|27483.73
01:27:14|27483.73
01:27:15|27483.73
01:27:16|27483.73
01:27:17|27483.73
01:27:18|27483.73
01:27:19|27483.73
01:27:20|27483.73
01:27:21|27483.73
01:27:22|27483.73
01:27:24|27482.06
01:27:24|27482.06
01:27:25|27482.06
01:27:26|27482.06
01:27:27|27482.06
01:27:28|27482.06
01:27:29|27482.06
01:27:30|27482.06
01:27:31|27482.06
01:27:32|27482.06
01:27:33|27482.06
01:27:34|27482.06
01:27:35|27481.2
01:27:36|27481.2
01:27:37|27481.2
01:27:38|27481.2
01:27:39|27481.2
01:27:40|27481.2
01:27:41|27481.2
01:27:42|27481.2
01:27:44|27481.2
01:27:44|27481.2
01:27:45|27481.2
01:27:46|27481.2
01:27:48|27481.2
01:27:48|27481.2
01:27:50|27481.2
01:27:51|27481.2
01:27:52|27481.2
01:27:53|27481.2
01:27:53|27481.2
01:27:55|27481.2
01:27:55|27481.2
01:27:57|27481.2
01:27:58|27478.71
01:27:59|27478.71
01:28:00|27478.71
01:28:01|27478.71
01:28:02|27478.71
01:28:04|27478.71
01:28:04|27478.71
01:28:05|27478.71
01:28:06|27478.71
01:28:07|27478.71
01:28:08|27478.71
01:28:09|27478.71
01:28:10|27478.71
01:28:11|27478.71
01:28:12|27478.71
01:28:13|27478.71
01:28:14|27478.71
01:28:15|27478.71
01:28:16|27478.71
01:28:18|27478.71
01:28:19|27478.71
01:28:20|27478.71
01:28:21|27478.71
01:28:21|27478.71
01:28:22|27478.71
01:28:24|27478.71
01:28:24|27478.71
01:28:26|27478.71
01:28:27|27478.71
01:28:28|27478.71
01:28:29|27478.71
01:28:29|27478.71
01:28:31|27478.71
01:28:32|27478.71
01:28:33|27478.71
01:28:34|27478.71
01:28:35|27478.71
01:28:36|27478.71
01:28:37|27478.71
01:28:38|27478.71
01:28:39|27478.71
01:28:40|27478.71
01:28:41|27478.71
01:28:42|27478.71
01:28:43|27478.71
01:28:44|27478.71
01:28:45|27478.71
01:28:46|27478.71
01:28:47|27478.71
01:28:48|27478.71
01:28:49|27478.71
01:28:50|27478.71
01:28:51|27478.71
01:28:52|27478.71
01:28:53|27478.71
01:28:54|27478.71
01:28:55|27478.71
01:28:56|27478.71
01:28:57|27478.71
01:28:58|27478.71
01:28:59|27477.42
01:29:00|27477.42
01:29:01|27477.42
01:29:03|27477.21
01:29:03|27477.21
01:29:04|27477.21
01:29:05|27477.21
01:29:06|27477.21
01:29:07|27477.21
01:29:08|27477.21
01:29:09|27477.21
01:29:10|27477.21
01:29:11|27477.21
01:29:12|27477.21
01:29:14|27480.39
01:29:14|27480.39
01:29:15|27480.19
01:29:17|27480.19
01:29:18|27480.19
01:29:19|27480.19
01:29:20|27480.19
01:29:21|27480.19
01:29:22|27479.7
01:29:23|27479.7
01:29:24|27479.7
01:29:25|27479.7
01:29:26|27479.7
01:29:27|27479.7
01:29:28|27479.7
01:29:29|27479.7
01:29:30|27479.7
01:29:31|27479.7
01:29:32|27479.7
01:29:33|27479.7
01:29:34|27477.95
01:29:35|27477.95
01:29:36|27477.95
01:29:37|27477.95
01:29:38|27477.95
01:29:39|27477.95
01:29:40|27477.95
01:29:41|27477.95
01:29:42|27477.95
01:29:43|27477.95
01:29:44|27477.95
01:29:45|27477.76
01:29:46|27477.75
01:29:47|27477.75
01:29:48|27477.75
01:29:49|27477.73
01:29:50|27477.75
01:29:51|27477.75
01:29:52|27477.75
01:29:53|27477.75
01:29:54|27477.75
01:29:55|27477.75
01:29:56|27477.75
01:29:57|27477.75
01:29:58|27480.3
01:29:59|27480.3
01:30:00|27480.3
01:30:01|27480.3
01:30:02|27480.3
01:30:03|27480.3
01:30:04|27478.34
01:30:05|27478.34
01:30:06|27478.34
01:30:07|27478.34
01:30:08|27478.34
01:30:09|27478.34
01:30:10|27478.34
01:30:11|27478.34
01:30:12|27478.34
01:30:13|27478.34
01:30:14|27479.81
01:30:15|27479.81
01:30:16|27479.81
01:30:17|27479.81
01:30:19|27479.81
01:30:19|27475.94
01:30:20|27475.94
01:30:21|27473.17
01:30:22|27473.17
01:30:24|27470.29
01:30:24|27470.29
01:30:25|27470.29
01:30:26|27470.29
01:30:27|27471.67
01:30:29|27477.11
01:30:30|27477.11
01:30:30|27484.33
01:30:32|27485.66
01:30:32|27485.63
01:30:33|27485.3
01:30:34|27485.3
01:30:35|27485.
01:30:37|27485.
01:30:38|27484.98
01:30:38|27484.98
01:30:39|27485.28
01:30:40|27485.28
01:30:42|27485.28
01:30:42|27485.28
01:30:44|27485.28
01:30:45|27485.28
01:30:45|27485.28
01:30:46|27485.28
01:30:47|27485.28
01:30:48|27485.28
01:30:49|27483.36
01:30:50|27483.36
01:30:52|27483.36
01:30:52|27483.36
01:30:54|27483.36
01:30:54|27483.36
01:30:55|27483.36
01:30:57|27478.13
01:30:57|27478.13
01:30:58|27478.13
01:30:59|27478.13
01:31:00|27478.13
01:31:02|27478.13
01:31:03|27478.13
01:31:04|27478.13
01:31:05|27478.13
01:31:06|27478.13
01:31:07|27478.13
01:31:08|27472.8
01:31:09|27472.81
01:31:10|27472.81
01:31:11|27468.33
01:31:12|27465.48
01:31:13|27465.48
01:31:15|27465.48
01:31:16|27465.48
01:31:17|27465.48
01:31:18|27466.11
01:31:19|27466.11
01:31:20|27466.11
01:31:21|27466.11
01:31:22|27468.15
01:31:23|27468.15
01:31:24|27468.15
01:31:25|27468.15
01:31:26|27468.15
01:31:27|27468.15
01:31:28|27468.15
01:31:29|27468.15
01:31:30|27468.15
01:31:30|27468.15
01:31:32|27468.15
01:31:33|27463.24
01:31:34|27463.24
01:31:35|27463.24
01:31:36|27463.24
01:31:37|27463.24
01:31:38|27463.24
01:31:39|27463.24
01:31:40|27463.24
01:31:41|27463.24
01:31:42|27463.24
01:31:43|27470.
01:31:44|27470.
01:31:45|27470.
01:31:46|27470.
01:31:47|27470.
01:31:48|27470.
01:31:49|27470.
01:31:51|27470.
01:31:51|27470.
01:31:52|27470.
01:31:53|27470.
01:31:54|27470.
01:31:55|27470.
01:31:56|27474.05
01:31:57|27474.05
01:31:58|27474.41
01:31:59|27474.41
01:32:00|27472.17
01:32:02|27472.17
01:32:03|27472.17
01:32:04|27465.39
01:32:05|27465.39
01:32:06|27465.39
01:32:08|27465.39
01:32:09|27465.39
01:32:10|27465.39
01:32:11|27465.39
01:32:12|27465.39
01:32:13|27468.91
01:32:14|27468.91
01:32:15|27471.33
01:32:16|27471.33
01:32:17|27471.33
01:32:18|27471.33
01:32:19|27471.33
01:32:20|27471.33
01:32:21|27471.33
01:32:22|27471.33
01:32:23|27471.33
01:32:24|27471.33
01:32:25|27471.33
01:32:26|27471.33
01:32:27|27471.33
01:32:28|27471.33
01:32:28|27471.33
01:32:30|27471.33
01:32:31|27471.33
01:32:32|27471.33
01:32:33|27471.33
01:32:34|27471.33
01:32:35|27471.33
01:32:36|27471.33
01:32:37|27471.33
01:32:38|27471.33
01:32:39|27471.33
01:32:40|27471.33
01:32:41|27471.33
01:32:41|27471.33
01:32:43|27471.33
01:32:44|27471.33
01:32:45|27471.33
01:32:45|27471.33
01:32:47|27471.33
01:32:48|27471.33
01:32:49|27471.33
01:32:50|27471.33
01:32:51|27471.33
01:32:52|27467.74
01:32:53|27467.74
01:32:53|27467.74
01:32:55|27467.74
01:32:56|27467.74
01:32:56|27467.74
01:32:58|27467.74
01:32:59|27467.74
01:33:00|27467.74
01:33:01|27467.74
01:33:02|27467.74
01:33:02|27467.74
01:33:04|27467.74
01:33:04|27467.74
01:33:06|27467.74
01:33:07|27467.74
01:33:08|27467.74
01:33:09|27467.74
01:33:11|27467.74
01:33:11|27467.74
01:33:12|27467.74
01:33:13|27467.74
01:33:14|27465.27
01:33:15|27465.27
01:33:16|27465.27
01:33:17|27465.27
01:33:19|27465.27
01:33:20|27467.9
01:33:21|27467.9
01:33:22|27467.9
01:33:23|27467.9
01:33:24|27467.9
01:33:25|27463.5
01:33:26|27463.5
01:33:26|27464.71
01:33:28|27464.71
01:33:29|27464.72
01:33:30|27464.72
01:33:31|27464.72
01:33:32|27464.47
01:33:33|27464.47
01:33:34|27464.47
01:33:35|27464.47
01:33:36|27464.47
01:33:37|27462.94
01:33:38|27462.94
01:33:39|27462.94
01:33:39|27462.94
01:33:41|27462.94
01:33:42|27462.94
01:33:43|27462.94
01:33:44|27462.94
01:33:44|27462.94
01:33:46|27462.94
01:33:47|27462.94
01:33:48|27462.94
01:33:49|27462.94
01:33:50|27462.94
01:33:51|27462.94
01:33:52|27462.94
01:33:53|27462.94
01:33:54|27476.22
01:33:55|27476.22
01:33:56|27476.22
01:33:57|27476.22
01:33:58|27476.22
01:33:59|27476.22
01:33:59|27476.22
01:34:01|27476.22
01:34:02|27476.22
01:34:02|27476.22
01:34:04|27476.22
01:34:06|27476.22
01:34:07|27476.22
01:34:08|27476.22
01:34:09|27476.22
01:34:10|27476.22
01:34:11|27474.72
01:34:12|27474.72
01:34:13|27474.72
01:34:14|27471.19
01:34:15|27471.19
01:34:16|27471.19
01:34:17|27471.19
01:34:19|27472.65
01:34:20|27466.84
01:34:20|27466.84
01:34:22|27466.84
01:34:23|27466.84
01:34:24|27466.03
01:34:25|27466.03
01:34:25|27464.47
01:34:27|27464.47
01:34:28|27462.73
01:34:29|27462.73
01:34:29|27462.73
01:34:31|27462.76
01:34:32|27464.43
01:34:33|27464.6
01:34:34|27464.6
01:34:35|27465.66
01:34:36|27465.66
01:34:37|27465.66
01:34:39|27465.66
01:34:40|27469.04
01:34:41|27469.04
01:34:42|27469.04
01:34:43|27472.52
01:34:44|27472.52
01:34:45|27472.52
01:34:46|27472.52
01:34:47|27470.51
01:34:48|27470.51
01:34:49|27470.51
01:34:50|27470.51
01:34:51|27470.51
01:34:52|27470.51
01:34:53|27470.51
01:34:54|27470.51
01:34:55|27470.51
01:34:56|27470.51
01:34:57|27470.51
01:34:58|27470.51
01:34:59|27470.51
01:35:00|27470.51
01:35:01|27470.51
01:35:02|27470.51
01:35:03|27470.51
01:35:04|27467.84
01:35:06|27467.84
01:35:06|27467.84
01:35:07|27467.84
01:35:09|27467.84
01:35:10|27467.84
01:35:11|27468.65
01:35:12|27468.65
01:35:13|27468.65
01:35:14|27468.65
01:35:15|27468.65
01:35:16|27468.65
01:35:17|27468.65
01:35:19|27468.03
01:35:20|27468.03
01:35:21|27468.15
01:35:22|27468.29
01:35:23|27468.29
01:35:24|27468.29
01:35:25|27468.29
01:35:26|27468.29
01:35:27|27468.29
01:35:28|27468.29
01:35:29|27468.29
01:35:30|27468.29
01:35:31|27468.29
01:35:32|27468.29
01:35:33|27468.29
01:35:34|27468.29
01:35:35|27468.29
01:35:36|27468.65
01:35:37|27468.65
01:35:38|27468.65
01:35:39|27468.65
01:35:40|27468.65
01:35:41|27468.65
01:35:43|27468.65
01:35:43|27468.65
01:35:44|27468.65
01:35:45|27468.65
01:35:46|27468.65
01:35:47|27468.65
01:35:48|27468.65
01:35:49|27468.65
01:35:50|27468.65
01:35:52|27466.9
01:35:53|27466.9
01:35:53|27466.9
01:35:55|27466.9
01:35:56|27466.9
01:35:57|27467.47
01:35:58|27467.47
01:35:58|27467.47
01:36:00|27467.47
01:36:00|27467.47
01:36:01|27467.47
01:36:03|27467.47
01:36:04|27467.47
01:36:05|27467.47
01:36:06|27467.47
01:36:08|27467.47
01:36:09|27467.47
01:36:10|27467.47
01:36:11|27467.47
01:36:12|27467.47
01:36:13|27467.18
01:36:14|27467.18
01:36:15|27467.18
01:36:16|27467.18
01:36:17|27467.18
01:36:18|27467.18
01:36:19|27467.18
01:36:20|27467.18
01:36:21|27467.18
01:36:22|27467.18
01:36:23|27467.18
01:36:24|27467.18
01:36:25|27467.18
01:36:26|27467.18
01:36:27|27467.18
01:36:28|27467.18
01:36:29|27467.18
01:36:30|27467.18
01:36:31|27467.18
01:36:32|27467.18
01:36:33|27465.51
01:36:34|27465.51
01:36:35|27465.51
01:36:36|27465.51
01:36:37|27465.51
01:36:38|27465.51
01:36:39|27465.51
01:36:40|27465.51
01:36:41|27465.51
01:36:42|27464.9
01:36:43|27464.9
01:36:44|27464.9
01:36:45|27465.11
01:36:46|27465.19
01:36:47|27465.19
01:36:48|27465.19
01:36:49|27465.19
01:36:50|27465.19
01:36:51|27465.19
01:36:52|27465.19
01:36:53|27465.19
01:36:54|27465.19
01:36:55|27465.19
01:36:56|27459.
01:36:57|27459.
01:36:58|27459.
01:36:59|27452.63
01:37:00|27452.63
01:37:01|27452.63
01:37:02|27452.63
01:37:03|27452.63
01:37:04|27452.63
01:37:05|27452.63
01:37:06|27452.63
01:37:08|27452.63
01:37:09|27452.63
01:37:09|27452.63
01:37:11|27452.63
01:37:12|27452.63
01:37:13|27452.63
01:37:14|27452.63
01:37:15|27452.63
01:37:16|27456.62
01:37:17|27456.62
01:37:18|27451.3
01:37:20|27451.3
01:37:20|27451.3
01:37:21|27451.3
01:37:22|27451.3
01:37:23|27451.3
01:37:24|27451.3
01:37:25|27451.3
01:37:26|27451.3
01:37:27|27455.78
01:37:29|27455.78
01:37:29|27455.78
01:37:30|27455.78
01:37:31|27455.78
01:37:32|27456.44
01:37:34|27456.44
01:37:34|27456.44
01:37:35|27456.44
01:37:36|27456.44
01:37:37|27456.44
01:37:39|27456.44
01:37:39|27456.44
01:37:40|27456.44
01:37:42|27456.44
01:37:43|27456.44
01:37:44|27456.44
01:37:44|27456.44
01:37:46|27456.44
01:37:46|27455.65
01:37:48|27455.65
01:37:48|27455.65
01:37:50|27455.65
01:37:51|27455.65
01:37:51|27455.65
01:37:52|27455.65
01:37:53|27455.66
01:37:54|27455.66
01:37:55|27455.66
01:37:57|27455.66
01:37:58|27455.66
01:37:58|27455.66
01:37:59|27455.66
01:38:00|27455.66
01:38:02|27449.64
01:38:02|27449.64
01:38:04|27449.64
01:38:04|27450.33
01:38:06|27450.33
01:38:06|27450.33
01:38:08|27450.33
01:38:09|27450.93
01:38:11|27450.93
01:38:11|27450.93
01:38:13|27450.93
01:38:13|27446.31
01:38:15|27446.31
01:38:15|27446.31
01:38:17|27446.31
01:38:17|27446.31
01:38:18|27446.31
01:38:19|27446.31
01:38:21|27442.21
01:38:23|27442.21
01:38:23|27442.21
01:38:24|27442.29
01:38:25|27442.29
01:38:27|27441.01
01:38:28|27441.04
01:38:28|27441.04
01:38:30|27441.04
01:38:31|27441.04
01:38:31|27441.04
01:38:32|27441.04
01:38:33|27441.04
01:38:34|27441.04
01:38:36|27441.04
01:38:36|27441.04
01:38:38|27441.04
01:38:39|27434.3
01:38:39|27434.3
01:38:41|27434.3
01:38:41|27434.3
01:38:43|27434.3
01:38:43|27434.3
01:38:44|27435.9
01:38:45|27435.9
01:38:46|27435.9
01:38:47|27435.9
01:38:48|27444.91
01:38:49|27444.91
01:38:51|27444.91
01:38:52|27444.91
01:38:52|27444.91
01:38:54|27444.91
01:38:54|27444.91
01:38:56|27444.91
01:38:57|27444.91
01:38:58|27444.91
01:38:59|27444.91
01:39:00|27444.91
01:39:01|27451.33
01:39:02|27451.33
01:39:03|27451.33
01:39:04|27451.33
01:39:05|27451.33
01:39:05|27451.33
01:39:07|27451.33
01:39:08|27451.33
01:39:09|27451.33
01:39:11|27451.33
01:39:12|27451.33
01:39:13|27451.33
01:39:14|27451.33
01:39:15|27451.33
01:39:16|27451.33
01:39:17|27451.33
01:39:18|27451.33
01:39:19|27451.33
01:39:20|27451.33
01:39:21|27451.33
01:39:22|27451.33
01:39:23|27451.33
01:39:24|27451.33
01:39:25|27451.33
01:39:26|27451.33
01:39:27|27451.33
01:39:28|27451.33
01:39:30|27451.33
01:39:30|27451.33
01:39:31|27451.33
01:39:32|27451.33
01:39:33|27451.33
01:39:34|27451.33
01:39:35|27451.33
01:39:36|27451.33
01:39:37|27451.33
01:39:38|27443.03
01:39:39|27443.03
01:39:40|27443.03
01:39:41|27443.03
01:39:42|27443.03
01:39:43|27443.03
01:39:44|27443.03
01:39:45|27443.03
01:39:46|27443.03
01:39:47|27443.03
01:39:48|27443.03
01:39:49|27443.03
01:39:51|27443.03
01:39:51|27443.03
01:39:52|27443.03
01:39:53|27443.03
01:39:54|27443.6
01:39:56|27443.6
01:39:56|27443.6
01:39:57|27443.6
01:39:58|27441.81
01:39:59|27441.81
01:40:00|27441.81
01:40:01|27441.81
01:40:02|27441.81
01:40:04|27441.81
01:40:04|27441.81
01:40:05|27441.81
01:40:07|27441.81
01:40:08|27441.81
01:40:08|27441.81
01:40:09|27441.81
01:40:10|27442.84
01:40:12|27442.84
01:40:13|27442.84
01:40:14|27442.84
01:40:14|27442.84
01:40:16|27442.84
01:40:17|27442.84
01:40:19|27442.84
01:40:20|27442.84
01:40:20|27442.84
01:40:22|27442.84
01:40:23|27442.84
01:40:24|27442.84
01:40:25|27445.21
01:40:26|27445.79
01:40:27|27445.79
01:40:28|27445.79
01:40:29|27445.79
01:40:30|27445.79
01:40:31|27453.67
01:40:32|27453.67
01:40:33|27453.67
01:40:34|27453.67
01:40:35|27453.67
01:40:36|27453.67
01:40:38|27453.67
01:40:38|27453.67
01:40:39|27453.67
01:40:40|27453.67
01:40:41|27453.67
01:40:42|27453.67
01:40:43|27453.67
01:40:45|27453.67
01:40:45|27453.67
01:40:46|27453.67
01:40:47|27453.67
01:40:48|27453.67
01:40:49|27453.67
01:40:50|27453.67
01:40:51|27453.67
01:40:52|27453.67
01:40:53|27453.67
01:40:54|27453.67
01:40:55|27453.67
01:40:56|27453.67
01:40:57|27453.67
01:40:58|27453.67
01:40:59|27448.06
01:41:01|27448.06
01:41:01|27448.06
01:41:02|27448.06
01:41:03|27448.06
01:41:04|27448.06
01:41:06|27448.06
01:41:06|27448.06
01:41:07|27448.06
01:41:09|27448.06
01:41:10|27448.06
01:41:11|27448.06
01:41:12|27448.06
01:41:13|27448.06
01:41:15|27448.06
01:41:15|27448.06
01:41:17|27448.06
01:41:18|27448.06
01:41:19|27448.06
01:41:20|27449.51
01:41:21|27449.5
01:41:22|27449.5
01:41:23|27449.5
01:41:23|27449.5
01:41:24|27449.5
01:41:25|27449.5
01:41:28|27449.5
01:41:28|27449.5
01:41:30|27449.5
01:41:31|27449.5
01:41:32|27449.5
01:41:33|27449.5
01:41:34|27449.5
01:41:35|27449.5
01:41:36|27449.5
01:41:37|27449.5
01:41:38|27449.5
01:41:39|27449.5
01:41:40|27449.5
01:41:41|27449.5
01:41:42|27449.5
01:41:43|27449.5
01:41:44|27449.5
01:41:45|27445.05
01:41:46|27445.05
01:41:47|27445.05
01:41:48|27445.16
01:41:49|27445.16
01:41:50|27445.16
01:41:51|27445.05
01:41:52|27445.05
01:41:53|27445.05
01:41:54|27445.05
01:41:55|27445.05
01:41:56|27445.51
01:41:57|27445.51
01:41:58|27445.51
01:41:59|27445.54
01:42:00|27445.54
01:42:01|27445.54
01:42:02|27445.54
01:42:03|27445.54
01:42:04|27445.54
01:42:05|27445.54
01:42:06|27445.54
01:42:07|27445.54
01:42:08|27445.54
01:42:09|27445.54
01:42:10|27445.54
01:42:11|27445.54
01:42:13|27445.54
01:42:14|27442.2
01:42:14|27442.2
01:42:15|27442.2
01:42:17|27442.2
01:42:18|27442.2
01:42:18|27441.82
01:42:20|27441.82
01:42:21|27436.53
01:42:21|27436.53
01:42:23|27436.53
01:42:24|27436.53
01:42:25|27436.53
01:42:26|27436.53
01:42:27|27436.53
01:42:28|27436.53
01:42:30|27436.53
01:42:31|27436.53
01:42:31|27436.53
01:42:32|27436.53
01:42:33|27436.53
01:42:34|27436.53
01:42:36|27436.53
01:42:37|27436.53
01:42:38|27436.53
01:42:39|27436.53
01:42:40|27445.55
01:42:40|27445.55
01:42:42|27445.55
01:42:43|27445.55
01:42:44|27445.55
01:42:45|27445.55
01:42:46|27445.55
01:42:47|27445.55
01:42:48|27445.55
01:42:49|27445.55
01:42:50|27445.55
01:42:51|27445.55
01:42:52|27445.55
01:42:53|27445.55
01:42:54|27445.55
01:42:55|27445.55
01:42:56|27445.55
01:42:57|27445.55
01:42:58|27450.55
01:42:59|27451.17
01:43:00|27451.17
01:43:01|27451.17
01:43:02|27451.17
01:43:03|27451.17
01:43:04|27451.17
01:43:05|27451.17
01:43:06|27451.17
01:43:07|27451.17
01:43:08|27451.17
01:43:09|27451.17
01:43:10|27451.17
01:43:11|27451.17
01:43:12|27451.17
01:43:14|27451.17
01:43:15|27451.17
01:43:16|27451.91
01:43:17|27451.91
01:43:18|27451.91
01:43:19|27451.91
01:43:20|27451.91
01:43:21|27450.61
01:43:22|27450.61
01:43:23|27450.61
01:43:24|27450.61
01:43:25|27450.61
01:43:26|27450.61
01:43:27|27450.61
01:43:28|27450.61
01:43:30|27450.61
01:43:30|27450.61
01:43:31|27450.61
01:43:32|27450.61
01:43:33|27450.61
01:43:34|27450.61
01:43:35|27450.61
01:43:36|27450.61
01:43:37|27450.61
01:43:38|27450.61
01:43:39|27450.61
01:43:40|27450.61
01:43:41|27450.61
01:43:43|27450.61
01:43:43|27450.61
01:43:44|27450.61
01:43:46|27450.61
01:43:47|27450.61
01:43:48|27450.61
01:43:49|27450.61
01:43:50|27450.61
01:43:51|27450.61
01:43:51|27450.61
01:43:52|27450.61
01:43:53|27450.61
01:43:55|27450.61
01:43:55|27450.61
01:43:56|27450.61
01:43:57|27450.61
01:43:58|27450.61
01:43:59|27450.61
01:44:00|27450.61
01:44:01|27450.61
01:44:02|27450.61
01:44:03|27450.61
01:44:04|27450.61
01:44:05|27450.61
01:44:07|27450.61
01:44:08|27450.61
01:44:09|27450.61
01:44:10|27450.61
01:44:11|27450.61
01:44:12|27450.61
01:44:13|27450.61
01:44:15|27450.61
01:44:15|27450.61
01:44:17|27450.61
01:44:18|27450.61
01:44:19|27450.61
01:44:20|27451.08
01:44:22|27451.08
01:44:23|27451.08
01:44:24|27451.08
01:44:25|27451.08
01:44:26|27451.08
01:44:27|27451.08
01:44:28|27451.08
01:44:29|27451.08
01:44:30|27451.08
01:44:31|27451.08
01:44:32|27451.08
01:44:33|27451.08
01:44:34|27451.08
01:44:35|27451.08
01:44:36|27451.08
01:44:37|27451.08
01:44:38|27451.08
01:44:39|27451.08
01:44:40|27451.08
01:44:41|27451.08
01:44:42|27450.61
01:44:43|27450.61
01:44:44|27450.61
01:44:45|27450.61
01:44:46|27450.61
01:44:47|27450.61
01:44:48|27450.61
01:44:50|27450.62
01:44:50|27450.62
01:44:51|27450.62
01:44:53|27450.62
01:44:54|27450.62
01:44:54|27450.62
01:44:56|27450.62
01:44:56|27450.62
01:44:58|27450.62
01:44:58|27450.62
01:44:59|27450.62
01:45:00|27450.62
01:45:02|27450.62
01:45:03|27450.62
01:45:04|27450.61
01:45:05|27450.61
01:45:05|27450.61
01:45:06|27450.61
01:45:08|27450.61
01:45:08|27450.61
01:45:10|27450.61
01:45:11|27451.92
01:45:11|27451.92
01:45:12|27451.92
01:45:14|27451.92
01:45:15|27454.
01:45:16|27454.
01:45:17|27456.58
01:45:19|27455.29
01:45:19|27455.29
01:45:20|27455.29
01:45:22|27455.29
01:45:22|27455.29
01:45:24|27455.29
01:45:25|27455.29
01:45:26|27455.29
01:45:27|27455.29
01:45:28|27455.29
01:45:29|27455.29
01:45:30|27455.29
01:45:31|27455.29
01:45:32|27455.29
01:45:33|27455.29
01:45:34|27455.29
01:45:35|27455.29
01:45:36|27455.29
01:45:37|27455.29
01:45:38|27455.29
01:45:39|27455.29
01:45:40|27455.29
01:45:41|27455.29
01:45:42|27454.83
01:45:43|27454.83
01:45:44|27454.83
01:45:45|27454.83
01:45:46|27454.83
01:45:47|27454.83
01:45:48|27454.83
01:45:49|27454.83
01:45:50|27454.83
01:45:51|27454.83
01:45:52|27454.83
01:45:53|27454.83
01:45:54|27454.83
01:45:55|27454.83
01:45:56|27454.83
01:45:57|27454.83
01:45:58|27454.83
01:45:59|27450.61
01:46:00|27450.61
01:46:01|27450.61
01:46:02|27450.61
01:46:03|27450.61
01:46:04|27450.61
01:46:05|27450.61
01:46:06|27450.61
01:46:07|27451.29
01:46:08|27450.61
01:46:09|27450.61
01:46:10|27450.61
01:46:11|27450.61
01:46:12|27450.61
01:46:13|27450.61
01:46:14|27450.61
01:46:15|27450.61
01:46:17|27450.61
01:46:18|27450.61
01:46:19|27450.61
01:46:20|27441.41
01:46:22|27441.41
01:46:22|27441.41
01:46:23|27441.41
01:46:24|27441.41
01:46:25|27441.41
01:46:26|27441.22
01:46:27|27441.22
01:46:29|27441.22
01:46:30|27440.59
01:46:31|27440.59
01:46:32|27440.59
01:46:33|27440.59
01:46:34|27440.6
01:46:35|27440.6
01:46:36|27440.6
01:46:37|27440.6
01:46:38|27440.6
01:46:39|27440.6
01:46:40|27440.6
01:46:41|27440.6
01:46:42|27440.6
01:46:43|27440.6
01:46:44|27440.6
01:46:45|27440.6
01:46:47|27440.6
01:46:47|27440.6
01:46:50|27438.78
01:46:50|27438.78
01:46:51|27438.78
01:46:52|27438.78
01:46:53|27438.78
01:46:54|27438.78
01:46:55|27438.78
01:46:57|27438.79
01:46:58|27438.79
01:46:58|27438.79
01:46:59|27438.78
01:47:01|27438.78
01:47:01|27438.79
01:47:02|27438.79
01:47:04|27438.79
01:47:04|27438.79
01:47:06|27438.79
01:47:07|27438.79
01:47:07|27438.79
01:47:08|27438.79
01:47:09|27438.79
01:47:11|27438.79
01:47:11|27438.79
01:47:13|27438.79
01:47:13|27438.79
01:47:15|27438.79
01:47:16|27438.79
01:47:17|27438.79
01:47:18|27438.79
01:47:19|27438.79
01:47:20|27438.79
01:47:21|27438.79
01:47:23|27438.79
01:47:23|27438.79
01:47:24|27438.79
01:47:26|27438.79
01:47:27|27438.79
01:47:28|27438.79
01:47:29|27438.78
01:47:30|27438.78
01:47:31|27438.78
01:47:32|27438.78
01:47:33|27438.78
01:47:34|27438.78
01:47:35|27438.78
01:47:36|27438.78
01:47:37|27438.78
01:47:38|27438.78
01:47:39|27438.78
01:47:40|27438.78
01:47:41|27438.78
01:47:43|27438.78
01:47:43|27438.78
01:47:44|27438.78
01:47:45|27438.78
01:47:46|27438.78
01:47:47|27438.78
01:47:48|27438.78
01:47:49|27438.78
01:47:50|27438.78
01:47:51|27438.78
01:47:52|27435.47
01:47:53|27435.47
01:47:54|27433.12
01:47:55|27433.12
01:47:56|27433.12
01:47:57|27433.12
01:47:58|27433.12
01:47:59|27433.12
01:48:00|27436.54
01:48:01|27436.54
01:48:02|27436.54
01:48:03|27436.54
01:48:04|27436.54
01:48:06|27436.54
01:48:07|27436.54
01:48:08|27436.54
01:48:08|27436.54
01:48:10|27436.54
01:48:11|27436.54
01:48:12|27436.54
01:48:12|27436.74
01:48:14|27436.74
01:48:15|27436.74
01:48:15|27436.74
01:48:17|27436.74
01:48:18|27436.74
01:48:19|27436.74
01:48:20|27436.74
01:48:21|27436.74
01:48:22|27436.74
01:48:23|27436.74
01:48:24|27436.74
01:48:26|27436.74
01:48:26|27436.74
01:48:28|27436.74
01:48:28|27436.74
01:48:29|27436.74
01:48:30|27436.74
01:48:31|27436.74
01:48:33|27436.74
01:48:34|27436.74
01:48:35|27436.74
01:48:36|27436.74
01:48:37|27436.74
01:48:38|27436.74
01:48:39|27436.74
01:48:40|27436.74
01:48:41|27436.74
01:48:42|27436.74
01:48:43|27436.74
01:48:44|27436.74
01:48:45|27436.74
01:48:46|27436.74
01:48:47|27436.74
01:48:48|27436.74
01:48:50|27436.74
01:48:50|27436.74
01:48:51|27436.74
01:48:52|27436.74
01:48:53|27436.74
01:48:54|27436.74
01:48:55|27436.74
01:48:56|27436.74
01:48:57|27436.74
01:48:58|27436.74
01:48:59|27436.74
01:49:00|27436.74
01:49:01|27436.74
01:49:02|27436.74
01:49:03|27436.74
01:49:04|27436.74
01:49:05|27436.74
01:49:06|27436.74
01:49:07|27436.74
01:49:08|27438.46
01:49:09|27438.46
01:49:10|27438.46
01:49:11|27438.46
01:49:12|27438.46
01:49:13|27438.46
01:49:14|27438.46
01:49:16|27438.46
01:49:16|27438.46
01:49:17|27438.46
01:49:19|27438.46
01:49:20|27438.46
01:49:21|27438.46
01:49:22|27438.46
01:49:23|27438.46
01:49:25|27438.46
01:49:25|27438.46
01:49:26|27438.46
01:49:27|27438.46
01:49:28|27438.46
01:49:29|27438.46
01:49:30|27438.46
01:49:32|27438.46
01:49:33|27438.46
01:49:34|27438.46
01:49:34|27438.46
01:49:35|27438.46
01:49:37|27438.46
01:49:38|27438.46
01:49:39|27438.46
01:49:39|27438.46
01:49:41|27438.46
01:49:42|27438.46
01:49:43|27438.46
01:49:44|27438.46
01:49:45|27438.46
01:49:46|27438.46
01:49:47|27438.46
01:49:48|27438.46
01:49:49|27438.46
01:49:50|27438.46
01:49:50|27438.46
01:49:52|27438.46
01:49:53|27438.46
01:49:54|27438.46
01:49:55|27438.46
01:49:56|27438.46
01:49:57|27438.46
01:49:58|27438.46
01:49:59|27438.46
01:50:00|27438.46
01:50:01|27438.46
01:50:02|27438.46
01:50:03|27438.46
01:50:04|27438.46
01:50:05|27438.46
01:50:06|27438.46
01:50:07|27438.46
01:50:08|27438.46
01:50:09|27438.46
01:50:10|27438.46
01:50:11|27438.46
01:50:12|27438.46
01:50:13|27438.46
01:50:14|27438.45
01:50:15|27438.45
01:50:16|27438.45
01:50:17|27438.45
01:50:18|27438.45
01:50:20|27438.45
01:50:21|27438.46
01:50:22|27438.45
01:50:23|27438.45
01:50:24|27438.45
01:50:25|27438.45
01:50:27|27438.45
01:50:27|27438.45
01:50:28|27438.45
01:50:29|27438.45
01:50:30|27438.45
01:50:31|27438.45
01:50:32|27438.45
01:50:33|27438.45
01:50:34|27438.45
01:50:35|27438.45
01:50:37|27438.45
01:50:38|27438.45
01:50:39|27438.45
01:50:40|27438.45
01:50:41|27438.45
01:50:42|27438.45
01:50:42|27438.45
01:50:44|27438.45
01:50:45|27438.45
01:50:46|27438.45
01:50:47|27438.45
01:50:48|27438.45
01:50:49|27438.45
01:50:50|27438.45
01:50:51|27438.45
01:50:52|27438.45
01:50:53|27438.45
01:50:53|27438.45
01:50:55|27438.45
01:50:55|27438.45
01:50:57|27438.45
01:50:58|27438.45
01:50:59|27435.2
01:51:00|27435.2
01:51:01|27435.2
01:51:02|27435.2
01:51:03|27435.2
01:51:04|27435.2
01:51:05|27435.2
01:51:06|27435.2
01:51:07|27435.2
01:51:07|27435.2
01:51:09|27435.2
01:51:10|27435.2
01:51:11|27435.2
01:51:12|27435.2
01:51:13|27431.84
01:51:14|27429.17
01:51:15|27429.17
01:51:16|27425.01
01:51:17|27425.01
01:51:18|27425.01
01:51:19|27425.01
01:51:20|27425.01
01:51:21|27425.01
01:51:22|27425.01
01:51:23|27425.01
01:51:24|27425.01
01:51:26|27428.9
01:51:27|27428.9
01:51:28|27428.9
01:51:29|27428.91
01:51:30|27428.9
01:51:31|27428.9
01:51:32|27428.9
01:51:33|27428.9
01:51:34|27428.9
01:51:35|27428.9
01:51:36|27428.9
01:51:37|27428.9
01:51:38|27428.9
01:51:39|27428.9
01:51:40|27428.9
01:51:42|27428.9
01:51:43|27428.9
01:51:44|27426.54
01:51:45|27426.54
01:51:46|27426.54
01:51:47|27426.54
01:51:48|27426.54
01:51:49|27426.54
01:51:50|27423.88
01:51:51|27423.88
01:51:52|27423.88
01:51:53|27423.88
01:51:54|27423.88
01:51:55|27423.88
01:51:56|27425.15
01:51:58|27425.15
01:51:58|27425.15
01:52:00|27425.15
01:52:01|27425.15
01:52:01|27425.15
01:52:02|27425.15
01:52:03|27425.15
01:52:04|27425.15
01:52:05|27425.15
01:52:06|27425.15
01:52:07|27425.15
01:52:09|27425.15
01:52:09|27425.15
01:52:10|27425.15
01:52:11|27425.15
01:52:12|27425.15
01:52:14|27426.46
01:52:15|27426.46
01:52:16|27426.46
01:52:17|27426.46
01:52:17|27426.46
01:52:19|27426.46
01:52:20|27429.32
01:52:21|27429.32
01:52:22|27429.32
01:52:24|27429.32
01:52:25|27429.32
01:52:26|27429.32
01:52:27|27429.32
01:52:28|27429.32
01:52:29|27429.32
01:52:29|27429.32
01:52:31|27429.32
01:52:32|27434.49
01:52:33|27434.49
01:52:33|27434.49
01:52:35|27434.49
01:52:36|27435.02
01:52:37|27435.02
01:52:38|27435.02
01:52:38|27435.02
01:52:40|27435.02
01:52:41|27435.02
01:52:42|27435.02
01:52:43|27435.02
01:52:44|27438.11
01:52:45|27438.11
01:52:46|27438.11
01:52:47|27438.11
01:52:48|27438.11
01:52:49|27438.11
01:52:50|27438.11
01:52:51|27438.11
01:52:52|27438.11
01:52:53|27438.11
01:52:54|27438.11
01:52:55|27438.11
01:52:56|27438.11
01:52:57|27438.11
01:52:58|27438.11
01:52:59|27438.11
01:53:00|27435.4
01:53:01|27435.4
01:53:02|27435.
01:53:03|27435.
01:53:04|27428.02
01:53:05|27428.02
01:53:06|27428.02
01:53:07|27428.02
01:53:08|27428.02
01:53:09|27428.02
01:53:11|27428.02
01:53:11|27428.02
01:53:12|27428.02
01:53:13|27428.02
01:53:14|27428.02
01:53:15|27422.63
01:53:16|27422.63
01:53:17|27420.28
01:53:18|27419.34
01:53:19|27419.34
01:53:20|27419.34
01:53:21|27419.34
01:53:23|27419.34
01:53:24|27419.34
01:53:25|27419.34
01:53:26|27410.
01:53:27|27410.
01:53:28|27414.46
01:53:30|27414.46
01:53:30|27414.46
01:53:31|27414.46
01:53:32|27414.46
01:53:33|27414.46
01:53:34|27414.46
01:53:35|27414.46
01:53:37|27414.46
01:53:38|27411.65
01:53:39|27411.65
01:53:40|27411.65
01:53:41|27411.65
01:53:41|27411.65
01:53:43|27411.65
01:53:44|27411.65
01:53:45|27411.65
01:53:46|27411.65
01:53:47|27411.65
01:53:48|27411.65
01:53:49|27411.65
01:53:50|27411.65
01:53:51|27411.65
01:53:52|27411.65
01:53:53|27411.65
01:53:54|27411.65
01:53:55|27411.65
01:53:56|27411.65
01:53:57|27411.65
01:53:58|27411.65
01:53:59|27411.65
01:54:00|27411.65
01:54:01|27411.65
01:54:02|27399.02
01:54:03|27399.02
01:54:04|27399.02
01:54:05|27399.02
01:54:06|27399.02
01:54:07|27399.02
01:54:08|27399.02
01:54:09|27399.02
01:54:10|27399.02
01:54:11|27399.02
01:54:12|27399.02
01:54:13|27399.02
01:54:14|27399.02
01:54:15|27399.02
01:54:16|27399.02
01:54:17|27399.02
01:54:18|27399.02
01:54:19|27399.02
01:54:20|27399.02
01:54:21|27399.02
01:54:22|27399.02
01:54:23|27399.02
01:54:25|27399.02
01:54:25|27399.02
01:54:26|27399.02
01:54:27|27399.02
01:54:28|27399.02
01:54:29|27399.02
01:54:30|27399.02
01:54:31|27399.02
01:54:33|27411.2
01:54:34|27411.2
01:54:34|27411.2
01:54:35|27410.51
01:54:37|27410.51
01:54:38|27410.51
01:54:38|27410.51
01:54:40|27410.51
01:54:41|27410.51
01:54:42|27410.51
01:54:43|27410.51
01:54:44|27410.51
01:54:45|27410.51
01:54:46|27410.51
01:54:47|27410.51
01:54:48|27410.51
01:54:49|27410.51
01:54:50|27410.51
01:54:51|27410.51
01:54:52|27410.51
01:54:53|27410.51
01:54:54|27410.51
01:54:55|27410.51
01:54:56|27410.51
01:54:57|27410.51
01:54:58|27410.51
01:54:59|27410.51
01:55:00|27410.51
01:55:01|27410.51
01:55:02|27410.51
01:55:03|27410.51
01:55:04|27412.92
01:55:05|27412.92
01:55:06|27412.92
01:55:07|27412.92
01:55:08|27412.92
01:55:09|27412.92
01:55:10|27413.97
01:55:11|27413.97
01:55:12|27413.97
01:55:13|27413.97
01:55:14|27413.97
01:55:15|27413.97
01:55:16|27413.97
01:55:17|27413.97
01:55:18|27413.97
01:55:19|27413.97
01:55:20|27413.97
01:55:22|27413.97
01:55:22|27413.97
01:55:23|27413.97
01:55:25|27413.97
01:55:26|27413.97
01:55:27|27413.97
01:55:28|27413.97
01:55:29|27413.97
01:55:31|27413.97
01:55:32|27413.97
01:55:33|27413.97
01:55:34|27413.97
01:55:34|27413.97
01:55:36|27413.97
01:55:37|27413.97
01:55:38|27413.97
01:55:39|27413.97
01:55:40|27413.97
01:55:41|27413.97
01:55:42|27413.97
01:55:43|27413.97
01:55:44|27413.97
01:55:45|27413.97
01:55:46|27413.97
01:55:47|27413.97
01:55:49|27413.97
01:55:49|27413.97
01:55:50|27413.97
01:55:51|27413.97
01:55:52|27413.97
01:55:54|27413.97
01:55:55|27413.97
01:55:55|27413.97
01:55:56|27413.97
01:55:57|27413.97
01:55:59|27413.97
01:55:59|27413.97
01:56:01|27413.97
01:56:02|27413.97
01:56:03|27413.97
01:56:04|27413.97
01:56:05|27413.97
01:56:06|27413.97
01:56:07|27413.97
01:56:08|27413.97
01:56:09|27411.02
01:56:10|27411.02
01:56:11|27411.02
01:56:12|27411.02
01:56:13|27411.02
01:56:14|27411.02
01:56:14|27411.02
01:56:16|27405.53
01:56:16|27405.53
01:56:18|27405.53
01:56:20|27405.53
01:56:21|27405.53
01:56:22|27405.53
01:56:22|27405.53
01:56:24|27405.53
01:56:25|27404.61
01:56:26|27404.61
01:56:28|27404.61
01:56:28|27402.98
01:56:29|27409.45
01:56:31|27409.45
01:56:31|27409.45
01:56:33|27409.45
01:56:34|27409.45
01:56:35|27409.45
01:56:36|27409.45
01:56:37|27409.45
01:56:38|27409.45
01:56:39|27415.09
01:56:40|27415.09
01:56:41|27415.09
01:56:42|27415.09
01:56:43|27415.09
01:56:44|27415.09
01:56:45|27415.09
01:56:46|27415.09
01:56:47|27415.09
01:56:48|27420.65
01:56:49|27420.65
01:56:50|27420.65
01:56:51|27420.65
01:56:52|27420.65
01:56:53|27420.65
01:56:54|27420.65
01:56:55|27420.65
01:56:56|27419.68
01:56:57|27419.68
01:56:58|27419.68
01:56:59|27419.68
01:57:00|27419.68
01:57:01|27419.68
01:57:02|27419.68
01:57:03|27419.68
01:57:04|27419.68
01:57:05|27419.68
01:57:06|27419.68
01:57:07|27419.68
01:57:08|27419.68
01:57:09|27419.68
01:57:10|27419.68
01:57:11|27419.68
01:57:12|27419.68
01:57:14|27419.28
01:57:14|27419.28
01:57:15|27419.28
01:57:16|27419.28
01:57:17|27419.28
01:57:18|27419.28
01:57:20|27419.28
01:57:21|27419.28
01:57:22|27419.28
01:57:23|27419.28
01:57:23|27419.29
01:57:25|27419.29
01:57:26|27419.29
01:57:27|27419.29
01:57:28|27419.29
01:57:29|27419.29
01:57:30|27427.88
01:57:31|27427.88
01:57:32|27434.76
01:57:33|27434.76
01:57:34|27434.76
01:57:36|27434.76
01:57:36|27434.76
01:57:38|27434.76
01:57:39|27429.8
01:57:40|27424.74
01:57:40|27424.74
01:57:41|27424.74
01:57:42|27424.74
01:57:44|27424.74
01:57:44|27424.74
01:57:45|27424.74
01:57:47|27424.74
01:57:47|27424.74
01:57:49|27424.74
01:57:50|27424.74
01:57:50|27424.74
01:57:51|27424.74
01:57:53|27424.74
01:57:53|27424.74
01:57:54|27424.74
01:57:56|27424.74
01:57:57|27424.74
01:57:58|27424.74
01:57:59|27424.74
01:58:00|27424.74
01:58:01|27424.74
01:58:02|27424.74
01:58:03|27425.31
01:58:04|27425.31
01:58:05|27425.31
01:58:07|27425.31
01:58:07|27425.31
01:58:08|27425.31
01:58:09|27425.31
01:58:10|27425.31
01:58:11|27425.31
01:58:12|27425.31
01:58:13|27425.31
01:58:14|27425.31
01:58:15|27425.31
01:58:16|27425.31
01:58:17|27425.31
01:58:18|27425.31
01:58:19|27425.31
01:58:20|27425.31
01:58:21|27425.31
01:58:22|27425.31
01:58:23|27425.31
01:58:24|27425.31
01:58:25|27417.96
01:58:27|27417.96
01:58:27|27417.96
01:58:29|27417.96
01:58:30|27417.96
01:58:31|27417.96
01:58:32|27417.96
01:58:34|27417.96
01:58:34|27417.96
01:58:35|27417.96
01:58:36|27417.96
01:58:37|27417.96
01:58:38|27417.96
01:58:39|27417.96
01:58:40|27417.96
01:58:41|27417.96
01:58:42|27417.96
01:58:43|27417.96
01:58:44|27417.96
01:58:46|27415.01
01:58:46|27415.01
01:58:47|27415.01
01:58:48|27415.01
01:58:49|27415.01
01:58:50|27415.01
01:58:51|27415.01
01:58:52|27415.01
01:58:53|27415.01
01:58:54|27415.01
01:58:56|27405.95
01:58:57|27405.95
01:58:57|27405.95
01:58:58|27405.95
01:59:00|27405.95
01:59:00|27405.95
01:59:02|27405.95
01:59:03|27405.95
01:59:04|27406.01
01:59:04|27406.01
01:59:05|27406.01
01:59:07|27406.01
01:59:07|27406.01
01:59:09|27406.01
01:59:10|27406.01
01:59:10|27406.01
01:59:12|27406.01
01:59:13|27406.01
01:59:14|27406.01
01:59:15|27406.01
01:59:16|27406.01
01:59:17|27406.01
01:59:18|27398.13
01:59:19|27398.13
01:59:20|27398.13
01:59:21|27398.13
01:59:22|27398.13
01:59:23|27398.13
01:59:24|27398.13
01:59:25|27398.12
01:59:26|27398.12
01:59:27|27398.12
01:59:28|27398.12
01:59:30|27398.12
01:59:31|27398.12
01:59:33|27398.12
01:59:34|27395.03
01:59:34|27395.03
01:59:36|27391.71
01:59:37|27391.71
01:59:38|27391.71
01:59:39|27391.71
01:59:40|27391.71
01:59:41|27391.71
01:59:42|27391.71
01:59:43|27391.71
01:59:44|27391.71
01:59:45|27391.71
01:59:45|27391.71
01:59:46|27391.71
01:59:48|27391.71
01:59:49|27391.68
01:59:50|27391.68
01:59:51|27390.
01:59:52|27390.
01:59:53|27390.
01:59:53|27390.
01:59:55|27390.
01:59:56|27390.
01:59:57|27390.
01:59:58|27391.68
01:59:59|27391.68
02:00:00|27391.68
02:00:01|27391.95
02:00:02|27391.95
02:00:03|27388.42
02:00:04|27392.
02:00:05|27392.
02:00:06|27392.
02:00:07|27392.
02:00:08|27392.
02:00:09|27392.
02:00:10|27392.
02:00:11|27392.
02:00:12|27392.
02:00:13|27392.
02:00:14|27392.
02:00:15|27392.
02:00:16|27392.
02:00:17|27392.
02:00:18|27392.
02:00:19|27392.
02:00:20|27391.91
02:00:21|27391.46
02:00:22|27394.9
02:00:23|27393.59
02:00:24|27393.
02:00:26|27393.8
02:00:26|27393.15
02:00:28|27393.14
02:00:29|27393.14
02:00:30|27393.14
02:00:31|27393.23
02:00:32|27393.23
02:00:34|27397.01
02:00:34|27397.01
02:00:36|27397.01
02:00:36|27397.01
02:00:37|27386.01
02:00:39|27386.01
02:00:39|27386.01
02:00:40|27386.
02:00:42|27380.
02:00:42|27377.51
02:00:44|27377.51
02:00:45|27377.51
02:00:45|27377.51
02:00:46|27380.61
02:00:47|27380.61
02:00:48|27386.54
02:00:49|27386.54
02:00:50|27386.54
02:00:52|27386.54
02:00:53|27386.54
02:00:54|27386.54
02:00:54|27386.54
02:00:55|27386.54
02:00:56|27386.54
02:00:58|27386.54
02:00:58|27386.54
02:01:00|27380.27
02:01:01|27374.73
02:01:02|27374.73
02:01:03|27372.95
02:01:03|27381.9
02:01:04|27381.9
02:01:06|27381.9
02:01:06|27381.9
02:01:07|27381.9
02:01:09|27381.9
02:01:09|27381.9
02:01:10|27381.9
02:01:11|27381.9
02:01:12|27381.9
02:01:13|27381.9
02:01:14|27381.9
02:01:15|27381.9
02:01:17|27380.56
02:01:17|27380.56
02:01:19|27380.56
02:01:20|27380.56
02:01:21|27380.56
02:01:22|27380.56
02:01:22|27380.56
02:01:24|27380.56
02:01:24|27380.56
02:01:25|27380.56
02:01:27|27380.56
02:01:28|27380.56
02:01:28|27380.56
02:01:29|27380.56
02:01:31|27380.56
02:01:32|27380.56
02:01:33|27377.2
02:01:34|27380.75
02:01:35|27380.75
02:01:36|27380.75
02:01:37|27378.88
02:01:38|27378.88
02:01:39|27378.88
02:01:40|27378.88
02:01:41|27378.88
02:01:42|27376.88
02:01:43|27376.88
02:01:44|27376.87
02:01:45|27376.87
02:01:46|27376.87
02:01:47|27376.87
02:01:48|27376.87
02:01:49|27376.87
02:01:50|27376.87
02:01:51|27376.87
02:01:52|27376.87
02:01:53|27376.87
02:01:54|27376.87
02:01:55|27376.87
02:01:56|27376.87
02:01:57|27376.87
02:01:58|27376.87
02:01:59|27376.87
02:02:00|27381.33
02:02:01|27381.33
02:02:02|27381.33
02:02:03|27381.33
02:02:04|27381.33
02:02:05|27381.33
02:02:06|27382.96
02:02:07|27382.96
02:02:08|27386.38
02:02:09|27386.38
02:02:10|27386.38
02:02:11|27386.38
02:02:12|27386.38
02:02:13|27386.38
02:02:14|27386.38
02:02:15|27377.79
02:02:16|27377.79
02:02:17|27377.79
02:02:18|27377.79
02:02:19|27377.79
02:02:20|27377.79
02:02:21|27377.79
02:02:22|27377.79
02:02:23|27377.79
02:02:25|27377.79
02:02:25|27377.79
02:02:26|27377.79
02:02:27|27377.79
02:02:28|27377.79
02:02:30|27377.79
02:02:30|27377.79
02:02:31|27377.79
02:02:33|27377.79
02:02:34|27377.79
02:02:36|27377.79
02:02:37|27377.79
02:02:38|27377.79
02:02:39|27377.79
02:02:40|27376.66
02:02:41|27376.66
02:02:42|27376.66
02:02:43|27376.66
02:02:44|27376.66
02:02:45|27376.66
02:02:46|27376.66
02:02:47|27376.66
02:02:48|27376.66
02:02:49|27372.45
02:02:51|27372.45
02:02:51|27372.45
02:02:53|27372.45
02:02:53|27372.45
02:02:55|27372.45
02:02:55|27372.45
02:02:57|27372.45
02:02:57|27372.45
02:02:59|27372.45
02:02:59|27372.45
02:03:00|27372.44
02:03:02|27372.44
02:03:03|27372.44
02:03:04|27372.44
02:03:04|27361.81
02:03:06|27361.8
02:03:07|27361.8
02:03:07|27361.8
02:03:08|27361.8
02:03:09|27360.14
02:03:10|27355.31
02:03:12|27355.31
02:03:13|27355.17
02:03:13|27355.17
02:03:15|27355.17
02:03:15|27348.06
02:03:16|27348.06
02:03:18|27339.14
02:03:19|27349.86
02:03:20|27349.86
02:03:20|27349.86
02:03:21|27343.13
02:03:23|27343.13
02:03:24|27343.13
02:03:24|27343.13
02:03:26|27343.13
02:03:26|27343.13
02:03:27|27345.41
02:03:28|27345.41
02:03:30|27346.01
02:03:30|27339.14
02:03:31|27339.14
02:03:33|27342.92
02:03:34|27342.92
02:03:35|27342.92
02:03:36|27342.92
02:03:37|27342.92
02:03:38|27346.24
02:03:39|27346.24
02:03:41|27346.24
02:03:41|27346.24
02:03:43|27346.24
02:03:44|27346.24
02:03:45|27346.24
02:03:46|27347.88
02:03:47|27347.88
02:03:48|27347.88
02:03:49|27347.88
02:03:50|27347.88
02:03:51|27347.88
02:03:52|27351.54
02:03:53|27351.54
02:03:54|27351.54
02:03:56|27352.56
02:03:56|27352.56
02:03:57|27352.56
02:03:58|27352.56
02:03:59|27352.56
02:04:00|27352.56
02:04:01|27352.56
02:04:02|27352.56
02:04:04|27352.56
02:04:04|27352.56
02:04:05|27352.56
02:04:08|27359.02
02:04:09|27359.02
02:04:10|27359.02
02:04:11|27359.02
02:04:12|27359.02
02:04:13|27359.02
02:04:14|27359.02
02:04:15|27359.02
02:04:16|27359.02
02:04:17|27359.02
02:04:18|27367.51
02:04:19|27367.51
02:04:20|27367.51
02:04:21|27362.33
02:04:22|27362.33
02:04:23|27362.33
02:04:24|27362.33
02:04:25|27362.33
02:04:26|27362.33
02:04:27|27362.33
02:04:28|27362.33
02:04:29|27362.33
02:04:30|27362.33
02:04:31|27362.33
02:04:32|27362.33
02:04:33|27362.33
02:04:35|27362.33
02:04:35|27362.33
02:04:37|27362.33
02:04:38|27362.33
02:04:39|27362.33
02:04:40|27362.33
02:04:41|27362.33
02:04:41|27362.33
02:04:42|27362.33
02:04:43|27362.33
02:04:45|27362.33
02:04:46|27362.33
02:04:47|27362.33
02:04:48|27362.33
02:04:49|27365.17
02:04:49|27365.17
02:04:51|27365.17
02:04:52|27365.17
02:04:53|27365.17
02:04:54|27365.17
02:04:55|27365.17
02:04:56|27361.43
02:04:56|27361.43
02:04:58|27361.43
02:04:59|27361.43
02:05:00|27361.43
02:05:01|27358.65
02:05:02|27358.65
02:05:03|27358.65
02:05:04|27361.38
02:05:04|27364.46
02:05:06|27364.46
02:05:06|27364.46
02:05:08|27364.46
02:05:09|27364.46
02:05:09|27364.46
02:05:10|27364.46
02:05:12|27364.46
02:05:12|27364.46
02:05:14|27364.46
02:05:15|27364.46
02:05:16|27364.46
02:05:17|27364.46
02:05:18|27364.46
02:05:19|27364.46
02:05:20|27364.46
02:05:21|27370.25
02:05:21|27370.25
02:05:23|27370.25
02:05:24|27370.25
02:05:25|27370.25
02:05:26|27370.25
02:05:27|27370.25
02:05:28|27370.25
02:05:29|27370.25
02:05:30|27375.
02:05:31|27381.19
02:05:32|27381.19
02:05:33|27374.86
02:05:34|27374.86
02:05:36|27374.86
02:05:37|27374.86
02:05:38|27374.86
02:05:39|27367.42
02:05:40|27367.42
02:05:42|27367.42
02:05:43|27367.42
02:05:44|27361.
02:05:44|27361.
02:05:46|27361.
02:05:46|27361.
02:05:48|27361.
02:05:48|27361.
02:05:50|27361.
02:05:50|27361.
02:05:52|27361.
02:05:52|27361.
02:05:53|27353.97
02:05:55|27353.97
02:05:55|27353.97
02:05:57|27353.97
02:05:57|27353.97
02:05:59|27353.97
02:06:00|27353.97
02:06:01|27353.97
02:06:02|27353.97
02:06:03|27353.97
02:06:04|27353.97
02:06:05|27353.97
02:06:07|27353.97
02:06:07|27353.97
02:06:08|27353.97
02:06:09|27353.97
02:06:10|27353.97
02:06:11|27353.97
02:06:12|27353.97
02:06:13|27353.97
02:06:15|27353.97
02:06:15|27353.97
02:06:16|27353.97
02:06:17|27353.97
02:06:18|27353.97
02:06:20|27353.97
02:06:20|27353.97
02:06:21|27353.97
02:06:22|27353.97
02:06:23|27353.97
02:06:24|27353.97
02:06:25|27353.97
02:06:26|27353.97
02:06:27|27353.97
02:06:28|27353.97
02:06:29|27353.97
02:06:30|27353.97
02:06:31|27353.97
02:06:32|27353.97
02:06:33|27353.97
02:06:34|27353.97
02:06:36|27353.97
02:06:36|27353.97
02:06:38|27353.97
02:06:39|27353.97
02:06:40|27364.81
02:06:41|27364.81
02:06:42|27364.81
02:06:44|27364.81
02:06:44|27364.81
02:06:45|27364.81
02:06:46|27364.81
02:06:47|27374.51
02:06:48|27374.51
02:06:49|27374.51
02:06:51|27374.51
02:06:52|27374.51
02:06:52|27374.51
02:06:54|27374.51
02:06:55|27376.93
02:06:55|27376.93
02:06:57|27376.93
02:06:58|27376.93
02:06:59|27376.93
02:07:00|27376.93
02:07:01|27376.93
02:07:02|27376.93
02:07:03|27376.89
02:07:04|27376.89
02:07:05|27376.89
02:07:06|27376.89
02:07:07|27376.89
02:07:08|27375.03
02:07:09|27375.03
02:07:10|27372.65
02:07:11|27372.65
02:07:12|27372.65
02:07:13|27372.65
02:07:14|27372.65
02:07:15|27368.7
02:07:16|27368.7
02:07:17|27368.7
02:07:18|27368.7
02:07:19|27368.7
02:07:20|27368.7
02:07:21|27368.7
02:07:28|27368.7
02:07:28|27359.63
02:07:30|27359.63
02:07:31|27357.78
02:07:32|27357.78
02:07:33|27357.78
02:07:34|27357.78
02:07:35|27357.78
02:07:36|27357.78
02:07:38|27353.89
02:07:38|27353.89
02:07:39|27348.96
02:07:40|27348.96
02:07:41|27348.96
02:07:43|27334.4
02:07:43|27334.4
02:07:45|27334.4
02:07:46|27334.4
02:07:47|27326.31
02:07:48|27316.26
02:07:49|27316.27
02:07:50|27316.27
02:07:51|27316.27
02:07:52|27316.27
02:07:53|27316.27
02:07:54|27308.12
02:07:56|27308.12
02:07:56|27308.12
02:07:57|27313.86
02:07:58|27313.86
02:07:59|27313.86
02:08:00|27311.04
02:08:01|27311.04
02:08:02|27311.04
02:08:03|27311.04
02:08:04|27313.83
02:08:05|27313.79
02:08:07|27313.79
02:08:08|27313.79
02:08:08|27313.79
02:08:10|27313.79
02:08:11|27327.17
02:08:12|27327.17
02:08:13|27327.17
02:08:14|27327.17
02:08:14|27327.17
02:08:15|27327.17
02:08:17|27327.17
02:08:18|27327.17
02:08:19|27327.17
02:08:19|27327.17
02:08:21|27327.17
02:08:21|27327.17
02:08:23|27327.17
02:08:24|27327.17
02:08:24|27327.98
02:08:26|27328.
02:08:27|27328.
02:08:28|27330.27
02:08:29|27330.27
02:08:30|27330.27
02:08:31|27330.25
02:08:32|27330.25
02:08:33|27330.25
02:08:34|27320.71
02:08:35|27320.71
02:08:36|27320.71
02:08:37|27320.71
02:08:38|27331.28
02:08:39|27331.28
02:08:41|27336.03
02:08:41|27336.03
02:08:42|27336.03
02:08:43|27336.03
02:08:44|27336.03
02:08:46|27336.03
02:08:46|27336.03
02:08:48|27336.03
02:08:49|27336.03
02:08:50|27336.03
02:08:51|27336.03
02:08:51|27336.03
02:08:52|27336.03
02:08:53|27336.03
02:08:55|27336.03
02:08:56|27336.03
02:08:56|27336.03
02:08:58|27339.93
02:08:58|27338.04
02:08:59|27338.04
02:09:01|27338.04
02:09:02|27338.04
02:09:02|27338.04
02:09:04|27338.04
02:09:04|27338.04
02:09:05|27338.04
02:09:07|27338.04
02:09:08|27338.04
02:09:08|27337.03
02:09:09|27337.03
02:09:11|27337.03
02:09:12|27337.03
02:09:13|27337.03
02:09:14|27337.03
02:09:15|27337.03
02:09:16|27337.03
02:09:17|27337.03
02:09:18|27337.03
02:09:19|27337.03
02:09:20|27337.03
02:09:21|27337.03
02:09:22|27337.03
02:09:23|27336.4
02:09:24|27336.4
02:09:25|27336.4
02:09:26|27324.42
02:09:27|27324.42
02:09:28|27324.42
02:09:29|27324.42
02:09:30|27324.42
02:09:31|27324.42
02:09:32|27324.42
02:09:32|27324.42
02:09:33|27324.42
02:09:35|27324.42
02:09:36|27324.42
02:09:37|27324.42
02:09:38|27324.42
02:09:39|27324.42
02:09:41|27324.42
02:09:41|27324.42
02:09:43|27324.42
02:09:44|27324.42
02:09:44|27324.42
02:09:46|27324.42
02:09:46|27324.42
02:09:48|27324.42
02:09:48|27324.42
02:09:50|27324.42
02:09:50|27324.42
02:09:52|27324.42
02:09:52|27324.42
02:09:54|27324.42
02:09:55|27324.42
02:09:56|27324.42
02:09:57|27324.42
02:09:58|27324.42
02:09:59|27324.42
02:10:00|27324.42
02:10:00|27324.42
02:10:02|27324.42
02:10:03|27324.42
02:10:04|27332.51
02:10:05|27332.51
02:10:06|27332.51
02:10:07|27332.51
02:10:08|27332.51
02:10:09|27332.51
02:10:10|27332.51
02:10:11|27332.51
02:10:12|27332.51
02:10:13|27332.51
02:10:14|27332.51
02:10:16|27332.51
02:10:16|27332.51
02:10:17|27332.51
02:10:18|27332.51
02:10:19|27332.51
02:10:20|27332.51
02:10:22|27332.51
02:10:23|27332.51
02:10:23|27332.51
02:10:25|27332.51
02:10:25|27332.51
02:10:26|27332.51
02:10:27|27332.51
02:10:29|27329.23
02:10:30|27320.64
02:10:30|27320.64
02:10:32|27320.64
02:10:33|27320.64
02:10:33|27320.64
02:10:35|27320.64
02:10:36|27320.64
02:10:37|27320.64
02:10:37|27320.64
02:10:38|27320.64
02:10:40|27320.64
02:10:41|27320.64
02:10:42|27320.64
02:10:44|27320.64
02:10:44|27320.64
02:10:45|27320.64
02:10:47|27320.64
02:10:48|27320.64
02:10:48|27320.64
02:10:50|27320.64
02:10:51|27320.64
02:10:52|27320.64
02:10:53|27320.64
02:10:54|27320.64
02:10:55|27320.64
02:10:56|27320.64
02:10:57|27320.64
02:10:58|27317.61
02:10:59|27316.28
02:11:00|27316.28
02:11:01|27316.28
02:11:02|27316.28
02:11:03|27316.28
02:11:04|27325.56
02:11:05|27325.56
02:11:06|27325.56
02:11:07|27325.56
02:11:08|27325.56
02:11:09|27325.56
02:11:10|27325.56
02:11:11|27325.56
02:11:12|27325.56
02:11:13|27325.56
02:11:14|27325.56
02:11:15|27325.56
02:11:16|27325.56
02:11:17|27325.56
02:11:18|27323.29
02:11:19|27323.29
02:11:20|27323.29
02:11:21|27323.29
02:11:23|27323.29
02:11:23|27323.29
02:11:24|27323.29
02:11:25|27323.29
02:11:26|27308.11
02:11:27|27308.11
02:11:28|27289.81
02:11:29|27299.3
02:11:30|27300.
02:11:31|27314.38
02:11:32|27298.33
02:11:33|27287.86
02:11:34|27300.57
02:11:35|27307.91
02:11:36|27307.91
02:11:37|27301.52
02:11:38|27301.52
02:11:39|27291.94
02:11:40|27291.94
02:11:41|27300.66
02:11:43|27309.5
02:11:44|27305.48
02:11:45|27308.02
02:11:46|27308.02
02:11:47|27308.02
02:11:48|27308.02
02:11:49|27311.23
02:11:50|27311.23
02:11:51|27311.23
02:11:52|27311.23
02:11:53|27316.23
02:11:54|27322.08
02:11:55|27319.75
02:11:56|27321.98
02:11:57|27320.34
02:11:58|27320.34
02:11:59|27320.34
02:12:01|27324.23
02:12:01|27324.23
02:12:02|27323.76
02:12:03|27323.76
02:12:04|27323.76
02:12:06|27323.76
02:12:07|27328.5
02:12:08|27328.5
02:12:08|27328.5
02:12:10|27328.5
02:12:11|27328.5
02:12:12|27328.5
02:12:13|27326.5
02:12:14|27326.5
02:12:15|27325.84
02:12:16|27325.84
02:12:17|27325.84
02:12:18|27325.84
02:12:18|27325.84
02:12:20|27325.84
02:12:20|27325.84
02:12:22|27325.84
02:12:23|27325.84
02:12:23|27325.84
02:12:25|27325.84
02:12:26|27325.84
02:12:27|27327.53
02:12:28|27327.53
02:12:29|27327.53
02:12:30|27327.53
02:12:31|27327.53
02:12:32|27327.53
02:12:33|27327.53
02:12:34|27327.53
02:12:35|27327.53
02:12:36|27327.53
02:12:37|27327.53
02:12:37|27327.53
02:12:39|27327.53
02:12:40|27327.53
02:12:41|27327.53
02:12:42|27327.53
02:12:44|27327.53
02:12:44|27327.53
02:12:45|27327.53
02:12:46|27327.53
02:12:47|27326.31
02:12:48|27326.31
02:12:49|27336.31
02:12:50|27336.31
02:12:51|27336.31
02:12:53|27336.31
02:12:54|27336.31
02:12:55|27336.31
02:12:56|27332.87
02:12:56|27332.87
02:12:57|27332.87
02:12:59|27336.36
02:13:00|27336.36
02:13:01|27336.36
02:13:01|27336.36
02:13:03|27336.36
02:13:03|27336.36
02:13:05|27336.36
02:13:06|27336.36
02:13:06|27342.42
02:13:07|27347.46
02:13:09|27347.46
02:13:09|27351.89
02:13:11|27360.96
02:13:12|27360.96
02:13:12|27362.6
02:13:14|27359.35
02:13:15|27359.35
02:13:16|27359.35
02:13:16|27359.35
02:13:17|27358.96
02:13:19|27358.96
02:13:20|27358.96
02:13:21|27358.97
02:13:22|27358.97
02:13:23|27358.97
02:13:24|27358.97
02:13:25|27358.97
02:13:26|27361.09
02:13:27|27358.96
02:13:28|27358.96
02:13:29|27358.96
02:13:30|27358.96
02:13:31|27358.96
02:13:32|27358.96
02:13:33|27358.96
02:13:34|27358.96
02:13:35|27358.96
02:13:36|27358.96
02:13:37|27358.96
02:13:38|27358.96
02:13:39|27355.19
02:13:40|27355.19
02:13:41|27355.19
02:13:42|27355.19
02:13:43|27355.19
02:13:45|27355.19
02:13:46|27355.19
02:13:47|27355.19
02:13:48|27355.19
02:13:49|27355.49
02:13:50|27355.49
02:13:51|27355.
02:13:52|27355.
02:13:53|27355.
02:13:54|27355.
02:13:55|27355.
02:13:56|27355.
02:13:56|27355.
02:13:58|27355.
02:14:03|27355.
02:14:04|27355.
02:14:05|27355.
02:14:06|27355.
02:14:07|27355.
02:14:08|27355.
02:14:09|27353.2
02:14:11|27353.2
02:14:11|27353.2
02:14:12|27353.2
02:14:13|27353.2
02:14:14|27353.2
02:14:15|27353.2
02:14:16|27353.29
02:14:17|27353.29
02:14:18|27353.29
02:14:19|27353.29
02:14:21|27353.29
02:14:21|27353.29
02:14:22|27353.29
02:14:23|27353.29
02:14:24|27353.29
02:14:25|27353.29
02:14:26|27353.29
02:14:27|27353.29
02:14:28|27353.29
02:14:30|27353.29
02:14:31|27353.29
02:14:32|27353.29
02:14:33|27353.29
02:14:33|27353.29
02:14:34|27353.29
02:14:35|27353.29
02:14:37|27353.29
02:14:38|27353.29
02:14:39|27353.29
02:14:39|27353.29
02:14:41|27358.97
02:14:42|27358.97
02:14:43|27362.61
02:14:44|27361.82
02:14:45|27361.82
02:14:46|27361.82
02:14:48|27361.82
02:14:49|27358.43
02:14:49|27358.43
02:14:51|27359.12
02:14:52|27359.12
02:14:53|27359.12
02:14:54|27359.12
02:14:55|27359.12
02:14:56|27359.12
02:14:57|27359.12
02:14:58|27359.12
02:14:59|27359.12
02:15:01|27359.12
02:15:01|27359.12
02:15:02|27359.12
02:15:03|27363.29
02:15:04|27366.99
02:15:05|27366.99
02:15:06|27366.99
02:15:07|27366.99
02:15:08|27371.99
02:15:10|27371.99
02:15:10|27371.99
02:15:11|27371.99
02:15:12|27371.98
02:15:13|27371.98
02:15:14|27371.98
02:15:16|27371.98
02:15:16|27371.98
02:15:17|27367.25
02:15:18|27367.25
02:15:19|27367.25
02:15:21|27367.25
02:15:22|27367.25
02:15:22|27367.25
02:15:24|27367.25
02:15:24|27367.25
02:15:26|27367.
02:15:27|27367.
02:15:28|27367.
02:15:29|27367.
02:15:29|27367.
02:15:31|27367.
02:15:32|27367.
02:15:33|27367.
02:15:33|27367.01
02:15:34|27367.01
02:15:35|27367.01
02:15:37|27367.01
02:15:38|27367.01
02:15:40|27367.01
02:15:40|27367.01
02:15:42|27364.73
02:15:44|27364.73
02:15:44|27364.73
02:15:45|27364.92
02:15:46|27364.92
02:15:47|27369.37
02:15:48|27369.37
02:15:49|27369.37
02:15:50|27369.37
02:15:51|27369.37
02:15:53|27369.37
02:15:53|27369.37
02:15:54|27369.37
02:15:55|27369.37
02:15:56|27369.37
02:15:57|27369.37
02:15:58|27369.37
02:15:59|27369.37
02:16:00|27369.37
02:16:02|27369.37
02:16:02|27369.37
02:16:04|27368.3
02:16:04|27369.18
02:16:06|27369.18
02:16:06|27369.18
02:16:07|27370.08
02:16:09|27370.08
02:16:10|27370.08
02:16:11|27365.25
02:16:11|27365.25
02:16:13|27367.19
02:16:13|27367.19
02:16:15|27367.19
02:16:15|27367.19
02:16:17|27367.19
02:16:18|27367.19
02:16:19|27369.5
02:16:20|27369.5
02:16:21|27369.5
02:16:22|27369.5
02:16:22|27369.5
02:16:24|27369.5
02:16:25|27369.5
02:16:26|27369.5
02:16:27|27369.5
02:16:28|27369.5
02:16:29|27369.5
02:16:30|27368.73
02:16:31|27368.73
02:16:32|27368.73
02:16:33|27369.84
02:16:34|27372.81
02:16:35|27372.81
02:16:36|27372.81
02:16:37|27372.82
02:16:39|27372.82
02:16:40|27372.82
02:16:42|27372.82
02:16:42|27372.82
02:16:43|27372.82
02:16:44|27372.82
02:16:46|27372.82
02:16:47|27372.82
02:16:48|27372.82
02:16:49|27372.82
02:16:50|27372.82
02:16:51|27372.82
02:16:52|27372.82
02:16:53|27372.82
02:16:54|27372.82
02:16:55|27372.82
02:16:56|27372.82
02:16:57|27372.82
02:16:58|27372.82
02:16:59|27377.66
02:17:01|27377.66
02:17:01|27377.66
02:17:02|27377.66
02:17:03|27377.66
02:17:04|27377.66
02:17:05|27377.66
02:17:06|27377.66
02:17:07|27372.82
02:17:08|27372.82
02:17:09|27372.82
02:17:10|27372.82
02:17:11|27372.82
02:17:13|27372.82
02:17:13|27372.82
02:17:14|27372.82
02:17:15|27372.82
02:17:16|27372.82
02:17:18|27368.78
02:17:18|27368.78
02:17:19|27368.78
02:17:21|27368.78
02:17:22|27368.78
02:17:22|27368.78
02:17:23|27368.78
02:17:25|27368.78
02:17:26|27368.78
02:17:27|27368.78
02:17:28|27368.78
02:17:29|27368.78
02:17:30|27368.78
02:17:30|27368.78
02:17:32|27368.78
02:17:33|27368.78
02:17:34|27368.78
02:17:35|27368.78
02:17:36|27368.78
02:17:36|27368.78
02:17:38|27368.78
02:17:39|27368.78
02:17:40|27368.78
02:17:41|27368.78
02:17:42|27368.78
02:17:43|27368.78
02:17:44|27365.42
02:17:46|27365.42
02:17:46|27365.42
02:17:47|27365.42
02:17:48|27365.42
02:17:49|27365.42
02:17:50|27367.2
02:17:52|27367.2
02:17:52|27367.2
02:17:53|27367.2
02:17:54|27367.2
02:17:56|27368.41
02:17:57|27368.41
02:17:58|27368.41
02:17:59|27368.41
02:17:59|27368.41
02:18:01|27368.41
02:18:02|27363.73
02:18:03|27363.73
02:18:04|27363.73
02:18:04|27363.73
02:18:05|27363.73
02:18:06|27363.73
02:18:08|27363.73
02:18:09|27363.73
02:18:10|27363.73
02:18:11|27363.73
02:18:12|27363.73
02:18:13|27363.73
02:18:14|27363.73
02:18:15|27363.73
02:18:16|27363.73
02:18:17|27363.73
02:18:18|27362.07
02:18:19|27362.07
02:18:20|27362.07
02:18:21|27362.07
02:18:22|27362.07
02:18:23|27352.22
02:18:24|27352.22
02:18:25|27352.22
02:18:26|27352.22
02:18:28|27349.4
02:18:28|27349.4
02:18:30|27349.4
02:18:30|27349.4
02:18:31|27353.25
02:18:32|27353.25
02:18:34|27353.25
02:18:34|27353.25
02:18:36|27353.25
02:18:37|27353.25
02:18:38|27353.25
02:18:40|27353.25
02:18:40|27353.25
02:18:42|27353.25
02:18:42|27353.25
02:18:43|27348.71
02:18:44|27348.71
02:18:45|27348.71
02:18:47|27348.71
02:18:48|27348.71
02:18:49|27348.71
02:18:49|27348.71
02:18:50|27348.71
02:18:51|27348.71
02:18:52|27348.71
02:18:54|27348.71
02:18:55|27348.71
02:18:55|27348.71
02:18:57|27348.71
02:18:57|27334.02
02:18:59|27334.02
02:18:59|27333.35
02:19:00|27333.35
02:19:01|27333.35
02:19:02|27333.35
02:19:05|27333.35
02:19:05|27343.44
02:19:06|27346.4
02:19:07|27346.4
02:19:08|27346.4
02:19:09|27344.44
02:19:11|27347.48
02:19:11|27347.48
02:19:12|27350.78
02:19:13|27353.66
02:19:14|27353.66
02:19:15|27353.66
02:19:16|27353.66
02:19:17|27353.66
02:19:18|27353.37
02:19:19|27353.37
02:19:20|27353.37
02:19:21|27353.37
02:19:22|27353.37
02:19:23|27353.37
02:19:24|27353.37
02:19:25|27351.59
02:19:26|27351.59
02:19:27|27352.68
02:19:28|27354.25
02:19:29|27354.46
02:19:31|27354.46
02:19:31|27354.46
02:19:33|27354.46
02:19:34|27354.46
02:19:35|27354.46
02:19:37|27354.46
02:19:37|27354.46
02:19:39|27354.46
02:19:40|27354.46
02:19:41|27354.46
02:19:42|27354.46
02:19:43|27354.46
02:19:44|27354.46
02:19:45|27354.46
02:19:46|27354.46
02:19:47|27354.46
02:19:48|27354.46
02:19:49|27353.87
02:19:50|27353.87
02:19:51|27353.87
02:19:52|27353.87
02:19:53|27353.87
02:19:54|27354.6
02:19:55|27354.6
02:19:56|27354.6
02:19:57|27354.6
02:19:58|27354.6
02:19:59|27354.6
02:20:00|27354.6
02:20:01|27354.6
02:20:02|27354.6
02:20:03|27354.6
02:20:04|27354.31
02:20:05|27351.47
02:20:06|27351.47
02:20:08|27353.59
02:20:08|27353.59
02:20:09|27353.59
02:20:10|27353.59
02:20:11|27356.28
02:20:12|27356.28
02:20:13|27356.28
02:20:14|27356.28
02:20:15|27356.28
02:20:16|27356.28
02:20:17|27359.19
02:20:18|27359.19
02:20:19|27357.8
02:20:20|27357.8
02:20:21|27357.8
02:20:22|27357.8
02:20:23|27357.8
02:20:24|27357.8
02:20:25|27357.8
02:20:26|27361.24
02:20:28|27361.24
02:20:28|27361.24
02:20:29|27361.24
02:20:30|27361.24
02:20:32|27364.71
02:20:33|27361.43
02:20:42|27361.43
02:20:42|27361.43
02:20:43|27361.43
02:20:44|27361.43
02:20:45|27361.43
02:20:46|27361.43
02:20:48|27361.43
02:20:48|27361.43
02:20:50|27361.43
02:20:51|27361.43
02:20:52|27361.43
02:20:53|27361.43
02:20:54|27361.43
02:20:55|27361.43
02:20:56|27361.43
02:20:57|27361.43
02:20:58|27361.43
02:20:59|27361.43
02:21:00|27361.43
02:21:01|27361.43
02:21:02|27361.43
02:21:03|27361.43
02:21:04|27361.43
02:21:05|27361.43
02:21:06|27361.43
02:21:07|27361.43
02:21:08|27361.43
02:21:09|27361.43
02:21:10|27361.43
02:21:11|27361.43
02:21:12|27361.43
02:21:13|27361.43
02:21:14|27361.43
02:21:15|27361.43
02:21:16|27361.43
02:21:17|27361.43
02:21:18|27361.43
02:21:19|27361.43
02:21:20|27361.43
02:21:21|27361.43
02:21:22|27361.43
02:21:23|27361.43
02:21:24|27361.43
02:21:25|27361.43
02:21:27|27361.43
02:21:28|27361.43
02:21:29|27351.43
02:21:29|27351.43
02:21:31|27351.43
02:21:32|27351.43
02:21:33|27351.43
02:21:34|27352.61
02:21:35|27352.61
02:21:36|27352.61
02:21:37|27352.61
02:21:38|27352.61
02:21:39|27352.61
02:21:40|27352.61
02:21:41|27352.61
02:21:42|27352.61
02:21:43|27352.61
02:21:44|27352.61
02:21:46|27352.61
02:21:47|27352.61
02:21:47|27352.61
02:21:48|27352.61
02:21:49|27352.61
02:21:50|27352.61
02:21:51|27353.99
02:21:52|27353.99
02:21:53|27353.99
02:21:54|27353.99
02:21:55|27353.99
02:21:56|27353.99
02:21:58|27353.99
02:21:59|27353.99
02:22:00|27353.99
02:22:00|27353.99
02:22:02|27353.99
02:22:02|27357.61
02:22:03|27357.61
02:22:05|27357.61
02:22:05|27357.61
02:22:06|27357.61
02:22:08|27358.77
02:22:08|27363.45
02:22:10|27363.45
02:22:10|27363.45
02:22:12|27359.4
02:22:12|27359.4
02:22:14|27359.4
02:22:14|27359.4
02:22:16|27359.4
02:22:16|27359.4
02:22:17|27359.4
02:22:19|27359.4
02:22:19|27359.11
02:22:20|27359.11
02:22:21|27359.11
02:22:22|27359.11
02:22:23|27359.11
02:22:24|27359.11
02:22:26|27359.11
02:22:27|27364.64
02:22:28|27367.44
02:22:29|27367.44
02:22:30|27367.44
02:22:31|27367.44
02:22:32|27367.44
02:22:33|27369.09
02:22:35|27368.11
02:22:35|27368.11
02:22:36|27368.11
02:22:37|27368.11
02:22:38|27367.99
02:22:39|27367.99
02:22:40|27373.02
02:22:41|27373.02
02:22:42|27373.02
02:22:43|27373.02
02:22:45|27373.02
02:22:45|27373.02
02:22:46|27373.02
02:22:48|27373.02
02:22:48|27373.02
02:22:49|27373.02
02:22:50|27373.02
02:22:52|27373.02
02:22:52|27373.02
02:22:54|27373.02
02:22:54|27373.02
02:22:56|27373.02
02:22:57|27373.02
02:22:58|27373.02
02:22:59|27373.02
02:22:59|27373.02
02:23:00|27373.02
02:23:02|27373.02
02:23:03|27373.02
02:23:04|27373.02
02:23:05|27373.02
02:23:06|27373.02
02:23:06|27373.02
02:23:07|27373.02
02:23:08|27373.02
02:23:10|27373.02
02:23:11|27373.02
02:23:12|27373.02
02:23:12|27373.02
02:23:14|27373.02
02:23:14|27373.02
02:23:15|27373.02
02:23:17|27373.02
02:23:17|27373.02
02:23:19|27373.02
02:23:20|27370.99
02:23:21|27370.99
02:23:22|27370.99
02:23:23|27370.99
02:23:24|27370.99
02:23:25|27370.99
02:23:25|27370.99
02:23:27|27370.99
02:23:28|27370.99
02:23:28|27370.99
02:23:30|27370.99
02:23:31|27370.99
02:23:31|27370.99
02:23:33|27370.99
02:23:34|27370.99
02:23:35|27370.99
02:23:37|27370.99
02:23:37|27370.99
02:23:38|27370.99
02:23:39|27370.99
02:23:40|27370.99
02:23:41|27370.99
02:23:42|27370.99
02:23:44|27370.99
02:23:44|27370.99
02:23:45|27370.99
02:23:46|27370.99
02:23:47|27370.99
02:23:48|27370.99
02:23:49|27370.99
02:23:50|27370.99
02:23:51|27370.99
02:23:52|27370.99
02:23:53|27370.99
02:23:54|27370.99
02:23:55|27370.99
02:23:57|27361.32
02:23:57|27359.38
02:23:58|27359.38
02:23:59|27359.38
02:24:00|27359.38
02:24:02|27359.38
02:24:02|27359.38
02:24:03|27359.38
02:24:04|27359.38
02:24:05|27359.38
02:24:06|27359.38
02:24:07|27359.38
02:24:08|27359.38
02:24:09|27372.07
02:24:10|27372.07
02:24:12|27372.07
02:24:13|27372.07
02:24:13|27372.07
02:24:14|27372.07
02:24:16|27372.07
02:24:16|27372.07
02:24:18|27372.07
02:24:19|27372.07
02:24:20|27372.07
02:24:21|27367.06
02:24:22|27367.06
02:24:24|27367.06
02:24:25|27367.06
02:24:25|27367.06
02:24:26|27367.06
02:24:28|27367.06
02:24:29|27367.06
02:24:31|27367.06
02:24:32|27368.93
02:24:33|27368.93
02:24:34|27368.93
02:24:35|27368.93
02:24:36|27368.93
02:24:37|27370.45
02:24:38|27370.45
02:24:39|27371.84
02:24:40|27370.19
02:24:40|27370.19
02:24:42|27370.19
02:24:43|27370.19
02:24:44|27370.19
02:24:45|27370.19
02:24:46|27370.19
02:24:47|27370.19
02:24:47|27368.89
02:24:48|27368.89
02:24:50|27368.89
02:24:50|27368.89
02:24:52|27368.89
02:24:52|27368.89
02:24:54|27368.89
02:24:55|27368.89
02:24:56|27368.89
02:24:57|27368.89
02:24:58|27368.89
02:24:59|27368.89
02:25:00|27368.89
02:25:01|27368.89
02:25:02|27368.89
02:25:03|27368.89
02:25:04|27367.38
02:25:05|27367.38
02:25:06|27367.38
02:25:07|27367.38
02:25:08|27372.46
02:25:09|27372.46
02:25:10|27372.46
02:25:11|27372.46
02:25:12|27372.46
02:25:13|27372.46
02:25:14|27372.46
02:25:15|27372.46
02:25:16|27372.46
02:25:17|27372.46
02:25:18|27372.46
02:25:19|27372.46
02:25:20|27372.46
02:25:21|27373.73
02:25:22|27373.73
02:25:23|27373.73
02:25:24|27373.73
02:25:25|27373.73
02:25:26|27373.73
02:25:28|27373.73
02:25:29|27373.73
02:25:30|27373.73
02:25:31|27373.73
02:25:32|27373.73
02:25:34|27381.59
02:25:34|27378.73
02:25:35|27381.58
02:25:36|27381.58
02:25:37|27381.58
02:25:38|27381.58
02:25:39|27381.58
02:25:40|27381.58
02:25:41|27381.58
02:25:42|27381.58
02:25:43|27381.58
02:25:45|27381.58
02:25:45|27381.58
02:25:46|27381.58
02:25:47|27381.58
02:25:48|27381.58
02:25:50|27381.58
02:25:50|27381.58
02:25:52|27381.58
02:25:52|27381.58
02:25:54|27381.58
02:25:55|27381.58
02:25:55|27381.58
02:25:56|27381.59
02:25:57|27381.59
02:25:58|27381.59
02:26:00|27381.59
02:26:00|27381.59
02:26:01|27381.59
02:26:03|27381.59
02:26:04|27381.59
02:26:05|27381.59
02:26:06|27381.59
02:26:07|27381.59
02:26:08|27381.59
02:26:08|27381.59
02:26:10|27381.59
02:26:11|27381.59
02:26:12|27381.59
02:26:12|27381.59
02:26:14|27381.59
02:26:15|27381.59
02:26:16|27381.59
02:26:17|27381.59
02:26:18|27381.59
02:26:19|27381.59
02:26:20|27381.59
02:26:21|27381.59
02:26:22|27381.59
02:26:23|27381.59
02:26:24|27381.59
02:26:25|27381.59
02:26:26|27381.59
02:26:26|27381.59
02:26:27|27381.59
02:26:29|27381.59
02:26:30|27381.59
02:26:31|27381.59
02:26:32|27381.59
02:26:33|27381.59
02:26:34|27381.59
02:26:35|27381.59
02:26:36|27381.59
02:26:37|27381.59
02:26:38|27388.
02:26:39|27388.
02:26:40|27388.
02:26:41|27390.
02:26:42|27390.
02:26:43|27390.
02:26:44|27390.
02:26:45|27390.
02:26:46|27390.
02:26:48|27390.
02:26:48|27390.
02:26:49|27390.
02:26:50|27390.
02:26:51|27390.
02:26:53|27390.
02:26:53|27390.
02:26:54|27390.
02:26:55|27390.
02:26:56|27390.
02:26:58|27390.
02:26:58|27390.
02:27:00|27390.
02:27:01|27390.
02:27:02|27390.
02:27:02|27390.
02:27:12|27390.
02:27:12|27390.
02:27:14|27390.
02:27:14|27390.
02:27:15|27390.
02:27:17|27390.
02:27:18|27390.
02:27:18|27390.
02:27:19|27390.94
02:27:21|27390.94
02:27:22|27390.94
02:27:23|27390.94
02:27:23|27390.94
02:27:24|27390.94
02:27:25|27390.94
02:27:26|27390.94
02:27:27|27390.94
02:27:29|27390.94
02:27:29|27390.94
02:27:31|27390.94
02:27:32|27390.94
02:27:33|27390.94
02:27:34|27390.94
02:27:35|27390.94
02:27:36|27390.94
02:27:37|27390.94
02:27:38|27390.94
02:27:39|27387.84
02:27:40|27387.84
02:27:41|27387.84
02:27:42|27387.55
02:27:43|27387.55
02:27:44|27387.55
02:27:45|27387.55
02:27:47|27387.55
02:27:47|27387.55
02:27:49|27387.55
02:27:50|27387.55
02:27:50|27387.55
02:27:52|27387.55
02:27:53|27387.55
02:27:53|27387.55
02:27:55|27387.55
02:27:56|27387.55
02:27:56|27387.55
02:27:57|27387.55
02:27:59|27387.55
02:28:00|27387.55
02:28:00|27387.55
02:28:02|27387.55
02:28:02|27387.55
02:28:04|27387.55
02:28:04|27386.37
02:28:05|27386.37
02:28:07|27386.37
02:28:08|27386.37
02:28:08|27386.37
02:28:09|27386.37
02:28:10|27386.37
02:28:12|27386.37
02:28:13|27386.37
02:28:14|27386.37
02:28:15|27386.37
02:28:16|27386.37
02:28:17|27386.37
02:28:18|27386.37
02:28:19|27386.37
02:28:20|27386.37
02:28:21|27386.37
02:28:22|27386.37
02:28:23|27386.37
02:28:24|27386.37
02:28:25|27386.37
02:28:26|27386.37
02:28:27|27386.37
02:28:28|27386.37
02:28:29|27390.64
02:28:30|27390.64
02:28:31|27390.64
02:28:32|27390.64
02:28:34|27390.64
02:28:34|27390.64
02:28:35|27390.68
02:28:36|27391.72
02:28:37|27391.72
02:28:38|27391.72
02:28:39|27391.72
02:28:40|27391.72
02:28:41|27393.74
02:28:42|27393.74
02:28:43|27393.74
02:28:45|27393.74
02:28:45|27393.74
02:28:46|27393.74
02:28:47|27393.74
02:28:49|27393.74
02:28:50|27393.74
02:28:51|27393.74
02:28:52|27393.74
02:28:53|27393.74
02:28:54|27393.74
02:28:55|27393.74
02:28:56|27393.74
02:28:57|27393.74
02:28:57|27393.74
02:28:59|27393.74
02:28:59|27393.74
02:29:01|27393.74
02:29:02|27393.74
02:29:03|27393.74
02:29:04|27393.74
02:29:05|27393.74
02:29:06|27393.74
02:29:07|27393.74
02:29:08|27397.12
02:29:09|27397.12
02:29:10|27397.12
02:29:11|27397.12
02:29:12|27397.12
02:29:13|27397.12
02:29:14|27397.12
02:29:15|27397.12
02:29:16|27397.12
02:29:17|27397.12
02:29:18|27397.12
02:29:19|27397.12
02:29:20|27397.12
02:29:21|27397.12
02:29:22|27397.12
02:29:23|27397.12
02:29:24|27397.12
02:29:25|27397.12
02:29:26|27397.12
02:29:27|27398.12
02:29:28|27398.12
02:29:29|27398.12
02:29:30|27398.12
02:29:31|27398.12
02:29:33|27398.12
02:29:33|27398.12
02:29:35|27398.12
02:29:35|27398.12
02:29:37|27398.12
02:29:38|27398.12
02:29:39|27398.12
02:29:40|27398.12
02:29:41|27398.12
02:29:42|27398.12
02:29:43|27398.12
02:29:44|27399.43
02:29:45|27399.43
02:29:46|27398.09
02:29:47|27398.09
02:29:48|27398.09
02:29:49|27398.09
02:29:50|27398.09
02:29:51|27398.09
02:29:52|27398.09
02:29:53|27398.09
02:29:54|27398.09
02:29:55|27398.09
02:29:56|27398.09
02:29:57|27398.09
02:29:58|27398.09
02:29:59|27398.09
02:30:00|27398.09
02:30:01|27398.09
02:30:02|27398.09
02:30:03|27398.09
02:30:04|27398.51
02:30:05|27398.52
02:30:06|27398.52
02:30:07|27399.94
02:30:08|27399.94
02:30:09|27399.94
02:30:10|27399.94
02:30:11|27399.85
02:30:12|27399.85
02:30:13|27396.2
02:30:14|27396.2
02:30:15|27396.2
02:30:16|27396.2
02:30:17|27396.2
02:30:18|27396.2
02:30:19|27396.2
02:30:20|27396.2
02:30:21|27396.2
02:30:22|27396.2
02:30:23|27396.2
02:30:24|27396.2
02:30:25|27396.2
02:30:26|27396.2
02:30:27|27396.2
02:30:28|27396.2
02:30:29|27396.2
02:30:30|27396.2
02:30:31|27396.2
02:30:33|27396.2
02:30:34|27396.2
02:30:35|27396.2
02:30:36|27396.2
02:30:37|27396.2
02:30:38|27396.2
02:30:40|27396.2
02:30:41|27396.2
02:30:42|27396.2
02:30:42|27396.2
02:30:44|27396.2
02:30:44|27396.2
02:30:45|27396.2
02:30:46|27396.2
02:30:48|27396.2
02:30:49|27396.2
02:30:49|27396.2
02:30:51|27396.2
02:30:52|27396.2
02:30:53|27396.2
02:30:54|27396.2
02:30:55|27396.2
02:30:56|27396.2
02:30:57|27396.2
02:30:58|27396.2
02:30:59|27395.01
02:31:00|27395.01
02:31:01|27395.01
02:31:02|27392.4
02:31:03|27392.4
02:31:04|27392.4
02:31:05|27396.9
02:31:06|27396.9
02:31:07|27396.9
02:31:08|27396.9
02:31:09|27398.43
02:31:10|27398.45
02:31:11|27398.45
02:31:12|27398.45
02:31:13|27398.45
02:31:14|27398.45
02:31:15|27398.45
02:31:16|27398.45
02:31:17|27398.45
02:31:18|27398.45
02:31:19|27398.45
02:31:20|27398.45
02:31:21|27398.45
02:31:22|27398.45
02:31:23|27398.45
02:31:24|27398.45
02:31:25|27398.45
02:31:26|27398.45
02:31:27|27398.45
02:31:28|27398.45
02:31:29|27398.45
02:31:30|27398.45
02:31:31|27398.45
02:31:32|27398.45
02:31:34|27398.45
02:31:34|27398.45
02:31:36|27398.45
02:31:36|27398.45
02:31:38|27398.45
02:31:38|27403.83
02:31:40|27403.83
02:31:41|27403.83
02:31:42|27403.83
02:31:42|27403.83
02:31:44|27403.83
02:31:44|27403.83
02:31:45|27403.83
02:31:46|27406.66
02:31:47|27406.66
02:31:49|27406.66
02:31:49|27406.66
02:31:50|27406.66
02:31:52|27406.66
02:31:53|27406.66
02:31:54|27406.66
02:31:55|27406.66
02:31:56|27408.49
02:31:57|27408.49
02:31:58|27408.49
02:31:59|27408.49
02:32:00|27408.49
02:32:01|27408.49
02:32:02|27408.49
02:32:03|27408.49
02:32:04|27408.49
02:32:05|27408.49
02:32:06|27408.51
02:32:07|27420.
02:32:09|27420.83
02:32:09|27420.83
02:32:10|27420.83
02:32:11|27420.83
02:32:12|27420.83
02:32:13|27420.83
02:32:14|27420.83
02:32:15|27420.83
02:32:16|27420.83
02:32:17|27420.83
02:32:18|27420.83
02:32:19|27420.83
02:32:20|27420.83
02:32:21|27420.83
02:32:22|27420.83
02:32:23|27420.83
02:32:24|27416.99
02:32:25|27416.99
02:32:26|27416.99
02:32:27|27416.99
02:32:28|27416.99
02:32:29|27416.99
02:32:30|27416.99
02:32:31|27416.99
02:32:32|27416.99
02:32:34|27417.27
02:32:34|27417.27
02:32:35|27417.27
02:32:36|27417.27
02:32:38|27419.56
02:32:38|27419.56
02:32:40|27419.56
02:32:41|27419.56
02:32:42|27419.56
02:32:43|27419.56
02:32:44|27419.56
02:32:45|27419.56
02:32:47|27419.56
02:32:47|27419.56
02:32:48|27419.56
02:32:49|27419.56
02:32:50|27419.56
02:32:51|27419.56
02:32:52|27419.56
02:32:53|27421.15
02:32:54|27422.32
02:32:55|27422.32
02:32:56|27422.32
02:32:57|27422.32
02:32:58|27422.32
02:32:59|27422.32
02:33:00|27422.32
02:33:01|27422.32
02:33:02|27422.32
02:33:03|27424.02
02:33:04|27424.02
02:33:05|27424.02
02:33:06|27424.03
02:33:07|27424.99
02:33:08|27424.99
02:33:09|27424.99
02:33:10|27424.99
02:33:11|27424.99
02:33:12|27424.99
02:33:14|27424.99
02:33:15|27424.99
02:33:16|27424.99
02:33:17|27424.99
02:33:18|27424.9
02:33:19|27424.9
02:33:20|27424.9
02:33:20|27424.9
02:33:22|27424.9
02:33:23|27424.9
02:33:24|27424.9
02:33:25|27424.9
02:33:26|27424.9
02:33:27|27424.9
02:33:28|27424.9
02:33:29|27424.9
02:33:30|27424.9
02:33:30|27424.9
02:33:31|27424.9
02:33:33|27424.9
02:33:33|27424.9
02:33:35|27424.9
02:33:36|27424.9
02:33:37|27424.9
02:33:38|27424.9
02:33:39|27424.9
02:33:40|27424.9
02:33:41|27424.9
02:33:42|27424.9
02:33:43|27424.9
02:33:44|27424.9
02:33:45|27424.9
02:33:46|27424.9
02:33:47|27424.9
02:33:48|27424.9
02:33:49|27424.9
02:33:50|27427.09
02:33:51|27427.09
02:33:52|27427.09
02:33:53|27427.09
02:33:54|27427.09
02:33:55|27427.09
02:33:56|27427.09
02:33:57|27427.09
02:33:58|27427.09
02:33:59|27427.09
02:34:00|27427.09
02:34:01|27427.09
02:34:02|27427.09
02:34:03|27427.09
02:34:04|27427.09
02:34:05|27427.09
02:34:06|27427.09
02:34:07|27427.09
02:34:08|27427.1
02:34:10|27427.1
02:34:10|27427.1
02:34:11|27427.1
02:34:12|27427.1
02:34:13|27427.1
02:34:15|27427.1
02:34:16|27427.1
02:34:16|27427.1
02:34:17|27430.
02:34:19|27433.57
02:34:19|27433.57
02:34:20|27433.57
02:34:22|27433.57
02:34:22|27433.57
02:34:23|27433.57
02:34:24|27433.57
02:34:25|27433.57
02:34:26|27433.57
02:34:27|27433.57
02:34:28|27433.57
02:34:30|27433.57
02:34:31|27433.57
02:34:31|27433.57
02:34:32|27433.57
02:34:33|27433.57
02:34:34|27433.57
02:34:36|27438.08
02:34:38|27438.08
02:34:39|27438.08
02:34:40|27438.08
02:34:41|27438.08
02:34:42|27438.08
02:34:43|27438.08
02:34:44|27440.98
02:34:45|27440.98
02:34:47|27440.98
02:34:47|27440.98
02:34:49|27440.98
02:34:49|27439.8
02:34:50|27439.8
02:34:52|27439.8
02:34:52|27439.8
02:34:54|27439.8
02:34:56|27439.19
02:34:57|27445.13
02:34:58|27449.5
02:35:00|27449.51
02:35:00|27449.51
02:35:01|27449.51
02:35:02|27449.51
02:35:03|27449.51
02:35:05|27447.6
02:35:05|27448.96
02:35:06|27448.96
02:35:07|27448.96
02:35:08|27448.96
02:35:10|27449.42
02:35:11|27449.42
02:35:12|27449.42
02:35:13|27449.41
02:35:14|27449.41
02:35:15|27449.41
02:35:16|27449.41
02:35:17|27449.41
02:35:18|27449.41
02:35:19|27449.41
02:35:20|27452.16
02:35:21|27452.16
02:35:22|27452.16
02:35:23|27452.16
02:35:24|27452.16
02:35:25|27452.16
02:35:26|27452.16
02:35:27|27452.16
02:35:28|27452.16
02:35:29|27452.16
02:35:35|27452.16
02:35:36|27454.47
02:35:37|27454.47
02:35:39|27458.58
02:35:39|27458.58
02:35:41|27457.47
02:35:41|27457.47
02:35:43|27457.47
02:35:44|27457.47
02:35:45|27457.47
02:35:46|27457.47
02:35:46|27457.47
02:35:48|27457.47
02:35:49|27457.47
02:35:50|27457.47
02:35:51|27457.47
02:35:52|27457.47
02:35:53|27457.47
02:35:54|27454.77
02:35:55|27454.77
02:35:56|27454.77
02:35:57|27454.77
02:35:58|27454.77
02:35:59|27454.77
02:36:00|27454.77
02:36:01|27454.77
02:36:02|27454.77
02:36:03|27454.77
02:36:04|27451.15
02:36:05|27451.15
02:36:06|27451.15
02:36:07|27451.15
02:36:08|27451.15
02:36:09|27451.15
02:36:10|27451.15
02:36:11|27446.9
02:36:12|27446.9
02:36:13|27445.5
02:36:14|27445.5
02:36:16|27443.01
02:36:17|27443.01
02:36:18|27443.01
02:36:19|27443.01
02:36:19|27441.69
02:36:21|27441.69
02:36:22|27441.69
02:36:23|27441.69
02:36:23|27440.8
02:36:25|27440.8
02:36:25|27440.8
02:36:26|27440.8
02:36:28|27440.8
02:36:28|27440.8
02:36:29|27440.8
02:36:31|27440.8
02:36:31|27440.8
02:36:32|27440.8
02:36:33|27440.8
02:36:34|27440.8
02:36:35|27440.8
02:36:36|27440.8
02:36:38|27440.8
02:36:39|27440.8
02:36:41|27440.8
02:36:41|27440.8
02:36:42|27440.8
02:36:43|27439.94
02:36:44|27439.94
02:36:47|27439.94
02:36:48|27439.94
02:36:49|27439.94
02:36:50|27439.94
02:36:51|27439.94
02:36:52|27439.94
02:36:53|27439.94
02:36:54|27439.94
02:36:55|27439.94
02:36:56|27439.94
02:36:57|27440.61
02:36:58|27440.61
02:36:59|27440.61
02:37:00|27440.61
02:37:01|27440.61
02:37:02|27440.61
02:37:03|27440.61
02:37:05|27440.61
02:37:06|27440.61
02:37:07|27440.61
02:37:08|27440.61
02:37:09|27440.61
02:37:09|27440.61
02:37:11|27440.61
02:37:12|27440.61
02:37:13|27440.61
02:37:14|27440.61
02:37:15|27440.61
02:37:16|27440.61
02:37:17|27440.61
02:37:18|27440.61
02:37:19|27440.61
02:37:20|27440.61
02:37:21|27440.61
02:37:22|27440.61
02:37:23|27440.6
02:37:24|27440.6
02:37:25|27440.6
02:37:26|27440.6
02:37:27|27440.62
02:37:28|27440.62
02:37:29|27440.62
02:37:30|27440.62
02:37:31|27440.62
02:37:32|27440.62
02:37:33|27440.62
02:37:34|27440.62
02:37:35|27440.62
02:37:36|27440.62
02:37:37|27440.62
02:37:39|27440.62
02:37:39|27440.62
02:37:41|27440.61
02:37:42|27440.61
02:37:43|27440.61
02:37:44|27440.61
02:37:45|27440.61
02:37:46|27440.61
02:37:47|27440.61
02:37:48|27440.61
02:37:49|27440.61
02:37:50|27440.61
02:37:51|27440.61
02:37:52|27440.61
02:37:53|27440.61
02:37:54|27440.61
02:37:56|27440.61
02:37:56|27440.61
02:37:58|27440.61
02:37:59|27440.61
02:38:00|27440.61
02:38:01|27440.61
02:38:02|27440.61
02:38:03|27440.61
02:38:04|27440.61
02:38:05|27440.61
02:38:06|27440.61
02:38:07|27440.61
02:38:08|27440.61
02:38:09|27440.61
02:38:10|27440.61
02:38:11|27440.61
02:38:12|27440.61
02:38:13|27440.61
02:38:14|27440.61
02:38:15|27440.61
02:38:16|27440.61
02:38:17|27440.61
02:38:18|27440.61
02:38:19|27440.61
02:38:20|27440.61
02:38:21|27440.61
02:38:22|27440.61
02:38:23|27440.61
02:38:24|27440.61
02:38:25|27440.61
02:38:26|27440.61
02:38:27|27440.61
02:38:28|27440.61
02:38:29|27440.61
02:38:30|27440.61
02:38:31|27440.61
02:38:32|27440.62
02:38:33|27440.62
02:38:34|27440.62
02:38:35|27440.62
02:38:36|27440.62
02:38:37|27440.62
02:38:38|27440.62
02:38:39|27440.62
02:38:40|27440.62
02:38:42|27440.62
02:38:43|27440.62
02:38:44|27440.62
02:38:45|27440.62
02:38:46|27440.62
02:38:47|27440.62
02:38:48|27440.62
02:38:49|27440.62
02:38:50|27440.62
02:38:51|27440.62
02:38:53|27440.62
02:38:54|27440.62
02:38:54|27440.62
02:38:56|27440.62
02:38:57|27440.62
02:38:57|27440.62
02:38:59|27440.62
02:39:00|27440.62
02:39:01|27440.62
02:39:02|27440.62
02:39:03|27440.62
02:39:04|27440.62
02:39:05|27440.62
02:39:06|27440.62
02:39:08|27440.62
02:39:08|27440.62
02:39:09|27440.62
02:39:10|27440.62
02:39:12|27440.62
02:39:13|27440.62
02:39:13|27440.62
02:39:14|27440.62
02:39:16|27440.62
02:39:17|27440.62
02:39:17|27440.62
02:39:19|27442.14
02:39:19|27442.14
02:39:21|27442.14
02:39:21|27442.14
02:39:23|27442.14
02:39:24|27442.14
02:39:24|27442.14
02:39:26|27442.14
02:39:27|27442.14
02:39:28|27442.14
02:39:28|27442.14
02:39:29|27442.14
02:39:31|27442.14
02:39:31|27442.14
02:39:33|27442.14
02:39:33|27442.14
02:39:35|27442.14
02:39:35|27442.14
02:39:36|27442.14
02:39:37|27442.14
02:39:39|27442.14
02:39:39|27446.13
02:39:41|27446.13
02:39:42|27446.13
02:39:44|27454.64
02:39:44|27454.64
02:39:45|27454.64
02:39:46|27454.64
02:39:48|27454.64
02:39:48|27454.64
02:39:50|27454.64
02:39:51|27456.47
02:39:52|27456.47
02:39:53|27456.47
02:39:54|27456.47
02:39:55|27456.47
02:39:56|27456.47
02:39:57|27452.4
02:39:59|27452.4
02:39:59|27452.4
02:40:01|27452.4
02:40:02|27452.4
02:40:03|27452.4
02:40:04|27453.23
02:40:04|27453.23
02:40:05|27453.23
02:40:07|27453.23
02:40:08|27453.23
02:40:09|27453.23
02:40:10|27453.23
02:40:11|27453.23
02:40:12|27453.23
02:40:13|27453.23
02:40:14|27453.23
02:40:15|27453.23
02:40:16|27453.23
02:40:17|27453.23
02:40:18|27453.23
02:40:19|27453.23
02:40:20|27453.23
02:40:22|27453.23
02:40:22|27454.66
02:40:24|27454.66
02:40:25|27454.66
02:40:26|27454.66
02:40:27|27454.66
02:40:28|27454.66
02:40:29|27454.66
02:40:30|27454.67
02:40:31|27454.68
02:40:32|27454.68
02:40:33|27454.68
02:40:34|27454.68
02:40:35|27454.8
02:40:36|27454.8
02:40:37|27454.8
02:40:38|27454.8
02:40:39|27454.8
02:40:41|27454.8
02:40:42|27454.8
02:40:43|27454.8
02:40:44|27454.8
02:40:45|27454.8
02:40:46|27454.8
02:40:47|27454.8
02:40:48|27454.8
02:40:49|27453.96
02:40:51|27453.96
02:40:51|27453.17
02:40:52|27453.1
02:40:54|27452.91
02:40:54|27452.91
02:40:55|27452.91
02:40:56|27452.91
02:40:57|27452.91
02:40:58|27452.91
02:40:59|27452.91
02:41:00|27452.91
02:41:01|27452.91
02:41:02|27452.91
02:41:04|27452.91
02:41:05|27452.91
02:41:06|27452.91
02:41:06|27452.91
02:41:08|27452.91
02:41:09|27452.91
02:41:10|27452.91
02:41:11|27452.91
02:41:12|27452.91
02:41:12|27452.91
02:41:14|27452.91
02:41:14|27452.91
02:41:16|27452.96
02:41:17|27452.96
02:41:17|27452.97
02:41:18|27461.52
02:41:20|27461.52
02:41:21|27461.52
02:41:22|27461.52
02:41:23|27461.52
02:41:24|27468.1
02:41:25|27468.08
02:41:25|27468.08
02:41:27|27468.08
02:41:28|27468.08
02:41:29|27467.99
02:41:30|27467.99
02:41:31|27468.06
02:41:32|27468.06
02:41:33|27467.94
02:41:34|27467.94
02:41:35|27467.94
02:41:36|27467.94
02:41:38|27467.94
02:41:38|27467.94
02:41:39|27467.94
02:41:40|27464.3
02:41:41|27464.3
02:41:43|27464.3
02:41:44|27464.3
02:41:45|27464.3
02:41:46|27464.3
02:41:47|27464.3
02:41:48|27464.3
02:41:49|27464.3
02:41:50|27464.3
02:41:52|27464.3
02:41:52|27464.3
02:41:53|27464.3
02:41:54|27464.68
02:41:55|27464.68
02:41:56|27469.99
02:41:57|27469.99
02:42:03|27469.99
02:42:03|27469.99
02:42:04|27469.99
02:42:05|27469.99
02:42:06|27469.99
02:42:07|27469.99
02:42:09|27469.99
02:42:09|27464.32
02:42:10|27464.32
02:42:11|27464.32
02:42:12|27464.32
02:42:13|27469.99
02:42:14|27469.99
02:42:15|27469.99
02:42:16|27469.99
02:42:17|27469.99
02:42:18|27469.99
02:42:20|27469.99
02:42:21|27469.99
02:42:22|27469.99
02:42:22|27469.99
02:42:23|27469.99
02:42:24|27469.99
02:42:26|27469.99
02:42:27|27469.99
02:42:28|27469.99
02:42:29|27469.99
02:42:30|27469.99
02:42:31|27469.99
02:42:32|27469.99
02:42:33|27469.99
02:42:33|27469.99
02:42:34|27469.99
02:42:35|27469.99
02:42:37|27469.99
02:42:38|27469.99
02:42:39|27469.99
02:42:40|27469.99
02:42:41|27469.99
02:42:42|27469.99
02:42:43|27469.99
02:42:44|27469.99
02:42:45|27469.99
02:42:46|27469.99
02:42:48|27469.99
02:42:48|27469.99
02:42:49|27469.99
02:42:50|27469.99
02:42:51|27467.22
02:42:52|27467.22
02:42:53|27467.22
02:42:54|27467.22
02:42:55|27467.22
02:42:56|27467.22
02:42:57|27467.22
02:42:58|27467.22
02:42:59|27467.22
02:43:00|27467.22
02:43:02|27467.22
02:43:03|27467.22
02:43:04|27467.22
02:43:04|27467.22
02:43:06|27467.22
02:43:06|27467.22
02:43:07|27467.22
02:43:08|27467.22
02:43:09|27467.22
02:43:11|27467.22
02:43:12|27467.22
02:43:13|27464.48
02:43:13|27464.48
02:43:15|27465.58
02:43:15|27465.61
02:43:16|27465.61
02:43:17|27465.61
02:43:19|27465.61
02:43:20|27465.61
02:43:21|27465.61
02:43:22|27465.61
02:43:23|27465.61
02:43:24|27465.61
02:43:25|27465.61
02:43:26|27465.61
02:43:27|27465.61
02:43:28|27465.61
02:43:28|27465.61
02:43:30|27465.61
02:43:31|27465.61
02:43:32|27465.61
02:43:33|27465.61
02:43:34|27465.61
02:43:35|27465.61
02:43:36|27465.61
02:43:37|27465.61
02:43:38|27465.01
02:43:39|27465.01
02:43:40|27465.01
02:43:41|27465.01
02:43:42|27465.01
02:43:43|27465.01
02:43:44|27465.01
02:43:45|27465.01
02:43:47|27465.01
02:43:48|27465.01
02:43:49|27465.01
02:43:51|27465.01
02:43:51|27465.01
02:43:52|27465.01
02:43:53|27465.01
02:43:54|27465.01
02:43:56|27465.01
02:43:57|27465.01
02:43:58|27465.01
02:43:58|27465.01
02:43:59|27465.01
02:44:01|27465.01
02:44:02|27465.01
02:44:02|27465.01
02:44:04|27465.59
02:44:05|27465.59
02:44:06|27465.59
02:44:07|27465.61
02:44:08|27467.33
02:44:09|27467.33
02:44:10|27467.33
02:44:11|27467.33
02:44:12|27467.33
02:44:13|27469.99
02:44:14|27469.99
02:44:15|27469.99
02:44:16|27469.99
02:44:17|27469.99
02:44:18|27469.99
02:44:19|27469.99
02:44:20|27469.99
02:44:21|27469.99
02:44:22|27469.99
02:44:23|27469.99
02:44:24|27465.16
02:44:25|27465.16
02:44:26|27463.37
02:44:27|27463.37
02:44:28|27463.37
02:44:29|27463.37
02:44:30|27463.37
02:44:31|27463.37
02:44:32|27464.17
02:44:33|27464.17
02:44:34|27464.17
02:44:35|27464.17
02:44:36|27464.17
02:44:37|27464.17
02:44:38|27464.17
02:44:39|27464.17
02:44:40|27464.17
02:44:41|27464.19
02:44:42|27464.19
02:44:43|27464.19
02:44:44|27464.19
02:44:45|27464.19
02:44:46|27464.19
02:44:48|27464.19
02:44:48|27464.19
02:44:49|27463.94
02:44:51|27463.94
02:44:51|27463.94
02:44:52|27463.94
02:44:53|27463.94
02:44:55|27463.94
02:44:56|27463.94
02:44:57|27463.94
02:44:58|27463.94
02:44:59|27463.94
02:44:59|27463.94
02:45:01|27463.73
02:45:02|27463.73
02:45:03|27463.73
02:45:04|27463.72
02:45:05|27463.72
02:45:06|27463.72
02:45:07|27463.72
02:45:08|27469.41
02:45:08|27469.41
02:45:10|27469.41
02:45:11|27469.41
02:45:12|27469.4
02:45:13|27469.4
02:45:14|27469.4
02:45:15|27469.4
02:45:16|27469.4
02:45:17|27469.4
02:45:18|27469.4
02:45:19|27464.12
02:45:20|27464.12
02:45:21|27463.3
02:45:22|27463.3
02:45:23|27463.3
02:45:24|27463.3
02:45:25|27463.3
02:45:26|27454.93
02:45:27|27454.93
02:45:28|27454.93
02:45:29|27454.93
02:45:30|27454.93
02:45:31|27454.93
02:45:33|27454.93
02:45:33|27454.93
02:45:34|27454.93
02:45:35|27454.93
02:45:36|27454.93
02:45:37|27454.93
02:45:38|27450.78
02:45:39|27450.61
02:45:40|27450.53
02:45:41|27450.53
02:45:42|27450.53
02:45:43|27450.53
02:45:44|27445.45
02:45:45|27445.45
02:45:47|27445.45
02:45:47|27445.45
02:45:49|27444.31
02:45:50|27444.31
02:45:51|27444.31
02:45:52|27444.31
02:45:53|27444.31
02:45:54|27444.31
02:45:56|27444.31
02:45:56|27444.31
02:45:58|27444.31
02:45:58|27444.31
02:46:00|27444.31
02:46:00|27444.31
02:46:02|27444.31
02:46:03|27444.31
02:46:04|27444.31
02:46:06|27443.98
02:46:07|27443.99
02:46:08|27443.99
02:46:09|27449.69
02:46:10|27449.69
02:46:11|27449.68
02:46:12|27449.68
02:46:13|27449.68
02:46:14|27449.69
02:46:15|27449.69
02:46:16|27449.69
02:46:17|27449.69
02:46:18|27449.69
02:46:19|27449.69
02:46:20|27449.69
02:46:21|27449.69
02:46:22|27449.69
02:46:23|27449.69
02:46:24|27449.69
02:46:25|27449.69
02:46:26|27449.69
02:46:27|27449.69
02:46:28|27449.69
02:46:29|27449.69
02:46:30|27449.69
02:46:31|27449.69
02:46:32|27449.69
02:46:33|27449.69
02:46:34|27449.69
02:46:35|27449.69
02:46:36|27449.69
02:46:37|27449.69
02:46:38|27449.69
02:46:39|27449.69
02:46:40|27449.69
02:46:41|27449.69
02:46:42|27449.69
02:46:43|27449.69
02:46:45|27449.69
02:46:46|27449.69
02:46:47|27449.69
02:46:48|27449.69
02:46:50|27449.69
02:46:50|27449.69
02:46:51|27449.69
02:46:52|27449.69
02:46:53|27449.69
02:46:54|27449.69
02:46:55|27449.69
02:46:56|27449.69
02:46:57|27449.69
02:46:58|27449.69
02:46:59|27449.69
02:47:01|27449.69
02:47:01|27449.69
02:47:02|27449.69
02:47:03|27449.69
02:47:05|27455.
02:47:06|27455.
02:47:07|27455.
02:47:07|27455.
02:47:08|27455.
02:47:10|27455.
02:47:11|27455.
02:47:12|27455.
02:47:13|27455.
02:47:14|27455.
02:47:14|27455.
02:47:15|27455.
02:47:19|27455.
02:47:20|27455.
02:47:20|27455.
02:47:22|27455.
02:47:23|27455.
02:47:23|27455.
02:47:25|27455.
02:47:26|27455.
02:47:26|27455.
02:47:28|27455.
02:47:29|27455.
02:47:30|27455.
02:47:31|27455.
02:47:32|27455.
02:47:33|27455.
02:47:34|27455.
02:47:35|27455.
02:47:36|27455.
02:47:37|27455.
02:47:38|27455.
02:47:38|27455.
02:47:39|27455.
02:47:40|27456.12
02:47:41|27456.12
02:47:43|27456.12
02:47:44|27456.12
02:47:45|27456.12
02:47:46|27456.12
02:47:47|27456.12
02:47:48|27456.12
02:47:49|27456.12
02:47:50|27456.12
02:47:51|27456.12
02:47:52|27456.12
02:47:53|27456.12
02:47:54|27456.12
02:47:55|27456.12
02:47:57|27456.12
02:47:58|27456.12
02:47:59|27456.12
02:48:00|27456.12
02:48:01|27456.12
02:48:02|27456.12
02:48:02|27456.12
02:48:04|27456.12
02:48:04|27456.12
02:48:06|27456.12
02:48:06|27456.12
02:48:08|27456.12
02:48:09|27456.12
02:48:10|27456.12
02:48:11|27456.12
02:48:12|27456.12
02:48:13|27456.12
02:48:14|27456.12
02:48:15|27456.12
02:48:16|27456.12
02:48:17|27456.12
02:48:18|27456.12
02:48:19|27456.12
02:48:20|27456.12
02:48:21|27456.12
02:48:28|27456.12
02:48:28|27456.12
02:48:29|27456.12
02:48:31|27456.11
02:48:32|27455.94
02:48:33|27456.03
02:48:34|27456.03
02:48:34|27456.03
02:48:36|27456.03
02:48:36|27456.03
02:48:38|27456.03
02:48:39|27456.03
02:48:40|27456.03
02:48:40|27456.03
02:48:42|27456.03
02:48:43|27454.5
02:48:44|27454.51
02:48:45|27454.51
02:48:46|27454.51
02:48:47|27454.51
02:48:48|27454.51
02:48:49|27454.51
02:48:50|27454.51
02:48:52|27454.51
02:48:52|27454.51
02:48:53|27454.51
02:48:55|27454.51
02:48:55|27454.51
02:48:56|27454.51
02:48:57|27454.51
02:48:58|27454.51
02:49:00|27454.51
02:49:01|27454.51
02:49:02|27454.51
02:49:03|27454.51
02:49:03|27454.51
02:49:05|27454.51
02:49:05|27454.51
02:49:06|27454.51
02:49:07|27454.51
02:49:08|27454.51
02:49:10|27454.51
02:49:10|27454.51
02:49:11|27454.51
02:49:12|27454.77
02:49:13|27454.77
02:49:14|27454.77
02:49:16|27454.77
02:49:17|27454.77
02:49:17|27454.77
02:49:19|27454.77
02:49:20|27454.77
02:49:21|27454.77
02:49:22|27454.77
02:49:23|27454.77
02:49:24|27454.77
02:49:25|27454.77
02:49:26|27454.77
02:49:27|27454.77
02:49:28|27454.77
02:49:28|27454.77
02:49:30|27454.77
02:49:31|27454.77
02:49:32|27454.77
02:49:33|27454.77
02:49:34|27454.77
02:49:35|27454.77
02:49:35|27454.77
02:49:37|27454.77
02:49:38|27454.77
02:49:39|27454.77
02:49:40|27454.77
02:49:41|27454.77
02:49:42|27454.77
02:49:43|27454.77
02:49:44|27454.77
02:49:45|27454.78
02:49:46|27454.78
02:49:47|27454.78
02:49:48|27454.78
02:49:49|27454.78
02:49:50|27454.78
02:49:51|27457.28
02:49:53|27457.28
02:49:53|27457.28
02:49:55|27457.28
02:49:56|27457.35
02:49:57|27457.58
02:49:57|27458.38
02:49:59|27458.38
02:49:59|27458.38
02:50:00|27458.38
02:50:01|27457.77
02:50:02|27457.77
02:50:03|27457.77
02:50:05|27457.87
02:50:06|27457.87
02:50:07|27457.87
02:50:08|27457.87
02:50:09|27457.87
02:50:10|27457.87
02:50:11|27457.87
02:50:12|27457.87
02:50:13|27457.87
02:50:14|27457.87
02:50:15|27457.87
02:50:16|27457.87
02:50:17|27457.87
02:50:18|27457.87
02:50:19|27457.76
02:50:20|27457.76
02:50:21|27457.76
02:50:22|27457.76
02:50:23|27457.76
02:50:24|27457.76
02:50:25|27457.76
02:50:26|27457.76
02:50:27|27457.76
02:50:28|27457.75
02:50:29|27457.75
02:50:30|27457.75
02:50:31|27457.24
02:50:32|27457.24
02:50:33|27457.24
02:50:34|27457.24
02:50:35|27457.24
02:50:36|27457.24
02:50:37|27457.24
02:50:38|27457.24
02:50:40|27457.24
02:50:40|27457.24
02:50:42|27457.24
02:50:42|27457.24
02:50:43|27457.24
02:50:45|27457.24
02:50:46|27457.24
02:50:46|27457.24
02:50:48|27457.24
02:50:49|27457.24
02:50:50|27457.24
02:50:51|27457.24
02:50:51|27457.24
02:50:53|27457.24
02:50:54|27456.92
02:50:55|27456.93
02:50:55|27456.93
02:50:56|27456.93
02:50:58|27456.93
02:50:58|27456.93
02:50:59|27456.93
02:51:01|27456.93
02:51:02|27456.93
02:51:03|27456.93
02:51:03|27456.93
02:51:05|27456.93
02:51:06|27456.93
02:51:07|27456.93
02:51:08|27456.93
02:51:09|27456.93
02:51:10|27456.93
02:51:11|27456.93
02:51:12|27456.93
02:51:13|27456.93
02:51:14|27456.93
02:51:15|27456.93
02:51:16|27456.93
02:51:17|27456.93
02:51:18|27456.93
02:51:19|27456.93
02:51:20|27456.94
02:51:21|27456.97
02:51:22|27456.97
02:51:23|27457.
02:51:24|27457.
02:51:25|27457.
02:51:26|27457.
02:51:27|27457.
02:51:28|27457.
02:51:29|27457.
02:51:30|27457.
02:51:31|27457.
02:51:32|27457.
02:51:33|27457.
02:51:34|27457.
02:51:35|27456.89
02:51:36|27456.89
02:51:37|27456.89
02:51:38|27456.89
02:51:40|27457.
02:51:40|27457.
02:51:41|27457.72
02:51:43|27457.72
02:51:44|27457.72
02:51:44|27457.72
02:51:46|27457.72
02:51:47|27457.72
02:51:48|27457.72
02:51:50|27449.73
02:51:50|27449.73
02:51:51|27449.73
02:51:53|27449.52
02:51:53|27449.52
02:51:54|27444.17
02:51:56|27444.17
02:51:56|27444.17
02:51:58|27444.17
02:51:59|27449.03
02:52:00|27449.03
02:52:01|27449.03
02:52:02|27450.11
02:52:03|27450.11
02:52:04|27450.11
02:52:05|27450.11
02:52:06|27450.11
02:52:07|27450.11
02:52:08|27450.11
02:52:09|27450.25
02:52:10|27450.27
02:52:11|27450.27
02:52:12|27456.84
02:52:13|27459.57
02:52:14|27459.57
02:52:15|27459.57
02:52:18|27459.57
02:52:19|27459.57
02:52:20|27459.37
02:52:21|27459.37
02:52:22|27459.37
02:52:23|27459.37
02:52:24|27459.37
02:52:25|27459.37
02:52:26|27462.91
02:52:27|27462.92
02:52:28|27462.92
02:52:29|27462.92
02:52:30|27462.92
02:52:31|27462.92
02:52:32|27462.92
02:52:33|27462.92
02:52:34|27462.92
02:52:35|27462.92
02:52:36|27462.92
02:52:37|27462.92
02:52:38|27462.92
02:52:40|27462.92
02:52:40|27462.92
02:52:42|27462.92
02:52:43|27462.92
02:52:44|27462.92
02:52:45|27462.92
02:52:46|27462.92
02:52:47|27462.92
02:52:49|27462.92
02:52:50|27462.92
02:52:51|27462.92
02:52:52|27469.39
02:52:53|27469.39
02:52:54|27469.39
02:52:54|27469.39
02:52:56|27469.39
02:52:57|27469.39
02:52:57|27469.39
02:52:58|27474.55
02:52:59|27474.55
02:53:01|27474.55
02:53:02|27474.55
02:53:03|27474.55
02:53:04|27474.55
02:53:05|27474.55
02:53:06|27474.55
02:53:07|27474.55
02:53:08|27474.55
02:53:09|27474.55
02:53:10|27474.55
02:53:11|27474.55
02:53:12|27474.55
02:53:13|27474.55
02:53:14|27474.55
02:53:15|27474.55
02:53:16|27474.55
02:53:17|27474.55
02:53:18|27474.55
02:53:19|27468.73
02:53:20|27468.73
02:53:21|27468.73
02:53:22|27468.73
02:53:23|27468.73
02:53:24|27468.73
02:53:25|27468.73
02:53:26|27468.73
02:53:27|27468.73
02:53:28|27468.73
02:53:30|27469.08
02:53:30|27469.08
02:53:32|27469.08
02:53:32|27469.08
02:53:33|27469.08
02:53:34|27469.08
02:53:35|27469.08
02:53:36|27469.08
02:53:37|27469.08
02:53:38|27469.08
02:53:40|27469.08
02:53:41|27469.08
02:53:43|27469.08
02:53:43|27466.68
02:53:45|27466.68
02:53:45|27466.68
02:53:47|27466.68
02:53:48|27466.68
02:53:49|27466.68
02:53:50|27466.68
02:53:51|27466.68
02:53:52|27466.68
02:53:53|27466.68
02:53:53|27466.68
02:53:55|27466.68
02:53:56|27466.68
02:53:57|27466.68
02:53:58|27466.68
02:53:59|27466.68
02:54:00|27466.68
02:54:01|27466.68
02:54:02|27466.68
02:54:04|27466.68
02:54:04|27466.68
02:54:05|27466.68
02:54:06|27466.68
02:54:07|27466.68
02:54:09|27466.68
02:54:09|27466.35
02:54:10|27466.35
02:54:11|27466.35
02:54:12|27466.35
02:54:13|27466.35
02:54:14|27466.35
02:54:15|27466.35
02:54:16|27466.35
02:54:17|27466.35
02:54:18|27466.35
02:54:19|27466.35
02:54:20|27466.35
02:54:21|27466.35
02:54:22|27466.35
02:54:23|27466.35
02:54:24|27466.35
02:54:26|27466.35
02:54:26|27466.35
02:54:27|27466.35
02:54:28|27466.73
02:54:29|27466.73
02:54:31|27466.73
02:54:32|27466.73
02:54:33|27466.73
02:54:33|27466.74
02:54:34|27466.74
02:54:35|27466.74
02:54:36|27466.74
02:54:38|27466.74
02:54:39|27466.74
02:54:40|27466.74
02:54:41|27466.74
02:54:42|27466.74
02:54:44|27466.74
02:54:45|27466.74
02:54:46|27466.74
02:54:47|27466.74
02:54:48|27466.74
02:54:49|27466.74
02:54:50|27466.74
02:54:51|27466.74
02:54:52|27466.74
02:54:53|27466.74
02:54:54|27466.74
02:54:55|27466.74
02:54:56|27466.74
02:54:57|27466.74
02:54:59|27466.74
02:54:59|27466.74
02:55:00|27466.74
02:55:01|27466.74
02:55:02|27466.74
02:55:04|27467.63
02:55:05|27467.63
02:55:06|27467.63
02:55:06|27467.63
02:55:07|27469.42
02:55:08|27469.41
02:55:10|27469.41
02:55:11|27469.41
02:55:12|27469.41
02:55:13|27469.41
02:55:14|27469.41
02:55:15|27469.41
02:55:16|27469.41
02:55:17|27469.41
02:55:18|27469.41
02:55:19|27469.41
02:55:20|27469.41
02:55:21|27469.41
02:55:22|27469.41
02:55:23|27469.41
02:55:24|27469.41
02:55:24|27469.41
02:55:26|27469.41
02:55:27|27469.41
02:55:28|27469.41
02:55:29|27469.41
02:55:30|27469.41
02:55:31|27469.41
02:55:32|27469.41
02:55:32|27469.41
02:55:34|27469.41
02:55:35|27469.41
02:55:43|27469.41
02:55:44|27469.41
02:55:46|27469.41
02:55:46|27469.41
02:55:47|27469.41
02:55:48|27469.41
02:55:49|27469.41
02:55:50|27469.41
02:55:51|27469.41
02:55:52|27469.41
02:55:53|27469.41
02:55:55|27469.41
02:55:56|27469.41
02:55:57|27469.41
02:55:58|27469.41
02:55:59|27469.41
02:56:00|27469.41
02:56:01|27469.41
02:56:02|27469.41
02:56:03|27469.41
02:56:04|27469.41
02:56:05|27463.25
02:56:06|27463.25
02:56:07|27460.51
02:56:08|27460.51
02:56:09|27460.51
02:56:10|27460.51
02:56:11|27460.51
02:56:12|27460.51
02:56:13|27460.51
02:56:14|27460.51
02:56:15|27460.51
02:56:16|27460.51
02:56:17|27460.51
02:56:18|27460.51
02:56:19|27460.51
02:56:20|27460.51
02:56:21|27460.51
02:56:22|27460.51
02:56:23|27460.51
02:56:24|27460.51
02:56:25|27460.51
02:56:26|27460.51
02:56:27|27460.51
02:56:28|27458.92
02:56:29|27458.92
02:56:30|27458.92
02:56:31|27458.94
02:56:32|27458.94
02:56:33|27458.94
02:56:34|27458.94
02:56:35|27460.66
02:56:37|27460.66
02:56:37|27460.66
02:56:38|27460.66
02:56:39|27460.66
02:56:41|27460.66
02:56:42|27460.66
02:56:43|27460.66
02:56:44|27460.66
02:56:45|27460.66
02:56:46|27460.66
02:56:47|27460.66
02:56:48|27460.66
02:56:49|27460.66
02:56:50|27460.66
02:56:51|27460.66
02:56:52|27461.
02:56:53|27463.1
02:56:54|27461.5
02:56:55|27461.5
02:56:56|27461.5
02:56:57|27461.5
02:56:58|27461.5
02:57:00|27462.93
02:57:00|27463.1
02:57:02|27463.1
02:57:03|27463.1
02:57:03|27463.1
02:57:04|27463.1
02:57:05|27463.1
02:57:07|27463.1
02:57:07|27463.1
02:57:08|27463.1
02:57:09|27463.1
02:57:10|27463.1
02:57:11|27463.1
02:57:13|27463.1
02:57:13|27463.1
02:57:15|27463.1
02:57:16|27463.1
02:57:17|27463.1
02:57:17|27463.1
02:57:19|27460.89
02:57:20|27460.89
02:57:20|27460.9
02:57:21|27460.9
02:57:23|27459.94
02:57:24|27459.94
02:57:25|27459.93
02:57:25|27459.95
02:57:26|27459.98
02:57:27|27460.06
02:57:29|27460.08
02:57:29|27460.12
02:57:30|27460.16
02:57:32|27460.2
02:57:32|27460.21
02:57:33|27460.27
02:57:34|27460.3
02:57:36|27460.34
02:57:36|27460.42
02:57:38|27460.42
02:57:39|27460.42
02:57:39|27460.42
02:57:41|27460.42
02:57:42|27460.42
02:57:42|27460.42
02:57:44|27460.42
02:57:45|27460.42
02:57:46|27460.42
02:57:47|27460.42
02:57:48|27460.42
02:57:49|27460.42
02:57:50|27460.42
02:57:51|27460.42
02:57:52|27460.42
02:57:54|27460.42
02:57:54|27460.42
02:57:55|27460.42
02:57:57|27460.42
02:57:57|27460.42
02:57:58|27460.42
02:58:00|27460.42
02:58:00|27460.42
02:58:01|27460.42
02:58:03|27460.42
02:58:04|27460.42
02:58:05|27460.42
02:58:06|27461.02
02:58:06|27461.02
02:58:08|27461.02
02:58:09|27461.02
02:58:09|27461.02
02:58:11|27461.02
02:58:11|27462.72
02:58:12|27462.72
02:58:14|27468.09
02:58:14|27470.39
02:58:15|27470.39
02:58:17|27470.39
02:58:18|27470.39
02:58:18|27470.39
02:58:19|27470.39
02:58:20|27470.39
02:58:22|27470.39
02:58:23|27470.39
02:58:24|27470.39
02:58:24|27470.39
02:58:25|27470.39
02:58:27|27470.39
02:58:27|27470.39
02:58:29|27470.39
02:58:29|27470.39
02:58:30|27470.39
02:58:32|27470.39
02:58:32|27470.39
02:58:33|27470.39
02:58:34|27470.39
02:58:36|27474.35
02:58:37|27474.35
02:58:38|27474.35
02:58:39|27474.35
02:58:40|27474.35
02:58:41|27475.45
02:58:41|27475.45
02:58:43|27481.55
02:58:44|27484.12
02:58:46|27484.12
02:58:46|27484.12
02:58:48|27484.11
02:58:48|27484.11
02:58:49|27484.11
02:58:51|27484.11
02:58:52|27484.11
02:58:53|27484.11
02:58:54|27484.11
02:58:55|27484.11
02:58:56|27484.11
02:58:57|27484.11
02:58:59|27484.11
02:59:00|27484.11
02:59:00|27484.11
02:59:01|27484.11
02:59:02|27484.11
02:59:03|27484.11
02:59:04|27484.11
02:59:05|27475.81
02:59:06|27475.81
02:59:07|27475.81
02:59:08|27475.81
02:59:09|27475.81
02:59:11|27475.81
02:59:11|27475.81
02:59:12|27475.81
02:59:13|27475.81
02:59:14|27475.81
02:59:16|27475.81
02:59:16|27475.81
02:59:17|27475.81
02:59:18|27475.81
02:59:19|27481.86
02:59:21|27481.79
02:59:21|27481.79
02:59:22|27481.79
02:59:23|27481.79
02:59:24|27481.79
02:59:25|27481.79
02:59:26|27481.79
02:59:27|27481.79
02:59:28|27482.71
02:59:29|27482.71
02:59:30|27482.71
02:59:31|27482.71
02:59:32|27482.71
02:59:33|27482.71
02:59:34|27484.11
02:59:35|27484.11
02:59:36|27484.11
02:59:38|27484.11
02:59:38|27484.11
02:59:39|27484.11
02:59:40|27484.11
02:59:41|27484.11
02:59:42|27484.11
02:59:43|27484.11
02:59:45|27484.11
02:59:46|27484.11
02:59:47|27484.11
02:59:48|27484.11
02:59:49|27484.11
02:59:51|27484.11
02:59:51|27484.11
02:59:52|27484.11
02:59:54|27484.11
02:59:55|27484.11
02:59:56|27484.84
02:59:57|27484.84
02:59:58|27484.84
02:59:59|27484.84
03:00:00|27484.84
03:00:01|27484.84
03:00:02|27484.84
03:00:03|27484.84
03:00:04|27484.83
03:00:05|27484.83
03:00:06|27484.83
03:00:07|27485.
03:00:08|27485.
03:00:09|27485.
03:00:10|27485.
03:00:11|27485.
03:00:12|27488.99
03:00:13|27487.93
03:00:14|27488.82
03:00:15|27488.82
03:00:16|27488.82
03:00:17|27488.82
03:00:18|27488.82
03:00:19|27488.82
03:00:20|27488.82
03:00:21|27488.44
03:00:22|27488.44
03:00:23|27488.44
03:00:24|27488.44
03:00:25|27488.44
03:00:26|27488.44
03:00:27|27489.19
03:00:28|27489.19
03:00:29|27489.19
03:00:30|27489.19
03:00:31|27489.19
03:00:32|27489.19
03:00:33|27484.28
03:00:34|27484.43
03:00:35|27484.43
03:00:36|27484.43
03:00:37|27484.43
03:00:38|27484.43
03:00:39|27484.43
03:00:40|27484.43
03:00:41|27484.43
03:00:43|27482.72
03:00:44|27482.72
03:00:45|27482.72
03:00:47|27482.72
03:00:48|27482.72
03:00:49|27482.72
03:00:50|27482.72
03:00:51|27482.72
03:00:52|27482.72
03:00:53|27482.72
03:00:53|27482.72
03:00:55|27482.72
03:00:57|27482.72
03:00:57|27482.72
03:00:58|27482.72
03:00:59|27482.72
03:01:00|27482.72
03:01:02|27482.72
03:01:02|27482.72
03:01:03|27482.72
03:01:04|27482.72
03:01:05|27482.72
03:01:06|27482.72
03:01:07|27482.72
03:01:08|27482.72
03:01:09|27482.72
03:01:10|27482.72
03:01:11|27482.72
03:01:13|27482.72
03:01:13|27482.72
03:01:14|27482.72
03:01:15|27482.72
03:01:16|27482.72
03:01:17|27482.72
03:01:18|27482.72
03:01:19|27482.72
03:01:20|27482.72
03:01:21|27482.72
03:01:22|27482.72
03:01:23|27482.72
03:01:24|27482.72
03:01:25|27482.72
03:01:26|27482.72
03:01:27|27482.72
03:01:28|27482.72
03:01:29|27482.72
03:01:30|27482.72
03:01:31|27482.72
03:01:32|27482.72
03:01:33|27482.72
03:01:35|27482.72
03:01:35|27482.72
03:01:37|27482.72
03:01:37|27482.72
03:01:38|27482.72
03:01:39|27482.72
03:01:41|27482.72
03:01:41|27482.72
03:01:43|27482.72
03:01:44|27482.72
03:01:45|27482.72
03:01:47|27482.72
03:01:47|27482.72
03:01:48|27482.72
03:01:49|27481.97
03:01:50|27481.97
03:01:52|27481.97
03:01:52|27481.97
03:01:54|27481.97
03:01:54|27481.97
03:01:56|27481.97
03:01:57|27481.97
03:01:57|27481.97
03:01:59|27481.97
03:01:59|27481.97
03:02:00|27481.97
03:02:02|27481.97
03:02:02|27481.97
03:02:03|27481.97
03:02:04|27481.97
03:02:05|27481.98
03:02:07|27481.98
03:02:08|27481.98
03:02:08|27481.98
03:02:09|27481.98
03:02:11|27481.97
03:02:12|27481.97
03:02:13|27481.97
03:02:14|27481.97
03:02:15|27481.97
03:02:16|27481.97
03:02:17|27481.97
03:02:18|27481.97
03:02:19|27481.97
03:02:20|27481.97
03:02:21|27481.97
03:02:22|27481.97
03:02:23|27481.97
03:02:24|27481.97
03:02:25|27481.97
03:02:26|27481.97
03:02:27|27481.97
03:02:28|27481.97
03:02:29|27481.97
03:02:30|27481.97
03:02:31|27481.97
03:02:32|27481.97
03:02:33|27481.97
03:02:34|27481.97
03:02:35|27480.57
03:02:36|27480.57
03:02:37|27480.57
03:02:38|27480.57
03:02:39|27480.57
03:02:40|27480.57
03:02:41|27480.57
03:02:42|27480.57
03:02:44|27480.57
03:02:45|27480.57
03:02:45|27480.57
03:02:47|27480.57
03:02:48|27480.57
03:02:48|27480.57
03:02:49|27480.57
03:02:51|27480.57
03:02:52|27480.57
03:02:53|27480.57
03:02:54|27480.57
03:02:55|27480.73
03:02:56|27487.
03:02:57|27487.86
03:02:58|27487.87
03:02:59|27487.87
03:03:00|27487.87
03:03:01|27487.87
03:03:02|27487.87
03:03:03|27487.87
03:03:04|27487.87
03:03:04|27487.87
03:03:05|27487.87
03:03:07|27487.87
03:03:08|27487.87
03:03:09|27487.87
03:03:10|27487.87
03:03:11|27487.87
03:03:12|27487.87
03:03:12|27487.87
03:03:14|27487.87
03:03:15|27487.87
03:03:16|27487.87
03:03:17|27487.87
03:03:18|27487.87
03:03:19|27487.87
03:03:20|27487.87
03:03:21|27487.87
03:03:22|27487.87
03:03:23|27487.87
03:03:24|27487.87
03:03:24|27487.87
03:03:25|27487.87
03:03:26|27487.87
03:03:28|27487.87
03:03:29|27487.87
03:03:30|27487.87
03:03:31|27487.87
03:03:32|27487.87
03:03:33|27487.87
03:03:34|27487.87
03:03:35|27487.87
03:03:36|27487.87
03:03:37|27487.87
03:03:38|27487.87
03:03:39|27487.87
03:03:39|27487.87
03:03:41|27487.87
03:03:42|27487.87
03:03:44|27487.87
03:03:44|27487.87
03:03:45|27487.87
03:03:47|27487.87
03:03:48|27487.87
03:03:49|27492.93
03:03:50|27492.93
03:03:51|27492.93
03:03:52|27492.93
03:03:53|27496.62
03:03:54|27496.62
03:03:55|27496.62
03:03:56|27496.62
03:03:57|27496.62
03:03:58|27496.62
03:03:59|27496.62
03:04:00|27491.43
03:04:01|27491.43
03:04:02|27491.43
03:04:03|27487.17
03:04:04|27487.17
03:04:05|27487.17
03:04:06|27487.17
03:04:07|27487.17
03:04:08|27487.17
03:04:09|27487.17
03:04:10|27487.17
03:04:11|27487.17
03:04:12|27487.17
03:04:13|27487.17
03:04:14|27487.17
03:04:15|27489.86
03:04:16|27489.86
03:04:17|27489.87
03:04:18|27489.87
03:04:19|27489.87
03:04:20|27489.87
03:04:21|27489.87
03:04:22|27489.87
03:04:23|27489.87
03:04:24|27489.87
03:04:25|27489.87
03:04:26|27489.87
03:04:27|27489.87
03:04:28|27489.87
03:04:29|27489.87
03:04:30|27489.87
03:04:31|27489.87
03:04:32|27489.87
03:04:33|27489.87
03:04:34|27489.87
03:04:35|27490.09
03:04:36|27490.09
03:04:37|27490.09
03:04:38|27490.09
03:04:39|27490.1
03:04:40|27490.1
03:04:41|27490.1
03:04:42|27490.1
03:04:44|27490.1
03:04:45|27490.1
03:04:46|27490.1
03:04:47|27490.1
03:04:48|27490.1
03:04:49|27490.1
03:04:51|27490.1
03:04:51|27490.1
03:04:53|27490.1
03:04:54|27490.1
03:04:54|27490.1
03:04:56|27490.1
03:04:56|27490.1
03:04:58|27490.1
03:04:59|27490.1
03:04:59|27490.1
03:05:00|27491.26
03:05:02|27491.26
03:05:03|27491.26
03:05:03|27491.25
03:05:05|27491.25
03:05:06|27491.25
03:05:07|27491.25
03:05:08|27491.25
03:05:09|27491.25
03:05:10|27491.25
03:05:11|27491.25
03:05:12|27491.25
03:05:13|27491.25
03:05:14|27491.25
03:05:15|27491.25
03:05:16|27491.25
03:05:18|27491.25
03:05:18|27491.25
03:05:19|27491.25
03:05:20|27491.25
03:05:21|27491.25
03:05:22|27491.25
03:05:23|27491.25
03:05:24|27491.25
03:05:25|27491.25
03:05:26|27491.25
03:05:28|27491.25
03:05:28|27491.25
03:05:29|27491.25
03:05:30|27491.25
03:05:31|27491.25
03:05:33|27491.25
03:05:33|27491.25
03:05:34|27491.25
03:05:35|27491.25
03:05:36|27491.25
03:05:38|27490.55
03:05:39|27490.55
03:05:40|27490.55
03:05:41|27490.83
03:05:43|27491.26
03:05:43|27491.26
03:05:44|27491.26
03:05:46|27491.26
03:05:47|27491.26
03:05:48|27491.26
03:05:49|27491.26
03:05:49|27491.26
03:05:51|27491.26
03:05:52|27491.23
03:05:53|27491.23
03:05:54|27491.23
03:05:55|27491.23
03:05:56|27491.23
03:05:57|27491.23
03:05:58|27491.23
03:05:59|27491.23
03:06:00|27491.23
03:06:01|27491.23
03:06:02|27491.23
03:06:03|27491.23
03:06:04|27491.23
03:06:05|27491.23
03:06:06|27491.23
03:06:08|27491.23
03:06:08|27491.23
03:06:10|27491.23
03:06:10|27491.23
03:06:11|27491.23
03:06:12|27491.23
03:06:13|27491.23
03:06:14|27491.23
03:06:15|27491.23
03:06:16|27491.23
03:06:17|27491.23
03:06:18|27491.23
03:06:19|27491.23
03:06:21|27491.23
03:06:21|27491.23
03:06:22|27491.23
03:06:23|27491.23
03:06:24|27491.23
03:06:26|27491.23
03:06:27|27491.23
03:06:27|27491.23
03:06:28|27491.23
03:06:29|27491.23
03:06:30|27491.23
03:06:32|27491.23
03:06:32|27491.23
03:06:33|27491.23
03:06:35|27491.23
03:06:35|27491.23
03:06:36|27491.23
03:06:38|27491.23
03:06:39|27491.22
03:06:40|27491.22
03:06:41|27491.22
03:06:43|27491.22
03:06:43|27491.22
03:06:44|27491.22
03:06:45|27491.22
03:06:46|27491.22
03:06:47|27491.22
03:06:48|27491.22
03:06:49|27491.22
03:06:50|27491.22
03:06:51|27491.22
03:06:52|27491.22
03:06:53|27491.22
03:06:54|27491.22
03:06:55|27491.22
03:06:56|27478.98
03:06:57|27478.98
03:06:58|27478.98
03:06:59|27478.98
03:07:00|27478.98
03:07:01|27478.98
03:07:02|27478.98
03:07:03|27478.98
03:07:04|27478.98
03:07:05|27478.98
03:07:06|27478.98
03:07:07|27478.98
03:07:08|27478.98
03:07:09|27478.98
03:07:10|27478.98
03:07:11|27478.98
03:07:12|27478.98
03:07:13|27478.98
03:07:14|27478.98
03:07:15|27478.98
03:07:16|27478.98
03:07:17|27478.98
03:07:18|27478.98
03:07:19|27478.98
03:07:20|27478.98
03:07:21|27478.86
03:07:22|27478.86
03:07:23|27478.86
03:07:24|27478.86
03:07:25|27478.86
03:07:26|27478.86
03:07:27|27478.86
03:07:28|27478.86
03:07:30|27478.86
03:07:30|27478.86
03:07:31|27478.86
03:07:32|27478.86
03:07:33|27478.86
03:07:34|27478.86
03:07:35|27478.86
03:07:36|27478.86
03:07:37|27478.86
03:07:38|27478.86
03:07:40|27478.86
03:07:41|27478.86
03:07:41|27482.3
03:07:43|27482.3
03:07:44|27482.3
03:07:45|27482.3
03:07:46|27482.3
03:07:47|27482.3
03:07:48|27482.3
03:07:49|27482.3
03:07:49|27482.3
03:07:51|27482.3
03:07:52|27482.3
03:07:53|27482.3
03:07:54|27482.3
03:07:55|27482.3
03:07:56|27479.4
03:07:57|27479.4
03:07:58|27479.4
03:07:59|27479.4
03:08:00|27479.4
03:08:01|27479.41
03:08:02|27479.41
03:08:03|27479.41
03:08:04|27479.41
03:08:05|27479.41
03:08:06|27479.41
03:08:07|27479.41
03:08:08|27479.41
03:08:09|27479.41
03:08:10|27479.41
03:08:11|27479.41
03:08:12|27479.41
03:08:13|27479.41
03:08:14|27479.41
03:08:15|27479.41
03:08:16|27479.41
03:08:17|27479.41
03:08:18|27479.41
03:08:19|27479.41
03:08:20|27479.41
03:08:21|27479.41
03:08:22|27479.41
03:08:23|27479.41
03:08:24|27479.41
03:08:25|27479.41
03:08:26|27479.41
03:08:27|27479.41
03:08:28|27479.41
03:08:29|27479.41
03:08:30|27479.41
03:08:31|27479.41
03:08:32|27479.41
03:08:33|27479.41
03:08:34|27479.41
03:08:35|27479.41
03:08:36|27479.4
03:08:37|27479.4
03:08:38|27479.4
03:08:39|27479.4
03:08:40|27479.4
03:08:42|27479.4
03:08:42|27479.4
03:08:44|27479.4
03:08:45|27479.4
03:08:46|27479.4
03:08:47|27479.4
03:08:48|27479.4
03:08:49|27479.4
03:08:50|27479.4
03:08:51|27479.4
03:08:52|27479.4
03:08:53|27479.4
03:08:55|27479.4
03:08:55|27479.4
03:08:56|27479.4
03:08:58|27479.4
03:08:59|27479.4
03:08:59|27479.4
03:09:01|27479.4
03:09:01|27479.4
03:09:02|27479.4
03:09:03|27479.4
03:09:04|27479.4
03:09:05|27479.4
03:09:06|27479.4
03:09:08|27479.4
03:09:08|27479.4
03:09:09|27479.4
03:09:10|27479.41
03:09:11|27479.41
03:09:12|27479.41
03:09:14|27479.41
03:09:15|27479.41
03:09:15|27479.41
03:09:16|27479.41
03:09:17|27479.41
03:09:19|27479.41
03:09:20|27479.4
03:09:21|27479.4
03:09:21|27479.4
03:09:23|27479.4
03:09:24|27479.4
03:09:25|27479.4
03:09:26|27479.4
03:09:27|27479.38
03:09:28|27479.38
03:09:29|27479.38
03:09:30|27479.38
03:09:31|27479.38
03:09:32|27479.38
03:09:33|27479.38
03:09:33|27479.38
03:09:35|27479.38
03:09:36|27479.38
03:09:37|27479.38
03:09:38|27479.38
03:09:39|27479.38
03:09:39|27479.38
03:09:41|27479.38
03:09:42|27479.38
03:09:44|27479.38
03:09:44|27479.38
03:09:46|27479.38
03:09:47|27479.38
03:09:47|27479.38
03:09:48|27479.38
03:09:49|27479.38
03:09:51|27479.38
03:09:52|27479.38
03:09:52|27479.38
03:09:53|27479.38
03:09:55|27479.38
03:09:55|27479.38
03:09:56|27479.38
03:09:57|27482.43
03:09:58|27482.43
03:09:59|27482.43
03:10:01|27482.43
03:10:02|27482.43
03:10:03|27482.43
03:10:04|27485.6
03:10:04|27485.6
03:10:05|27485.6
03:10:07|27487.05
03:10:08|27487.05
03:10:08|27487.05
03:10:09|27487.05
03:10:11|27487.05
03:10:11|27487.05
03:10:12|27487.05
03:10:14|27493.97
03:10:15|27493.97
03:10:15|27493.97
03:10:17|27493.97
03:10:17|27493.97
03:10:18|27493.97
03:10:19|27493.97
03:10:20|27493.97
03:10:21|27493.97
03:10:22|27493.97
03:10:24|27493.97
03:10:25|27493.97
03:10:25|27493.97
03:10:26|27496.63
03:10:27|27496.63
03:10:28|27496.63
03:10:29|27496.63
03:10:30|27496.63
03:10:31|27496.63
03:10:32|27496.63
03:10:33|27496.63
03:10:34|27496.63
03:10:36|27496.63
03:10:36|27496.63
03:10:37|27496.63
03:10:38|27496.63
03:10:39|27496.63
03:10:41|27496.63
03:10:42|27496.63
03:10:44|27496.63
03:10:44|27496.63
03:10:45|27496.63
03:10:47|27496.63
03:10:47|27496.63
03:10:48|27496.63
03:10:49|27496.63
03:10:50|27496.63
03:10:51|27496.63
03:10:52|27496.63
03:10:53|27496.63
03:10:54|27496.63
03:10:55|27496.63
03:10:56|27496.63
03:10:58|27496.63
03:10:58|27496.63
03:10:59|27496.63
03:11:01|27496.63
03:11:01|27496.63
03:11:03|27496.63
03:11:03|27496.63
03:11:05|27486.35
03:11:06|27486.35
03:11:06|27486.35
03:11:07|27486.35
03:11:09|27486.35
03:11:09|27486.35
03:11:10|27486.35
03:11:11|27486.35
03:11:12|27486.35
03:11:13|27486.35
03:11:15|27486.35
03:11:16|27486.35
03:11:16|27486.35
03:11:18|27486.35
03:11:18|27486.35
03:11:20|27486.35
03:11:21|27486.35
03:11:21|27486.35
03:11:22|27486.35
03:11:23|27486.35
03:11:25|27486.35
03:11:26|27486.35
03:11:27|27486.35
03:11:27|27486.35
03:11:29|27485.32
03:11:30|27485.32
03:11:31|27485.32
03:11:32|27485.32
03:11:33|27485.32
03:11:34|27486.85
03:11:35|27486.85
03:11:36|27486.85
03:11:37|27486.85
03:11:38|27486.85
03:11:38|27486.85
03:11:40|27486.85
03:11:41|27486.85
03:11:42|27486.85
03:11:44|27486.85
03:11:44|27486.85
03:11:45|27486.85
03:11:46|27486.85
03:11:47|27486.85
03:11:48|27486.85
03:11:49|27486.85
03:11:50|27486.85
03:11:52|27486.85
03:11:53|27486.85
03:11:53|27486.85
03:11:55|27486.85
03:11:55|27486.85
03:11:57|27486.85
03:11:58|27486.85
03:11:59|27486.85
03:12:00|27486.85
03:12:01|27486.85
03:12:02|27487.57
03:12:03|27487.57
03:12:03|27487.57
03:12:04|27487.57
03:12:05|27487.57
03:12:06|27487.57
03:12:07|27487.57
03:12:09|27487.57
03:12:10|27487.57
03:12:11|27487.57
03:12:12|27487.57
03:12:13|27489.95
03:12:13|27489.95
03:12:15|27489.95
03:12:16|27489.95
03:12:16|27489.95
03:12:18|27489.94
03:12:19|27489.94
03:12:20|27489.94
03:12:21|27489.94
03:12:22|27489.94
03:12:23|27489.94
03:12:24|27489.94
03:12:25|27489.94
03:12:26|27489.94
03:12:27|27489.94
03:12:28|27489.94
03:12:28|27489.94
03:12:30|27489.94
03:12:31|27489.94
03:12:32|27489.94
03:12:33|27489.94
03:12:34|27489.94
03:12:35|27489.94
03:12:35|27489.94
03:12:36|27489.94
03:12:37|27489.94
03:12:39|27489.94
03:12:40|27489.94
03:12:41|27489.94
03:12:41|27489.94
03:12:43|27489.94
03:12:44|27489.94
03:12:45|27489.94
03:12:46|27489.94
03:12:48|27489.94
03:12:48|27489.94
03:12:49|27489.94
03:12:50|27489.94
03:12:52|27489.94
03:12:52|27489.94
03:12:53|27489.94
03:12:54|27489.94
03:12:55|27489.94
03:12:57|27489.94
03:12:57|27489.94
03:12:59|27489.94
03:12:59|27489.94
03:13:00|27489.94
03:13:02|27489.94
03:13:02|27489.94
03:13:03|27489.94
03:13:05|27489.94
03:13:06|27489.94
03:13:07|27489.94
03:13:08|27489.94
03:13:09|27489.94
03:13:09|27489.94
03:13:10|27489.94
03:13:12|27489.94
03:13:12|27489.94
03:13:13|27493.97
03:13:15|27493.97
03:13:15|27493.97
03:13:17|27493.97
03:13:18|27493.97
03:13:19|27493.97
03:13:20|27493.97
03:13:21|27493.97
03:13:22|27493.97
03:13:23|27499.13
03:13:25|27499.13
03:13:25|27494.96
03:13:26|27494.96
03:13:27|27494.96
03:13:29|27494.96
03:13:29|27494.96
03:13:30|27494.96
03:13:31|27494.96
03:13:32|27494.96
03:13:33|27494.96
03:13:34|27494.96
03:13:35|27494.96
03:13:36|27494.96
03:13:37|27494.96
03:13:38|27494.96
03:13:39|27494.96
03:13:40|27494.96
03:13:41|27493.96
03:13:42|27493.96
03:13:44|27493.96
03:13:45|27493.96
03:13:46|27493.96
03:13:47|27493.96
03:13:48|27493.96
03:13:49|27493.96
03:13:50|27493.97
03:13:51|27493.97
03:13:52|27493.97
03:13:53|27493.97
03:13:55|27493.98
03:13:55|27493.98
03:13:56|27493.98
03:13:57|27493.98
03:13:58|27493.98
03:13:59|27493.98
03:14:01|27493.98
03:14:01|27493.98
03:14:02|27493.98
03:14:03|27493.98
03:14:05|27493.98
03:14:05|27493.98
03:14:08|27493.98
03:14:08|27497.64
03:14:09|27497.63
03:14:10|27497.63
03:14:11|27497.63
03:14:12|27497.63
03:14:13|27497.63
03:14:14|27497.63
03:14:15|27497.63
03:14:16|27497.63
03:14:17|27497.63
03:14:18|27497.63
03:14:19|27497.63
03:14:20|27497.63
03:14:21|27497.63
03:14:22|27497.63
03:14:23|27497.63
03:14:24|27497.63
03:14:25|27497.63
03:14:26|27492.9
03:14:27|27492.9
03:14:28|27492.9
03:14:29|27492.9
03:14:30|27492.9
03:14:31|27492.9
03:14:32|27492.9
03:14:33|27492.9
03:14:34|27492.9
03:14:35|27492.9
03:14:36|27492.9
03:14:37|27492.9
03:14:38|27492.9
03:14:39|27492.9
03:14:40|27492.9
03:14:41|27492.9
03:14:42|27492.9
03:14:43|27492.9
03:14:45|27492.9
03:14:46|27492.9
03:14:47|27489.57
03:14:48|27489.57
03:14:49|27486.17
03:14:50|27487.16
03:14:52|27487.16
03:14:52|27487.16
03:14:53|27487.16
03:14:54|27487.16
03:14:55|27487.16
03:14:56|27487.16
03:14:57|27487.16
03:14:58|27489.33
03:14:59|27489.33
03:15:00|27489.33
03:15:02|27489.33
03:15:02|27489.33
03:15:03|27489.33
03:15:04|27489.
03:15:05|27489.
03:15:07|27489.
03:15:07|27489.
03:15:08|27489.01
03:15:09|27489.01
03:15:10|27489.01
03:15:11|27489.01
03:15:12|27489.01
03:15:13|27489.01
03:15:14|27489.01
03:15:15|27489.01
03:15:16|27489.01
03:15:17|27489.01
03:15:18|27489.01
03:15:19|27489.01
03:15:20|27489.01
03:15:21|27489.01
03:15:22|27489.01
03:15:23|27489.01
03:15:24|27489.01
03:15:25|27489.01
03:15:26|27489.01
03:15:27|27483.42
03:15:29|27483.42
03:15:29|27480.64
03:15:30|27480.64
03:15:31|27480.64
03:15:32|27480.64
03:15:34|27480.64
03:15:34|27480.64
03:15:35|27480.64
03:15:36|27480.64
03:15:37|27480.64
03:15:38|27480.64
03:15:39|27480.64
03:15:40|27480.64
03:15:41|27480.64
03:15:42|27480.64
03:15:43|27480.64
03:15:44|27480.64
03:15:46|27480.64
03:15:47|27480.64
03:15:48|27480.64
03:15:50|27480.64
03:15:51|27480.64
03:15:52|27480.64
03:15:53|27480.64
03:15:54|27480.64
03:15:55|27480.64
03:15:56|27480.64
03:15:57|27480.64
03:15:58|27480.64
03:15:59|27480.64
03:16:00|27480.64
03:16:01|27480.64
03:16:03|27480.64
03:16:03|27480.64
03:16:04|27480.64
03:16:05|27480.64
03:16:06|27480.64
03:16:07|27480.64
03:16:08|27480.64
03:16:09|27480.64
03:16:10|27480.64
03:16:12|27480.64
03:16:12|27480.64
03:16:13|27480.64
03:16:14|27480.64
03:16:15|27480.64
03:16:17|27480.64
03:16:17|27480.64
03:16:18|27480.64
03:16:19|27480.64
03:16:20|27480.64
03:16:21|27480.64
03:16:22|27480.64
03:16:23|27480.64
03:16:24|27480.64
03:16:25|27480.64
03:16:26|27480.64
03:16:28|27480.64
03:16:28|27480.64
03:16:29|27480.64
03:16:30|27480.64
03:16:31|27480.64
03:16:32|27480.64
03:16:33|27480.64
03:16:34|27480.64
03:16:35|27480.64
03:16:36|27480.64
03:16:37|27480.64
03:16:39|27480.64
03:16:39|27480.64
03:16:40|27480.64
03:16:41|27480.64
03:16:42|27480.64
03:16:43|27480.64
03:16:45|27480.64
03:16:45|27480.64
03:16:46|27480.64
03:16:48|27480.64
03:16:49|27480.64
03:16:50|27480.64
03:16:51|27480.64
03:16:53|27480.64
03:16:53|27480.64
03:16:54|27480.64
03:16:56|27480.64
03:16:57|27480.64
03:16:58|27480.64
03:16:59|27480.64
03:17:00|27480.64
03:17:01|27480.64
03:17:02|27480.64
03:17:03|27480.64
03:17:04|27480.64
03:17:05|27480.64
03:17:06|27480.64
03:17:07|27480.64
03:17:08|27480.64
03:17:10|27480.64
03:17:10|27480.64
03:17:12|27480.64
03:17:12|27480.64
03:17:13|27480.64
03:17:14|27480.64
03:17:15|27480.64
03:17:16|27480.64
03:17:18|27480.64
03:17:18|27480.64
03:17:19|27480.64
03:17:20|27480.64
03:17:21|27480.64
03:17:23|27480.64
03:17:23|27480.64
03:17:24|27480.64
03:17:25|27480.64
03:17:26|27480.64
03:17:28|27480.64
03:17:29|27480.64
03:17:29|27480.64
03:17:30|27480.64
03:17:31|27480.64
03:17:33|27480.64
03:17:34|27480.64
03:17:34|27480.64
03:17:35|27480.64
03:17:36|27480.64
03:17:38|27480.64
03:17:38|27480.64
03:17:40|27480.64
03:17:40|27480.64
03:17:42|27480.64
03:17:43|27480.64
03:17:43|27480.64
03:17:44|27480.64
03:17:45|27480.64
03:17:46|27480.64
03:17:48|27480.64
03:17:50|27480.64
03:17:50|27480.64
03:17:51|27476.28
03:17:52|27476.28
03:17:54|27476.28
03:17:55|27476.28
03:17:56|27476.28
03:17:56|27476.28
03:17:57|27476.28
03:17:58|27476.28
03:17:59|27476.28
03:18:01|27476.28
03:18:01|27476.28
03:18:02|27476.28
03:18:03|27476.28
03:18:05|27476.28
03:18:06|27476.28
03:18:07|27476.28
03:18:08|27476.28
03:18:09|27476.28
03:18:10|27476.28
03:18:11|27476.28
03:18:12|27476.28
03:18:13|27476.28
03:18:14|27476.28
03:18:16|27476.28
03:18:16|27476.28
03:18:18|27476.28
03:18:19|27476.28
03:18:20|27476.28
03:18:21|27476.28
03:18:22|27476.28
03:18:23|27476.28
03:18:24|27486.42
03:18:25|27486.42
03:18:26|27493.92
03:18:27|27493.92
03:18:27|27493.92
03:18:29|27493.92
03:18:30|27493.92
03:18:31|27493.92
03:18:32|27493.92
03:18:33|27493.92
03:18:34|27493.92
03:18:34|27493.92
03:18:36|27493.92
03:18:37|27493.92
03:18:38|27493.92
03:18:39|27493.92
03:18:40|27493.92
03:18:41|27493.92
03:18:42|27493.92
03:18:43|27493.94
03:18:44|27493.94
03:18:45|27493.94
03:18:46|27493.94
03:18:47|27493.94
03:18:48|27493.94
03:18:50|27493.94
03:18:51|27493.94
03:18:52|27493.94
03:18:53|27493.94
03:18:54|27493.94
03:18:55|27493.94
03:18:56|27493.94
03:18:57|27493.94
03:18:58|27493.94
03:18:59|27493.94
03:19:00|27493.94
03:19:01|27493.94
03:19:02|27493.94
03:19:03|27493.94
03:19:04|27493.96
03:19:05|27493.96
03:19:06|27493.96
03:19:07|27493.96
03:19:09|27493.96
03:19:09|27493.96
03:19:11|27493.96
03:19:12|27493.96
03:19:13|27493.96
03:19:13|27493.96
03:19:15|27493.96
03:19:15|27493.96
03:19:17|27493.96
03:19:18|27493.96
03:19:19|27493.96
03:19:20|27493.96
03:19:21|27493.96
03:19:22|27493.96
03:19:23|27493.96
03:19:24|27493.96
03:19:25|27493.96
03:19:26|27493.96
03:19:27|27493.96
03:19:28|27493.96
03:19:29|27493.96
03:19:30|27493.96
03:19:31|27493.96
03:19:32|27493.96
03:19:33|27493.96
03:19:34|27493.96
03:19:35|27493.96
03:19:36|27497.47
03:19:37|27497.47
03:19:38|27497.47
03:19:39|27497.47
03:19:40|27497.47
03:19:41|27497.47
03:19:42|27498.79
03:19:43|27498.79
03:19:44|27498.78
03:19:45|27498.78
03:19:46|27498.78
03:19:47|27498.78
03:19:48|27498.78
03:19:49|27498.78
03:19:50|27498.78
03:19:51|27498.78
03:19:53|27498.78
03:19:54|27498.78
03:19:55|27498.78
03:19:56|27498.78
03:19:56|27498.78
03:19:58|27498.78
03:19:59|27498.78
03:20:00|27498.78
03:20:01|27498.78
03:20:02|27498.78
03:20:03|27498.78
03:20:04|27498.78
03:20:04|27498.77
03:20:06|27498.77
03:20:07|27498.77
03:20:07|27498.78
03:20:09|27498.78
03:20:10|27498.78
03:20:10|27498.78
03:20:12|27498.78
03:20:12|27498.78
03:20:14|27498.78
03:20:14|27498.78
03:20:15|27498.78
03:20:16|27498.78
03:20:18|27498.78
03:20:19|27498.78
03:20:20|27498.78
03:20:21|27498.78
03:20:21|27498.78
03:20:23|27498.78
03:20:24|27498.78
03:20:25|27498.78
03:20:26|27498.78
03:20:27|27498.78
03:20:29|27498.78
03:20:29|27498.78
03:20:30|27498.78
03:20:31|27498.78
03:20:32|27498.78
03:20:33|27498.78
03:20:34|27498.78
03:20:35|27498.78
03:20:36|27498.78
03:20:37|27498.78
03:20:38|27498.78
03:20:39|27498.78
03:20:41|27498.78
03:20:41|27494.22
03:20:42|27494.22
03:20:43|27494.22
03:20:44|27494.22
03:20:45|27494.22
03:20:46|27494.22
03:20:47|27494.22
03:20:48|27494.22
03:20:49|27494.22
03:20:51|27494.22
03:20:52|27494.22
03:20:53|27494.22
03:20:55|27494.22
03:20:56|27494.22
03:20:56|27494.22
03:20:58|27494.22
03:20:59|27494.22
03:21:00|27494.22
03:21:01|27494.22
03:21:02|27494.22
03:21:03|27494.22
03:21:04|27494.22
03:21:05|27494.22
03:21:07|27494.22
03:21:07|27494.22
03:21:09|27494.22
03:21:09|27494.22
03:21:10|27494.22
03:21:11|27494.22
03:21:12|27494.22
03:21:14|27494.22
03:21:14|27494.22
03:21:15|27494.22
03:21:16|27494.22
03:21:17|27494.22
03:21:18|27494.22
03:21:20|27494.22
03:21:20|27498.54
03:21:21|27498.54
03:21:22|27498.54
03:21:23|27498.54
03:21:25|27498.54
03:21:26|27498.54
03:21:27|27498.54
03:21:27|27498.54
03:21:28|27498.54
03:21:29|27498.54
03:21:30|27498.54
03:21:31|27498.54
03:21:32|27498.54
03:21:34|27498.54
03:21:35|27498.54
03:21:36|27498.54
03:21:36|27498.54
03:21:38|27498.54
03:21:38|27498.54
03:21:39|27498.54
03:21:41|27498.54
03:21:42|27498.54
03:21:42|27498.54
03:21:44|27498.54
03:21:45|27498.54
03:21:46|27498.54
03:21:47|27498.54
03:21:47|27498.54
03:21:49|27492.55
03:21:50|27492.55
03:21:51|27492.55
03:21:52|27491.85
03:21:54|27491.85
03:21:54|27491.85
03:21:55|27491.85
03:21:56|27491.85
03:21:58|27485.64
03:21:58|27485.64
03:21:59|27485.64
03:22:00|27485.64
03:22:01|27485.64
03:22:02|27485.64
03:22:04|27488.38
03:22:05|27488.38
03:22:05|27488.38
03:22:06|27488.38
03:22:08|27488.38
03:22:09|27494.4
03:22:10|27494.4
03:22:11|27494.4
03:22:12|27494.4
03:22:12|27495.34
03:22:14|27495.34
03:22:15|27495.34
03:22:16|27495.34
03:22:17|27489.22
03:22:18|27489.22
03:22:19|27489.22
03:22:20|27489.22
03:22:21|27489.22
03:22:22|27489.22
03:22:23|27489.22
03:22:24|27489.22
03:22:25|27489.22
03:22:26|27489.22
03:22:27|27489.22
03:22:28|27489.22
03:22:29|27489.22
03:22:30|27489.22
03:22:31|27489.22
03:22:32|27489.22
03:22:33|27489.22
03:22:34|27489.22
03:22:35|27489.22
03:22:36|27489.22
03:22:37|27489.22
03:22:38|27489.22
03:22:39|27489.22
03:22:40|27489.22
03:22:41|27489.22
03:22:42|27489.22
03:22:43|27489.22
03:22:44|27489.22
03:22:45|27489.22
03:22:46|27489.22
03:22:47|27489.22
03:22:48|27489.22
03:22:49|27489.22
03:22:50|27489.22
03:22:51|27489.22
03:22:52|27489.22
03:22:54|27489.22
03:22:54|27489.22
03:22:55|27489.22
03:22:56|27489.22
03:22:57|27489.22
03:22:59|27489.22
03:22:59|27489.22
03:23:01|27489.22
03:23:02|27489.22
03:23:03|27489.22
03:23:04|27489.22
03:23:05|27489.22
03:23:06|27489.22
03:23:07|27489.22
03:23:09|27489.22
03:23:09|27489.22
03:23:10|27489.22
03:23:11|27489.22
03:23:12|27487.26
03:23:13|27487.26
03:23:14|27487.26
03:23:15|27487.26
03:23:16|27487.26
03:23:17|27487.26
03:23:18|27487.26
03:23:19|27487.26
03:23:20|27487.26
03:23:21|27487.26
03:23:22|27487.26
03:23:23|27487.26
03:23:24|27487.26
03:23:25|27487.26
03:23:26|27487.26
03:23:27|27487.26
03:23:28|27487.26
03:23:29|27487.26
03:23:30|27487.26
03:23:31|27487.26
03:23:32|27487.26
03:23:33|27487.26
03:23:34|27487.26
03:23:35|27487.26
03:23:36|27487.26
03:23:37|27487.26
03:23:38|27487.26
03:23:39|27487.26
03:23:40|27487.26
03:23:41|27487.26
03:23:42|27487.26
03:23:43|27487.26
03:23:44|27487.26
03:23:45|27487.26
03:23:46|27487.26
03:23:47|27487.26
03:23:48|27487.26
03:23:49|27487.26
03:23:50|27487.26
03:23:51|27487.26
03:23:52|27487.26
03:23:54|27487.26
03:23:55|27487.26
03:23:55|27487.26
03:23:57|27487.26
03:23:58|27487.26
03:23:58|27487.26
03:24:00|27487.26
03:24:01|27487.26
03:24:02|27487.26
03:24:03|27487.26
03:24:04|27487.26
03:24:05|27487.26
03:24:06|27487.26
03:24:07|27487.26
03:24:08|27487.26
03:24:09|27487.26
03:24:10|27487.26
03:24:11|27487.26
03:24:12|27487.26
03:24:13|27487.26
03:24:14|27494.03
03:24:15|27494.03
03:24:17|27494.03
03:24:17|27494.03
03:24:18|27494.03
03:24:19|27494.03
03:24:20|27494.03
03:24:21|27494.03
03:24:22|27494.03
03:24:23|27494.03
03:24:24|27494.03
03:24:25|27498.74
03:24:26|27498.74
03:24:28|27498.74
03:24:29|27498.74
03:24:30|27498.74
03:24:30|27498.74
03:24:32|27498.74
03:24:32|27498.74
03:24:34|27498.74
03:24:35|27498.74
03:24:36|27498.74
03:24:37|27498.74
03:24:38|27498.74
03:24:38|27498.74
03:24:39|27498.74
03:24:40|27498.74
03:24:41|27498.74
03:24:42|27498.74
03:24:43|27498.74
03:24:45|27498.74
03:24:46|27498.74
03:24:46|27498.74
03:24:47|27498.74
03:24:48|27498.74
03:24:49|27498.74
03:24:50|27498.74
03:24:51|27498.74
03:24:52|27498.74
03:24:54|27498.74
03:24:55|27498.74
03:24:56|27498.74
03:24:57|27499.85
03:24:58|27499.85
03:24:59|27499.85
03:25:00|27499.85
03:25:01|27499.85
03:25:03|27499.85
03:25:03|27499.85
03:25:04|27499.84
03:25:05|27499.84
03:25:06|27499.84
03:25:07|27499.84
03:25:08|27499.84
03:25:09|27493.56
03:25:10|27493.56
03:25:12|27493.56
03:25:12|27493.56
03:25:13|27493.56
03:25:14|27493.56
03:25:15|27493.56
03:25:17|27493.56
03:25:17|27493.56
03:25:18|27499.84
03:25:19|27499.84
03:25:20|27499.84
03:25:21|27499.84
03:25:22|27499.84
03:25:23|27499.84
03:25:24|27499.84
03:25:25|27499.84
03:25:26|27499.84
03:25:27|27499.84
03:25:28|27499.84
03:25:29|27499.84
03:25:30|27499.84
03:25:31|27499.84
03:25:32|27499.84
03:25:33|27499.84
03:25:34|27499.84
03:25:35|27499.84
03:25:36|27499.84
03:25:37|27499.84
03:25:38|27499.84
03:25:39|27499.84
03:25:40|27499.84
03:25:41|27499.84
03:25:42|27499.84
03:25:43|27499.84
03:25:44|27499.84
03:25:45|27499.84
03:25:46|27499.84
03:25:47|27499.85
03:25:48|27499.85
03:25:49|27499.85
03:25:50|27499.85
03:25:52|27499.85
03:25:52|27499.85
03:25:53|27499.85
03:25:54|27499.85
03:25:55|27499.85
03:25:57|27499.85
03:25:58|27499.85
03:25:59|27499.85
03:26:00|27499.85
03:26:01|27499.85
03:26:03|27499.99
03:26:03|27499.99
03:26:04|27499.99
03:26:05|27499.99
03:26:06|27499.99
03:26:07|27499.99
03:26:08|27499.99
03:26:09|27499.99
03:26:10|27499.99
03:26:11|27497.76
03:26:13|27497.25
03:26:14|27497.25
03:26:15|27497.25
03:26:15|27497.25
03:26:16|27497.25
03:26:17|27497.25
03:26:19|27497.25
03:26:20|27497.25
03:26:20|27497.25
03:26:22|27497.25
03:26:22|27497.25
03:26:23|27497.25
03:26:25|27497.25
03:26:25|27497.25
03:26:27|27497.25
03:26:27|27497.25
03:26:29|27497.25
03:26:29|27497.25
03:26:31|27495.91
03:26:31|27495.91
03:26:32|27495.91
03:26:33|27495.91
03:26:35|27495.91
03:26:36|27495.91
03:26:36|27495.91
03:26:37|27495.91
03:26:38|27494.97
03:26:40|27494.97
03:26:41|27495.41
03:26:41|27495.02
03:26:43|27495.02
03:26:44|27495.02
03:26:45|27495.02
03:26:46|27495.02
03:26:46|27495.02
03:26:47|27495.81
03:26:49|27495.81
03:26:50|27495.81
03:26:50|27495.81
03:26:52|27495.81
03:26:52|27493.3
03:26:53|27493.31
03:26:55|27499.31
03:26:55|27499.31
03:26:57|27499.31
03:26:58|27499.31
03:26:59|27499.31
03:27:01|27499.31
03:27:02|27498.87
03:27:03|27498.87
03:27:04|27498.87
03:27:05|27500.
03:27:06|27500.
03:27:07|27500.
03:27:08|27500.
03:27:09|27500.
03:27:10|27500.
03:27:11|27500.
03:27:12|27500.
03:27:13|27500.
03:27:15|27500.
03:27:15|27500.
03:27:16|27500.18
03:27:17|27500.18
03:27:19|27500.18
03:27:20|27500.18
03:27:21|27500.18
03:27:21|27500.18
03:27:23|27500.18
03:27:24|27500.18
03:27:25|27500.18
03:27:25|27500.19
03:27:27|27500.19
03:27:28|27500.19
03:27:29|27500.19
03:27:30|27508.7
03:27:30|27509.89
03:27:32|27509.89
03:27:32|27509.89
03:27:33|27509.89
03:27:35|27509.89
03:27:35|27509.89
03:27:37|27509.89
03:27:37|27520.24
03:27:39|27520.71
03:27:39|27520.71
03:27:41|27520.71
03:27:41|27520.71
03:27:42|27520.71
03:27:44|27520.71
03:27:45|27520.71
03:27:45|27520.71
03:27:46|27520.71
03:27:48|27514.32
03:27:49|27514.32
03:27:50|27514.32
03:27:51|27508.84
03:27:52|27508.84
03:27:52|27508.84
03:27:54|27508.84
03:27:54|27508.84
03:27:56|27508.84
03:27:57|27508.84
03:27:58|27508.84
03:28:00|27508.84
03:28:01|27508.84
03:28:02|27508.84
03:28:03|27508.84
03:28:04|27508.84
03:28:05|27508.84
03:28:05|27508.84
03:28:07|27508.84
03:28:08|27508.84
03:28:09|27508.84
03:28:10|27508.84
03:28:11|27508.84
03:28:12|27508.84
03:28:13|27508.84
03:28:13|27508.84
03:28:14|27508.84
03:28:16|27508.84
03:28:17|27508.84
03:28:17|27508.84
03:28:19|27508.84
03:28:20|27508.84
03:28:21|27508.84
03:28:22|27508.84
03:28:23|27508.84
03:28:23|27508.84
03:28:25|27508.84
03:28:26|27508.84
03:28:27|27508.84
03:28:27|27508.84
03:28:29|27508.84
03:28:30|27508.84
03:28:30|27508.84
03:28:32|27508.84
03:28:32|27508.84
03:28:34|27508.84
03:28:35|27508.84
03:28:36|27508.84
03:28:36|27508.84
03:28:38|27508.84
03:28:39|27508.84
03:28:40|27508.84
03:28:41|27508.84
03:28:42|27508.84
03:28:43|27508.84
03:28:44|27508.84
03:28:45|27508.84
03:28:46|27508.84
03:28:46|27508.84
03:28:48|27508.84
03:28:49|27508.84
03:28:50|27508.84
03:28:51|27508.84
03:28:52|27508.84
03:28:53|27508.84
03:28:54|27508.41
03:28:55|27508.41
03:28:55|27508.41
03:28:57|27508.41
03:28:58|27507.52
03:28:59|27507.52
03:29:01|27507.52
03:29:02|27507.52
03:29:03|27507.52
03:29:05|27507.52
03:29:06|27507.52
03:29:07|27507.52
03:29:08|27505.65
03:29:09|27505.65
03:29:10|27505.65
03:29:11|27505.65
03:29:12|27505.65
03:29:13|27505.65
03:29:14|27505.65
03:29:16|27505.65
03:29:17|27505.65
03:29:18|27505.65
03:29:18|27505.65
03:29:19|27505.65
03:29:21|27505.65
03:29:22|27505.65
03:29:23|27505.65
03:29:24|27505.65
03:29:25|27505.65
03:29:25|27505.65
03:29:26|27505.65
03:29:27|27505.65
03:29:28|27505.65
03:29:30|27505.65
03:29:31|27505.65
03:29:32|27505.65
03:29:32|27505.65
03:29:34|27505.64
03:29:35|27505.64
03:29:35|27505.64
03:29:37|27505.64
03:29:38|27505.64
03:29:39|27505.65
03:29:40|27505.64
03:29:41|27505.64
03:29:41|27505.64
03:29:43|27505.64
03:29:44|27505.64
03:29:45|27505.64
03:29:46|27505.64
03:29:47|27505.64
03:29:48|27505.64
03:29:49|27505.64
03:29:50|27505.64
03:29:51|27505.64
03:29:52|27505.64
03:29:53|27505.64
03:29:54|27505.64
03:29:55|27505.64
03:29:56|27505.64
03:29:57|27505.64
03:29:58|27504.21
03:29:59|27504.21
03:30:01|27504.21
03:30:01|27504.21
03:30:02|27504.21
03:30:04|27504.21
03:30:05|27505.01
03:30:05|27505.38
03:30:06|27505.38
03:30:07|27505.38
03:30:09|27505.38
03:30:09|27505.38
03:30:11|27505.38
03:30:11|27505.38
03:30:13|27505.38
03:30:14|27505.38
03:30:14|27505.38
03:30:15|27505.38
03:30:17|27505.38
03:30:17|27505.38
03:30:18|27505.38
03:30:19|27513.65
03:30:21|27513.65
03:30:21|27513.65
03:30:23|27513.65
03:30:24|27513.66
03:30:25|27513.66
03:30:26|27513.66
03:30:27|27515.63
03:30:28|27515.63
03:30:29|27515.63
03:30:30|27515.63
03:30:31|27515.63
03:30:32|27515.63
03:30:33|27515.63
03:30:34|27515.63
03:30:35|27515.63
03:30:36|27515.63
03:30:38|27515.63
03:30:38|27515.63
03:30:39|27515.63
03:30:40|27515.63
03:30:41|27515.63
03:30:42|27515.63
03:30:43|27515.63
03:30:44|27515.63
03:30:45|27515.63
03:30:46|27515.63
03:30:47|27515.63
03:30:49|27510.27
03:30:49|27510.27
03:30:50|27510.27
03:30:51|27510.27
03:30:52|27510.27
03:30:53|27510.27
03:30:54|27510.27
03:30:55|27513.8
03:30:56|27513.8
03:30:57|27513.8
03:30:58|27513.8
03:31:00|27511.78
03:31:01|27511.78
03:31:01|27511.78
03:31:03|27511.17
03:31:05|27512.4
03:31:05|27512.4
03:31:06|27512.4
03:31:07|27513.91
03:31:08|27513.91
03:31:10|27513.91
03:31:11|27513.91
03:31:11|27513.91
03:31:12|27513.91
03:31:14|27513.91
03:31:15|27513.91
03:31:16|27513.91
03:31:17|27513.91
03:31:17|27513.91
03:31:19|27513.91
03:31:20|27513.91
03:31:21|27513.91
03:31:22|27505.82
03:31:23|27505.82
03:31:23|27505.82
03:31:25|27505.82
03:31:25|27505.82
03:31:27|27505.82
03:31:27|27505.82
03:31:29|27505.82
03:31:30|27505.82
03:31:31|27505.82
03:31:31|27505.82
03:31:32|27505.82
03:31:33|27505.82
03:31:34|27505.82
03:31:36|27505.82
03:31:36|27505.82
03:31:38|27505.82
03:31:39|27505.82
03:31:40|27508.49
03:31:41|27508.49
03:31:42|27508.49
03:31:43|27508.49
03:31:44|27508.49
03:31:45|27508.49
03:31:45|27508.49
03:31:47|27508.49
03:31:48|27508.49
03:31:49|27508.49
03:31:50|27508.49
03:31:50|27508.49
03:31:52|27508.49
03:31:53|27508.49
03:31:54|27508.49
03:31:54|27508.49
03:31:55|27508.49
03:31:57|27508.49
03:31:58|27511.25
03:31:59|27511.25
03:32:00|27511.25
03:32:01|27511.25
03:32:01|27511.25
03:32:03|27511.25
03:32:04|27511.25
03:32:05|27511.25
03:32:06|27513.38
03:32:08|27513.38
03:32:09|27513.38
03:32:09|27513.38
03:32:10|27513.38
03:32:11|27513.38
03:32:12|27513.38
03:32:13|27513.38
03:32:14|27513.38
03:32:15|27513.38
03:32:16|27513.38
03:32:17|27513.38
03:32:18|27513.38
03:32:20|27513.38
03:32:21|27513.38
03:32:22|27513.38
03:32:22|27513.38
03:32:23|27513.38
03:32:24|27514.75
03:32:26|27514.75
03:32:27|27514.75
03:32:27|27516.04
03:32:29|27519.86
03:32:30|27519.86
03:32:31|27519.86
03:32:31|27519.86
03:32:33|27519.86
03:32:33|27519.86
03:32:34|27519.86
03:32:35|27519.86
03:32:37|27519.86
03:32:38|27519.86
03:32:39|27519.86
03:32:39|27519.86
03:32:40|27522.99
03:32:41|27522.99
03:32:42|27522.99
03:32:43|27522.99
03:32:44|27522.99
03:32:45|27522.99
03:32:46|27522.99
03:32:48|27522.99
03:32:48|27522.99
03:32:49|27522.99
03:32:51|27522.99
03:32:52|27522.99
03:32:52|27522.99
03:32:53|27522.99
03:32:55|27522.99
03:32:55|27522.99
03:32:57|27522.99
03:32:58|27522.99
03:32:59|27522.99
03:33:00|27522.99
03:33:01|27522.99
03:33:02|27522.99
03:33:03|27522.99
03:33:05|27522.99
03:33:06|27522.99
03:33:06|27522.99
03:33:08|27522.99
03:33:09|27522.99
03:33:10|27522.99
03:33:11|27522.99
03:33:12|27522.99
03:33:13|27522.99
03:33:14|27522.99
03:33:15|27522.99
03:33:16|27518.67
03:33:17|27518.67
03:33:18|27518.67
03:33:19|27518.68
03:33:20|27518.68
03:33:21|27518.68
03:33:22|27518.68
03:33:23|27518.68
03:33:24|27518.68
03:33:25|27518.68
03:33:26|27518.68
03:33:27|27518.68
03:33:28|27515.72
03:33:29|27512.13
03:33:30|27512.13
03:33:31|27512.13
03:33:32|27512.13
03:33:33|27512.13
03:33:35|27512.13
03:33:35|27512.13
03:33:36|27512.13
03:33:37|27512.13
03:33:38|27512.13
03:33:39|27512.13
03:33:40|27512.13
03:33:41|27512.13
03:33:42|27512.13
03:33:43|27512.13
03:33:44|27512.13
03:33:45|27512.13
03:33:47|27512.13
03:33:47|27512.13
03:33:48|27514.54
03:33:49|27514.54
03:33:50|27514.04
03:33:51|27514.04
03:33:52|27514.04
03:33:53|27514.04
03:33:54|27514.04
03:33:55|27514.04
03:33:56|27514.04
03:33:58|27514.55
03:33:58|27514.55
03:33:59|27514.55
03:34:01|27514.55
03:34:01|27514.55
03:34:03|27514.55
03:34:04|27514.55
03:34:05|27514.55
03:34:06|27514.55
03:34:07|27514.55
03:34:08|27514.55
03:34:09|27514.55
03:34:10|27514.55
03:34:11|27514.55
03:34:12|27512.02
03:34:13|27512.02
03:34:14|27512.02
03:34:15|27512.02
03:34:16|27512.02
03:34:18|27512.02
03:34:18|27512.02
03:34:20|27512.02
03:34:20|27512.01
03:34:21|27512.01
03:34:22|27512.01
03:34:23|27512.01
03:34:25|27512.01
03:34:26|27512.01
03:34:27|27512.01
03:34:28|27512.01
03:34:29|27512.01
03:34:30|27512.01
03:34:31|27512.01
03:34:31|27512.01
03:34:33|27512.01
03:34:34|27512.01
03:34:34|27512.01
03:34:36|27512.01
03:34:36|27512.01
03:34:37|27512.01
03:34:39|27512.01
03:34:40|27512.01
03:34:41|27512.01
03:34:42|27512.01
03:34:43|27512.01
03:34:44|27512.01
03:34:45|27512.01
03:34:46|27512.01
03:34:47|27512.01
03:34:48|27512.01
03:34:48|27512.01
03:34:50|27512.01
03:34:51|27512.01
03:34:52|27512.01
03:34:53|27512.01
03:34:54|27512.01
03:34:55|27512.01
03:34:56|27512.01
03:34:57|27512.01
03:34:57|27512.01
03:34:59|27512.01
03:35:00|27512.01
03:35:01|27512.01
03:35:02|27512.01
03:35:03|27512.01
03:35:04|27509.
03:35:05|27509.
03:35:06|27509.
03:35:08|27509.
03:35:09|27509.
03:35:10|27509.
03:35:11|27507.95
03:35:12|27507.95
03:35:13|27508.98
03:35:15|27508.98
03:35:15|27508.98
03:35:16|27508.98
03:35:18|27508.98
03:35:20|27508.98
03:35:20|27504.31
03:35:21|27506.2
03:35:22|27506.2
03:35:23|27506.2
03:35:25|27506.2
03:35:25|27506.2
03:35:26|27504.79
03:35:27|27504.79
03:35:28|27504.79
03:35:30|27504.79
03:35:30|27504.79
03:35:32|27504.79
03:35:32|27504.79
03:35:33|27504.79
03:35:35|27504.79
03:35:35|27504.79
03:35:36|27504.79
03:35:37|27504.79
03:35:39|27504.79
03:35:40|27504.79
03:35:40|27506.71
03:35:42|27506.71
03:35:42|27506.71
03:35:43|27506.71
03:35:44|27506.71
03:35:45|27506.71
03:35:46|27501.37
03:35:47|27501.37
03:35:49|27501.37
03:35:50|27501.37
03:35:50|27501.37
03:35:52|27501.37
03:35:52|27501.37
03:35:53|27501.37
03:35:54|27503.15
03:35:55|27503.15
03:35:57|27503.15
03:35:58|27506.36
03:35:59|27509.07
03:35:59|27507.69
03:36:00|27507.69
03:36:02|27507.69
03:36:04|27507.69
03:36:04|27507.69
03:36:05|27507.7
03:36:06|27507.7
03:36:08|27507.7
03:36:08|27507.7
03:36:09|27507.7
03:36:10|27507.7
03:36:11|27507.7
03:36:13|27508.26
03:36:13|27504.01
03:36:14|27504.01
03:36:15|27504.01
03:36:16|27504.01
03:36:18|27504.01
03:36:18|27504.01
03:36:19|27504.01
03:36:20|27504.01
03:36:21|27504.01
03:36:23|27503.33
03:36:23|27499.57
03:36:25|27499.57
03:36:25|27499.57
03:36:26|27499.57
03:36:28|27499.57
03:36:29|27499.57
03:36:29|27499.57
03:36:30|27499.57
03:36:32|27499.57
03:36:40|27499.57
03:36:40|27499.57
03:36:41|27499.57
03:36:42|27499.57
03:36:43|27501.7
03:36:44|27501.7
03:36:45|27501.7
03:36:46|27501.7
03:36:47|27501.7
03:36:48|27501.7
03:36:50|27501.7
03:36:51|27501.7
03:36:52|27501.7
03:36:53|27501.7
03:36:54|27501.7
03:36:54|27501.7
03:36:56|27501.7
03:36:57|27501.7
03:36:58|27501.7
03:37:00|27501.7
03:37:00|27501.7
03:37:02|27501.7
03:37:03|27501.7
03:37:04|27501.7
03:37:05|27501.7
03:37:06|27501.7
03:37:07|27503.38
03:37:08|27503.38
03:37:09|27503.38
03:37:10|27503.38
03:37:11|27503.38
03:37:12|27503.38
03:37:13|27503.38
03:37:14|27503.38
03:37:15|27503.38
03:37:16|27503.38
03:37:17|27503.38
03:37:18|27503.38
03:37:19|27503.38
03:37:20|27503.38
03:37:21|27503.38
03:37:22|27503.38
03:37:23|27503.38
03:37:24|27503.38
03:37:25|27503.38
03:37:26|27505.34
03:37:27|27505.34
03:37:29|27505.34
03:37:29|27505.34
03:37:30|27505.34
03:37:31|27505.34
03:37:32|27505.34
03:37:33|27505.32
03:37:34|27505.32
03:37:35|27505.32
03:37:36|27505.32
03:37:37|27502.87
03:37:38|27502.87
03:37:39|27502.87
03:37:40|27502.87
03:37:41|27502.87
03:37:42|27502.87
03:37:43|27502.87
03:37:44|27502.87
03:37:45|27502.87
03:37:46|27502.87
03:37:47|27502.87
03:37:48|27502.87
03:37:49|27502.87
03:37:50|27502.86
03:37:51|27502.87
03:37:52|27502.87
03:37:53|27502.87
03:37:54|27502.87
03:37:55|27502.87
03:37:57|27502.87
03:37:57|27502.87
03:37:58|27502.87
03:38:00|27502.87
03:38:01|27502.87
03:38:02|27502.87
03:38:03|27502.86
03:38:04|27502.86
03:38:05|27502.86
03:38:06|27502.86
03:38:06|27502.86
03:38:08|27502.86
03:38:08|27502.86
03:38:09|27502.86
03:38:10|27502.86
03:38:12|27502.86
03:38:13|27502.86
03:38:14|27502.86
03:38:15|27502.86
03:38:16|27502.86
03:38:17|27502.86
03:38:18|27502.86
03:38:19|27502.86
03:38:20|27502.86
03:38:21|27502.86
03:38:21|27502.86
03:38:23|27502.86
03:38:24|27502.86
03:38:25|27502.86
03:38:26|27502.86
03:38:26|27502.86
03:38:27|27502.86
03:38:29|27502.86
03:38:30|27502.87
03:38:31|27502.87
03:38:31|27502.87
03:38:33|27502.87
03:38:34|27502.87
03:38:35|27502.87
03:38:35|27502.87
03:38:37|27502.87
03:38:37|27502.87
03:38:39|27502.87
03:38:40|27502.87
03:38:41|27502.87
03:38:42|27502.87
03:38:43|27502.87
03:38:43|27502.87
03:38:45|27502.87
03:38:46|27502.87
03:38:47|27502.87
03:38:48|27502.87
03:38:49|27502.87
03:38:50|27502.87
03:38:51|27502.87
03:38:52|27502.87
03:38:53|27502.87
03:38:54|27502.87
03:38:55|27502.87
03:38:56|27502.87
03:38:58|27502.87
03:38:58|27502.87
03:39:00|27502.87
03:39:01|27502.87
03:39:02|27502.87
03:39:03|27502.87
03:39:04|27502.87
03:39:05|27502.87
03:39:06|27502.87
03:39:07|27502.87
03:39:08|27502.87
03:39:09|27502.87
03:39:10|27502.87
03:39:11|27502.87
03:39:12|27502.87
03:39:13|27502.87
03:39:13|27502.87
03:39:15|27502.87
03:39:16|27502.87
03:39:16|27502.87
03:39:18|27502.87
03:39:19|27502.87
03:39:20|27502.87
03:39:21|27502.87
03:39:21|27502.87
03:39:23|27502.87
03:39:24|27502.87
03:39:25|27502.87
03:39:26|27502.87
03:39:27|27502.87
03:39:28|27502.87
03:39:29|27502.87
03:39:30|27502.87
03:39:31|27502.87
03:39:32|27502.87
03:39:33|27502.87
03:39:34|27502.87
03:39:35|27502.87
03:39:36|27502.87
03:39:37|27502.87
03:39:38|27502.87
03:39:40|27501.04
03:39:40|27501.04
03:39:41|27501.04
03:39:42|27501.04
03:39:43|27501.04
03:39:44|27501.04
03:39:45|27501.04
03:39:46|27501.04
03:39:47|27501.04
03:39:48|27501.04
03:39:49|27501.04
03:39:50|27501.04
03:39:51|27501.04
03:39:52|27501.04
03:39:54|27501.04
03:39:55|27501.04
03:39:55|27496.6
03:39:57|27496.6
03:39:58|27496.6
03:39:59|27496.6
03:40:00|27496.6
03:40:01|27496.6
03:40:02|27496.6
03:40:02|27496.6
03:40:04|27496.59
03:40:05|27496.59
03:40:05|27496.59
03:40:07|27496.6
03:40:08|27496.6
03:40:08|27496.6
03:40:10|27496.6
03:40:11|27496.6
03:40:12|27496.6
03:40:13|27496.6
03:40:14|27496.6
03:40:15|27496.6
03:40:16|27496.6
03:40:17|27496.6
03:40:18|27496.6
03:40:18|27496.6
03:40:19|27496.6
03:40:21|27496.6
03:40:21|27496.6
03:40:23|27496.6
03:40:23|27496.6
03:40:25|27496.6
03:40:26|27496.6
03:40:27|27496.6
03:40:28|27496.6
03:40:29|27496.6
03:40:30|27496.6
03:40:30|27496.6
03:40:31|27496.6
03:40:32|27496.6
03:40:33|27496.6
03:40:34|27496.6
03:40:35|27496.6
03:40:37|27496.6
03:40:38|27496.6
03:40:39|27496.6
03:40:40|27496.6
03:40:40|27496.6
03:40:42|27496.6
03:40:42|27496.6
03:40:44|27496.6
03:40:44|27496.6
03:40:46|27496.6
03:40:47|27496.6
03:40:47|27496.6
03:40:49|27496.6
03:40:50|27496.6
03:40:52|27496.6
03:40:52|27496.6
03:40:53|27496.6
03:40:54|27496.6
03:40:55|27496.6
03:40:56|27496.6
03:40:57|27496.6
03:40:58|27496.6
03:40:59|27496.6
03:41:00|27496.6
03:41:01|27496.6
03:41:02|27496.6
03:41:03|27496.6
03:41:04|27496.6
03:41:06|27496.6
03:41:07|27496.6
03:41:08|27496.6
03:41:09|27496.6
03:41:09|27496.6
03:41:11|27496.6
03:41:12|27496.6
03:41:12|27496.6
03:41:14|27496.6
03:41:15|27496.6
03:41:15|27496.6
03:41:17|27496.6
03:41:18|27499.99
03:41:18|27499.99
03:41:19|27499.99
03:41:21|27499.99
03:41:22|27499.99
03:41:22|27499.99
03:41:23|27499.99
03:41:25|27499.99
03:41:26|27499.99
03:41:26|27499.99
03:41:28|27499.99
03:41:29|27499.99
03:41:30|27499.99
03:41:31|27499.99
03:41:32|27499.99
03:41:33|27499.99
03:41:34|27499.99
03:41:35|27499.99
03:41:35|27499.99
03:41:37|27499.99
03:41:38|27499.99
03:41:39|27499.99
03:41:40|27499.99
03:41:41|27499.99
03:41:42|27499.99
03:41:43|27499.99
03:41:43|27499.99
03:41:45|27499.99
03:41:46|27500.
03:41:46|27500.
03:41:47|27500.
03:41:49|27500.
03:41:50|27499.99
03:41:51|27499.99
03:41:52|27499.99
03:41:53|27499.99
03:41:55|27499.99
03:41:55|27499.99
03:41:56|27499.99
03:41:57|27499.99
03:41:58|27499.99
03:41:59|27499.99
03:42:00|27499.99
03:42:01|27499.99
03:42:02|27499.99
03:42:03|27499.99
03:42:05|27499.99
03:42:06|27500.
03:42:07|27500.
03:42:07|27500.
03:42:08|27500.
03:42:09|27500.
03:42:11|27500.
03:42:12|27500.
03:42:13|27500.
03:42:14|27500.
03:42:15|27500.
03:42:17|27503.81
03:42:17|27503.81
03:42:18|27503.81
03:42:20|27503.81
03:42:20|27503.81
03:42:22|27503.81
03:42:23|27503.81
03:42:24|27503.81
03:42:25|27503.81
03:42:26|27503.81
03:42:27|27503.81
03:42:28|27503.81
03:42:29|27503.81
03:42:30|27503.81
03:42:31|27503.81
03:42:33|27503.81
03:42:33|27503.81
03:42:34|27503.81
03:42:35|27503.81
03:42:36|27503.81
03:42:37|27503.81
03:42:38|27503.81
03:42:39|27503.81
03:42:40|27503.29
03:42:41|27503.29
03:42:42|27503.29
03:42:44|27503.29
03:42:44|27503.29
03:42:45|27503.29
03:42:46|27503.29
03:42:47|27504.09
03:42:48|27503.99
03:42:49|27503.99
03:42:51|27503.99
03:42:52|27503.99
03:42:52|27503.99
03:42:54|27503.99
03:42:55|27503.99
03:42:56|27501.81
03:42:57|27501.82
03:42:58|27501.82
03:42:59|27501.82
03:43:00|27501.82
03:43:01|27501.82
03:43:02|27501.82
03:43:03|27501.82
03:43:04|27501.82
03:43:05|27501.82
03:43:06|27501.82
03:43:07|27501.82
03:43:08|27501.95
03:43:09|27501.95
03:43:10|27501.95
03:43:11|27501.95
03:43:12|27501.95
03:43:13|27501.95
03:43:14|27501.95
03:43:15|27501.95
03:43:16|27501.95
03:43:17|27501.95
03:43:18|27501.95
03:43:19|27501.95
03:43:20|27501.95
03:43:21|27501.95
03:43:22|27501.95
03:43:24|27501.95
03:43:24|27501.95
03:43:25|27501.95
03:43:27|27501.95
03:43:27|27501.95
03:43:28|27507.03
03:43:29|27507.03
03:43:30|27507.03
03:43:32|27507.03
03:43:32|27507.03
03:43:34|27507.03
03:43:34|27507.02
03:43:35|27507.02
03:43:37|27507.02
03:43:38|27507.02
03:43:39|27507.02
03:43:39|27507.02
03:43:41|27507.02
03:43:45|27507.02
03:43:46|27507.02
03:43:46|27506.51
03:43:47|27506.51
03:43:49|27506.51
03:43:49|27506.51
03:43:51|27506.51
03:43:51|27506.51
03:43:53|27506.51
03:43:53|27506.51
03:43:54|27506.51
03:43:56|27506.51
03:43:56|27506.51
03:43:57|27506.51
03:43:59|27506.51
03:44:00|27506.51
03:44:01|27506.51
03:44:02|27506.51
03:44:03|27506.51
03:44:04|27506.51
03:44:05|27506.51
03:44:06|27506.51
03:44:07|27506.51
03:44:08|27506.51
03:44:09|27506.51
03:44:10|27506.51
03:44:11|27506.51
03:44:12|27506.51
03:44:13|27506.51
03:44:14|27506.51
03:44:15|27506.51
03:44:16|27506.51
03:44:17|27506.63
03:44:18|27506.63
03:44:19|27506.63
03:44:20|27506.63
03:44:21|27506.63
03:44:22|27506.63
03:44:23|27506.63
03:44:24|27506.63
03:44:25|27506.64
03:44:26|27506.64
03:44:27|27506.64
03:44:28|27506.51
03:44:29|27506.51
03:44:30|27506.51
03:44:31|27506.51
03:44:32|27504.43
03:44:33|27504.43
03:44:34|27504.44
03:44:35|27504.44
03:44:36|27504.44
03:44:37|27504.44
03:44:39|27504.44
03:44:39|27504.44
03:44:40|27504.44
03:44:41|27504.44
03:44:42|27504.44
03:44:43|27504.44
03:44:44|27504.44
03:44:46|27504.44
03:44:47|27504.44
03:44:48|27504.44
03:44:48|27504.44
03:44:50|27504.44
03:44:51|27504.44
03:44:52|27504.44
03:44:53|27504.44
03:44:54|27504.44
03:44:56|27504.44
03:44:56|27504.44
03:44:57|27504.44
03:44:58|27504.44
03:44:59|27504.44
03:45:00|27504.44
03:45:01|27504.44
03:45:02|27509.79
03:45:03|27509.78
03:45:04|27509.78
03:45:05|27509.78
03:45:06|27509.78
03:45:07|27509.78
03:45:08|27509.78
03:45:09|27509.79
03:45:10|27509.79
03:45:11|27509.79
03:45:13|27509.79
03:45:13|27509.79
03:45:14|27509.79
03:45:15|27509.79
03:45:16|27515.31
03:45:18|27515.31
03:45:18|27515.31
03:45:19|27518.
03:45:20|27518.
03:45:21|27518.
03:45:22|27518.
03:45:23|27518.
03:45:24|27518.
03:45:25|27518.
03:45:26|27518.
03:45:27|27518.
03:45:28|27518.
03:45:29|27518.
03:45:30|27518.
03:45:31|27518.
03:45:32|27518.
03:45:33|27518.
03:45:34|27518.
03:45:35|27518.
03:45:36|27518.
03:45:37|27518.
03:45:39|27517.76
03:45:39|27517.76
03:45:40|27517.76
03:45:41|27517.76
03:45:42|27517.76
03:45:43|27517.76
03:45:44|27517.76
03:45:45|27517.76
03:45:47|27517.76
03:45:48|27517.76
03:45:49|27517.76
03:45:50|27517.76
03:45:51|27517.76
03:45:52|27517.76
03:45:53|27517.76
03:45:54|27517.76
03:45:55|27517.76
03:45:56|27517.76
03:45:57|27517.01
03:45:58|27517.01
03:45:59|27517.01
03:46:00|27517.01
03:46:01|27517.01
03:46:02|27517.01
03:46:03|27517.01
03:46:04|27517.01
03:46:05|27517.01
03:46:06|27517.01
03:46:07|27517.01
03:46:08|27517.01
03:46:09|27517.01
03:46:10|27517.01
03:46:11|27517.01
03:46:12|27517.01
03:46:13|27517.01
03:46:14|27520.39
03:46:15|27520.39
03:46:16|27520.39
03:46:17|27520.39
03:46:18|27519.55
03:46:19|27519.55
03:46:20|27519.55
03:46:21|27519.55
03:46:22|27519.55
03:46:23|27519.55
03:46:24|27519.55
03:46:25|27519.55
03:46:26|27519.55
03:46:27|27519.55
03:46:28|27519.55
03:46:29|27519.55
03:46:30|27519.55
03:46:31|27519.55
03:46:32|27519.55
03:46:33|27519.55
03:46:34|27519.55
03:46:35|27519.55
03:46:36|27519.55
03:46:37|27519.55
03:46:38|27519.55
03:46:39|27519.55
03:46:40|27519.55
03:46:41|27517.
03:46:42|27517.
03:46:43|27517.
03:46:44|27517.
03:46:45|27517.
03:46:46|27517.
03:46:47|27517.
03:46:48|27517.
03:46:50|27517.
03:46:50|27517.
03:46:52|27517.
03:46:53|27517.
03:46:54|27517.
03:46:55|27517.
03:46:56|27517.
03:46:57|27517.
03:46:58|27517.
03:46:58|27516.02
03:47:00|27516.02
03:47:01|27516.02
03:47:02|27516.02
03:47:03|27516.02
03:47:03|27516.02
03:47:05|27516.02
03:47:06|27516.02
03:47:07|27516.02
03:47:08|27516.02
03:47:09|27516.02
03:47:10|27516.02
03:47:11|27516.98
03:47:12|27516.98
03:47:13|27516.98
03:47:14|27516.98
03:47:15|27516.98
03:47:16|27516.98
03:47:17|27516.98
03:47:18|27516.98
03:47:19|27516.98
03:47:20|27516.98
03:47:21|27516.98
03:47:22|27516.98
03:47:23|27516.98
03:47:24|27516.98
03:47:25|27516.98
03:47:26|27516.98
03:47:27|27516.98
03:47:28|27516.98
03:47:29|27516.98
03:47:30|27516.98
03:47:31|27516.98
03:47:33|27516.98
03:47:34|27516.98
03:47:35|27516.98
03:47:35|27516.98
03:47:36|27516.98
03:47:38|27516.98
03:47:38|27516.98
03:47:39|27516.98
03:47:41|27516.98
03:47:41|27516.4
03:47:43|27512.46
03:47:43|27513.52
03:47:44|27513.52
03:47:45|27513.52
03:47:47|27513.52
03:47:47|27513.52
03:47:49|27513.52
03:47:50|27513.52
03:47:51|27513.52
03:47:52|27513.52
03:47:54|27513.52
03:47:55|27513.52
03:47:56|27513.52
03:47:57|27513.52
03:47:57|27513.52
03:47:58|27513.52
03:48:00|27513.52
03:48:01|27513.52
03:48:02|27513.52
03:48:02|27513.52
03:48:04|27513.52
03:48:05|27513.52
03:48:05|27515.24
03:48:07|27515.24
03:48:08|27515.24
03:48:09|27515.24
03:48:10|27515.24
03:48:11|27515.24
03:48:12|27515.24
03:48:13|27515.24
03:48:13|27515.24
03:48:14|27515.24
03:48:16|27515.24
03:48:17|27515.24
03:48:18|27515.24
03:48:19|27515.24
03:48:20|27515.24
03:48:21|27515.24
03:48:22|27515.24
03:48:23|27515.24
03:48:24|27515.24
03:48:25|27515.24
03:48:26|27515.24
03:48:27|27515.24
03:48:28|27515.24
03:48:30|27515.23
03:48:30|27515.23
03:48:31|27515.23
03:48:32|27515.23
03:48:33|27515.23
03:48:34|27515.23
03:48:36|27515.23
03:48:37|27515.23
03:48:38|27515.23
03:48:38|27515.23
03:48:39|27515.23
03:48:41|27515.23
03:48:42|27515.23
03:48:42|27515.23
03:48:44|27515.23
03:48:45|27515.23
03:48:46|27515.23
03:48:46|27515.23
03:48:48|27515.23
03:48:49|27515.23
03:48:50|27515.23
03:48:51|27515.23
03:48:52|27515.23
03:48:53|27515.23
03:48:54|27515.23
03:48:55|27515.23
03:48:56|27515.23
03:48:57|27515.23
03:48:58|27515.23
03:48:59|27515.23
03:49:01|27515.23
03:49:01|27515.23
03:49:02|27515.23
03:49:04|27515.23
03:49:04|27515.23
03:49:05|27515.23
03:49:07|27515.23
03:49:07|27509.74
03:49:09|27509.74
03:49:09|27506.23
03:49:11|27506.23
03:49:12|27506.23
03:49:13|27506.23
03:49:14|27506.23
03:49:15|27506.23
03:49:16|27506.23
03:49:17|27506.23
03:49:18|27506.23
03:49:19|27506.23
03:49:20|27506.23
03:49:21|27506.23
03:49:22|27506.23
03:49:23|27506.23
03:49:24|27506.23
03:49:25|27506.23
03:49:26|27506.23
03:49:27|27506.23
03:49:28|27506.23
03:49:29|27506.27
03:49:30|27506.27
03:49:31|27506.27
03:49:33|27506.28
03:49:33|27506.28
03:49:34|27506.28
03:49:36|27506.28
03:49:37|27506.28
03:49:37|27506.28
03:49:38|27506.28
03:49:39|27506.28
03:49:41|27506.28
03:49:41|27506.28
03:49:43|27506.28
03:49:44|27506.28
03:49:45|27506.28
03:49:46|27506.28
03:49:47|27506.28
03:49:48|27506.28
03:49:49|27506.28
03:49:50|27506.28
03:49:50|27506.28
03:49:52|27506.28
03:49:54|27506.28
03:49:54|27506.28
03:49:55|27506.28
03:49:57|27506.28
03:49:58|27506.28
03:49:59|27509.77
03:49:59|27509.77
03:50:01|27509.77
03:50:02|27509.77
03:50:03|27509.77
03:50:05|27509.78
03:50:06|27509.78
03:50:06|27509.78
03:50:08|27509.78
03:50:08|27509.78
03:50:09|27509.78
03:50:11|27509.78
03:50:11|27509.78
03:50:13|27509.78
03:50:14|27509.78
03:50:14|27509.77
03:50:15|27509.77
03:50:17|27509.77
03:50:18|27509.77
03:50:19|27509.77
03:50:20|27509.77
03:50:21|27509.77
03:50:21|27509.77
03:50:22|27509.77
03:50:24|27509.77
03:50:24|27507.74
03:50:25|27507.74
03:50:26|27510.37
03:50:27|27510.95
03:50:29|27510.95
03:50:29|27510.95
03:50:30|27510.95
03:50:31|27510.95
03:50:33|27510.95
03:50:33|27510.95
03:50:34|27510.95
03:50:35|27510.95
03:50:37|27510.95
03:50:38|27515.18
03:50:39|27517.
03:50:40|27517.
03:50:41|27517.
03:50:42|27517.
03:50:42|27517.
03:50:44|27517.
03:50:45|27517.
03:50:46|27517.
03:50:46|27518.85
03:50:47|27518.85
03:50:49|27518.85
03:50:49|27518.85
03:50:51|27518.85
03:50:52|27518.85
03:50:54|27518.85
03:50:55|27518.85
03:50:56|27518.85
03:50:57|27519.94
03:50:57|27519.94
03:50:59|27520.13
03:51:00|27520.13
03:51:01|27520.13
03:51:02|27520.13
03:51:03|27520.13
03:51:04|27520.13
03:51:05|27520.13
03:51:05|27520.13
03:51:07|27520.13
03:51:08|27520.13
03:51:08|27520.13
03:51:10|27520.13
03:51:11|27520.13
03:51:12|27520.13
03:51:13|27520.13
03:51:14|27520.13
03:51:15|27520.13
03:51:16|27520.13
03:51:17|27520.13
03:51:17|27520.13
03:51:18|27520.13
03:51:20|27520.13
03:51:20|27520.13
03:51:22|27520.13
03:51:23|27520.13
03:51:24|27520.13
03:51:24|27520.13
03:51:26|27520.13
03:51:27|27520.13
03:51:28|27520.13
03:51:28|27520.13
03:51:30|27520.13
03:51:31|27520.13
03:51:32|27518.81
03:51:32|27518.81
03:51:34|27522.9
03:51:35|27522.8
03:51:36|27522.8
03:51:37|27522.8
03:51:38|27522.8
03:51:38|27522.8
03:51:40|27522.8
03:51:41|27522.8
03:51:41|27522.8
03:51:43|27522.8
03:51:44|27522.8
03:51:44|27522.8
03:51:45|27522.8
03:51:47|27522.8
03:51:48|27522.8
03:51:48|27520.7
03:51:50|27520.7
03:51:51|27520.7
03:51:52|27520.7
03:51:53|27520.7
03:51:54|27520.7
03:51:55|27520.7
03:51:56|27520.7
03:51:58|27520.7
03:51:59|27518.85
03:51:59|27518.85
03:52:00|27518.85
03:52:02|27518.85
03:52:03|27518.85
03:52:04|27518.85
03:52:05|27518.85
03:52:05|27518.85
03:52:07|27518.85
03:52:09|27518.85
03:52:09|27518.85
03:52:10|27518.85
03:52:11|27518.85
03:52:12|27518.85
03:52:13|27518.85
03:52:14|27518.85
03:52:15|27518.85
03:52:16|27518.85
03:52:17|27518.85
03:52:18|27518.85
03:52:20|27513.43
03:52:20|27513.43
03:52:21|27513.43
03:52:22|27513.43
03:52:23|27513.43
03:52:24|27515.39
03:52:25|27515.39
03:52:26|27515.39
03:52:27|27515.39
03:52:28|27515.39
03:52:29|27515.39
03:52:30|27515.39
03:52:31|27515.39
03:52:32|27515.39
03:52:33|27515.39
03:52:34|27515.39
03:52:36|27515.39
03:52:36|27515.39
03:52:37|27510.07
03:52:38|27510.07
03:52:39|27510.07
03:52:40|27510.07
03:52:41|27510.07
03:52:42|27510.07
03:52:43|27510.07
03:52:44|27510.07
03:52:45|27510.07
03:52:47|27510.07
03:52:47|27510.07
03:52:48|27510.07
03:52:49|27510.07
03:52:50|27508.5
03:52:51|27508.5
03:52:52|27508.5
03:52:53|27508.5
03:52:54|27508.5
03:52:56|27508.5
03:52:56|27508.5
03:52:58|27508.5
03:52:59|27506.57
03:53:00|27506.57
03:53:01|27506.57
03:53:02|27506.57
03:53:03|27506.57
03:53:04|27506.57
03:53:05|27506.57
03:53:06|27506.57
03:53:07|27506.57
03:53:08|27506.57
03:53:09|27506.57
03:53:10|27506.57
03:53:11|27506.57
03:53:12|27506.57
03:53:13|27506.57
03:53:14|27506.57
03:53:15|27506.57
03:53:16|27506.57
03:53:18|27506.57
03:53:19|27506.57
03:53:19|27506.57
03:53:21|27506.57
03:53:22|27506.57
03:53:23|27506.57
03:53:24|27506.57
03:53:24|27506.57
03:53:26|27506.57
03:53:26|27506.57
03:53:27|27506.57
03:53:29|27506.57
03:53:29|27506.57
03:53:31|27506.57
03:53:32|27506.57
03:53:32|27506.57
03:53:33|27506.57
03:53:35|27509.79
03:53:35|27509.79
03:53:36|27509.79
03:53:37|27509.79
03:53:39|27509.79
03:53:39|27509.78
03:53:40|27509.78
03:53:42|27509.78
03:53:43|27509.78
03:53:44|27509.78
03:53:45|27509.78
03:53:45|27509.78
03:53:47|27509.78
03:53:47|27509.78
03:53:49|27509.78
03:53:50|27509.78
03:53:50|27509.78
03:53:52|27509.78
03:53:53|27509.78
03:53:54|27509.78
03:53:55|27509.78
03:53:56|27509.78
03:53:57|27509.78
03:53:58|27509.78
03:54:00|27506.37
03:54:01|27506.37
03:54:02|27506.37
03:54:03|27506.37
03:54:04|27506.37
03:54:04|27506.37
03:54:06|27506.37
03:54:07|27509.02
03:54:07|27509.02
03:54:08|27509.02
03:54:10|27509.02
03:54:11|27509.02
03:54:12|27509.02
03:54:12|27509.02
03:54:14|27509.02
03:54:15|27509.02
03:54:16|27509.02
03:54:16|27509.02
03:54:18|27509.02
03:54:19|27509.02
03:54:19|27509.02
03:54:21|27509.02
03:54:22|27509.02
03:54:23|27509.02
03:54:24|27509.02
03:54:24|27509.02
03:54:26|27509.02
03:54:26|27509.02
03:54:28|27509.02
03:54:29|27509.02
03:54:30|27509.02
03:54:31|27509.02
03:54:32|27509.02
03:54:33|27509.02
03:54:34|27509.02
03:54:35|27509.02
03:54:36|27509.02
03:54:37|27509.02
03:54:38|27509.02
03:54:39|27509.02
03:54:40|27509.02
03:54:41|27509.02
03:54:42|27509.02
03:54:43|27509.02
03:54:44|27509.02
03:54:45|27509.02
03:54:46|27509.02
03:54:47|27509.02
03:54:48|27509.02
03:54:49|27509.02
03:54:50|27509.02
03:54:51|27509.02
03:54:52|27509.02
03:54:53|27509.02
03:54:54|27509.02
03:54:55|27509.02
03:54:56|27509.02
03:54:57|27509.02
03:54:59|27506.25
03:54:59|27506.25
03:55:00|27506.25
03:55:01|27506.25
03:55:02|27506.25
03:55:04|27506.25
03:55:04|27509.03
03:55:05|27509.03
03:55:06|27511.88
03:55:07|27511.88
03:55:08|27511.88
03:55:10|27511.88
03:55:11|27511.88
03:55:11|27511.88
03:55:12|27511.61
03:55:13|27511.61
03:55:15|27511.61
03:55:15|27511.54
03:55:17|27511.54
03:55:17|27511.54
03:55:19|27511.54
03:55:19|27511.54
03:55:20|27511.46
03:55:21|27511.46
03:55:22|27511.46
03:55:24|27511.46
03:55:24|27511.46
03:55:25|27511.46
03:55:26|27511.46
03:55:28|27511.46
03:55:29|27511.46
03:55:30|27511.46
03:55:30|27511.46
03:55:32|27511.46
03:55:32|27511.46
03:55:33|27511.46
03:55:34|27508.66
03:55:36|27508.66
03:55:36|27508.66
03:55:37|27508.66
03:55:38|27508.66
03:55:40|27508.66
03:55:41|27508.66
03:55:41|27508.66
03:55:43|27508.66
03:55:43|27508.66
03:55:44|27508.66
03:55:45|27508.66
03:55:46|27508.66
03:55:47|27508.66
03:55:48|27508.66
03:55:49|27508.66
03:55:51|27508.66
03:55:51|27508.66
03:55:53|27508.66
03:55:55|27508.66
03:55:55|27508.66
03:55:57|27508.66
03:55:58|27508.66
03:55:59|27508.66
03:56:00|27503.89
03:56:01|27503.89
03:56:02|27503.89
03:56:03|27506.74
03:56:04|27506.74
03:56:05|27506.74
03:56:06|27506.74
03:56:07|27506.74
03:56:08|27506.74
03:56:09|27506.74
03:56:10|27506.74
03:56:11|27506.17
03:56:12|27506.17
03:56:13|27506.17
03:56:14|27506.17
03:56:15|27506.17
03:56:16|27506.17
03:56:17|27506.17
03:56:17|27506.17
03:56:19|27506.01
03:56:20|27506.01
03:56:21|27508.93
03:56:22|27508.93
03:56:23|27508.93
03:56:24|27508.93
03:56:25|27511.58
03:56:26|27511.58
03:56:27|27511.58
03:56:28|27511.58
03:56:29|27511.58
03:56:30|27511.58
03:56:31|27511.58
03:56:32|27511.58
03:56:33|27511.58
03:56:34|27511.58
03:56:35|27511.58
03:56:36|27511.58
03:56:37|27511.58
03:56:38|27511.58
03:56:39|27511.58
03:56:40|27511.58
03:56:41|27511.58
03:56:43|27511.58
03:56:43|27511.58
03:56:44|27511.58
03:56:45|27511.58
03:56:47|27511.58
03:56:47|27511.58
03:56:48|27511.58
03:56:49|27511.58
03:56:50|27511.58
03:56:52|27511.58
03:56:53|27511.58
03:56:54|27511.58
03:56:55|27511.58
03:56:56|27511.58
03:56:57|27511.58
03:56:59|27511.58
03:57:00|27510.84
03:57:00|27510.84
03:57:02|27510.84
03:57:02|27510.84
03:57:04|27510.84
03:57:04|27510.84
03:57:06|27510.84
03:57:06|27510.84
03:57:08|27510.84
03:57:09|27510.84
03:57:09|27510.84
03:57:11|27510.84
03:57:11|27510.84
03:57:12|27510.85
03:57:13|27510.85
03:57:14|27510.85
03:57:16|27510.85
03:57:16|27510.85
03:57:17|27510.85
03:57:18|27510.85
03:57:20|27510.85
03:57:20|27510.85
03:57:22|27510.85
03:57:23|27510.85
03:57:23|27510.85
03:57:24|27510.85
03:57:26|27510.85
03:57:26|27510.85
03:57:28|27510.85
03:57:28|27510.85
03:57:30|27510.85
03:57:30|27510.85
03:57:32|27510.85
03:57:33|27510.85
03:57:33|27510.85
03:57:35|27510.85
03:57:36|27510.85
03:57:36|27510.85
03:57:37|27510.85
03:57:39|27510.84
03:57:39|27510.84
03:57:41|27510.84
03:57:42|27510.84
03:57:43|27510.84
03:57:43|27510.84
03:57:45|27510.84
03:57:45|27510.84
03:57:47|27510.84
03:57:48|27510.84
03:57:49|27510.84
03:57:50|27510.84
03:57:51|27510.84
03:57:52|27510.84
03:57:53|27510.84
03:57:55|27510.84
03:57:55|27510.84
03:57:56|27510.84
03:57:57|27510.84
03:57:58|27510.84
03:57:59|27510.58
03:58:01|27510.58
03:58:02|27510.58
03:58:02|27510.58
03:58:04|27510.58
03:58:05|27510.58
03:58:05|27510.58
03:58:07|27510.58
03:58:08|27510.58
03:58:09|27510.58
03:58:10|27510.58
03:58:11|27510.59
03:58:12|27510.59
03:58:14|27510.59
03:58:14|27510.59
03:58:15|27510.59
03:58:16|27510.59
03:58:17|27510.59
03:58:18|27510.59
03:58:19|27510.59
03:58:20|27510.59
03:58:21|27510.59
03:58:22|27510.59
03:58:23|27510.59
03:58:24|27510.58
03:58:25|27510.58
03:58:26|27510.58
03:58:27|27510.58
03:58:28|27510.58
03:58:29|27510.58
03:58:30|27510.58
03:58:31|27510.58
03:58:32|27510.58
03:58:33|27510.58
03:58:34|27510.58
03:58:35|27510.58
03:58:36|27510.58
03:58:37|27510.58
03:58:38|27510.58
03:58:39|27510.58
03:58:40|27510.58
03:58:41|27510.58
03:58:42|27510.58
03:58:43|27510.58
03:58:44|27510.58
03:58:45|27510.58
03:58:46|27510.58
03:58:47|27510.58
03:58:48|27510.58
03:58:49|27510.58
03:58:50|27510.58
03:58:51|27510.58
03:58:52|27510.58
03:58:53|27510.58
03:58:54|27510.58
03:58:55|27510.58
03:58:57|27510.58
03:58:58|27510.58
03:58:59|27511.87
03:59:00|27511.87
03:59:01|27511.87
03:59:02|27511.87
03:59:03|27511.87
03:59:04|27511.87
03:59:06|27511.87
03:59:07|27511.87
03:59:07|27511.87
03:59:09|27511.87
03:59:10|27511.87
03:59:11|27511.87
03:59:11|27511.87
03:59:13|27511.87
03:59:14|27511.87
03:59:15|27511.87
03:59:16|27511.87
03:59:17|27511.87
03:59:18|27511.87
03:59:18|27511.87
03:59:20|27511.87
03:59:20|27511.87
03:59:22|27511.87
03:59:23|27511.87
03:59:24|27511.87
03:59:25|27511.87
03:59:26|27511.87
03:59:27|27511.87
03:59:28|27511.87
03:59:29|27511.87
03:59:30|27511.87
03:59:31|27511.87
03:59:32|27511.87
03:59:33|27511.87
03:59:34|27511.87
03:59:35|27511.87
03:59:36|27511.87
03:59:37|27511.88
03:59:38|27511.88
03:59:39|27511.87
03:59:40|27511.87
03:59:41|27511.88
03:59:42|27511.88
03:59:43|27511.88
03:59:44|27511.88
03:59:45|27511.88
03:59:46|27511.88
03:59:47|27511.88
03:59:48|27511.88
03:59:49|27511.88
03:59:50|27511.88
03:59:51|27511.88
03:59:52|27511.88
03:59:54|27511.88
03:59:55|27511.88
03:59:55|27511.88
03:59:57|27511.88
03:59:59|27511.88
03:59:59|27511.87
04:00:00|27511.87
04:00:01|27511.87
04:00:02|27511.87
04:00:03|27511.87
04:00:04|27511.87
04:00:06|27511.87
04:00:06|27511.87
04:00:08|27511.87
04:00:08|27511.87
04:00:10|27511.87
04:00:10|27511.87
04:00:12|27511.87
04:00:12|27511.87
04:00:13|27511.87
04:00:14|27511.87
04:00:15|27511.87
04:00:16|27511.87
04:00:17|27511.87
04:00:18|27515.25
04:00:19|27515.25
04:00:20|27515.25
04:00:22|27515.25
04:00:22|27515.02
04:00:24|27515.02
04:00:25|27515.02
04:00:25|27515.02
04:00:26|27514.61
04:00:28|27514.46
04:00:29|27514.46
04:00:29|27514.46
04:00:30|27514.46
04:00:31|27514.46
04:00:33|27514.46
04:00:33|27514.46
04:00:34|27514.46
04:00:35|27514.46
04:00:36|27514.46
04:00:37|27514.46
04:00:38|27514.46
04:00:39|27514.46
04:00:40|27514.46
04:00:41|27514.46
04:00:43|27514.46
04:00:44|27514.46
04:00:45|27514.46
04:00:45|27514.46
04:00:46|27514.46
04:00:47|27514.46
04:00:48|27514.46
04:00:49|27514.46
04:00:50|27514.46
04:00:52|27514.46
04:00:52|27514.46
04:00:53|27514.46
04:00:55|27514.46
04:00:56|27514.46
04:00:58|27514.46
04:00:59|27515.37
04:01:01|27515.37
04:01:01|27515.37
04:01:03|27515.37
04:01:03|27515.37
04:01:05|27515.37
04:01:05|27515.37
04:01:06|27515.37
04:01:08|27514.78
04:01:08|27514.78
04:01:10|27514.78
04:01:11|27514.78
04:01:11|27514.78
04:01:13|27514.78
04:01:13|27514.78
04:01:14|27514.78
04:01:16|27514.78
04:01:17|27514.78
04:01:18|27514.78
04:01:19|27514.78
04:01:20|27514.78
04:01:21|27514.78
04:01:21|27514.78
04:01:22|27514.78
04:01:24|27514.78
04:01:24|27514.78
04:01:25|27514.78
04:01:27|27514.78
04:01:28|27514.78
04:01:28|27514.78
04:01:30|27514.78
04:01:30|27514.78
04:01:32|27514.76
04:01:32|27514.76
04:01:34|27510.59
04:01:34|27510.59
04:01:36|27510.59
04:01:36|27510.59
04:01:38|27510.59
04:01:39|27510.59
04:01:40|27509.04
04:01:40|27509.04
04:01:41|27509.04
04:01:43|27509.04
04:01:43|27510.93
04:01:44|27510.93
04:01:45|27510.93
04:01:47|27510.93
04:01:48|27510.93
04:01:48|27510.93
04:01:49|27510.93
04:01:50|27510.93
04:01:52|27510.93
04:01:53|27510.93
04:01:54|27510.93
04:01:55|27510.93
04:01:56|27510.93
04:01:57|27510.93
04:01:58|27510.93
04:02:00|27510.93
04:02:01|27510.93
04:02:01|27510.93
04:02:03|27510.93
04:02:04|27514.39
04:02:05|27514.39
04:02:06|27514.39
04:02:07|27514.39
04:02:08|27514.39
04:02:09|27514.39
04:02:10|27514.39
04:02:11|27514.39
04:02:12|27514.39
04:02:13|27514.39
04:02:14|27514.39
04:02:15|27514.39
04:02:16|27514.39
04:02:17|27514.39
04:02:18|27514.39
04:02:19|27514.39
04:02:20|27512.81
04:02:21|27512.81
04:02:22|27510.95
04:02:23|27510.95
04:02:25|27510.95
04:02:25|27514.12
04:02:26|27514.11
04:02:27|27514.11
04:02:28|27514.11
04:02:29|27514.11
04:02:30|27514.11
04:02:31|27514.11
04:02:32|27514.11
04:02:33|27514.11
04:02:34|27510.93
04:02:35|27510.93
04:02:36|27510.93
04:02:37|27510.93
04:02:38|27514.27
04:02:39|27514.27
04:02:40|27514.27
04:02:41|27514.27
04:02:42|27514.27
04:02:43|27514.27
04:02:44|27514.27
04:02:45|27514.27
04:02:46|27514.27
04:02:47|27514.27
04:02:48|27514.27
04:02:49|27514.91
04:02:50|27514.91
04:02:51|27514.91
04:02:52|27514.91
04:02:53|27514.91
04:02:54|27514.91
04:02:55|27514.91
04:02:56|27514.91
04:02:58|27514.91
04:02:59|27512.65
04:03:00|27512.65
04:03:01|27512.65
04:03:02|27515.37
04:03:03|27515.37
04:03:04|27515.37
04:03:05|27515.37
04:03:06|27515.37
04:03:07|27515.37
04:03:08|27515.37
04:03:09|27515.37
04:03:10|27515.37
04:03:11|27515.37
04:03:12|27515.37
04:03:13|27515.37
04:03:14|27515.37
04:03:15|27515.37
04:03:16|27515.37
04:03:17|27515.37
04:03:18|27515.37
04:03:19|27515.37
04:03:20|27515.37
04:03:21|27515.37
04:03:22|27515.37
04:03:23|27515.37
04:03:24|27515.37
04:03:25|27515.37
04:03:26|27515.37
04:03:27|27515.37
04:03:28|27515.37
04:03:29|27515.37
04:03:30|27515.37
04:03:31|27515.37
04:03:32|27515.37
04:03:33|27515.37
04:03:34|27512.65
04:03:35|27512.65
04:03:36|27512.65
04:03:37|27513.69
04:03:38|27513.69
04:03:39|27513.69
04:03:40|27513.69
04:03:41|27515.14
04:03:42|27515.14
04:03:43|27514.3
04:03:44|27514.3
04:03:45|27514.3
04:03:46|27514.3
04:03:47|27514.3
04:03:48|27514.3
04:03:49|27514.3
04:03:50|27514.3
04:03:51|27514.3
04:03:52|27514.3
04:03:53|27514.3
04:03:54|27514.3
04:03:55|27514.3
04:03:56|27514.3
04:03:58|27515.21
04:03:59|27514.38
04:04:00|27514.38
04:04:01|27514.38
04:04:02|27514.38
04:04:04|27514.38
04:04:04|27514.38
04:04:05|27514.38
04:04:06|27514.38
04:04:08|27515.38
04:04:08|27515.39
04:04:09|27522.99
04:04:10|27522.08
04:04:11|27522.08
04:04:13|27522.08
04:04:14|27522.08
04:04:14|27522.08
04:04:16|27522.08
04:04:17|27522.08
04:04:17|27522.08
04:04:19|27522.08
04:04:20|27522.08
04:04:20|27522.08
04:04:21|27522.08
04:04:22|27522.08
04:04:23|27522.08
04:04:25|27522.08
04:04:26|27522.3
04:04:26|27522.3
04:04:28|27522.3
04:04:29|27522.3
04:04:30|27522.3
04:04:31|27522.3
04:04:32|27522.3
04:04:33|27522.3
04:04:34|27522.3
04:04:35|27522.3
04:04:36|27522.3
04:04:37|27522.3
04:04:37|27522.3
04:04:39|27522.3
04:04:39|27522.3
04:04:40|27522.3
04:04:47|27522.3
04:04:47|27520.34
04:04:48|27520.34
04:04:49|27520.34
04:04:50|27520.34
04:04:51|27520.34
04:04:52|27520.34
04:04:53|27520.34
04:04:54|27520.34
04:04:55|27520.34
04:04:56|27520.34
04:04:57|27520.34
04:04:59|27519.89
04:05:00|27519.89
04:05:01|27519.89
04:05:03|27519.89
04:05:03|27519.99
04:05:05|27519.99
04:05:06|27519.99
04:05:07|27519.99
04:05:07|27520.
04:05:09|27520.
04:05:10|27520.
04:05:10|27520.
04:05:12|27520.
04:05:12|27520.
04:05:13|27520.
04:05:15|27520.
04:05:15|27518.99
04:05:17|27517.97
04:05:17|27517.97
04:05:19|27517.96
04:05:20|27517.96
04:05:21|27517.96
04:05:22|27517.96
04:05:23|27517.96
04:05:24|27517.96
04:05:25|27517.96
04:05:26|27517.96
04:05:27|27517.96
04:05:29|27519.98
04:05:29|27519.98
04:05:30|27519.98
04:05:31|27519.98
04:05:32|27519.98
04:05:33|27519.98
04:05:34|27519.98
04:05:35|27519.99
04:05:36|27519.99
04:05:37|27519.99
04:05:38|27519.99
04:05:39|27519.99
04:05:40|27519.99
04:05:41|27519.99
04:05:42|27519.99
04:05:43|27519.99
04:05:44|27519.99
04:05:45|27519.99
04:05:46|27519.99
04:05:47|27519.99
04:05:48|27519.99
04:05:50|27519.98
04:05:50|27519.98
04:05:52|27519.98
04:05:52|27519.98
04:05:54|27519.98
04:05:54|27519.98
04:05:55|27519.98
04:05:57|27519.98
04:05:57|27519.98
04:05:58|27519.7
04:05:59|27519.99
04:06:01|27519.99
04:06:02|27519.99
04:06:03|27519.99
04:06:04|27520.
04:06:05|27520.
04:06:06|27520.
04:06:07|27520.
04:06:09|27520.
04:06:09|27520.
04:06:11|27520.
04:06:11|27520.
04:06:12|27520.
04:06:13|27520.
04:06:14|27520.
04:06:16|27520.
04:06:17|27520.
04:06:18|27520.
04:06:18|27520.
04:06:20|27520.
04:06:21|27520.
04:06:21|27520.
04:06:22|27523.
04:06:23|27523.
04:06:24|27523.
04:06:25|27523.
04:06:27|27523.
04:06:28|27523.
04:06:28|27523.
04:06:29|27523.
04:06:31|27523.
04:06:32|27523.
04:06:32|27523.
04:06:34|27525.1
04:06:34|27525.1
04:06:36|27525.1
04:06:37|27525.11
04:06:37|27525.11
04:06:39|27525.11
04:06:40|27525.11
04:06:41|27525.11
04:06:42|27525.11
04:06:42|27525.11
04:06:44|27525.11
04:06:44|27525.11
04:06:46|27525.11
04:06:46|27525.11
04:06:47|27525.11
04:06:48|27525.11
04:06:50|27525.11
04:06:51|27525.11
04:06:51|27525.11
04:06:52|27525.11
04:06:54|27525.11
04:06:54|27525.11
04:06:56|27525.11
04:06:56|27525.11
04:06:58|27525.11
04:06:59|27525.11
04:06:59|27525.11
04:07:00|27525.11
04:07:01|27525.11
04:07:03|27525.12
04:07:04|27525.12
04:07:05|27525.12
04:07:05|27525.12
04:07:07|27525.12
04:07:08|27525.12
04:07:09|27525.12
04:07:10|27525.12
04:07:11|27525.12
04:07:12|27525.12
04:07:13|27525.12
04:07:14|27525.12
04:07:15|27525.12
04:07:16|27525.12
04:07:17|27525.12
04:07:18|27525.12
04:07:19|27525.12
04:07:20|27525.12
04:07:21|27527.45
04:07:22|27527.45
04:07:23|27527.45
04:07:24|27527.45
04:07:26|27527.45
04:07:26|27526.89
04:07:27|27526.89
04:07:28|27526.89
04:07:29|27526.89
04:07:30|27526.89
04:07:31|27526.89
04:07:32|27526.89
04:07:33|27526.89
04:07:34|27529.99
04:07:35|27529.99
04:07:36|27529.99
04:07:38|27529.99
04:07:38|27529.99
04:07:39|27529.99
04:07:40|27529.99
04:07:42|27529.99
04:07:43|27529.99
04:07:43|27529.99
04:07:45|27529.99
04:07:46|27529.99
04:07:46|27529.99
04:07:48|27529.99
04:07:48|27527.74
04:07:49|27527.74
04:07:51|27527.74
04:07:51|27527.74
04:07:52|27527.74
04:07:53|27527.74
04:07:55|27527.74
04:07:56|27527.74
04:07:57|27527.74
04:07:57|27527.74
04:07:59|27527.19
04:08:00|27527.19
04:08:00|27528.7
04:08:02|27528.7
04:08:03|27528.7
04:08:04|27528.7
04:08:05|27528.7
04:08:06|27528.7
04:08:07|27528.7
04:08:08|27528.7
04:08:09|27528.7
04:08:10|27528.7
04:08:11|27528.7
04:08:12|27528.7
04:08:13|27528.72
04:08:14|27528.72
04:08:15|27528.72
04:08:16|27528.36
04:08:17|27527.89
04:08:18|27527.89
04:08:19|27527.89
04:08:20|27527.89
04:08:22|27527.2
04:08:22|27527.19
04:08:23|27527.19
04:08:24|27528.77
04:08:25|27528.77
04:08:26|27528.77
04:08:27|27527.88
04:08:28|27527.88
04:08:30|27527.88
04:08:30|27527.88
04:08:32|27527.88
04:08:33|27529.15
04:08:34|27529.15
04:08:35|27529.99
04:08:36|27529.99
04:08:37|27529.99
04:08:37|27529.99
04:08:38|27529.99
04:08:40|27529.99
04:08:40|27529.99
04:08:41|27529.99
04:08:42|27533.65
04:08:44|27533.65
04:08:44|27533.65
04:08:45|27533.65
04:08:46|27533.65
04:08:47|27533.65
04:08:49|27533.65
04:08:50|27533.65
04:08:50|27533.65
04:08:52|27533.65
04:08:52|27533.65
04:08:53|27533.65
04:08:54|27533.65
04:08:55|27533.65
04:08:57|27533.65
04:08:57|27533.65
04:08:58|27533.65
04:09:00|27532.49
04:09:00|27532.49
04:09:01|27532.49
04:09:03|27532.49
04:09:04|27532.49
04:09:05|27532.49
04:09:06|27532.49
04:09:07|27532.49
04:09:08|27532.49
04:09:09|27532.49
04:09:10|27532.49
04:09:11|27532.49
04:09:12|27532.49
04:09:14|27532.49
04:09:14|27532.49
04:09:15|27532.49
04:09:17|27532.49
04:09:17|27532.49
04:09:19|27532.49
04:09:20|27532.49
04:09:21|27532.49
04:09:22|27532.49
04:09:23|27532.49
04:09:24|27532.49
04:09:25|27532.49
04:09:26|27532.49
04:09:27|27532.49
04:09:28|27532.49
04:09:29|27532.52
04:09:30|27532.52
04:09:31|27532.52
04:09:32|27532.52
04:09:33|27532.52
04:09:34|27532.52
04:09:35|27532.52
04:09:36|27532.52
04:09:37|27532.52
04:09:38|27532.52
04:09:39|27532.52
04:09:40|27532.52
04:09:41|27532.52
04:09:42|27532.52
04:09:43|27532.52
04:09:44|27532.52
04:09:45|27532.52
04:09:46|27532.52
04:09:47|27532.52
04:09:48|27532.52
04:09:49|27532.52
04:09:50|27532.52
04:09:51|27532.52
04:09:52|27532.52
04:09:53|27532.52
04:09:54|27532.52
04:09:55|27532.52
04:09:56|27532.52
04:09:57|27532.52
04:09:58|27532.52
04:09:59|27532.43
04:10:00|27532.43
04:10:02|27532.43
04:10:03|27532.43
04:10:04|27532.43
04:10:06|27532.43
04:10:07|27532.43
04:10:08|27532.42
04:10:09|27532.42
04:10:10|27532.42
04:10:11|27532.42
04:10:12|27532.42
04:10:13|27532.42
04:10:14|27532.42
04:10:15|27532.42
04:10:15|27532.42
04:10:17|27527.63
04:10:18|27526.64
04:10:19|27526.64
04:10:20|27526.64
04:10:21|27526.64
04:10:22|27526.64
04:10:23|27526.64
04:10:24|27526.46
04:10:25|27526.46
04:10:26|27526.46
04:10:27|27526.46
04:10:28|27526.46
04:10:29|27526.46
04:10:30|27526.46
04:10:31|27526.46
04:10:32|27526.46
04:10:33|27526.78
04:10:34|27526.78
04:10:35|27526.78
04:10:36|27526.78
04:10:37|27526.78
04:10:38|27526.78
04:10:39|27526.78
04:10:40|27526.78
04:10:41|27526.78
04:10:42|27526.78
04:10:43|27526.78
04:10:44|27526.78
04:10:45|27526.78
04:10:46|27526.78
04:10:47|27526.78
04:10:48|27526.78
04:10:49|27526.78
04:10:50|27528.09
04:10:51|27528.09
04:10:52|27528.09
04:10:53|27528.09
04:10:54|27528.09
04:10:55|27528.09
04:10:56|27528.09
04:10:57|27528.09
04:10:58|27528.09
04:10:59|27523.18
04:11:00|27523.18
04:11:01|27523.18
04:11:02|27523.18
04:11:03|27523.18
04:11:05|27523.18
04:11:06|27523.18
04:11:07|27523.18
04:11:08|27523.18
04:11:09|27523.18
04:11:10|27523.18
04:11:11|27523.18
04:11:12|27523.18
04:11:13|27523.18
04:11:14|27523.18
04:11:15|27523.18
04:11:17|27523.18
04:11:17|27523.18
04:11:18|27523.18
04:11:20|27523.18
04:11:21|27523.18
04:11:21|27523.18
04:11:23|27523.18
04:11:23|27523.18
04:11:25|27523.18
04:11:25|27523.18
04:11:27|27523.18
04:11:28|27523.18
04:11:29|27524.19
04:11:30|27524.19
04:11:31|27524.19
04:11:32|27524.19
04:11:33|27524.19
04:11:34|27524.19
04:11:35|27524.19
04:11:36|27524.19
04:11:37|27524.19
04:11:38|27524.36
04:11:39|27524.36
04:11:40|27524.36
04:11:41|27524.36
04:11:42|27524.36
04:11:43|27524.36
04:11:44|27524.36
04:11:45|27524.36
04:11:46|27524.36
04:11:47|27524.36
04:11:48|27524.36
04:11:49|27524.18
04:11:50|27524.18
04:11:51|27524.18
04:11:52|27524.18
04:11:53|27524.18
04:11:54|27524.18
04:11:55|27524.18
04:11:56|27524.18
04:11:57|27524.18
04:11:58|27524.18
04:11:59|27524.18
04:12:00|27524.18
04:12:01|27524.18
04:12:02|27524.18
04:12:03|27524.18
04:12:04|27524.36
04:12:05|27524.36
04:12:06|27524.36
04:12:08|27524.36
04:12:08|27524.36
04:12:09|27524.36
04:12:11|27524.36
04:12:11|27524.36
04:12:12|27524.36
04:12:13|27524.36
04:12:14|27524.36
04:12:16|27524.36
04:12:17|27524.36
04:12:18|27524.36
04:12:19|27524.36
04:12:20|27524.36
04:12:21|27524.36
04:12:22|27524.36
04:12:23|27524.36
04:12:24|27524.81
04:12:25|27524.81
04:12:26|27524.81
04:12:27|27524.81
04:12:28|27524.81
04:12:29|27524.81
04:12:30|27524.81
04:12:31|27524.81
04:12:32|27525.12
04:12:33|27525.12
04:12:33|27525.12
04:12:35|27525.12
04:12:35|27525.12
04:12:37|27525.12
04:12:38|27525.12
04:12:38|27525.12
04:12:40|27525.12
04:12:41|27525.12
04:12:42|27525.12
04:12:43|27525.12
04:12:44|27525.12
04:12:45|27525.12
04:12:45|27525.12
04:12:47|27525.12
04:12:48|27525.12
04:12:49|27525.12
04:12:51|27525.12
04:12:51|27525.12
04:12:52|27525.12
04:12:53|27525.12
04:12:54|27525.12
04:12:55|27525.12
04:12:56|27525.12
04:12:57|27525.12
04:12:58|27525.12
04:12:59|27525.11
04:13:00|27525.11
04:13:01|27525.11
04:13:02|27525.11
04:13:03|27525.11
04:13:04|27525.11
04:13:05|27525.11
04:13:07|27525.11
04:13:08|27525.11
04:13:09|27525.11
04:13:10|27525.11
04:13:11|27525.11
04:13:12|27525.11
04:13:13|27525.11
04:13:14|27525.11
04:13:15|27525.11
04:13:16|27525.11
04:13:17|27525.11
04:13:18|27525.11
04:13:20|27525.11
04:13:20|27525.1
04:13:21|27525.1
04:13:22|27525.1
04:13:23|27525.1
04:13:25|27525.1
04:13:25|27525.1
04:13:26|27525.1
04:13:27|27525.1
04:13:28|27525.1
04:13:30|27525.1
04:13:31|27525.1
04:13:32|27525.1
04:13:33|27525.1
04:13:33|27525.1
04:13:34|27525.1
04:13:36|27525.1
04:13:37|27525.11
04:13:38|27525.11
04:13:38|27525.11
04:13:40|27525.1
04:13:41|27525.1
04:13:42|27525.1
04:13:43|27525.1
04:13:44|27525.1
04:13:45|27525.1
04:13:46|27525.1
04:13:47|27525.11
04:13:48|27525.11
04:13:49|27525.11
04:13:50|27525.11
04:13:51|27525.11
04:13:52|27525.11
04:13:52|27525.11
04:13:54|27525.11
04:13:55|27525.11
04:13:55|27525.11
04:13:57|27525.11
04:13:57|27525.11
04:13:58|27525.1
04:13:59|27525.1
04:14:01|27525.1
04:14:02|27525.1
04:14:03|27525.1
04:14:04|27525.1
04:14:05|27525.1
04:14:06|27525.1
04:14:06|27525.1
04:14:08|27525.1
04:14:09|27525.1
04:14:10|27525.1
04:14:12|27525.1
04:14:13|27525.1
04:14:14|27524.32
04:14:15|27524.32
04:14:16|27524.32
04:14:17|27524.32
04:14:18|27524.32
04:14:19|27524.32
04:14:21|27524.32
04:14:21|27524.32
04:14:23|27524.32
04:14:24|27524.18
04:14:25|27524.18
04:14:25|27524.18
04:14:26|27524.18
04:14:28|27524.18
04:14:29|27524.18
04:14:30|27524.18
04:14:31|27524.18
04:14:31|27524.18
04:14:32|27524.18
04:14:34|27524.18
04:14:35|27524.18
04:14:35|27524.18
04:14:37|27524.18
04:14:38|27524.18
04:14:40|27522.34
04:14:40|27522.34
04:14:41|27522.34
04:14:42|27522.34
04:14:43|27522.34
04:14:44|27522.34
04:14:45|27522.34
04:14:46|27522.34
04:14:47|27522.34
04:14:48|27522.34
04:14:49|27522.34
04:14:50|27522.34
04:14:51|27522.34
04:14:52|27522.34
04:14:54|27522.34
04:14:54|27522.34
04:14:55|27522.34
04:14:56|27522.34
04:14:57|27522.34
04:14:59|27522.34
04:14:59|27522.34
04:15:00|27522.34
04:15:01|27522.34
04:15:03|27522.34
04:15:04|27522.34
04:15:05|27522.34
04:15:06|27522.34
04:15:06|27522.72
04:15:08|27522.72
04:15:09|27522.72
04:15:10|27522.72
04:15:11|27522.72
04:15:13|27522.72
04:15:13|27522.72
04:15:14|27522.72
04:15:15|27522.72
04:15:16|27522.72
04:15:18|27522.72
04:15:19|27522.72
04:15:19|27522.72
04:15:21|27522.72
04:15:22|27522.72
04:15:22|27522.72
04:15:24|27522.72
04:15:25|27522.72
04:15:25|27522.72
04:15:27|27522.72
04:15:27|27522.72
04:15:29|27522.72
04:15:30|27522.72
04:15:30|27522.72
04:15:31|27522.72
04:15:32|27522.72
04:15:33|27522.72
04:15:35|27522.72
04:15:36|27522.72
04:15:37|27522.72
04:15:37|27522.72
04:15:38|27522.72
04:15:39|27522.72
04:15:40|27522.72
04:15:41|27522.72
04:15:42|27522.72
04:15:43|27524.08
04:15:45|27524.08
04:15:46|27524.08
04:15:46|27524.08
04:15:47|27524.08
04:15:48|27524.08
04:15:49|27524.08
04:15:50|27524.08
04:15:51|27524.08
04:15:53|27524.08
04:15:53|27524.08
04:15:54|27524.08
04:15:56|27524.08
04:15:57|27524.08
04:15:58|27524.08
04:15:58|27524.08
04:15:59|27524.08
04:16:01|27524.08
04:16:02|27524.08
04:16:03|27524.08
04:16:04|27524.08
04:16:05|27524.09
04:16:06|27524.09
04:16:08|27524.09
04:16:09|27524.09
04:16:10|27524.08
04:16:10|27524.08
04:16:12|27524.08
04:16:12|27524.08
04:16:14|27524.08
04:16:16|27524.08
04:16:16|27524.08
04:16:17|27524.08
04:16:19|27524.09
04:16:20|27524.09
04:16:21|27524.09
04:16:22|27524.09
04:16:23|27524.09
04:16:24|27524.09
04:16:25|27524.09
04:16:26|27524.09
04:16:27|27524.09
04:16:28|27524.09
04:16:29|27527.67
04:16:30|27527.67
04:16:31|27527.67
04:16:32|27527.67
04:16:33|27527.67
04:16:34|27527.67
04:16:35|27528.59
04:16:36|27528.59
04:16:36|27528.59
04:16:38|27528.59
04:16:38|27528.59
04:16:40|27528.59
04:16:41|27528.59
04:16:41|27530.59
04:16:43|27530.59
04:16:44|27534.6
04:16:45|27545.7
04:16:46|27539.47
04:16:47|27539.47
04:16:48|27539.47
04:16:49|27539.47
04:16:50|27539.47
04:16:51|27540.5
04:16:52|27540.5
04:16:53|27540.72
04:16:54|27540.72
04:16:55|27540.72
04:16:56|27540.72
04:16:57|27543.89
04:16:58|27543.89
04:16:59|27544.09
04:17:00|27544.09
04:17:02|27544.09
04:17:02|27544.09
04:17:03|27544.09
04:17:04|27547.3
04:17:05|27547.3
04:17:07|27550.
04:17:07|27550.
04:17:08|27551.06
04:17:09|27551.06
04:17:11|27551.06
04:17:12|27551.06
04:17:13|27554.41
04:17:14|27556.62
04:17:15|27556.62
04:17:16|27556.62
04:17:17|27556.62
04:17:18|27556.62
04:17:20|27556.62
04:17:20|27556.62
04:17:21|27556.62
04:17:22|27560.
04:17:24|27563.16
04:17:24|27563.16
04:17:26|27563.16
04:17:26|27563.16
04:17:27|27563.16
04:17:29|27563.16
04:17:30|27563.16
04:17:31|27564.37
04:17:32|27564.37
04:17:32|27564.37
04:17:34|27564.37
04:17:35|27564.37
04:17:36|27564.37
04:17:36|27563.63
04:17:38|27563.63
04:17:39|27563.63
04:17:39|27563.63
04:17:41|27563.63
04:17:41|27563.63
04:17:43|27563.63
04:17:44|27561.89
04:17:44|27561.89
04:17:45|27561.89
04:17:46|27561.89
04:17:48|27561.89
04:17:48|27561.89
04:17:50|27561.89
04:17:51|27561.89
04:17:51|27561.89
04:17:53|27561.89
04:17:54|27561.89
04:17:55|27561.89
04:17:55|27561.89
04:17:56|27561.89
04:17:57|27561.89
04:17:59|27561.89
04:17:59|27561.89
04:18:00|27561.89
04:18:01|27561.89
04:18:03|27561.89
04:18:04|27561.89
04:18:04|27561.89
04:18:06|27561.89
04:18:06|27561.89
04:18:07|27561.89
04:18:08|27561.89
04:18:09|27561.89
04:18:11|27561.89
04:18:12|27561.89
04:18:13|27561.89
04:18:14|27561.89
04:18:15|27561.89
04:18:16|27561.89
04:18:17|27561.89
04:18:18|27561.89
04:18:20|27561.89
04:18:21|27561.89
04:18:22|27561.89
04:18:23|27554.87
04:18:24|27554.87
04:18:25|27554.87
04:18:27|27550.52
04:18:27|27545.73
04:18:28|27545.73
04:18:29|27545.73
04:18:30|27545.73
04:18:31|27545.73
04:18:32|27545.73
04:18:33|27545.73
04:18:34|27545.73
04:18:35|27545.73
04:18:36|27547.14
04:18:37|27547.14
04:18:38|27547.14
04:18:40|27546.73
04:18:40|27546.73
04:18:41|27546.73
04:18:42|27546.73
04:18:44|27546.73
04:18:45|27546.73
04:18:45|27546.73
04:18:47|27546.73
04:18:48|27546.73
04:18:48|27546.73
04:18:50|27546.73
04:18:50|27546.73
04:18:51|27546.73
04:18:53|27546.73
04:18:53|27546.73
04:18:55|27546.73
04:18:56|27546.73
04:18:56|27546.73
04:18:57|27546.73
04:18:59|27550.08
04:18:59|27550.08
04:19:01|27550.08
04:19:02|27553.19
04:19:03|27553.19
04:19:04|27556.04
04:19:05|27556.04
04:19:05|27556.04
04:19:06|27556.04
04:19:07|27556.04
04:19:09|27556.04
04:19:10|27556.04
04:19:11|27556.04
04:19:12|27556.04
04:19:13|27556.04
04:19:15|27548.37
04:19:16|27525.94
04:19:17|27525.94
04:19:18|27521.3
04:19:18|27521.3
04:19:19|27521.12
04:19:21|27521.12
04:19:21|27521.12
04:19:23|27521.12
04:19:24|27521.12
04:19:25|27521.12
04:19:26|27521.12
04:19:27|27521.12
04:19:28|27521.12
04:19:29|27526.74
04:19:29|27526.74
04:19:31|27526.74
04:19:31|27526.74
04:19:33|27526.74
04:19:34|27526.74
04:19:34|27526.74
04:19:36|27526.74
04:19:37|27526.74
04:19:38|27526.74
04:19:39|27526.74
04:19:40|27526.74
04:19:40|27526.74
04:19:41|27526.74
04:19:43|27526.74
04:19:44|27526.74
04:19:44|27526.74
04:19:45|27526.74
04:19:47|27526.74
04:19:48|27516.87
04:19:48|27516.87
04:19:50|27516.87
04:19:51|27516.87
04:19:51|27516.87
04:19:53|27516.87
04:19:54|27516.87
04:19:55|27516.87
04:19:56|27516.87
04:19:56|27516.87
04:19:58|27516.87
04:19:59|27516.87
04:20:00|27516.87
04:20:01|27510.02
04:20:02|27510.02
04:20:03|27510.01
04:20:04|27510.01
04:20:05|27510.01
04:20:06|27510.01
04:20:07|27510.01
04:20:08|27510.01
04:20:09|27510.01
04:20:10|27510.01
04:20:11|27510.01
04:20:12|27510.01
04:20:13|27510.01
04:20:14|27510.01
04:20:15|27510.01
04:20:17|27510.01
04:20:17|27510.01
04:20:18|27510.01
04:20:19|27510.01
04:20:20|27510.01
04:20:21|27509.85
04:20:22|27509.85
04:20:23|27509.85
04:20:24|27509.85
04:20:25|27509.85
04:20:26|27509.85
04:20:27|27509.85
04:20:28|27509.85
04:20:29|27509.85
04:20:30|27509.85
04:20:32|27509.85
04:20:32|27509.85
04:20:33|27509.85
04:20:34|27509.85
04:20:35|27509.85
04:20:36|27509.85
04:20:37|27509.85
04:20:38|27509.85
04:20:39|27509.85
04:20:40|27509.85
04:20:41|27509.85
04:20:42|27509.85
04:20:43|27509.85
04:20:44|27511.56
04:20:45|27511.56
04:20:46|27511.56
04:20:47|27511.56
04:20:48|27511.56
04:20:49|27511.56
04:20:50|27511.56
04:20:51|27511.56
04:20:52|27511.56
04:20:53|27511.56
04:20:54|27511.56
04:20:55|27511.56
04:20:56|27511.56
04:20:57|27511.56
04:20:58|27511.56
04:20:59|27511.56
04:21:00|27511.56
04:21:01|27511.56
04:21:02|27511.56
04:21:03|27511.56
04:21:04|27511.56
04:21:06|27511.56
04:21:06|27511.56
04:21:07|27511.56
04:21:08|27511.56
04:21:09|27511.56
04:21:10|27517.37
04:21:11|27517.37
04:21:12|27517.37
04:21:13|27517.37
04:21:14|27517.37
04:21:16|27517.37
04:21:17|27517.37
04:21:17|27517.37
04:21:19|27517.37
04:21:20|27517.37
04:21:21|27517.37
04:21:22|27517.37
04:21:22|27517.37
04:21:24|27517.37
04:21:25|27517.37
04:21:26|27517.37
04:21:27|27517.37
04:21:28|27517.37
04:21:29|27517.37
04:21:29|27517.37
04:21:31|27517.37
04:21:31|27517.37
04:21:33|27517.37
04:21:34|27517.37
04:21:34|27517.37
04:21:36|27517.37
04:21:37|27517.37
04:21:39|27517.37
04:21:40|27517.37
04:21:40|27517.37
04:21:42|27517.37
04:21:43|27517.37
04:21:43|27517.37
04:21:45|27517.37
04:21:45|27515.5
04:21:46|27515.5
04:21:48|27515.5
04:21:48|27515.5
04:21:50|27515.5
04:21:51|27515.5
04:21:52|27515.5
04:21:53|27515.5
04:21:54|27515.5
04:21:55|27515.5
04:21:57|27515.5
04:21:58|27515.5
04:21:59|27515.5
04:22:00|27515.5
04:22:01|27515.5
04:22:02|27515.5
04:22:03|27518.17
04:22:04|27518.17
04:22:05|27518.17
04:22:06|27518.17
04:22:07|27518.17
04:22:08|27518.17
04:22:09|27518.17
04:22:10|27518.17
04:22:11|27518.17
04:22:12|27518.17
04:22:13|27518.17
04:22:14|27518.17
04:22:15|27518.17
04:22:16|27518.17
04:22:18|27518.17
04:22:19|27518.17
04:22:21|27518.17
04:22:22|27518.17
04:22:23|27518.18
04:22:25|27518.18
04:22:26|27518.18
04:22:27|27518.18
04:22:29|27518.18
04:22:30|27518.18
04:22:31|27518.18
04:22:32|27518.18
04:22:34|27518.18
04:22:34|27518.18
04:22:36|27518.18
04:22:37|27518.18
04:22:38|27518.18
04:22:39|27518.18
04:22:40|27518.18
04:22:42|27518.18
04:22:42|27518.18
04:22:43|27518.17
04:22:44|27518.17
04:22:46|27518.18
04:22:47|27518.18
04:22:48|27518.18
04:22:49|27524.79
04:22:50|27524.79
04:22:51|27524.79
04:22:52|27524.79
04:22:53|27524.79
04:22:54|27524.79
04:22:55|27524.79
04:22:56|27524.79
04:22:57|27524.79
04:22:58|27524.79
04:22:59|27524.79
04:23:00|27524.79
04:23:01|27524.79
04:23:02|27524.79
04:23:03|27524.79
04:23:04|27524.79
04:23:05|27524.79
04:23:06|27524.79
04:23:07|27524.79
04:23:08|27524.79
04:23:09|27524.79
04:23:10|27524.79
04:23:11|27524.79
04:23:12|27524.79
04:23:13|27524.79
04:23:14|27524.79
04:23:15|27524.79
04:23:16|27524.79
04:23:18|27524.79
04:23:19|27524.79
04:23:20|27524.79
04:23:22|27524.79
04:23:22|27524.79
04:23:24|27524.79
04:23:25|27524.79
04:23:25|27524.79
04:23:27|27524.79
04:23:27|27524.79
04:23:29|27524.79
04:23:29|27524.79
04:23:31|27524.79
04:23:31|27524.79
04:23:32|27524.79
04:23:34|27524.79
04:23:34|27524.79
04:23:36|27524.79
04:23:37|27524.79
04:23:38|27524.79
04:23:39|27524.79
04:23:39|27524.79
04:23:41|27524.79
04:23:42|27524.79
04:23:43|27524.79
04:23:44|27524.79
04:23:44|27524.79
04:23:45|27524.79
04:23:47|27524.79
04:23:48|27524.79
04:23:49|27524.79
04:23:50|27524.79
04:23:51|27524.79
04:23:52|27534.09
04:23:53|27534.09
04:23:55|27534.09
04:23:55|27534.09
04:23:57|27534.09
04:23:57|27534.09
04:23:59|27534.09
04:24:00|27534.09
04:24:01|27534.09
04:24:01|27534.09
04:24:03|27534.09
04:24:04|27534.09
04:24:05|27534.09
04:24:07|27534.09
04:24:08|27534.09
04:24:09|27534.09
04:24:10|27534.09
04:24:11|27534.09
04:24:12|27534.09
04:24:13|27534.09
04:24:14|27534.09
04:24:15|27534.09
04:24:17|27534.09
04:24:17|27534.09
04:24:19|27534.09
04:24:20|27534.09
04:24:22|27534.09
04:24:23|27534.09
04:24:24|27541.87
04:24:25|27541.87
04:24:27|27541.87
04:24:28|27541.87
04:24:29|27541.87
04:24:30|27541.87
04:24:31|27541.87
04:24:32|27541.87
04:24:33|27541.87
04:24:34|27541.87
04:24:35|27541.87
04:24:36|27541.87
04:24:37|27541.87
04:24:38|27541.87
04:24:39|27541.87
04:24:40|27541.87
04:24:41|27541.87
04:24:42|27541.87
04:24:43|27541.87
04:24:44|27541.87
04:24:45|27541.87
04:24:46|27541.87
04:24:47|27541.87
04:24:48|27541.87
04:24:49|27541.87
04:24:50|27541.87
04:24:51|27541.87
04:24:52|27541.87
04:24:53|27541.87
04:24:54|27541.87
04:24:55|27541.87
04:24:56|27541.87
04:24:57|27541.87
04:24:58|27541.87
04:24:59|27541.87
04:25:00|27541.87
04:25:01|27541.87
04:25:02|27541.87
04:25:04|27545.99
04:25:04|27545.99
04:25:05|27549.16
04:25:07|27549.32
04:25:07|27551.37
04:25:08|27551.37
04:25:09|27551.37
04:25:11|27551.37
04:25:11|27551.37
04:25:12|27551.37
04:25:14|27551.37
04:25:15|27557.89
04:25:15|27557.89
04:25:16|27557.89
04:25:18|27557.89
04:25:19|27557.89
04:25:20|27557.89
04:25:21|27557.89
04:25:22|27557.89
04:25:23|27557.89
04:25:24|27557.35
04:25:25|27557.35
04:25:26|27557.35
04:25:27|27550.06
04:25:28|27545.17
04:25:29|27545.17
04:25:29|27540.5
04:25:31|27539.96
04:25:33|27539.96
04:25:33|27539.96
04:25:34|27534.12
04:25:35|27534.12
04:25:36|27534.12
04:25:37|27534.12
04:25:38|27534.12
04:25:39|27534.12
04:25:40|27534.12
04:25:41|27547.7
04:25:42|27547.7
04:25:43|27544.65
04:25:44|27547.34
04:25:45|27547.34
04:25:46|27547.34
04:25:48|27547.34
04:25:48|27547.34
04:25:49|27547.34
04:25:50|27547.34
04:25:51|27547.34
04:25:52|27547.34
04:25:53|27547.34
04:25:54|27547.34
04:25:55|27547.34
04:25:56|27549.98
04:25:57|27549.98
04:25:58|27549.98
04:25:59|27549.98
04:26:00|27549.98
04:26:01|27549.98
04:26:02|27549.98
04:26:03|27549.98
04:26:04|27549.98
04:26:05|27549.98
04:26:06|27549.98
04:26:07|27549.98
04:26:08|27549.98
04:26:09|27549.98
04:26:10|27549.98
04:26:11|27549.98
04:26:12|27549.98
04:26:13|27549.98
04:26:14|27549.98
04:26:15|27549.98
04:26:16|27549.98
04:26:17|27549.98
04:26:18|27549.98
04:26:19|27549.98
04:26:21|27537.65
04:26:22|27537.67
04:26:23|27537.67
04:26:23|27537.67
04:26:25|27537.67
04:26:26|27537.67
04:26:27|27537.67
04:26:28|27535.9
04:26:29|27535.9
04:26:30|27535.9
04:26:31|27535.9
04:26:32|27535.9
04:26:33|27535.9
04:26:34|27535.9
04:26:35|27535.82
04:26:36|27535.82
04:26:38|27535.82
04:26:38|27535.82
04:26:39|27535.82
04:26:40|27535.82
04:26:41|27535.82
04:26:43|27535.82
04:26:43|27535.82
04:26:44|27538.3
04:26:45|27538.3
04:26:46|27538.3
04:26:48|27538.3
04:26:48|27538.3
04:26:49|27538.3
04:26:50|27538.3
04:26:51|27538.3
04:26:52|27540.93
04:26:53|27540.93
04:26:54|27540.93
04:26:55|27540.93
04:26:56|27540.93
04:26:57|27535.37
04:26:58|27538.64
04:27:00|27538.64
04:27:01|27538.64
04:27:01|27538.64
04:27:03|27533.69
04:27:04|27533.69
04:27:04|27533.69
04:27:06|27533.69
04:27:07|27533.69
04:27:08|27533.69
04:27:09|27533.69
04:27:10|27533.69
04:27:11|27533.69
04:27:12|27533.69
04:27:13|27533.69
04:27:14|27533.69
04:27:15|27533.69
04:27:16|27533.69
04:27:17|27533.69
04:27:18|27533.69
04:27:19|27533.69
04:27:20|27533.69
04:27:21|27533.69
04:27:23|27533.69
04:27:23|27533.69
04:27:25|27533.69
04:27:26|27533.69
04:27:27|27533.69
04:27:28|27533.69
04:27:29|27533.69
04:27:30|27533.69
04:27:31|27533.69
04:27:32|27533.69
04:27:32|27533.69
04:27:34|27524.63
04:27:35|27524.63
04:27:36|27524.63
04:27:37|27524.45
04:27:38|27524.45
04:27:40|27527.54
04:27:40|27527.54
04:27:41|27527.54
04:27:42|27527.54
04:27:44|27527.54
04:27:45|27527.54
04:27:45|27527.54
04:27:47|27526.52
04:27:47|27526.52
04:27:48|27526.52
04:27:49|27526.52
04:27:50|27526.52
04:27:51|27526.52
04:27:52|27526.52
04:27:54|27526.52
04:27:54|27526.52
04:27:55|27526.52
04:27:56|27532.99
04:27:58|27532.99
04:27:59|27532.99
04:27:59|27532.99
04:28:01|27532.99
04:28:01|27532.99
04:28:03|27532.99
04:28:04|27532.99
04:28:04|27532.99
04:28:06|27532.99
04:28:07|27532.99
04:28:08|27532.99
04:28:09|27532.99
04:28:09|27532.99
04:28:11|27532.99
04:28:11|27532.99
04:28:13|27532.99
04:28:14|27532.99
04:28:15|27531.29
04:28:15|27531.29
04:28:16|27531.29
04:28:18|27531.29
04:28:19|27531.29
04:28:19|27531.29
04:28:21|27531.29
04:28:22|27531.29
04:28:24|27531.29
04:28:24|27531.29
04:28:26|27531.29
04:28:27|27531.29
04:28:27|27531.29
04:28:29|27531.29
04:28:30|27531.29
04:28:32|27531.29
04:28:33|27528.56
04:28:33|27528.56
04:28:34|27528.56
04:28:35|27528.56
04:28:37|27528.56
04:28:38|27528.56
04:28:38|27528.56
04:28:39|27528.56
04:28:41|27528.56
04:28:42|27528.56
04:28:42|27528.56
04:28:44|27528.56
04:28:45|27528.56
04:28:46|27528.56
04:28:46|27528.56
04:28:47|27528.56
04:28:49|27528.56
04:28:50|27528.56
04:28:51|27528.56
04:28:52|27528.56
04:28:53|27528.56
04:28:54|27528.56
04:28:55|27528.56
04:28:56|27528.56
04:28:57|27526.74
04:28:58|27526.74
04:28:59|27526.74
04:29:00|27526.74
04:29:00|27526.74
04:29:02|27526.74
04:29:03|27526.74
04:29:04|27526.74
04:29:05|27526.74
04:29:06|27526.74
04:29:08|27526.74
04:29:08|27526.74
04:29:09|27526.74
04:29:10|27526.68
04:29:11|27526.68
04:29:12|27526.68
04:29:13|27526.68
04:29:14|27526.68
04:29:15|27526.68
04:29:16|27526.68
04:29:17|27525.92
04:29:19|27525.92
04:29:19|27525.92
04:29:20|27525.92
04:29:21|27525.92
04:29:23|27525.92
04:29:25|27525.97
04:29:25|27525.97
04:29:27|27525.97
04:29:27|27525.97
04:29:28|27525.97
04:29:29|27525.97
04:29:31|27525.97
04:29:32|27525.97
04:29:33|27525.97
04:29:34|27525.97
04:29:35|27525.97
04:29:36|27525.97
04:29:37|27525.97
04:29:39|27525.97
04:29:39|27525.97
04:29:41|27525.97
04:29:41|27525.97
04:29:42|27525.97
04:29:43|27525.97
04:29:44|27525.97
04:29:45|27525.97
04:29:46|27525.97
04:29:47|27525.97
04:29:48|27525.97
04:29:49|27525.97
04:29:50|27523.01
04:29:51|27523.01
04:29:52|27523.01
04:29:53|27523.01
04:29:54|27523.01
04:29:55|27523.01
04:29:56|27523.01
04:29:58|27523.01
04:29:59|27523.01
04:29:59|27523.01
04:30:01|27523.01
04:30:01|27523.01
04:30:03|27523.01
04:30:04|27520.69
04:30:05|27520.7
04:30:06|27520.7
04:30:07|27521.51
04:30:08|27521.51
04:30:09|27521.51
04:30:10|27521.51
04:30:11|27521.51
04:30:12|27521.51
04:30:12|27521.51
04:30:13|27521.51
04:30:15|27521.51
04:30:16|27521.51
04:30:17|27525.46
04:30:18|27525.46
04:30:19|27525.46
04:30:20|27527.59
04:30:20|27527.59
04:30:22|27527.59
04:30:23|27527.59
04:30:24|27529.89
04:30:25|27529.89
04:30:27|27529.89
04:30:27|27529.89
04:30:28|27530.57
04:30:30|27530.57
04:30:31|27530.57
04:30:32|27530.57
04:30:33|27530.57
04:30:34|27530.57
04:30:40|27530.57
04:30:41|27532.8
04:30:42|27532.8
04:30:43|27532.8
04:30:43|27532.8
04:30:45|27532.8
04:30:46|27532.8
04:30:46|27532.8
04:30:48|27532.8
04:30:49|27532.8
04:30:50|27532.8
04:30:51|27532.8
04:30:52|27532.8
04:30:53|27532.8
04:30:53|27532.8
04:30:55|27538.54
04:30:55|27538.54
04:30:57|27538.54
04:30:58|27538.54
04:30:59|27538.54
04:31:00|27538.54
04:31:01|27538.54
04:31:01|27538.54
04:31:02|27538.54
04:31:04|27539.32
04:31:05|27539.32
04:31:05|27539.32
04:31:07|27539.32
04:31:08|27539.32
04:31:08|27540.56
04:31:10|27540.56
04:31:11|27540.56
04:31:12|27540.56
04:31:12|27540.56
04:31:14|27540.56
04:31:15|27540.56
04:31:16|27541.17
04:31:16|27541.17
04:31:17|27541.17
04:31:19|27541.17
04:31:20|27541.17
04:31:21|27541.17
04:31:22|27541.17
04:31:23|27543.06
04:31:24|27543.06
04:31:25|27543.07
04:31:26|27543.07
04:31:27|27543.07
04:31:28|27543.07
04:31:29|27543.07
04:31:30|27543.07
04:31:31|27543.07
04:31:32|27543.07
04:31:33|27543.07
04:31:34|27543.07
04:31:35|27543.07
04:31:36|27543.07
04:31:37|27543.07
04:31:38|27543.07
04:31:39|27543.07
04:31:40|27543.07
04:31:41|27543.07
04:31:42|27543.07
04:31:43|27550.5
04:31:44|27550.5
04:31:45|27550.5
04:31:46|27550.5
04:31:47|27550.5
04:31:48|27550.5
04:31:49|27550.5
04:31:50|27548.81
04:31:52|27548.81
04:31:52|27548.81
04:31:53|27548.81
04:31:54|27548.81
04:31:55|27548.81
04:31:56|27548.81
04:31:57|27551.3
04:31:58|27551.3
04:32:00|27551.3
04:32:00|27551.3
04:32:01|27551.3
04:32:02|27551.3
04:32:03|27551.3
04:32:04|27551.3
04:32:05|27551.3
04:32:07|27551.3
04:32:07|27551.3
04:32:08|27551.3
04:32:09|27551.3
04:32:10|27557.16
04:32:11|27557.16
04:32:12|27557.16
04:32:13|27557.16
04:32:14|27557.16
04:32:16|27557.16
04:32:17|27557.16
04:32:17|27557.16
04:32:18|27555.03
04:32:20|27555.03
04:32:21|27555.03
04:32:21|27555.03
04:32:23|27555.03
04:32:23|27555.03
04:32:24|27555.03
04:32:26|27555.03
04:32:27|27555.03
04:32:28|27555.03
04:32:30|27555.03
04:32:31|27555.03
04:32:31|27555.03
04:32:33|27555.03
04:32:33|27555.03
04:32:34|27555.03
04:32:35|27555.03
04:32:37|27555.03
04:32:38|27555.03
04:32:39|27555.03
04:32:40|27555.03
04:32:40|27555.03
04:32:42|27551.43
04:32:43|27551.42
04:32:44|27551.42
04:32:45|27551.42
04:32:46|27551.42
04:32:47|27551.42
04:32:48|27550.85
04:32:49|27550.85
04:32:50|27550.85
04:32:51|27550.85
04:32:51|27550.85
04:32:53|27550.85
04:32:54|27550.85
04:32:55|27550.85
04:32:56|27550.85
04:32:57|27550.85
04:32:57|27558.49
04:32:59|27558.49
04:33:00|27558.49
04:33:00|27558.49
04:33:01|27558.49
04:33:03|27558.49
04:33:04|27558.49
04:33:05|27558.49
04:33:06|27558.49
04:33:07|27558.49
04:33:08|27558.49
04:33:09|27558.49
04:33:10|27551.6
04:33:11|27551.6
04:33:12|27551.6
04:33:13|27551.6
04:33:14|27551.6
04:33:15|27551.6
04:33:16|27551.6
04:33:17|27551.6
04:33:18|27551.6
04:33:19|27551.6
04:33:20|27551.6
04:33:21|27551.6
04:33:22|27551.6
04:33:23|27551.6
04:33:24|27551.6
04:33:25|27551.6
04:33:26|27555.79
04:33:27|27555.79
04:33:28|27556.18
04:33:29|27556.19
04:33:30|27556.19
04:33:31|27556.19
04:33:33|27556.19
04:33:33|27556.19
04:33:34|27556.19
04:33:36|27556.19
04:33:37|27556.19
04:33:37|27556.19
04:33:38|27556.18
04:33:40|27556.18
04:33:40|27556.18
04:33:42|27550.04
04:33:42|27550.04
04:33:44|27550.04
04:33:44|27550.04
04:33:45|27550.04
04:33:47|27551.73
04:33:48|27551.73
04:33:48|27551.73
04:33:50|27551.73
04:33:51|27551.73
04:33:51|27551.73
04:33:53|27551.73
04:33:54|27551.73
04:33:55|27551.73
04:33:55|27551.07
04:33:56|27551.07
04:33:58|27551.07
04:33:58|27551.07
04:34:00|27545.44
04:34:00|27545.44
04:34:02|27545.44
04:34:03|27545.44
04:34:04|27545.44
04:34:05|27545.44
04:34:05|27545.44
04:34:07|27545.44
04:34:07|27545.44
04:34:09|27545.44
04:34:09|27545.44
04:34:11|27545.44
04:34:11|27545.44
04:34:13|27545.44
04:34:13|27553.05
04:34:14|27553.05
04:34:16|27553.05
04:34:17|27553.05
04:34:17|27553.05
04:34:19|27553.05
04:34:20|27553.05
04:34:21|27553.05
04:34:22|27553.05
04:34:23|27553.05
04:34:24|27553.05
04:34:24|27553.05
04:34:25|27553.05
04:34:27|27553.05
04:34:28|27553.05
04:34:29|27553.05
04:34:31|27553.05
04:34:32|27553.05
04:34:33|27553.05
04:34:34|27553.05
04:34:35|27553.05
04:34:36|27553.05
04:34:37|27553.05
04:34:38|27553.05
04:34:39|27553.05
04:34:40|27553.06
04:34:41|27553.06
04:34:42|27553.06
04:34:43|27553.06
04:34:44|27553.06
04:34:45|27553.06
04:34:46|27553.06
04:34:47|27553.06
04:34:48|27553.06
04:34:49|27560.54
04:34:51|27560.54
04:34:52|27560.54
04:34:54|27560.54
04:34:54|27554.38
04:34:55|27554.38
04:34:57|27554.38
04:34:57|27554.38
04:34:59|27554.38
04:35:00|27554.38
04:35:01|27554.38
04:35:02|27554.38
04:35:03|27554.38
04:35:03|27553.67
04:35:05|27554.07
04:35:06|27554.07
04:35:07|27554.07
04:35:08|27554.07
04:35:09|27554.07
04:35:10|27554.07
04:35:10|27554.07
04:35:12|27554.07
04:35:12|27554.07
04:35:13|27554.07
04:35:14|27554.07
04:35:16|27554.71
04:35:17|27554.71
04:35:17|27554.71
04:35:19|27554.71
04:35:20|27554.71
04:35:20|27554.71
04:35:22|27554.71
04:35:23|27554.71
04:35:24|27554.71
04:35:25|27554.71
04:35:26|27554.71
04:35:27|27556.57
04:35:28|27556.57
04:35:29|27556.57
04:35:30|27556.57
04:35:32|27556.57
04:35:32|27556.57
04:35:33|27556.57
04:35:34|27556.57
04:35:35|27556.57
04:35:36|27556.57
04:35:37|27556.57
04:35:38|27556.57
04:35:39|27556.57
04:35:40|27556.57
04:35:41|27556.57
04:35:43|27556.57
04:35:44|27556.57
04:35:44|27556.57
04:35:45|27553.06
04:35:47|27553.06
04:35:48|27553.05
04:35:49|27553.05
04:35:49|27553.05
04:35:51|27553.05
04:35:51|27553.05
04:35:52|27553.05
04:35:53|27553.05
04:35:55|27553.05
04:35:55|27553.05
04:35:57|27545.86
04:35:57|27545.86
04:35:59|27545.86
04:35:59|27545.86
04:36:00|27545.86
04:36:02|27545.86
04:36:03|27545.86
04:36:04|27545.86
04:36:05|27545.86
04:36:06|27559.1
04:36:07|27559.1
04:36:08|27559.1
04:36:09|27559.1
04:36:10|27559.1
04:36:11|27559.1
04:36:12|27559.1
04:36:13|27559.1
04:36:14|27559.1
04:36:15|27559.1
04:36:16|27559.1
04:36:17|27559.1
04:36:18|27559.1
04:36:19|27559.1
04:36:20|27559.1
04:36:21|27559.1
04:36:22|27560.
04:36:23|27560.
04:36:24|27560.
04:36:25|27560.
04:36:26|27560.
04:36:27|27560.
04:36:28|27560.
04:36:30|27560.
04:36:31|27560.
04:36:32|27560.
04:36:33|27560.
04:36:35|27560.
04:36:35|27556.48
04:36:36|27556.48
04:36:38|27556.48
04:36:39|27556.48
04:36:40|27556.49
04:36:41|27556.49
04:36:42|27556.49
04:36:43|27556.49
04:36:44|27556.49
04:36:45|27551.05
04:36:46|27551.05
04:36:47|27551.05
04:36:48|27551.05
04:36:49|27551.05
04:36:50|27551.06
04:36:51|27551.05
04:36:52|27551.05
04:36:53|27551.05
04:36:54|27551.05
04:36:55|27551.05
04:36:56|27551.05
04:36:57|27551.05
04:36:58|27551.05
04:37:00|27551.05
04:37:00|27551.05
04:37:01|27548.17
04:37:02|27548.17
04:37:03|27548.17
04:37:04|27548.17
04:37:06|27548.17
04:37:06|27548.17
04:37:07|27548.17
04:37:08|27548.17
04:37:09|27548.17
04:37:11|27548.17
04:37:11|27548.17
04:37:12|27548.17
04:37:13|27548.17
04:37:14|27548.17
04:37:15|27548.17
04:37:16|27548.17
04:37:17|27548.17
04:37:18|27548.17
04:37:19|27548.17
04:37:20|27548.17
04:37:21|27548.17
04:37:22|27548.17
04:37:23|27548.17
04:37:24|27548.17
04:37:25|27548.17
04:37:26|27548.17
04:37:27|27548.17
04:37:28|27548.17
04:37:29|27548.17
04:37:31|27548.17
04:37:31|27548.17
04:37:33|27548.17
04:37:34|27548.17
04:37:35|27548.17
04:37:37|27548.17
04:37:38|27548.17
04:37:39|27548.17
04:37:39|27548.17
04:37:41|27548.17
04:37:42|27548.17
04:37:43|27548.17
04:37:44|27548.17
04:37:45|27548.17
04:37:45|27547.14
04:37:47|27547.14
04:37:47|27547.14
04:37:49|27547.14
04:37:50|27547.15
04:37:50|27547.15
04:37:52|27547.15
04:37:53|27547.15
04:37:54|27547.15
04:37:54|27547.15
04:37:56|27542.84
04:37:57|27542.84
04:37:58|27542.84
04:37:58|27542.84
04:38:00|27542.84
04:38:01|27542.84
04:38:02|27542.84
04:38:03|27542.84
04:38:04|27542.84
04:38:05|27542.84
04:38:06|27542.84
04:38:06|27545.07
04:38:08|27545.07
04:38:09|27545.07
04:38:10|27545.07
04:38:11|27545.07
04:38:12|27545.07
04:38:13|27545.07
04:38:14|27545.07
04:38:15|27545.07
04:38:16|27545.07
04:38:17|27545.07
04:38:18|27547.51
04:38:19|27547.51
04:38:20|27551.42
04:38:21|27551.38
04:38:22|27551.38
04:38:23|27551.38
04:38:24|27551.38
04:38:25|27551.38
04:38:26|27551.38
04:38:27|27547.42
04:38:28|27547.42
04:38:29|27547.42
04:38:30|27547.42
04:38:31|27547.42
04:38:33|27547.42
04:38:34|27547.42
04:38:35|27547.43
04:38:36|27547.42
04:38:37|27547.42
04:38:38|27547.42
04:38:39|27547.42
04:38:40|27547.42
04:38:41|27547.42
04:38:42|27547.42
04:38:43|27547.42
04:38:44|27547.42
04:38:45|27547.42
04:38:46|27547.42
04:38:47|27547.42
04:38:48|27547.42
04:38:49|27547.42
04:38:50|27547.42
04:38:51|27547.42
04:38:52|27547.42
04:38:53|27547.42
04:38:54|27547.42
04:38:55|27547.42
04:38:57|27547.42
04:38:57|27547.42
04:38:58|27547.42
04:38:59|27547.42
04:39:00|27547.42
04:39:01|27547.42
04:39:02|27547.42
04:39:04|27547.42
04:39:04|27547.42
04:39:05|27547.42
04:39:06|27547.42
04:39:07|27547.42
04:39:08|27547.42
04:39:09|27547.42
04:39:10|27547.42
04:39:11|27547.42
04:39:12|27547.42
04:39:13|27547.42
04:39:14|27547.42
04:39:15|27545.33
04:39:16|27545.33
04:39:17|27545.33
04:39:18|27545.33
04:39:20|27545.33
04:39:21|27545.33
04:39:21|27545.33
04:39:22|27545.33
04:39:23|27545.33
04:39:25|27545.33
04:39:25|27545.33
04:39:26|27545.33
04:39:27|27545.33
04:39:29|27545.33
04:39:30|27545.33
04:39:31|27545.33
04:39:32|27545.33
04:39:33|27545.33
04:39:34|27545.33
04:39:35|27545.33
04:39:37|27545.33
04:39:37|27545.33
04:39:39|27548.71
04:39:40|27548.71
04:39:40|27548.71
04:39:42|27548.71
04:39:43|27548.71
04:39:44|27548.71
04:39:45|27548.66
04:39:46|27548.66
04:39:47|27548.66
04:39:48|27551.73
04:39:49|27551.73
04:39:50|27554.65
04:39:51|27554.65
04:39:52|27554.65
04:39:53|27554.65
04:39:54|27554.65
04:39:55|27554.65
04:39:56|27556.97
04:39:57|27556.97
04:39:58|27556.97
04:39:59|27556.97
04:40:00|27556.97
04:40:01|27556.97
04:40:02|27556.97
04:40:03|27556.33
04:40:04|27556.2
04:40:05|27556.2
04:40:06|27556.2
04:40:07|27556.2
04:40:08|27556.2
04:40:09|27556.2
04:40:10|27556.2
04:40:11|27556.2
04:40:12|27556.2
04:40:13|27556.2
04:40:14|27556.2
04:40:15|27556.2
04:40:16|27556.2
04:40:17|27556.2
04:40:18|27556.2
04:40:19|27556.2
04:40:20|27556.2
04:40:21|27556.2
04:40:22|27555.38
04:40:23|27555.38
04:40:24|27555.38
04:40:25|27555.38
04:40:26|27555.38
04:40:27|27555.38
04:40:28|27555.38
04:40:29|27555.38
04:40:30|27555.38
04:40:31|27555.38
04:40:32|27555.38
04:40:33|27555.38
04:40:35|27555.38
04:40:36|27555.38
04:40:37|27555.38
04:40:38|27555.38
04:40:39|27555.38
04:40:40|27555.38
04:40:41|27555.38
04:40:42|27555.38
04:40:43|27555.38
04:40:44|27555.38
04:40:46|27555.38
04:40:47|27555.38
04:40:48|27555.38
04:40:49|27555.38
04:40:50|27555.38
04:40:51|27555.38
04:40:52|27555.38
04:40:52|27555.38
04:40:54|27555.38
04:40:54|27555.38
04:40:56|27555.38
04:40:57|27555.38
04:40:58|27555.38
04:40:59|27555.91
04:41:00|27555.91
04:41:01|27555.91
04:41:02|27555.91
04:41:03|27555.91
04:41:04|27555.91
04:41:05|27555.91
04:41:06|27554.12
04:41:07|27554.12
04:41:08|27554.66
04:41:09|27554.66
04:41:10|27554.66
04:41:11|27554.66
04:41:12|27554.66
04:41:13|27554.66
04:41:14|27554.66
04:41:15|27554.66
04:41:16|27554.66
04:41:17|27554.66
04:41:18|27554.66
04:41:19|27554.66
04:41:20|27554.66
04:41:21|27554.66
04:41:22|27554.66
04:41:23|27554.66
04:41:24|27554.66
04:41:25|27554.66
04:41:26|27554.66
04:41:27|27554.66
04:41:28|27554.66
04:41:29|27554.66
04:41:30|27554.66
04:41:31|27554.66
04:41:32|27554.66
04:41:33|27554.66
04:41:35|27554.66
04:41:35|27554.66
04:41:37|27553.55
04:41:38|27553.55
04:41:40|27553.55
04:41:40|27553.55
04:41:41|27557.08
04:41:42|27557.08
04:41:43|27557.08
04:41:44|27557.08
04:41:45|27554.95
04:41:46|27554.99
04:41:47|27554.99
04:41:48|27555.7
04:41:50|27555.7
04:41:51|27555.7
04:41:52|27555.7
04:41:53|27556.31
04:41:54|27556.31
04:41:55|27556.31
04:41:55|27556.31
04:41:57|27556.31
04:41:58|27556.31
04:41:58|27556.31
04:42:00|27556.31
04:42:01|27556.31
04:42:02|27556.31
04:42:03|27556.31
04:42:04|27556.31
04:42:05|27557.07
04:42:06|27557.07
04:42:07|27557.07
04:42:08|27557.07
04:42:09|27557.07
04:42:10|27557.07
04:42:11|27557.07
04:42:12|27557.07
04:42:13|27557.07
04:42:14|27557.07
04:42:15|27557.07
04:42:16|27557.07
04:42:17|27557.07
04:42:18|27557.07
04:42:20|27557.07
04:42:20|27557.07
04:42:21|27557.07
04:42:22|27557.07
04:42:24|27557.07
04:42:24|27557.07
04:42:25|27557.07
04:42:26|27557.07
04:42:27|27557.07
04:42:28|27557.07
04:42:29|27557.07
04:42:30|27557.07
04:42:31|27557.07
04:42:32|27557.07
04:42:34|27557.07
04:42:34|27557.07
04:42:36|27557.07
04:42:37|27557.07
04:42:37|27557.07
04:42:39|27557.07
04:42:40|27557.07
04:42:42|27557.07
04:42:42|27557.07
04:42:43|27557.07
04:42:44|27557.07
04:42:45|27557.07
04:42:46|27557.07
04:42:48|27557.07
04:42:49|27557.07
04:42:50|27557.07
04:42:51|27557.07
04:42:52|27557.07
04:42:53|27557.07
04:42:54|27557.07
04:42:55|27556.37
04:42:56|27556.37
04:42:57|27556.37
04:42:58|27556.37
04:42:59|27556.37
04:43:00|27556.37
04:43:01|27556.37
04:43:02|27556.37
04:43:03|27556.37
04:43:04|27556.37
04:43:05|27556.37
04:43:06|27556.37
04:43:07|27556.37
04:43:08|27556.37
04:43:09|27556.37
04:43:10|27556.37
04:43:11|27556.37
04:43:12|27556.37
04:43:13|27556.37
04:43:14|27556.37
04:43:15|27556.37
04:43:16|27556.37
04:43:17|27556.37
04:43:18|27556.37
04:43:19|27556.37
04:43:20|27556.37
04:43:21|27556.37
04:43:22|27556.37
04:43:24|27556.37
04:43:24|27556.37
04:43:25|27556.37
04:43:26|27554.31
04:43:27|27554.31
04:43:29|27554.31
04:43:30|27554.31
04:43:31|27554.31
04:43:32|27554.31
04:43:33|27554.31
04:43:34|27554.31
04:43:34|27554.31
04:43:35|27554.31
04:43:36|27554.31
04:43:38|27554.31
04:43:39|27554.31
04:43:40|27554.31
04:43:41|27554.31
04:43:42|27554.31
04:43:43|27554.31
04:43:44|27554.32
04:43:45|27554.32
04:43:47|27554.32
04:43:47|27554.32
04:43:49|27554.32
04:43:49|27554.32
04:43:50|27554.32
04:43:51|27554.32
04:43:52|27554.32
04:43:53|27554.32
04:43:54|27554.32
04:43:56|27554.32
04:43:57|27554.32
04:43:58|27554.32
04:43:59|27554.32
04:44:00|27554.32
04:44:01|27554.32
04:44:02|27554.32
04:44:03|27554.32
04:44:04|27554.32
04:44:05|27554.32
04:44:06|27554.32
04:44:06|27554.32
04:44:08|27554.95
04:44:09|27554.95
04:44:10|27554.95
04:44:11|27554.95
04:44:12|27554.95
04:44:13|27554.95
04:44:14|27554.95
04:44:15|27554.96
04:44:16|27554.96
04:44:17|27555.26
04:44:17|27555.26
04:44:19|27555.26
04:44:20|27555.26
04:44:21|27555.26
04:44:22|27555.26
04:44:23|27555.25
04:44:24|27555.26
04:44:25|27555.26
04:44:26|27555.26
04:44:26|27555.26
04:44:28|27555.26
04:44:29|27555.26
04:44:30|27555.26
04:44:31|27555.26
04:44:32|27555.26
04:44:33|27555.26
04:44:34|27555.26
04:44:35|27555.26
04:44:35|27555.26
04:44:37|27555.26
04:44:38|27555.26
04:44:39|27555.26
04:44:40|27555.25
04:44:41|27555.25
04:44:43|27555.25
04:44:44|27555.25
04:44:45|27555.26
04:44:46|27555.26
04:44:47|27555.26
04:44:48|27555.26
04:44:49|27555.26
04:44:49|27555.26
04:44:51|27558.07
04:44:52|27558.07
04:44:53|27558.07
04:44:53|27558.07
04:44:55|27558.07
04:44:56|27558.07
04:44:57|27555.98
04:44:58|27555.98
04:44:59|27555.98
04:45:00|27555.98
04:45:01|27555.98
04:45:02|27555.98
04:45:03|27555.98
04:45:04|27555.98
04:45:05|27555.98
04:45:06|27558.07
04:45:07|27558.07
04:45:08|27561.08
04:45:09|27561.08
04:45:10|27561.08
04:45:11|27561.08
04:45:12|27561.08
04:45:13|27561.08
04:45:14|27561.08
04:45:15|27561.08
04:45:16|27561.08
04:45:17|27561.08
04:45:18|27561.08
04:45:19|27563.92
04:45:20|27563.92
04:45:21|27563.92
04:45:22|27563.92
04:45:24|27563.91
04:45:24|27563.91
04:45:25|27563.91
04:45:26|27559.32
04:45:27|27559.32
04:45:28|27559.32
04:45:29|27559.32
04:45:30|27559.32
04:45:31|27554.59
04:45:32|27554.59
04:45:33|27554.59
04:45:34|27554.59
04:45:35|27554.59
04:45:36|27554.59
04:45:37|27554.59
04:45:39|27554.59
04:45:40|27554.59
04:45:41|27554.59
04:45:42|27554.59
04:45:43|27554.59
04:45:44|27554.59
04:45:45|27554.58
04:45:46|27554.58
04:45:47|27554.58
04:45:48|27554.58
04:45:49|27554.59
04:45:50|27554.59
04:45:51|27554.59
04:45:52|27554.58
04:45:53|27554.58
04:45:54|27554.58
04:45:55|27550.92
04:45:56|27550.92
04:45:57|27550.92
04:45:58|27550.92
04:45:59|27550.92
04:46:00|27550.92
04:46:01|27550.92
04:46:02|27550.92
04:46:03|27550.92
04:46:04|27550.92
04:46:05|27550.92
04:46:06|27550.92
04:46:07|27550.92
04:46:08|27550.92
04:46:09|27550.92
04:46:10|27550.92
04:46:11|27550.92
04:46:12|27550.92
04:46:13|27550.92
04:46:14|27550.92
04:46:15|27550.92
04:46:16|27550.92
04:46:17|27550.92
04:46:18|27550.92
04:46:19|27550.92
04:46:20|27550.92
04:46:21|27550.92
04:46:22|27550.92
04:46:23|27554.09
04:46:24|27554.09
04:46:25|27554.09
04:46:26|27554.09
04:46:27|27554.09
04:46:28|27554.09
04:46:29|27554.09
04:46:30|27554.09
04:46:31|27554.09
04:46:32|27554.09
04:46:33|27554.09
04:46:34|27554.09
04:46:35|27554.09
04:46:36|27554.09
04:46:37|27554.
04:46:38|27554.
04:46:39|27554.
04:46:40|27554.
04:46:41|27554.
04:46:43|27554.
04:46:44|27554.
04:46:44|27554.
04:46:46|27554.57
04:46:47|27554.57
04:46:48|27556.44
04:46:49|27556.36
04:46:50|27556.36
04:46:51|27556.36
04:46:52|27556.36
04:46:53|27556.36
04:46:54|27556.36
04:46:55|27556.36
04:46:56|27556.36
04:46:57|27556.36
04:46:58|27556.36
04:47:00|27556.36
04:47:00|27556.36
04:47:01|27556.36
04:47:02|27556.36
04:47:03|27556.36
04:47:05|27556.36
04:47:05|27556.36
04:47:06|27556.36
04:47:08|27556.36
04:47:08|27556.36
04:47:09|27556.36
04:47:11|27556.36
04:47:11|27556.15
04:47:13|27556.15
04:47:13|27554.82
04:47:15|27554.82
04:47:16|27554.82
04:47:17|27554.82
04:47:18|27554.82
04:47:19|27554.82
04:47:19|27554.82
04:47:21|27554.82
04:47:21|27554.82
04:47:22|27554.82
04:47:23|27554.82
04:47:24|27554.82
04:47:25|27554.82
04:47:26|27554.82
04:47:28|27554.82
04:47:29|27554.82
04:47:29|27554.82
04:47:30|27554.82
04:47:31|27554.82
04:47:33|27554.82
04:47:34|27554.82
04:47:34|27554.82
04:47:35|27554.82
04:47:36|27554.82
04:47:37|27554.82
04:47:39|27554.82
04:47:40|27554.82
04:47:41|27554.82
04:47:42|27554.82
04:47:43|27554.82
04:47:44|27554.82
04:47:45|27554.82
04:47:46|27554.82
04:47:47|27554.82
04:47:48|27554.82
04:47:50|27554.82
04:47:50|27554.82
04:47:52|27554.82
04:47:53|27554.82
04:47:54|27554.82
04:47:54|27554.82
04:47:56|27554.82
04:47:56|27554.82
04:47:58|27554.82
04:47:59|27554.82
04:48:00|27554.82
04:48:01|27554.82
04:48:02|27554.82
04:48:03|27554.82
04:48:04|27554.82
04:48:05|27554.82
04:48:05|27553.45
04:48:07|27553.45
04:48:08|27553.45
04:48:09|27553.45
04:48:09|27553.45
04:48:10|27553.45
04:48:12|27553.45
04:48:13|27553.45
04:48:14|27553.95
04:48:15|27553.95
04:48:16|27553.95
04:48:17|27553.95
04:48:17|27553.95
04:48:19|27553.47
04:48:20|27553.47
04:48:20|27553.47
04:48:21|27554.59
04:48:22|27554.59
04:48:24|27554.59
04:48:25|27554.6
04:48:26|27554.6
04:48:26|27563.12
04:48:28|27564.31
04:48:29|27564.31
04:48:30|27564.3
04:48:31|27561.96
04:48:31|27561.95
04:48:32|27561.95
04:48:33|27561.95
04:48:35|27561.95
04:48:35|27561.95
04:48:37|27562.85
04:48:38|27563.34
04:48:39|27563.34
04:48:39|27563.34
04:48:40|27563.34
04:48:42|27563.34
04:48:43|27563.34
04:48:44|27563.34
04:48:46|27563.34
04:48:47|27563.34
04:48:48|27563.34
04:48:50|27563.34
04:48:50|27563.34
04:48:52|27563.34
04:48:53|27563.34
04:48:54|27563.34
04:48:55|27563.34
04:48:55|27563.34
04:48:56|27563.34
04:48:57|27563.34
04:48:58|27563.34
04:49:00|27563.34
04:49:00|27563.34
04:49:01|27563.34
04:49:02|27563.34
04:49:04|27564.29
04:49:05|27565.23
04:49:06|27568.65
04:49:07|27568.65
04:49:08|27568.65
04:49:09|27568.65
04:49:10|27568.65
04:49:11|27568.65
04:49:12|27571.23
04:49:13|27571.23
04:49:14|27571.23
04:49:15|27571.23
04:49:16|27575.18
04:49:17|27578.
04:49:18|27578.
04:49:19|27581.46
04:49:20|27581.46
04:49:21|27583.96
04:49:22|27583.96
04:49:23|27577.9
04:49:24|27577.9
04:49:25|27577.9
04:49:26|27577.9
04:49:27|27581.38
04:49:28|27581.38
04:49:29|27581.38
04:49:30|27581.38
04:49:31|27581.38
04:49:32|27581.38
04:49:33|27581.38
04:49:34|27581.38
04:49:35|27581.38
04:49:36|27584.82
04:49:37|27584.82
04:49:38|27584.82
04:49:39|27586.71
04:49:40|27586.71
04:49:41|27586.71
04:49:42|27586.71
04:49:44|27586.71
04:49:44|27586.71
04:49:45|27586.71
04:49:46|27586.71
04:49:47|27586.71
04:49:48|27586.71
04:49:49|27585.06
04:49:50|27585.06
04:49:51|27572.04
04:49:53|27572.04
04:49:53|27572.04
04:49:54|27572.04
04:49:55|27572.04
04:49:56|27572.04
04:49:58|27572.04
04:49:59|27563.05
04:50:00|27563.39
04:50:00|27557.18
04:50:02|27557.18
04:50:02|27554.39
04:50:04|27554.39
04:50:05|27554.85
04:50:05|27554.85
04:50:07|27554.85
04:50:07|27554.85
04:50:08|27554.85
04:50:10|27554.85
04:50:10|27554.85
04:50:11|27554.85
04:50:12|27554.85
04:50:13|27554.85
04:50:14|27554.86
04:50:16|27554.85
04:50:17|27555.98
04:50:18|27555.98
04:50:19|27555.98
04:50:20|27555.98
04:50:21|27555.98
04:50:21|27555.98
04:50:22|27555.98
04:50:23|27555.98
04:50:24|27555.98
04:50:26|27555.98
04:50:26|27555.98
04:50:27|27556.11
04:50:28|27556.11
04:50:29|27556.11
04:50:30|27551.
04:50:31|27551.
04:50:33|27551.
04:50:34|27551.
04:50:35|27551.
04:50:36|27551.
04:50:37|27551.
04:50:37|27551.
04:50:38|27550.
04:50:40|27550.
04:50:40|27550.
04:50:42|27550.
04:50:42|27552.5
04:50:44|27552.5
04:50:45|27552.5
04:50:45|27552.5
04:50:47|27552.5
04:50:49|27552.5
04:50:49|27552.49
04:50:50|27552.49
04:50:51|27552.49
04:50:53|27552.49
04:50:53|27552.49
04:50:55|27539.96
04:50:56|27539.96
04:50:57|27539.96
04:50:58|27539.96
04:50:58|27539.96
04:50:59|27539.96
04:51:01|27539.96
04:51:01|27539.96
04:51:02|27539.96
04:51:04|27539.96
04:51:04|27539.96
04:51:05|27539.96
04:51:06|27539.96
04:51:08|27539.96
04:51:09|27539.77
04:51:09|27539.77
04:51:11|27539.77
04:51:12|27539.07
04:51:13|27539.07
04:51:13|27539.07
04:51:14|27539.07
04:51:16|27539.07
04:51:16|27539.07
04:51:18|27539.07
04:51:19|27539.07
04:51:20|27539.07
04:51:21|27539.07
04:51:21|27539.07
04:51:23|27539.07
04:51:23|27539.07
04:51:25|27539.07
04:51:26|27539.07
04:51:26|27539.07
04:51:28|27539.07
04:51:28|27539.07
04:51:30|27539.07
04:51:31|27532.98
04:51:32|27532.98
04:51:32|27531.97
04:51:34|27531.97
04:51:35|27531.97
04:51:35|27531.97
04:51:37|27531.97
04:51:38|27531.97
04:51:39|27531.97
04:51:40|27531.97
04:51:41|27532.03
04:51:42|27532.03
04:51:43|27537.31
04:51:43|27535.84
04:51:45|27541.04
04:51:47|27541.04
04:51:48|27541.04
04:51:49|27541.04
04:51:49|27541.03
04:51:50|27541.03
04:51:52|27541.03
04:51:53|27541.03
04:51:54|27541.03
04:51:55|27541.03
04:51:56|27541.03
04:51:57|27541.03
04:51:58|27541.03
04:51:59|27541.03
04:52:00|27541.03
04:52:01|27541.03
04:52:02|27541.03
04:52:03|27541.03
04:52:04|27541.03
04:52:05|27541.03
04:52:06|27541.03
04:52:07|27541.03
04:52:08|27541.03
04:52:09|27541.03
04:52:10|27540.41
04:52:11|27540.41
04:52:13|27540.41
04:52:14|27540.41
04:52:14|27543.84
04:52:16|27543.84
04:52:17|27543.84
04:52:18|27543.84
04:52:19|27543.84
04:52:20|27543.84
04:52:21|27543.84
04:52:21|27543.84
04:52:23|27543.84
04:52:23|27543.84
04:52:25|27543.84
04:52:26|27543.84
04:52:27|27543.84
04:52:28|27543.84
04:52:28|27543.84
04:52:30|27543.84
04:52:31|27543.84
04:52:32|27543.84
04:52:33|27543.84
04:52:34|27543.84
04:52:35|27543.84
04:52:35|27543.84
04:52:36|27543.84
04:52:38|27543.84
04:52:39|27543.84
04:52:40|27543.84
04:52:41|27543.84
04:52:42|27543.84
04:52:43|27543.84
04:52:44|27543.84
04:52:45|27543.83
04:52:47|27543.83
04:52:47|27543.83
04:52:49|27543.83
04:52:50|27543.83
04:52:51|27543.83
04:52:52|27543.83
04:52:53|27543.83
04:52:53|27543.84
04:52:55|27543.84
04:52:56|27543.84
04:52:56|27543.84
04:52:58|27543.84
04:52:59|27543.84
04:53:01|27543.84
04:53:02|27543.84
04:53:03|27543.84
04:53:04|27543.84
04:53:05|27543.84
04:53:06|27543.84
04:53:07|27533.69
04:53:08|27533.69
04:53:09|27533.69
04:53:10|27533.69
04:53:11|27533.69
04:53:12|27533.69
04:53:13|27533.69
04:53:14|27533.69
04:53:15|27533.69
04:53:16|27533.69
04:53:17|27533.96
04:53:18|27533.96
04:53:19|27533.97
04:53:20|27533.97
04:53:21|27533.97
04:53:22|27533.97
04:53:23|27533.97
04:53:24|27533.97
04:53:25|27533.97
04:53:26|27532.44
04:53:28|27532.44
04:53:28|27532.44
04:53:29|27532.44
04:53:30|27532.44
04:53:31|27532.44
04:53:32|27532.44
04:53:33|27532.44
04:53:34|27532.44
04:53:35|27533.88
04:53:36|27533.88
04:53:37|27533.88
04:53:38|27533.88
04:53:39|27533.88
04:53:40|27533.88
04:53:41|27533.88
04:53:42|27533.88
04:53:43|27533.88
04:53:44|27533.88
04:53:45|27533.88
04:53:47|27533.88
04:53:48|27533.88
04:53:49|27533.88
04:53:51|27533.88
04:53:52|27533.88
04:53:53|27533.88
04:53:54|27533.88
04:53:55|27533.88
04:53:56|27533.88
04:53:57|27533.88
04:53:58|27533.88
04:53:59|27533.88
04:54:01|27533.88
04:54:01|27533.88
04:54:02|27533.88
04:54:04|27533.88
04:54:04|27533.88
04:54:05|27531.19
04:54:06|27531.19
04:54:07|27531.19
04:54:09|27531.19
04:54:09|27531.19
04:54:11|27531.19
04:54:12|27531.19
04:54:13|27531.19
04:54:13|27531.19
04:54:14|27531.19
04:54:15|27531.19
04:54:17|27531.19
04:54:18|27531.19
04:54:19|27531.19
04:54:19|27531.19
04:54:21|27531.19
04:54:21|27531.19
04:54:23|27531.19
04:54:23|27531.19
04:54:25|27531.19
04:54:25|27531.19
04:54:27|27531.19
04:54:28|27531.19
04:54:28|27531.19
04:54:30|27531.19
04:54:30|27531.02
04:54:31|27531.02
04:54:33|27531.01
04:54:34|27531.
04:54:35|27531.
04:54:35|27531.
04:54:36|27524.9
04:54:38|27524.9
04:54:39|27524.9
04:54:40|27524.9
04:54:41|27524.9
04:54:41|27524.9
04:54:43|27524.9
04:54:44|27524.9
04:54:45|27524.9
04:54:46|27524.9
04:54:47|27524.9
04:54:48|27524.9
04:54:50|27524.9
04:54:51|27524.9
04:54:52|27524.9
04:54:52|27524.9
04:54:54|27524.9
04:54:54|27524.9
04:54:56|27524.9
04:54:57|27524.9
04:54:58|27524.9
04:54:58|27524.9
04:54:59|27524.9
04:55:01|27524.9
04:55:02|27527.78
04:55:03|27527.78
04:55:04|27526.
04:55:05|27526.
04:55:06|27525.29
04:55:07|27525.29
04:55:08|27525.29
04:55:09|27525.29
04:55:10|27525.29
04:55:11|27525.29
04:55:12|27525.29
04:55:13|27525.29
04:55:14|27525.29
04:55:15|27525.29
04:55:16|27525.29
04:55:17|27525.29
04:55:18|27525.29
04:55:19|27525.29
04:55:20|27525.29
04:55:21|27525.61
04:55:22|27525.61
04:55:23|27525.61
04:55:24|27525.97
04:55:25|27525.97
04:55:26|27525.97
04:55:27|27525.97
04:55:28|27525.97
04:55:29|27525.97
04:55:30|27525.97
04:55:31|27525.97
04:55:32|27525.97
04:55:33|27525.97
04:55:34|27525.97
04:55:35|27525.97
04:55:36|27519.43
04:55:37|27519.43
04:55:38|27519.43
04:55:39|27519.43
04:55:40|27519.43
04:55:41|27519.43
04:55:42|27519.43
04:55:43|27519.54
04:55:44|27519.54
04:55:45|27519.54
04:55:46|27519.54
04:55:47|27519.54
04:55:48|27519.54
04:55:50|27519.54
04:55:50|27519.54
04:55:52|27519.54
04:55:53|27519.54
04:55:54|27519.54
04:55:55|27519.54
04:55:55|27517.86
04:55:57|27517.86
04:55:58|27517.86
04:55:59|27517.86
04:56:00|27517.86
04:56:01|27517.86
04:56:02|27517.86
04:56:03|27517.86
04:56:04|27517.86
04:56:05|27517.86
04:56:06|27517.86
04:56:07|27517.86
04:56:09|27517.86
04:56:09|27517.86
04:56:10|27517.86
04:56:11|27517.86
04:56:13|27517.86
04:56:14|27521.69
04:56:15|27521.69
04:56:15|27521.69
04:56:17|27521.69
04:56:18|27521.69
04:56:18|27521.69
04:56:20|27521.69
04:56:21|27521.69
04:56:21|27521.69
04:56:23|27521.69
04:56:23|27521.69
04:56:25|27521.69
04:56:25|27521.69
04:56:27|27521.69
04:56:28|27521.69
04:56:29|27521.68
04:56:30|27521.68
04:56:31|27521.68
04:56:32|27521.68
04:56:32|27521.68
04:56:33|27521.68
04:56:35|27521.68
04:56:36|27521.68
04:56:37|27521.68
04:56:37|27518.94
04:56:39|27518.94
04:56:40|27518.94
04:56:41|27518.94
04:56:42|27518.94
04:56:43|27517.86
04:56:43|27517.86
04:56:44|27514.05
04:56:46|27514.05
04:56:47|27514.05
04:56:48|27514.05
04:56:49|27514.05
04:56:50|27514.05
04:56:51|27512.65
04:56:51|27512.65
04:56:53|27512.65
04:56:54|27512.65
04:56:55|27512.65
04:56:56|27512.65
04:56:58|27511.01
04:56:58|27511.01
04:56:59|27511.01
04:57:00|27516.13
04:57:02|27516.13
04:57:03|27516.13
04:57:03|27516.13
04:57:05|27511.63
04:57:06|27511.63
04:57:06|27511.63
04:57:08|27511.63
04:57:08|27505.69
04:57:10|27505.69
04:57:11|27505.69
04:57:12|27505.69
04:57:13|27505.69
04:57:14|27505.69
04:57:15|27505.69
04:57:16|27513.56
04:57:17|27513.56
04:57:18|27513.56
04:57:19|27513.56
04:57:20|27513.56
04:57:21|27513.56
04:57:22|27513.56
04:57:23|27513.56
04:57:24|27513.56
04:57:25|27513.56
04:57:26|27513.56
04:57:28|27513.56
04:57:28|27513.56
04:57:30|27513.56
04:57:30|27513.56
04:57:31|27513.56
04:57:32|27513.56
04:57:33|27513.67
04:57:35|27513.67
04:57:35|27513.67
04:57:36|27513.67
04:57:37|27513.67
04:57:38|27513.67
04:57:39|27513.67
04:57:40|27513.67
04:57:41|27513.35
04:57:42|27513.35
04:57:43|27513.35
04:57:44|27513.35
04:57:46|27513.35
04:57:46|27513.35
04:57:47|27513.35
04:57:48|27513.35
04:57:49|27513.35
04:57:51|27513.35
04:57:51|27513.35
04:57:53|27513.35
04:57:54|27513.35
04:57:56|27513.35
04:57:56|27513.35
04:57:57|27513.35
04:57:59|27513.35
04:58:00|27513.35
04:58:01|27513.35
04:58:02|27513.35
04:58:03|27513.35
04:58:04|27513.35
04:58:04|27513.35
04:58:06|27513.35
04:58:07|27513.35
04:58:08|27511.12
04:58:08|27511.12
04:58:10|27511.12
04:58:11|27511.12
04:58:12|27511.12
04:58:14|27511.12
04:58:14|27511.12
04:58:15|27511.12
04:58:17|27511.12
04:58:17|27511.12
04:58:18|27511.12
04:58:19|27511.12
04:58:20|27511.12
04:58:21|27511.12
04:58:22|27511.12
04:58:24|27511.12
04:58:24|27513.92
04:58:25|27513.92
04:58:26|27513.92
04:58:27|27513.92
04:58:29|27513.92
04:58:30|27513.92
04:58:31|27513.92
04:58:31|27513.92
04:58:33|27513.92
04:58:34|27513.92
04:58:35|27513.92
04:58:36|27513.92
04:58:36|27513.92
04:58:37|27513.92
04:58:38|27513.92
04:58:40|27513.92
04:58:40|27513.92
04:58:41|27513.92
04:58:42|27513.92
04:58:43|27513.92
04:58:44|27510.55
04:58:46|27510.55
04:58:46|27510.55
04:58:48|27507.05
04:58:49|27507.05
04:58:49|27507.05
04:58:51|27507.05
04:58:52|27507.05
04:58:53|27507.05
04:58:54|27507.05
04:58:54|27507.05
04:58:56|27507.05
04:58:57|27507.05
04:58:58|27507.05
04:58:58|27507.05
04:59:00|27507.05
04:59:01|27507.05
04:59:02|27507.05
04:59:03|27507.05
04:59:04|27507.05
04:59:04|27507.05
04:59:06|27507.05
04:59:07|27507.05
04:59:08|27507.05
04:59:09|27507.05
04:59:11|27507.05
04:59:11|27507.05
04:59:12|27507.05
04:59:13|27510.08
04:59:14|27510.08
04:59:15|27510.08
04:59:16|27510.08
04:59:17|27510.08
04:59:18|27510.08
04:59:19|27510.08
04:59:20|27510.08
04:59:21|27510.08
04:59:22|27510.08
04:59:23|27510.08
04:59:24|27510.08
04:59:25|27510.08
04:59:26|27510.08
04:59:28|27510.08
04:59:28|27510.08
04:59:29|27510.08
04:59:30|27510.08
04:59:31|27510.08
04:59:33|27510.08
04:59:33|27510.08
04:59:34|27510.08
04:59:35|27510.08
04:59:36|27510.08
04:59:38|27510.08
04:59:38|27510.09
04:59:39|27510.09
04:59:41|27510.1
04:59:41|27510.1
04:59:43|27510.1
04:59:44|27510.1
04:59:44|27510.1
04:59:45|27510.1
04:59:46|27510.1
04:59:48|27510.1
04:59:48|27510.1
04:59:50|27512.6
04:59:50|27512.6
04:59:52|27512.6
04:59:53|27511.18
04:59:54|27511.19
04:59:55|27511.19
04:59:56|27511.19
04:59:57|27511.19
04:59:58|27511.19
04:59:59|27511.19
05:00:00|27511.19
05:00:01|27511.19
05:00:02|27511.19
05:00:04|27511.19
05:00:04|27511.19
05:00:05|27516.3
05:00:06|27516.3
05:00:07|27516.3
05:00:08|27516.3
05:00:09|27516.4
05:00:10|27516.41
05:00:11|27516.41
05:00:12|27516.78
05:00:13|27516.78
05:00:14|27516.78
05:00:15|27516.78
05:00:17|27513.23
05:00:17|27513.23
05:00:18|27513.23
05:00:20|27513.23
05:00:20|27508.06
05:00:21|27508.06
05:00:22|27508.06
05:00:23|27508.06
05:00:25|27506.58
05:00:26|27506.58
05:00:27|27506.57
05:00:28|27506.57
05:00:29|27506.57
05:00:30|27506.58
05:00:31|27506.58
05:00:32|27506.58
05:00:33|27506.58
05:00:34|27506.58
05:00:35|27506.58
05:00:36|27506.58
05:00:37|27506.58
05:00:38|27506.58
05:00:39|27506.58
05:00:40|27506.58
05:00:41|27506.58
05:00:42|27506.58
05:00:43|27506.58
05:00:44|27506.58
05:00:45|27506.58
05:00:46|27506.58
05:00:47|27506.58
05:00:48|27506.58
05:00:49|27506.58
05:00:50|27506.
05:00:51|27506.
05:00:52|27505.85
05:00:54|27505.9
05:00:55|27505.9
05:00:56|27505.9
05:00:57|27505.9
05:00:58|27505.9
05:00:59|27505.9
05:01:00|27505.9
05:01:01|27505.9
05:01:02|27505.9
05:01:03|27505.9
05:01:04|27505.9
05:01:05|27505.9
05:01:07|27505.9
05:01:07|27505.9
05:01:09|27505.9
05:01:09|27505.38
05:01:10|27505.38
05:01:12|27503.76
05:01:12|27503.76
05:01:14|27503.76
05:01:14|27504.62
05:01:16|27504.62
05:01:17|27504.62
05:01:18|27504.62
05:01:19|27504.62
05:01:20|27504.62
05:01:20|27504.62
05:01:21|27504.63
05:01:23|27504.63
05:01:24|27504.63
05:01:24|27504.63
05:01:25|27504.62
05:01:27|27504.62
05:01:27|27504.62
05:01:29|27504.62
05:01:29|27501.77
05:01:31|27501.77
05:01:32|27501.77
05:01:32|27501.77
05:01:34|27501.77
05:01:35|27501.77
05:01:36|27501.77
05:01:37|27501.77
05:01:38|27501.77
05:01:39|27501.77
05:01:39|27501.77
05:01:41|27501.77
05:01:42|27501.77
05:01:43|27501.77
05:01:44|27498.75
05:01:44|27498.75
05:01:46|27498.75
05:01:47|27498.75
05:01:48|27498.75
05:01:49|27498.75
05:01:50|27498.75
05:01:51|27498.75
05:01:52|27498.75
05:01:53|27498.75
05:01:53|27498.75
05:01:55|27498.75
05:01:57|27498.75
05:01:57|27498.75
05:01:58|27498.75
05:01:59|27498.75
05:02:01|27504.06
05:02:02|27504.06
05:02:03|27504.06
05:02:03|27504.06
05:02:05|27504.08
05:02:06|27504.08
05:02:06|27504.08
05:02:08|27504.08
05:02:09|27504.07
05:02:10|27504.07
05:02:10|27504.07
05:02:11|27504.07
05:02:12|27504.07
05:02:14|27504.07
05:02:14|27503.21
05:02:15|27503.21
05:02:17|27503.21
05:02:18|27503.21
05:02:18|27503.21
05:02:19|27503.21
05:02:20|27503.21
05:02:21|27503.21
05:02:24|27503.21
05:02:25|27506.4
05:02:26|27508.96
05:02:26|27508.96
05:02:28|27508.96
05:02:29|27508.96
05:02:30|27511.33
05:02:32|27512.25
05:02:32|27513.98
05:02:33|27513.98
05:02:34|27515.19
05:02:35|27515.19
05:02:36|27515.19
05:02:37|27515.19
05:02:38|27515.19
05:02:39|27515.19
05:02:40|27515.19
05:02:41|27515.19
05:02:42|27515.19
05:02:43|27515.19
05:02:44|27515.19
05:02:45|27518.81
05:02:46|27518.81
05:02:47|27518.81
05:02:48|27519.39
05:02:49|27519.39
05:02:50|27519.39
05:02:52|27519.39
05:02:53|27519.39
05:02:53|27519.71
05:02:54|27519.71
05:02:56|27519.71
05:02:57|27519.71
05:02:58|27519.71
05:02:59|27519.71
05:03:00|27519.71
05:03:01|27519.71
05:03:02|27519.24
05:03:03|27519.24
05:03:04|27520.98
05:03:05|27520.43
05:03:06|27520.43
05:03:07|27520.43
05:03:08|27520.43
05:03:09|27520.43
05:03:10|27520.43
05:03:11|27520.43
05:03:12|27520.43
05:03:13|27521.41
05:03:14|27521.41
05:03:15|27521.4
05:03:16|27521.39
05:03:17|27521.39
05:03:18|27521.39
05:03:19|27521.39
05:03:20|27521.39
05:03:21|27521.42
05:03:22|27521.42
05:03:24|27521.42
05:03:25|27521.42
05:03:26|27521.42
05:03:27|27521.42
05:03:27|27523.13
05:03:29|27523.1
05:03:30|27523.1
05:03:31|27523.1
05:03:32|27523.1
05:03:33|27523.1
05:03:34|27525.99
05:03:35|27525.99
05:03:36|27525.99
05:03:37|27525.99
05:03:38|27525.99
05:03:39|27524.52
05:03:40|27524.52
05:03:41|27524.52
05:03:42|27530.08
05:03:43|27530.08
05:03:44|27530.08
05:03:45|27530.08
05:03:46|27530.08
05:03:47|27530.08
05:03:48|27530.08
05:03:49|27530.08
05:03:50|27530.08
05:03:51|27530.08
05:03:52|27532.67
05:03:53|27532.67
05:03:54|27532.67
05:03:55|27530.11
05:03:56|27530.11
05:03:58|27534.72
05:03:59|27538.06
05:03:59|27538.06
05:04:01|27540.01
05:04:02|27540.01
05:04:03|27540.01
05:04:04|27540.01
05:04:05|27539.08
05:04:06|27536.24
05:04:07|27536.24
05:04:09|27538.58
05:04:09|27538.58
05:04:10|27538.58
05:04:11|27538.58
05:04:12|27538.58
05:04:13|27538.58
05:04:14|27540.17
05:04:15|27540.17
05:04:17|27540.17
05:04:17|27540.17
05:04:18|27540.17
05:04:19|27537.85
05:04:20|27537.85
05:04:22|27537.91
05:04:23|27537.91
05:04:24|27537.91
05:04:24|27537.91
05:04:26|27537.91
05:04:27|27538.8
05:04:28|27538.8
05:04:29|27538.8
05:04:30|27536.51
05:04:31|27536.51
05:04:32|27534.05
05:04:33|27534.05
05:04:34|27534.05
05:04:34|27534.05
05:04:36|27534.05
05:04:37|27534.05
05:04:38|27534.05
05:04:39|27534.05
05:04:39|27534.05
05:04:40|27535.65
05:04:42|27535.65
05:04:43|27535.65
05:04:44|27535.65
05:04:44|27535.65
05:04:46|27535.65
05:04:47|27535.65
05:04:48|27535.65
05:04:49|27534.31
05:04:49|27534.31
05:04:51|27534.04
05:04:52|27534.04
05:04:53|27534.04
05:04:54|27534.04
05:04:55|27534.04
05:04:56|27529.19
05:04:57|27529.19
05:04:58|27529.19
05:05:00|27529.19
05:05:01|27529.19
05:05:02|27529.19
05:05:03|27529.19
05:05:04|27529.18
05:05:05|27529.18
05:05:06|27528.69
05:05:07|27528.69
05:05:08|27528.69
05:05:09|27528.69
05:05:10|27528.69
05:05:11|27520.58
05:05:12|27520.58
05:05:13|27520.58
05:05:14|27520.58
05:05:15|27520.58
05:05:16|27520.58
05:05:17|27520.58
05:05:18|27520.58
05:05:19|27518.44
05:05:20|27518.44
05:05:21|27518.44
05:05:22|27518.44
05:05:23|27518.44
05:05:24|27518.17
05:05:25|27512.48
05:05:26|27516.16
05:05:27|27516.16
05:05:28|27516.16
05:05:29|27516.16
05:05:30|27516.16
05:05:31|27515.2
05:05:32|27512.5
05:05:33|27512.5
05:05:34|27512.5
05:05:35|27512.5
05:05:36|27512.5
05:05:37|27512.5
05:05:38|27512.5
05:05:39|27512.5
05:05:40|27512.5
05:05:41|27512.5
05:05:42|27512.5
05:05:43|27512.9
05:05:44|27512.9
05:05:45|27512.9
05:05:46|27512.9
05:05:47|27512.9
05:05:48|27512.9
05:05:49|27512.9
05:05:51|27514.64
05:05:51|27514.64
05:05:52|27514.64
05:05:53|27511.16
05:05:55|27511.16
05:05:55|27511.16
05:05:56|27511.16
05:05:58|27511.16
05:05:59|27513.45
05:06:00|27513.45
05:06:02|27513.45
05:06:03|27513.45
05:06:04|27513.45
05:06:05|27513.45
05:06:06|27513.45
05:06:08|27513.45
05:06:09|27511.05
05:06:11|27511.05
05:06:12|27511.05
05:06:13|27511.05
05:06:14|27511.05
05:06:15|27511.05
05:06:16|27511.05
05:06:18|27511.05
05:06:18|27513.49
05:06:20|27513.49
05:06:20|27512.04
05:06:21|27512.04
05:06:22|27512.04
05:06:24|27512.04
05:06:24|27512.74
05:06:26|27512.74
05:06:26|27512.74
05:06:28|27512.74
05:06:28|27512.74
05:06:30|27512.74
05:06:31|27512.74
05:06:32|27512.74
05:06:33|27512.74
05:06:34|27512.74
05:06:35|27512.74
05:06:36|27512.74
05:06:37|27512.74
05:06:37|27512.74
05:06:38|27512.74
05:06:39|27512.74
05:06:40|27512.74
05:06:41|27512.74
05:06:42|27512.74
05:06:44|27512.74
05:06:45|27512.74
05:06:46|27512.74
05:06:46|27512.74
05:06:47|27512.74
05:06:48|27512.74
05:06:49|27512.74
05:06:50|27513.73
05:06:51|27513.39
05:06:52|27513.42
05:06:53|27513.45
05:06:54|27513.45
05:06:55|27513.45
05:06:57|27513.45
05:06:57|27513.45
05:06:58|27513.45
05:07:00|27513.45
05:07:01|27513.45
05:07:02|27513.45
05:07:05|27513.45
05:07:06|27513.45
05:07:07|27513.45
05:07:08|27513.45
05:07:09|27513.13
05:07:10|27513.13
05:07:12|27512.54
05:07:12|27513.13
05:07:14|27513.13
05:07:14|27513.13
05:07:16|27513.13
05:07:17|27513.13
05:07:17|27513.13
05:07:18|27513.13
05:07:20|27513.13
05:07:20|27510.
05:07:21|27510.
05:07:23|27510.
05:07:23|27501.42
05:07:24|27501.42
05:07:26|27501.42
05:07:26|27501.42
05:07:28|27501.42
05:07:28|27501.42
05:07:30|27501.42
05:07:31|27501.42
05:07:32|27501.42
05:07:33|27501.42
05:07:34|27501.42
05:07:35|27501.42
05:07:36|27501.42
05:07:37|27501.42
05:07:37|27501.42
05:07:38|27501.42
05:07:39|27501.42
05:07:41|27501.42
05:07:42|27501.42
05:07:42|27501.42
05:07:44|27501.42
05:07:44|27501.42
05:07:46|27501.42
05:07:46|27501.42
05:07:48|27501.42
05:07:49|27501.42
05:07:50|27507.07
05:07:51|27507.07
05:07:52|27507.07
05:07:53|27507.07
05:07:54|27508.57
05:07:55|27508.57
05:07:55|27508.57
05:07:57|27508.57
05:07:57|27508.57
05:07:59|27508.57
05:08:00|27508.57
05:08:01|27508.57
05:08:03|27508.57
05:08:03|27508.57
05:08:04|27508.57
05:08:05|27508.57
05:08:06|27508.57
05:08:07|27508.57
05:08:08|27508.57
05:08:10|27508.57
05:08:10|27508.57
05:08:11|27508.57
05:08:12|27508.57
05:08:13|27508.57
05:08:14|27508.57
05:08:15|27508.57
05:08:16|27508.57
05:08:17|27508.57
05:08:18|27508.57
05:08:19|27508.57
05:08:20|27508.57
05:08:22|27508.57
05:08:22|27508.57
05:08:24|27508.57
05:08:25|27508.57
05:08:26|27508.57
05:08:27|27508.57
05:08:28|27508.57
05:08:29|27508.57
05:08:30|27508.57
05:08:31|27516.53
05:08:32|27516.2
05:08:33|27516.2
05:08:34|27516.2
05:08:35|27516.2
05:08:36|27516.2
05:08:37|27516.2
05:08:38|27516.2
05:08:39|27516.2
05:08:40|27516.2
05:08:41|27516.2
05:08:42|27516.2
05:08:43|27516.2
05:08:44|27516.2
05:08:45|27516.2
05:08:47|27516.2
05:08:47|27516.2
05:08:48|27515.67
05:08:49|27518.36
05:08:50|27518.36
05:08:51|27518.36
05:08:52|27518.36
05:08:53|27518.36
05:08:54|27518.36
05:08:55|27518.36
05:08:56|27518.36
05:08:57|27518.36
05:08:58|27518.36
05:08:59|27518.36
05:09:00|27518.36
05:09:01|27518.36
05:09:03|27518.36
05:09:03|27516.04
05:09:04|27516.04
05:09:06|27516.04
05:09:06|27516.04
05:09:08|27516.04
05:09:09|27516.04
05:09:10|27516.04
05:09:11|27516.04
05:09:12|27516.04
05:09:13|27516.04
05:09:14|27516.04
05:09:15|27516.04
05:09:16|27516.04
05:09:18|27516.84
05:09:18|27516.84
05:09:19|27516.84
05:09:20|27516.84
05:09:21|27516.84
05:09:22|27516.84
05:09:23|27516.84
05:09:24|27516.84
05:09:25|27516.84
05:09:26|27516.84
05:09:27|27516.84
05:09:28|27516.84
05:09:29|27516.84
05:09:30|27515.24
05:09:31|27515.24
05:09:32|27515.24
05:09:33|27515.24
05:09:34|27515.24
05:09:35|27515.24
05:09:36|27515.15
05:09:38|27515.15
05:09:39|27515.15
05:09:40|27515.15
05:09:40|27515.15
05:09:42|27515.15
05:09:42|27515.15
05:09:43|27515.15
05:09:45|27517.72
05:09:46|27517.72
05:09:47|27517.72
05:09:48|27517.72
05:09:49|27517.72
05:09:50|27517.72
05:09:51|27517.72
05:09:52|27517.72
05:09:53|27517.72
05:09:54|27520.57
05:09:55|27520.57
05:09:55|27520.57
05:09:56|27520.57
05:09:57|27520.57
05:09:59|27520.57
05:09:59|27520.57
05:10:00|27520.57
05:10:01|27520.57
05:10:03|27520.57
05:10:04|27522.98
05:10:05|27522.98
05:10:06|27522.98
05:10:07|27522.98
05:10:08|27522.98
05:10:09|27522.98
05:10:10|27522.98
05:10:11|27522.98
05:10:13|27522.98
05:10:13|27522.98
05:10:14|27522.98
05:10:15|27522.98
05:10:17|27519.17
05:10:17|27519.17
05:10:18|27519.17
05:10:20|27519.17
05:10:21|27519.17
05:10:21|27519.17
05:10:23|27519.17
05:10:23|27519.17
05:10:24|27519.17
05:10:25|27519.17
05:10:26|27519.17
05:10:28|27517.59
05:10:29|27517.59
05:10:30|27517.59
05:10:31|27517.59
05:10:32|27517.59
05:10:33|27517.59
05:10:34|27517.59
05:10:35|27517.59
05:10:36|27517.59
05:10:37|27517.59
05:10:38|27517.59
05:10:39|27517.59
05:10:40|27517.59
05:10:41|27517.5
05:10:42|27517.5
05:10:43|27517.5
05:10:44|27517.5
05:10:45|27517.5
05:10:46|27517.5
05:10:47|27517.69
05:10:48|27519.14
05:10:49|27519.27
05:10:50|27519.27
05:10:51|27519.27
05:10:52|27519.27
05:10:53|27519.27
05:10:54|27519.27
05:10:55|27519.27
05:10:56|27519.27
05:10:57|27519.27
05:10:58|27519.27
05:10:59|27519.27
05:11:01|27519.27
05:11:01|27519.27
05:11:02|27519.27
05:11:03|27519.27
05:11:04|27522.08
05:11:05|27522.08
05:11:06|27522.44
05:11:07|27522.44
05:11:08|27522.44
05:11:09|27522.44
05:11:10|27522.44
05:11:11|27522.44
05:11:12|27522.44
05:11:13|27519.17
05:11:14|27519.37
05:11:15|27519.37
05:11:16|27519.37
05:11:17|27521.82
05:11:18|27521.82
05:11:19|27521.82
05:11:20|27521.82
05:11:22|27521.82
05:11:22|27521.82
05:11:23|27518.02
05:11:24|27518.02
05:11:25|27521.55
05:11:27|27518.4
05:11:27|27517.91
05:11:28|27517.91
05:11:29|27517.91
05:11:30|27517.91
05:11:32|27517.91
05:11:32|27517.91
05:11:34|27517.91
05:11:34|27517.91
05:11:35|27517.91
05:11:37|27517.91
05:11:38|27517.91
05:11:38|27517.91
05:11:39|27516.41
05:11:41|27516.41
05:11:42|27516.37
05:11:42|27516.37
05:11:43|27516.37
05:11:45|27516.37
05:11:45|27516.37
05:11:46|27516.37
05:11:47|27515.44
05:11:48|27515.44
05:11:49|27513.45
05:11:51|27513.44
05:11:52|27513.44
05:11:53|27513.44
05:11:53|27513.44
05:11:55|27513.44
05:11:56|27513.44
05:11:56|27513.44
05:11:57|27513.44
05:11:58|27516.27
05:11:59|27516.27
05:12:01|27516.27
05:12:02|27516.27
05:12:03|27516.27
05:12:04|27516.27
05:12:06|27516.27
05:12:06|27516.27
05:12:08|27516.27
05:12:09|27516.27
05:12:10|27516.27
05:12:11|27516.27
05:12:12|27516.27
05:12:13|27516.27
05:12:14|27516.27
05:12:15|27516.27
05:12:16|27516.27
05:12:17|27516.27
05:12:18|27516.27
05:12:19|27516.27
05:12:20|27516.27
05:12:21|27516.27
05:12:22|27516.27
05:12:23|27516.27
05:12:23|27516.27
05:12:25|27516.27
05:12:26|27516.27
05:12:27|27516.27
05:12:28|27516.27
05:12:29|27516.27
05:12:30|27513.25
05:12:31|27513.25
05:12:32|27513.25
05:12:33|27513.25
05:12:33|27513.25
05:12:35|27513.25
05:12:36|27513.25
05:12:37|27513.25
05:12:38|27513.25
05:12:39|27513.26
05:12:39|27513.26
05:12:41|27513.26
05:12:42|27514.07
05:12:43|27514.07
05:12:45|27514.07
05:12:46|27514.07
05:12:47|27514.07
05:12:48|27514.07
05:12:49|27514.07
05:12:50|27514.07
05:12:51|27514.07
05:12:52|27514.07
05:12:53|27514.07
05:12:54|27514.07
05:12:55|27514.07
05:12:56|27514.07
05:12:57|27514.07
05:12:58|27514.07
05:12:59|27514.07
05:13:00|27514.07
05:13:01|27514.07
05:13:02|27514.07
05:13:03|27514.07
05:13:04|27514.07
05:13:05|27514.07
05:13:07|27514.07
05:13:08|27514.07
05:13:08|27514.07
05:13:09|27514.07
05:13:11|27514.07
05:13:12|27514.07
05:13:13|27514.07
05:13:15|27514.07
05:13:15|27514.07
05:13:16|27514.07
05:13:17|27514.07
05:13:19|27514.07
05:13:19|27514.07
05:13:20|27514.07
05:13:21|27514.07
05:13:22|27514.07
05:13:23|27514.07
05:13:24|27513.67
05:13:26|27513.67
05:13:27|27513.67
05:13:28|27513.67
05:13:29|27513.67
05:13:30|27513.67
05:13:31|27513.67
05:13:32|27513.45
05:13:32|27513.45
05:13:34|27513.45
05:13:35|27513.45
05:13:36|27513.89
05:13:36|27513.89
05:13:38|27513.89
05:13:39|27513.89
05:13:40|27513.89
05:13:41|27513.28
05:13:41|27513.28
05:13:43|27513.28
05:13:44|27513.28
05:13:45|27513.28
05:13:46|27513.28
05:13:47|27513.28
05:13:48|27513.28
05:13:48|27513.28
05:13:50|27513.28
05:13:51|27513.28
05:13:52|27513.25
05:13:52|27513.25
05:13:53|27513.24
05:13:55|27513.24
05:13:55|27513.24
05:13:57|27513.24
05:13:58|27512.87
05:13:59|27512.87
05:14:00|27512.87
05:14:01|27512.98
05:14:02|27512.98
05:14:02|27512.98
05:14:04|27512.98
05:14:05|27512.98
05:14:06|27512.98
05:14:07|27512.04
05:14:09|27512.04
05:14:10|27512.04
05:14:11|27512.04
05:14:12|27512.04
05:14:13|27512.04
05:14:14|27512.16
05:14:16|27512.16
05:14:16|27512.16
05:14:17|27512.16
05:14:19|27512.16
05:14:20|27512.16
05:14:21|27512.16
05:14:22|27512.16
05:14:23|27512.16
05:14:24|27512.16
05:14:25|27512.16
05:14:26|27512.16
05:14:27|27512.16
05:14:28|27512.16
05:14:29|27512.16
05:14:30|27512.17
05:14:31|27512.17
05:14:32|27512.17
05:14:33|27512.17
05:14:34|27512.17
05:14:35|27512.17
05:14:37|27512.17
05:14:37|27512.17
05:14:38|27512.17
05:14:39|27512.17
05:14:40|27512.17
05:14:41|27512.17
05:14:43|27512.17
05:14:43|27507.01
05:14:44|27507.01
05:14:45|27507.01
05:14:46|27507.01
05:14:47|27507.01
05:14:48|27507.01
05:14:49|27506.7
05:14:50|27506.7
05:14:51|27506.7
05:14:52|27506.7
05:14:54|27506.7
05:14:54|27506.7
05:14:56|27506.7
05:14:57|27506.7
05:14:58|27506.7
05:14:58|27506.7
05:14:59|27506.7
05:15:01|27506.7
05:15:01|27506.7
05:15:02|27506.7
05:15:04|27506.69
05:15:05|27506.69
05:15:06|27506.69
05:15:07|27506.7
05:15:08|27506.7
05:15:10|27506.7
05:15:10|27506.68
05:15:11|27506.68
05:15:12|27506.68
05:15:14|27503.12
05:15:15|27503.12
05:15:16|27503.12
05:15:17|27503.12
05:15:18|27503.12
05:15:19|27503.12
05:15:20|27500.52
05:15:21|27498.97
05:15:22|27498.97
05:15:23|27498.97
05:15:24|27498.97
05:15:26|27498.97
05:15:26|27498.97
05:15:27|27498.97
05:15:28|27498.97
05:15:29|27498.97
05:15:30|27498.97
05:15:31|27498.97
05:15:32|27498.97
05:15:33|27495.76
05:15:34|27495.76
05:15:35|27495.76
05:15:36|27495.76
05:15:37|27495.76
05:15:38|27495.76
05:15:39|27495.76
05:15:40|27495.76
05:15:42|27495.76
05:15:42|27495.75
05:15:44|27494.4
05:15:45|27494.4
05:15:46|27494.4
05:15:47|27493.99
05:15:48|27493.99
05:15:49|27493.99
05:15:50|27493.99
05:15:51|27493.99
05:15:52|27493.99
05:15:53|27494.
05:15:54|27494.
05:15:55|27494.
05:15:56|27494.
05:15:57|27494.8
05:15:58|27494.8
05:15:59|27494.8
05:16:00|27494.8
05:16:01|27494.8
05:16:02|27498.18
05:16:03|27498.18
05:16:04|27498.18
05:16:06|27498.18
05:16:07|27498.18
05:16:08|27498.18
05:16:09|27502.94
05:16:10|27500.95
05:16:11|27500.95
05:16:13|27500.95
05:16:13|27500.95
05:16:14|27502.91
05:16:15|27500.95
05:16:17|27500.95
05:16:18|27500.95
05:16:18|27500.95
05:16:20|27500.95
05:16:21|27500.95
05:16:21|27500.95
05:16:23|27500.95
05:16:23|27500.95
05:16:25|27500.95
05:16:26|27500.95
05:16:27|27500.95
05:16:28|27500.6
05:16:30|27500.6
05:16:31|27500.02
05:16:32|27500.02
05:16:33|27500.02
05:16:34|27500.02
05:16:35|27500.02
05:16:36|27500.02
05:16:37|27500.02
05:16:38|27500.02
05:16:39|27500.02
05:16:40|27500.02
05:16:41|27500.02
05:16:42|27500.02
05:16:44|27500.02
05:16:44|27500.04
05:16:46|27500.04
05:16:46|27500.04
05:16:47|27500.04
05:16:48|27500.04
05:16:50|27500.04
05:16:51|27500.04
05:16:51|27500.04
05:16:52|27500.04
05:16:54|27500.04
05:16:54|27500.04
05:16:55|27500.04
05:16:56|27500.04
05:16:57|27500.04
05:16:58|27500.04
05:17:00|27500.04
05:17:00|27500.04
05:17:02|27500.04
05:17:03|27500.04
05:17:04|27500.04
05:17:06|27502.89
05:17:07|27502.89
05:17:08|27502.89
05:17:08|27502.89
05:17:10|27502.89
05:17:10|27502.89
05:17:13|27502.89
05:17:13|27502.89
05:17:14|27502.89
05:17:15|27502.89
05:17:16|27502.89
05:17:18|27502.89
05:17:18|27502.89
05:17:19|27502.89
05:17:21|27502.89
05:17:22|27512.88
05:17:23|27512.88
05:17:24|27512.88
05:17:25|27512.88
05:17:26|27512.88
05:17:27|27512.88
05:17:29|27512.88
05:17:29|27512.88
05:17:30|27512.88
05:17:31|27512.88
05:17:32|27512.88
05:17:34|27512.88
05:17:34|27517.6
05:17:35|27517.6
05:17:36|27517.6
05:17:37|27520.25
05:17:38|27530.
05:17:39|27530.
05:17:40|27532.84
05:17:41|27532.84
05:17:42|27532.84
05:17:43|27532.84
05:17:44|27532.84
05:17:45|27532.84
05:17:46|27532.84
05:17:47|27532.84
05:17:48|27532.84
05:17:49|27532.84
05:17:50|27527.98
05:17:51|27527.98
05:17:52|27521.63
05:17:54|27521.63
05:17:55|27521.63
05:17:56|27521.63
05:17:56|27521.63
05:17:57|27521.63
05:17:59|27521.63
05:17:59|27521.63
05:18:01|27521.63
05:18:02|27512.8
05:18:03|27512.8
05:18:04|27512.8
05:18:06|27512.8
05:18:07|27512.8
05:18:08|27512.8
05:18:09|27512.8
05:18:10|27512.8
05:18:11|27512.8
05:18:12|27512.8
05:18:13|27512.8
05:18:13|27512.8
05:18:14|27512.8
05:18:16|27505.21
05:18:16|27505.21
05:18:17|27505.21
05:18:19|27505.21
05:18:20|27505.21
05:18:21|27498.73
05:18:21|27498.73
05:18:22|27498.73
05:18:24|27498.73
05:18:25|27498.73
05:18:26|27498.73
05:18:27|27498.73
05:18:28|27498.73
05:18:28|27498.73
05:18:29|27498.73
05:18:31|27498.73
05:18:32|27498.73
05:18:32|27498.73
05:18:34|27498.73
05:18:34|27498.73
05:18:35|27498.73
05:18:37|27495.68
05:18:38|27495.68
05:18:38|27495.68
05:18:40|27495.85
05:18:41|27499.28
05:18:42|27499.54
05:18:42|27499.54
05:18:44|27499.54
05:18:45|27499.54
05:18:45|27499.54
05:18:46|27499.54
05:18:48|27499.54
05:18:48|27499.54
05:18:50|27499.54
05:18:50|27499.54
05:18:51|27499.54
05:18:52|27499.54
05:18:53|27499.54
05:18:54|27499.54
05:18:56|27499.54
05:18:56|27499.54
05:18:58|27499.54
05:18:58|27499.54
05:19:00|27499.54
05:19:01|27499.54
05:19:01|27499.54
05:19:03|27499.54
05:19:04|27499.54
05:19:05|27499.54
05:19:06|27499.54
05:19:07|27507.72
05:19:08|27507.72
05:19:09|27505.05
05:19:10|27505.05
05:19:11|27505.05
05:19:12|27505.05
05:19:13|27505.05
05:19:14|27505.05
05:19:16|27505.05
05:19:16|27505.05
05:19:17|27505.05
05:19:18|27505.94
05:19:19|27505.94
05:19:20|27505.94
05:19:22|27505.94
05:19:22|27505.94
05:19:23|27505.94
05:19:24|27505.94
05:19:25|27505.94
05:19:27|27505.94
05:19:27|27505.94
05:19:28|27505.94
05:19:29|27505.94
05:19:30|27518.69
05:19:32|27518.69
05:19:32|27518.69
05:19:33|27518.69
05:19:34|27518.69
05:19:35|27518.69
05:19:36|27518.69
05:19:37|27518.69
05:19:38|27518.69
05:19:39|27518.69
05:19:40|27516.35
05:19:41|27516.35
05:19:42|27516.35
05:19:43|27516.35
05:19:44|27516.35
05:19:45|27516.35
05:19:46|27516.35
05:19:47|27516.35
05:19:48|27516.35
05:19:49|27516.35
05:19:50|27516.35
05:19:51|27516.35
05:19:52|27516.35
05:19:54|27515.49
05:19:55|27515.49
05:19:55|27515.49
05:19:56|27515.49
05:19:57|27515.49
05:19:59|27515.49
05:19:59|27515.49
05:20:01|27515.49
05:20:01|27515.49
05:20:02|27515.48
05:20:04|27517.59
05:20:05|27517.59
05:20:06|27517.59
05:20:07|27521.02
05:20:08|27521.02
05:20:10|27521.02
05:20:10|27521.02
05:20:11|27525.
05:20:12|27525.
05:20:13|27525.
05:20:14|27525.
05:20:16|27525.
05:20:16|27525.
05:20:17|27525.
05:20:18|27526.95
05:20:19|27526.95
05:20:21|27528.83
05:20:21|27528.83
05:20:22|27528.86
05:20:23|27528.85
05:20:24|27528.85
05:20:25|27528.85
05:20:26|27528.87
05:20:27|27528.87
05:20:28|27528.87
05:20:29|27528.87
05:20:30|27528.87
05:20:31|27528.87
05:20:32|27528.87
05:20:33|27529.3
05:20:34|27529.3
05:20:35|27529.3
05:20:36|27529.3
05:20:37|27529.3
05:20:38|27529.3
05:20:39|27529.3
05:20:40|27528.24
05:20:41|27528.24
05:20:42|27528.24
05:20:43|27528.24
05:20:44|27525.7
05:20:45|27525.7
05:20:47|27525.7
05:20:47|27528.22
05:20:48|27528.22
05:20:49|27528.22
05:20:50|27528.22
05:20:51|27528.22
05:20:52|27528.22
05:20:53|27528.22
05:20:54|27528.22
05:20:55|27528.22
05:20:56|27528.22
05:20:57|27528.22
05:20:58|27528.22
05:20:59|27528.22
05:21:00|27536.85
05:21:01|27536.85
05:21:03|27536.88
05:21:04|27536.88
05:21:04|27536.88
05:21:06|27536.88
05:21:07|27536.88
05:21:07|27536.88
05:21:08|27536.88
05:21:10|27536.88
05:21:11|27544.29
05:21:12|27544.29
05:21:14|27545.
05:21:14|27545.
05:21:15|27545.
05:21:17|27545.
05:21:17|27545.
05:21:19|27545.
05:21:20|27545.
05:21:21|27549.97
05:21:22|27548.25
05:21:23|27548.25
05:21:24|27548.25
05:21:25|27548.25
05:21:25|27548.25
05:21:26|27548.25
05:21:28|27548.25
05:21:29|27548.25
05:21:30|27548.25
05:21:30|27548.25
05:21:32|27548.25
05:21:33|27548.25
05:21:33|27548.25
05:21:34|27548.25
05:21:36|27548.25
05:21:37|27548.25
05:21:37|27548.25
05:21:39|27548.25
05:21:41|27548.25
05:21:41|27548.25
05:21:42|27548.25
05:21:43|27548.25
05:21:44|27548.25
05:21:45|27548.25
05:21:46|27548.25
05:21:47|27548.25
05:21:48|27548.25
05:21:49|27548.25
05:21:50|27548.25
05:21:51|27548.25
05:21:53|27548.25
05:21:54|27548.25
05:21:55|27548.25
05:21:55|27548.25
05:21:56|27548.25
05:21:57|27545.7
05:21:58|27545.7
05:22:00|27545.7
05:22:01|27545.7
05:22:01|27545.7
05:22:03|27544.09
05:22:04|27544.65
05:22:05|27545.
05:22:06|27545.
05:22:07|27545.
05:22:09|27545.
05:22:09|27545.
05:22:11|27545.
05:22:12|27545.
05:22:12|27545.
05:22:14|27547.62
05:22:15|27547.63
05:22:16|27547.63
05:22:17|27547.63
05:22:18|27547.63
05:22:18|27547.63
05:22:20|27547.63
05:22:20|27547.63
05:22:22|27547.63
05:22:23|27547.63
05:22:24|27547.68
05:22:25|27547.68
05:22:26|27547.68
05:22:27|27547.68
05:22:28|27548.94
05:22:29|27548.94
05:22:30|27548.94
05:22:31|27548.94
05:22:32|27548.94
05:22:33|27548.94
05:22:34|27548.94
05:22:35|27548.94
05:22:37|27548.94
05:22:37|27547.63
05:22:38|27547.63
05:22:39|27547.63
05:22:40|27547.63
05:22:41|27547.63
05:22:42|27547.63
05:22:43|27547.63
05:22:44|27547.63
05:22:45|27547.63
05:22:46|27547.63
05:22:48|27547.63
05:22:48|27547.63
05:22:49|27547.63
05:22:50|27547.63
05:22:51|27547.61
05:22:52|27547.61
05:22:53|27545.85
05:22:54|27545.85
05:22:55|27544.26
05:22:56|27544.26
05:22:57|27544.26
05:22:59|27544.26
05:22:59|27544.26
05:23:00|27544.26
05:23:01|27544.26
05:23:02|27544.26
05:23:03|27544.26
05:23:04|27544.26
05:23:06|27544.26
05:23:07|27544.26
05:23:08|27545.55
05:23:10|27545.55
05:23:10|27545.55
05:23:11|27545.55
05:23:12|27545.55
05:23:13|27545.55
05:23:14|27535.67
05:23:15|27535.67
05:23:16|27535.67
05:23:17|27535.67
05:23:18|27535.67
05:23:19|27535.67
05:23:21|27532.71
05:23:21|27532.71
05:23:22|27532.71
05:23:23|27532.71
05:23:24|27532.71
05:23:25|27532.71
05:23:26|27532.71
05:23:27|27532.71
05:23:28|27532.71
05:23:29|27532.71
05:23:30|27532.71
05:23:32|27532.71
05:23:32|27532.71
05:23:33|27532.71
05:23:35|27532.71
05:23:35|27532.71
05:23:36|27532.71
05:23:37|27529.66
05:23:38|27529.66
05:23:39|27529.66
05:23:40|27529.66
05:23:41|27526.82
05:23:43|27526.82
05:23:44|27526.82
05:23:45|27526.82
05:23:46|27526.82
05:23:47|27526.82
05:23:48|27526.82
05:23:48|27526.82
05:23:50|27526.82
05:23:51|27526.82
05:23:51|27526.82
05:23:53|27526.82
05:23:54|27526.82
05:23:55|27526.82
05:23:56|27526.82
05:23:56|27526.82
05:23:57|27526.82
05:23:59|27526.82
05:24:00|27526.82
05:24:01|27526.82
05:24:02|27526.82
05:24:03|27526.82
05:24:04|27526.82
05:24:05|27526.82
05:24:07|27526.82
05:24:07|27526.82
05:24:08|27526.82
05:24:10|27526.82
05:24:10|27526.82
05:24:12|27526.82
05:24:13|27526.82
05:24:14|27526.82
05:24:15|27526.82
05:24:16|27526.82
05:24:16|27526.82
05:24:18|27526.82
05:24:18|27526.82
05:24:20|27526.82
05:24:21|27526.82
05:24:22|27526.82
05:24:22|27526.82
05:24:24|27526.82
05:24:25|27526.82
05:24:26|27526.82
05:24:27|27526.82
05:24:28|27526.82
05:24:29|27526.82
05:24:30|27526.82
05:24:31|27526.82
05:24:32|27526.82
05:24:33|27526.82
05:24:34|27526.82
05:24:35|27526.82
05:24:36|27526.82
05:24:37|27526.82
05:24:38|27526.82
05:24:39|27526.82
05:24:40|27526.82
05:24:42|27526.82
05:24:42|27526.82
05:24:43|27526.82
05:24:45|27526.82
05:24:45|27526.82
05:24:47|27526.82
05:24:47|27526.82
05:24:49|27526.82
05:24:49|27526.82
05:24:50|27526.82
05:24:52|27526.82
05:24:53|27526.82
05:24:53|27526.82
05:24:55|27526.82
05:24:55|27526.82
05:24:57|27526.82
05:24:57|27526.82
05:24:58|27526.82
05:25:00|27526.82
05:25:01|27526.82
05:25:01|27526.82
05:25:03|27526.82
05:25:04|27530.99
05:25:04|27529.22
05:25:05|27529.22
05:25:07|27529.22
05:25:07|27529.22
05:25:09|27529.22
05:25:10|27529.22
05:25:11|27529.22
05:25:12|27529.22
05:25:13|27529.22
05:25:14|27529.22
05:25:15|27529.22
05:25:15|27529.22
05:25:17|27529.22
05:25:18|27529.22
05:25:19|27529.22
05:25:20|27529.22
05:25:21|27528.53
05:25:22|27528.53
05:25:23|27528.53
05:25:24|27528.53
05:25:25|27528.53
05:25:26|27528.53
05:25:27|27528.53
05:25:28|27528.53
05:25:29|27528.53
05:25:30|27528.53
05:25:31|27528.53
05:25:32|27528.53
05:25:33|27528.53
05:25:34|27528.53
05:25:36|27528.53
05:25:36|27528.53
05:25:37|27528.53
05:25:38|27529.78
05:25:39|27529.78
05:25:40|27529.78
05:25:41|27529.78
05:25:42|27529.78
05:25:43|27529.78
05:25:44|27529.78
05:25:45|27529.54
05:25:46|27529.54
05:25:47|27529.54
05:25:48|27529.54
05:25:49|27529.54
05:25:51|27529.54
05:25:52|27529.54
05:25:52|27529.54
05:25:54|27529.54
05:25:54|27529.54
05:25:55|27529.54
05:25:57|27529.54
05:25:57|27529.54
05:25:58|27529.54
05:26:00|27529.54
05:26:00|27529.54
05:26:02|27529.54
05:26:03|27529.54
05:26:04|27529.54
05:26:05|27529.54
05:26:05|27529.54
05:26:07|27529.54
05:26:08|27529.54
05:26:09|27529.54
05:26:11|27529.54
05:26:11|27529.54
05:26:12|27529.54
05:26:13|27529.54
05:26:14|27529.54
05:26:15|27529.54
05:26:16|27529.54
05:26:17|27529.54
05:26:18|27529.54
05:26:19|27529.54
05:26:20|27529.54
05:26:21|27535.49
05:26:23|27535.49
05:26:24|27535.49
05:26:24|27535.49
05:26:26|27535.49
05:26:27|27535.49
05:26:28|27535.49
05:26:29|27535.49
05:26:30|27535.49
05:26:31|27535.47
05:26:32|27535.47
05:26:33|27535.47
05:26:33|27535.47
05:26:35|27535.47
05:26:35|27535.52
05:26:37|27535.52
05:26:38|27535.52
05:26:39|27535.52
05:26:40|27535.52
05:26:41|27535.52
05:26:42|27535.57
05:26:43|27535.57
05:26:44|27535.57
05:26:45|27535.57
05:26:46|27535.57
05:26:47|27535.57
05:26:48|27535.57
05:26:49|27535.57
05:26:50|27536.11
05:26:51|27536.11
05:26:52|27536.11
05:26:53|27536.76
05:26:54|27536.76
05:26:55|27536.76
05:26:56|27536.76
05:26:57|27536.76
05:26:58|27536.76
05:26:59|27536.76
05:27:00|27535.87
05:27:01|27535.87
05:27:02|27535.87
05:27:03|27535.87
05:27:04|27535.87
05:27:05|27535.87
05:27:06|27535.87
05:27:07|27535.85
05:27:08|27535.85
05:27:09|27535.85
05:27:11|27535.85
05:27:11|27538.67
05:27:12|27538.67
05:27:13|27538.67
05:27:14|27538.67
05:27:15|27538.67
05:27:16|27538.67
05:27:17|27538.67
05:27:18|27538.67
05:27:19|27537.88
05:27:20|27537.88
05:27:21|27537.17
05:27:22|27537.17
05:27:23|27537.17
05:27:24|27537.17
05:27:25|27537.17
05:27:26|27537.17
05:27:27|27537.17
05:27:28|27537.17
05:27:29|27537.17
05:27:30|27537.17
05:27:31|27537.17
05:27:32|27537.17
05:27:33|27531.98
05:27:34|27531.98
05:27:35|27531.98
05:27:36|27531.98
05:27:37|27531.98
05:27:39|27533.23
05:27:40|27533.06
05:27:40|27535.15
05:27:41|27535.15
05:27:42|27535.15
05:27:43|27533.24
05:27:44|27533.24
05:27:45|27533.24
05:27:46|27533.64
05:27:47|27533.64
05:27:48|27533.64
05:27:50|27533.64
05:27:51|27533.64
05:27:52|27533.64
05:27:53|27533.64
05:27:54|27533.64
05:27:55|27533.64
05:27:56|27533.64
05:27:57|27533.64
05:27:58|27533.64
05:27:59|27533.64
05:28:00|27533.64
05:28:01|27533.64
05:28:02|27533.64
05:28:03|27533.06
05:28:04|27533.06
05:28:05|27533.07
05:28:07|27533.07
05:28:07|27533.07
05:28:08|27536.12
05:28:09|27536.12
05:28:10|27536.12
05:28:12|27536.12
05:28:13|27536.12
05:28:14|27536.12
05:28:15|27536.12
05:28:15|27536.12
05:28:17|27536.12
05:28:18|27536.12
05:28:19|27536.23
05:28:20|27536.23
05:28:21|27540.92
05:28:23|27540.92
05:28:23|27540.92
05:28:24|27540.92
05:28:25|27540.92
05:28:26|27540.92
05:28:27|27540.92
05:28:28|27540.92
05:28:30|27540.92
05:28:31|27540.92
05:28:32|27540.92
05:28:33|27540.92
05:28:34|27546.18
05:28:35|27545.42
05:28:36|27545.42
05:28:37|27545.42
05:28:38|27545.42
05:28:39|27545.42
05:28:40|27546.2
05:28:41|27546.2
05:28:42|27546.2
05:28:43|27548.95
05:28:44|27548.95
05:28:45|27548.95
05:28:46|27548.95
05:28:47|27548.95
05:28:48|27548.95
05:28:49|27548.95
05:28:50|27548.95
05:28:51|27548.65
05:28:52|27548.65
05:28:53|27548.65
05:28:54|27548.65
05:28:55|27548.65
05:28:56|27548.65
05:28:57|27548.65
05:28:58|27548.65
05:28:59|27548.65
05:29:00|27548.65
05:29:01|27548.65
05:29:02|27548.65
05:29:03|27548.06
05:29:04|27548.06
05:29:05|27548.48
05:29:06|27548.93
05:29:07|27548.93
05:29:08|27548.93
05:29:09|27548.93
05:29:11|27548.93
05:29:12|27550.93
05:29:13|27550.93
05:29:14|27550.93
05:29:15|27550.93
05:29:16|27550.93
05:29:17|27550.93
05:29:18|27550.93
05:29:19|27550.93
05:29:19|27550.93
05:29:20|27550.93
05:29:22|27552.1
05:29:23|27552.1
05:29:24|27552.1
05:29:25|27552.1
05:29:25|27552.1
05:29:27|27552.1
05:29:28|27552.1
05:29:29|27552.1
05:29:30|27551.71
05:29:31|27551.71
05:29:31|27551.71
05:29:32|27551.71
05:29:34|27553.96
05:29:35|27553.96
05:29:35|27553.96
05:29:37|27553.96
05:29:38|27553.96
05:29:39|27553.96
05:29:40|27553.96
05:29:41|27553.96
05:29:42|27553.96
05:29:43|27551.23
05:29:44|27551.23
05:29:45|27551.44
05:29:46|27551.44
05:29:47|27551.44
05:29:48|27551.44
05:29:49|27551.44
05:29:50|27551.44
05:29:51|27552.06
05:29:52|27552.06
05:29:53|27552.06
05:29:55|27552.06
05:29:55|27552.06
05:29:56|27552.06
05:29:57|27552.06
05:29:59|27552.06
05:30:00|27552.68
05:30:00|27552.68
05:30:01|27552.68
05:30:02|27552.84
05:30:04|27552.91
05:30:04|27552.95
05:30:05|27556.07
05:30:07|27556.08
05:30:07|27556.54
05:30:08|27556.93
05:30:10|27556.93
05:30:11|27556.93
05:30:12|27556.93
05:30:12|27558.06
05:30:14|27558.06
05:30:15|27558.06
05:30:16|27558.06
05:30:18|27558.06
05:30:18|27556.84
05:30:20|27556.84
05:30:21|27556.84
05:30:22|27556.06
05:30:23|27555.34
05:30:24|27555.34
05:30:25|27555.34
05:30:26|27555.34
05:30:27|27555.34
05:30:28|27557.19
05:30:29|27557.19
05:30:30|27557.19
05:30:31|27557.19
05:30:32|27557.19
05:30:33|27560.
05:30:34|27560.
05:30:35|27560.
05:30:36|27560.
05:30:37|27560.
05:30:38|27560.
05:30:39|27560.
05:30:40|27558.9
05:30:41|27558.9
05:30:42|27558.9
05:30:43|27558.9
05:30:44|27558.9
05:30:45|27558.9
05:30:46|27558.9
05:30:47|27558.9
05:30:48|27558.9
05:30:49|27558.9
05:30:50|27558.9
05:30:51|27558.9
05:30:52|27558.9
05:30:53|27558.9
05:30:54|27558.9
05:30:55|27558.9
05:30:56|27558.9
05:30:57|27558.9
05:30:58|27558.9
05:30:59|27561.09
05:31:00|27561.09
05:31:01|27561.09
05:31:02|27561.09
05:31:03|27561.09
05:31:04|27561.09
05:31:05|27561.09
05:31:06|27561.09
05:31:07|27561.09
05:31:08|27561.09
05:31:09|27561.09
05:31:10|27561.09
05:31:11|27561.09
05:31:12|27561.09
05:31:13|27561.09
05:31:15|27561.09
05:31:16|27561.09
05:31:16|27561.09
05:31:17|27561.09
05:31:19|27561.08
05:31:20|27561.08
05:31:20|27561.07
05:31:22|27561.07
05:31:23|27561.07
05:31:24|27561.07
05:31:26|27561.07
05:31:26|27561.07
05:31:28|27561.07
05:31:28|27561.07
05:31:30|27561.07
05:31:30|27561.07
05:31:31|27561.07
05:31:33|27561.07
05:31:33|27565.
05:31:34|27565.02
05:31:36|27565.02
05:31:37|27565.02
05:31:38|27567.96
05:31:39|27567.96
05:31:40|27567.96
05:31:41|27572.19
05:31:42|27572.19
05:31:43|27572.05
05:31:44|27572.05
05:31:45|27566.34
05:31:46|27562.71
05:31:47|27562.71
05:31:48|27562.71
05:31:49|27562.71
05:31:50|27562.71
05:31:51|27562.71
05:31:53|27562.71
05:31:53|27562.71
05:31:54|27562.71
05:31:55|27562.71
05:31:56|27562.71
05:31:57|27562.71
05:31:58|27562.71
05:31:59|27562.71
05:32:00|27562.71
05:32:01|27566.45
05:32:02|27566.45
05:32:03|27566.45
05:32:04|27566.45
05:32:05|27566.45
05:32:06|27566.45
05:32:08|27566.45
05:32:08|27566.45
05:32:09|27566.45
05:32:10|27566.45
05:32:12|27566.45
05:32:13|27566.68
05:32:13|27566.68
05:32:15|27566.68
05:32:16|27566.68
05:32:17|27564.74
05:32:18|27564.73
05:32:19|27564.73
05:32:20|27564.73
05:32:21|27564.73
05:32:22|27564.73
05:32:23|27564.73
05:32:24|27564.73
05:32:25|27564.73
05:32:27|27564.73
05:32:27|27564.06
05:32:28|27564.06
05:32:29|27564.06
05:32:31|27564.06
05:32:31|27564.06
05:32:32|27564.06
05:32:34|27564.06
05:32:35|27564.06
05:32:36|27564.06
05:32:37|27564.06
05:32:38|27564.06
05:32:39|27564.06
05:32:40|27564.06
05:32:40|27563.17
05:32:42|27563.17
05:32:43|27563.17
05:32:44|27563.17
05:32:45|27563.17
05:32:46|27563.17
05:32:47|27563.17
05:32:48|27563.17
05:32:49|27563.17
05:32:50|27563.17
05:32:51|27563.17
05:32:52|27563.17
05:32:53|27563.17
05:32:54|27565.01
05:32:55|27565.01
05:32:56|27565.01
05:32:57|27564.34
05:32:58|27564.34
05:32:59|27564.34
05:33:00|27564.34
05:33:02|27564.34
05:33:02|27564.34
05:33:03|27564.34
05:33:04|27564.34
05:33:06|27564.34
05:33:06|27564.34
05:33:08|27564.34
05:33:08|27564.34
05:33:09|27564.34
05:33:10|27564.34
05:33:11|27564.34
05:33:12|27553.51
05:33:14|27553.51
05:33:15|27553.51
05:33:16|27553.51
05:33:17|27553.51
05:33:18|27550.44
05:33:19|27550.44
05:33:21|27550.44
05:33:21|27550.44
05:33:23|27550.44
05:33:24|27550.44
05:33:25|27550.44
05:33:26|27550.44
05:33:27|27550.44
05:33:28|27550.44
05:33:29|27552.35
05:33:30|27551.81
05:33:31|27551.81
05:33:32|27551.81
05:33:33|27551.81
05:33:34|27551.81
05:33:35|27551.81
05:33:36|27551.81
05:33:37|27551.81
05:33:38|27551.81
05:33:39|27551.81
05:33:40|27551.81
05:33:41|27555.69
05:33:42|27555.69
05:33:43|27553.85
05:33:44|27553.54
05:33:46|27553.38
05:33:47|27553.38
05:33:48|27553.38
05:33:49|27553.38
05:33:49|27553.37
05:34:01|27553.37
05:34:02|27551.09
05:34:03|27551.09
05:34:04|27551.09
05:34:05|27551.09
05:34:05|27551.1
05:34:07|27551.1
05:34:08|27551.1
05:34:08|27551.1
05:34:09|27551.1
05:34:11|27551.1
05:34:12|27551.1
05:34:13|27551.1
05:34:14|27551.1
05:34:15|27551.1
05:34:16|27551.1
05:34:18|27551.09
05:34:18|27551.09
05:34:19|27551.09
05:34:21|27551.09
05:34:21|27551.09
05:34:23|27551.42
05:34:24|27551.42
05:34:24|27551.42
05:34:26|27551.42
05:34:27|27551.42
05:34:28|27553.82
05:34:29|27553.82
05:34:30|27553.82
05:34:31|27553.82
05:34:31|27553.82
05:34:33|27553.82
05:34:34|27553.82
05:34:35|27553.82
05:34:36|27553.98
05:34:37|27553.98
05:34:38|27553.98
05:34:39|27553.98
05:34:40|27553.98
05:34:41|27555.05
05:34:42|27555.05
05:34:43|27555.05
05:34:44|27555.05
05:34:45|27555.05
05:34:46|27555.05
05:34:47|27555.05
05:34:49|27555.05
05:34:49|27556.
05:34:50|27556.
05:34:51|27556.
05:34:52|27556.
05:34:53|27556.
05:34:54|27556.
05:34:55|27556.
05:34:56|27556.
05:34:57|27556.
05:34:58|27556.
05:35:00|27556.
05:35:00|27556.
05:35:01|27556.
05:35:02|27556.
05:35:03|27555.99
05:35:05|27556.
05:35:05|27556.
05:35:06|27556.
05:35:07|27556.
05:35:08|27556.
05:35:09|27556.
05:35:10|27556.
05:35:11|27556.
05:35:12|27556.
05:35:13|27556.
05:35:14|27556.
05:35:16|27556.
05:35:16|27556.
05:35:18|27556.
05:35:19|27556.
05:35:20|27556.
05:35:21|27557.54
05:35:23|27557.54
05:35:23|27557.54
05:35:24|27557.54
05:35:26|27557.54
05:35:26|27557.54
05:35:28|27560.53
05:35:29|27560.53
05:35:29|27560.53
05:35:30|27560.53
05:35:32|27560.53
05:35:32|27560.53
05:35:34|27560.53
05:35:35|27560.53
05:35:35|27560.53
05:35:37|27560.53
05:35:38|27560.53
05:35:39|27560.53
05:35:39|27560.53
05:35:41|27560.53
05:35:42|27560.53
05:35:43|27560.53
05:35:44|27560.53
05:35:45|27560.53
05:35:46|27560.53
05:35:46|27560.53
05:35:48|27560.53
05:35:49|27560.53
05:35:50|27560.53
05:35:51|27560.53
05:35:52|27560.53
05:35:53|27560.53
05:35:54|27558.2
05:35:55|27558.2
05:35:56|27558.2
05:35:57|27558.2
05:35:58|27558.2
05:35:59|27558.2
05:36:00|27558.2
05:36:01|27558.2
05:36:02|27558.2
05:36:03|27558.2
05:36:04|27558.2
05:36:05|27558.2
05:36:06|27558.2
05:36:07|27551.53
05:36:09|27557.67
05:36:09|27557.67
05:36:10|27557.67
05:36:11|27557.67
05:36:12|27557.67
05:36:13|27557.67
05:36:14|27557.67
05:36:16|27557.67
05:36:17|27557.67
05:36:18|27557.67
05:36:18|27557.67
05:36:20|27557.67
05:36:21|27557.67
05:36:23|27557.67
05:36:23|27557.67
05:36:24|27557.67
05:36:25|27557.67
05:36:26|27557.66
05:36:28|27557.66
05:36:29|27557.66
05:36:29|27557.66
05:36:31|27557.66
05:36:31|27557.66
05:36:32|27557.66
05:36:33|27557.66
05:36:35|27557.66
05:36:35|27557.66
05:36:37|27557.66
05:36:37|27557.66
05:36:39|27557.66
05:36:39|27557.66
05:36:41|27557.66
05:36:42|27557.66
05:36:42|27557.67
05:36:43|27557.67
05:36:44|27557.67
05:36:45|27557.67
05:36:47|27557.67
05:36:47|27557.67
05:36:49|27557.26
05:36:49|27557.26
05:36:51|27557.26
05:36:52|27557.26
05:36:52|27557.26
05:36:54|27557.26
05:36:55|27557.26
05:36:56|27557.26
05:36:56|27557.26
05:36:58|27557.26
05:36:58|27557.26
05:36:59|27555.06
05:37:00|27555.06
05:37:01|27555.06
05:37:03|27555.06
05:37:03|27555.06
05:37:04|27555.07
05:37:06|27555.07
05:37:07|27555.07
05:37:07|27556.52
05:37:08|27556.52
05:37:09|27556.52
05:37:10|27555.07
05:37:12|27555.07
05:37:13|27555.07
05:37:13|27555.07
05:37:15|27555.07
05:37:15|27555.07
05:37:16|27555.07
05:37:18|27555.07
05:37:18|27555.07
05:37:20|27555.07
05:37:22|27554.82
05:37:22|27554.82
05:37:23|27553.16
05:37:24|27553.16
05:37:26|27551.6
05:37:27|27551.6
05:37:28|27551.6
05:37:29|27551.6
05:37:29|27551.61
05:37:30|27551.61
05:37:32|27551.61
05:37:32|27551.61
05:37:34|27551.61
05:37:35|27551.61
05:37:35|27551.61
05:37:37|27551.61
05:37:38|27551.61
05:37:39|27551.61
05:37:39|27551.61
05:37:41|27551.61
05:37:42|27551.61
05:37:43|27551.61
05:37:45|27551.61
05:37:46|27551.61
05:37:46|27551.61
05:37:48|27551.61
05:37:49|27551.61
05:37:50|27551.61
05:37:50|27551.61
05:37:51|27550.
05:37:52|27550.
05:37:53|27550.
05:37:55|27550.
05:37:55|27550.
05:37:57|27550.
05:37:58|27550.
05:37:59|27550.
05:38:00|27545.01
05:38:00|27545.01
05:38:01|27545.01
05:38:03|27545.01
05:38:03|27545.01
05:38:05|27545.01
05:38:05|27545.01
05:38:06|27545.01
05:38:08|27545.01
05:38:09|27545.01
05:38:10|27545.01
05:38:11|27545.01
05:38:12|27545.01
05:38:13|27545.01
05:38:14|27545.01
05:38:15|27545.01
05:38:16|27545.01
05:38:17|27545.01
05:38:18|27545.01
05:38:19|27545.01
05:38:20|27545.01
05:38:21|27545.
05:38:22|27545.
05:38:23|27545.
05:38:24|27545.
05:38:25|27545.
05:38:26|27545.
05:38:27|27545.
05:38:28|27545.
05:38:29|27545.
05:38:30|27545.
05:38:31|27545.
05:38:32|27545.
05:38:33|27544.41
05:38:35|27544.41
05:38:35|27544.41
05:38:37|27544.41
05:38:38|27544.41
05:38:38|27544.41
05:38:39|27544.41
05:38:41|27544.41
05:38:42|27544.41
05:38:43|27544.41
05:38:44|27544.41
05:38:45|27544.41
05:38:46|27544.41
05:38:47|27544.42
05:38:47|27545.01
05:38:49|27545.01
05:38:49|27545.01
05:38:51|27545.01
05:38:52|27545.46
05:38:52|27545.46
05:38:54|27545.46
05:38:55|27545.46
05:38:56|27545.46
05:38:56|27546.98
05:38:58|27546.98
05:38:58|27546.98
05:39:00|27546.98
05:39:01|27546.98
05:39:02|27546.98
05:39:03|27546.98
05:39:04|27546.98
05:39:05|27546.98
05:39:06|27546.98
05:39:07|27546.99
05:39:08|27546.99
05:39:09|27546.99
05:39:10|27546.99
05:39:11|27546.99
05:39:12|27546.99
05:39:13|27546.99
05:39:14|27546.99
05:39:15|27546.99
05:39:16|27546.99
05:39:17|27546.99
05:39:18|27546.99
05:39:19|27546.99
05:39:20|27546.99
05:39:21|27546.99
05:39:23|27546.99
05:39:24|27546.99
05:39:25|27546.99
05:39:26|27546.98
05:39:27|27546.98
05:39:28|27546.98
05:39:29|27546.98
05:39:30|27546.98
05:39:31|27546.98
05:39:32|27546.98
05:39:34|27546.98
05:39:34|27546.98
05:39:35|27546.98
05:39:37|27546.98
05:39:37|27546.98
05:39:39|27546.98
05:39:40|27546.98
05:39:41|27546.98
05:39:42|27546.98
05:39:43|27546.99
05:39:44|27546.99
05:39:44|27546.99
05:39:46|27546.99
05:39:47|27546.99
05:39:48|27546.99
05:39:49|27546.99
05:39:50|27546.98
05:39:51|27546.98
05:39:52|27546.98
05:39:53|27546.99
05:39:54|27546.99
05:39:55|27546.99
05:39:56|27546.99
05:39:57|27546.99
05:39:58|27546.99
05:39:59|27546.99
05:40:00|27547.33
05:40:01|27547.33
05:40:02|27547.33
05:40:03|27547.33
05:40:04|27547.58
05:40:05|27547.58
05:40:06|27547.56
05:40:07|27547.56
05:40:08|27547.55
05:40:09|27547.52
05:40:10|27547.52
05:40:11|27547.52
05:40:12|27547.52
05:40:13|27547.52
05:40:14|27547.52
05:40:15|27547.52
05:40:16|27547.52
05:40:17|27547.52
05:40:18|27547.52
05:40:20|27547.52
05:40:20|27547.52
05:40:21|27547.01
05:40:23|27547.88
05:40:24|27547.88
05:40:25|27547.88
05:40:26|27547.87
05:40:27|27547.87
05:40:28|27547.87
05:40:29|27547.87
05:40:30|27547.87
05:40:31|27547.87
05:40:32|27547.87
05:40:33|27547.87
05:40:34|27547.87
05:40:35|27547.87
05:40:37|27547.87
05:40:37|27547.87
05:40:38|27547.88
05:40:39|27547.88
05:40:40|27547.88
05:40:41|27547.88
05:40:42|27547.88
05:40:43|27547.88
05:40:44|27547.88
05:40:45|27547.88
05:40:46|27547.88
05:40:48|27547.88
05:40:48|27547.88
05:40:49|27547.88
05:40:51|27548.47
05:40:51|27549.34
05:40:52|27549.34
05:40:53|27549.34
05:40:54|27549.29
05:40:56|27549.3
05:40:56|27549.3
05:40:57|27549.3
05:40:59|27549.3
05:40:59|27549.3
05:41:00|27549.5
05:41:01|27549.5
05:41:02|27549.5
05:41:03|27549.5
05:41:05|27549.5
05:41:06|27555.03
05:41:06|27555.03
05:41:07|27555.03
05:41:09|27555.03
05:41:10|27555.4
05:41:11|27555.4
05:41:12|27555.35
05:41:13|27555.35
05:41:13|27555.05
05:41:15|27555.05
05:41:16|27555.05
05:41:17|27555.05
05:41:17|27555.05
05:41:19|27555.05
05:41:19|27555.05
05:41:21|27555.05
05:41:21|27555.05
05:41:22|27555.05
05:41:24|27555.03
05:41:25|27554.02
05:41:27|27554.02
05:41:28|27554.02
05:41:29|27554.02
05:41:30|27554.02
05:41:31|27554.02
05:41:31|27554.02
05:41:33|27554.02
05:41:34|27553.55
05:41:35|27553.55
05:41:36|27553.55
05:41:37|27553.55
05:41:38|27553.55
05:41:39|27553.55
05:41:40|27553.55
05:41:41|27553.56
05:41:42|27553.56
05:41:43|27553.56
05:41:44|27553.56
05:41:45|27553.56
05:41:46|27553.56
05:41:48|27553.56
05:41:48|27553.56
05:41:49|27553.56
05:41:50|27553.56
05:41:51|27553.56
05:41:53|27553.56
05:41:53|27553.56
05:41:54|27553.56
05:41:55|27553.56
05:41:57|27553.56
05:41:58|27553.56
05:41:58|27553.56
05:41:59|27553.56
05:42:00|27553.56
05:42:01|27553.97
05:42:03|27553.98
05:42:03|27553.99
05:42:04|27553.99
05:42:05|27553.99
05:42:06|27553.99
05:42:08|27553.99
05:42:08|27553.99
05:42:10|27553.99
05:42:10|27553.99
05:42:12|27554.05
05:42:12|27554.05
05:42:14|27554.05
05:42:14|27554.05
05:42:15|27554.05
05:42:16|27554.05
05:42:18|27554.05
05:42:18|27553.58
05:42:19|27553.58
05:42:20|27553.58
05:42:22|27553.58
05:42:22|27553.58
05:42:23|27553.58
05:42:25|27553.87
05:42:26|27553.87
05:42:26|27553.57
05:42:28|27553.57
05:42:29|27553.56
05:42:31|27553.56
05:42:32|27553.56
05:42:32|27553.56
05:42:34|27553.56
05:42:35|27553.56
05:42:36|27553.56
05:42:37|27553.56
05:42:37|27553.56
05:42:39|27553.56
05:42:39|27553.55
05:42:41|27553.55
05:42:41|27553.55
05:42:43|27553.55
05:42:43|27553.55
05:42:44|27553.55
05:42:45|27553.55
05:42:46|27553.55
05:42:48|27553.55
05:42:48|27553.55
05:42:49|27553.55
05:42:51|27553.55
05:42:52|27553.55
05:42:53|27553.55
05:42:54|27553.55
05:42:55|27553.55
05:42:56|27553.55
05:42:57|27553.55
05:42:58|27553.55
05:42:59|27553.55
05:43:00|27553.55
05:43:00|27553.55
05:43:02|27553.55
05:43:02|27552.11
05:43:03|27552.11
05:43:04|27552.11
05:43:05|27552.11
05:43:07|27552.11
05:43:07|27551.89
05:43:08|27551.89
05:43:09|27551.89
05:43:11|27552.26
05:43:11|27552.26
05:43:15|27552.26
05:43:16|27554.95
05:43:17|27554.95
05:43:18|27554.95
05:43:19|27554.95
05:43:19|27554.65
05:43:21|27554.65
05:43:22|27554.65
05:43:23|27554.65
05:43:23|27554.45
05:43:25|27553.54
05:43:26|27554.35
05:43:27|27554.35
05:43:28|27554.35
05:43:29|27554.35
05:43:30|27554.35
05:43:31|27554.35
05:43:32|27554.35
05:43:33|27554.35
05:43:34|27554.35
05:43:35|27554.35
05:43:36|27555.26
05:43:37|27555.07
05:43:38|27555.
05:43:39|27555.
05:43:40|27555.07
05:43:41|27555.06
05:43:42|27555.06
05:43:43|27555.07
05:43:44|27555.07
05:43:45|27555.06
05:43:46|27555.06
05:43:47|27555.06
05:43:49|27555.06
05:43:49|27555.06
05:43:50|27555.06
05:43:51|27555.06
05:43:52|27555.06
05:43:53|27553.28
05:43:54|27553.28
05:43:55|27553.28
05:43:56|27553.28
05:43:57|27553.29
05:43:58|27553.29
05:43:59|27554.04
05:44:00|27554.04
05:44:02|27554.04
05:44:02|27554.04
05:44:03|27554.04
05:44:04|27553.28
05:44:06|27553.28
05:44:06|27553.28
05:44:07|27553.28
05:44:08|27554.04
05:44:09|27553.98
05:44:11|27553.97
05:44:11|27553.97
05:44:12|27553.28
05:44:13|27553.28
05:44:14|27553.28
05:44:16|27553.28
05:44:16|27553.28
05:44:17|27553.28
05:44:18|27553.28
05:44:19|27553.28
05:44:20|27553.28
05:44:21|27553.28
05:44:22|27553.28
05:44:23|27553.28
05:44:24|27553.28
05:44:25|27551.26
05:44:27|27551.26
05:44:28|27550.53
05:44:28|27550.53
05:44:30|27550.53
05:44:31|27550.53
05:44:32|27550.53
05:44:33|27550.53
05:44:34|27547.78
05:44:36|27547.43
05:44:37|27547.43
05:44:37|27547.43
05:44:38|27547.43
05:44:39|27547.43
05:44:40|27547.43
05:44:41|27547.43
05:44:42|27547.43
05:44:44|27547.43
05:44:44|27547.43
05:44:45|27546.16
05:44:47|27546.16
05:44:47|27546.16
05:44:49|27546.16
05:44:49|27546.16
05:44:50|27546.16
05:44:52|27546.16
05:44:53|27546.16
05:44:54|27546.16
05:44:55|27546.16
05:44:56|27545.83
05:44:56|27545.83
05:44:58|27545.83
05:44:59|27545.83
05:45:00|27545.83
05:45:01|27545.83
05:45:02|27544.62
05:45:03|27545.46
05:45:04|27545.56
05:45:04|27545.93
05:45:06|27544.21
05:45:06|27544.21
05:45:08|27544.21
05:45:09|27544.21
05:45:10|27544.21
05:45:10|27544.21
05:45:12|27544.21
05:45:13|27542.4
05:45:14|27539.54
05:45:15|27539.54
05:45:16|27539.54
05:45:17|27539.54
05:45:17|27539.54
05:45:19|27539.54
05:45:20|27539.54
05:45:20|27537.73
05:45:22|27537.73
05:45:22|27537.74
05:45:24|27537.74
05:45:24|27535.97
05:45:25|27535.88
05:45:26|27535.88
05:45:28|27535.89
05:45:29|27535.89
05:45:31|27535.33
05:45:32|27535.33
05:45:32|27535.33
05:45:34|27535.33
05:45:34|27535.33
05:45:35|27535.32
05:45:36|27535.32
05:45:38|27535.32
05:45:39|27535.32
05:45:40|27535.32
05:45:41|27535.32
05:45:42|27535.32
05:45:43|27535.32
05:45:44|27535.32
05:45:45|27535.32
05:45:46|27534.34
05:45:47|27534.34
05:45:48|27534.74
05:45:49|27534.74
05:45:50|27534.74
05:45:51|27534.74
05:45:52|27534.74
05:45:53|27534.74
05:45:54|27534.81
05:45:55|27534.81
05:45:56|27534.81
05:45:57|27534.81
05:45:58|27534.81
05:45:59|27534.81
05:46:00|27534.81
05:46:01|27534.81
05:46:02|27534.81
05:46:03|27534.82
05:46:04|27534.82
05:46:05|27534.81
05:46:06|27534.81
05:46:07|27534.81
05:46:08|27534.39
05:46:10|27534.39
05:46:10|27534.39
05:46:11|27534.34
05:46:12|27534.34
05:46:13|27534.58
05:46:14|27534.58
05:46:15|27535.87
05:46:16|27535.87
05:46:17|27534.35
05:46:18|27534.35
05:46:19|27534.35
05:46:20|27534.35
05:46:21|27534.35
05:46:22|27534.35
05:46:23|27534.35
05:46:25|27534.35
05:46:25|27534.35
05:46:26|27534.35
05:46:28|27534.35
05:46:29|27534.35
05:46:30|27534.35
05:46:31|27533.3
05:46:33|27533.3
05:46:34|27533.3
05:46:35|27533.3
05:46:36|27533.3
05:46:36|27533.3
05:46:37|27533.3
05:46:39|27533.3
05:46:39|27532.4
05:46:41|27532.4
05:46:42|27532.4
05:46:43|27532.4
05:46:44|27532.4
05:46:45|27532.4
05:46:46|27532.4
05:46:47|27532.4
05:46:48|27532.41
05:46:49|27532.41
05:46:50|27532.41
05:46:51|27532.41
05:46:52|27532.41
05:46:53|27532.41
05:46:54|27532.41
05:46:55|27532.41
05:46:56|27532.41
05:46:57|27532.41
05:46:58|27532.41
05:46:59|27532.41
05:47:00|27532.4
05:47:01|27532.4
05:47:02|27532.4
05:47:03|27532.4
05:47:04|27532.4
05:47:05|27532.4
05:47:06|27532.4
05:47:07|27532.4
05:47:08|27532.4
05:47:09|27532.4
05:47:10|27532.4
05:47:11|27531.44
05:47:13|27531.44
05:47:14|27531.44
05:47:14|27531.44
05:47:15|27531.44
05:47:17|27531.44
05:47:17|27535.87
05:47:19|27535.87
05:47:20|27535.87
05:47:21|27535.87
05:47:22|27535.87
05:47:22|27535.87
05:47:24|27535.87
05:47:25|27535.87
05:47:26|27535.87
05:47:27|27535.87
05:47:28|27535.87
05:47:29|27535.87
05:47:30|27535.87
05:47:31|27535.87
05:47:33|27535.87
05:47:33|27535.87
05:47:34|27535.87
05:47:35|27535.87
05:47:36|27535.87
05:47:37|27535.87
05:47:38|27535.82
05:47:39|27535.82
05:47:41|27535.82
05:47:42|27535.82
05:47:43|27535.87
05:47:44|27535.87
05:47:45|27535.88
05:47:46|27535.87
05:47:47|27535.88
05:47:48|27535.88
05:47:49|27535.88
05:47:50|27535.88
05:47:51|27535.87
05:47:52|27535.87
05:47:53|27535.87
05:47:54|27535.87
05:47:55|27535.87
05:47:56|27535.87
05:47:57|27535.87
05:47:58|27535.87
05:47:59|27535.87
05:48:00|27536.74
05:48:01|27536.74
05:48:02|27536.74
05:48:03|27536.75
05:48:04|27537.75
05:48:05|27537.75
05:48:06|27537.75
05:48:07|27537.75
05:48:08|27537.75
05:48:09|27537.76
05:48:10|27537.76
05:48:11|27537.76
05:48:12|27537.76
05:48:13|27537.76
05:48:14|27537.76
05:48:15|27535.74
05:48:16|27535.74
05:48:17|27535.8
05:48:18|27535.8
05:48:19|27537.75
05:48:20|27537.75
05:48:21|27537.75
05:48:22|27537.75
05:48:23|27537.75
05:48:24|27537.75
05:48:25|27537.75
05:48:26|27536.16
05:48:27|27536.34
05:48:28|27536.34
05:48:29|27536.34
05:48:30|27536.34
05:48:32|27538.5
05:48:33|27536.17
05:48:33|27536.17
05:48:35|27535.85
05:48:36|27535.85
05:48:37|27536.23
05:48:39|27536.45
05:48:39|27536.45
05:48:40|27536.45
05:48:41|27536.45
05:48:42|27536.45
05:48:44|27536.45
05:48:44|27536.45
05:48:46|27537.42
05:48:47|27537.42
05:48:48|27537.42
05:48:50|27537.42
05:48:50|27537.42
05:48:52|27537.42
05:48:52|27537.41
05:48:54|27537.41
05:48:54|27537.41
05:48:55|27537.41
05:48:57|27537.41
05:48:57|27537.41
05:48:58|27537.41
05:49:00|27537.41
05:49:01|27537.41
05:49:02|27537.41
05:49:03|27537.41
05:49:04|27537.41
05:49:05|27537.41
05:49:07|27537.41
05:49:07|27537.41
05:49:08|27537.41
05:49:09|27537.41
05:49:10|27537.41
05:49:11|27535.93
05:49:12|27535.93
05:49:13|27535.93
05:49:14|27535.93
05:49:16|27535.93
05:49:16|27535.93
05:49:18|27535.93
05:49:19|27535.93
05:49:19|27535.93
05:49:21|27535.93
05:49:21|27535.93
05:49:23|27535.93
05:49:24|27535.93
05:49:25|27535.93
05:49:25|27535.93
05:49:27|27535.93
05:49:27|27535.93
05:49:28|27535.93
05:49:30|27535.49
05:49:30|27535.87
05:49:32|27535.9
05:49:33|27535.9
05:49:34|27535.9
05:49:36|27536.73
05:49:36|27536.73
05:49:38|27536.73
05:49:39|27536.73
05:49:40|27536.73
05:49:40|27536.73
05:49:42|27536.73
05:49:43|27536.73
05:49:44|27536.73
05:49:45|27540.47
05:49:45|27539.12
05:49:47|27539.12
05:49:48|27539.12
05:49:48|27539.12
05:49:50|27539.12
05:49:51|27539.12
05:49:52|27539.12
05:49:53|27539.12
05:49:53|27539.55
05:49:55|27539.61
05:49:56|27539.61
05:49:57|27539.61
05:49:57|27540.55
05:49:58|27540.55
05:50:00|27540.55
05:50:00|27540.55
05:50:02|27539.01
05:50:03|27539.01
05:50:04|27539.01
05:50:05|27539.19
05:50:06|27539.19
05:50:07|27539.61
05:50:08|27539.8
05:50:09|27539.8
05:50:10|27539.14
05:50:11|27539.14
05:50:12|27539.37
05:50:13|27539.37
05:50:14|27539.37
05:50:15|27539.37
05:50:16|27539.37
05:50:17|27539.9
05:50:18|27539.89
05:50:19|27539.89
05:50:20|27539.89
05:50:21|27539.48
05:50:23|27539.48
05:50:23|27539.48
05:50:24|27539.48
05:50:25|27539.48
05:50:26|27541.69
05:50:27|27541.69
05:50:28|27541.69
05:50:29|27540.05
05:50:30|27540.05
05:50:31|27542.18
05:50:33|27542.18
05:50:34|27542.18
05:50:35|27542.17
05:50:36|27542.17
05:50:37|27542.17
05:50:37|27542.17
05:50:39|27542.17
05:50:39|27542.18
05:50:41|27542.18
05:50:42|27542.18
05:50:42|27542.18
05:50:44|27542.18
05:50:45|27541.56
05:50:46|27541.34
05:50:47|27541.34
05:50:48|27541.34
05:50:49|27541.57
05:50:50|27541.57
05:50:51|27541.58
05:50:52|27541.16
05:50:53|27541.16
05:50:54|27541.16
05:50:55|27541.16
05:50:56|27541.16
05:50:57|27541.16
05:50:59|27541.16
05:51:00|27541.16
05:51:00|27541.16
05:51:01|27542.53
05:51:02|27542.53
05:51:04|27542.53
05:51:04|27542.53
05:51:05|27542.47
05:51:06|27542.47
05:51:07|27542.47
05:51:08|27542.47
05:51:09|27542.47
05:51:10|27542.47
05:51:11|27542.47
05:51:12|27542.47
05:51:13|27542.47
05:51:15|27542.47
05:51:15|27542.47
05:51:16|27542.47
05:51:17|27542.47
05:51:18|27540.57
05:51:19|27540.57
05:51:21|27540.12
05:51:22|27540.12
05:51:22|27540.12
05:51:23|27540.12
05:51:24|27540.12
05:51:25|27540.12
05:51:27|27540.12
05:51:27|27540.12
05:51:29|27540.12
05:51:30|27540.12
05:51:30|27540.12
05:51:31|27540.28
05:51:33|27540.28
05:51:33|27540.28
05:51:35|27540.28
05:51:36|27540.28
05:51:37|27540.28
05:51:38|27540.28
05:51:39|27540.28
05:51:40|27543.19
05:51:41|27543.19
05:51:42|27543.19
05:51:43|27543.19
05:51:44|27543.19
05:51:45|27543.07
05:51:46|27540.14
05:51:47|27540.14
05:51:49|27540.14
05:51:49|27540.14
05:51:50|27540.93
05:51:51|27540.93
05:51:52|27540.93
05:51:54|27540.93
05:51:54|27539.69
05:51:55|27539.69
05:51:56|27539.69
05:51:57|27539.35
05:51:59|27539.35
05:51:59|27539.35
05:52:00|27540.17
05:52:01|27539.22
05:52:02|27539.63
05:52:04|27539.22
05:52:04|27539.22
05:52:05|27539.22
05:52:06|27539.22
05:52:07|27539.22
05:52:08|27539.22
05:52:09|27539.22
05:52:10|27539.22
05:52:11|27538.16
05:52:12|27538.16
05:52:13|27538.16
05:52:14|27538.
05:52:15|27538.
05:52:16|27537.39
05:52:17|27537.73
05:52:18|27537.73
05:52:19|27537.73
05:52:20|27537.73
05:52:21|27537.73
05:52:22|27537.73
05:52:23|27537.73
05:52:25|27537.73
05:52:25|27537.73
05:52:27|27537.73
05:52:27|27537.76
05:52:28|27537.76
05:52:30|27537.76
05:52:31|27537.76
05:52:32|27537.77
05:52:32|27537.77
05:52:33|27537.77
05:52:35|27537.77
05:52:36|27537.77
05:52:37|27537.77
05:52:39|27537.77
05:52:40|27537.77
05:52:40|27537.77
05:52:42|27537.77
05:52:43|27537.77
05:52:44|27537.77
05:52:45|27537.77
05:52:46|27537.76
05:52:47|27537.76
05:52:48|27537.76
05:52:49|27537.77
05:52:50|27537.77
05:52:51|27537.77
05:52:52|27537.77
05:52:53|27537.77
05:52:54|27537.76
05:52:55|27537.76
05:52:56|27537.76
05:52:57|27537.76
05:52:58|27537.76
05:52:59|27537.76
05:53:00|27537.76
05:53:01|27537.76
05:53:02|27537.76
05:53:03|27537.77
05:53:04|27537.77
05:53:05|27537.77
05:53:06|27537.76
05:53:07|27537.76
05:53:08|27537.38
05:53:09|27537.38
05:53:10|27537.38
05:53:11|27537.38
05:53:12|27536.28
05:53:14|27536.28
05:53:14|27536.28
05:53:15|27536.28
05:53:16|27536.28
05:53:17|27536.28
05:53:19|27536.28
05:53:19|27536.28
05:53:20|27540.16
05:53:21|27540.16
05:53:22|27540.16
05:53:23|27540.16
05:53:24|27540.16
05:53:25|27540.16
05:53:26|27540.16
05:53:27|27540.31
05:53:28|27540.31
05:53:29|27540.31
05:53:30|27540.31
05:53:31|27540.09
05:53:32|27540.09
05:53:33|27540.09
05:53:35|27540.09
05:53:36|27540.09
05:53:37|27540.09
05:53:38|27540.07
05:53:39|27540.07
05:53:41|27540.07
05:53:41|27540.07
05:53:42|27540.07
05:53:43|27540.07
05:53:45|27538.35
05:53:46|27538.34
05:53:46|27538.34
05:53:48|27538.35
05:53:49|27538.47
05:53:50|27538.47
05:53:50|27538.47
05:53:52|27538.47
05:53:52|27538.47
05:53:54|27538.47
05:53:55|27538.47
05:53:56|27538.47
05:53:57|27538.47
05:53:58|27538.47
05:53:59|27538.47
05:54:00|27538.47
05:54:00|27538.47
05:54:01|27538.47
05:54:03|27538.47
05:54:04|27538.47
05:54:05|27537.91
05:54:06|27537.91
05:54:07|27537.91
05:54:07|27538.56
05:54:09|27541.38
05:54:09|27541.38
05:54:11|27541.38
05:54:12|27541.38
05:54:13|27541.38
05:54:13|27541.38
05:54:14|27541.38
05:54:16|27541.87
05:54:17|27541.87
05:54:18|27541.87
05:54:19|27541.87
05:54:20|27541.87
05:54:21|27541.36
05:54:22|27541.36
05:54:23|27541.36
05:54:24|27541.36
05:54:25|27541.36
05:54:26|27541.26
05:54:27|27541.26
05:54:28|27541.26
05:54:29|27541.26
05:54:30|27541.26
05:54:31|27541.26
05:54:32|27541.26
05:54:33|27541.23
05:54:34|27541.23
05:54:35|27541.23
05:54:36|27541.23
05:54:37|27541.23
05:54:38|27541.23
05:54:39|27539.78
05:54:41|27539.78
05:54:41|27539.78
05:54:42|27539.78
05:54:43|27539.78
05:54:44|27539.78
05:54:45|27539.78
05:54:46|27545.73
05:54:47|27545.73
05:54:48|27545.73
05:54:49|27545.73
05:54:50|27545.73
05:54:51|27545.73
05:54:52|27545.73
05:54:53|27545.53
05:54:54|27545.53
05:54:55|27545.53
05:54:57|27545.53
05:54:57|27545.53
05:54:58|27545.53
05:54:59|27545.53
05:55:00|27545.53
05:55:01|27545.53
05:55:02|27545.53
05:55:03|27541.3
05:55:04|27541.3
05:55:05|27541.3
05:55:07|27541.3
05:55:08|27541.3
05:55:08|27541.3
05:55:10|27541.3
05:55:11|27541.3
05:55:11|27541.3
05:55:13|27541.3
05:55:14|27541.3
05:55:14|27541.3
05:55:16|27541.3
05:55:17|27541.3
05:55:18|27541.3
05:55:19|27541.3
05:55:20|27541.31
05:55:21|27541.31
05:55:22|27541.31
05:55:24|27541.31
05:55:24|27541.31
05:55:25|27541.31
05:55:26|27541.31
05:55:27|27541.31
05:55:29|27541.31
05:55:30|27541.31
05:55:31|27541.31
05:55:31|27541.3
05:55:32|27541.3
05:55:34|27541.3
05:55:35|27541.3
05:55:35|27541.3
05:55:36|27541.3
05:55:38|27541.3
05:55:39|27541.3
05:55:41|27541.3
05:55:41|27541.3
05:55:43|27541.3
05:55:44|27541.3
05:55:45|27541.3
05:55:46|27541.3
05:55:47|27541.3
05:55:48|27541.3
05:55:48|27541.3
05:55:50|27541.3
05:55:51|27541.3
05:55:52|27541.3
05:55:53|27541.3
05:55:54|27541.3
05:55:55|27541.3
05:55:56|27541.3
05:55:58|27541.3
05:55:58|27541.3
05:55:59|27541.3
05:56:00|27541.3
05:56:02|27541.3
05:56:02|27541.3
05:56:03|27541.3
05:56:04|27541.3
05:56:06|27541.3
05:56:07|27541.3
05:56:07|27541.3
05:56:08|27541.3
05:56:09|27541.3
05:56:10|27541.3
05:56:11|27541.3
05:56:12|27541.3
05:56:13|27541.3
05:56:15|27541.3
05:56:15|27541.3
05:56:16|27541.3
05:56:18|27541.3
05:56:18|27541.3
05:56:20|27541.3
05:56:20|27541.3
05:56:22|27541.3
05:56:22|27541.3
05:56:23|27541.3
05:56:25|27541.3
05:56:26|27541.3
05:56:27|27541.3
05:56:28|27541.3
05:56:29|27541.3
05:56:30|27541.3
05:56:31|27541.3
05:56:32|27541.3
05:56:32|27541.3
05:56:33|27541.3
05:56:34|27541.3
05:56:36|27541.3
05:56:37|27541.3
05:56:37|27541.3
05:56:39|27541.3
05:56:40|27541.3
05:56:41|27541.3
05:56:43|27541.3
05:56:43|27541.3
05:56:44|27541.3
05:56:46|27541.3
05:56:46|27541.3
05:56:47|27541.3
05:56:49|27541.3
05:56:50|27541.3
05:56:51|27541.3
05:56:52|27541.3
05:56:53|27541.3
05:56:54|27541.3
05:56:55|27541.3
05:56:55|27541.3
05:56:57|27541.3
05:56:57|27541.3
05:56:59|27541.3
05:57:00|27541.3
05:57:00|27541.3
05:57:01|27538.06
05:57:03|27536.27
05:57:04|27536.27
05:57:05|27536.27
05:57:06|27536.27
05:57:07|27536.27
05:57:08|27536.27
05:57:09|27536.27
05:57:10|27536.27
05:57:11|27536.27
05:57:12|27536.27
05:57:13|27536.27
05:57:14|27536.27
05:57:15|27536.27
05:57:16|27536.27
05:57:17|27536.27
05:57:18|27536.27
05:57:19|27536.27
05:57:20|27536.27
05:57:21|27536.27
05:57:22|27536.27
05:57:23|27536.27
05:57:24|27536.27
05:57:25|27536.27
05:57:26|27535.36
05:57:27|27535.36
05:57:28|27535.36
05:57:29|27535.89
05:57:30|27535.89
05:57:31|27535.89
05:57:32|27538.51
05:57:33|27538.51
05:57:34|27538.51
05:57:35|27538.51
05:57:36|27538.51
05:57:37|27537.15
05:57:38|27537.15
05:57:40|27537.14
05:57:40|27537.14
05:57:42|27537.14
05:57:43|27537.14
05:57:44|27537.14
05:57:46|27538.67
05:57:46|27538.67
05:57:48|27539.36
05:57:48|27539.49
05:57:49|27539.49
05:57:50|27542.72
05:57:51|27542.72
05:57:53|27542.72
05:57:53|27542.72
05:57:54|27542.72
05:57:55|27542.43
05:57:56|27542.43
05:57:57|27538.75
05:57:59|27538.75
05:57:59|27538.75
05:58:01|27538.75
05:58:02|27538.28
05:58:02|27537.16
05:58:04|27537.16
05:58:04|27537.16
05:58:06|27537.16
05:58:07|27537.16
05:58:07|27537.16
05:58:09|27537.16
05:58:09|27537.16
05:58:11|27537.16
05:58:12|27537.16
05:58:13|27537.16
05:58:14|27537.16
05:58:15|27537.16
05:58:16|27539.08
05:58:17|27539.08
05:58:18|27539.74
05:58:19|27539.74
05:58:20|27539.74
05:58:21|27539.74
05:58:22|27539.74
05:58:23|27539.74
05:58:24|27537.16
05:58:25|27537.16
05:58:26|27537.16
05:58:27|27537.16
05:58:28|27537.16
05:58:29|27536.01
05:58:30|27536.47
05:58:31|27536.47
05:58:32|27536.46
05:58:33|27536.46
05:58:34|27536.46
05:58:35|27536.46
05:58:36|27536.46
05:58:37|27536.46
05:58:38|27536.46
05:58:39|27536.46
05:58:40|27536.46
05:58:41|27536.46
05:58:43|27536.46
05:58:43|27536.46
05:58:44|27536.46
05:58:45|27536.46
05:58:46|27536.46
05:58:47|27536.46
05:58:48|27536.46
05:58:49|27536.01
05:58:50|27536.01
05:58:51|27536.01
05:58:53|27536.01
05:58:54|27536.01
05:58:55|27536.01
05:58:56|27536.01
05:58:57|27536.01
05:58:58|27536.01
05:58:59|27536.01
05:59:00|27536.01
05:59:00|27534.9
05:59:02|27534.9
05:59:03|27534.9
05:59:04|27534.9
05:59:05|27534.9
05:59:06|27534.9
05:59:07|27534.9
05:59:08|27534.9
05:59:09|27534.9
05:59:10|27534.9
05:59:11|27534.9
05:59:12|27534.9
05:59:13|27534.9
05:59:14|27534.9
05:59:15|27536.73
05:59:17|27536.73
05:59:17|27536.73
05:59:18|27536.73
05:59:20|27536.73
05:59:21|27536.73
05:59:22|27536.73
05:59:22|27536.73
05:59:24|27536.73
05:59:25|27537.29
05:59:26|27537.29
05:59:27|27537.29
05:59:28|27537.29
05:59:29|27537.29
05:59:30|27537.29
05:59:31|27537.29
05:59:32|27537.29
05:59:33|27537.29
05:59:34|27537.29
05:59:35|27537.29
05:59:36|27536.17
05:59:37|27536.72
05:59:38|27536.72
05:59:39|27536.72
05:59:40|27536.72
05:59:42|27536.72
05:59:43|27536.72
05:59:44|27536.72
05:59:46|27536.72
05:59:46|27537.05
05:59:48|27537.05
05:59:49|27536.97
05:59:49|27536.97
05:59:50|27537.05
05:59:52|27537.05
05:59:53|27537.05
05:59:54|27537.05
05:59:54|27537.05
05:59:56|27537.05
05:59:56|27537.05
05:59:58|27537.05
05:59:59|27537.05
06:00:00|27537.05
06:00:01|27537.01
06:00:02|27537.01
06:00:03|27537.02
06:00:04|27537.
06:00:05|27537.
06:00:05|27537.
06:00:07|27539.46
06:00:08|27540.
06:00:09|27540.
06:00:10|27542.26
06:00:11|27541.21
06:00:12|27541.21
06:00:13|27541.21
06:00:15|27538.71
06:00:15|27538.94
06:00:16|27538.94
06:00:17|27538.94
06:00:18|27538.94
06:00:19|27538.94
06:00:20|27533.21
06:00:21|27530.09
06:00:22|27530.09
06:00:23|27530.33
06:00:24|27531.83
06:00:26|27532.42
06:00:26|27535.66
06:00:27|27535.66
06:00:28|27534.19
06:00:29|27540.13
06:00:31|27539.62
06:00:31|27536.38
06:00:32|27536.38
06:00:33|27536.38
06:00:34|27536.38
06:00:36|27536.38
06:00:36|27536.38
06:00:37|27536.38
06:00:38|27536.38
06:00:39|27536.38
06:00:40|27536.38
06:00:41|27536.38
06:00:43|27535.32
06:00:44|27535.32
06:00:46|27535.32
06:00:46|27534.53
06:00:48|27534.53
06:00:49|27534.53
06:00:50|27534.53
06:00:51|27534.53
06:00:52|27534.53
06:00:53|27534.53
06:00:54|27534.53
06:00:55|27529.49
06:00:56|27529.49
06:00:57|27529.49
06:00:58|27529.49
06:00:59|27529.49
06:01:00|27529.49
06:01:01|27529.49
06:01:02|27529.49
06:01:03|27529.49
06:01:04|27529.49
06:01:05|27529.49
06:01:06|27529.49
06:01:07|27529.49
06:01:08|27529.49
06:01:09|27529.49
06:01:10|27534.79
06:01:11|27534.66
06:01:12|27534.66
06:01:13|27534.39
06:01:14|27534.39
06:01:15|27534.39
06:01:16|27534.39
06:01:17|27534.39
06:01:18|27534.39
06:01:19|27534.39
06:01:20|27534.39
06:01:21|27534.39
06:01:22|27534.39
06:01:23|27534.39
06:01:24|27534.39
06:01:25|27534.39
06:01:26|27534.39
06:01:27|27534.39
06:01:28|27534.39
06:01:29|27534.39
06:01:31|27532.78
06:01:31|27532.78
06:01:33|27532.78
06:01:34|27532.78
06:01:34|27532.78
06:01:35|27532.78
06:01:36|27532.78
06:01:37|27532.78
06:01:38|27532.78
06:01:40|27532.78
06:01:41|27532.78
06:01:43|27532.78
06:01:44|27532.78
06:01:45|27532.78
06:01:46|27528.64
06:01:47|27528.79
06:01:48|27529.08
06:01:48|27529.08
06:01:50|27529.08
06:01:51|27529.08
06:01:52|27529.08
06:01:54|27529.08
06:01:54|27529.08
06:01:55|27529.08
06:01:56|27529.08
06:01:57|27529.08
06:01:58|27529.08
06:01:59|27529.08
06:02:00|27529.08
06:02:01|27529.08
06:02:02|27529.08
06:02:04|27529.08
06:02:05|27529.08
06:02:06|27529.08
06:02:07|27529.08
06:02:09|27529.08
06:02:09|27529.08
06:02:10|27530.29
06:02:11|27530.29
06:02:12|27530.29
06:02:13|27530.29
06:02:14|27530.29
06:02:15|27530.29
06:02:16|27530.29
06:02:18|27530.29
06:02:18|27530.29
06:02:19|27530.28
06:02:20|27526.1
06:02:22|27526.1
06:02:22|27526.1
06:02:23|27526.1
06:02:25|27526.1
06:02:26|27525.04
06:02:27|27525.04
06:02:28|27525.05
06:02:29|27529.15
06:02:30|27529.15
06:02:30|27529.15
06:02:32|27529.15
06:02:32|27529.15
06:02:34|27529.15
06:02:35|27529.15
06:02:36|27529.15
06:02:37|27529.15
06:02:38|27529.15
06:02:39|27529.15
06:02:40|27529.15
06:02:41|27529.15
06:02:42|27529.15
06:02:43|27529.15
06:02:44|27529.15
06:02:46|27536.23
06:02:47|27536.23
06:02:47|27536.23
06:02:49|27536.23
06:02:50|27537.37
06:02:51|27537.37
06:02:52|27537.37
06:02:54|27537.37
06:02:54|27537.37
06:02:55|27537.37
06:02:56|27537.37
06:02:57|27537.37
06:02:58|27537.37
06:03:00|27537.37
06:03:00|27537.37
06:03:01|27537.37
06:03:02|27537.37
06:03:03|27537.37
06:03:05|27537.37
06:03:06|27537.37
06:03:07|27537.37
06:03:08|27537.37
06:03:09|27537.37
06:03:10|27537.37
06:03:11|27534.78
06:03:12|27534.78
06:03:13|27534.78
06:03:14|27534.78
06:03:15|27534.78
06:03:16|27534.78
06:03:17|27534.78
06:03:19|27534.78
06:03:19|27534.78
06:03:20|27534.78
06:03:21|27536.43
06:03:22|27536.43
06:03:23|27536.43
06:03:24|27536.43
06:03:25|27536.43
06:03:26|27536.59
06:03:27|27536.59
06:03:28|27536.59
06:03:29|27536.59
06:03:30|27536.59
06:03:31|27536.59
06:03:32|27536.59
06:03:33|27536.59
06:03:34|27536.59
06:03:35|27536.59
06:03:36|27536.59
06:03:37|27537.67
06:03:39|27537.67
06:03:40|27537.67
06:03:41|27537.67
06:03:42|27537.67
06:03:43|27537.67
06:03:44|27537.67
06:03:45|27537.67
06:03:46|27537.67
06:03:47|27537.67
06:03:48|27537.67
06:03:49|27537.66
06:03:50|27537.66
06:03:51|27537.66
06:03:53|27536.15
06:03:53|27536.15
06:03:54|27536.15
06:03:55|27536.15
06:03:56|27536.15
06:03:58|27536.15
06:03:59|27536.15
06:03:59|27536.15
06:04:01|27536.15
06:04:02|27536.15
06:04:02|27536.15
06:04:03|27536.15
06:04:04|27536.15
06:04:06|27536.15
06:04:07|27536.15
06:04:08|27536.15
06:04:09|27536.15
06:04:10|27536.15
06:04:11|27536.15
06:04:12|27536.15
06:04:13|27536.15
06:04:14|27536.15
06:04:15|27536.15
06:04:16|27536.15
06:04:17|27536.15
06:04:18|27536.15
06:04:19|27536.15
06:04:20|27536.15
06:04:21|27536.15
06:04:22|27536.15
06:04:23|27536.15
06:04:24|27536.15
06:04:25|27536.15
06:04:26|27536.15
06:04:27|27536.15
06:04:28|27536.15
06:04:29|27536.15
06:04:30|27536.15
06:04:31|27536.15
06:04:32|27536.15
06:04:33|27536.15
06:04:34|27536.15
06:04:35|27536.15
06:04:36|27536.15
06:04:37|27536.15
06:04:38|27536.15
06:04:39|27536.15
06:04:40|27536.15
06:04:41|27536.15
06:04:42|27536.15
06:04:43|27536.15
06:04:44|27536.15
06:04:45|27536.15
06:04:46|27536.15
06:04:47|27536.15
06:04:48|27536.16
06:04:49|27536.16
06:04:50|27536.16
06:04:51|27536.16
06:04:52|27536.16
06:04:54|27536.16
06:04:54|27536.16
06:04:55|27536.16
06:04:56|27536.16
06:04:57|27536.16
06:04:58|27536.16
06:04:59|27536.16
06:05:00|27536.16
06:05:02|27536.16
06:05:02|27536.46
06:05:04|27536.38
06:05:05|27536.42
06:05:05|27536.42
06:05:06|27536.42
06:05:08|27536.15
06:05:09|27536.15
06:05:10|27536.15
06:05:11|27536.15
06:05:12|27536.15
06:05:13|27536.15
06:05:14|27536.15
06:05:16|27536.15
06:05:16|27536.15
06:05:17|27536.15
06:05:18|27536.15
06:05:19|27536.15
06:05:20|27536.15
06:05:21|27536.15
06:05:22|27536.15
06:05:23|27536.11
06:05:24|27536.11
06:05:26|27536.11
06:05:27|27536.11
06:05:28|27536.11
06:05:29|27536.11
06:05:29|27536.11
06:05:30|27536.11
06:05:32|27536.11
06:05:33|27536.11
06:05:33|27530.98
06:05:34|27530.98
06:05:36|27530.98
06:05:36|27530.98
06:05:38|27530.98
06:05:38|27530.98
06:05:39|27530.98
06:05:41|27530.98
06:05:41|27530.98
06:05:43|27530.98
06:05:44|27530.98
06:05:45|27530.97
06:05:46|27530.97
06:05:47|27530.97
06:05:48|27534.38
06:05:49|27534.38
06:05:50|27534.38
06:05:51|27534.38
06:05:52|27534.38
06:05:53|27534.38
06:05:54|27534.38
06:05:55|27534.38
06:05:57|27534.38
06:05:57|27534.38
06:05:58|27534.38
06:06:00|27534.37
06:06:01|27534.37
06:06:01|27534.38
06:06:02|27534.38
06:06:04|27534.38
06:06:04|27535.56
06:06:06|27535.56
06:06:06|27535.56
06:06:07|27535.56
06:06:09|27535.56
06:06:10|27535.56
06:06:11|27535.27
06:06:12|27535.27
06:06:13|27535.56
06:06:14|27535.56
06:06:15|27535.56
06:06:16|27535.56
06:06:17|27535.56
06:06:18|27534.38
06:06:20|27534.38
06:06:20|27534.38
06:06:21|27534.38
06:06:22|27534.38
06:06:23|27534.38
06:06:24|27534.38
06:06:25|27534.38
06:06:26|27534.37
06:06:27|27534.37
06:06:28|27534.37
06:06:29|27534.37
06:06:30|27534.37
06:06:31|27534.37
06:06:32|27534.37
06:06:33|27534.37
06:06:34|27534.37
06:06:35|27534.37
06:06:36|27532.48
06:06:38|27532.48
06:06:39|27532.48
06:06:39|27532.48
06:06:40|27532.47
06:06:41|27532.47
06:06:42|27532.47
06:06:43|27532.48
06:06:44|27532.48
06:06:45|27532.48
06:06:46|27532.47
06:06:48|27532.47
06:06:49|27532.47
06:06:49|27532.47
06:06:51|27532.47
06:06:52|27532.48
06:06:53|27532.48
06:06:54|27540.37
06:06:54|27540.37
06:06:56|27540.37
06:06:56|27540.37
06:06:58|27540.37
06:06:58|27537.37
06:07:00|27537.37
06:07:01|27537.37
06:07:02|27537.37
06:07:03|27537.37
06:07:04|27537.37
06:07:05|27539.08
06:07:06|27539.08
06:07:08|27539.08
06:07:09|27539.08
06:07:10|27539.08
06:07:11|27539.08
06:07:12|27538.36
06:07:13|27538.36
06:07:14|27538.36
06:07:15|27538.36
06:07:16|27538.36
06:07:17|27538.36
06:07:18|27538.36
06:07:19|27538.36
06:07:20|27538.36
06:07:21|27538.36
06:07:22|27538.36
06:07:23|27538.36
06:07:24|27538.36
06:07:25|27538.36
06:07:26|27538.36
06:07:27|27538.36
06:07:28|27538.36
06:07:29|27538.36
06:07:30|27538.36
06:07:31|27538.35
06:07:32|27538.35
06:07:33|27538.35
06:07:34|27538.35
06:07:35|27538.35
06:07:36|27538.35
06:07:37|27538.35
06:07:38|27538.35
06:07:39|27538.35
06:07:40|27538.35
06:07:41|27538.35
06:07:42|27538.35
06:07:43|27538.35
06:07:44|27538.35
06:07:45|27538.35
06:07:46|27538.35
06:07:47|27538.35
06:07:48|27538.35
06:07:49|27538.35
06:07:50|27538.35
06:07:51|27538.35
06:07:53|27538.35
06:07:54|27538.35
06:07:55|27538.35
06:07:56|27538.35
06:07:57|27538.35
06:07:57|27538.35
06:07:58|27538.35
06:07:59|27538.36
06:08:00|27538.36
06:08:02|27538.36
06:08:02|27538.36
06:08:03|27538.36
06:08:05|27538.36
06:08:06|27538.36
06:08:07|27540.07
06:08:08|27539.
06:08:09|27539.
06:08:10|27539.
06:08:11|27539.4
06:08:11|27539.49
06:08:13|27539.49
06:08:14|27539.72
06:08:15|27540.26
06:08:16|27540.85
06:08:17|27540.85
06:08:18|27540.85
06:08:19|27540.85
06:08:20|27540.85
06:08:21|27540.85
06:08:22|27540.85
06:08:23|27540.85
06:08:24|27540.85
06:08:25|27540.85
06:08:26|27540.85
06:08:26|27541.85
06:08:28|27541.85
06:08:28|27541.85
06:08:30|27541.85
06:08:30|27541.85
06:08:32|27541.67
06:08:33|27541.67
06:08:34|27541.67
06:08:35|27541.67
06:08:36|27541.67
06:08:37|27541.67
06:08:38|27541.67
06:08:39|27541.68
06:08:40|27541.68
06:08:41|27541.68
06:08:42|27541.68
06:08:42|27541.68
06:08:44|27541.68
06:08:45|27541.68
06:08:46|27541.67
06:08:47|27541.67
06:08:48|27541.67
06:08:49|27541.67
06:08:50|27541.67
06:08:51|27541.67
06:08:52|27541.67
06:08:53|27541.67
06:08:55|27541.67
06:08:55|27541.67
06:08:56|27541.67
06:08:57|27541.67
06:08:58|27541.68
06:08:59|27541.68
06:09:00|27541.68
06:09:02|27541.68
06:09:03|27541.68
06:09:03|27541.68
06:09:05|27541.68
06:09:06|27541.68
06:09:07|27541.68
06:09:08|27541.68
06:09:09|27541.68
06:09:10|27542.29
06:09:10|27542.29
06:09:12|27542.29
06:09:12|27542.29
06:09:13|27542.29
06:09:15|27542.29
06:09:16|27542.29
06:09:17|27542.29
06:09:17|27542.29
06:09:18|27542.29
06:09:19|27542.29
06:09:21|27542.29
06:09:21|27542.29
06:09:22|27542.29
06:09:23|27542.28
06:09:24|27542.28
06:09:25|27542.29
06:09:26|27542.29
06:09:28|27542.29
06:09:28|27542.29
06:09:30|27542.29
06:09:31|27542.29
06:09:32|27542.29
06:09:33|27542.29
06:09:34|27542.29
06:09:35|27542.28
06:09:36|27542.28
06:09:36|27542.28
06:09:37|27542.28
06:09:39|27542.28
06:09:40|27541.39
06:09:41|27540.35
06:09:42|27540.32
06:09:43|27540.32
06:09:43|27540.32
06:09:45|27540.32
06:09:46|27540.32
06:09:47|27540.32
06:09:48|27540.32
06:09:49|27540.32
06:09:50|27540.32
06:09:51|27540.32
06:09:52|27540.32
06:09:54|27540.32
06:09:54|27540.32
06:09:55|27540.32
06:09:56|27540.32
06:09:58|27540.32
06:09:58|27540.32
06:10:00|27540.32
06:10:00|27540.33
06:10:02|27540.33
06:10:03|27540.33
06:10:03|27540.33
06:10:05|27540.33
06:10:06|27540.33
06:10:07|27540.33
06:10:08|27540.33
06:10:09|27540.33
06:10:10|27540.33
06:10:11|27540.33
06:10:12|27540.33
06:10:13|27540.33
06:10:14|27540.33
06:10:15|27540.33
06:10:16|27540.33
06:10:17|27540.33
06:10:18|27540.56
06:10:18|27540.56
06:10:20|27541.62
06:10:20|27541.62
06:10:22|27541.62
06:10:23|27541.62
06:10:24|27541.62
06:10:25|27542.26
06:10:26|27542.27
06:10:26|27542.27
06:10:28|27542.27
06:10:29|27542.27
06:10:30|27542.27
06:10:31|27542.27
06:10:32|27542.27
06:10:33|27542.27
06:10:34|27542.27
06:10:35|27542.27
06:10:36|27542.27
06:10:37|27542.28
06:10:39|27542.28
06:10:39|27542.28
06:10:40|27542.28
06:10:41|27542.28
06:10:42|27542.28
06:10:43|27543.77
06:10:44|27543.77
06:10:45|27543.77
06:10:46|27543.75
06:10:47|27543.75
06:10:48|27544.53
06:10:49|27544.53
06:10:50|27544.53
06:10:51|27545.16
06:10:52|27545.17
06:10:53|27545.17
06:10:54|27545.17
06:10:56|27545.73
06:10:57|27545.73
06:10:58|27545.73
06:10:59|27545.74
06:10:59|27545.74
06:11:01|27545.58
06:11:02|27547.27
06:11:03|27547.27
06:11:04|27547.27
06:11:06|27547.27
06:11:06|27547.27
06:11:07|27546.19
06:11:08|27546.19
06:11:09|27546.19
06:11:10|27546.19
06:11:11|27546.19
06:11:12|27548.58
06:11:13|27548.58
06:11:14|27548.58
06:11:15|27548.58
06:11:16|27547.74
06:11:17|27547.74
06:11:18|27547.74
06:11:19|27547.74
06:11:20|27547.74
06:11:21|27547.24
06:11:22|27547.24
06:11:24|27547.24
06:11:24|27547.24
06:11:25|27547.24
06:11:27|27547.04
06:11:28|27547.04
06:11:28|27547.04
06:11:30|27547.04
06:11:31|27547.04
06:11:31|27547.67
06:11:33|27547.67
06:11:34|27547.67
06:11:35|27547.67
06:11:35|27547.67
06:11:36|27547.67
06:11:37|27547.67
06:11:39|27547.67
06:11:40|27547.67
06:11:41|27547.67
06:11:41|27547.67
06:11:43|27546.06
06:11:43|27546.06
06:11:45|27546.06
06:11:46|27546.06
06:11:47|27546.06
06:11:48|27546.06
06:11:49|27546.06
06:11:50|27546.06
06:11:51|27547.84
06:11:52|27547.9
06:11:52|27547.9
06:11:54|27547.9
06:11:56|27547.9
06:11:56|27547.02
06:11:57|27547.02
06:11:58|27548.43
06:11:59|27548.43
06:12:00|27548.43
06:12:02|27548.43
06:12:02|27548.43
06:12:04|27548.43
06:12:05|27548.01
06:12:06|27548.01
06:12:07|27548.01
06:12:08|27548.01
06:12:09|27548.01
06:12:10|27548.01
06:12:11|27550.
06:12:12|27550.
06:12:13|27549.99
06:12:14|27549.99
06:12:15|27549.99
06:12:16|27549.99
06:12:17|27549.99
06:12:18|27549.99
06:12:19|27549.99
06:12:20|27549.99
06:12:21|27549.99
06:12:22|27549.99
06:12:23|27549.99
06:12:24|27549.99
06:12:25|27549.99
06:12:26|27550.
06:12:27|27550.
06:12:28|27550.
06:12:30|27550.
06:12:30|27550.
06:12:31|27550.
06:12:32|27550.
06:12:33|27552.58
06:12:34|27552.58
06:12:35|27552.58
06:12:36|27555.31
06:12:37|27555.31
06:12:38|27555.31
06:12:39|27555.31
06:12:41|27555.31
06:12:41|27555.31
06:12:42|27555.31
06:12:43|27555.31
06:12:44|27555.31
06:12:45|27555.31
06:12:47|27555.31
06:12:48|27555.31
06:12:49|27555.31
06:12:49|27555.31
06:12:51|27555.31
06:12:51|27555.31
06:12:52|27555.31
06:12:53|27555.31
06:12:55|27554.66
06:12:56|27557.09
06:12:57|27553.74
06:12:59|27553.74
06:13:00|27553.74
06:13:01|27554.03
06:13:02|27554.03
06:13:03|27554.03
06:13:04|27554.03
06:13:05|27554.03
06:13:06|27554.03
06:13:08|27554.03
06:13:08|27554.03
06:13:10|27554.03
06:13:11|27554.03
06:13:12|27551.46
06:13:13|27551.46
06:13:14|27551.46
06:13:15|27551.46
06:13:16|27551.46
06:13:17|27551.46
06:13:17|27551.46
06:13:19|27551.46
06:13:20|27551.46
06:13:21|27551.46
06:13:22|27551.46
06:13:23|27551.46
06:13:24|27551.46
06:13:25|27551.46
06:13:26|27553.13
06:13:27|27553.13
06:13:28|27553.13
06:13:29|27553.12
06:13:31|27553.12
06:13:31|27553.12
06:13:32|27553.12
06:13:33|27553.12
06:13:34|27553.12
06:13:35|27553.12
06:13:36|27553.12
06:13:37|27553.12
06:13:38|27553.12
06:13:39|27553.12
06:13:40|27553.12
06:13:41|27553.12
06:13:42|27553.12
06:13:43|27553.12
06:13:44|27553.12
06:13:45|27553.12
06:13:46|27553.12
06:13:47|27553.12
06:13:48|27553.12
06:13:49|27553.12
06:13:51|27553.12
06:13:51|27556.47
06:13:52|27556.47
06:13:53|27556.47
06:13:54|27556.47
06:13:56|27556.47
06:13:57|27554.96
06:13:58|27554.96
06:13:59|27554.96
06:14:00|27554.96
06:14:01|27554.96
06:14:02|27554.96
06:14:03|27554.96
06:14:04|27554.96
06:14:05|27554.96
06:14:06|27554.96
06:14:07|27554.96
06:14:09|27556.47
06:14:09|27556.47
06:14:10|27556.47
06:14:11|27556.47
06:14:12|27556.47
06:14:14|27554.34
06:14:14|27554.34
06:14:16|27554.34
06:14:17|27554.34
06:14:18|27554.34
06:14:19|27554.34
06:14:20|27554.34
06:14:21|27554.34
06:14:22|27554.34
06:14:23|27554.34
06:14:24|27554.34
06:14:25|27554.34
06:14:26|27556.47
06:14:27|27556.47
06:14:28|27556.47
06:14:28|27556.47
06:14:30|27556.48
06:14:31|27556.48
06:14:32|27556.48
06:14:33|27556.48
06:14:34|27556.48
06:14:34|27556.48
06:14:36|27556.24
06:14:37|27556.24
06:14:38|27557.1
06:14:38|27557.1
06:14:40|27557.1
06:14:41|27557.1
06:14:42|27557.1
06:14:43|27557.1
06:14:44|27557.1
06:14:45|27559.77
06:14:46|27559.77
06:14:47|27559.77
06:14:48|27559.77
06:14:49|27559.03
06:14:50|27559.03
06:14:50|27556.82
06:14:52|27556.96
06:14:53|27556.96
06:14:53|27556.96
06:14:55|27556.96
06:14:55|27556.96
06:14:57|27556.96
06:14:58|27556.96
06:14:59|27556.96
06:15:01|27559.21
06:15:02|27559.21
06:15:03|27559.21
06:15:04|27560.69
06:15:05|27560.69
06:15:06|27560.69
06:15:07|27560.69
06:15:08|27560.69
06:15:09|27560.69
06:15:10|27557.96
06:15:11|27557.96
06:15:12|27557.96
06:15:13|27557.96
06:15:14|27557.96
06:15:15|27557.96
06:15:15|27556.17
06:15:17|27556.17
06:15:17|27556.17
06:15:19|27556.17
06:15:20|27556.17
06:15:20|27556.17
06:15:21|27556.17
06:15:22|27556.17
06:15:23|27556.17
06:15:25|27556.17
06:15:26|27556.16
06:15:27|27556.16
06:15:28|27556.16
06:15:28|27556.16
06:15:29|27553.22
06:15:31|27549.36
06:15:32|27549.34
06:15:33|27549.34
06:15:34|27549.34
06:15:35|27549.34
06:15:36|27549.34
06:15:37|27551.3
06:15:38|27551.3
06:15:39|27552.57
06:15:40|27552.63
06:15:41|27552.63
06:15:42|27552.63
06:15:43|27552.64
06:15:44|27552.64
06:15:45|27552.64
06:15:46|27552.67
06:15:47|27552.67
06:15:48|27552.67
06:15:49|27550.57
06:15:50|27550.57
06:15:51|27550.57
06:15:52|27547.84
06:15:53|27547.84
06:15:54|27547.84
06:15:55|27547.84
06:15:56|27547.84
06:15:57|27547.84
06:15:59|27547.84
06:16:00|27547.84
06:16:01|27547.84
06:16:02|27547.84
06:16:03|27547.84
06:16:04|27547.84
06:16:05|27547.84
06:16:06|27547.84
06:16:07|27547.84
06:16:08|27547.84
06:16:09|27547.84
06:16:11|27547.84
06:16:11|27547.84
06:16:12|27547.84
06:16:13|27552.73
06:16:14|27552.73
06:16:15|27552.73
06:16:16|27552.73
06:16:17|27552.73
06:16:18|27552.73
06:16:19|27547.64
06:16:20|27547.64
06:16:21|27547.64
06:16:22|27547.64
06:16:23|27547.64
06:16:24|27547.64
06:16:25|27547.64
06:16:26|27549.68
06:16:27|27549.68
06:16:28|27549.68
06:16:29|27549.68
06:16:30|27549.68
06:16:31|27549.68
06:16:32|27549.68
06:16:33|27549.68
06:16:34|27549.68
06:16:35|27549.68
06:16:36|27549.68
06:16:37|27549.68
06:16:38|27549.68
06:16:39|27549.68
06:16:40|27549.7
06:16:41|27549.7
06:16:43|27548.91
06:16:43|27551.31
06:16:44|27551.31
06:16:45|27551.31
06:16:47|27551.31
06:16:48|27551.31
06:16:48|27549.6
06:16:49|27549.84
06:16:50|27549.84
06:16:51|27549.84
06:16:52|27549.84
06:16:53|27549.84
06:16:54|27545.68
06:16:55|27545.68
06:16:56|27545.68
06:16:58|27545.68
06:16:59|27545.68
06:17:00|27545.68
06:17:02|27548.9
06:17:03|27548.9
06:17:03|27548.9
06:17:05|27548.9
06:17:06|27548.9
06:17:07|27548.9
06:17:08|27548.9
06:17:09|27548.9
06:17:10|27548.9
06:17:11|27546.85
06:17:12|27546.85
06:17:13|27546.22
06:17:14|27546.23
06:17:16|27546.23
06:17:16|27546.23
06:17:17|27546.23
06:17:18|27546.23
06:17:19|27546.23
06:17:20|27546.23
06:17:21|27546.23
06:17:22|27546.23
06:17:23|27546.23
06:17:25|27546.23
06:17:26|27546.23
06:17:27|27546.88
06:17:28|27546.88
06:17:29|27546.88
06:17:30|27546.88
06:17:30|27545.25
06:17:32|27545.25
06:17:32|27545.25
06:17:33|27545.25
06:17:34|27545.25
06:17:35|27545.25
06:17:36|27545.25
06:17:37|27545.25
06:17:38|27545.25
06:17:39|27545.25
06:17:40|27545.25
06:17:41|27545.25
06:17:43|27545.25
06:17:43|27545.25
06:17:45|27545.25
06:17:45|27545.25
06:17:46|27545.25
06:17:47|27545.25
06:17:48|27548.9
06:17:50|27548.9
06:17:50|27548.9
06:17:52|27548.9
06:17:52|27548.9
06:17:54|27548.91
06:17:55|27548.91
06:17:55|27551.86
06:17:57|27551.86
06:17:58|27551.86
06:17:58|27551.86
06:18:00|27551.86
06:18:01|27551.85
06:18:02|27551.85
06:18:03|27551.85
06:18:05|27551.85
06:18:06|27551.85
06:18:07|27551.85
06:18:08|27551.85
06:18:09|27551.85
06:18:10|27552.93
06:18:11|27552.93
06:18:12|27552.93
06:18:13|27552.93
06:18:13|27552.93
06:18:15|27552.92
06:18:16|27552.93
06:18:18|27552.93
06:18:18|27552.93
06:18:19|27552.93
06:18:20|27552.93
06:18:21|27552.92
06:18:22|27552.92
06:18:23|27552.92
06:18:24|27552.92
06:18:25|27552.92
06:18:26|27552.93
06:18:27|27552.93
06:18:28|27552.08
06:18:29|27552.08
06:18:30|27552.08
06:18:31|27552.08
06:18:32|27552.08
06:18:33|27552.08
06:18:34|27552.08
06:18:35|27552.08
06:18:36|27552.08
06:18:37|27552.08
06:18:38|27552.08
06:18:39|27552.08
06:18:40|27552.08
06:18:41|27552.08
06:18:42|27552.08
06:18:43|27552.08
06:18:44|27552.08
06:18:45|27552.08
06:18:46|27552.08
06:18:47|27552.08
06:18:48|27552.93
06:18:50|27552.93
06:18:50|27552.93
06:18:51|27554.
06:18:52|27554.
06:18:54|27554.
06:18:55|27554.
06:18:55|27554.
06:18:56|27554.
06:18:58|27554.
06:18:58|27553.01
06:18:59|27553.01
06:19:01|27553.01
06:19:02|27553.01
06:19:03|27553.01
06:19:04|27553.01
06:19:05|27553.01
06:19:06|27553.01
06:19:07|27553.01
06:19:08|27553.01
06:19:09|27553.
06:19:10|27553.
06:19:11|27553.
06:19:12|27553.
06:19:13|27553.
06:19:14|27553.
06:19:15|27553.
06:19:16|27553.
06:19:17|27553.01
06:19:18|27553.
06:19:19|27553.
06:19:20|27553.
06:19:21|27553.
06:19:22|27553.
06:19:23|27553.
06:19:24|27553.
06:19:25|27553.
06:19:26|27553.02
06:19:27|27553.02
06:19:28|27553.02
06:19:29|27553.02
06:19:30|27553.02
06:19:31|27553.02
06:19:32|27553.01
06:19:33|27553.01
06:19:34|27553.01
06:19:35|27553.01
06:19:36|27553.01
06:19:37|27553.01
06:19:38|27553.01
06:19:39|27553.01
06:19:40|27553.01
06:19:41|27553.01
06:19:42|27553.01
06:19:43|27553.01
06:19:44|27553.01
06:19:45|27553.01
06:19:46|27553.01
06:19:47|27553.01
06:19:48|27553.01
06:19:49|27553.02
06:19:51|27553.02
06:19:51|27553.02
06:19:52|27553.02
06:19:53|27553.02
06:19:54|27553.02
06:19:55|27553.02
06:19:56|27553.02
06:19:57|27553.02
06:19:58|27553.02
06:19:59|27553.02
06:20:00|27553.02
06:20:01|27553.02
06:20:03|27553.02
06:20:04|27553.01
06:20:06|27553.01
06:20:06|27553.01
06:20:08|27553.01
06:20:09|27553.01
06:20:10|27553.02
06:20:10|27553.01
06:20:12|27553.01
06:20:12|27553.01
06:20:14|27553.02
06:20:15|27553.02
06:20:16|27553.02
06:20:17|27553.02
06:20:18|27553.02
06:20:19|27553.02
06:20:20|27553.02
06:20:21|27553.02
06:20:22|27553.02
06:20:22|27553.02
06:20:24|27553.02
06:20:25|27553.02
06:20:26|27553.02
06:20:27|27553.02
06:20:28|27553.87
06:20:29|27553.87
06:20:30|27553.87
06:20:31|27557.3
06:20:32|27557.3
06:20:33|27557.3
06:20:34|27557.29
06:20:35|27557.29
06:20:36|27554.86
06:20:37|27554.86
06:20:38|27554.86
06:20:39|27554.86
06:20:40|27554.86
06:20:41|27554.86
06:20:42|27554.86
06:20:43|27554.86
06:20:44|27554.86
06:20:45|27554.86
06:20:46|27554.89
06:20:47|27554.89
06:20:48|27554.89
06:20:49|27554.89
06:20:50|27554.89
06:20:51|27554.89
06:20:52|27554.89
06:20:53|27554.89
06:20:54|27554.89
06:20:55|27554.89
06:20:56|27554.89
06:20:57|27554.89
06:20:58|27554.89
06:20:59|27554.89
06:21:00|27554.94
06:21:01|27554.94
06:21:02|27556.24
06:21:03|27556.24
06:21:05|27556.44
06:21:05|27556.44
06:21:06|27556.44
06:21:08|27556.44
06:21:08|27556.44
06:21:09|27556.44
06:21:11|27556.44
06:21:12|27556.44
06:21:13|27556.44
06:21:14|27556.44
06:21:15|27556.44
06:21:16|27556.44
06:21:17|27553.01
06:21:18|27553.01
06:21:19|27553.01
06:21:20|27553.01
06:21:21|27553.01
06:21:22|27553.01
06:21:23|27553.01
06:21:24|27553.01
06:21:25|27553.01
06:21:26|27552.94
06:21:27|27552.94
06:21:28|27552.94
06:21:29|27552.94
06:21:30|27552.94
06:21:31|27552.94
06:21:32|27552.94
06:21:33|27552.94
06:21:34|27552.94
06:21:35|27552.94
06:21:36|27552.94
06:21:37|27552.94
06:21:38|27552.94
06:21:39|27552.94
06:21:40|27552.94
06:21:41|27550.39
06:21:42|27550.39
06:21:43|27550.39
06:21:44|27550.39
06:21:45|27550.39
06:21:46|27550.4
06:21:47|27550.4
06:21:48|27550.4
06:21:49|27550.4
06:21:50|27550.4
06:21:51|27550.4
06:21:52|27550.4
06:21:53|27550.4
06:21:54|27550.4
06:21:55|27550.4
06:21:56|27550.4
06:21:57|27550.4
06:21:58|27551.78
06:21:59|27551.78
06:22:00|27551.79
06:22:01|27551.79
06:22:02|27551.79
06:22:03|27552.65
06:22:04|27552.65
06:22:06|27553.55
06:22:07|27551.12
06:22:07|27551.77
06:22:08|27551.77
06:22:10|27551.77
06:22:11|27551.77
06:22:12|27551.77
06:22:12|27551.77
06:22:14|27551.77
06:22:15|27554.98
06:22:16|27554.98
06:22:17|27554.98
06:22:18|27554.01
06:22:18|27554.01
06:22:20|27554.01
06:22:21|27554.01
06:22:22|27554.01
06:22:23|27551.16
06:22:24|27554.98
06:22:25|27551.36
06:22:26|27554.98
06:22:27|27554.98
06:22:28|27552.41
06:22:29|27552.41
06:22:30|27552.41
06:22:31|27551.32
06:22:31|27551.57
06:22:33|27551.57
06:22:34|27552.96
06:22:35|27552.96
06:22:36|27552.96
06:22:37|27552.96
06:22:37|27552.96
06:22:39|27552.96
06:22:40|27552.96
06:22:41|27552.96
06:22:42|27552.96
06:22:43|27552.96
06:22:44|27552.96
06:22:45|27552.96
06:22:45|27554.88
06:22:47|27554.88
06:22:48|27554.88
06:22:49|27552.86
06:22:50|27552.86
06:22:51|27552.86
06:22:52|27552.86
06:22:53|27552.86
06:22:54|27552.86
06:22:55|27552.86
06:22:55|27552.86
06:22:57|27552.86
06:22:58|27552.86
06:22:59|27552.86
06:23:00|27552.86
06:23:01|27552.86
06:23:02|27552.95
06:23:03|27552.95
06:23:04|27552.95
06:23:05|27552.95
06:23:07|27552.95
06:23:08|27552.95
06:23:09|27551.48
06:23:10|27551.48
06:23:11|27551.48
06:23:11|27551.48
06:23:13|27551.48
06:23:14|27551.48
06:23:15|27551.48
06:23:16|27551.48
06:23:17|27551.48
06:23:18|27551.48
06:23:19|27552.96
06:23:20|27552.95
06:23:21|27555.93
06:23:22|27555.93
06:23:23|27555.93
06:23:24|27555.93
06:23:25|27555.93
06:23:26|27555.99
06:23:27|27556.07
06:23:28|27551.44
06:23:29|27551.44
06:23:30|27551.44
06:23:31|27551.44
06:23:32|27548.57
06:23:33|27548.57
06:23:34|27548.57
06:23:35|27548.58
06:23:36|27551.73
06:23:37|27551.73
06:23:38|27551.73
06:23:39|27551.73
06:23:40|27551.73
06:23:41|27551.73
06:23:42|27551.73
06:23:43|27551.73
06:23:44|27551.73
06:23:45|27551.73
06:23:47|27551.73
06:23:47|27554.66
06:23:48|27554.66
06:23:49|27554.66
06:23:51|27554.66
06:23:51|27554.66
06:23:52|27554.33
06:23:54|27554.33
06:23:54|27554.33
06:23:55|27554.33
06:23:56|27554.23
06:23:57|27553.64
06:23:58|27553.64
06:23:59|27553.64
06:24:00|27553.64
06:24:02|27553.64
06:24:03|27553.64
06:24:03|27553.94
06:24:05|27553.94
06:24:06|27553.94
06:24:07|27553.93
06:24:09|27553.93
06:24:09|27553.93
06:24:10|27553.93
06:24:11|27553.93
06:24:13|27553.93
06:24:13|27553.93
06:24:14|27553.92
06:24:15|27553.92
06:24:16|27553.92
06:24:17|27553.92
06:24:18|27553.92
06:24:19|27553.92
06:24:20|27553.92
06:24:21|27553.92
06:24:22|27553.92
06:24:24|27553.92
06:24:24|27553.92
06:24:25|27553.92
06:24:26|27552.34
06:24:27|27552.34
06:24:28|27552.34
06:24:29|27552.34
06:24:30|27552.34
06:24:31|27552.34
06:24:32|27552.34
06:24:33|27552.34
06:24:35|27552.34
06:24:35|27552.34
06:24:36|27552.34
06:24:37|27552.33
06:24:38|27552.33
06:24:39|27552.33
06:24:40|27552.33
06:24:41|27554.64
06:24:42|27554.64
06:24:43|27552.73
06:24:44|27552.73
06:24:46|27552.4
06:24:47|27552.4
06:24:48|27552.4
06:24:49|27552.4
06:24:49|27552.4
06:24:50|27552.4
06:24:52|27552.39
06:24:52|27552.39
06:24:53|27552.4
06:24:55|27552.39
06:24:56|27552.39
06:24:56|27552.39
06:24:58|27552.39
06:24:58|27552.39
06:25:00|27552.39
06:25:00|27552.39
06:25:02|27552.39
06:25:02|27552.39
06:25:03|27552.24
06:25:05|27552.24
06:25:06|27552.24
06:25:07|27552.24
06:25:08|27552.24
06:25:09|27552.24
06:25:10|27552.24
06:25:11|27552.24
06:25:13|27552.24
06:25:14|27552.24
06:25:14|27552.24
06:25:16|27552.25
06:25:17|27552.25
06:25:18|27552.25
06:25:19|27552.25
06:25:20|27552.25
06:25:20|27552.25
06:25:22|27552.25
06:25:23|27552.25
06:25:24|27552.25
06:25:25|27552.25
06:25:26|27552.24
06:25:27|27552.24
06:25:28|27552.24
06:25:29|27552.24
06:25:30|27552.24
06:25:31|27552.24
06:25:32|27552.24
06:25:33|27552.24
06:25:34|27552.23
06:25:35|27552.24
06:25:36|27552.24
06:25:37|27552.24
06:25:38|27552.24
06:25:39|27552.24
06:25:40|27552.24
06:25:41|27552.24
06:25:42|27552.24
06:25:43|27552.24
06:25:44|27552.24
06:25:45|27552.23
06:25:46|27552.23
06:25:47|27552.24
06:25:48|27552.24
06:25:49|27552.24
06:25:50|27552.24
06:25:51|27552.06
06:25:53|27552.06
06:25:53|27548.69
06:25:54|27548.69
06:25:55|27548.69
06:25:56|27548.7
06:25:57|27548.7
06:25:58|27548.7
06:25:59|27548.7
06:26:00|27548.7
06:26:01|27548.7
06:26:02|27548.7
06:26:03|27548.69
06:26:05|27548.69
06:26:05|27548.69
06:26:06|27548.69
06:26:08|27548.69
06:26:09|27548.69
06:26:10|27548.69
06:26:11|27548.69
06:26:13|27548.69
06:26:13|27548.69
06:26:15|27548.69
06:26:16|27548.69
06:26:17|27548.69
06:26:18|27548.69
06:26:19|27548.69
06:26:20|27548.69
06:26:21|27548.7
06:26:22|27548.69
06:26:22|27548.69
06:26:24|27548.69
06:26:25|27548.69
06:26:26|27548.7
06:26:27|27548.7
06:26:28|27548.7
06:26:29|27548.7
06:26:30|27548.7
06:26:31|27548.7
06:26:32|27548.7
06:26:33|27548.7
06:26:34|27548.7
06:26:35|27548.7
06:26:36|27548.7
06:26:37|27548.7
06:26:38|27548.7
06:26:39|27548.7
06:26:40|27548.7
06:26:41|27548.7
06:26:42|27548.7
06:26:43|27548.7
06:26:44|27548.7
06:26:45|27548.69
06:26:46|27548.69
06:26:47|27548.69
06:26:48|27548.69
06:26:49|27548.69
06:26:50|27548.69
06:26:51|27548.69
06:26:52|27548.69
06:26:53|27548.69
06:26:54|27548.7
06:26:55|27548.69
06:26:56|27548.69
06:26:57|27548.69
06:26:58|27548.69
06:26:59|27548.69
06:27:00|27548.69
06:27:01|27548.7
06:27:02|27548.7
06:27:03|27548.7
06:27:04|27548.7
06:27:05|27548.7
06:27:06|27548.7
06:27:07|27548.7
06:27:09|27548.69
06:27:10|27548.7
06:27:10|27548.7
06:27:12|27548.7
06:27:13|27548.7
06:27:14|27548.7
06:27:15|27548.7
06:27:16|27548.7
06:27:17|27548.7
06:27:18|27548.7
06:27:19|27548.7
06:27:20|27548.7
06:27:21|27548.7
06:27:22|27548.7
06:27:23|27548.7
06:27:24|27548.7
06:27:25|27548.7
06:27:27|27552.23
06:27:27|27552.23
06:27:29|27552.23
06:27:29|27552.23
06:27:31|27552.23
06:27:31|27552.23
06:27:33|27552.23
06:27:34|27552.23
06:27:35|27552.23
06:27:35|27552.23
06:27:37|27549.72
06:27:38|27549.72
06:27:38|27549.72
06:27:39|27549.72
06:27:41|27549.72
06:27:41|27549.72
06:27:43|27549.72
06:27:44|27549.72
06:27:45|27549.72
06:27:45|27549.72
06:27:46|27549.76
06:27:47|27549.76
06:27:48|27549.86
06:27:49|27549.86
06:27:51|27549.86
06:27:52|27549.86
06:27:52|27549.86
06:27:54|27549.86
06:27:55|27549.86
06:27:56|27549.86
06:27:57|27549.85
06:27:57|27549.85
06:27:58|27549.85
06:27:59|27549.85
06:28:01|27549.85
06:28:02|27549.85
06:28:03|27549.85
06:28:03|27549.85
06:28:05|27549.85
06:28:06|27549.85
06:28:07|27549.85
06:28:07|27549.85
06:28:09|27549.85
06:28:10|27549.85
06:28:12|27549.85
06:28:12|27549.85
06:28:13|27549.85
06:28:14|27549.85
06:28:15|27549.85
06:28:17|27549.85
06:28:18|27549.85
06:28:19|27549.85
06:28:20|27549.86
06:28:21|27549.86
06:28:21|27549.86
06:28:23|27549.86
06:28:23|27549.84
06:28:25|27549.84
06:28:25|27549.84
06:28:27|27549.72
06:28:28|27549.72
06:28:28|27548.69
06:28:30|27548.69
06:28:30|27548.69
06:28:32|27548.69
06:28:33|27548.69
06:28:34|27546.75
06:28:35|27546.75
06:28:35|27546.75
06:28:37|27546.75
06:28:38|27546.75
06:28:39|27546.75
06:28:40|27546.75
06:28:41|27546.76
06:28:42|27546.76
06:28:43|27546.76
06:28:44|27540.86
06:28:45|27540.86
06:28:46|27540.86
06:28:47|27540.86
06:28:47|27540.86
06:28:49|27540.86
06:28:50|27540.86
06:28:51|27540.86
06:28:52|27540.64
06:28:52|27540.64
06:28:54|27540.64
06:28:55|27540.64
06:28:55|27540.65
06:28:57|27542.7
06:28:58|27542.7
06:28:59|27542.7
06:29:00|27542.7
06:29:01|27546.95
06:29:02|27546.94
06:29:03|27546.94
06:29:04|27546.94
06:29:05|27546.94
06:29:06|27546.94
06:29:07|27546.94
06:29:08|27546.94
06:29:09|27546.94
06:29:10|27546.94
06:29:12|27546.94
06:29:12|27546.94
06:29:13|27546.94
06:29:14|27546.94
06:29:15|27546.95
06:29:17|27546.95
06:29:17|27546.95
06:29:19|27546.95
06:29:20|27546.95
06:29:21|27546.94
06:29:22|27546.94
06:29:23|27546.94
06:29:24|27546.94
06:29:25|27546.94
06:29:26|27545.99
06:29:26|27545.99
06:29:27|27545.99
06:29:29|27545.99
06:29:30|27544.38
06:29:31|27544.38
06:29:32|27544.38
06:29:33|27544.38
06:29:34|27544.38
06:29:35|27544.38
06:29:36|27544.38
06:29:37|27544.38
06:29:38|27544.38
06:29:39|27544.38
06:29:40|27544.38
06:29:41|27544.38
06:29:41|27544.38
06:29:43|27544.38
06:29:44|27544.38
06:29:45|27544.38
06:29:46|27544.38
06:29:47|27544.38
06:29:48|27539.53
06:29:49|27537.79
06:29:50|27537.79
06:29:51|27537.79
06:29:51|27537.79
06:29:53|27537.79
06:29:54|27537.79
06:29:55|27537.79
06:29:56|27537.79
06:29:57|27537.79
06:29:58|27537.79
06:29:59|27538.52
06:30:00|27538.52
06:30:01|27546.09
06:30:02|27546.09
06:30:03|27546.09
06:30:04|27546.08
06:30:05|27546.08
06:30:06|27546.09
06:30:07|27546.09
06:30:08|27546.09
06:30:09|27546.09
06:30:10|27546.09
06:30:11|27546.09
06:30:12|27546.09
06:30:13|27546.09
06:30:15|27546.09
06:30:15|27546.09
06:30:16|27546.09
06:30:17|27546.09
06:30:18|27546.09
06:30:19|27547.19
06:30:20|27547.19
06:30:22|27547.19
06:30:22|27547.19
06:30:23|27547.19
06:30:24|27547.19
06:30:25|27547.19
06:30:27|27548.86
06:30:28|27548.86
06:30:28|27548.86
06:30:30|27548.87
06:30:31|27548.87
06:30:32|27548.87
06:30:33|27548.87
06:30:34|27548.86
06:30:35|27548.86
06:30:37|27548.86
06:30:37|27548.86
06:30:38|27548.86
06:30:39|27548.86
06:30:41|27548.86
06:30:41|27548.86
06:30:42|27548.86
06:30:44|27548.86
06:30:44|27548.86
06:30:45|27548.86
06:30:46|27548.86
06:30:47|27548.86
06:30:49|27546.09
06:30:49|27546.09
06:30:51|27546.09
06:30:52|27546.09
06:30:53|27546.09
06:30:54|27546.09
06:30:55|27546.09
06:30:56|27546.09
06:30:57|27546.09
06:30:58|27546.09
06:30:59|27546.09
06:31:00|27546.09
06:31:01|27546.1
06:31:02|27546.1
06:31:03|27546.09
06:31:04|27546.09
06:31:05|27546.09
06:31:06|27546.09
06:31:07|27546.09
06:31:08|27546.09
06:31:09|27546.09
06:31:10|27546.09
06:31:11|27546.09
06:31:12|27546.09
06:31:13|27546.09
06:31:14|27546.09
06:31:15|27546.09
06:31:16|27546.09
06:31:17|27546.09
06:31:18|27546.09
06:31:19|27546.09
06:31:21|27546.09
06:31:21|27546.09
06:31:22|27546.09
06:31:23|27546.09
06:31:24|27546.09
06:31:25|27546.09
06:31:26|27546.1
06:31:27|27546.1
06:31:28|27546.1
06:31:29|27546.1
06:31:30|27546.1
06:31:31|27546.09
06:31:33|27546.09
06:31:33|27546.09
06:31:34|27546.09
06:31:35|27546.09
06:31:36|27546.09
06:31:37|27546.09
06:31:38|27546.09
06:31:39|27546.09
06:31:40|27546.09
06:31:41|27546.09
06:31:42|27546.09
06:31:44|27546.09
06:31:44|27546.09
06:31:45|27546.09
06:31:46|27546.09
06:31:47|27546.09
06:31:48|27546.09
06:31:49|27546.09
06:31:50|27546.09
06:31:51|27546.09
06:31:52|27546.09
06:31:53|27546.09
06:31:55|27546.09
06:31:55|27546.09
06:31:56|27546.09
06:31:57|27546.09
06:31:59|27546.09
06:32:00|27546.1
06:32:01|27546.1
06:32:01|27546.1
06:32:02|27546.1
06:32:03|27546.1
06:32:05|27546.1
06:32:06|27546.1
06:32:07|27546.1
06:32:08|27546.09
06:32:10|27546.09
06:32:10|27546.09
06:32:11|27546.09
06:32:12|27546.09
06:32:13|27546.09
06:32:15|27546.09
06:32:16|27546.1
06:32:17|27546.09
06:32:18|27546.09
06:32:20|27546.09
06:32:21|27546.09
06:32:21|27546.09
06:32:22|27546.09
06:32:23|27546.1
06:32:24|27546.1
06:32:26|27546.1
06:32:26|27546.1
06:32:27|27546.1
06:32:28|27546.1
06:32:29|27546.09
06:32:30|27546.09
06:32:31|27546.09
06:32:32|27546.09
06:32:33|27546.09
06:32:34|27546.09
06:32:35|27546.09
06:32:36|27546.09
06:32:37|27546.09
06:32:38|27546.09
06:32:39|27546.09
06:32:40|27546.09
06:32:41|27546.09
06:32:43|27546.09
06:32:43|27546.09
06:32:44|27546.09
06:32:45|27546.09
06:32:47|27546.09
06:32:48|27546.09
06:32:48|27546.09
06:32:49|27546.09
06:32:51|27546.1
06:32:52|27546.1
06:32:53|27546.1
06:32:54|27546.1
06:32:54|27546.1
06:32:56|27546.1
06:32:57|27546.1
06:32:58|27546.1
06:32:59|27546.1
06:33:00|27546.1
06:33:02|27548.64
06:33:02|27548.64
06:33:04|27548.64
06:33:05|27548.64
06:33:06|27548.64
06:33:06|27548.64
06:33:08|27548.64
06:33:08|27548.64
06:33:10|27548.64
06:33:10|27548.64
06:33:11|27548.64
06:33:13|27548.64
06:33:14|27548.64
06:33:15|27548.76
06:33:16|27548.76
06:33:17|27548.76
06:33:18|27548.76
06:33:19|27548.76
06:33:20|27548.76
06:33:21|27548.76
06:33:22|27548.76
06:33:23|27548.76
06:33:24|27548.76
06:33:25|27548.76
06:33:26|27548.55
06:33:27|27548.55
06:33:28|27548.55
06:33:29|27548.55
06:33:30|27548.55
06:33:31|27548.55
06:33:32|27548.55
06:33:33|27548.55
06:33:34|27548.55
06:33:35|27548.55
06:33:37|27548.54
06:33:37|27548.54
06:33:38|27548.54
06:33:39|27548.54
06:33:40|27548.55
06:33:41|27548.55
06:33:42|27548.55
06:33:44|27548.55
06:33:45|27548.55
06:33:45|27548.55
06:33:46|27548.55
06:33:48|27548.55
06:33:48|27548.55
06:33:49|27548.55
06:33:50|27548.55
06:33:52|27548.55
06:33:52|27548.55
06:33:53|27548.55
06:33:55|27548.55
06:33:56|27548.55
06:33:56|27548.55
06:33:58|27548.55
06:33:58|27548.55
06:33:59|27548.55
06:34:00|27548.54
06:34:01|27548.55
06:34:02|27548.55
06:34:04|27548.55
06:34:04|27548.55
06:34:06|27548.18
06:34:06|27548.18
06:34:08|27548.18
06:34:09|27548.18
06:34:10|27546.41
06:34:11|27546.41
06:34:12|27546.41
06:34:13|27546.41
06:34:14|27546.41
06:34:15|27546.41
06:34:17|27545.69
06:34:17|27545.69
06:34:18|27545.69
06:34:20|27545.69
06:34:21|27545.69
06:34:22|27545.69
06:34:23|27545.69
06:34:23|27545.69
06:34:24|27545.69
06:34:26|27547.72
06:34:26|27547.72
06:34:27|27546.93
06:34:29|27546.93
06:34:30|27546.93
06:34:31|27546.93
06:34:32|27546.93
06:34:32|27546.93
06:34:34|27545.68
06:34:35|27545.68
06:34:35|27545.68
06:34:36|27545.68
06:34:37|27545.68
06:34:38|27545.68
06:34:39|27545.68
06:34:41|27545.68
06:34:42|27544.86
06:34:42|27544.86
06:34:44|27544.86
06:34:45|27544.86
06:34:45|27544.86
06:34:46|27544.87
06:34:47|27544.87
06:34:49|27544.87
06:34:50|27544.87
06:34:51|27544.87
06:34:51|27544.87
06:34:53|27544.87
06:34:53|27544.87
06:34:55|27544.87
06:34:56|27544.87
06:34:57|27544.87
06:34:58|27544.87
06:34:59|27544.87
06:35:00|27544.87
06:35:01|27544.87
06:35:01|27544.86
06:35:03|27544.86
06:35:04|27544.86
06:35:05|27544.85
06:35:06|27544.86
06:35:07|27544.86
06:35:08|27544.86
06:35:09|27544.86
06:35:09|27544.86
06:35:11|27544.86
06:35:12|27544.39
06:35:13|27544.39
06:35:13|27544.39
06:35:15|27544.39
06:35:15|27544.39
06:35:17|27544.39
06:35:18|27544.39
06:35:19|27544.39
06:35:21|27544.38
06:35:21|27544.39
06:35:23|27544.39
06:35:24|27544.39
06:35:25|27544.39
06:35:25|27544.39
06:35:27|27544.39
06:35:28|27545.98
06:35:28|27545.98
06:35:30|27545.97
06:35:30|27545.97
06:35:32|27545.97
06:35:33|27545.97
06:35:34|27545.97
06:35:35|27545.97
06:35:36|27545.97
06:35:37|27545.97
06:35:38|27545.97
06:35:39|27545.97
06:35:39|27545.97
06:35:41|27545.97
06:35:42|27545.97
06:35:44|27545.97
06:35:44|27545.97
06:35:45|27545.97
06:35:46|27545.97
06:35:47|27545.97
06:35:48|27545.97
06:35:49|27545.97
06:35:50|27545.97
06:35:51|27545.97
06:35:52|27545.97
06:35:53|27545.97
06:35:54|27545.97
06:35:55|27545.97
06:35:56|27545.98
06:35:57|27545.98
06:35:58|27545.98
06:36:00|27545.97
06:36:00|27545.97
06:36:01|27545.97
06:36:02|27545.97
06:36:03|27545.97
06:36:05|27545.97
06:36:06|27545.97
06:36:07|27545.97
06:36:08|27545.97
06:36:09|27545.97
06:36:10|27545.97
06:36:10|27545.98
06:36:11|27545.98
06:36:13|27545.98
06:36:13|27545.98
06:36:15|27545.98
06:36:15|27545.98
06:36:16|27545.98
06:36:18|27545.98
06:36:19|27546.87
06:36:20|27546.87
06:36:21|27546.87
06:36:22|27546.87
06:36:23|27546.87
06:36:24|27546.87
06:36:26|27546.87
06:36:27|27546.87
06:36:28|27546.86
06:36:28|27546.86
06:36:31|27546.86
06:36:32|27546.87
06:36:32|27546.87
06:36:34|27546.87
06:36:35|27546.87
06:36:36|27546.87
06:36:37|27546.87
06:36:38|27546.87
06:36:39|27546.87
06:36:40|27546.86
06:36:41|27546.86
06:36:42|27546.86
06:36:44|27546.86
06:36:44|27546.86
06:36:45|27546.86
06:36:46|27546.86
06:36:47|27546.86
06:36:48|27546.86
06:36:50|27547.48
06:36:51|27547.48
06:36:52|27547.48
06:36:53|27547.48
06:36:54|27547.48
06:36:55|27547.48
06:36:56|27547.48
06:36:57|27547.48
06:36:57|27547.48
06:36:59|27547.48
06:37:00|27547.48
06:37:01|27547.48
06:37:02|27547.48
06:37:03|27547.48
06:37:04|27547.48
06:37:05|27547.48
06:37:06|27548.11
06:37:06|27548.11
06:37:08|27548.11
06:37:09|27548.11
06:37:10|27548.11
06:37:11|27548.11
06:37:11|27547.96
06:37:13|27547.96
06:37:14|27547.96
06:37:14|27547.96
06:37:15|27548.
06:37:17|27548.
06:37:17|27548.
06:37:19|27548.
06:37:20|27548.
06:37:22|27548.
06:37:22|27548.
06:37:23|27548.
06:37:24|27548.
06:37:26|27548.
06:37:27|27548.
06:37:28|27545.97
06:37:29|27545.97
06:37:30|27545.97
06:37:31|27545.97
06:37:31|27545.97
06:37:33|27545.97
06:37:33|27545.97
06:37:34|27545.97
06:37:35|27545.97
06:37:36|27545.97
06:37:38|27545.97
06:37:39|27545.97
06:37:39|27545.97
06:37:40|27543.49
06:37:42|27543.17
06:37:42|27543.17
06:37:43|27543.17
06:37:45|27543.16
06:37:46|27543.15
06:37:47|27543.15
06:37:48|27543.15
06:37:49|27543.15
06:37:50|27543.15
06:37:51|27543.15
06:37:52|27543.15
06:37:53|27543.15
06:37:54|27543.15
06:37:55|27543.15
06:37:56|27543.15
06:37:58|27543.06
06:37:58|27543.06
06:37:59|27543.06
06:38:00|27543.06
06:38:01|27543.06
06:38:02|27543.06
06:38:03|27543.06
06:38:04|27543.06
06:38:05|27543.06
06:38:06|27543.06
06:38:07|27543.06
06:38:08|27543.06
06:38:09|27543.06
06:38:10|27543.06
06:38:11|27543.06
06:38:12|27543.06
06:38:14|27543.06
06:38:14|27543.06
06:38:15|27543.06
06:38:16|27543.06
06:38:17|27543.06
06:38:18|27543.06
06:38:20|27543.06
06:38:20|27543.06
06:38:22|27543.06
06:38:23|27543.06
06:38:25|27543.65
06:38:26|27543.65
06:38:27|27543.65
06:38:28|27543.65
06:38:28|27543.65
06:38:30|27543.65
06:38:31|27543.65
06:38:32|27543.65
06:38:33|27543.65
06:38:34|27543.65
06:38:35|27543.65
06:38:36|27543.65
06:38:37|27543.65
06:38:38|27543.65
06:38:39|27543.65
06:38:40|27543.65
06:38:41|27543.65
06:38:42|27543.65
06:38:43|27543.65
06:38:44|27543.65
06:38:45|27543.65
06:38:46|27543.65
06:38:47|27543.66
06:38:48|27543.65
06:38:49|27543.65
06:38:50|27543.65
06:38:50|27543.65
06:38:52|27543.65
06:38:53|27543.65
06:38:54|27543.65
06:38:55|27543.65
06:38:56|27543.65
06:38:57|27543.65
06:38:57|27543.65
06:38:59|27543.65
06:39:00|27543.65
06:39:01|27543.65
06:39:02|27543.43
06:39:03|27543.43
06:39:04|27543.06
06:39:05|27543.06
06:39:06|27543.06
06:39:07|27543.06
06:39:08|27543.06
06:39:09|27543.06
06:39:10|27543.06
06:39:11|27543.06
06:39:12|27543.06
06:39:14|27543.06
06:39:14|27543.06
06:39:15|27543.06
06:39:16|27543.06
06:39:17|27543.06
06:39:18|27543.07
06:39:19|27543.06
06:39:21|27543.06
06:39:22|27543.07
06:39:23|27543.07
06:39:24|27543.07
06:39:25|27543.07
06:39:26|27543.07
06:39:27|27543.07
06:39:28|27543.07
06:39:30|27543.07
06:39:31|27543.07
06:39:32|27543.07
06:39:32|27543.07
06:39:33|27543.07
06:39:34|27543.07
06:39:35|27543.07
06:39:37|27543.07
06:39:37|27543.07
06:39:38|27543.06
06:39:39|27543.06
06:39:41|27543.06
06:39:42|27543.06
06:39:43|27543.06
06:39:44|27543.06
06:39:45|27543.06
06:39:45|27543.07
06:39:46|27543.07
06:39:48|27543.07
06:39:49|27543.07
06:39:49|27543.07
06:39:50|27543.07
06:39:52|27543.07
06:39:52|27543.07
06:39:53|27543.07
06:39:54|27543.06
06:39:56|27543.06
06:39:56|27543.06
06:39:57|27543.06
06:39:59|27543.06
06:39:59|27541.21
06:40:01|27541.21
06:40:01|27541.21
06:40:02|27541.21
06:40:03|27541.21
06:40:05|27541.21
06:40:05|27541.21
06:40:07|27541.21
06:40:08|27541.21
06:40:09|27541.21
06:40:09|27541.21
06:40:11|27541.21
06:40:12|27539.87
06:40:13|27539.87
06:40:13|27539.87
06:40:14|27539.87
06:40:16|27539.87
06:40:17|27539.87
06:40:18|27539.87
06:40:19|27539.87
06:40:19|27539.87
06:40:21|27539.87
06:40:22|27538.92
06:40:23|27538.92
06:40:24|27538.91
06:40:26|27538.91
06:40:26|27538.91
06:40:27|27538.21
06:40:28|27538.21
06:40:29|27538.21
06:40:30|27538.21
06:40:31|27538.21
06:40:32|27538.21
06:40:33|27538.21
06:40:35|27537.48
06:40:36|27537.48
06:40:37|27537.48
06:40:38|27537.48
06:40:39|27537.48
06:40:40|27537.48
06:40:41|27537.48
06:40:42|27537.48
06:40:45|27536.75
06:40:46|27536.75
06:40:46|27536.75
06:40:48|27536.75
06:40:49|27536.75
06:40:49|27536.75
06:40:50|27536.75
06:40:52|27536.75
06:40:53|27536.75
06:40:54|27536.75
06:40:54|27536.75
06:40:56|27536.75
06:40:57|27536.75
06:40:58|27536.75
06:40:59|27536.75
06:41:00|27536.75
06:41:01|27536.75
06:41:02|27536.75
06:41:03|27536.75
06:41:04|27536.75
06:41:05|27536.75
06:41:06|27536.75
06:41:07|27536.75
06:41:08|27537.45
06:41:09|27537.45
06:41:10|27537.45
06:41:11|27537.45
06:41:12|27537.45
06:41:13|27537.45
06:41:14|27537.45
06:41:16|27537.45
06:41:16|27537.45
06:41:17|27537.71
06:41:18|27537.71
06:41:19|27537.71
06:41:20|27537.7
06:41:21|27537.7
06:41:23|27537.7
06:41:24|27537.7
06:41:25|27537.71
06:41:26|27537.71
06:41:27|27537.71
06:41:28|27537.71
06:41:28|27537.71
06:41:30|27537.71
06:41:30|27537.71
06:41:32|27537.71
06:41:33|27538.77
06:41:34|27538.77
06:41:35|27538.77
06:41:36|27538.77
06:41:37|27538.77
06:41:38|27538.77
06:41:39|27538.77
06:41:40|27538.77
06:41:41|27538.26
06:41:42|27538.26
06:41:43|27538.26
06:41:44|27538.26
06:41:45|27538.26
06:41:46|27537.31
06:41:47|27537.76
06:41:48|27537.76
06:41:49|27537.76
06:41:50|27537.76
06:41:51|27537.76
06:41:52|27537.76
06:41:53|27537.76
06:41:54|27537.76
06:41:55|27537.76
06:41:56|27537.76
06:41:57|27533.56
06:41:58|27533.56
06:41:59|27533.56
06:42:00|27533.56
06:42:01|27533.56
06:42:02|27533.56
06:42:03|27533.56
06:42:04|27533.56
06:42:05|27533.56
06:42:07|27533.56
06:42:07|27533.56
06:42:08|27533.56
06:42:09|27533.56
06:42:11|27533.56
06:42:11|27533.56
06:42:12|27533.56
06:42:13|27533.56
06:42:14|27533.56
06:42:16|27533.56
06:42:16|27533.56
06:42:17|27529.54
06:42:18|27529.54
06:42:19|27529.54
06:42:20|27529.54
06:42:21|27529.54
06:42:22|27529.54
06:42:24|27529.54
06:42:25|27529.54
06:42:26|27529.54
06:42:27|27525.65
06:42:28|27525.65
06:42:29|27525.65
06:42:30|27525.65
06:42:31|27525.65
06:42:32|27525.65
06:42:33|27525.65
06:42:34|27525.65
06:42:35|27525.65
06:42:36|27525.65
06:42:37|27525.65
06:42:38|27525.66
06:42:39|27525.66
06:42:40|27525.66
06:42:41|27525.65
06:42:42|27525.66
06:42:43|27525.66
06:42:44|27525.65
06:42:45|27525.65
06:42:46|27525.65
06:42:48|27525.65
06:42:48|27525.66
06:42:49|27525.66
06:42:50|27520.64
06:42:51|27519.46
06:42:52|27519.46
06:42:53|27519.46
06:42:54|27519.46
06:42:55|27519.46
06:42:56|27519.46
06:42:58|27524.28
06:42:59|27524.28
06:43:00|27524.28
06:43:01|27524.28
06:43:02|27524.28
06:43:03|27524.28
06:43:04|27524.28
06:43:05|27524.28
06:43:06|27524.28
06:43:07|27524.28
06:43:08|27524.28
06:43:09|27524.28
06:43:10|27524.28
06:43:11|27524.28
06:43:12|27524.28
06:43:13|27523.02
06:43:14|27523.13
06:43:15|27523.63
06:43:16|27523.63
06:43:17|27523.63
06:43:18|27523.63
06:43:19|27523.63
06:43:20|27523.63
06:43:21|27523.63
06:43:22|27523.63
06:43:23|27523.63
06:43:24|27523.63
06:43:25|27519.8
06:43:26|27519.8
06:43:28|27518.12
06:43:28|27518.12
06:43:30|27518.12
06:43:31|27518.12
06:43:31|27518.12
06:43:33|27518.12
06:43:34|27518.12
06:43:35|27518.12
06:43:36|27518.12
06:43:37|27518.12
06:43:38|27518.12
06:43:40|27520.84
06:43:41|27520.84
06:43:41|27521.69
06:43:42|27517.82
06:43:43|27517.82
06:43:44|27517.82
06:43:46|27517.82
06:43:47|27512.09
06:43:48|27512.09
06:43:49|27512.09
06:43:50|27510.65
06:43:51|27508.72
06:43:52|27508.72
06:43:53|27508.72
06:43:54|27508.72
06:43:55|27508.72
06:43:55|27508.72
06:43:57|27508.72
06:43:57|27508.72
06:43:59|27508.72
06:44:00|27508.72
06:44:01|27508.72
06:44:02|27508.72
06:44:03|27508.72
06:44:04|27506.42
06:44:05|27509.69
06:44:06|27509.69
06:44:07|27509.69
06:44:08|27509.69
06:44:09|27509.69
06:44:10|27509.69
06:44:11|27509.69
06:44:12|27509.69
06:44:12|27509.69
06:44:14|27517.5
06:44:15|27514.66
06:44:16|27514.66
06:44:17|27512.31
06:44:18|27512.17
06:44:19|27512.17
06:44:19|27512.17
06:44:20|27512.17
06:44:22|27512.17
06:44:22|27512.17
06:44:24|27512.17
06:44:25|27512.17
06:44:26|27517.44
06:44:27|27517.44
06:44:28|27517.44
06:44:29|27517.44
06:44:30|27517.44
06:44:31|27517.44
06:44:32|27516.98
06:44:33|27516.98
06:44:34|27516.98
06:44:35|27516.98
06:44:36|27520.5
06:44:37|27520.5
06:44:39|27520.5
06:44:39|27520.5
06:44:40|27520.5
06:44:41|27520.5
06:44:42|27520.5
06:44:43|27520.5
06:44:44|27520.5
06:44:45|27520.5
06:44:46|27520.5
06:44:47|27528.61
06:44:48|27528.61
06:44:49|27528.61
06:44:50|27525.09
06:44:51|27525.25
06:44:52|27525.25
06:44:54|27527.05
06:44:54|27525.55
06:44:55|27525.55
06:44:56|27525.55
06:44:57|27525.55
06:44:58|27525.55
06:44:59|27525.55
06:45:00|27525.58
06:45:01|27525.58
06:45:02|27525.58
06:45:04|27523.8
06:45:04|27523.8
06:45:06|27523.8
06:45:07|27523.8
06:45:08|27523.8
06:45:08|27523.8
06:45:10|27523.43
06:45:11|27523.43
06:45:11|27523.43
06:45:12|27523.43
06:45:14|27523.43
06:45:15|27523.43
06:45:15|27523.43
06:45:16|27523.43
06:45:18|27523.43
06:45:18|27523.43
06:45:19|27523.43
06:45:20|27523.43
06:45:22|27523.43
06:45:23|27523.43
06:45:24|27523.43
06:45:24|27523.43
06:45:26|27523.43
06:45:27|27523.43
06:45:29|27523.43
06:45:29|27523.43
06:45:31|27523.43
06:45:31|27523.43
06:45:33|27523.43
06:45:34|27522.99
06:45:35|27522.99
06:45:36|27522.99
06:45:36|27522.99
06:45:38|27522.99
06:45:39|27522.99
06:45:40|27522.99
06:45:41|27522.99
06:45:42|27522.99
06:45:43|27522.99
06:45:44|27522.99
06:45:45|27522.99
06:45:46|27522.99
06:45:47|27522.99
06:45:48|27522.99
06:45:50|27522.99
06:45:50|27522.99
06:45:51|27522.99
06:45:52|27522.99
06:45:53|27522.99
06:45:54|27523.43
06:45:55|27523.43
06:45:56|27523.43
06:45:57|27523.43
06:45:58|27523.43
06:45:59|27523.43
06:46:01|27523.43
06:46:01|27523.43
06:46:02|27523.43
06:46:04|27523.43
06:46:05|27523.43
06:46:06|27523.43
06:46:07|27523.43
06:46:08|27523.43
06:46:09|27523.43
06:46:10|27528.48
06:46:11|27528.48
06:46:12|27528.48
06:46:13|27528.48
06:46:14|27528.48
06:46:15|27528.48
06:46:16|27528.48
06:46:17|27528.48
06:46:18|27528.48
06:46:19|27524.55
06:46:20|27524.55
06:46:21|27524.55
06:46:22|27524.55
06:46:23|27524.55
06:46:24|27524.55
06:46:25|27524.55
06:46:26|27524.55
06:46:27|27524.55
06:46:28|27524.55
06:46:29|27524.55
06:46:30|27524.55
06:46:32|27524.55
06:46:33|27524.55
06:46:33|27524.55
06:46:34|27524.55
06:46:36|27524.54
06:46:36|27524.54
06:46:37|27524.54
06:46:39|27523.43
06:46:40|27516.19
06:46:41|27516.19
06:46:42|27516.19
06:46:43|27516.19
06:46:44|27516.19
06:46:44|27516.19
06:46:46|27513.22
06:46:47|27513.22
06:46:48|27513.22
06:46:49|27513.22
06:46:50|27513.22
06:46:51|27513.22
06:46:52|27513.22
06:46:53|27513.22
06:46:54|27513.22
06:46:55|27513.22
06:46:56|27513.22
06:46:57|27513.22
06:46:58|27513.22
06:46:59|27513.22
06:47:00|27513.22
06:47:01|27513.22
06:47:02|27513.22
06:47:03|27509.7
06:47:04|27509.7
06:47:05|27504.72
06:47:06|27501.86
06:47:07|27497.46
06:47:08|27497.46
06:47:09|27497.46
06:47:10|27497.46
06:47:11|27499.39
06:47:12|27499.42
06:47:13|27499.42
06:47:14|27499.42
06:47:15|27499.42
06:47:16|27501.01
06:47:17|27501.01
06:47:18|27501.01
06:47:19|27503.46
06:47:20|27503.46
06:47:21|27503.46
06:47:22|27503.46
06:47:23|27503.46
06:47:24|27503.46
06:47:26|27503.46
06:47:26|27503.46
06:47:27|27503.46
06:47:29|27503.46
06:47:30|27503.46
06:47:31|27503.46
06:47:32|27503.46
06:47:33|27503.46
06:47:34|27503.46
06:47:36|27503.46
06:47:37|27503.46
06:47:37|27508.44
06:47:39|27508.44
06:47:39|27508.44
06:47:41|27508.44
06:47:42|27518.92
06:47:42|27518.92
06:47:43|27518.92
06:47:44|27518.92
06:47:45|27518.92
06:47:47|27518.92
06:47:48|27518.92
06:47:49|27518.92
06:47:49|27518.93
06:47:51|27518.93
06:47:51|27518.93
06:47:53|27518.93
06:47:54|27518.93
06:47:55|27518.93
06:47:56|27518.93
06:47:57|27518.93
06:47:58|27518.93
06:47:59|27518.92
06:48:00|27518.92
06:48:01|27518.92
06:48:02|27518.92
06:48:03|27518.92
06:48:04|27518.92
06:48:05|27518.92
06:48:06|27518.92
06:48:08|27512.71
06:48:09|27512.71
06:48:09|27512.71
06:48:10|27512.71
06:48:11|27512.71
06:48:12|27513.29
06:48:14|27513.29
06:48:14|27513.29
06:48:16|27513.29
06:48:17|27513.29
06:48:17|27513.29
06:48:19|27513.29
06:48:19|27513.29
06:48:20|27513.29
06:48:21|27513.29
06:48:22|27513.29
06:48:24|27513.29
06:48:24|27513.29
06:48:26|27513.29
06:48:27|27513.29
06:48:28|27513.29
06:48:29|27513.29
06:48:30|27513.29
06:48:31|27512.86
06:48:32|27512.86
06:48:34|27512.86
06:48:35|27512.86
06:48:36|27512.86
06:48:37|27512.86
06:48:38|27512.86
06:48:38|27512.86
06:48:40|27512.86
06:48:41|27512.86
06:48:41|27512.86
06:48:43|27512.86
06:48:44|27512.86
06:48:45|27512.86
06:48:46|27512.86
06:48:47|27512.86
06:48:48|27512.86
06:48:49|27512.86
06:48:50|27512.86
06:48:51|27512.86
06:48:52|27512.86
06:48:53|27512.86
06:48:54|27512.86
06:48:55|27512.86
06:48:56|27512.86
06:48:57|27512.86
06:48:58|27512.86
06:48:59|27512.86
06:49:00|27512.86
06:49:01|27512.86
06:49:02|27512.86
06:49:03|27512.86
06:49:04|27512.88
06:49:05|27512.88
06:49:06|27512.89
06:49:07|27512.89
06:49:08|27512.89
06:49:09|27512.89
06:49:10|27512.89
06:49:12|27512.89
06:49:12|27510.69
06:49:13|27510.69
06:49:14|27510.7
06:49:15|27510.7
06:49:17|27510.7
06:49:17|27510.7
06:49:18|27510.7
06:49:19|27510.7
06:49:20|27510.7
06:49:22|27510.7
06:49:22|27510.7
06:49:23|27510.7
06:49:24|27506.15
06:49:25|27506.15
06:49:26|27506.15
06:49:27|27506.15
06:49:28|27504.6
06:49:29|27504.6
06:49:31|27504.6
06:49:32|27506.97
06:49:33|27506.97
06:49:34|27506.97
06:49:36|27506.97
06:49:37|27506.97
06:49:38|27506.97
06:49:39|27506.97
06:49:40|27506.97
06:49:41|27504.98
06:49:42|27504.98
06:49:43|27504.98
06:49:44|27504.98
06:49:45|27504.98
06:49:46|27504.97
06:49:47|27504.97
06:49:48|27504.97
06:49:49|27504.97
06:49:50|27504.97
06:49:51|27504.97
06:49:52|27504.97
06:49:53|27504.55
06:49:55|27505.54
06:49:55|27505.54
06:49:57|27505.54
06:49:58|27505.54
06:49:59|27505.54
06:50:00|27505.54
06:50:01|27505.54
06:50:01|27505.47
06:50:03|27505.47
06:50:04|27505.46
06:50:05|27505.46
06:50:05|27505.46
06:50:06|27505.46
06:50:08|27505.47
06:50:09|27505.47
06:50:09|27505.46
06:50:10|27505.46
06:50:12|27505.46
06:50:13|27505.46
06:50:13|27505.41
06:50:14|27505.41
06:50:16|27505.41
06:50:17|27505.41
06:50:17|27504.26
06:50:18|27504.26
06:50:19|27504.26
06:50:20|27504.26
06:50:22|27504.26
06:50:23|27504.26
06:50:24|27504.26
06:50:25|27504.26
06:50:25|27504.26
06:50:27|27504.99
06:50:28|27504.7
06:50:30|27503.3
06:50:30|27503.3
06:50:31|27503.3
06:50:33|27496.3
06:50:34|27495.88
06:50:35|27495.88
06:50:37|27495.88
06:50:38|27495.88
06:50:38|27495.87
06:50:40|27495.87
06:50:41|27495.88
06:50:42|27495.88
06:50:43|27495.88
06:50:44|27495.87
06:50:45|27495.87
06:50:46|27495.87
06:50:47|27495.87
06:50:48|27495.87
06:50:49|27495.87
06:50:50|27495.87
06:50:51|27495.87
06:50:52|27495.87
06:50:53|27495.87
06:50:54|27495.87
06:50:55|27495.87
06:50:56|27489.03
06:50:56|27489.03
06:50:58|27488.3
06:50:59|27488.3
06:51:00|27488.3
06:51:01|27485.12
06:51:02|27485.96
06:51:03|27485.96
06:51:04|27490.83
06:51:05|27490.83
06:51:06|27490.83
06:51:07|27490.83
06:51:08|27490.83
06:51:09|27495.21
06:51:10|27499.51
06:51:11|27499.51
06:51:12|27499.51
06:51:13|27500.
06:51:14|27500.
06:51:15|27500.
06:51:16|27500.
06:51:17|27500.
06:51:18|27500.
06:51:19|27500.
06:51:20|27500.
06:51:21|27500.
06:51:22|27500.
06:51:23|27500.
06:51:24|27500.
06:51:25|27500.
06:51:26|27500.
06:51:27|27500.
06:51:28|27500.
06:51:29|27500.
06:51:30|27500.
06:51:31|27509.82
06:51:33|27509.82
06:51:34|27509.82
06:51:34|27509.82
06:51:36|27509.82
06:51:37|27509.82
06:51:38|27509.82
06:51:39|27509.82
06:51:40|27509.82
06:51:41|27509.82
06:51:43|27509.82
06:51:43|27509.82
06:51:44|27509.82
06:51:45|27508.7
06:51:46|27508.7
06:51:47|27508.7
06:51:48|27508.7
06:51:49|27508.7
06:51:50|27508.7
06:51:51|27505.72
06:51:52|27505.72
06:51:53|27505.72
06:51:54|27504.1
06:51:55|27504.1
06:51:56|27504.1
06:51:57|27504.1
06:51:58|27499.94
06:51:59|27499.94
06:52:00|27499.94
06:52:01|27499.94
06:52:02|27499.94
06:52:03|27499.94
06:52:04|27499.94
06:52:05|27499.94
06:52:06|27499.94
06:52:07|27499.94
06:52:08|27499.94
06:52:10|27498.85
06:52:10|27498.85
06:52:11|27498.85
06:52:12|27498.85
06:52:13|27498.37
06:52:15|27498.37
06:52:15|27498.37
06:52:16|27497.5
06:52:17|27497.5
06:52:19|27497.5
06:52:20|27497.5
06:52:21|27499.52
06:52:22|27499.52
06:52:22|27499.52
06:52:24|27499.52
06:52:25|27499.52
06:52:25|27499.52
06:52:27|27499.52
06:52:27|27499.52
06:52:28|27499.52
06:52:30|27499.52
06:52:31|27506.21
06:52:32|27500.54
06:52:33|27500.54
06:52:34|27500.54
06:52:35|27500.54
06:52:37|27500.54
06:52:37|27500.54
06:52:38|27500.12
06:52:40|27500.12
06:52:40|27500.12
06:52:42|27500.12
06:52:42|27500.12
06:52:43|27500.12
06:52:45|27500.12
06:52:46|27500.12
06:52:47|27498.29
06:52:47|27498.29
06:52:49|27498.29
06:52:49|27498.29
06:52:51|27498.29
06:52:51|27498.29
06:52:53|27498.29
06:52:54|27498.29
06:52:54|27496.14
06:52:55|27496.14
06:52:56|27494.3
06:52:57|27494.3
06:52:59|27494.3
06:52:59|27494.3
06:53:01|27494.3
06:53:02|27494.3
06:53:03|27494.3
06:53:04|27494.3
06:53:04|27494.3
06:53:05|27489.75
06:53:07|27489.75
06:53:08|27489.75
06:53:08|27489.75
06:53:10|27489.75
06:53:11|27489.75
06:53:12|27492.07
06:53:12|27492.07
06:53:13|27492.07
06:53:14|27488.4
06:53:15|27488.4
06:53:16|27488.4
06:53:18|27488.4
06:53:19|27488.4
06:53:20|27488.4
06:53:20|27488.4
06:53:22|27488.4
06:53:23|27488.4
06:53:24|27488.4
06:53:25|27488.4
06:53:26|27488.4
06:53:27|27488.4
06:53:28|27488.4
06:53:29|27488.4
06:53:30|27487.99
06:53:30|27495.07
06:53:32|27495.07
06:53:33|27495.07
06:53:34|27495.07
06:53:35|27495.07
06:53:36|27495.06
06:53:37|27495.06
06:53:39|27490.32
06:53:40|27492.07
06:53:41|27492.07
06:53:42|27492.07
06:53:44|27492.07
06:53:44|27492.07
06:53:46|27492.07
06:53:47|27492.07
06:53:47|27492.07
06:53:48|27492.07
06:53:50|27492.07
06:53:51|27492.07
06:53:52|27492.07
06:53:53|27492.07
06:53:53|27489.74
06:53:55|27489.74
06:53:56|27489.74
06:53:57|27489.74
06:53:57|27489.74
06:53:59|27489.74
06:54:00|27485.42
06:54:01|27485.42
06:54:02|27485.42
06:54:03|27485.42
06:54:03|27485.42
06:54:04|27485.42
06:54:06|27485.42
06:54:06|27485.42
06:54:08|27485.42
06:54:09|27485.42
06:54:10|27485.42
06:54:11|27485.42
06:54:12|27485.42
06:54:13|27490.63
06:54:14|27490.63
06:54:15|27490.63
06:54:16|27490.63
06:54:17|27490.63
06:54:18|27490.63
06:54:19|27490.62
06:54:20|27490.62
06:54:21|27490.64
06:54:22|27490.64
06:54:23|27490.64
06:54:24|27490.64
06:54:25|27490.64
06:54:26|27490.64
06:54:27|27490.64
06:54:28|27496.67
06:54:29|27496.67
06:54:30|27496.67
06:54:31|27496.67
06:54:32|27496.67
06:54:33|27496.67
06:54:34|27496.67
06:54:35|27496.67
06:54:36|27496.67
06:54:37|27496.67
06:54:38|27496.67
06:54:40|27496.67
06:54:41|27496.67
06:54:42|27496.67
06:54:43|27496.67
06:54:44|27496.67
06:54:45|27500.47
06:54:46|27500.47
06:54:47|27500.85
06:54:48|27500.85
06:54:49|27500.85
06:54:50|27500.85
06:54:51|27500.85
06:54:52|27504.52
06:54:53|27504.52
06:54:55|27504.52
06:54:56|27504.52
06:54:57|27505.88
06:54:58|27505.88
06:54:59|27505.88
06:55:00|27505.88
06:55:01|27506.31
06:55:02|27506.31
06:55:03|27506.36
06:55:04|27506.48
06:55:05|27506.48
06:55:06|27513.54
06:55:07|27513.54
06:55:08|27513.54
06:55:09|27513.54
06:55:10|27513.54
06:55:11|27513.54
06:55:12|27513.54
06:55:13|27513.54
06:55:15|27513.54
06:55:15|27513.54
06:55:16|27507.61
06:55:17|27507.61
06:55:18|27507.61
06:55:20|27507.61
06:55:20|27509.96
06:55:21|27509.96
06:55:22|27509.96
06:55:23|27509.96
06:55:24|27509.96
06:55:25|27509.96
06:55:26|27509.96
06:55:27|27509.96
06:55:28|27509.96
06:55:29|27509.96
06:55:31|27509.96
06:55:31|27509.96
06:55:32|27509.96
06:55:33|27509.96
06:55:34|27509.96
06:55:35|27509.96
06:55:37|27509.96
06:55:38|27509.96
06:55:39|27509.96
06:55:40|27509.96
06:55:41|27509.96
06:55:42|27509.96
06:55:43|27509.96
06:55:44|27509.96
06:55:45|27509.96
06:55:46|27509.96
06:55:47|27509.96
06:55:48|27509.96
06:55:49|27509.96
06:55:50|27509.96
06:55:51|27509.96
06:55:52|27509.95
06:55:53|27509.95
06:55:54|27509.95
06:55:55|27509.95
06:55:56|27509.95
06:55:57|27509.95
06:55:58|27509.95
06:55:59|27509.95
06:56:00|27509.95
06:56:01|27507.07
06:56:02|27507.07
06:56:03|27506.94
06:56:04|27508.68
06:56:05|27508.68
06:56:07|27508.68
06:56:07|27508.68
06:56:08|27508.68
06:56:09|27508.68
06:56:10|27508.68
06:56:11|27508.68
06:56:12|27508.68
06:56:14|27508.68
06:56:14|27508.68
06:56:15|27508.68
06:56:16|27508.35
06:56:18|27508.35
06:56:18|27508.35
06:56:20|27508.35
06:56:21|27508.35
06:56:22|27508.35
06:56:23|27508.35
06:56:24|27508.35
06:56:25|27508.35
06:56:26|27508.35
06:56:27|27508.35
06:56:28|27508.35
06:56:29|27508.34
06:56:30|27508.34
06:56:31|27508.34
06:56:32|27508.34
06:56:33|27508.34
06:56:34|27508.34
06:56:35|27508.34
06:56:37|27508.34
06:56:38|27508.34
06:56:39|27508.34
06:56:40|27508.34
06:56:42|27507.8
06:56:42|27507.8
06:56:43|27507.8
06:56:45|27507.8
06:56:46|27507.8
06:56:47|27507.8
06:56:48|27507.8
06:56:49|27507.8
06:56:50|27507.8
06:56:51|27507.81
06:56:52|27507.81
06:56:53|27507.81
06:56:54|27507.81
06:56:56|27507.81
06:56:56|27507.81
06:56:57|27507.81
06:56:58|27507.81
06:56:59|27507.81
06:57:00|27507.81
06:57:01|27507.81
06:57:02|27507.81
06:57:04|27507.81
06:57:04|27507.81
06:57:05|27507.81
06:57:06|27507.81
06:57:07|27507.81
06:57:08|27507.81
06:57:09|27507.81
06:57:10|27508.19
06:57:11|27508.19
06:57:12|27508.19
06:57:14|27508.19
06:57:14|27508.19
06:57:15|27508.19
06:57:16|27508.19
06:57:17|27508.19
06:57:18|27508.19
06:57:19|27508.19
06:57:20|27508.19
06:57:21|27507.95
06:57:22|27507.95
06:57:23|27507.95
06:57:24|27507.95
06:57:25|27507.95
06:57:26|27507.95
06:57:27|27507.95
06:57:28|27507.95
06:57:29|27507.95
06:57:30|27507.95
06:57:31|27507.95
06:57:32|27507.95
06:57:33|27507.95
06:57:34|27507.95
06:57:35|27510.25
06:57:37|27510.25
06:57:37|27510.25
06:57:39|27508.11
06:57:40|27508.11
06:57:41|27508.11
06:57:42|27510.71
06:57:44|27510.71
06:57:44|27510.71
06:57:45|27513.69
06:57:46|27513.69
06:57:47|27513.69
06:57:49|27513.69
06:57:50|27513.69
06:57:51|27513.69
06:57:52|27513.69
06:57:53|27513.69
06:57:54|27513.69
06:57:54|27513.69
06:57:56|27513.69
06:57:57|27513.69
06:57:58|27513.69
06:57:59|27513.69
06:58:00|27513.69
06:58:00|27513.69
06:58:02|27513.69
06:58:02|27513.69
06:58:04|27513.69
06:58:05|27517.28
06:58:05|27517.28
06:58:07|27517.28
06:58:08|27517.28
06:58:09|27517.28
06:58:10|27516.54
06:58:10|27516.54
06:58:12|27517.96
06:58:12|27517.96
06:58:14|27517.96
06:58:15|27517.96
06:58:15|27517.96
06:58:17|27517.51
06:58:18|27517.51
06:58:19|27517.51
06:58:20|27517.51
06:58:21|27517.68
06:58:22|27519.29
06:58:22|27519.29
06:58:24|27519.29
06:58:25|27519.29
06:58:26|27519.29
06:58:27|27530.29
06:58:28|27530.29
06:58:29|27530.29
06:58:30|27530.29
06:58:30|27530.29
06:58:32|27530.29
06:58:33|27530.29
06:58:34|27530.29
06:58:35|27530.29
06:58:36|27530.29
06:58:37|27530.29
06:58:38|27527.96
06:58:38|27527.96
06:58:40|27527.96
06:58:41|27527.96
06:58:42|27527.96
06:58:44|27527.96
06:58:45|27527.96
06:58:46|27527.96
06:58:47|27530.99
06:58:48|27530.99
06:58:49|27530.99
06:58:50|27530.99
06:58:52|27536.99
06:58:52|27536.99
06:58:53|27536.99
06:58:54|27537.
06:58:55|27537.
06:58:56|27537.
06:58:57|27537.
06:58:58|27538.37
06:58:59|27538.37
06:59:00|27538.37
06:59:01|27538.37
06:59:02|27533.53
06:59:03|27533.53
06:59:04|27533.53
06:59:05|27533.53
06:59:07|27533.53
06:59:07|27533.53
06:59:09|27533.53
06:59:09|27533.53
06:59:11|27533.53
06:59:11|27533.53
06:59:12|27533.53
06:59:13|27533.53
06:59:14|27527.84
06:59:15|27527.84
06:59:17|27527.84
06:59:17|27525.34
06:59:19|27525.34
06:59:19|27525.34
06:59:20|27525.34
06:59:21|27525.34
06:59:22|27525.34
06:59:23|27525.34
06:59:24|27525.34
06:59:25|27523.46
06:59:27|27523.46
06:59:27|27523.46
06:59:29|27523.46
06:59:30|27524.39
06:59:31|27524.39
06:59:32|27524.6
06:59:32|27524.6
06:59:33|27524.6
06:59:34|27523.07
06:59:35|27523.07
06:59:36|27523.07
06:59:37|27523.07
06:59:38|27523.07
06:59:40|27523.07
06:59:41|27523.07
06:59:42|27521.46
06:59:43|27521.46
06:59:44|27521.46
06:59:45|27521.46
06:59:46|27521.46
06:59:48|27520.17
06:59:48|27520.17
06:59:49|27520.17
06:59:50|27520.17
06:59:51|27520.17
06:59:52|27520.17
06:59:54|27520.16
06:59:55|27520.16
06:59:55|27520.16
06:59:57|27520.16
06:59:58|27520.16
06:59:59|27520.55
07:00:00|27520.97
07:00:01|27520.97
07:00:02|27520.97
07:00:03|27520.97
07:00:03|27520.16
07:00:05|27520.15
07:00:06|27520.15
07:00:06|27520.15
07:00:07|27520.15
07:00:09|27520.15
07:00:10|27520.15
07:00:11|27520.15
07:00:12|27520.15
07:00:13|27521.96
07:00:14|27521.96
07:00:15|27521.96
07:00:16|27521.96
07:00:17|27521.96
07:00:18|27521.96
07:00:19|27521.96
07:00:20|27519.42
07:00:20|27519.42
07:00:22|27519.16
07:00:23|27517.97
07:00:24|27519.06
07:00:25|27519.06
07:00:26|27517.82
07:00:27|27517.82
07:00:28|27517.82
07:00:29|27517.82
07:00:30|27517.81
07:00:30|27517.81
07:00:32|27510.48
07:00:33|27510.48
07:00:34|27510.48
07:00:34|27510.48
07:00:36|27510.48
07:00:37|27510.48
07:00:38|27510.48
07:00:39|27512.16
07:00:40|27512.16
07:00:41|27512.16
07:00:42|27512.16
07:00:44|27512.16
07:00:45|27512.16
07:00:46|27512.16
07:00:46|27512.16
07:00:47|27512.16
07:00:49|27512.16
07:00:50|27512.16
07:00:51|27512.16
07:00:52|27512.16
07:00:53|27510.48
07:00:54|27510.48
07:00:55|27510.48
07:00:57|27510.48
07:00:57|27511.92
07:00:58|27511.93
07:00:59|27511.92
07:01:01|27511.91
07:01:01|27511.91
07:01:02|27511.91
07:01:03|27510.68
07:01:04|27510.68
07:01:05|27512.34
07:01:06|27512.34
07:01:07|27512.34
07:01:08|27512.34
07:01:09|27512.34
07:01:10|27512.34
07:01:11|27512.34
07:01:12|27512.34
07:01:13|27512.34
07:01:14|27512.34
07:01:15|27512.34
07:01:16|27514.18
07:01:17|27516.44
07:01:18|27516.44
07:01:19|27516.44
07:01:20|27516.44
07:01:21|27516.44
07:01:22|27516.44
07:01:23|27516.44
07:01:24|27516.44
07:01:25|27516.44
07:01:26|27516.44
07:01:28|27521.31
07:01:29|27521.3
07:01:30|27521.3
07:01:31|27521.3
07:01:32|27521.3
07:01:33|27521.3
07:01:34|27521.3
07:01:35|27521.3
07:01:36|27521.3
07:01:37|27521.3
07:01:38|27521.3
07:01:39|27521.3
07:01:39|27521.3
07:01:41|27521.3
07:01:42|27521.3
07:01:43|27521.3
07:01:45|27521.3
07:01:45|27521.3
07:01:46|27518.92
07:01:47|27518.92
07:01:48|27518.92
07:01:49|27518.92
07:01:50|27518.92
07:01:52|27508.54
07:01:52|27508.76
07:01:53|27509.11
07:01:54|27509.11
07:01:55|27508.99
07:01:57|27508.99
07:01:57|27508.99
07:01:59|27508.99
07:02:00|27508.21
07:02:01|27505.2
07:02:03|27503.02
07:02:03|27503.01
07:02:04|27499.72
07:02:05|27499.72
07:02:06|27499.72
07:02:07|27499.72
07:02:08|27499.72
07:02:09|27499.71
07:02:10|27499.71
07:02:11|27499.71
07:02:12|27499.71
07:02:14|27499.86
07:02:14|27499.86
07:02:15|27499.86
07:02:16|27499.86
07:02:18|27499.25
07:02:19|27499.25
07:02:20|27499.25
07:02:20|27499.25
07:02:22|27499.25
07:02:22|27499.25
07:02:24|27499.25
07:02:25|27499.25
07:02:25|27499.25
07:02:26|27499.25
07:02:28|27496.26
07:02:28|27496.26
07:02:29|27496.26
07:02:30|27496.26
07:02:31|27496.26
07:02:33|27496.26
07:02:34|27494.51
07:02:35|27496.35
07:02:35|27494.52
07:02:36|27494.52
07:02:37|27494.52
07:02:39|27494.52
07:02:40|27494.52
07:02:41|27494.52
07:02:42|27494.52
07:02:43|27493.9
07:02:44|27493.9
07:02:45|27493.9
07:02:47|27493.9
07:02:48|27492.6
07:02:49|27492.6
07:02:49|27492.69
07:02:51|27492.67
07:02:52|27492.67
07:02:52|27492.66
07:02:54|27492.66
07:02:54|27492.66
07:02:56|27492.66
07:02:57|27492.66
07:02:58|27492.65
07:02:59|27492.65
07:03:00|27492.65
07:03:01|27493.88
07:03:02|27493.12
07:03:03|27493.66
07:03:04|27493.7
07:03:05|27493.69
07:03:06|27493.69
07:03:07|27493.69
07:03:08|27493.69
07:03:09|27493.69
07:03:09|27493.7
07:03:11|27493.7
07:03:12|27493.7
07:03:13|27493.7
07:03:14|27493.7
07:03:15|27493.7
07:03:16|27493.7
07:03:16|27496.49
07:03:18|27496.49
07:03:19|27496.49
07:03:20|27496.49
07:03:21|27496.49
07:03:22|27498.59
07:03:23|27498.59
07:03:23|27498.59
07:03:25|27498.59
07:03:25|27498.59
07:03:27|27498.59
07:03:28|27498.59
07:03:29|27498.59
07:03:30|27498.59
07:03:31|27498.59
07:03:32|27498.59
07:03:33|27498.59
07:03:34|27498.05
07:03:35|27498.05
07:03:36|27498.05
07:03:37|27499.08
07:03:38|27500.83
07:03:39|27500.83
07:03:40|27500.83
07:03:41|27500.83
07:03:42|27500.83
07:03:43|27500.83
07:03:44|27500.83
07:03:46|27503.34
07:03:47|27503.34
07:03:48|27503.34
07:03:49|27503.34
07:03:50|27503.34
07:03:51|27503.34
07:03:53|27503.34
07:03:53|27503.34
07:03:55|27503.34
07:03:56|27503.34
07:03:57|27500.33
07:03:58|27500.33
07:03:59|27500.33
07:04:00|27500.33
07:04:01|27500.33
07:04:02|27499.18
07:04:03|27499.18
07:04:04|27498.91
07:04:04|27498.91
07:04:06|27498.91
07:04:07|27498.91
07:04:07|27498.91
07:04:08|27498.91
07:04:09|27498.91
07:04:10|27495.66
07:04:12|27495.66
07:04:13|27495.66
07:04:14|27495.66
07:04:16|27495.66
07:04:16|27495.66
07:04:17|27495.66
07:04:18|27495.66
07:04:19|27495.66
07:04:20|27492.41
07:04:21|27492.41
07:04:23|27492.41
07:04:23|27492.41
07:04:24|27492.41
07:04:25|27492.41
07:04:26|27492.41
07:04:27|27492.41
07:04:28|27492.41
07:04:29|27492.41
07:04:30|27492.41
07:04:31|27492.41
07:04:32|27492.41
07:04:34|27492.7
07:04:34|27492.7
07:04:35|27492.7
07:04:36|27492.7
07:04:38|27492.7
07:04:38|27492.7
07:04:40|27492.7
07:04:40|27492.7
07:04:42|27491.95
07:04:42|27491.95
07:04:43|27491.95
07:04:44|27491.95
07:04:46|27490.31
07:04:47|27490.31
07:04:49|27490.31
07:04:49|27490.31
07:04:51|27490.31
07:04:51|27490.31
07:04:52|27491.68
07:04:53|27491.68
07:04:54|27491.68
07:04:56|27491.68
07:04:57|27491.68
07:04:57|27491.68
07:04:59|27491.68
07:05:00|27491.68
07:05:00|27491.68
07:05:02|27491.68
07:05:03|27491.68
07:05:04|27491.68
07:05:04|27491.68
07:05:06|27491.68
07:05:06|27491.68
07:05:08|27491.68
07:05:09|27491.68
07:05:10|27497.79
07:05:11|27497.79
07:05:11|27497.79
07:05:13|27500.35
07:05:13|27500.91
07:05:14|27500.91
07:05:16|27500.91
07:05:16|27500.91
07:05:18|27500.91
07:05:19|27505.33
07:05:20|27505.33
07:05:21|27505.33
07:05:22|27505.32
07:05:23|27504.31
07:05:24|27504.31
07:05:25|27504.31
07:05:26|27504.31
07:05:27|27504.31
07:05:28|27504.31
07:05:29|27504.31
07:05:30|27504.31
07:05:31|27504.31
07:05:32|27502.25
07:05:33|27502.25
07:05:34|27502.25
07:05:35|27502.25
07:05:36|27502.37
07:05:37|27502.37
07:05:38|27502.37
07:05:39|27503.14
07:05:40|27503.14
07:05:41|27503.14
07:05:42|27503.14
07:05:43|27503.14
07:05:45|27503.14
07:05:45|27503.14
07:05:47|27505.19
07:05:48|27505.19
07:05:49|27505.19
07:05:50|27505.19
07:05:51|27505.19
07:05:52|27505.19
07:05:53|27505.19
07:05:54|27505.19
07:05:56|27505.19
07:05:56|27505.19
07:05:57|27505.19
07:05:58|27503.79
07:05:59|27503.79
07:06:00|27503.79
07:06:01|27503.79
07:06:02|27503.79
07:06:03|27501.54
07:06:04|27501.54
07:06:05|27501.54
07:06:06|27501.54
07:06:07|27501.53
07:06:08|27501.53
07:06:09|27501.53
07:06:10|27500.63
07:06:11|27500.65
07:06:12|27500.65
07:06:13|27500.65
07:06:14|27500.65
07:06:15|27500.65
07:06:17|27503.18
07:06:17|27503.18
07:06:19|27503.18
07:06:19|27503.18
07:06:21|27502.93
07:06:21|27500.75
07:06:22|27500.75
07:06:23|27500.75
07:06:25|27500.75
07:06:25|27500.75
07:06:27|27490.41
07:06:28|27493.24
07:06:29|27493.24
07:06:29|27493.24
07:06:31|27493.24
07:06:31|27493.24
07:06:32|27493.24
07:06:33|27493.24
07:06:35|27489.74
07:06:35|27489.74
07:06:37|27489.74
07:06:37|27489.74
07:06:39|27489.74
07:06:39|27489.74
07:06:41|27489.74
07:06:41|27489.74
07:06:43|27489.74
07:06:43|27489.74
07:06:44|27489.74
07:06:45|27489.74
07:06:46|27489.74
07:06:48|27489.74
07:06:49|27489.74
07:06:50|27489.74
07:06:51|27489.74
07:06:52|27489.74
07:06:54|27489.74
07:06:54|27489.74
07:06:55|27489.74
07:06:56|27489.75
07:06:57|27487.8
07:06:58|27487.8
07:06:59|27487.8
07:07:00|27489.27
07:07:01|27489.27
07:07:02|27489.27
07:07:03|27489.27
07:07:05|27489.27
07:07:05|27489.27
07:07:06|27489.74
07:07:07|27488.6
07:07:08|27488.6
07:07:10|27490.2
07:07:10|27490.2
07:07:11|27490.2
07:07:12|27491.16
07:07:13|27491.16
07:07:15|27491.16
07:07:15|27491.16
07:07:16|27491.16
07:07:17|27491.16
07:07:18|27490.91
07:07:20|27490.91
07:07:20|27490.27
07:07:22|27490.27
07:07:23|27490.27
07:07:24|27490.11
07:07:25|27490.11
07:07:25|27490.11
07:07:27|27490.11
07:07:28|27490.11
07:07:28|27490.11
07:07:29|27490.11
07:07:30|27490.11
07:07:31|27490.11
07:07:33|27490.11
07:07:33|27490.11
07:07:34|27490.11
07:07:36|27490.11
07:07:37|27490.11
07:07:38|27490.11
07:07:38|27490.11
07:07:39|27490.11
07:07:41|27490.11
07:07:42|27491.17
07:07:42|27491.17
07:07:43|27491.17
07:07:44|27491.17
07:07:45|27491.17
07:07:46|27489.67
07:07:47|27489.67
07:07:49|27489.67
07:07:50|27489.67
07:07:52|27489.67
07:07:52|27488.11
07:07:53|27488.11
07:07:54|27488.11
07:07:55|27488.11
07:07:56|27488.11
07:07:57|27488.11
07:07:58|27488.11
07:07:59|27488.11
07:08:00|27491.15
07:08:01|27490.
07:08:03|27490.
07:08:04|27495.14
07:08:04|27495.14
07:08:05|27499.16
07:08:07|27499.16
07:08:07|27499.34
07:08:09|27503.55
07:08:09|27503.55
07:08:11|27503.55
07:08:12|27503.55
07:08:13|27503.03
07:08:14|27503.03
07:08:14|27503.03
07:08:16|27503.03
07:08:17|27503.45
07:08:18|27498.99
07:08:19|27498.99
07:08:20|27495.57
07:08:21|27495.57
07:08:22|27493.37
07:08:23|27493.37
07:08:24|27493.37
07:08:25|27493.36
07:08:25|27493.36
07:08:27|27493.36
07:08:28|27493.36
07:08:29|27493.36
07:08:30|27493.36
07:08:32|27493.36
07:08:32|27493.36
07:08:33|27493.36
07:08:34|27493.36
07:08:35|27493.36
07:08:37|27493.36
07:08:37|27493.39
07:08:38|27493.39
07:08:39|27493.39
07:08:40|27493.39
07:08:42|27493.39
07:08:42|27493.39
07:08:43|27494.42
07:08:44|27492.65
07:08:45|27492.65
07:08:47|27492.65
07:08:47|27492.47
07:08:48|27492.47
07:08:49|27492.47
07:08:50|27492.47
07:08:52|27492.47
07:08:53|27492.47
07:08:54|27492.47
07:08:55|27492.47
07:08:55|27492.47
07:08:56|27492.47
07:08:57|27492.17
07:08:59|27492.17
07:09:00|27492.17
07:09:01|27492.17
07:09:02|27492.16
07:09:03|27492.16
07:09:04|27492.16
07:09:05|27493.6
07:09:05|27493.6
07:09:07|27492.99
07:09:08|27492.99
07:09:09|27492.99
07:09:10|27492.99
07:09:11|27493.43
07:09:12|27493.43
07:09:13|27493.43
07:09:14|27493.43
07:09:15|27493.43
07:09:16|27493.43
07:09:17|27494.41
07:09:18|27494.41
07:09:19|27494.41
07:09:20|27494.41
07:09:21|27495.47
07:09:22|27494.2
07:09:23|27494.2
07:09:24|27494.2
07:09:25|27494.2
07:09:26|27494.2
07:09:27|27494.2
07:09:28|27494.2
07:09:29|27494.2
07:09:30|27494.2
07:09:31|27494.2
07:09:32|27494.2
07:09:33|27494.2
07:09:34|27494.2
07:09:35|27494.2
07:09:36|27494.2
07:09:37|27493.65
07:09:38|27493.65
07:09:39|27493.65
07:09:40|27493.65
07:09:41|27493.65
07:09:42|27491.02
07:09:43|27491.02
07:09:44|27491.02
07:09:45|27491.02
07:09:46|27491.83
07:09:47|27493.5
07:09:48|27493.5
07:09:49|27493.5
07:09:50|27493.5
07:09:51|27493.5
07:09:53|27492.25
07:09:54|27492.25
07:09:55|27492.25
07:09:56|27492.25
07:09:57|27493.07
07:09:58|27493.07
07:09:59|27493.07
07:10:00|27493.07
07:10:01|27493.07
07:10:02|27491.96
07:10:03|27488.14
07:10:04|27488.54
07:10:05|27488.9
07:10:06|27488.9
07:10:07|27488.37
07:10:08|27488.37
07:10:09|27487.91
07:10:10|27487.91
07:10:11|27487.91
07:10:12|27487.91
07:10:13|27486.45
07:10:14|27486.45
07:10:15|27486.45
07:10:16|27486.45
07:10:17|27486.45
07:10:18|27486.45
07:10:19|27486.45
07:10:20|27486.45
07:10:21|27486.45
07:10:22|27482.4
07:10:23|27482.4
07:10:24|27483.76
07:10:25|27483.76
07:10:27|27483.76
07:10:28|27483.76
07:10:28|27482.4
07:10:30|27482.4
07:10:30|27482.4
07:10:31|27482.4
07:10:32|27482.4
07:10:33|27482.4
07:10:34|27483.43
07:10:35|27483.43
07:10:37|27483.43
07:10:38|27483.43
07:10:39|27483.43
07:10:40|27483.43
07:10:40|27483.43
07:10:41|27483.43
07:10:42|27485.62
07:10:43|27485.62
07:10:45|27483.39
07:10:46|27483.39
07:10:46|27483.39
07:10:48|27483.39
07:10:48|27486.04
07:10:50|27493.15
07:10:51|27493.15
07:10:52|27493.15
07:10:53|27493.15
07:10:54|27493.15
07:10:55|27493.15
07:10:56|27493.15
07:10:57|27493.15
07:10:59|27493.91
07:10:59|27493.91
07:11:00|27493.91
07:11:01|27493.91
07:11:03|27496.76
07:11:04|27496.76
07:11:05|27496.76
07:11:06|27496.8
07:11:07|27497.51
07:11:07|27498.77
07:11:09|27498.77
07:11:10|27498.77
07:11:11|27498.77
07:11:12|27498.77
07:11:13|27500.53
07:11:14|27500.53
07:11:15|27500.53
07:11:16|27500.53
07:11:17|27500.53
07:11:18|27500.53
07:11:19|27497.01
07:11:20|27497.01
07:11:21|27497.01
07:11:23|27496.76
07:11:23|27496.76
07:11:24|27496.76
07:11:25|27496.76
07:11:26|27496.76
07:11:27|27496.76
07:11:28|27496.76
07:11:29|27496.76
07:11:31|27496.76
07:11:31|27496.76
07:11:32|27494.8
07:11:33|27494.81
07:11:34|27494.82
07:11:35|27494.82
07:11:36|27494.79
07:11:37|27494.8
07:11:38|27494.8
07:11:39|27495.87
07:11:40|27495.87
07:11:41|27495.87
07:11:42|27494.78
07:11:43|27494.79
07:11:44|27494.78
07:11:45|27496.13
07:11:46|27496.13
07:11:47|27496.13
07:11:48|27496.13
07:11:49|27496.13
07:11:50|27496.13
07:11:51|27496.13
07:11:53|27494.8
07:11:54|27494.8
07:11:55|27494.8
07:11:55|27494.8
07:11:57|27494.8
07:11:58|27498.94
07:11:59|27498.94
07:12:00|27498.94
07:12:01|27498.94
07:12:02|27498.94
07:12:04|27496.34
07:12:04|27496.34
07:12:05|27496.46
07:12:06|27496.46
07:12:07|27494.99
07:12:08|27494.99
07:12:09|27494.99
07:12:11|27494.99
07:12:12|27495.23
07:12:12|27495.23
07:12:13|27492.89
07:12:14|27492.89
07:12:15|27492.24
07:12:16|27492.24
07:12:17|27491.85
07:12:18|27491.85
07:12:20|27491.85
07:12:21|27491.85
07:12:21|27491.85
07:12:23|27491.11
07:12:24|27491.11
07:12:25|27490.6
07:12:26|27488.92
07:12:26|27488.92
07:12:28|27481.69
07:12:29|27481.68
07:12:29|27481.68
07:12:31|27481.68
07:12:31|27480.31
07:12:32|27480.31
07:12:34|27480.31
07:12:35|27480.31
07:12:35|27480.31
07:12:37|27480.31
07:12:37|27480.31
07:12:39|27480.31
07:12:39|27480.31
07:12:41|27480.31
07:12:41|27480.31
07:12:43|27480.28
07:12:44|27480.28
07:12:44|27477.34
07:12:45|27478.19
07:12:46|27478.19
07:12:48|27478.19
07:12:48|27479.42
07:12:50|27479.42
07:12:51|27479.42
07:12:52|27479.42
07:12:54|27479.42
07:12:54|27479.42
07:12:55|27479.42
07:12:57|27479.31
07:12:58|27480.31
07:12:59|27480.31
07:12:59|27480.31
07:13:01|27480.31
07:13:02|27480.31
07:13:03|27480.31
07:13:03|27480.31
07:13:05|27480.31
07:13:06|27480.31
07:13:07|27479.71
07:13:08|27479.71
07:13:09|27479.71
07:13:10|27479.71
07:13:11|27480.32
07:13:12|27480.32
07:13:13|27480.3
07:13:14|27480.31
07:13:15|27480.31
07:13:16|27480.31
07:13:17|27480.31
07:13:19|27480.31
07:13:19|27480.31
07:13:20|27480.31
07:13:21|27480.31
07:13:22|27479.05
07:13:23|27479.05
07:13:24|27479.05
07:13:25|27479.05
07:13:27|27479.05
07:13:28|27479.05
07:13:28|27479.05
07:13:29|27479.05
07:13:30|27479.05
07:13:32|27479.05
07:13:33|27479.05
07:13:33|27479.05
07:13:34|27479.05
07:13:35|27479.05
07:13:37|27479.04
07:13:38|27479.04
07:13:38|27479.04
07:13:40|27479.04
07:13:41|27479.04
07:13:41|27479.04
07:13:42|27479.04
07:13:44|27479.04
07:13:45|27479.04
07:13:46|27481.43
07:13:46|27479.83
07:13:48|27479.83
07:13:48|27479.83
07:13:49|27479.83
07:13:50|27479.83
07:13:52|27481.03
07:13:53|27481.02
07:13:54|27481.02
07:13:55|27481.58
07:13:56|27481.58
07:13:57|27481.58
07:13:58|27481.58
07:13:59|27481.58
07:14:00|27481.58
07:14:01|27480.86
07:14:02|27480.86
07:14:03|27480.86
07:14:05|27480.86
07:14:05|27480.86
07:14:06|27480.86
07:14:07|27480.86
07:14:09|27480.86
07:14:09|27480.86
07:14:10|27480.85
07:14:11|27480.86
07:14:12|27480.86
07:14:13|27480.86
07:14:14|27480.86
07:14:15|27480.85
07:14:16|27482.13
07:14:17|27482.13
07:14:18|27481.64
07:14:20|27481.64
07:14:20|27481.64
07:14:21|27481.64
07:14:23|27481.64
07:14:24|27481.64
07:14:24|27481.64
07:14:25|27482.46
07:14:26|27482.46
07:14:27|27482.46
07:14:28|27482.46
07:14:29|27482.46
07:14:30|27480.85
07:14:31|27480.85
07:14:33|27480.85
07:14:33|27480.85
07:14:34|27480.85
07:14:36|27480.86
07:14:37|27480.86
07:14:38|27480.86
07:14:38|27480.86
07:14:39|27480.88
07:14:41|27480.88
07:14:41|27480.88
07:14:42|27480.88
07:14:43|27480.88
07:14:45|27480.88
07:14:45|27480.88
07:14:46|27480.88
07:14:47|27480.11
07:14:49|27480.11
07:14:50|27480.11
07:14:50|27479.18
07:14:52|27479.17
07:14:52|27479.17
07:14:54|27479.17
07:14:54|27479.17
07:14:56|27479.17
07:14:57|27479.17
07:14:58|27479.17
07:14:59|27479.17
07:15:00|27479.17
07:15:01|27479.17
07:15:02|27488.79
07:15:03|27484.96
07:15:04|27485.61
07:15:05|27486.33
07:15:06|27488.76
07:15:07|27488.79
07:15:08|27488.8
07:15:09|27488.8
07:15:10|27488.8
07:15:11|27488.8
07:15:12|27494.6
07:15:13|27493.73
07:15:14|27493.73
07:15:15|27494.14
07:15:16|27494.13
07:15:17|27494.13
07:15:18|27494.13
07:15:19|27493.86
07:15:20|27493.86
07:15:21|27491.52
07:15:22|27494.14
07:15:23|27494.19
07:15:24|27492.4
07:15:25|27492.4
07:15:26|27492.41
07:15:27|27493.1
07:15:28|27492.7
07:15:29|27492.7
07:15:30|27495.17
07:15:31|27495.89
07:15:32|27495.89
07:15:33|27496.72
07:15:34|27494.64
07:15:35|27496.67
07:15:36|27494.9
07:15:37|27494.87
07:15:38|27496.1
07:15:39|27496.65
07:15:40|27496.41
07:15:41|27497.9
07:15:42|27498.19
07:15:43|27495.99
07:15:44|27496.01
07:15:45|27498.7
07:15:46|27499.39
07:15:47|27499.39
07:15:48|27499.39
07:15:49|27499.39
07:15:50|27499.23
07:15:51|27499.71
07:15:52|27500.79
07:15:53|27500.79
07:15:54|27500.79
07:15:55|27500.82
07:15:56|27502.37
07:15:58|27502.37
07:15:58|27502.37
07:16:00|27502.38
07:16:00|27502.38
07:16:01|27502.38
07:16:02|27512.39
07:16:04|27512.39
07:16:05|27512.39
07:16:06|27512.39
07:16:07|27512.39
07:16:08|27512.39
07:16:09|27512.39
07:16:10|27512.39
07:16:11|27512.39
07:16:12|27512.39
07:16:13|27516.
07:16:14|27516.
07:16:15|27517.89
07:16:16|27517.89
07:16:17|27520.18
07:16:18|27520.18
07:16:19|27520.18
07:16:20|27520.18
07:16:21|27520.18
07:16:22|27520.18
07:16:23|27520.18
07:16:24|27520.18
07:16:25|27520.19
07:16:26|27525.3
07:16:27|27521.94
07:16:28|27521.94
07:16:29|27521.94
07:16:30|27518.91
07:16:31|27518.91
07:16:32|27518.91
07:16:33|27518.91
07:16:34|27518.9
07:16:35|27510.24
07:16:36|27510.24
07:16:37|27510.24
07:16:38|27510.24
07:16:39|27510.24
07:16:40|27510.24
07:16:41|27510.24
07:16:42|27510.24
07:16:43|27510.24
07:16:44|27510.24
07:16:45|27510.24
07:16:47|27518.65
07:16:47|27518.65
07:16:48|27518.65
07:16:49|27518.65
07:16:50|27518.64
07:16:51|27518.64
07:16:52|27518.64
07:16:53|27518.64
07:16:54|27518.91
07:16:55|27518.91
07:16:56|27518.91
07:16:58|27518.65
07:16:58|27518.65
07:17:00|27518.65
07:17:01|27518.65
07:17:02|27518.65
07:17:03|27518.65
07:17:04|27518.65
07:17:05|27518.67
07:17:06|27517.08
07:17:07|27517.12
07:17:08|27517.09
07:17:09|27517.09
07:17:10|27517.09
07:17:11|27517.09
07:17:12|27516.9
07:17:13|27516.9
07:17:14|27516.9
07:17:15|27516.9
07:17:16|27516.9
07:17:17|27516.9
07:17:18|27517.2
07:17:19|27518.9
07:17:20|27521.67
07:17:21|27521.67
07:17:22|27521.67
07:17:23|27521.67
07:17:24|27521.67
07:17:25|27522.57
07:17:26|27522.57
07:17:27|27517.98
07:17:28|27516.72
07:17:29|27509.16
07:17:30|27509.16
07:17:31|27509.77
07:17:32|27511.22
07:17:33|27512.55
07:17:34|27512.55
07:17:35|27512.55
07:17:36|27512.55
07:17:37|27512.55
07:17:38|27512.55
07:17:39|27512.55
07:17:40|27512.55
07:17:41|27520.54
07:17:42|27520.54
07:17:43|27517.33
07:17:44|27521.54
07:17:45|27517.22
07:17:46|27516.98
07:17:47|27516.98
07:17:48|27516.98
07:17:49|27516.98
07:17:50|27516.13
07:17:51|27516.13
07:17:52|27516.13
07:17:53|27516.13
07:17:54|27516.13
07:17:55|27520.34
07:17:56|27521.18
07:17:58|27523.
07:17:58|27523.
07:18:00|27526.88
07:18:01|27524.84
07:18:02|27524.84
07:18:03|27524.84
07:18:04|27524.34
07:18:05|27524.34
07:18:06|27525.09
07:18:06|27525.09
07:18:07|27525.09
07:18:09|27525.09
07:18:10|27525.09
07:18:11|27525.09
07:18:12|27525.09
07:18:13|27525.09
07:18:14|27523.3
07:18:15|27523.3
07:18:16|27523.3
07:18:17|27523.3
07:18:18|27523.3
07:18:19|27523.3
07:18:20|27523.3
07:18:21|27523.3
07:18:22|27525.62
07:18:23|27525.62
07:18:24|27525.62
07:18:25|27525.62
07:18:27|27524.36
07:18:27|27524.36
07:18:29|27524.36
07:18:30|27524.36
07:18:31|27524.36
07:18:32|27524.36
07:18:32|27524.36
07:18:34|27525.77
07:18:34|27525.77
07:18:36|27525.77
07:18:37|27528.75
07:18:37|27528.75
07:18:38|27528.75
07:18:39|27528.75
07:18:40|27528.75
07:18:42|27527.88
07:18:42|27527.88
07:18:43|27527.88
07:18:45|27527.88
07:18:45|27527.88
07:18:46|27527.88
07:18:48|27528.99
07:18:48|27528.99
07:18:50|27528.99
07:18:50|27528.67
07:18:52|27528.67
07:18:52|27528.67
07:18:54|27528.67
07:18:54|27528.67
07:18:55|27528.67
07:18:56|27528.66
07:18:58|27528.66
07:18:58|27524.13
07:19:00|27522.83
07:19:01|27522.58
07:19:02|27522.58
07:19:03|27521.21
07:19:04|27521.21
07:19:06|27521.21
07:19:06|27521.21
07:19:07|27521.21
07:19:08|27521.21
07:19:09|27518.74
07:19:10|27518.74
07:19:11|27518.74
07:19:12|27518.74
07:19:13|27518.74
07:19:14|27518.74
07:19:15|27518.74
07:19:16|27518.74
07:19:17|27518.74
07:19:18|27518.74
07:19:20|27518.74
07:19:20|27518.74
07:19:21|27523.13
07:19:22|27523.12
07:19:23|27523.12
07:19:25|27523.12
07:19:26|27523.12
07:19:27|27523.12
07:19:27|27523.11
07:19:29|27523.11
07:19:30|27523.11
07:19:31|27523.11
07:19:32|27523.11
07:19:33|27523.11
07:19:33|27523.12
07:19:34|27523.12
07:19:36|27523.12
07:19:37|27523.13
07:19:37|27523.13
07:19:38|27523.13
07:19:40|27523.13
07:19:40|27523.13
07:19:41|27526.56
07:19:42|27526.56
07:19:43|27526.56
07:19:44|27526.56
07:19:45|27526.56
07:19:47|27526.56
07:19:47|27526.56
07:19:49|27526.56
07:19:50|27526.56
07:19:50|27526.56
07:19:52|27526.63
07:19:52|27526.63
07:19:53|27528.67
07:19:54|27528.67
07:19:56|27528.67
07:19:56|27528.67
07:19:58|27528.66
07:19:59|27528.66
07:20:00|27522.2
07:20:02|27522.2
07:20:03|27522.2
07:20:04|27522.2
07:20:05|27519.53
07:20:06|27519.53
07:20:07|27519.53
07:20:08|27519.53
07:20:10|27519.69
07:20:10|27521.2
07:20:11|27521.2
07:20:12|27521.2
07:20:13|27521.2
07:20:14|27521.2
07:20:15|27521.2
07:20:16|27521.2
07:20:18|27520.12
07:20:18|27520.12
07:20:20|27520.12
07:20:20|27520.12
07:20:21|27520.13
07:20:22|27520.14
07:20:24|27520.14
07:20:25|27520.14
07:20:25|27528.67
07:20:27|27528.67
07:20:28|27533.58
07:20:28|27533.58
07:20:29|27533.58
07:20:31|27533.58
07:20:32|27533.58
07:20:32|27533.58
07:20:34|27533.58
07:20:34|27533.58
07:20:36|27533.58
07:20:36|27533.58
07:20:37|27533.58
07:20:39|27533.58
07:20:40|27535.54
07:20:41|27535.54
07:20:41|27535.54
07:20:43|27535.54
07:20:43|27542.08
07:20:45|27542.08
07:20:45|27542.08
07:20:47|27542.08
07:20:47|27542.08
07:20:48|27542.08
07:20:49|27542.08
07:20:51|27542.08
07:20:51|27542.08
07:20:52|27542.08
07:20:53|27542.08
07:20:55|27540.95
07:20:55|27540.95
07:20:56|27540.94
07:20:58|27540.94
07:20:59|27540.28
07:20:59|27540.28
07:21:01|27540.42
07:21:02|27540.84
07:21:03|27540.84
07:21:04|27540.84
07:21:05|27544.37
07:21:06|27544.37
07:21:08|27544.79
07:21:08|27544.79
07:21:09|27545.23
07:21:10|27545.23
07:21:11|27545.23
07:21:13|27545.23
07:21:14|27545.23
07:21:15|27547.81
07:21:15|27547.81
07:21:17|27547.81
07:21:18|27547.81
07:21:19|27547.81
07:21:20|27534.42
07:21:21|27534.42
07:21:22|27542.53
07:21:23|27542.53
07:21:24|27545.22
07:21:25|27545.22
07:21:26|27545.22
07:21:27|27545.22
07:21:28|27545.22
07:21:29|27545.22
07:21:30|27545.22
07:21:30|27545.22
07:21:32|27545.22
07:21:33|27545.22
07:21:34|27545.03
07:21:34|27545.03
07:21:35|27534.41
07:21:36|27534.41
07:21:38|27534.41
07:21:39|27534.41
07:21:40|27534.41
07:21:41|27529.23
07:21:42|27529.23
07:21:43|27529.5
07:21:44|27528.84
07:21:45|27528.84
07:21:46|27528.84
07:21:47|27528.84
07:21:48|27528.84
07:21:48|27528.84
07:21:50|27528.84
07:21:51|27528.84
07:21:52|27520.12
07:21:53|27520.12
07:21:53|27520.12
07:21:55|27520.12
07:21:56|27520.12
07:21:57|27520.12
07:21:58|27520.12
07:21:59|27523.44
07:22:00|27523.44
07:22:01|27523.44
07:22:01|27523.44
07:22:03|27523.36
07:22:04|27523.36
07:22:06|27523.36
07:22:07|27523.82
07:22:08|27523.82
07:22:09|27523.82
07:22:10|27523.82
07:22:10|27523.82
07:22:12|27523.15
07:22:13|27523.15
07:22:15|27523.15
07:22:15|27523.15
07:22:16|27522.64
07:22:17|27524.99
07:22:18|27524.99
07:22:19|27525.53
07:22:20|27530.67
07:22:21|27530.67
07:22:22|27530.58
07:22:23|27526.38
07:22:24|27526.38
07:22:25|27525.12
07:22:26|27527.12
07:22:27|27525.15
07:22:28|27525.15
07:22:29|27524.84
07:22:30|27524.84
07:22:31|27531.32
07:22:32|27531.32
07:22:33|27530.8
07:22:35|27530.8
07:22:35|27530.8
07:22:36|27530.8
07:22:37|27530.38
07:22:38|27530.38
07:22:40|27539.91
07:22:41|27540.
07:22:41|27540.
07:22:43|27541.23
07:22:43|27541.23
07:22:44|27541.23
07:22:45|27541.23
07:22:46|27544.41
07:22:48|27544.41
07:22:49|27544.41
07:22:49|27544.41
07:22:50|27544.41
07:22:52|27544.41
07:22:52|27544.41
07:22:53|27548.
07:22:54|27548.
07:22:56|27548.
07:22:56|27547.99
07:22:57|27547.99
07:22:58|27547.99
07:22:59|27550.
07:23:00|27550.
07:23:02|27552.24
07:23:02|27552.24
07:23:04|27552.24
07:23:05|27552.24
07:23:06|27552.24
07:23:07|27552.24
07:23:08|27552.24
07:23:09|27552.24
07:23:10|27552.24
07:23:11|27552.24
07:23:13|27552.24
07:23:13|27544.19
07:23:14|27544.19
07:23:15|27544.19
07:23:16|27544.19
07:23:17|27544.19
07:23:19|27544.19
07:23:20|27544.19
07:23:21|27544.19
07:23:22|27548.76
07:23:23|27548.76
07:23:24|27548.76
07:23:24|27561.94
07:23:26|27561.94
07:23:26|27561.94
07:23:27|27555.51
07:23:28|27555.51
07:23:30|27555.51
07:23:30|27555.51
07:23:32|27555.51
07:23:32|27555.51
07:23:34|27555.51
07:23:34|27555.51
07:23:36|27555.51
07:23:36|27555.51
07:23:38|27555.51
07:23:39|27555.51
07:23:40|27555.51
07:23:41|27555.51
07:23:42|27555.18
07:23:42|27555.05
07:23:44|27555.05
07:23:45|27555.05
07:23:46|27554.81
07:23:47|27554.81
07:23:47|27552.7
07:23:49|27552.7
07:23:49|27552.7
07:23:51|27554.13
07:23:52|27554.13
07:23:53|27554.13
07:23:54|27554.1
07:23:55|27552.76
07:23:56|27552.76
07:23:57|27554.11
07:23:58|27554.11
07:23:59|27554.11
07:24:00|27554.11
07:24:01|27554.11
07:24:02|27554.12
07:24:03|27554.12
07:24:04|27554.13
07:24:05|27554.14
07:24:06|27554.13
07:24:07|27554.13
07:24:08|27554.14
07:24:09|27554.14
07:24:10|27554.14
07:24:11|27554.14
07:24:12|27554.14
07:24:13|27554.14
07:24:14|27554.14
07:24:15|27554.14
07:24:16|27554.14
07:24:17|27554.14
07:24:19|27554.14
07:24:19|27554.14
07:24:20|27554.14
07:24:21|27554.14
07:24:22|27553.
07:24:24|27553.
07:24:24|27553.
07:24:25|27553.
07:24:26|27553.
07:24:27|27553.
07:24:29|27553.
07:24:29|27553.
07:24:31|27553.
07:24:32|27553.03
07:24:32|27553.03
07:24:34|27554.13
07:24:34|27554.13
07:24:36|27554.13
07:24:37|27554.13
07:24:38|27554.14
07:24:39|27554.13
07:24:40|27554.13
07:24:41|27554.13
07:24:41|27554.13
07:24:43|27554.13
07:24:44|27554.14
07:24:44|27554.14
07:24:46|27554.13
07:24:46|27554.13
07:24:47|27554.13
07:24:48|27554.13
07:24:50|27554.13
07:24:51|27554.13
07:24:51|27554.13
07:24:53|27554.02
07:24:53|27554.02
07:24:54|27554.02
07:24:56|27554.02
07:24:57|27554.02
07:24:57|27554.02
07:24:58|27554.02
07:24:59|27554.02
07:25:01|27554.02
07:25:01|27553.32
07:25:03|27553.32
07:25:04|27548.42
07:25:05|27548.42
07:25:06|27550.82
07:25:08|27550.82
07:25:08|27553.57
07:25:09|27553.84
07:25:10|27553.84
07:25:11|27553.84
07:25:13|27553.84
07:25:13|27553.84
07:25:15|27553.84
07:25:16|27553.84
07:25:17|27559.36
07:25:18|27559.36
07:25:19|27559.36
07:25:20|27559.36
07:25:20|27559.36
07:25:21|27563.6
07:25:23|27563.6
07:25:24|27563.6
07:25:24|27564.97
07:25:25|27564.97
07:25:26|27564.97
07:25:27|27564.97
07:25:28|27564.75
07:25:29|27564.75
07:25:31|27564.75
07:25:31|27564.75
07:25:33|27564.75
07:25:34|27564.75
07:25:35|27564.75
07:25:36|27564.75
07:25:37|27564.75
07:25:38|27564.75
07:25:39|27563.22
07:25:40|27563.22
07:25:41|27563.22
07:25:41|27563.22
07:25:43|27563.22
07:25:44|27563.22
07:25:45|27563.22
07:25:46|27563.22
07:25:46|27563.22
07:25:48|27563.22
07:25:49|27565.88
07:25:49|27565.88
07:25:50|27565.88
07:25:51|27565.88
07:25:53|27565.88
07:25:54|27568.92
07:25:54|27568.92
07:25:56|27568.92
07:25:56|27568.92
07:25:57|27568.92
07:25:59|27568.92
07:26:00|27568.89
07:26:01|27568.89
07:26:03|27568.89
07:26:03|27568.89
07:26:04|27568.89
07:26:05|27568.89
07:26:07|27568.89
07:26:07|27570.
07:26:09|27570.
07:26:10|27574.25
07:26:10|27574.25
07:26:12|27574.25
07:26:13|27574.25
07:26:15|27577.88
07:26:15|27579.4
07:26:16|27579.81
07:26:17|27576.38
07:26:18|27576.38
07:26:19|27576.38
07:26:20|27576.38
07:26:22|27576.38
07:26:23|27576.38
07:26:24|27576.38
07:26:24|27576.83
07:26:26|27576.83
07:26:26|27576.83
07:26:28|27576.83
07:26:29|27576.83
07:26:29|27576.83
07:26:30|27572.02
07:26:32|27572.02
07:26:33|27572.02
07:26:34|27572.02
07:26:34|27572.02
07:26:36|27572.02
07:26:37|27572.02
07:26:37|27572.02
07:26:38|27572.02
07:26:40|27570.32
07:26:41|27570.32
07:26:42|27570.32
07:26:43|27570.32
07:26:44|27570.32
07:26:44|27570.32
07:26:46|27570.32
07:26:46|27570.32
07:26:48|27570.32
07:26:49|27570.32
07:26:50|27570.32
07:26:51|27570.32
07:26:52|27570.32
07:26:53|27570.32
07:26:54|27570.32
07:26:55|27570.32
07:26:56|27570.32
07:26:57|27570.32
07:26:58|27570.32
07:26:59|27570.32
07:27:00|27570.32
07:27:01|27570.32
07:27:02|27570.32
07:27:03|27570.32
07:27:04|27570.32
07:27:05|27570.32
07:27:06|27570.32
07:27:07|27570.32
07:27:09|27570.32
07:27:10|27570.32
07:27:11|27576.34
07:27:13|27576.34
07:27:13|27576.34
07:27:14|27576.34
07:27:16|27576.34
07:27:17|27576.34
07:27:18|27576.34
07:27:19|27576.34
07:27:20|27576.34
07:27:21|27573.37
07:27:22|27573.37
07:27:23|27573.37
07:27:24|27573.37
07:27:25|27573.37
07:27:26|27573.37
07:27:27|27573.37
07:27:28|27573.37
07:27:29|27573.37
07:27:30|27573.37
07:27:31|27573.37
07:27:32|27573.37
07:27:33|27576.22
07:27:34|27576.22
07:27:35|27576.47
07:27:36|27577.94
07:27:37|27577.94
07:27:38|27577.94
07:27:40|27577.94
07:27:40|27577.94
07:27:41|27577.94
07:27:42|27577.94
07:27:43|27577.94
07:27:44|27577.94
07:27:46|27577.94
07:27:46|27577.94
07:27:47|27577.94
07:27:49|27577.94
07:27:49|27577.94
07:27:50|27577.94
07:27:52|27577.94
07:27:52|27577.94
07:27:54|27577.94
07:27:54|27577.94
07:27:55|27579.25
07:27:56|27579.25
07:27:58|27579.25
07:27:59|27579.25
07:27:59|27579.12
07:28:01|27579.12
07:28:01|27579.12
07:28:03|27579.12
07:28:04|27579.12
07:28:04|27579.12
07:28:06|27580.
07:28:06|27580.
07:28:07|27580.
07:28:09|27580.54
07:28:10|27580.54
07:28:11|27580.54
07:28:12|27580.55
07:28:13|27580.55
07:28:14|27580.55
07:28:15|27580.55
07:28:16|27580.55
07:28:17|27580.55
07:28:18|27580.55
07:28:19|27580.54
07:28:20|27580.54
07:28:21|27580.59
07:28:22|27580.59
07:28:23|27580.59
07:28:24|27580.59
07:28:25|27580.59
07:28:26|27580.59
07:28:27|27581.99
07:28:28|27581.99
07:28:29|27581.99
07:28:30|27581.99
07:28:31|27581.99
07:28:32|27581.99
07:28:33|27581.99
07:28:34|27581.99
07:28:35|27582.
07:28:36|27582.
07:28:37|27582.
07:28:38|27582.
07:28:40|27582.
07:28:40|27582.
07:28:41|27582.
07:28:43|27582.
07:28:43|27585.97
07:28:44|27585.97
07:28:45|27585.97
07:28:47|27585.97
07:28:47|27589.36
07:28:48|27589.36
07:28:49|27589.36
07:28:51|27589.36
07:28:52|27587.15
07:28:53|27587.15
07:28:54|27587.15
07:28:55|27587.15
07:28:56|27587.15
07:28:56|27587.15
07:28:57|27587.15
07:28:59|27587.15
07:28:59|27587.15
07:29:00|27587.15
07:29:01|27587.15
07:29:03|27587.15
07:29:03|27587.15
07:29:05|27587.15
07:29:06|27587.15
07:29:07|27587.15
07:29:08|27587.15
07:29:09|27587.15
07:29:10|27587.15
07:29:12|27587.15
07:29:12|27587.15
07:29:14|27587.15
07:29:14|27587.15
07:29:16|27587.15
07:29:17|27588.67
07:29:19|27588.67
07:29:20|27588.67
07:29:21|27588.96
07:29:22|27588.82
07:29:23|27588.82
07:29:24|27588.82
07:29:25|27588.82
07:29:27|27588.82
07:29:28|27588.82
07:29:28|27588.82
07:29:29|27588.82
07:29:30|27588.81
07:29:31|27588.82
07:29:33|27588.82
07:29:34|27588.82
07:29:35|27588.82
07:29:35|27588.82
07:29:37|27588.82
07:29:38|27588.82
07:29:39|27588.82
07:29:40|27588.82
07:29:41|27588.82
07:29:42|27588.82
07:29:43|27588.82
07:29:44|27589.96
07:29:45|27589.97
07:29:45|27589.96
07:29:47|27589.96
07:29:48|27589.96
07:29:49|27589.96
07:29:50|27589.96
07:29:51|27589.96
07:29:52|27589.96
07:29:52|27586.13
07:29:54|27586.13
07:29:55|27586.13
07:29:56|27586.13
07:29:57|27586.13
07:29:58|27586.13
07:29:59|27587.17
07:30:00|27587.17
07:30:01|27590.
07:30:01|27590.77
07:30:03|27590.77
07:30:04|27590.36
07:30:05|27594.54
07:30:06|27598.78
07:30:07|27600.55
07:30:08|27602.
07:30:08|27605.
07:30:10|27606.08
07:30:11|27606.08
07:30:12|27606.08
07:30:13|27610.56
07:30:14|27610.56
07:30:15|27613.3
07:30:16|27620.19
07:30:18|27620.86
07:30:18|27620.86
07:30:19|27620.86
07:30:20|27620.49
07:30:21|27621.15
07:30:22|27621.15
07:30:23|27621.15
07:30:24|27621.15
07:30:26|27621.15
07:30:26|27621.15
07:30:27|27621.15
07:30:28|27619.92
07:30:29|27619.92
07:30:31|27619.92
07:30:31|27619.92
07:30:32|27619.92
07:30:33|27619.92
07:30:34|27619.92
07:30:35|27619.92
07:30:37|27623.38
07:30:38|27623.38
07:30:38|27623.38
07:30:40|27622.25
07:30:41|27622.25
07:30:41|27622.87
07:30:42|27622.87
07:30:43|27623.32
07:30:45|27623.32
07:30:46|27623.32
07:30:47|27624.38
07:30:48|27624.38
07:30:48|27624.38
07:30:50|27624.38
07:30:51|27629.37
07:30:51|27629.37
07:30:53|27629.37
07:30:54|27630.
07:30:55|27630.
07:30:56|27633.5
07:30:57|27633.5
07:30:58|27633.5
07:30:59|27633.5
07:31:00|27639.99
07:31:01|27639.99
07:31:02|27640.04
07:31:03|27640.04
07:31:04|27640.04
07:31:04|27640.04
07:31:06|27640.04
07:31:07|27650.98
07:31:08|27652.79
07:31:09|27661.8
07:31:10|27657.25
07:31:11|27657.25
07:31:12|27657.73
07:31:14|27657.73
07:31:15|27658.09
07:31:16|27658.77
07:31:16|27658.77
07:31:18|27658.77
07:31:19|27658.77
07:31:20|27658.77
07:31:21|27658.78
07:31:22|27661.77
07:31:23|27657.96
07:31:24|27659.34
07:31:25|27659.34
07:31:26|27659.34
07:31:27|27659.34
07:31:28|27659.34
07:31:29|27658.01
07:31:30|27658.01
07:31:31|27658.01
07:31:32|27657.94
07:31:33|27656.27
07:31:33|27656.27
07:31:35|27653.13
07:31:36|27653.13
07:31:37|27654.66
07:31:38|27653.15
07:31:39|27648.89
07:31:40|27648.87
07:31:41|27654.89
07:31:42|27654.89
07:31:43|27656.89
07:31:44|27656.89
07:31:44|27656.89
07:31:46|27656.89
07:31:47|27656.89
07:31:48|27656.89
07:31:48|27656.89
07:31:50|27652.48
07:31:51|27654.04
07:31:52|27654.04
07:31:53|27652.58
07:31:54|27652.44
07:31:55|27652.44
07:31:56|27652.36
07:31:56|27652.36
07:31:57|27652.36
07:31:59|27659.06
07:32:00|27659.06
07:32:01|27659.06
07:32:02|27659.06
07:32:03|27659.06
07:32:04|27659.06
07:32:05|27659.06
07:32:06|27659.06
07:32:07|27659.06
07:32:08|27650.69
07:32:09|27650.69
07:32:10|27650.69
07:32:11|27650.69
07:32:13|27650.69
07:32:14|27656.51
07:32:15|27656.51
07:32:16|27656.51
07:32:16|27656.51
07:32:18|27656.51
07:32:19|27656.51
07:32:20|27656.51
07:32:21|27656.51
07:32:22|27656.51
07:32:23|27656.51
07:32:24|27656.51
07:32:25|27658.21
07:32:26|27658.21
07:32:27|27658.65
07:32:28|27658.65
07:32:29|27658.65
07:32:30|27658.65
07:32:31|27658.65
07:32:32|27658.65
07:32:33|27658.65
07:32:34|27658.65
07:32:36|27658.65
07:32:36|27658.65
07:32:37|27658.65
07:32:39|27658.65
07:32:40|27658.65
07:32:40|27658.65
07:32:41|27658.65
07:32:43|27658.65
07:32:44|27658.65
07:32:44|27649.87
07:32:45|27649.87
07:32:46|27649.9
07:32:48|27649.9
07:32:49|27649.9
07:32:49|27650.07
07:32:51|27650.58
07:32:51|27650.07
07:32:53|27650.07
07:32:53|27650.07
07:32:55|27650.07
07:32:55|27650.07
07:32:57|27643.09
07:32:58|27646.
07:32:58|27646.
07:32:59|27645.99
07:33:00|27645.99
07:33:02|27645.99
07:33:03|27645.99
07:33:03|27645.99
07:33:05|27642.79
07:33:05|27642.79
07:33:06|27642.78
07:33:08|27642.78
07:33:09|27642.78
07:33:09|27642.79
07:33:11|27643.16
07:33:11|27643.16
07:33:13|27643.16
07:33:14|27642.82
07:33:15|27642.82
07:33:16|27644.2
07:33:17|27644.2
07:33:18|27640.47
07:33:19|27640.47
07:33:20|27634.95
07:33:21|27634.95
07:33:22|27634.95
07:33:23|27634.95
07:33:24|27638.37
07:33:25|27638.37
07:33:26|27638.37
07:33:27|27639.24
07:33:28|27639.24
07:33:30|27641.32
07:33:31|27645.99
07:33:32|27645.99
07:33:32|27645.99
07:33:34|27645.99
07:33:35|27645.99
07:33:36|27645.99
07:33:36|27645.58
07:33:38|27645.59
07:33:38|27645.59
07:33:40|27638.41
07:33:40|27635.65
07:33:42|27638.38
07:33:43|27638.38
07:33:44|27638.38
07:33:45|27638.38
07:33:46|27638.38
07:33:47|27638.38
07:33:47|27638.38
07:33:49|27638.38
07:33:50|27638.38
07:33:51|27638.38
07:33:52|27634.97
07:33:52|27634.97
07:33:54|27634.97
07:33:55|27634.97
07:33:55|27634.97
07:33:57|27636.48
07:33:58|27638.45
07:33:59|27638.45
07:34:00|27642.55
07:34:01|27641.2
07:34:02|27635.99
07:34:03|27635.99
07:34:04|27635.99
07:34:05|27635.99
07:34:06|27635.99
07:34:06|27635.99
07:34:08|27635.99
07:34:09|27635.99
07:34:10|27638.95
07:34:11|27638.95
07:34:11|27638.95
07:34:12|27635.67
07:34:14|27635.67
07:34:15|27635.67
07:34:16|27635.67
07:34:17|27635.67
07:34:19|27635.67
07:34:19|27635.67
07:34:20|27635.67
07:34:21|27635.67
07:34:22|27635.67
07:34:24|27635.67
07:34:25|27639.92
07:34:26|27639.68
07:34:26|27639.68
07:34:28|27639.52
07:34:28|27639.52
07:34:30|27639.52
07:34:31|27639.52
07:34:32|27639.52
07:34:32|27639.52
07:34:34|27639.52
07:34:34|27639.52
07:34:36|27636.26
07:34:36|27636.26
07:34:37|27636.26
07:34:39|27636.26
07:34:39|27636.26
07:34:41|27636.26
07:34:42|27636.25
07:34:43|27636.25
07:34:43|27636.25
07:34:44|27636.25
07:34:46|27636.75
07:34:46|27636.75
07:34:47|27636.75
07:34:49|27636.75
07:34:50|27636.75
07:34:50|27636.75
07:34:51|27636.75
07:34:52|27636.75
07:34:54|27636.75
07:34:54|27636.75
07:34:56|27636.75
07:34:57|27636.75
07:34:57|27636.75
07:34:58|27636.75
07:34:59|27636.75
07:35:01|27634.6
07:35:01|27634.6
07:35:02|27634.6
07:35:04|27633.28
07:35:04|27633.76
07:35:06|27633.76
07:35:07|27634.2
07:35:08|27634.2
07:35:09|27634.2
07:35:09|27639.1
07:35:10|27635.37
07:35:11|27635.37
07:35:13|27636.44
07:35:14|27632.7
07:35:15|27632.7
07:35:16|27632.7
07:35:18|27632.7
07:35:18|27632.7
07:35:19|27632.7
07:35:20|27632.7
07:35:21|27632.7
07:35:23|27632.7
07:35:24|27632.7
07:35:24|27632.7
07:35:25|27632.7
07:35:26|27632.42
07:35:27|27632.42
07:35:28|27632.42
07:35:29|27632.42
07:35:31|27632.42
07:35:32|27632.42
07:35:32|27632.76
07:35:34|27632.76
07:35:35|27631.11
07:35:36|27631.11
07:35:37|27631.11
07:35:38|27631.11
07:35:39|27631.11
07:35:40|27631.11
07:35:41|27631.05
07:35:42|27631.05
07:35:43|27631.05
07:35:44|27631.05
07:35:45|27632.86
07:35:46|27632.86
07:35:47|27632.86
07:35:47|27632.86
07:35:48|27632.86
07:35:50|27632.86
07:35:50|27632.86
07:35:51|27632.51
07:35:53|27632.51
07:35:54|27632.51
07:35:55|27632.51
07:35:56|27632.51
07:35:56|27632.51
07:35:58|27632.51
07:35:58|27632.51
07:36:00|27632.51
07:36:01|27631.4
07:36:02|27631.4
07:36:03|27631.4
07:36:04|27631.4
07:36:05|27631.4
07:36:06|27631.22
07:36:07|27631.22
07:36:08|27631.46
07:36:09|27631.46
07:36:10|27635.93
07:36:11|27635.93
07:36:12|27635.93
07:36:13|27632.61
07:36:14|27632.61
07:36:15|27633.41
07:36:16|27633.41
07:36:18|27633.41
07:36:19|27633.41
07:36:19|27633.41
07:36:21|27631.9
07:36:22|27631.9
07:36:22|27631.9
07:36:24|27631.9
07:36:25|27631.9
07:36:26|27631.9
07:36:27|27631.9
07:36:28|27631.9
07:36:28|27634.22
07:36:30|27634.22
07:36:31|27634.22
07:36:32|27634.22
07:36:33|27634.22
07:36:34|27634.22
07:36:35|27634.22
07:36:36|27634.22
07:36:37|27639.98
07:36:38|27639.98
07:36:39|27639.98
07:36:39|27639.98
07:36:41|27639.98
07:36:42|27639.98
07:36:43|27639.98
07:36:44|27639.98
07:36:45|27639.98
07:36:46|27636.15
07:36:47|27636.15
07:36:49|27636.15
07:36:49|27635.52
07:36:50|27635.52
07:36:51|27635.52
07:36:52|27635.52
07:36:53|27635.52
07:36:54|27635.52
07:36:55|27635.52
07:36:56|27635.52
07:36:57|27635.52
07:36:58|27635.52
07:36:59|27632.53
07:37:00|27637.88
07:37:01|27637.88
07:37:02|27637.88
07:37:03|27637.88
07:37:04|27637.88
07:37:05|27637.88
07:37:07|27637.88
07:37:07|27637.88
07:37:08|27637.88
07:37:10|27636.07
07:37:10|27636.07
07:37:11|27636.07
07:37:12|27636.07
07:37:14|27636.07
07:37:15|27636.07
07:37:15|27636.07
07:37:16|27636.07
07:37:18|27636.07
07:37:19|27636.07
07:37:20|27636.07
07:37:21|27636.07
07:37:22|27636.07
07:37:24|27636.07
07:37:24|27636.07
07:37:25|27636.07
07:37:26|27636.07
07:37:27|27636.07
07:37:28|27636.07
07:37:29|27636.07
07:37:30|27636.07
07:37:31|27636.07
07:37:33|27636.07
07:37:33|27636.07
07:37:35|27636.07
07:37:35|27633.31
07:37:36|27633.31
07:37:38|27633.43
07:37:39|27633.43
07:37:40|27637.85
07:37:41|27642.
07:37:42|27642.
07:37:43|27642.
07:37:44|27642.
07:37:45|27642.
07:37:46|27642.
07:37:47|27642.
07:37:48|27642.
07:37:49|27642.
07:37:50|27644.67
07:37:51|27644.67
07:37:52|27644.67
07:37:53|27644.67
07:37:54|27642.7
07:37:55|27642.7
07:37:56|27642.7
07:37:57|27640.22
07:37:58|27640.22
07:37:59|27640.22
07:38:00|27643.52
07:38:01|27643.52
07:38:02|27643.52
07:38:03|27643.52
07:38:04|27649.59
07:38:05|27649.59
07:38:06|27649.59
07:38:08|27649.59
07:38:08|27649.59
07:38:09|27649.59
07:38:10|27640.23
07:38:12|27640.23
07:38:12|27640.23
07:38:14|27638.06
07:38:15|27638.06
07:38:16|27638.06
07:38:18|27638.06
07:38:18|27638.06
07:38:20|27638.06
07:38:21|27638.06
07:38:22|27638.06
07:38:23|27643.43
07:38:24|27643.43
07:38:25|27643.43
07:38:26|27643.43
07:38:27|27640.37
07:38:29|27637.11
07:38:29|27637.11
07:38:30|27638.63
07:38:31|27638.63
07:38:32|27638.63
07:38:33|27638.63
07:38:34|27638.63
07:38:36|27641.32
07:38:37|27641.32
07:38:38|27641.32
07:38:38|27641.32
07:38:40|27641.32
07:38:41|27641.32
07:38:42|27641.32
07:38:43|27641.32
07:38:43|27634.59
07:38:45|27634.59
07:38:46|27634.59
07:38:47|27635.48
07:38:48|27635.48
07:38:49|27641.29
07:38:50|27641.29
07:38:51|27636.5
07:38:52|27636.5
07:38:53|27630.12
07:38:54|27630.12
07:38:55|27630.12
07:38:56|27630.12
07:38:56|27635.28
07:38:58|27635.28
07:38:59|27635.28
07:39:00|27635.28
07:39:01|27627.82
07:39:02|27627.82
07:39:03|27627.82
07:39:04|27624.44
07:39:04|27624.44
07:39:06|27624.44
07:39:07|27630.
07:39:07|27635.63
07:39:09|27635.63
07:39:10|27635.63
07:39:11|27635.63
07:39:12|27633.51
07:39:13|27633.51
07:39:14|27633.51
07:39:14|27633.51
07:39:16|27633.51
07:39:17|27633.51
07:39:18|27633.51
07:39:19|27633.51
07:39:20|27633.51
07:39:21|27633.51
07:39:22|27633.51
07:39:23|27633.51
07:39:24|27632.09
07:39:25|27632.09
07:39:27|27632.94
07:39:28|27632.94
07:39:28|27632.94
07:39:29|27632.94
07:39:30|27632.94
07:39:31|27632.94
07:39:33|27632.94
07:39:34|27632.94
07:39:34|27632.94
07:39:36|27632.94
07:39:37|27632.94
07:39:37|27632.94
07:39:39|27632.94
07:39:40|27632.94
07:39:40|27632.94
07:39:41|27634.99
07:39:43|27634.99
07:39:43|27634.99
07:39:45|27634.99
07:39:46|27634.98
07:39:46|27634.98
07:39:47|27634.98
07:39:48|27634.98
07:39:49|27634.98
07:39:50|27634.98
07:39:51|27634.98
07:39:52|27634.98
07:39:54|27634.98
07:39:54|27634.99
07:39:56|27634.99
07:39:56|27634.99
07:39:57|27634.99
07:39:59|27640.44
07:39:59|27640.44
07:40:01|27640.44
07:40:01|27637.66
07:40:03|27637.66
07:40:04|27638.19
07:40:05|27638.19
07:40:05|27638.19
07:40:07|27638.19
07:40:08|27638.19
07:40:09|27638.19
07:40:10|27637.65
07:40:11|27637.65
07:40:12|27635.83
07:40:13|27635.83
07:40:14|27635.83
07:40:15|27635.83
07:40:16|27635.83
07:40:17|27635.83
07:40:18|27635.83
07:40:18|27635.83
07:40:19|27635.83
07:40:21|27635.83
07:40:22|27633.58
07:40:23|27633.58
07:40:24|27633.58
07:40:26|27633.58
07:40:26|27633.58
07:40:27|27633.58
07:40:28|27633.58
07:40:30|27633.58
07:40:30|27633.58
07:40:32|27633.59
07:40:33|27633.59
07:40:34|27635.75
07:40:35|27635.85
07:40:36|27635.85
07:40:38|27635.85
07:40:38|27635.85
07:40:39|27635.85
07:40:40|27635.85
07:40:41|27635.85
07:40:43|27635.85
07:40:44|27635.85
07:40:45|27635.85
07:40:45|27635.85
07:40:46|27635.85
07:40:47|27635.85
07:40:48|27635.85
07:40:49|27635.85
07:40:51|27635.85
07:40:52|27635.85
07:40:52|27635.85
07:40:54|27635.83
07:40:55|27635.83
07:40:55|27635.83
07:40:57|27635.83
07:40:57|27630.69
07:40:59|27630.69
07:41:00|27630.69
07:41:00|27611.62
07:41:01|27611.62
07:41:02|27611.62
07:41:03|27611.62
07:41:05|27611.62
07:41:06|27611.62
07:41:06|27611.62
07:41:08|27611.62
07:41:08|27611.62
07:41:10|27627.19
07:41:11|27627.19
07:41:12|27627.25
07:41:13|27627.25
07:41:13|27627.63
07:41:14|27627.63
07:41:16|27627.63
07:41:16|27627.63
07:41:17|27627.63
07:41:18|27629.97
07:41:20|27629.98
07:41:21|27629.98
07:41:22|27629.98
07:41:24|27629.98
07:41:24|27629.98
07:41:25|27629.98
07:41:26|27629.98
07:41:27|27629.98
07:41:28|27628.56
07:41:29|27628.56
07:41:30|27628.55
07:41:32|27628.55
07:41:33|27628.55
07:41:34|27628.55
07:41:35|27628.55
07:41:36|27628.55
07:41:37|27628.55
07:41:38|27628.55
07:41:40|27625.6
07:41:40|27625.6
07:41:41|27625.6
07:41:43|27625.6
07:41:43|27625.6
07:41:44|27625.6
07:41:45|27625.6
07:41:46|27625.6
07:41:48|27625.6
07:41:49|27625.6
07:41:49|27625.6
07:41:51|27625.6
07:41:51|27625.6
07:41:52|27629.53
07:41:54|27629.53
07:41:55|27629.53
07:41:56|27629.53
07:41:57|27629.53
07:41:58|27629.09
07:41:59|27629.09
07:42:00|27629.09
07:42:01|27629.09
07:42:02|27623.78
07:42:03|27623.78
07:42:04|27621.46
07:42:05|27621.46
07:42:06|27621.46
07:42:07|27621.46
07:42:08|27621.46
07:42:09|27621.46
07:42:10|27621.46
07:42:11|27621.46
07:42:12|27621.46
07:42:13|27621.45
07:42:15|27621.45
07:42:15|27621.45
07:42:17|27621.45
07:42:17|27621.45
07:42:18|27621.45
07:42:20|27621.45
07:42:20|27621.45
07:42:21|27625.3
07:42:23|27625.3
07:42:23|27625.3
07:42:25|27625.3
07:42:27|27625.3
07:42:27|27625.3
07:42:28|27625.3
07:42:30|27625.3
07:42:31|27625.3
07:42:32|27625.3
07:42:32|27622.11
07:42:34|27622.11
07:42:34|27622.11
07:42:36|27622.11
07:42:37|27622.11
07:42:37|27622.11
07:42:38|27622.1
07:42:40|27622.1
07:42:40|27622.1
07:42:41|27622.1
07:42:43|27622.1
07:42:44|27622.18
07:42:44|27625.3
07:42:46|27625.3
07:42:47|27625.3
07:42:48|27629.7
07:42:48|27629.7
07:42:49|27629.7
07:42:50|27629.7
07:42:52|27629.7
07:42:52|27629.7
07:42:53|27629.7
07:42:54|27629.69
07:42:55|27629.69
07:42:56|27629.69
07:42:58|27629.7
07:42:58|27629.7
07:43:00|27629.7
07:43:01|27629.69
07:43:01|27629.69
07:43:02|27629.69
07:43:04|27629.69
07:43:04|27629.69
07:43:06|27629.69
07:43:06|27629.69
07:43:08|27629.69
07:43:09|27629.69
07:43:10|27629.69
07:43:11|27629.69
07:43:12|27624.44
07:43:13|27624.44
07:43:14|27624.44
07:43:15|27624.44
07:43:16|27624.44
07:43:18|27624.44
07:43:18|27619.75
07:43:19|27619.75
07:43:20|27619.75
07:43:21|27619.75
07:43:22|27619.75
07:43:24|27617.66
07:43:25|27617.66
07:43:26|27617.66
07:43:26|27617.65
07:43:28|27617.65
07:43:29|27617.65
07:43:30|27617.65
07:43:31|27617.65
07:43:32|27617.65
07:43:33|27617.65
07:43:34|27617.07
07:43:35|27617.08
07:43:36|27617.08
07:43:37|27617.08
07:43:38|27617.07
07:43:39|27617.07
07:43:40|27617.07
07:43:41|27617.07
07:43:42|27613.05
07:43:43|27613.3
07:43:44|27613.3
07:43:45|27613.3
07:43:46|27613.28
07:43:47|27613.28
07:43:48|27613.28
07:43:49|27613.28
07:43:50|27613.28
07:43:51|27613.28
07:43:52|27613.28
07:43:53|27613.28
07:43:54|27613.28
07:43:55|27613.28
07:43:57|27613.28
07:43:57|27613.28
07:43:58|27613.28
07:43:59|27613.14
07:44:00|27613.14
07:44:01|27613.14
07:44:02|27613.14
07:44:03|27613.14
07:44:04|27613.14
07:44:05|27613.14
07:44:06|27613.14
07:44:07|27613.14
07:44:08|27613.14
07:44:09|27613.14
07:44:10|27613.14
07:44:11|27613.14
07:44:13|27613.14
07:44:14|27613.14
07:44:14|27613.14
07:44:15|27613.28
07:44:17|27613.28
07:44:17|27613.06
07:44:18|27613.06
07:44:19|27604.49
07:44:20|27604.49
07:44:21|27604.49
07:44:22|27604.49
07:44:23|27604.49
07:44:24|27607.4
07:44:26|27607.4
07:44:27|27607.4
07:44:28|27607.4
07:44:29|27607.4
07:44:30|27607.4
07:44:31|27607.4
07:44:32|27607.4
07:44:33|27607.4
07:44:34|27607.4
07:44:35|27607.4
07:44:36|27609.67
07:44:37|27609.67
07:44:38|27609.67
07:44:40|27613.29
07:44:41|27613.29
07:44:42|27613.53
07:44:43|27613.53
07:44:43|27609.51
07:44:45|27609.51
07:44:45|27609.51
07:44:46|27609.51
07:44:48|27609.51
07:44:48|27609.51
07:44:50|27609.53
07:44:50|27609.53
07:44:52|27609.95
07:44:53|27609.96
07:44:54|27609.96
07:44:54|27609.96
07:44:56|27609.96
07:44:56|27609.96
07:44:58|27609.96
07:44:59|27609.96
07:44:59|27609.96
07:45:01|27609.96
07:45:02|27605.8
07:45:03|27605.8
07:45:03|27605.87
07:45:05|27605.87
07:45:06|27605.87
07:45:07|27605.87
07:45:08|27606.9
07:45:09|27607.27
07:45:10|27607.27
07:45:11|27607.27
07:45:12|27607.27
07:45:13|27609.91
07:45:14|27609.91
07:45:15|27609.91
07:45:16|27609.91
07:45:17|27609.91
07:45:18|27609.91
07:45:19|27609.91
07:45:20|27609.91
07:45:20|27609.91
07:45:22|27609.91
07:45:23|27609.91
07:45:24|27609.91
07:45:25|27609.91
07:45:26|27609.91
07:45:27|27609.91
07:45:28|27609.91
07:45:29|27601.17
07:45:30|27601.17
07:45:31|27601.17
07:45:32|27601.17
07:45:34|27601.17
07:45:35|27601.17
07:45:35|27601.17
07:45:36|27601.17
07:45:37|27601.17
07:45:38|27601.17
07:45:40|27601.17
07:45:41|27600.04
07:45:41|27598.35
07:45:42|27593.79
07:45:44|27595.26
07:45:45|27599.86
07:45:45|27599.86
07:45:47|27599.86
07:45:48|27601.06
07:45:49|27601.06
07:45:50|27601.06
07:45:51|27601.06
07:45:52|27601.06
07:45:53|27601.06
07:45:54|27601.06
07:45:55|27601.06
07:45:57|27599.97
07:45:57|27599.97
07:45:58|27599.97
07:45:59|27599.97
07:46:00|27599.97
07:46:01|27599.97
07:46:02|27599.97
07:46:03|27598.6
07:46:05|27599.99
07:46:06|27599.99
07:46:07|27600.
07:46:07|27597.73
07:46:09|27597.73
07:46:10|27597.73
07:46:11|27597.73
07:46:12|27597.73
07:46:12|27599.99
07:46:13|27599.99
07:46:15|27599.99
07:46:16|27599.99
07:46:16|27599.99
07:46:17|27599.99
07:46:19|27599.99
07:46:19|27599.99
07:46:21|27599.99
07:46:22|27598.4
07:46:23|27600.
07:46:24|27600.
07:46:25|27600.
07:46:26|27600.
07:46:27|27600.
07:46:28|27600.
07:46:29|27600.
07:46:31|27600.
07:46:32|27600.
07:46:33|27600.
07:46:34|27600.
07:46:34|27600.
07:46:36|27602.53
07:46:37|27602.53
07:46:38|27608.07
07:46:38|27608.07
07:46:40|27608.07
07:46:41|27608.07
07:46:42|27608.07
07:46:43|27608.07
07:46:43|27608.07
07:46:45|27608.07
07:46:46|27608.07
07:46:47|27608.07
07:46:48|27608.07
07:46:49|27608.07
07:46:50|27608.07
07:46:51|27608.07
07:46:52|27608.07
07:46:53|27608.07
07:46:54|27608.07
07:46:55|27606.69
07:46:56|27608.61
07:46:57|27608.61
07:46:58|27608.61
07:46:59|27608.61
07:47:00|27608.61
07:47:01|27608.61
07:47:02|27605.93
07:47:03|27605.93
07:47:04|27598.68
07:47:05|27598.68
07:47:06|27598.68
07:47:07|27598.68
07:47:08|27598.68
07:47:09|27598.68
07:47:10|27598.68
07:47:11|27598.68
07:47:12|27598.68
07:47:13|27598.68
07:47:14|27598.68
07:47:15|27598.68
07:47:16|27598.68
07:47:17|27598.68
07:47:18|27598.68
07:47:19|27598.68
07:47:20|27582.35
07:47:21|27582.35
07:47:22|27582.35
07:47:23|27582.35
07:47:24|27578.53
07:47:25|27578.53
07:47:26|27584.64
07:47:27|27584.64
07:47:29|27584.64
07:47:29|27584.64
07:47:30|27584.64
07:47:31|27584.64
07:47:32|27584.64
07:47:33|27584.64
07:47:34|27584.64
07:47:35|27584.64
07:47:36|27584.64
07:47:37|27584.64
07:47:38|27584.64
07:47:39|27584.64
07:47:40|27584.64
07:47:42|27584.64
07:47:42|27584.64
07:47:44|27584.64
07:47:45|27595.48
07:47:46|27599.43
07:47:46|27599.43
07:47:48|27599.43
07:47:49|27599.43
07:47:50|27599.43
07:47:51|27599.43
07:47:52|27599.43
07:47:53|27599.43
07:47:54|27599.43
07:47:55|27599.43
07:47:56|27599.44
07:47:57|27599.44
07:47:58|27599.44
07:47:59|27599.44
07:48:01|27599.44
07:48:01|27595.81
07:48:02|27595.81
07:48:03|27595.81
07:48:04|27591.03
07:48:06|27591.03
07:48:06|27592.16
07:48:07|27592.16
07:48:08|27592.16
07:48:09|27592.16
07:48:11|27592.16
07:48:11|27592.16
07:48:12|27592.16
07:48:13|27592.16
07:48:15|27592.16
07:48:16|27592.16
07:48:17|27592.16
07:48:18|27592.16
07:48:19|27592.16
07:48:20|27592.16
07:48:21|27592.16
07:48:22|27592.16
07:48:23|27597.28
07:48:24|27594.93
07:48:25|27594.93
07:48:26|27594.93
07:48:27|27594.93
07:48:28|27594.93
07:48:29|27594.93
07:48:31|27596.35
07:48:32|27596.35
07:48:33|27596.35
07:48:33|27600.79
07:48:35|27600.79
07:48:36|27600.79
07:48:37|27600.8
07:48:38|27600.8
07:48:39|27600.8
07:48:40|27600.8
07:48:42|27602.
07:48:43|27602.
07:48:43|27602.
07:48:45|27605.94
07:48:46|27605.94
07:48:47|27605.94
07:48:48|27605.94
07:48:50|27600.59
07:48:50|27612.31
07:48:51|27612.31
07:48:52|27612.31
07:48:54|27612.31
07:48:54|27612.31
07:48:55|27612.31
07:48:56|27608.1
07:48:57|27611.42
07:48:58|27611.42
07:48:59|27611.42
07:49:00|27611.42
07:49:01|27611.42
07:49:02|27611.42
07:49:03|27611.42
07:49:05|27606.32
07:49:05|27606.32
07:49:06|27608.06
07:49:07|27608.21
07:49:08|27608.43
07:49:09|27608.43
07:49:10|27608.43
07:49:11|27608.43
07:49:12|27608.43
07:49:13|27608.43
07:49:15|27608.43
07:49:15|27608.43
07:49:17|27608.43
07:49:18|27608.43
07:49:19|27608.43
07:49:19|27608.43
07:49:21|27608.43
07:49:22|27608.19
07:49:23|27608.19
07:49:24|27607.76
07:49:25|27607.76
07:49:26|27607.76
07:49:27|27607.29
07:49:28|27607.29
07:49:29|27603.87
07:49:31|27603.87
07:49:31|27603.87
07:49:33|27609.34
07:49:33|27609.34
07:49:35|27605.81
07:49:35|27605.81
07:49:37|27605.81
07:49:38|27605.81
07:49:39|27607.42
07:49:40|27607.42
07:49:41|27607.42
07:49:42|27607.42
07:49:43|27607.42
07:49:43|27607.42
07:49:45|27607.42
07:49:46|27607.42
07:49:47|27607.42
07:49:47|27607.42
07:49:48|27607.42
07:49:50|27607.42
07:49:50|27607.42
07:49:52|27601.35
07:49:52|27601.35
07:49:53|27601.35
07:49:55|27601.35
07:49:55|27599.35
07:49:56|27599.35
07:49:57|27595.53
07:49:59|27595.53
07:50:00|27595.53
07:50:01|27590.01
07:50:02|27592.25
07:50:03|27592.07
07:50:03|27592.68
07:50:04|27591.62
07:50:05|27591.76
07:50:07|27590.
07:50:08|27590.
07:50:08|27590.
07:50:10|27587.34
07:50:11|27587.34
07:50:12|27587.34
07:50:13|27586.89
07:50:14|27586.98
07:50:15|27586.98
07:50:15|27587.36
07:50:17|27587.36
07:50:18|27587.36
07:50:19|27587.37
07:50:20|27592.28
07:50:21|27592.32
07:50:22|27592.32
07:50:23|27592.32
07:50:24|27592.32
07:50:25|27592.32
07:50:26|27592.32
07:50:27|27592.32
07:50:28|27592.32
07:50:29|27593.66
07:50:30|27593.66
07:50:31|27594.54
07:50:33|27593.39
07:50:34|27593.38
07:50:35|27593.38
07:50:36|27593.38
07:50:37|27593.38
07:50:39|27593.38
07:50:40|27593.38
07:50:41|27593.38
07:50:41|27593.38
07:50:43|27588.27
07:50:43|27588.27
07:50:44|27588.27
07:50:45|27588.27
07:50:47|27588.27
07:50:48|27588.27
07:50:49|27588.27
07:50:49|27588.27
07:50:50|27588.27
07:50:52|27588.27
07:50:53|27588.27
07:50:54|27588.27
07:50:55|27601.58
07:50:56|27601.58
07:50:56|27601.58
07:50:58|27601.58
07:50:59|27598.59
07:51:00|27598.59
07:51:01|27592.91
07:51:02|27592.91
07:51:03|27592.91
07:51:04|27592.38
07:51:05|27592.38
07:51:06|27592.38
07:51:07|27592.38
07:51:08|27592.38
07:51:09|27592.38
07:51:10|27592.38
07:51:11|27592.38
07:51:12|27595.53
07:51:13|27595.53
07:51:14|27595.53
07:51:15|27595.53
07:51:16|27595.53
07:51:17|27595.53
07:51:18|27595.53
07:51:18|27594.42
07:51:19|27594.36
07:51:21|27594.36
07:51:22|27594.36
07:51:23|27592.39
07:51:24|27592.39
07:51:25|27591.93
07:51:26|27591.63
07:51:27|27591.63
07:51:28|27592.96
07:51:28|27592.96
07:51:30|27592.96
07:51:31|27592.96
07:51:32|27592.72
07:51:33|27591.62
07:51:34|27591.63
07:51:35|27591.63
07:51:36|27592.45
07:51:37|27592.45
07:51:38|27593.72
07:51:39|27593.34
07:51:40|27593.34
07:51:41|27593.34
07:51:42|27593.34
07:51:43|27593.34
07:51:44|27593.34
07:51:45|27593.34
07:51:46|27593.34
07:51:47|27593.34
07:51:48|27593.34
07:51:49|27593.34
07:51:50|27593.34
07:51:51|27599.08
07:51:52|27599.08
07:51:54|27598.79
07:51:54|27598.79
07:51:55|27598.79
07:51:56|27598.79
07:51:57|27598.79
07:51:58|27598.79
07:52:00|27597.99
07:52:00|27597.99
07:52:01|27597.99
07:52:03|27586.87
07:52:04|27586.87
07:52:04|27586.86
07:52:06|27586.86
07:52:06|27586.86
07:52:08|27587.81
07:52:08|27597.03
07:52:09|27597.03
07:52:11|27597.03
07:52:11|27597.03
07:52:12|27597.03
07:52:14|27597.03
07:52:14|27597.03
07:52:15|27597.03
07:52:17|27597.03
07:52:18|27597.03
07:52:19|27597.03
07:52:19|27597.03
07:52:20|27597.03
07:52:21|27597.03
07:52:22|27597.03
07:52:23|27597.03
07:52:25|27597.03
07:52:26|27597.03
07:52:27|27597.03
07:52:28|27597.03
07:52:29|27596.93
07:52:30|27596.93
07:52:31|27596.93
07:52:32|27596.93
07:52:34|27596.93
07:52:34|27596.7
07:52:35|27593.8
07:52:36|27593.8
07:52:37|27593.8
07:52:38|27593.8
07:52:39|27591.4
07:52:41|27591.4
07:52:42|27591.4
07:52:43|27591.4
07:52:43|27591.4
07:52:45|27592.29
07:52:46|27592.29
07:52:47|27592.29
07:52:48|27592.29
07:52:49|27592.29
07:52:50|27592.29
07:52:51|27592.29
07:52:52|27592.29
07:52:52|27592.29
07:52:54|27592.29
07:52:54|27590.99
07:52:56|27590.99
07:52:56|27590.99
07:52:58|27590.99
07:52:58|27590.99
07:53:00|27590.99
07:53:01|27590.99
07:53:02|27590.99
07:53:03|27590.99
07:53:03|27588.08
07:53:04|27588.08
07:53:06|27588.08
07:53:07|27588.08
07:53:08|27588.08
07:53:09|27588.08
07:53:10|27588.08
07:53:11|27588.08
07:53:12|27588.08
07:53:13|27588.08
07:53:14|27588.08
07:53:15|27588.08
07:53:16|27588.08
07:53:17|27588.08
07:53:18|27590.85
07:53:19|27590.85
07:53:20|27590.85
07:53:22|27590.85
07:53:22|27590.95
07:53:24|27589.95
07:53:25|27589.95
07:53:25|27589.95
07:53:26|27589.95
07:53:27|27589.95
07:53:29|27589.95
07:53:30|27589.07
07:53:30|27589.07
07:53:31|27589.07
07:53:33|27586.87
07:53:34|27586.87
07:53:35|27586.87
07:53:36|27586.87
07:53:38|27586.87
07:53:38|27586.87
07:53:40|27586.87
07:53:41|27586.87
07:53:42|27588.93
07:53:42|27588.93
07:53:44|27588.93
07:53:45|27586.86
07:53:46|27586.86
07:53:47|27586.86
07:53:48|27586.86
07:53:49|27586.26
07:53:50|27586.26
07:53:51|27586.16
07:53:52|27586.15
07:53:53|27586.15
07:53:54|27584.71
07:53:55|27584.71
07:53:57|27584.71
07:53:57|27586.18
07:53:58|27586.18
07:53:59|27586.18
07:54:01|27586.18
07:54:01|27586.18
07:54:02|27586.18
07:54:04|27586.18
07:54:05|27585.67
07:54:06|27585.67
07:54:07|27585.67
07:54:08|27585.67
07:54:08|27585.67
07:54:10|27585.67
07:54:11|27584.36
07:54:11|27584.36
07:54:13|27584.37
07:54:14|27584.37
07:54:15|27584.37
07:54:16|27584.37
07:54:17|27584.37
07:54:18|27584.37
07:54:19|27584.37
07:54:20|27584.66
07:54:21|27584.66
07:54:22|27584.75
07:54:23|27584.78
07:54:24|27584.37
07:54:25|27584.37
07:54:26|27584.37
07:54:27|27584.37
07:54:28|27584.37
07:54:29|27584.37
07:54:29|27584.37
07:54:31|27584.37
07:54:32|27584.37
07:54:33|27584.37
07:54:34|27584.64
07:54:35|27584.8
07:54:36|27584.8
07:54:38|27584.8
07:54:38|27584.8
07:54:39|27584.8
07:54:40|27584.8
07:54:41|27584.8
07:54:42|27584.8
07:54:44|27584.82
07:54:45|27584.82
07:54:45|27584.82
07:54:46|27584.82
07:54:48|27591.29
07:54:49|27591.29
07:54:50|27591.29
07:54:51|27591.29
07:54:52|27591.29
07:54:53|27591.29
07:54:54|27591.29
07:54:55|27591.29
07:54:56|27591.29
07:54:57|27591.29
07:54:58|27591.29
07:55:00|27591.29
07:55:00|27582.01
07:55:01|27578.51
07:55:02|27578.51
07:55:03|27578.82
07:55:04|27576.13
07:55:05|27576.13
07:55:06|27576.13
07:55:07|27576.13
07:55:08|27576.13
07:55:09|27576.13
07:55:10|27576.13
07:55:11|27576.13
07:55:12|27574.54
07:55:13|27574.54
07:55:14|27574.54
07:55:15|27574.54
07:55:16|27574.54
07:55:17|27574.54
07:55:18|27574.54
07:55:19|27574.54
07:55:20|27574.54
07:55:21|27574.54
07:55:22|27574.54
07:55:23|27574.54
07:55:24|27574.54
07:55:25|27574.54
07:55:26|27574.51
07:55:27|27574.51
07:55:28|27574.5
07:55:29|27574.5
07:55:30|27574.5
07:55:31|27574.5
07:55:32|27574.5
07:55:33|27574.5
07:55:34|27574.5
07:55:35|27574.5
07:55:37|27574.5
07:55:37|27574.5
07:55:39|27574.5
07:55:39|27574.5
07:55:40|27574.5
07:55:42|27574.5
07:55:43|27574.5
07:55:44|27574.5
07:55:45|27574.5
07:55:46|27574.49
07:55:47|27574.49
07:55:48|27573.09
07:55:49|27571.9
07:55:50|27571.9
07:55:51|27571.9
07:55:52|27571.9
07:55:52|27571.9
07:55:54|27571.9
07:55:54|27571.9
07:55:56|27569.99
07:55:57|27567.79
07:55:58|27567.79
07:55:58|27567.79
07:55:59|27567.79
07:56:00|27567.79
07:56:02|27567.79
07:56:03|27567.79
07:56:04|27567.93
07:56:05|27569.65
07:56:06|27575.9
07:56:07|27575.9
07:56:08|27578.02
07:56:09|27578.02
07:56:10|27578.02
07:56:11|27578.02
07:56:12|27578.02
07:56:13|27575.35
07:56:14|27575.35
07:56:16|27575.36
07:56:16|27575.36
07:56:17|27575.36
07:56:18|27575.36
07:56:19|27575.36
07:56:21|27575.36
07:56:22|27580.12
07:56:23|27580.12
07:56:24|27580.12
07:56:25|27580.12
07:56:25|27580.12
07:56:27|27580.12
07:56:27|27580.12
07:56:29|27580.12
07:56:30|27580.12
07:56:31|27580.12
07:56:32|27580.12
07:56:33|27580.12
07:56:34|27577.
07:56:35|27577.
07:56:36|27577.
07:56:36|27577.
07:56:38|27577.
07:56:40|27577.
07:56:40|27577.
07:56:42|27577.
07:56:43|27579.76
07:56:44|27582.59
07:56:45|27582.59
07:56:46|27590.09
07:56:47|27590.09
07:56:48|27590.09
07:56:49|27590.09
07:56:50|27590.09
07:56:51|27587.97
07:56:52|27587.97
07:56:53|27590.35
07:56:54|27590.35
07:56:55|27590.35
07:56:56|27590.35
07:56:57|27593.53
07:56:58|27593.53
07:56:59|27593.53
07:57:00|27594.9
07:57:01|27594.9
07:57:02|27594.9
07:57:03|27594.9
07:57:04|27594.9
07:57:05|27594.9
07:57:06|27594.9
07:57:07|27594.9
07:57:08|27594.9
07:57:09|27593.2
07:57:10|27591.29
07:57:11|27591.29
07:57:12|27590.4
07:57:13|27590.4
07:57:14|27590.4
07:57:15|27590.41
07:57:16|27590.41
07:57:17|27590.41
07:57:18|27590.41
07:57:19|27590.41
07:57:20|27590.43
07:57:21|27592.95
07:57:22|27592.95
07:57:23|27592.96
07:57:24|27592.95
07:57:25|27592.95
07:57:26|27592.95
07:57:27|27592.95
07:57:28|27592.94
07:57:29|27592.94
07:57:30|27592.94
07:57:31|27592.94
07:57:32|27592.94
07:57:33|27592.94
07:57:34|27592.94
07:57:35|27592.44
07:57:36|27592.44
07:57:37|27592.44
07:57:38|27592.44
07:57:40|27586.36
07:57:41|27586.36
07:57:42|27586.36
07:57:42|27586.36
07:57:43|27586.36
07:57:45|27586.36
07:57:46|27586.36
07:57:46|27586.36
07:57:48|27586.36
07:57:49|27586.36
07:57:50|27586.36
07:57:50|27586.36
07:57:51|27586.36
07:57:52|27586.36
07:57:53|27583.13
07:57:54|27583.13
07:57:55|27583.13
07:57:57|27583.13
07:57:57|27584.97
07:57:58|27584.97
07:58:00|27584.97
07:58:01|27584.97
07:58:02|27584.97
07:58:03|27583.84
07:58:04|27583.84
07:58:05|27583.07
07:58:06|27577.29
07:58:07|27575.1
07:58:08|27573.73
07:58:09|27574.66
07:58:10|27574.66
07:58:11|27574.66
07:58:12|27574.66
07:58:13|27574.66
07:58:14|27576.82
07:58:15|27576.82
07:58:16|27577.27
07:58:17|27577.27
07:58:18|27577.27
07:58:19|27575.79
07:58:20|27575.79
07:58:21|27575.79
07:58:22|27575.79
07:58:23|27575.79
07:58:24|27575.79
07:58:25|27575.79
07:58:26|27575.79
07:58:27|27575.79
07:58:28|27577.29
07:58:29|27577.29
07:58:30|27577.29
07:58:31|27582.7
07:58:32|27582.7
07:58:34|27582.7
07:58:34|27582.7
07:58:35|27578.96
07:58:36|27578.96
07:58:37|27578.96
07:58:38|27578.96
07:58:39|27578.96
07:58:41|27578.96
07:58:41|27578.96
07:58:42|27578.96
07:58:44|27578.9
07:58:45|27578.9
07:58:46|27586.86
07:58:47|27591.42
07:58:48|27585.76
07:58:49|27585.76
07:58:50|27585.76
07:58:51|27585.77
07:58:52|27585.77
07:58:53|27585.77
07:58:54|27585.77
07:58:55|27585.77
07:58:56|27585.77
07:58:57|27585.77
07:58:58|27585.77
07:58:59|27585.77
07:59:01|27585.77
07:59:01|27585.77
07:59:02|27585.77
07:59:03|27585.77
07:59:04|27585.77
07:59:06|27585.77
07:59:07|27585.7
07:59:08|27585.7
07:59:09|27585.74
07:59:10|27585.74
07:59:11|27585.76
07:59:13|27585.77
07:59:13|27585.77
07:59:14|27585.75
07:59:15|27585.75
07:59:16|27585.75
07:59:17|27585.75
07:59:18|27585.75
07:59:19|27585.75
07:59:20|27582.85
07:59:22|27582.85
07:59:22|27584.48
07:59:23|27584.48
07:59:24|27584.48
07:59:25|27584.48
07:59:26|27584.48
07:59:27|27584.48
07:59:28|27584.48
07:59:29|27584.48
07:59:30|27584.48
07:59:31|27584.48
07:59:32|27584.48
07:59:33|27584.48
07:59:35|27584.48
07:59:35|27584.48
07:59:37|27584.48
07:59:38|27584.48
07:59:38|27584.48
07:59:40|27584.48
07:59:40|27584.48
07:59:42|27584.48
07:59:43|27584.48
07:59:44|27584.48
07:59:45|27584.48
07:59:46|27584.48
07:59:47|27584.48
07:59:49|27582.27
07:59:50|27582.27
07:59:51|27582.27
07:59:52|27582.27
07:59:52|27585.69
07:59:53|27585.69
07:59:54|27585.69
07:59:56|27585.69
07:59:56|27585.69
07:59:58|27581.37
07:59:59|27585.69
08:00:00|27585.69
08:00:01|27585.69
08:00:01|27585.69
08:00:03|27585.69
08:00:04|27581.97
08:00:05|27585.76
08:00:06|27585.76
08:00:07|27585.77
08:00:08|27585.77
08:00:09|27585.77
08:00:10|27585.77
08:00:11|27585.75
08:00:12|27585.75
08:00:13|27582.67
08:00:14|27582.67
08:00:15|27582.67
08:00:16|27582.67
08:00:17|27582.67
08:00:18|27582.67
08:00:19|27582.67
08:00:20|27582.67
08:00:21|27584.32
08:00:22|27585.76
08:00:23|27594.25
08:00:24|27594.25
08:00:25|27594.25
08:00:26|27588.88
08:00:27|27590.46
08:00:28|27590.47
08:00:29|27590.55
08:00:30|27590.55
08:00:31|27590.55
08:00:32|27590.55
08:00:33|27590.55
08:00:34|27589.09
08:00:35|27589.08
08:00:36|27589.08
08:00:37|27589.08
08:00:38|27589.08
08:00:39|27589.08
08:00:40|27589.08
08:00:42|27589.08
08:00:43|27589.08
08:00:44|27589.08
08:00:45|27587.4
08:00:45|27587.4
08:00:47|27587.4
08:00:49|27587.7
08:00:49|27590.55
08:00:50|27590.55
08:00:51|27590.55
08:00:53|27590.09
08:00:54|27590.09
08:00:55|27590.09
08:00:56|27590.09
08:00:57|27590.09
08:00:58|27590.09
08:00:59|27590.09
08:01:00|27590.09
08:01:01|27589.4
08:01:02|27589.4
08:01:04|27590.09
08:01:05|27590.09
08:01:05|27590.09
08:01:06|27594.26
08:01:07|27594.01
08:01:08|27594.01
08:01:09|27594.01
08:01:10|27594.01
08:01:11|27594.01
08:01:12|27594.01
08:01:13|27594.01
08:01:14|27589.08
08:01:15|27589.08
08:01:16|27589.08
08:01:17|27589.08
08:01:18|27589.08
08:01:19|27589.08
08:01:21|27589.08
08:01:21|27589.08
08:01:22|27589.03
08:01:24|27589.03
08:01:25|27589.03
08:01:26|27589.03
08:01:27|27589.03
08:01:27|27589.03
08:01:28|27587.61
08:01:29|27587.61
08:01:30|27587.61
08:01:31|27588.66
08:01:33|27588.58
08:01:34|27583.01
08:01:35|27579.29
08:01:36|27579.29
08:01:36|27579.29
08:01:38|27579.87
08:01:39|27577.84
08:01:39|27577.84
08:01:40|27577.84
08:01:41|27577.84
08:01:43|27577.84
08:01:44|27577.84
08:01:45|27577.84
08:01:46|27577.29
08:01:47|27577.29
08:01:49|27577.29
08:01:50|27572.68
08:01:51|27573.9
08:01:53|27573.07
08:01:53|27573.07
08:01:55|27572.85
08:01:55|27572.85
08:01:56|27572.85
08:01:57|27572.85
08:01:58|27572.85
08:02:00|27572.85
08:02:00|27569.81
08:02:01|27569.81
08:02:02|27569.81
08:02:03|27569.81
08:02:04|27571.92
08:02:05|27571.92
08:02:06|27571.92
08:02:07|27571.92
08:02:08|27571.61
08:02:09|27571.61
08:02:10|27571.61
08:02:11|27571.61
08:02:12|27571.61
08:02:13|27571.61
08:02:14|27571.61
08:02:16|27571.61
08:02:16|27568.6
08:02:17|27571.17
08:02:19|27571.17
08:02:19|27571.17
08:02:20|27571.17
08:02:22|27571.17
08:02:22|27571.17
08:02:24|27567.97
08:02:25|27567.97
08:02:26|27567.97
08:02:26|27567.97
08:02:28|27567.97
08:02:29|27567.97
08:02:29|27567.97
08:02:31|27567.97
08:02:31|27567.97
08:02:33|27567.97
08:02:33|27567.97
08:02:35|27567.97
08:02:36|27567.97
08:02:36|27567.97
08:02:38|27567.97
08:02:39|27567.97
08:02:39|27567.97
08:02:41|27567.97
08:02:41|27567.97
08:02:43|27567.97
08:02:44|27567.97
08:02:46|27567.97
08:02:47|27567.97
08:02:48|27572.51
08:02:49|27572.51
08:02:50|27572.51
08:02:51|27572.51
08:02:53|27568.
08:02:53|27568.
08:02:54|27568.
08:02:55|27568.
08:02:56|27568.
08:02:57|27568.
08:02:58|27567.79
08:02:59|27567.79
08:03:00|27567.79
08:03:02|27567.79
08:03:02|27566.68
08:03:04|27565.24
08:03:04|27565.24
08:03:05|27565.62
08:03:07|27565.62
08:03:08|27565.62
08:03:09|27565.62
08:03:10|27565.62
08:03:11|27565.62
08:03:12|27565.62
08:03:12|27565.62
08:03:14|27565.24
08:03:15|27565.24
08:03:16|27565.24
08:03:17|27565.24
08:03:17|27565.24
08:03:19|27565.24
08:03:19|27565.24
08:03:21|27565.24
08:03:22|27565.24
08:03:23|27566.08
08:03:24|27565.24
08:03:25|27565.24
08:03:26|27565.24
08:03:27|27565.24
08:03:28|27565.24
08:03:29|27565.24
08:03:30|27565.19
08:03:31|27565.19
08:03:32|27558.96
08:03:33|27558.96
08:03:34|27558.96
08:03:35|27555.01
08:03:36|27555.01
08:03:37|27555.01
08:03:38|27555.01
08:03:39|27555.01
08:03:40|27555.01
08:03:41|27564.46
08:03:42|27564.46
08:03:43|27564.46
08:03:44|27564.46
08:03:46|27564.46
08:03:46|27564.46
08:03:48|27554.04
08:03:48|27554.
08:03:50|27554.01
08:03:51|27554.01
08:03:52|27554.01
08:03:53|27554.01
08:03:55|27556.44
08:03:56|27556.44
08:03:56|27556.44
08:03:57|27556.44
08:03:59|27556.44
08:03:59|27556.03
08:04:00|27556.03
08:04:02|27556.03
08:04:03|27555.99
08:04:04|27555.99
08:04:05|27555.99
08:04:05|27555.99
08:04:06|27557.48
08:04:08|27557.48
08:04:09|27557.48
08:04:10|27559.11
08:04:11|27559.11
08:04:12|27559.11
08:04:13|27559.11
08:04:13|27559.11
08:04:15|27559.11
08:04:16|27559.11
08:04:17|27559.11
08:04:18|27554.66
08:04:19|27554.66
08:04:20|27554.66
08:04:21|27554.55
08:04:22|27554.46
08:04:23|27554.46
08:04:24|27554.42
08:04:26|27554.43
08:04:26|27554.42
08:04:27|27554.42
08:04:28|27554.42
08:04:29|27554.42
08:04:30|27554.42
08:04:31|27554.42
08:04:32|27554.69
08:04:33|27554.69
08:04:34|27555.22
08:04:35|27555.22
08:04:36|27555.23
08:04:37|27555.23
08:04:38|27559.09
08:04:39|27559.09
08:04:40|27559.09
08:04:41|27559.09
08:04:42|27559.09
08:04:43|27559.97
08:04:45|27563.31
08:04:46|27563.31
08:04:47|27563.31
08:04:48|27560.85
08:04:49|27560.85
08:04:51|27560.85
08:04:51|27560.85
08:04:52|27560.85
08:04:54|27560.85
08:04:55|27563.31
08:04:56|27566.24
08:04:57|27566.24
08:04:58|27566.24
08:04:59|27566.24
08:05:00|27566.24
08:05:01|27566.24
08:05:02|27573.02
08:05:03|27573.02
08:05:04|27569.58
08:05:05|27573.42
08:05:06|27573.42
08:05:07|27573.42
08:05:08|27573.42
08:05:09|27573.42
08:05:10|27573.42
08:05:11|27573.42
08:05:12|27573.42
08:05:13|27573.42
08:05:14|27573.42
08:05:15|27573.42
08:05:16|27566.5
08:05:17|27571.08
08:05:18|27571.08
08:05:19|27571.08
08:05:20|27571.08
08:05:21|27571.08
08:05:22|27571.08
08:05:23|27568.96
08:05:24|27568.96
08:05:25|27568.96
08:05:26|27568.96
08:05:28|27570.77
08:05:28|27570.77
08:05:29|27570.77
08:05:30|27570.77
08:05:31|27570.77
08:05:32|27571.26
08:05:33|27574.47
08:05:35|27574.47
08:05:35|27574.47
08:05:36|27574.47
08:05:37|27574.47
08:05:38|27574.47
08:05:39|27574.47
08:05:40|27574.47
08:05:41|27574.47
08:05:42|27574.29
08:05:43|27574.29
08:05:45|27574.29
08:05:46|27574.29
08:05:47|27574.29
08:05:48|27574.29
08:05:50|27574.68
08:05:50|27571.96
08:05:52|27571.96
08:05:53|27571.96
08:05:54|27571.96
08:05:55|27571.96
08:05:55|27571.96
08:05:57|27571.96
08:05:57|27574.59
08:05:59|27574.59
08:06:00|27574.59
08:06:01|27574.2
08:06:02|27574.2
08:06:03|27574.2
08:06:03|27574.2
08:06:05|27574.2
08:06:05|27574.59
08:06:06|27569.19
08:06:08|27569.19
08:06:09|27569.19
08:06:10|27569.19
08:06:11|27569.19
08:06:11|27569.19
08:06:13|27569.19
08:06:14|27572.43
08:06:15|27572.43
08:06:16|27572.43
08:06:17|27572.43
08:06:18|27572.43
08:06:19|27571.43
08:06:20|27571.43
08:06:21|27571.43
08:06:22|27571.43
08:06:23|27571.43
08:06:24|27571.43
08:06:25|27571.43
08:06:27|27571.54
08:06:27|27574.59
08:06:28|27574.59
08:06:29|27571.75
08:06:30|27571.75
08:06:31|27571.75
08:06:32|27571.75
08:06:33|27571.75
08:06:34|27571.75
08:06:35|27571.75
08:06:36|27571.75
08:06:37|27571.75
08:06:38|27571.75
08:06:39|27571.75
08:06:40|27571.75
08:06:41|27571.75
08:06:42|27571.75
08:06:43|27571.34
08:06:44|27571.34
08:06:45|27571.34
08:06:46|27571.34
08:06:47|27571.34
08:06:49|27572.75
08:06:50|27572.75
08:06:51|27572.75
08:06:52|27572.75
08:06:52|27572.75
08:06:54|27572.75
08:06:55|27572.75
08:06:56|27572.75
08:06:57|27572.75
08:06:58|27572.75
08:06:59|27572.75
08:06:59|27572.75
08:07:01|27572.75
08:07:02|27572.75
08:07:03|27572.6
08:07:03|27572.6
08:07:05|27572.6
08:07:06|27572.6
08:07:07|27572.6
08:07:08|27572.6
08:07:09|27571.3
08:07:10|27571.3
08:07:11|27571.3
08:07:12|27571.3
08:07:13|27571.3
08:07:14|27571.3
08:07:15|27571.3
08:07:16|27576.03
08:07:17|27576.03
08:07:18|27573.39
08:07:19|27573.81
08:07:20|27573.81
08:07:21|27573.81
08:07:22|27573.81
08:07:23|27573.81
08:07:24|27573.81
08:07:25|27579.
08:07:26|27579.
08:07:27|27579.
08:07:28|27580.04
08:07:29|27580.04
08:07:31|27586.7
08:07:32|27586.7
08:07:32|27586.7
08:07:33|27586.7
08:07:34|27586.7
08:07:35|27582.86
08:07:36|27582.86
08:07:37|27588.3
08:07:38|27588.3
08:07:39|27585.11
08:07:40|27587.72
08:07:41|27587.72
08:07:43|27587.72
08:07:44|27587.72
08:07:45|27588.71
08:07:45|27588.71
08:07:46|27588.71
08:07:48|27587.96
08:07:49|27587.96
08:07:50|27587.96
08:07:52|27584.28
08:07:52|27583.52
08:07:53|27583.52
08:07:54|27583.52
08:07:55|27583.52
08:07:56|27576.76
08:07:57|27576.8
08:07:58|27576.8
08:07:59|27576.8
08:08:00|27576.8
08:08:01|27576.8
08:08:02|27578.12
08:08:03|27582.
08:08:04|27582.
08:08:06|27581.86
08:08:07|27581.86
08:08:08|27581.86
08:08:09|27581.86
08:08:10|27581.86
08:08:11|27581.86
08:08:12|27579.65
08:08:12|27579.65
08:08:14|27579.65
08:08:15|27585.09
08:08:16|27585.09
08:08:16|27586.82
08:08:18|27586.82
08:08:19|27586.82
08:08:20|27586.82
08:08:21|27583.24
08:08:21|27583.73
08:08:22|27583.73
08:08:23|27583.73
08:08:25|27583.73
08:08:26|27583.73
08:08:27|27588.34
08:08:27|27588.34
08:08:29|27588.34
08:08:29|27588.34
08:08:31|27588.34
08:08:31|27588.34
08:08:33|27588.34
08:08:34|27588.34
08:08:34|27588.34
08:08:36|27588.34
08:08:36|27592.13
08:08:38|27592.13
08:08:39|27592.13
08:08:40|27592.13
08:08:41|27592.13
08:08:42|27592.13
08:08:43|27592.13
08:08:44|27592.64
08:08:45|27594.25
08:08:46|27594.25
08:08:47|27594.25
08:08:47|27594.26
08:08:49|27594.26
08:08:50|27594.26
08:08:51|27594.2
08:08:52|27594.2
08:08:53|27593.55
08:08:54|27593.3
08:08:55|27593.3
08:08:57|27593.3
08:08:57|27593.3
08:08:59|27594.26
08:09:00|27594.26
08:09:01|27594.26
08:09:02|27594.26
08:09:03|27594.26
08:09:04|27594.26
08:09:05|27594.26
08:09:06|27594.26
08:09:07|27594.26
08:09:08|27594.26
08:09:09|27593.08
08:09:10|27593.08
08:09:11|27593.08
08:09:12|27593.08
08:09:13|27593.08
08:09:14|27593.08
08:09:14|27593.08
08:09:16|27585.6
08:09:17|27585.6
08:09:18|27585.6
08:09:18|27585.6
08:09:20|27585.6
08:09:20|27585.6
08:09:22|27588.86
08:09:23|27588.86
08:09:24|27581.54
08:09:25|27582.26
08:09:26|27582.26
08:09:27|27582.26
08:09:29|27582.26
08:09:29|27582.26
08:09:30|27582.26
08:09:31|27582.86
08:09:32|27582.86
08:09:34|27582.86
08:09:34|27585.28
08:09:35|27585.28
08:09:36|27582.86
08:09:37|27582.86
08:09:38|27584.83
08:09:39|27584.83
08:09:40|27584.83
08:09:41|27584.83
08:09:42|27584.83
08:09:43|27584.83
08:09:44|27584.83
08:09:45|27584.83
08:09:46|27584.83
08:09:47|27583.79
08:09:48|27583.79
08:09:50|27582.95
08:09:51|27582.95
08:09:52|27582.95
08:09:53|27582.95
08:09:54|27582.95
08:09:55|27582.95
08:09:57|27582.95
08:09:57|27582.95
08:09:59|27582.87
08:09:59|27582.87
08:10:01|27582.87
08:10:01|27582.87
08:10:03|27582.87
08:10:03|27583.03
08:10:04|27583.03
08:10:05|27583.03
08:10:06|27583.03
08:10:08|27583.03
08:10:08|27583.06
08:10:10|27583.06
08:10:11|27583.06
08:10:12|27583.06
08:10:12|27583.06
08:10:14|27587.05
08:10:14|27587.05
08:10:16|27587.05
08:10:17|27587.05
08:10:18|27587.05
08:10:19|27587.05
08:10:20|27587.05
08:10:21|27587.05
08:10:22|27587.05
08:10:23|27587.05
08:10:24|27587.05
08:10:25|27587.05
08:10:26|27587.05
08:10:27|27587.11
08:10:28|27587.11
08:10:29|27587.1
08:10:30|27587.1
08:10:31|27587.1
08:10:32|27587.1
08:10:33|27587.1
08:10:34|27587.1
08:10:35|27587.1
08:10:36|27587.1
08:10:37|27587.1
08:10:38|27587.1
08:10:39|27587.1
08:10:40|27587.1
08:10:41|27587.1
08:10:42|27587.1
08:10:43|27587.1
08:10:44|27587.1
08:10:45|27587.1
08:10:46|27587.1
08:10:47|27587.1
08:10:48|27587.1
08:10:50|27587.1
08:10:51|27587.1
08:10:52|27587.1
08:10:53|27587.1
08:10:54|27587.1
08:10:55|27587.1
08:10:57|27586.97
08:10:58|27586.97
08:10:59|27586.97
08:10:59|27586.97
08:11:01|27586.97
08:11:02|27586.97
08:11:03|27586.97
08:11:04|27586.97
08:11:05|27586.96
08:11:06|27586.97
08:11:07|27586.97
08:11:08|27588.16
08:11:09|27588.16
08:11:10|27588.16
08:11:11|27588.16
08:11:12|27588.16
08:11:14|27588.16
08:11:15|27588.16
08:11:16|27590.3
08:11:16|27590.3
08:11:18|27593.38
08:11:18|27592.1
08:11:19|27593.38
08:11:20|27590.14
08:11:21|27590.14
08:11:23|27590.14
08:11:24|27590.14
08:11:25|27590.14
08:11:25|27590.14
08:11:27|27590.08
08:11:28|27590.08
08:11:29|27590.08
08:11:30|27591.69
08:11:31|27591.69
08:11:32|27590.4
08:11:33|27590.4
08:11:34|27590.4
08:11:35|27589.96
08:11:36|27589.96
08:11:37|27589.96
08:11:38|27589.96
08:11:39|27589.96
08:11:39|27589.96
08:11:41|27590.41
08:11:42|27590.41
08:11:43|27590.4
08:11:44|27590.39
08:11:45|27590.39
08:11:46|27590.39
08:11:47|27590.39
08:11:48|27590.41
08:11:49|27590.41
08:11:50|27591.5
08:11:51|27591.5
08:11:53|27591.69
08:11:53|27591.69
08:11:54|27591.69
08:11:55|27591.69
08:11:56|27591.69
08:11:57|27591.7
08:11:58|27591.69
08:11:59|27591.69
08:12:01|27591.69
08:12:02|27591.69
08:12:03|27591.69
08:12:04|27591.69
08:12:05|27591.69
08:12:06|27589.97
08:12:07|27591.21
08:12:08|27591.21
08:12:09|27591.21
08:12:10|27591.21
08:12:11|27591.21
08:12:12|27591.21
08:12:13|27591.21
08:12:14|27591.2
08:12:15|27591.2
08:12:16|27591.2
08:12:17|27591.2
08:12:18|27591.2
08:12:19|27591.21
08:12:20|27591.21
08:12:22|27591.21
08:12:22|27591.21
08:12:23|27591.21
08:12:24|27591.21
08:12:25|27591.21
08:12:26|27591.21
08:12:27|27591.21
08:12:28|27591.21
08:12:29|27591.21
08:12:30|27591.21
08:12:31|27591.21
08:12:32|27591.2
08:12:33|27591.2
08:12:34|27591.2
08:12:35|27591.2
08:12:36|27591.2
08:12:37|27590.63
08:12:39|27594.26
08:12:39|27594.26
08:12:40|27594.26
08:12:41|27594.26
08:12:42|27594.26
08:12:44|27589.18
08:12:45|27589.18
08:12:45|27589.18
08:12:47|27589.18
08:12:48|27589.18
08:12:48|27589.18
08:12:49|27589.18
08:12:51|27589.18
08:12:51|27589.18
08:12:53|27592.66
08:12:53|27592.66
08:12:55|27591.3
08:12:57|27591.3
08:12:57|27594.25
08:12:58|27594.25
08:12:59|27594.25
08:13:00|27594.25
08:13:02|27594.25
08:13:03|27594.25
08:13:04|27594.25
08:13:05|27594.12
08:13:06|27594.12
08:13:07|27594.13
08:13:08|27594.08
08:13:09|27594.08
08:13:10|27593.48
08:13:11|27593.48
08:13:12|27593.48
08:13:13|27593.48
08:13:14|27593.48
08:13:15|27593.48
08:13:16|27594.26
08:13:17|27594.26
08:13:18|27594.26
08:13:20|27594.26
08:13:21|27594.26
08:13:21|27594.26
08:13:23|27594.26
08:13:24|27594.26
08:13:24|27594.26
08:13:26|27593.76
08:13:27|27593.76
08:13:28|27594.26
08:13:29|27594.26
08:13:30|27594.26
08:13:31|27594.26
08:13:32|27594.26
08:13:33|27594.26
08:13:34|27594.26
08:13:35|27594.26
08:13:35|27594.26
08:13:37|27594.26
08:13:38|27594.26
08:13:38|27594.26
08:13:40|27594.26
08:13:41|27594.26
08:13:42|27594.26
08:13:43|27594.26
08:13:44|27594.26
08:13:44|27594.26
08:13:46|27594.26
08:13:46|27594.26
08:13:47|27594.26
08:13:49|27594.26
08:13:50|27594.26
08:13:51|27594.26
08:13:51|27594.26
08:13:53|27594.26
08:13:54|27594.26
08:13:56|27594.26
08:13:57|27594.26
08:13:58|27594.26
08:13:59|27594.26
08:13:59|27594.26
08:14:01|27594.26
08:14:02|27594.26
08:14:03|27594.26
08:14:05|27594.25
08:14:06|27594.25
08:14:10|27594.26
08:14:11|27594.25
08:14:12|27594.26
08:14:13|27594.26
08:14:14|27594.26
08:14:15|27594.26
08:14:16|27594.26
08:14:17|27594.26
08:14:18|27594.25
08:14:19|27594.25
08:14:20|27594.25
08:14:21|27594.25
08:14:22|27594.25
08:14:23|27594.25
08:14:24|27594.25
08:14:25|27594.25
08:14:26|27594.25
08:14:27|27594.25
08:14:28|27594.25
08:14:29|27594.25
08:14:30|27594.25
08:14:31|27594.26
08:14:32|27594.26
08:14:33|27594.26
08:14:34|27594.25
08:14:35|27594.25
08:14:36|27594.25
08:14:37|27594.25
08:14:38|27594.25
08:14:39|27594.25
08:14:40|27594.25
08:14:41|27594.26
08:14:42|27594.26
08:14:43|27594.26
08:14:44|27594.26
08:14:45|27594.26
08:14:46|27594.26
08:14:47|27594.26
08:14:48|27594.26
08:14:49|27594.26
08:14:50|27594.26
08:14:51|27594.26
08:14:52|27594.26
08:14:53|27594.26
08:14:54|27594.26
08:14:56|27594.26
08:14:56|27594.26
08:14:58|27594.26
08:14:59|27594.26
08:15:01|27594.26
08:15:01|27599.99
08:15:03|27599.99
08:15:04|27599.98
08:15:05|27599.98
08:15:06|27599.99
08:15:07|27600.
08:15:08|27599.99
08:15:09|27600.
08:15:10|27600.
08:15:11|27600.
08:15:12|27600.
08:15:13|27604.99
08:15:14|27604.99
08:15:15|27604.99
08:15:16|27604.99
08:15:17|27604.99
08:15:18|27604.99
08:15:19|27604.99
08:15:20|27604.99
08:15:21|27604.99
08:15:23|27605.
08:15:23|27605.
08:15:24|27605.
08:15:25|27605.
08:15:27|27605.
08:15:27|27605.
08:15:28|27605.
08:15:30|27605.
08:15:30|27605.
08:15:31|27605.
08:15:32|27605.
08:15:34|27605.
08:15:34|27611.42
08:15:35|27611.42
08:15:36|27611.44
08:15:37|27611.44
08:15:38|27611.44
08:15:40|27611.44
08:15:41|27611.44
08:15:42|27611.44
08:15:43|27611.44
08:15:44|27611.44
08:15:45|27617.06
08:15:46|27619.49
08:15:47|27619.49
08:15:48|27619.49
08:15:49|27619.49
08:15:50|27619.49
08:15:51|27618.21
08:15:52|27618.21
08:15:53|27618.21
08:15:54|27618.21
08:15:56|27618.21
08:15:57|27618.21
08:15:59|27618.21
08:16:00|27620.81
08:16:01|27620.81
08:16:02|27620.81
08:16:03|27620.81
08:16:04|27620.81
08:16:05|27620.47
08:16:06|27620.47
08:16:07|27620.47
08:16:08|27620.47
08:16:09|27620.47
08:16:10|27620.47
08:16:11|27620.47
08:16:12|27620.47
08:16:14|27620.47
08:16:15|27620.47
08:16:16|27620.47
08:16:17|27620.47
08:16:18|27620.47
08:16:19|27620.47
08:16:21|27620.48
08:16:21|27620.48
08:16:22|27621.44
08:16:24|27621.44
08:16:25|27613.75
08:16:26|27613.75
08:16:26|27617.28
08:16:28|27617.28
08:16:28|27617.28
08:16:30|27617.28
08:16:30|27617.28
08:16:32|27617.28
08:16:32|27617.28
08:16:33|27617.28
08:16:34|27617.28
08:16:35|27616.04
08:16:37|27616.04
08:16:38|27616.04
08:16:38|27616.04
08:16:40|27616.04
08:16:40|27616.04
08:16:41|27616.04
08:16:42|27616.02
08:16:44|27616.02
08:16:45|27616.02
08:16:45|27616.02
08:16:46|27615.81
08:16:47|27615.81
08:16:49|27615.81
08:16:50|27615.81
08:16:50|27615.81
08:16:51|27615.81
08:16:53|27615.81
08:16:54|27615.81
08:16:55|27615.81
08:16:56|27617.08
08:16:57|27617.08
08:16:58|27617.08
08:16:59|27617.08
08:17:00|27617.08
08:17:01|27617.08
08:17:02|27617.08
08:17:03|27617.08
08:17:04|27617.08
08:17:05|27615.95
08:17:06|27615.95
08:17:07|27616.21
08:17:08|27616.21
08:17:09|27616.21
08:17:10|27616.21
08:17:11|27616.21
08:17:12|27616.21
08:17:13|27616.21
08:17:14|27616.21
08:17:15|27616.21
08:17:16|27619.
08:17:17|27619.
08:17:18|27619.
08:17:19|27619.
08:17:20|27619.
08:17:21|27625.09
08:17:22|27625.09
08:17:23|27625.09
08:17:24|27625.09
08:17:25|27622.77
08:17:26|27626.18
08:17:27|27626.18
08:17:28|27626.18
08:17:29|27623.2
08:17:30|27623.2
08:17:31|27623.2
08:17:32|27623.2
08:17:33|27623.62
08:17:34|27623.62
08:17:35|27623.62
08:17:36|27623.62
08:17:37|27623.62
08:17:38|27623.62
08:17:39|27623.91
08:17:40|27623.91
08:17:41|27623.91
08:17:42|27623.91
08:17:43|27623.91
08:17:44|27623.91
08:17:45|27623.91
08:17:46|27629.86
08:17:47|27630.
08:17:48|27630.
08:17:49|27630.
08:17:50|27630.
08:17:51|27630.
08:17:52|27630.
08:17:53|27629.31
08:17:54|27629.31
08:17:55|27629.31
08:17:56|27629.31
08:17:58|27629.31
08:17:59|27629.31
08:18:00|27629.99
08:18:01|27629.99
08:18:03|27629.99
08:18:04|27630.
08:18:05|27630.
08:18:06|27630.
08:18:06|27637.99
08:18:08|27637.99
08:18:08|27640.72
08:18:09|27640.74
08:18:10|27640.74
08:18:12|27640.74
08:18:13|27640.74
08:18:13|27637.85
08:18:15|27637.85
08:18:16|27637.85
08:18:16|27637.85
08:18:17|27637.85
08:18:18|27637.85
08:18:20|27646.69
08:18:20|27646.69
08:18:22|27646.69
08:18:23|27646.18
08:18:24|27646.69
08:18:25|27646.69
08:18:25|27646.69
08:18:27|27646.69
08:18:27|27641.19
08:18:29|27641.19
08:18:29|27641.19
08:18:31|27641.19
08:18:31|27641.19
08:18:33|27641.19
08:18:34|27641.19
08:18:35|27644.
08:18:36|27644.88
08:18:37|27644.88
08:18:38|27644.88
08:18:38|27644.88
08:18:40|27644.81
08:18:40|27644.81
08:18:41|27644.81
08:18:42|27644.81
08:18:44|27644.81
08:18:45|27643.99
08:18:46|27644.
08:18:47|27644.
08:18:47|27644.
08:18:49|27644.
08:18:50|27644.
08:18:51|27644.
08:18:52|27644.
08:18:52|27644.
08:18:53|27644.
08:18:55|27644.
08:18:56|27644.
08:18:57|27644.
08:18:58|27644.
08:18:59|27644.
08:19:00|27643.91
08:19:02|27643.91
08:19:03|27643.91
08:19:04|27643.48
08:19:05|27643.48
08:19:07|27643.42
08:19:07|27640.72
08:19:09|27640.72
08:19:10|27640.72
08:19:11|27640.72
08:19:12|27640.72
08:19:12|27640.72
08:19:14|27648.47
08:19:14|27645.26
08:19:16|27647.53
08:19:17|27647.53
08:19:18|27647.53
08:19:19|27647.53
08:19:19|27647.53
08:19:20|27647.53
08:19:22|27646.51
08:19:23|27646.5
08:19:24|27646.49
08:19:24|27646.29
08:19:26|27644.04
08:19:27|27644.04
08:19:27|27644.04
08:19:28|27644.05
08:19:30|27644.05
08:19:31|27644.05
08:19:32|27648.47
08:19:33|27648.47
08:19:34|27648.47
08:19:35|27648.47
08:19:36|27649.68
08:19:37|27649.68
08:19:38|27649.68
08:19:39|27648.43
08:19:40|27648.43
08:19:41|27648.43
08:19:42|27648.43
08:19:43|27648.43
08:19:44|27648.43
08:19:45|27648.43
08:19:46|27649.03
08:19:47|27649.03
08:19:48|27649.03
08:19:49|27649.03
08:19:50|27649.03
08:19:51|27649.03
08:19:52|27644.64
08:19:53|27644.64
08:19:54|27644.64
08:19:55|27644.64
08:19:56|27644.65
08:19:57|27644.65
08:19:58|27644.65
08:20:00|27644.65
08:20:00|27644.65
08:20:01|27647.55
08:20:03|27646.03
08:20:04|27647.26
08:20:05|27647.26
08:20:06|27647.26
08:20:07|27647.26
08:20:08|27647.26
08:20:09|27647.26
08:20:10|27647.26
08:20:11|27647.26
08:20:12|27647.26
08:20:13|27649.13
08:20:14|27649.13
08:20:15|27649.13
08:20:16|27649.13
08:20:17|27649.13
08:20:18|27649.13
08:20:19|27649.13
08:20:20|27649.74
08:20:21|27649.74
08:20:22|27649.74
08:20:23|27649.74
08:20:24|27649.74
08:20:25|27649.74
08:20:26|27649.74
08:20:27|27649.74
08:20:28|27649.74
08:20:29|27649.74
08:20:30|27649.74
08:20:31|27649.74
08:20:33|27649.74
08:20:33|27649.74
08:20:34|27649.74
08:20:35|27650.06
08:20:36|27650.06
08:20:37|27650.05
08:20:38|27650.05
08:20:39|27650.05
08:20:40|27650.05
08:20:41|27650.05
08:20:42|27649.07
08:20:43|27649.07
08:20:44|27649.
08:20:45|27649.
08:20:46|27647.54
08:20:47|27647.45
08:20:48|27648.08
08:20:49|27648.09
08:20:50|27648.09
08:20:51|27648.09
08:20:52|27648.09
08:20:53|27648.09
08:20:54|27647.94
08:20:55|27647.94
08:20:56|27647.94
08:20:57|27647.94
08:20:58|27647.94
08:20:59|27647.94
08:21:01|27647.94
08:21:02|27647.94
08:21:03|27647.94
08:21:04|27647.94
08:21:04|27647.94
08:21:06|27647.94
08:21:07|27647.94
08:21:08|27647.94
08:21:09|27647.94
08:21:10|27647.94
08:21:11|27647.26
08:21:12|27647.26
08:21:13|27647.26
08:21:15|27646.01
08:21:15|27646.01
08:21:17|27646.57
08:21:17|27646.57
08:21:19|27646.57
08:21:19|27646.57
08:21:20|27646.21
08:21:21|27646.2
08:21:23|27646.14
08:21:24|27646.14
08:21:25|27649.33
08:21:26|27647.78
08:21:27|27647.78
08:21:28|27647.78
08:21:29|27647.78
08:21:29|27647.78
08:21:30|27647.78
08:21:32|27647.78
08:21:32|27647.78
08:21:34|27647.78
08:21:35|27647.12
08:21:36|27648.73
08:21:36|27648.73
08:21:38|27650.1
08:21:38|27650.15
08:21:40|27650.15
08:21:41|27650.15
08:21:41|27649.62
08:21:42|27649.62
08:21:44|27649.62
08:21:44|27649.62
08:21:46|27649.62
08:21:46|27650.16
08:21:47|27649.72
08:21:49|27649.72
08:21:49|27649.72
08:21:51|27649.72
08:21:51|27649.72
08:21:53|27649.72
08:21:54|27649.72
08:21:55|27649.72
08:21:56|27649.72
08:21:57|27649.72
08:21:58|27649.72
08:21:59|27649.72
08:21:59|27649.72
08:22:00|27649.71
08:22:02|27649.71
08:22:03|27649.72
08:22:04|27649.72
08:22:05|27650.53
08:22:06|27650.53
08:22:07|27650.53
08:22:08|27645.54
08:22:09|27645.54
08:22:10|27645.54
08:22:11|27645.54
08:22:12|27645.54
08:22:13|27647.86
08:22:14|27647.86
08:22:15|27648.73
08:22:16|27648.73
08:22:17|27648.73
08:22:18|27648.73
08:22:19|27648.64
08:22:20|27648.64
08:22:21|27648.64
08:22:22|27646.76
08:22:23|27645.02
08:22:25|27645.02
08:22:25|27648.64
08:22:26|27648.64
08:22:27|27648.64
08:22:28|27646.89
08:22:30|27647.8
08:22:30|27647.94
08:22:31|27647.98
08:22:32|27648.
08:22:33|27648.
08:22:35|27648.
08:22:35|27648.82
08:22:36|27647.69
08:22:37|27647.68
08:22:38|27647.68
08:22:39|27647.68
08:22:40|27647.68
08:22:41|27647.68
08:22:42|27647.68
08:22:43|27647.68
08:22:44|27647.68
08:22:45|27647.68
08:22:46|27647.69
08:22:47|27647.68
08:22:48|27647.68
08:22:49|27647.68
08:22:51|27647.68
08:22:52|27647.68
08:22:53|27647.68
08:22:53|27647.69
08:22:54|27647.69
08:22:56|27647.69
08:22:56|27647.69
08:22:57|27647.69
08:22:58|27647.68
08:22:59|27647.68
08:23:00|27647.68
08:23:02|27647.68
08:23:03|27647.68
08:23:04|27647.68
08:23:06|27640.72
08:23:06|27641.24
08:23:08|27642.8
08:23:09|27642.8
08:23:10|27642.8
08:23:10|27642.8
08:23:12|27642.8
08:23:13|27642.8
08:23:13|27642.8
08:23:14|27642.8
08:23:16|27653.9
08:23:17|27653.9
08:23:18|27653.9
08:23:19|27653.9
08:23:20|27653.9
08:23:21|27653.2
08:23:22|27653.2
08:23:23|27653.19
08:23:24|27653.19
08:23:25|27653.19
08:23:26|27653.19
08:23:27|27653.19
08:23:28|27653.19
08:23:29|27653.19
08:23:30|27651.28
08:23:31|27653.92
08:23:33|27653.92
08:23:33|27653.92
08:23:35|27653.92
08:23:35|27651.27
08:23:36|27651.27
08:23:37|27651.27
08:23:38|27651.27
08:23:39|27650.91
08:23:40|27650.91
08:23:41|27650.91
08:23:42|27650.91
08:23:43|27649.49
08:23:44|27649.49
08:23:45|27649.49
08:23:46|27649.17
08:23:47|27649.16
08:23:48|27649.16
08:23:49|27649.16
08:23:50|27649.16
08:23:51|27649.16
08:23:52|27648.54
08:23:53|27648.54
08:23:54|27648.54
08:23:55|27648.54
08:23:57|27651.29
08:23:57|27651.29
08:23:58|27651.29
08:23:59|27651.29
08:24:00|27650.38
08:24:01|27650.37
08:24:02|27650.37
08:24:04|27650.37
08:24:05|27650.38
08:24:06|27650.38
08:24:08|27652.56
08:24:09|27652.56
08:24:10|27652.56
08:24:10|27652.56
08:24:11|27653.22
08:24:13|27653.22
08:24:14|27653.22
08:24:15|27653.22
08:24:16|27653.22
08:24:16|27653.22
08:24:18|27653.22
08:24:18|27653.22
08:24:20|27653.22
08:24:21|27653.22
08:24:22|27653.22
08:24:23|27653.22
08:24:24|27653.21
08:24:25|27653.22
08:24:26|27653.22
08:24:27|27653.22
08:24:28|27653.22
08:24:29|27653.22
08:24:30|27653.22
08:24:31|27653.21
08:24:32|27653.21
08:24:33|27653.21
08:24:34|27653.32
08:24:35|27653.32
08:24:36|27653.32
08:24:37|27653.32
08:24:38|27653.32
08:24:39|27653.32
08:24:40|27653.32
08:24:41|27653.32
08:24:42|27653.32
08:24:43|27653.32
08:24:44|27653.32
08:24:45|27653.17
08:24:46|27653.13
08:24:47|27653.13
08:24:48|27653.13
08:24:48|27653.13
08:24:50|27653.13
08:24:51|27653.13
08:24:51|27653.39
08:24:53|27653.39
08:24:54|27653.39
08:24:55|27653.39
08:24:56|27653.97
08:24:57|27653.97
08:24:57|27653.97
08:24:58|27653.97
08:25:00|27653.97
08:25:01|27655.32
08:25:01|27655.32
08:25:03|27655.32
08:25:04|27655.31
08:25:05|27655.31
08:25:06|27656.91
08:25:08|27656.91
08:25:08|27656.91
08:25:09|27662.
08:25:10|27673.2
08:25:12|27678.72
08:25:12|27676.34
08:25:14|27675.4
08:25:15|27672.19
08:25:16|27672.19
08:25:17|27672.19
08:25:18|27663.79
08:25:19|27663.79
08:25:20|27663.79
08:25:21|27663.79
08:25:22|27659.
08:25:23|27659.
08:25:24|27655.32
08:25:25|27655.32
08:25:26|27655.32
08:25:27|27654.48
08:25:28|27654.48
08:25:29|27654.48
08:25:30|27655.29
08:25:31|27655.29
08:25:32|27655.29
08:25:33|27655.29
08:25:34|27655.29
08:25:35|27655.29
08:25:36|27655.29
08:25:37|27655.29
08:25:38|27653.7
08:25:39|27653.7
08:25:40|27653.7
08:25:41|27651.85
08:25:42|27651.85
08:25:43|27652.64
08:25:44|27652.65
08:25:45|27652.65
08:25:46|27652.65
08:25:47|27653.72
08:25:48|27652.92
08:25:49|27652.92
08:25:50|27655.83
08:25:51|27655.83
08:25:52|27655.83
08:25:53|27655.83
08:25:54|27655.83
08:25:55|27655.83
08:25:56|27655.83
08:25:57|27656.66
08:25:58|27656.66
08:25:59|27656.66
08:26:00|27656.66
08:26:01|27656.66
08:26:02|27656.66
08:26:04|27656.66
08:26:04|27656.66
08:26:05|27656.66
08:26:07|27656.66
08:26:08|27660.03
08:26:09|27660.03
08:26:10|27660.03
08:26:11|27664.17
08:26:12|27664.17
08:26:14|27664.17
08:26:14|27664.17
08:26:15|27664.17
08:26:16|27668.82
08:26:17|27668.82
08:26:18|27668.82
08:26:19|27664.55
08:26:20|27664.63
08:26:21|27664.63
08:26:22|27664.63
08:26:23|27664.62
08:26:25|27664.62
08:26:25|27664.62
08:26:26|27664.62
08:26:28|27669.29
08:26:29|27669.29
08:26:29|27669.29
08:26:31|27669.29
08:26:32|27669.29
08:26:32|27669.29
08:26:33|27669.29
08:26:35|27669.29
08:26:36|27669.29
08:26:37|27669.29
08:26:38|27669.29
08:26:39|27669.29
08:26:39|27669.29
08:26:40|27669.29
08:26:42|27665.35
08:26:43|27665.35
08:26:44|27665.55
08:26:45|27665.55
08:26:46|27665.55
08:26:46|27665.55
08:26:48|27665.55
08:26:49|27665.55
08:26:49|27665.55
08:26:51|27665.55
08:26:51|27665.55
08:26:53|27665.55
08:26:54|27665.55
08:26:55|27662.05
08:26:56|27662.05
08:26:57|27662.05
08:26:57|27662.05
08:26:59|27662.05
08:26:59|27662.05
08:27:01|27662.04
08:27:01|27662.04
08:27:03|27662.04
08:27:04|27662.04
08:27:05|27662.04
08:27:06|27662.04
08:27:07|27662.04
08:27:08|27661.37
08:27:09|27661.37
08:27:10|27661.37
08:27:11|27661.37
08:27:12|27661.37
08:27:13|27659.82
08:27:15|27659.82
08:27:15|27659.82
08:27:16|27659.82
08:27:18|27659.82
08:27:19|27659.82
08:27:20|27662.05
08:27:21|27662.05
08:27:22|27662.05
08:27:23|27664.99
08:27:24|27659.59
08:27:25|27659.59
08:27:26|27659.59
08:27:27|27660.72
08:27:28|27660.71
08:27:29|27660.71
08:27:30|27660.71
08:27:31|27660.71
08:27:31|27660.71
08:27:33|27660.71
08:27:34|27662.23
08:27:35|27662.23
08:27:35|27662.23
08:27:37|27662.23
08:27:38|27662.23
08:27:38|27662.23
08:27:40|27662.23
08:27:41|27662.23
08:27:42|27662.
08:27:43|27662.
08:27:44|27662.
08:27:44|27665.08
08:27:45|27665.08
08:27:47|27665.08
08:27:47|27665.08
08:27:49|27664.09
08:27:50|27661.5
08:27:51|27661.71
08:27:52|27661.71
08:27:52|27661.71
08:27:54|27661.71
08:27:54|27661.71
08:27:55|27661.71
08:27:57|27663.19
08:27:58|27663.19
08:27:59|27663.19
08:28:00|27663.19
08:28:01|27663.19
08:28:02|27663.19
08:28:03|27663.19
08:28:04|27663.19
08:28:05|27663.26
08:28:06|27663.26
08:28:07|27663.26
08:28:08|27663.26
08:28:10|27663.26
08:28:11|27663.05
08:28:12|27663.06
08:28:13|27663.06
08:28:14|27663.06
08:28:15|27663.05
08:28:16|27663.05
08:28:16|27663.05
08:28:18|27663.05
08:28:19|27663.05
08:28:20|27663.05
08:28:21|27663.05
08:28:22|27663.05
08:28:22|27663.05
08:28:24|27663.05
08:28:25|27663.05
08:28:26|27663.05
08:28:27|27663.05
08:28:27|27663.05
08:28:29|27663.05
08:28:30|27663.05
08:28:31|27663.05
08:28:32|27663.05
08:28:33|27663.05
08:28:34|27663.06
08:28:35|27663.06
08:28:36|27663.06
08:28:37|27662.62
08:28:38|27662.62
08:28:39|27661.17
08:28:40|27661.17
08:28:41|27661.17
08:28:42|27661.17
08:28:43|27661.17
08:28:44|27661.17
08:28:45|27661.16
08:28:46|27661.17
08:28:47|27661.17
08:28:48|27661.17
08:28:49|27661.17
08:28:50|27661.17
08:28:51|27661.17
08:28:52|27661.17
08:28:53|27661.17
08:28:54|27661.17
08:28:55|27661.17
08:28:56|27661.17
08:28:57|27661.17
08:28:58|27661.17
08:28:59|27661.17
08:29:00|27661.83
08:29:01|27661.83
08:29:02|27661.83
08:29:03|27661.83
08:29:04|27671.14
08:29:05|27671.14
08:29:06|27667.67
08:29:07|27666.84
08:29:08|27666.84
08:29:09|27666.75
08:29:10|27666.7
08:29:11|27666.69
08:29:12|27666.69
08:29:13|27666.69
08:29:14|27666.7
08:29:15|27666.69
08:29:16|27666.69
08:29:17|27669.11
08:29:18|27669.11
08:29:20|27668.39
08:29:21|27668.4
08:29:21|27674.05
08:29:22|27670.17
08:29:24|27670.19
08:29:25|27670.19
08:29:26|27671.46
08:29:26|27670.17
08:29:28|27670.17
08:29:29|27662.05
08:29:30|27662.05
08:29:30|27662.05
08:29:31|27662.05
08:29:32|27662.05
08:29:33|27660.71
08:29:35|27660.71
08:29:36|27660.71
08:29:36|27663.27
08:29:38|27663.27
08:29:39|27663.27
08:29:40|27664.88
08:29:41|27664.88
08:29:42|27664.45
08:29:43|27664.45
08:29:44|27664.45
08:29:45|27664.45
08:29:46|27664.45
08:29:47|27664.45
08:29:48|27664.45
08:29:49|27663.7
08:29:50|27663.7
08:29:51|27664.53
08:29:52|27664.53
08:29:53|27664.53
08:29:54|27664.53
08:29:55|27664.53
08:29:56|27664.53
08:29:57|27664.53
08:29:58|27664.53
08:29:59|27664.53
08:30:00|27664.53
08:30:01|27667.98
08:30:02|27666.57
08:30:03|27666.56
08:30:04|27666.54
08:30:05|27666.54
08:30:06|27666.54
08:30:07|27666.54
08:30:08|27666.54
08:30:10|27666.54
08:30:10|27666.54
08:30:12|27660.28
08:30:13|27660.28
08:30:14|27660.28
08:30:15|27664.44
08:30:16|27664.44
08:30:17|27667.62
08:30:19|27667.62
08:30:20|27667.62
08:30:20|27667.62
08:30:22|27670.57
08:30:23|27670.57
08:30:23|27668.41
08:30:25|27670.59
08:30:25|27670.59
08:30:26|27678.94
08:30:27|27678.67
08:30:29|27678.67
08:30:29|27674.09
08:30:31|27674.09
08:30:31|27674.09
08:30:32|27674.09
08:30:34|27674.09
08:30:35|27674.09
08:30:36|27674.09
08:30:36|27678.88
08:30:37|27678.51
08:30:39|27679.99
08:30:39|27680.
08:30:40|27680.
08:30:42|27680.
08:30:43|27680.
08:30:44|27680.
08:30:44|27680.
08:30:45|27678.39
08:30:46|27678.39
08:30:48|27671.22
08:30:48|27671.22
08:30:49|27671.22
08:30:51|27671.22
08:30:52|27671.22
08:30:53|27671.22
08:30:54|27671.22
08:30:54|27671.22
08:30:55|27671.22
08:30:57|27671.22
08:30:57|27667.25
08:30:58|27667.25
08:30:59|27667.26
08:31:01|27667.26
08:31:02|27667.26
08:31:03|27667.26
08:31:04|27667.26
08:31:05|27667.26
08:31:05|27667.26
08:31:07|27667.25
08:31:08|27667.25
08:31:09|27667.25
08:31:09|27667.25
08:31:11|27667.25
08:31:13|27667.25
08:31:13|27667.25
08:31:15|27667.25
08:31:16|27667.25
08:31:17|27667.25
08:31:18|27659.7
08:31:19|27659.7
08:31:20|27659.7
08:31:21|27659.7
08:31:22|27659.7
08:31:23|27659.7
08:31:24|27659.7
08:31:25|27659.7
08:31:26|27659.7
08:31:27|27659.7
08:31:28|27659.7
08:31:29|27659.59
08:31:30|27659.59
08:31:31|27659.6
08:31:32|27659.6
08:31:33|27659.6
08:31:34|27659.6
08:31:35|27657.91
08:31:36|27657.91
08:31:37|27657.4
08:31:39|27654.77
08:31:39|27654.77
08:31:41|27653.3
08:31:42|27653.28
08:31:43|27653.28
08:31:43|27653.28
08:31:44|27651.77
08:31:45|27651.77
08:31:46|27652.58
08:31:48|27652.58
08:31:48|27652.58
08:31:50|27652.58
08:31:51|27653.13
08:31:52|27653.13
08:31:53|27653.13
08:31:54|27651.77
08:31:55|27651.77
08:31:56|27651.77
08:31:57|27651.77
08:31:58|27651.77
08:32:00|27651.77
08:32:01|27651.77
08:32:02|27652.56
08:32:03|27652.56
08:32:04|27652.56
08:32:05|27652.56
08:32:06|27652.56
08:32:07|27652.56
08:32:08|27652.56
08:32:09|27652.56
08:32:10|27652.56
08:32:11|27652.56
08:32:12|27652.56
08:32:14|27653.27
08:32:14|27653.27
08:32:15|27653.27
08:32:16|27653.27
08:32:17|27653.28
08:32:19|27653.27
08:32:20|27650.37
08:32:20|27650.37
08:32:21|27650.37
08:32:23|27651.77
08:32:24|27653.28
08:32:25|27655.36
08:32:26|27659.99
08:32:26|27659.99
08:32:28|27659.99
08:32:29|27659.99
08:32:30|27659.99
08:32:31|27659.99
08:32:32|27659.99
08:32:33|27659.99
08:32:34|27657.53
08:32:35|27657.53
08:32:35|27657.53
08:32:37|27657.53
08:32:38|27657.53
08:32:39|27657.53
08:32:40|27657.53
08:32:41|27657.53
08:32:42|27655.42
08:32:42|27655.42
08:32:44|27655.42
08:32:45|27655.42
08:32:45|27655.42
08:32:46|27655.42
08:32:47|27655.42
08:32:49|27655.42
08:32:50|27655.42
08:32:51|27655.42
08:32:52|27655.42
08:32:53|27655.42
08:32:54|27650.37
08:32:55|27650.37
08:32:56|27650.37
08:32:57|27649.11
08:32:58|27644.43
08:32:59|27651.6
08:33:00|27651.6
08:33:01|27651.6
08:33:02|27651.6
08:33:03|27651.6
08:33:04|27651.6
08:33:05|27649.
08:33:06|27649.
08:33:07|27649.
08:33:08|27649.
08:33:10|27651.93
08:33:10|27651.93
08:33:11|27651.93
08:33:13|27651.93
08:33:14|27651.93
08:33:15|27651.93
08:33:17|27651.93
08:33:18|27651.93
08:33:19|27651.93
08:33:19|27651.93
08:33:21|27651.93
08:33:22|27651.93
08:33:23|27655.06
08:33:23|27655.06
08:33:24|27654.57
08:33:26|27654.57
08:33:27|27654.57
08:33:28|27654.57
08:33:29|27654.57
08:33:30|27654.57
08:33:31|27654.57
08:33:32|27654.57
08:33:33|27654.57
08:33:35|27654.57
08:33:36|27654.57
08:33:37|27654.57
08:33:38|27654.57
08:33:39|27654.57
08:33:40|27654.57
08:33:41|27654.57
08:33:42|27654.57
08:33:43|27654.57
08:33:44|27654.57
08:33:44|27654.57
08:33:46|27654.57
08:33:47|27654.57
08:33:47|27654.57
08:33:49|27654.57
08:33:50|27654.57
08:33:51|27654.57
08:33:52|27654.57
08:33:53|27654.57
08:33:54|27654.57
08:33:54|27654.57
08:33:55|27652.8
08:33:56|27652.8
08:33:58|27652.8
08:33:59|27652.8
08:34:00|27652.8
08:34:01|27652.8
08:34:02|27652.8
08:34:03|27652.8
08:34:04|27652.82
08:34:05|27652.82
08:34:06|27652.82
08:34:07|27652.82
08:34:07|27652.82
08:34:08|27652.82
08:34:10|27652.82
08:34:11|27652.82
08:34:12|27652.82
08:34:13|27652.82
08:34:15|27652.82
08:34:15|27652.82
08:34:16|27652.82
08:34:18|27652.81
08:34:19|27652.81
08:34:20|27652.81
08:34:21|27652.81
08:34:22|27652.81
08:34:23|27652.81
08:34:24|27652.81
08:34:25|27652.81
08:34:26|27652.82
08:34:27|27652.82
08:34:28|27652.82
08:34:29|27652.82
08:34:30|27652.81
08:34:31|27652.81
08:34:32|27652.81
08:34:33|27652.81
08:34:34|27652.81
08:34:35|27652.81
08:34:36|27652.82
08:34:37|27652.82
08:34:39|27652.82
08:34:39|27652.82
08:34:40|27652.82
08:34:41|27652.82
08:34:42|27652.82
08:34:43|27652.81
08:34:44|27651.74
08:34:45|27646.5
08:34:46|27646.5
08:34:47|27646.5
08:34:48|27646.5
08:34:50|27646.5
08:34:50|27646.5
08:34:51|27646.5
08:34:52|27646.5
08:34:53|27646.5
08:34:54|27646.49
08:34:55|27646.49
08:34:56|27646.49
08:34:57|27646.49
08:34:58|27646.49
08:34:59|27646.49
08:35:00|27646.49
08:35:01|27646.49
08:35:02|27646.49
08:35:03|27646.49
08:35:04|27646.49
08:35:05|27646.49
08:35:06|27646.49
08:35:07|27646.49
08:35:08|27646.49
08:35:09|27646.49
08:35:10|27646.49
08:35:11|27646.49
08:35:12|27646.49
08:35:13|27646.49
08:35:15|27646.49
08:35:16|27646.49
08:35:17|27646.5
08:35:18|27646.49
08:35:19|27646.49
08:35:20|27646.49
08:35:21|27646.54
08:35:22|27646.54
08:35:23|27646.54
08:35:23|27646.54
08:35:24|27649.88
08:35:26|27649.88
08:35:27|27649.88
08:35:28|27649.88
08:35:29|27649.88
08:35:30|27649.88
08:35:31|27649.88
08:35:32|27649.88
08:35:33|27649.88
08:35:34|27649.88
08:35:35|27649.88
08:35:36|27648.07
08:35:37|27648.07
08:35:39|27648.07
08:35:39|27648.07
08:35:40|27648.07
08:35:41|27648.13
08:35:42|27648.13
08:35:43|27648.24
08:35:44|27648.24
08:35:45|27648.24
08:35:46|27648.24
08:35:47|27648.43
08:35:48|27648.43
08:35:49|27649.75
08:35:50|27649.75
08:35:51|27649.75
08:35:52|27649.75
08:35:53|27649.75
08:35:54|27649.75
08:35:56|27649.75
08:35:57|27649.75
08:35:57|27649.75
08:35:59|27649.75
08:35:59|27649.75
08:36:00|27649.75
08:36:02|27649.75
08:36:03|27649.75
08:36:04|27649.75
08:36:05|27649.75
08:36:05|27648.45
08:36:07|27648.45
08:36:08|27648.45
08:36:09|27653.91
08:36:10|27651.13
08:36:11|27651.13
08:36:12|27651.13
08:36:13|27659.95
08:36:14|27659.95
08:36:15|27659.95
08:36:16|27652.91
08:36:18|27652.92
08:36:19|27652.92
08:36:20|27652.91
08:36:21|27652.92
08:36:22|27652.92
08:36:23|27652.92
08:36:24|27652.92
08:36:25|27652.92
08:36:26|27652.92
08:36:27|27652.92
08:36:28|27652.92
08:36:29|27653.
08:36:30|27653.
08:36:31|27653.48
08:36:32|27653.
08:36:33|27655.26
08:36:34|27655.26
08:36:35|27655.26
08:36:36|27655.26
08:36:37|27655.26
08:36:38|27655.26
08:36:40|27655.26
08:36:40|27654.56
08:36:41|27654.56
08:36:42|27654.56
08:36:43|27654.56
08:36:44|27654.56
08:36:45|27654.56
08:36:46|27661.93
08:36:47|27657.86
08:36:48|27657.86
08:36:50|27657.86
08:36:50|27657.86
08:36:51|27657.86
08:36:52|27657.86
08:36:53|27657.86
08:36:54|27657.86
08:36:55|27657.86
08:36:56|27657.86
08:36:57|27657.86
08:36:58|27657.73
08:36:59|27657.73
08:37:00|27657.73
08:37:01|27657.72
08:37:02|27657.72
08:37:03|27657.72
08:37:04|27657.72
08:37:05|27657.72
08:37:07|27657.72
08:37:07|27657.72
08:37:08|27657.73
08:37:09|27663.94
08:37:10|27663.94
08:37:12|27663.94
08:37:12|27663.94
08:37:13|27663.94
08:37:14|27663.94
08:37:15|27663.94
08:37:17|27663.94
08:37:18|27663.94
08:37:19|27663.94
08:37:20|27654.37
08:37:21|27654.37
08:37:22|27656.82
08:37:23|27656.82
08:37:24|27656.82
08:37:26|27656.82
08:37:27|27656.82
08:37:28|27653.84
08:37:29|27653.84
08:37:30|27653.84
08:37:31|27653.88
08:37:32|27656.82
08:37:33|27656.82
08:37:34|27656.82
08:37:35|27656.82
08:37:36|27656.82
08:37:37|27656.82
08:37:38|27656.82
08:37:39|27658.77
08:37:40|27658.77
08:37:41|27658.77
08:37:42|27658.77
08:37:43|27658.77
08:37:44|27658.77
08:37:45|27658.77
08:37:46|27658.77
08:37:47|27658.77
08:37:48|27658.77
08:37:49|27658.77
08:37:50|27658.77
08:37:51|27658.77
08:37:52|27658.77
08:37:53|27658.77
08:37:54|27658.77
08:37:55|27658.77
08:37:56|27658.77
08:37:57|27658.77
08:37:58|27658.77
08:37:59|27658.77
08:38:00|27658.77
08:38:01|27658.77
08:38:02|27658.77
08:38:03|27658.77
08:38:04|27658.77
08:38:05|27658.77
08:38:06|27658.22
08:38:07|27658.22
08:38:08|27658.22
08:38:09|27658.21
08:38:10|27658.21
08:38:12|27658.21
08:38:12|27658.21
08:38:13|27658.21
08:38:14|27658.21
08:38:16|27658.21
08:38:16|27658.21
08:38:18|27658.23
08:38:19|27658.23
08:38:20|27658.23
08:38:21|27658.23
08:38:22|27658.23
08:38:23|27658.23
08:38:24|27662.08
08:38:25|27662.08
08:38:26|27658.22
08:38:27|27658.22
08:38:28|27658.22
08:38:30|27658.22
08:38:30|27657.34
08:38:32|27657.34
08:38:33|27657.34
08:38:34|27657.34
08:38:35|27657.34
08:38:35|27657.28
08:38:37|27657.28
08:38:38|27657.28
08:38:39|27657.28
08:38:40|27657.28
08:38:41|27657.28
08:38:42|27657.28
08:38:43|27657.28
08:38:44|27657.28
08:38:45|27657.28
08:38:46|27657.28
08:38:47|27659.91
08:38:48|27659.91
08:38:48|27659.91
08:38:50|27659.91
08:38:50|27659.91
08:38:52|27662.92
08:38:53|27662.92
08:38:54|27662.92
08:38:54|27662.92
08:38:55|27662.92
08:38:56|27662.92
08:38:57|27662.92
08:38:59|27662.92
08:38:59|27662.48
08:39:01|27662.48
08:39:02|27662.77
08:39:03|27662.77
08:39:04|27662.77
08:39:05|27662.77
08:39:06|27662.77
08:39:07|27664.1
08:39:07|27664.1
08:39:08|27664.1
08:39:10|27664.1
08:39:10|27664.1
08:39:11|27664.1
08:39:13|27664.1
08:39:14|27664.1
08:39:15|27676.04
08:39:16|27676.04
08:39:17|27673.85
08:39:18|27671.47
08:39:20|27671.47
08:39:21|27671.47
08:39:21|27671.47
08:39:23|27671.47
08:39:24|27676.65
08:39:25|27676.65
08:39:27|27676.65
08:39:27|27676.65
08:39:29|27676.65
08:39:29|27676.65
08:39:30|27676.65
08:39:31|27676.65
08:39:33|27676.65
08:39:34|27676.65
08:39:35|27676.65
08:39:36|27676.65
08:39:36|27676.65
08:39:38|27676.65
08:39:39|27676.65
08:39:40|27676.65
08:39:41|27676.65
08:39:42|27676.65
08:39:43|27676.65
08:39:44|27676.65
08:39:45|27676.65
08:39:46|27676.65
08:39:47|27666.93
08:39:48|27666.93
08:39:50|27666.93
08:39:50|27666.93
08:39:51|27666.93
08:39:52|27666.93
08:39:53|27663.52
08:39:55|27663.78
08:39:55|27668.33
08:39:56|27668.33
08:39:58|27664.51
08:39:58|27664.51
08:40:00|27664.51
08:40:00|27664.51
08:40:02|27664.51
08:40:03|27664.51
08:40:04|27662.72
08:40:05|27662.72
08:40:06|27662.72
08:40:06|27662.72
08:40:07|27661.19
08:40:09|27661.19
08:40:10|27661.19
08:40:11|27661.19
08:40:12|27663.67
08:40:12|27663.67
08:40:14|27663.67
08:40:14|27658.53
08:40:16|27658.53
08:40:17|27658.53
08:40:18|27657.02
08:40:18|27657.02
08:40:20|27657.02
08:40:21|27657.02
08:40:22|27657.02
08:40:23|27657.02
08:40:24|27657.25
08:40:25|27657.25
08:40:26|27657.25
08:40:28|27657.25
08:40:28|27657.25
08:40:30|27657.45
08:40:31|27657.45
08:40:32|27657.45
08:40:32|27657.45
08:40:33|27657.45
08:40:35|27657.45
08:40:36|27657.45
08:40:37|27657.45
08:40:38|27657.
08:40:39|27657.
08:40:40|27658.71
08:40:41|27658.71
08:40:42|27660.34
08:40:43|27660.34
08:40:44|27660.34
08:40:45|27660.34
08:40:46|27658.74
08:40:47|27658.74
08:40:48|27658.74
08:40:49|27658.74
08:40:50|27660.32
08:40:51|27660.32
08:40:52|27660.32
08:40:53|27660.32
08:40:54|27660.32
08:40:55|27663.85
08:40:56|27663.85
08:40:57|27663.85
08:40:59|27661.7
08:40:59|27661.7
08:41:00|27661.7
08:41:01|27661.7
08:41:02|27661.7
08:41:03|27661.7
08:41:04|27661.7
08:41:05|27661.7
08:41:06|27661.7
08:41:07|27661.7
08:41:08|27661.7
08:41:09|27661.77
08:41:10|27661.77
08:41:11|27661.77
08:41:12|27661.77
08:41:13|27661.7
08:41:14|27661.77
08:41:15|27659.78
08:41:16|27659.78
08:41:17|27659.78
08:41:18|27657.72
08:41:20|27657.72
08:41:21|27657.72
08:41:22|27657.72
08:41:23|27657.72
08:41:23|27657.72
08:41:25|27657.72
08:41:26|27657.72
08:41:27|27657.72
08:41:28|27657.72
08:41:29|27657.72
08:41:30|27657.72
08:41:31|27657.71
08:41:32|27650.83
08:41:33|27656.62
08:41:34|27656.62
08:41:35|27656.55
08:41:36|27656.55
08:41:37|27656.55
08:41:38|27657.22
08:41:39|27657.22
08:41:40|27657.22
08:41:41|27657.22
08:41:42|27657.22
08:41:43|27657.22
08:41:44|27657.22
08:41:45|27657.22
08:41:46|27657.22
08:41:47|27657.22
08:41:48|27657.22
08:41:49|27657.22
08:41:50|27657.22
08:41:51|27657.22
08:41:52|27660.26
08:41:53|27658.13
08:41:54|27658.13
08:41:55|27658.13
08:41:56|27658.13
08:41:57|27658.13
08:41:58|27658.13
08:41:59|27658.13
08:42:00|27658.13
08:42:01|27658.13
08:42:02|27658.13
08:42:03|27658.09
08:42:04|27658.09
08:42:06|27658.09
08:42:06|27658.09
08:42:07|27658.09
08:42:08|27658.09
08:42:09|27658.09
08:42:10|27658.09
08:42:11|27658.09
08:42:12|27658.09
08:42:13|27658.09
08:42:14|27658.1
08:42:15|27658.1
08:42:16|27658.1
08:42:17|27660.95
08:42:18|27665.32
08:42:20|27665.32
08:42:20|27665.32
08:42:21|27665.32
08:42:22|27665.32
08:42:23|27665.3
08:42:25|27665.3
08:42:26|27665.3
08:42:26|27665.34
08:42:27|27665.34
08:42:29|27666.82
08:42:29|27666.82
08:42:31|27666.82
08:42:32|27664.2
08:42:33|27664.2
08:42:34|27664.2
08:42:35|27664.2
08:42:36|27664.2
08:42:37|27664.76
08:42:38|27664.75
08:42:39|27664.75
08:42:40|27664.75
08:42:41|27664.75
08:42:42|27664.75
08:42:43|27665.72
08:42:45|27665.72
08:42:45|27664.74
08:42:46|27664.75
08:42:47|27664.75
08:42:48|27664.74
08:42:49|27664.74
08:42:50|27664.74
08:42:51|27664.74
08:42:52|27664.74
08:42:53|27664.74
08:42:54|27664.74
08:42:55|27664.74
08:42:57|27664.74
08:42:57|27668.98
08:42:58|27668.98
08:42:59|27670.62
08:43:00|27671.21
08:43:01|27671.21
08:43:03|27671.21
08:43:04|27668.77
08:43:04|27668.77
08:43:05|27670.99
08:43:06|27670.99
08:43:08|27670.99
08:43:08|27670.99
08:43:10|27670.99
08:43:10|27670.99
08:43:11|27670.99
08:43:12|27670.99
08:43:14|27670.99
08:43:14|27668.14
08:43:15|27668.14
08:43:17|27668.14
08:43:17|27669.02
08:43:19|27671.38
08:43:19|27671.38
08:43:21|27671.38
08:43:22|27671.38
08:43:23|27671.38
08:43:24|27669.01
08:43:25|27669.01
08:43:26|27669.01
08:43:27|27669.01
08:43:28|27669.01
08:43:29|27669.32
08:43:30|27669.32
08:43:31|27669.42
08:43:32|27669.42
08:43:33|27669.52
08:43:34|27669.52
08:43:35|27669.52
08:43:37|27671.44
08:43:37|27670.5
08:43:38|27670.5
08:43:39|27670.5
08:43:40|27668.69
08:43:41|27668.69
08:43:42|27668.82
08:43:44|27668.82
08:43:44|27670.37
08:43:46|27670.37
08:43:47|27670.7
08:43:48|27670.7
08:43:49|27670.7
08:43:50|27670.7
08:43:51|27670.7
08:43:52|27670.7
08:43:53|27670.7
08:43:54|27664.35
08:43:55|27664.35
08:43:56|27664.35
08:43:57|27664.35
08:43:58|27665.29
08:43:59|27665.29
08:44:00|27665.29
08:44:01|27665.29
08:44:02|27665.29
08:44:04|27665.29
08:44:04|27665.29
08:44:05|27665.29
08:44:06|27665.29
08:44:07|27665.29
08:44:08|27665.29
08:44:09|27665.29
08:44:11|27665.29
08:44:12|27665.29
08:44:13|27665.29
08:44:14|27665.29
08:44:15|27665.29
08:44:16|27665.29
08:44:17|27665.29
08:44:18|27668.41
08:44:19|27668.54
08:44:20|27668.54
08:44:21|27668.54
08:44:22|27668.54
08:44:24|27668.13
08:44:25|27668.13
08:44:26|27668.13
08:44:27|27668.13
08:44:28|27665.33
08:44:29|27665.33
08:44:31|27665.33
08:44:31|27665.33
08:44:32|27665.33
08:44:33|27665.33
08:44:34|27665.33
08:44:35|27665.33
08:44:36|27665.33
08:44:37|27666.52
08:44:38|27666.52
08:44:39|27666.52
08:44:41|27666.52
08:44:41|27666.52
08:44:42|27666.52
08:44:43|27666.52
08:44:44|27666.52
08:44:45|27666.52
08:44:46|27666.52
08:44:47|27666.52
08:44:48|27666.52
08:44:49|27666.52
08:44:50|27666.52
08:44:51|27666.52
08:44:53|27667.79
08:44:53|27667.79
08:44:55|27667.79
08:44:55|27667.79
08:44:57|27667.79
08:44:57|27667.79
08:44:58|27668.75
08:44:59|27668.75
08:45:00|27668.75
08:45:02|27674.3
08:45:02|27674.3
08:45:03|27670.37
08:45:05|27673.45
08:45:06|27673.45
08:45:07|27671.
08:45:07|27671.
08:45:09|27671.
08:45:10|27671.
08:45:10|27671.
08:45:12|27671.
08:45:13|27671.3
08:45:14|27671.3
08:45:15|27671.3
08:45:15|27671.3
08:45:17|27672.77
08:45:18|27670.2
08:45:18|27672.77
08:45:20|27672.77
08:45:21|27672.77
08:45:22|27672.77
08:45:23|27672.77
08:45:24|27672.77
08:45:25|27675.9
08:45:27|27678.99
08:45:27|27678.99
08:45:28|27678.99
08:45:29|27678.99
08:45:30|27678.99
08:45:31|27678.99
08:45:32|27672.8
08:45:34|27672.8
08:45:35|27672.8
08:45:35|27672.8
08:45:37|27672.8
08:45:38|27672.8
08:45:38|27675.9
08:45:39|27675.9
08:45:41|27675.91
08:45:42|27678.46
08:45:42|27678.46
08:45:44|27678.46
08:45:45|27678.46
08:45:46|27680.44
08:45:47|27682.
08:45:48|27682.
08:45:49|27682.
08:45:50|27682.
08:45:51|27682.
08:45:52|27682.
08:45:53|27682.
08:45:54|27682.
08:45:55|27682.
08:45:55|27682.
08:45:57|27682.
08:45:58|27682.
08:45:59|27682.
08:46:00|27682.
08:46:01|27682.
08:46:02|27685.91
08:46:03|27685.91
08:46:04|27685.91
08:46:05|27684.05
08:46:06|27684.05
08:46:07|27684.05
08:46:08|27684.05
08:46:09|27684.05
08:46:10|27684.05
08:46:11|27684.05
08:46:12|27684.05
08:46:13|27684.05
08:46:14|27684.05
08:46:15|27684.05
08:46:16|27684.05
08:46:17|27685.91
08:46:18|27685.47
08:46:19|27685.9
08:46:20|27685.9
08:46:21|27685.9
08:46:22|27685.9
08:46:23|27685.9
08:46:24|27685.9
08:46:25|27685.91
08:46:27|27685.91
08:46:27|27685.9
08:46:29|27685.9
08:46:29|27685.9
08:46:30|27685.9
08:46:31|27685.9
08:46:32|27685.9
08:46:33|27685.9
08:46:35|27685.9
08:46:36|27685.95
08:46:36|27685.95
08:46:38|27690.68
08:46:39|27690.68
08:46:40|27690.68
08:46:41|27690.68
08:46:42|27690.68
08:46:43|27692.
08:46:44|27692.43
08:46:45|27692.43
08:46:46|27692.43
08:46:47|27692.43
08:46:49|27692.43
08:46:50|27695.49
08:46:51|27695.49
08:46:52|27694.82
08:46:53|27694.82
08:46:54|27694.82
08:46:55|27694.82
08:46:55|27694.82
08:46:56|27694.82
08:46:58|27694.82
08:46:59|27694.26
08:46:59|27688.14
08:47:01|27685.9
08:47:02|27685.56
08:47:03|27685.56
08:47:03|27685.56
08:47:05|27685.56
08:47:05|27685.56
08:47:07|27690.79
08:47:07|27690.79
08:47:08|27694.03
08:47:10|27694.03
08:47:11|27694.03
08:47:11|27694.03
08:47:13|27694.03
08:47:13|27694.03
08:47:15|27694.03
08:47:15|27694.03
08:47:16|27694.03
08:47:18|27690.82
08:47:18|27690.82
08:47:19|27691.75
08:47:20|27691.75
08:47:21|27691.75
08:47:23|27691.75
08:47:23|27691.75
08:47:25|27691.75
08:47:26|27691.75
08:47:27|27691.75
08:47:28|27691.75
08:47:29|27691.75
08:47:31|27694.29
08:47:32|27695.48
08:47:33|27695.48
08:47:34|27694.83
08:47:34|27694.83
08:47:35|27694.83
08:47:37|27694.83
08:47:38|27694.83
08:47:39|27692.61
08:47:40|27692.61
08:47:41|27692.61
08:47:42|27692.61
08:47:43|27694.11
08:47:44|27694.11
08:47:45|27694.11
08:47:46|27694.11
08:47:47|27694.11
08:47:48|27695.57
08:47:49|27695.57
08:47:50|27695.57
08:47:51|27695.57
08:47:52|27695.31
08:47:53|27688.11
08:47:54|27688.11
08:47:55|27688.11
08:47:56|27688.11
08:47:57|27685.7
08:47:58|27685.7
08:47:59|27685.7
08:48:00|27685.7
08:48:01|27685.7
08:48:02|27684.28
08:48:03|27684.27
08:48:04|27684.28
08:48:05|27684.02
08:48:06|27683.93
08:48:08|27683.93
08:48:09|27683.93
08:48:10|27683.93
08:48:11|27683.93
08:48:12|27683.93
08:48:13|27683.93
08:48:14|27683.93
08:48:15|27683.93
08:48:16|27683.93
08:48:16|27683.94
08:48:17|27683.94
08:48:18|27683.94
08:48:19|27683.94
08:48:21|27683.94
08:48:21|27683.94
08:48:22|27683.94
08:48:24|27680.86
08:48:25|27680.86
08:48:25|27680.86
08:48:26|27680.86
08:48:28|27681.7
08:48:29|27682.27
08:48:30|27682.27
08:48:31|27682.27
08:48:32|27682.27
08:48:33|27685.06
08:48:34|27685.06
08:48:35|27685.06
08:48:36|27685.06
08:48:37|27679.29
08:48:38|27673.86
08:48:39|27673.86
08:48:40|27673.86
08:48:41|27673.86
08:48:42|27673.86
08:48:43|27673.46
08:48:44|27673.46
08:48:45|27677.58
08:48:46|27677.58
08:48:47|27677.58
08:48:48|27677.58
08:48:49|27677.58
08:48:50|27677.58
08:48:51|27677.58
08:48:52|27674.96
08:48:53|27674.96
08:48:54|27674.96
08:48:55|27674.96
08:48:56|27674.96
08:48:57|27676.7
08:48:58|27676.7
08:48:59|27676.7
08:49:00|27676.85
08:49:01|27676.85
08:49:02|27676.85
08:49:03|27676.85
08:49:04|27676.85
08:49:05|27676.85
08:49:06|27683.07
08:49:07|27683.07
08:49:08|27683.08
08:49:09|27683.08
08:49:10|27686.74
08:49:11|27688.71
08:49:12|27688.71
08:49:13|27688.71
08:49:14|27688.71
08:49:15|27688.71
08:49:16|27688.71
08:49:17|27688.71
08:49:18|27688.71
08:49:19|27688.71
08:49:20|27688.71
08:49:21|27688.71
08:49:22|27688.71
08:49:23|27688.71
08:49:24|27688.71
08:49:25|27688.71
08:49:26|27688.71
08:49:27|27688.71
08:49:29|27688.71
08:49:30|27687.79
08:49:31|27687.79
08:49:32|27687.79
08:49:34|27688.57
08:49:35|27688.76
08:49:36|27689.07
08:49:37|27689.07
08:49:38|27689.07
08:49:39|27689.07
08:49:40|27689.07
08:49:42|27689.07
08:49:42|27689.06
08:49:43|27689.06
08:49:44|27690.2
08:49:45|27690.2
08:49:46|27690.2
08:49:47|27690.2
08:49:48|27690.2
08:49:49|27690.2
08:49:50|27690.2
08:49:51|27690.2
08:49:52|27690.2
08:49:53|27690.2
08:49:54|27690.2
08:49:56|27690.2
08:49:57|27690.2
08:49:57|27690.2
08:49:59|27690.2
08:50:00|27690.2
08:50:01|27690.2
08:50:02|27692.76
08:50:03|27692.76
08:50:04|27695.33
08:50:05|27695.34
08:50:06|27695.34
08:50:07|27695.34
08:50:07|27695.34
08:50:09|27695.34
08:50:10|27695.34
08:50:11|27695.33
08:50:11|27695.56
08:50:13|27695.56
08:50:13|27695.56
08:50:15|27695.56
08:50:16|27695.56
08:50:16|27695.56
08:50:18|27695.56
08:50:18|27695.56
08:50:20|27695.56
08:50:20|27695.56
08:50:22|27695.56
08:50:24|27695.56
08:50:25|27696.83
08:50:26|27696.83
08:50:26|27696.83
08:50:27|27696.83
08:50:29|27696.83
08:50:30|27696.83
08:50:32|27696.83
08:50:32|27696.83
08:50:33|27696.83
08:50:35|27696.83
08:50:36|27696.84
08:50:37|27696.84
08:50:38|27696.84
08:50:39|27696.84
08:50:40|27696.84
08:50:41|27696.84
08:50:42|27696.84
08:50:43|27696.84
08:50:44|27696.84
08:50:45|27696.84
08:50:46|27696.84
08:50:47|27696.84
08:50:48|27698.02
08:50:49|27698.02
08:50:50|27698.02
08:50:51|27698.02
08:50:52|27698.02
08:50:53|27698.02
08:50:54|27698.02
08:50:55|27698.02
08:50:57|27698.02
08:50:57|27698.02
08:50:58|27698.02
08:50:59|27690.69
08:51:00|27690.69
08:51:01|27690.69
08:51:02|27690.69
08:51:03|27690.69
08:51:04|27690.69
08:51:05|27690.69
08:51:06|27690.69
08:51:07|27690.69
08:51:08|27690.69
08:51:10|27690.
08:51:11|27690.
08:51:12|27690.
08:51:12|27690.
08:51:13|27687.98
08:51:14|27687.98
08:51:15|27687.98
08:51:17|27687.98
08:51:18|27687.98
08:51:19|27687.98
08:51:19|27687.98
08:51:20|27687.98
08:51:22|27687.98
08:51:23|27689.18
08:51:24|27689.18
08:51:25|27688.08
08:51:25|27688.08
08:51:26|27688.08
08:51:28|27688.08
08:51:28|27688.08
08:51:30|27688.08
08:51:30|27689.48
08:51:31|27689.48
08:51:32|27689.48
08:51:34|27689.48
08:51:35|27689.48
08:51:36|27689.88
08:51:36|27689.88
08:51:38|27689.88
08:51:39|27689.88
08:51:40|27689.88
08:51:41|27687.89
08:51:42|27687.89
08:51:43|27687.89
08:51:44|27687.89
08:51:45|27687.89
08:51:46|27687.89
08:51:47|27687.89
08:51:48|27687.89
08:51:49|27687.89
08:51:50|27687.89
08:51:51|27689.87
08:51:52|27689.86
08:51:53|27689.86
08:51:54|27689.86
08:51:55|27689.57
08:51:56|27689.57
08:51:57|27689.3
08:51:58|27689.3
08:51:59|27689.3
08:52:00|27689.3
08:52:01|27689.3
08:52:02|27689.3
08:52:03|27686.64
08:52:04|27686.64
08:52:05|27686.64
08:52:06|27686.64
08:52:07|27686.64
08:52:08|27683.49
08:52:09|27683.49
08:52:10|27683.49
08:52:11|27683.49
08:52:12|27683.49
08:52:13|27683.49
08:52:14|27683.49
08:52:15|27683.49
08:52:16|27683.49
08:52:17|27683.49
08:52:18|27683.49
08:52:19|27683.51
08:52:20|27683.51
08:52:21|27683.51
08:52:22|27683.51
08:52:23|27683.51
08:52:24|27683.51
08:52:25|27685.88
08:52:26|27685.88
08:52:27|27685.88
08:52:28|27685.88
08:52:29|27688.17
08:52:30|27688.17
08:52:31|27688.17
08:52:33|27688.17
08:52:34|27688.17
08:52:35|27688.17
08:52:36|27688.17
08:52:37|27686.86
08:52:37|27686.86
08:52:39|27686.86
08:52:40|27686.86
08:52:41|27686.86
08:52:42|27686.86
08:52:43|27686.86
08:52:44|27686.86
08:52:45|27686.86
08:52:47|27686.86
08:52:47|27691.42
08:52:48|27691.42
08:52:49|27691.42
08:52:50|27691.42
08:52:52|27691.42
08:52:52|27691.42
08:52:54|27691.42
08:52:54|27691.42
08:52:55|27691.42
08:52:57|27691.42
08:52:58|27691.42
08:52:58|27691.42
08:53:00|27691.42
08:53:00|27691.42
08:53:01|27691.42
08:53:02|27691.42
08:53:04|27691.42
08:53:05|27691.42
08:53:06|27691.42
08:53:06|27691.42
08:53:08|27691.42
08:53:08|27691.42
08:53:10|27691.42
08:53:10|27689.87
08:53:12|27689.87
08:53:13|27689.87
08:53:13|27689.87
08:53:14|27689.87
08:53:15|27689.87
08:53:17|27689.87
08:53:17|27689.87
08:53:18|27687.16
08:53:19|27687.16
08:53:21|27687.16
08:53:21|27687.16
08:53:22|27687.16
08:53:23|27687.16
08:53:25|27687.16
08:53:25|27687.16
08:53:27|27687.16
08:53:28|27687.16
08:53:29|27687.16
08:53:30|27687.16
08:53:30|27687.16
08:53:31|27687.16
08:53:32|27687.16
08:53:34|27687.16
08:53:35|27687.16
08:53:36|27687.16
08:53:37|27687.16
08:53:38|27687.16
08:53:39|27687.16
08:53:40|27687.16
08:53:41|27687.51
08:53:41|27687.51
08:53:43|27687.51
08:53:43|27687.51
08:53:45|27687.51
08:53:46|27687.51
08:53:47|27687.51
08:53:48|27687.51
08:53:49|27687.51
08:53:50|27687.51
08:53:52|27687.51
08:53:52|27691.49
08:53:53|27691.49
08:53:54|27691.17
08:53:55|27693.13
08:53:57|27693.13
08:53:57|27693.13
08:53:58|27690.35
08:54:00|27690.35
08:54:00|27690.36
08:54:01|27690.36
08:54:02|27690.33
08:54:03|27688.56
08:54:05|27688.56
08:54:05|27688.56
08:54:06|27688.56
08:54:08|27688.56
08:54:09|27688.56
08:54:10|27688.56
08:54:11|27688.56
08:54:11|27688.56
08:54:12|27688.56
08:54:14|27688.56
08:54:14|27688.56
08:54:15|27688.56
08:54:17|27688.56
08:54:18|27688.32
08:54:18|27688.32
08:54:19|27686.98
08:54:21|27686.98
08:54:21|27686.98
08:54:23|27683.06
08:54:23|27683.06
08:54:25|27683.06
08:54:26|27683.06
08:54:26|27683.06
08:54:28|27683.06
08:54:28|27683.06
08:54:30|27683.06
08:54:30|27683.06
08:54:32|27683.06
08:54:33|27683.06
08:54:34|27683.06
08:54:35|27683.06
08:54:36|27683.06
08:54:37|27683.06
08:54:37|27683.06
08:54:39|27680.88
08:54:40|27680.88
08:54:41|27680.88
08:54:43|27680.88
08:54:43|27680.88
08:54:44|27680.88
08:54:46|27680.88
08:54:46|27680.88
08:54:48|27680.88
08:54:49|27680.88
08:54:50|27680.88
08:54:51|27680.88
08:54:52|27680.88
08:54:53|27683.94
08:54:54|27683.94
08:54:55|27683.94
08:54:56|27683.94
08:54:57|27683.94
08:54:58|27687.82
08:54:59|27687.82
08:55:00|27687.82
08:55:01|27686.51
08:55:02|27686.51
08:55:03|27686.51
08:55:04|27688.01
08:55:05|27688.01
08:55:06|27688.01
08:55:07|27688.85
08:55:08|27688.85
08:55:09|27688.85
08:55:10|27686.37
08:55:11|27693.66
08:55:12|27693.66
08:55:13|27693.66
08:55:14|27693.66
08:55:15|27689.83
08:55:16|27689.83
08:55:17|27689.59
08:55:18|27685.91
08:55:19|27685.91
08:55:20|27685.91
08:55:21|27685.91
08:55:22|27687.23
08:55:23|27687.23
08:55:24|27687.23
08:55:25|27689.03
08:55:26|27689.03
08:55:27|27689.03
08:55:28|27689.03
08:55:29|27689.03
08:55:30|27686.29
08:55:31|27684.75
08:55:32|27684.75
08:55:33|27684.75
08:55:34|27684.75
08:55:36|27683.1
08:55:37|27683.1
08:55:37|27683.1
08:55:39|27683.1
08:55:40|27683.1
08:55:41|27683.1
08:55:42|27683.1
08:55:42|27683.1
08:55:44|27683.1
08:55:45|27683.1
08:55:46|27683.1
08:55:46|27683.1
08:55:48|27683.1
08:55:49|27689.27
08:55:50|27689.27
08:55:50|27689.27
08:55:52|27689.27
08:55:53|27687.9
08:55:54|27688.54
08:55:55|27688.54
08:55:56|27688.54
08:55:57|27688.54
08:55:58|27693.76
08:55:59|27693.76
08:56:00|27693.76
08:56:01|27693.76
08:56:02|27693.76
08:56:04|27693.42
08:56:04|27693.42
08:56:05|27693.42
08:56:06|27693.42
08:56:07|27693.42
08:56:09|27693.42
08:56:09|27693.42
08:56:10|27693.42
08:56:11|27693.42
08:56:12|27693.42
08:56:13|27693.42
08:56:14|27693.42
08:56:16|27693.42
08:56:16|27693.42
08:56:18|27693.42
08:56:18|27693.42
08:56:20|27693.42
08:56:20|27693.42
08:56:22|27693.42
08:56:23|27691.14
08:56:24|27691.14
08:56:25|27691.14
08:56:25|27691.14
08:56:26|27691.14
08:56:28|27696.18
08:56:29|27696.18
08:56:29|27696.18
08:56:31|27696.18
08:56:31|27696.18
08:56:33|27696.18
08:56:34|27696.18
08:56:35|27696.18
08:56:36|27696.18
08:56:37|27696.18
08:56:38|27696.18
08:56:39|27696.18
08:56:40|27696.18
08:56:42|27695.19
08:56:42|27695.19
08:56:43|27695.19
08:56:44|27695.19
08:56:45|27696.08
08:56:47|27696.08
08:56:47|27696.08
08:56:48|27696.08
08:56:49|27696.08
08:56:50|27696.08
08:56:51|27696.08
08:56:52|27696.08
08:56:53|27698.03
08:56:54|27698.03
08:56:55|27698.03
08:56:56|27698.03
08:56:57|27698.03
08:56:58|27698.03
08:56:59|27698.03
08:57:01|27697.79
08:57:02|27697.79
08:57:02|27697.79
08:57:04|27697.76
08:57:05|27697.76
08:57:05|27697.76
08:57:07|27697.76
08:57:07|27698.48
08:57:08|27698.23
08:57:10|27698.14
08:57:11|27698.14
08:57:11|27698.14
08:57:12|27698.14
08:57:13|27698.14
08:57:14|27698.56
08:57:17|27698.56
08:57:17|27698.55
08:57:18|27698.34
08:57:20|27698.48
08:57:20|27698.48
08:57:21|27698.48
08:57:23|27698.48
08:57:24|27698.48
08:57:24|27698.48
08:57:25|27698.35
08:57:27|27698.35
08:57:28|27698.35
08:57:28|27698.35
08:57:30|27698.35
08:57:30|27698.35
08:57:32|27698.35
08:57:33|27698.35
08:57:34|27698.35
08:57:34|27698.35
08:57:35|27698.35
08:57:37|27698.35
08:57:38|27698.35
08:57:39|27698.35
08:57:40|27698.35
08:57:41|27698.35
08:57:43|27698.35
08:57:43|27698.35
08:57:44|27698.35
08:57:45|27698.35
08:57:46|27698.35
08:57:47|27698.35
08:57:48|27698.35
08:57:49|27698.35
08:57:50|27698.35
08:57:51|27698.35
08:57:52|27698.35
08:57:53|27698.35
08:57:54|27698.35
08:57:55|27698.35
08:57:56|27698.35
08:57:57|27698.35
08:57:58|27698.35
08:58:00|27698.34
08:58:00|27698.34
08:58:01|27698.34
08:58:02|27698.34
08:58:03|27698.34
08:58:04|27698.34
08:58:05|27698.35
08:58:06|27698.34
08:58:07|27698.34
08:58:08|27698.34
08:58:09|27698.34
08:58:10|27698.34
08:58:12|27698.34
08:58:12|27698.34
08:58:14|27698.34
08:58:15|27698.35
08:58:15|27698.35
08:58:17|27698.35
08:58:17|27698.35
08:58:18|27698.35
08:58:20|27698.35
08:58:20|27698.61
08:58:22|27698.61
08:58:23|27698.62
08:58:24|27705.07
08:58:25|27702.
08:58:26|27702.
08:58:26|27702.
08:58:28|27702.
08:58:29|27702.88
08:58:30|27702.88
08:58:31|27706.01
08:58:31|27706.01
08:58:33|27702.35
08:58:33|27702.35
08:58:35|27704.46
08:58:36|27704.46
08:58:37|27704.52
08:58:38|27704.12
08:58:39|27703.88
08:58:41|27703.87
08:58:41|27703.87
08:58:42|27703.87
08:58:44|27703.87
08:58:44|27703.87
08:58:45|27703.87
08:58:47|27703.87
08:58:48|27703.88
08:58:49|27703.88
08:58:50|27704.94
08:58:51|27704.94
08:58:52|27704.94
08:58:53|27704.46
08:58:54|27704.46
08:58:55|27704.46
08:58:56|27704.46
08:58:57|27704.46
08:58:58|27704.89
08:58:59|27704.89
08:59:00|27704.94
08:59:01|27704.94
08:59:02|27706.52
08:59:03|27706.5
08:59:04|27706.5
08:59:06|27706.5
08:59:06|27704.81
08:59:07|27704.81
08:59:08|27705.18
08:59:09|27705.18
08:59:11|27705.18
08:59:12|27705.18
08:59:12|27705.11
08:59:13|27703.45
08:59:15|27703.45
08:59:15|27701.1
08:59:16|27701.1
08:59:18|27701.1
08:59:19|27701.1
08:59:20|27701.11
08:59:20|27701.11
08:59:21|27701.11
08:59:23|27701.99
08:59:23|27701.99
08:59:25|27701.99
08:59:26|27701.99
08:59:27|27701.99
08:59:27|27702.13
08:59:28|27702.13
08:59:29|27702.13
08:59:30|27702.13
08:59:31|27702.13
08:59:32|27702.13
08:59:33|27702.13
08:59:35|27702.13
08:59:36|27702.13
08:59:36|27702.13
08:59:37|27702.13
08:59:39|27702.13
08:59:40|27697.7
08:59:41|27697.7
08:59:43|27697.7
08:59:43|27697.7
08:59:44|27697.7
08:59:45|27699.75
08:59:47|27699.75
08:59:48|27699.75
08:59:49|27699.75
08:59:49|27699.85
08:59:50|27699.81
08:59:51|27699.81
08:59:53|27699.81
08:59:54|27699.81
08:59:55|27697.12
08:59:56|27697.12
08:59:57|27697.99
08:59:59|27697.99
08:59:59|27697.99
09:00:00|27697.99
09:00:01|27697.99
09:00:02|27697.99
09:00:03|27696.06
09:00:04|27696.06
09:00:05|27696.06
09:00:06|27696.06
09:00:07|27696.06
09:00:08|27694.82
09:00:09|27696.06
09:00:10|27696.06
09:00:11|27696.06
09:00:12|27696.06
09:00:13|27696.88
09:00:14|27696.88
09:00:16|27698.68
09:00:16|27698.67
09:00:17|27698.67
09:00:18|27698.67
09:00:19|27698.67
09:00:20|27698.67
09:00:21|27698.66
09:00:22|27698.67
09:00:23|27698.69
09:00:24|27698.68
09:00:25|27698.69
09:00:26|27701.27
09:00:27|27701.27
09:00:28|27701.77
09:00:29|27701.7
09:00:30|27700.53
09:00:32|27700.53
09:00:32|27700.51
09:00:33|27700.51
09:00:34|27700.51
09:00:36|27700.5
09:00:37|27700.53
09:00:37|27700.53
09:00:39|27700.32
09:00:40|27700.33
09:00:42|27700.31
09:00:42|27700.31
09:00:44|27700.31
09:00:44|27700.31
09:00:45|27700.31
09:00:47|27700.31
09:00:47|27700.31
09:00:49|27700.31
09:00:50|27700.31
09:00:51|27700.31
09:00:51|27700.31
09:00:53|27700.31
09:00:54|27700.31
09:00:55|27700.31
09:00:56|27699.44
09:00:57|27699.44
09:00:58|27699.44
09:00:59|27699.44
09:01:00|27699.44
09:01:01|27699.44
09:01:02|27699.44
09:01:03|27699.44
09:01:04|27699.44
09:01:06|27699.44
09:01:07|27698.41
09:01:08|27698.41
09:01:08|27698.41
09:01:10|27698.41
09:01:10|27698.41
09:01:12|27698.41
09:01:12|27698.41
09:01:13|27698.41
09:01:15|27698.94
09:01:15|27698.93
09:01:16|27698.93
09:01:17|27698.93
09:01:19|27698.93
09:01:20|27698.93
09:01:21|27698.93
09:01:21|27698.93
09:01:23|27698.94
09:01:23|27698.95
09:01:24|27698.95
09:01:25|27698.95
09:01:27|27698.95
09:01:28|27698.95
09:01:29|27699.22
09:01:30|27699.22
09:01:31|27699.22
09:01:32|27699.22
09:01:33|27703.87
09:01:34|27699.66
09:01:35|27703.98
09:01:36|27703.9
09:01:37|27703.9
09:01:38|27703.9
09:01:39|27703.9
09:01:40|27700.47
09:01:41|27700.47
09:01:43|27700.47
09:01:43|27700.47
09:01:45|27703.99
09:01:46|27703.99
09:01:47|27703.99
09:01:48|27703.98
09:01:49|27703.98
09:01:50|27703.98
09:01:51|27703.98
09:01:52|27703.98
09:01:52|27703.98
09:01:54|27703.98
09:01:54|27703.98
09:01:56|27703.98
09:01:57|27703.97
09:01:58|27705.53
09:01:59|27705.53
09:02:00|27705.53
09:02:01|27705.53
09:02:02|27705.53
09:02:03|27705.53
09:02:04|27705.53
09:02:05|27705.53
09:02:06|27705.53
09:02:07|27705.53
09:02:08|27705.53
09:02:09|27705.53
09:02:10|27706.86
09:02:11|27706.86
09:02:12|27706.86
09:02:13|27706.86
09:02:14|27706.86
09:02:15|27711.53
09:02:16|27711.53
09:02:17|27711.53
09:02:18|27711.53
09:02:19|27711.53
09:02:19|27707.09
09:02:21|27707.09
09:02:22|27707.25
09:02:23|27707.25
09:02:23|27707.25
09:02:25|27707.25
09:02:26|27707.25
09:02:27|27707.25
09:02:27|27707.25
09:02:28|27707.26
09:02:30|27707.26
09:02:31|27707.26
09:02:31|27707.26
09:02:33|27707.26
09:02:33|27707.26
09:02:35|27707.26
09:02:35|27707.26
09:02:37|27707.26
09:02:38|27707.26
09:02:39|27707.26
09:02:40|27707.26
09:02:41|27707.26
09:02:43|27707.26
09:02:44|27707.26
09:02:45|27707.25
09:02:46|27707.25
09:02:47|27707.26
09:02:49|27707.26
09:02:49|27707.26
09:02:50|27707.26
09:02:52|27707.26
09:02:53|27707.26
09:02:54|27708.93
09:02:55|27708.93
09:02:56|27708.93
09:02:56|27708.93
09:02:58|27711.16
09:02:59|27711.47
09:03:00|27711.82
09:03:01|27711.82
09:03:02|27711.62
09:03:03|27711.62
09:03:04|27711.62
09:03:05|27711.62
09:03:06|27711.62
09:03:07|27709.26
09:03:09|27709.41
09:03:09|27707.41
09:03:11|27706.86
09:03:12|27706.86
09:03:12|27704.94
09:03:13|27704.94
09:03:14|27704.94
09:03:15|27704.94
09:03:17|27704.94
09:03:17|27704.94
09:03:18|27702.58
09:03:19|27702.58
09:03:20|27702.58
09:03:21|27702.58
09:03:22|27702.58
09:03:23|27702.58
09:03:25|27702.58
09:03:25|27702.99
09:03:26|27702.99
09:03:28|27702.99
09:03:29|27702.99
09:03:29|27702.99
09:03:30|27702.99
09:03:31|27702.99
09:03:33|27702.99
09:03:34|27702.99
09:03:35|27699.81
09:03:36|27699.81
09:03:36|27699.81
09:03:38|27699.81
09:03:38|27699.81
09:03:39|27699.81
09:03:41|27701.26
09:03:42|27706.12
09:03:42|27705.18
09:03:44|27705.17
09:03:45|27705.18
09:03:46|27705.18
09:03:47|27705.18
09:03:48|27705.17
09:03:49|27705.17
09:03:50|27705.17
09:03:51|27705.17
09:03:52|27705.17
09:03:53|27705.17
09:03:54|27705.18
09:03:55|27705.03
09:03:56|27705.16
09:03:57|27703.52
09:03:58|27702.25
09:03:59|27702.25
09:04:00|27704.98
09:04:01|27704.99
09:04:02|27704.99
09:04:03|27705.16
09:04:04|27705.16
09:04:05|27705.16
09:04:06|27705.16
09:04:07|27705.16
09:04:08|27706.8
09:04:09|27709.4
09:04:10|27709.4
09:04:11|27709.45
09:04:12|27709.45
09:04:13|27709.45
09:04:14|27708.57
09:04:15|27708.48
09:04:16|27709.34
09:04:18|27709.45
09:04:19|27708.61
09:04:20|27708.61
09:04:20|27708.62
09:04:21|27708.97
09:04:23|27708.46
09:04:24|27708.46
09:04:25|27708.46
09:04:26|27708.46
09:04:27|27708.46
09:04:28|27708.46
09:04:29|27708.46
09:04:30|27706.75
09:04:31|27707.43
09:04:32|27707.43
09:04:33|27707.43
09:04:34|27707.43
09:04:35|27706.75
09:04:36|27706.75
09:04:37|27706.75
09:04:38|27706.75
09:04:39|27706.75
09:04:40|27706.75
09:04:41|27706.75
09:04:42|27706.75
09:04:43|27706.75
09:04:45|27706.75
09:04:46|27706.75
09:04:47|27706.75
09:04:48|27706.75
09:04:49|27706.75
09:04:50|27706.75
09:04:51|27706.75
09:04:53|27709.46
09:04:53|27709.46
09:04:54|27709.46
09:04:55|27709.46
09:04:56|27709.46
09:04:57|27714.67
09:04:58|27714.67
09:04:59|27715.6
09:05:00|27718.57
09:05:01|27718.57
09:05:02|27718.57
09:05:03|27716.22
09:05:05|27716.27
09:05:05|27716.27
09:05:06|27716.27
09:05:07|27716.27
09:05:08|27716.27
09:05:09|27717.13
09:05:10|27717.13
09:05:11|27717.13
09:05:12|27717.13
09:05:13|27717.13
09:05:14|27717.13
09:05:16|27717.13
09:05:16|27717.13
09:05:17|27715.63
09:05:19|27715.63
09:05:19|27717.16
09:05:20|27717.16
09:05:22|27717.16
09:05:23|27717.16
09:05:23|27717.16
09:05:25|27717.16
09:05:26|27717.15
09:05:27|27717.15
09:05:28|27717.15
09:05:29|27717.15
09:05:30|27717.15
09:05:31|27717.15
09:05:32|27717.15
09:05:33|27717.15
09:05:34|27719.93
09:05:35|27717.15
09:05:36|27717.15
09:05:37|27717.15
09:05:38|27717.15
09:05:39|27717.15
09:05:40|27717.15
09:05:41|27717.15
09:05:42|27717.15
09:05:43|27717.15
09:05:45|27717.15
09:05:45|27717.15
09:05:47|27717.15
09:05:48|27717.15
09:05:49|27717.15
09:05:50|27717.15
09:05:51|27717.15
09:05:52|27717.14
09:05:53|27717.14
09:05:54|27717.14
09:05:55|27717.14
09:05:56|27717.14
09:05:57|27717.14
09:05:58|27717.14
09:05:59|27717.14
09:06:00|27717.14
09:06:02|27717.14
09:06:02|27717.14
09:06:04|27717.14
09:06:05|27717.14
09:06:06|27717.14
09:06:07|27717.15
09:06:07|27717.15
09:06:09|27717.15
09:06:10|27718.3
09:06:11|27718.3
09:06:11|27718.3
09:06:13|27718.34
09:06:14|27718.34
09:06:15|27718.35
09:06:16|27718.35
09:06:17|27718.35
09:06:18|27718.35
09:06:19|27718.35
09:06:20|27718.35
09:06:21|27718.35
09:06:21|27718.35
09:06:23|27716.69
09:06:24|27716.69
09:06:25|27717.36
09:06:26|27716.
09:06:27|27714.37
09:06:28|27714.37
09:06:29|27715.37
09:06:30|27715.37
09:06:31|27715.37
09:06:32|27715.37
09:06:33|27715.37
09:06:34|27715.37
09:06:35|27715.37
09:06:36|27715.37
09:06:37|27715.37
09:06:38|27715.36
09:06:39|27715.36
09:06:40|27715.36
09:06:41|27715.35
09:06:42|27705.81
09:06:43|27705.81
09:06:44|27705.81
09:06:45|27705.81
09:06:46|27711.78
09:06:47|27711.78
09:06:49|27711.79
09:06:50|27711.79
09:06:51|27711.78
09:06:52|27711.78
09:06:53|27711.78
09:06:54|27711.78
09:06:55|27711.78
09:06:56|27711.78
09:06:57|27711.78
09:06:58|27711.78
09:07:00|27711.78
09:07:00|27710.46
09:07:01|27710.13
09:07:02|27710.14
09:07:03|27710.14
09:07:04|27710.14
09:07:05|27710.14
09:07:06|27710.13
09:07:07|27710.13
09:07:08|27708.46
09:07:09|27708.46
09:07:11|27708.46
09:07:11|27708.96
09:07:12|27708.72
09:07:14|27709.24
09:07:14|27709.67
09:07:16|27709.67
09:07:16|27709.23
09:07:18|27709.23
09:07:19|27709.44
09:07:19|27709.44
09:07:20|27709.44
09:07:22|27709.44
09:07:22|27709.44
09:07:24|27700.7
09:07:25|27700.7
09:07:26|27700.7
09:07:26|27696.49
09:07:27|27696.49
09:07:28|27696.49
09:07:30|27699.2
09:07:31|27699.2
09:07:31|27695.
09:07:32|27695.
09:07:34|27695.
09:07:34|27695.
09:07:36|27695.
09:07:36|27695.
09:07:37|27695.
09:07:38|27695.
09:07:39|27695.
09:07:40|27695.
09:07:41|27695.
09:07:42|27699.19
09:07:43|27699.19
09:07:45|27699.14
09:07:45|27699.14
09:07:47|27699.14
09:07:48|27702.1
09:07:49|27702.79
09:07:50|27702.79
09:07:51|27702.79
09:07:53|27702.79
09:07:54|27702.79
09:07:55|27702.79
09:07:56|27702.78
09:07:56|27702.78
09:07:57|27701.26
09:07:59|27701.26
09:08:00|27701.25
09:08:00|27701.24
09:08:02|27701.24
09:08:03|27701.24
09:08:04|27701.24
09:08:05|27701.24
09:08:06|27701.24
09:08:07|27701.24
09:08:08|27701.24
09:08:09|27702.7
09:08:10|27702.7
09:08:11|27702.7
09:08:12|27704.81
09:08:13|27704.22
09:08:14|27699.92
09:08:15|27699.93
09:08:16|27705.03
09:08:17|27705.03
09:08:18|27705.03
09:08:19|27700.94
09:08:21|27701.8
09:08:21|27701.8
09:08:22|27701.96
09:08:23|27701.95
09:08:24|27701.95
09:08:25|27701.95
09:08:26|27701.95
09:08:28|27701.95
09:08:29|27702.46
09:08:30|27702.46
09:08:31|27702.46
09:08:32|27702.46
09:08:32|27702.46
09:08:34|27702.46
09:08:35|27705.62
09:08:36|27705.62
09:08:37|27705.21
09:08:38|27705.21
09:08:39|27705.19
09:08:39|27705.19
09:08:41|27704.77
09:08:42|27704.78
09:08:43|27704.77
09:08:43|27704.77
09:08:45|27704.77
09:08:46|27704.77
09:08:47|27704.77
09:08:48|27704.77
09:08:49|27704.77
09:08:50|27704.77
09:08:52|27704.77
09:08:52|27704.77
09:08:54|27704.77
09:08:54|27704.77
09:08:56|27704.77
09:08:57|27704.74
09:08:58|27704.76
09:08:59|27704.76
09:09:00|27704.76
09:09:01|27704.76
09:09:02|27704.57
09:09:03|27704.41
09:09:04|27704.21
09:09:05|27704.22
09:09:06|27704.22
09:09:07|27704.22
09:09:08|27704.22
09:09:09|27704.22
09:09:10|27704.22
09:09:11|27704.22
09:09:12|27704.21
09:09:13|27704.19
09:09:14|27704.21
09:09:15|27704.21
09:09:16|27704.21
09:09:17|27704.21
09:09:18|27704.21
09:09:19|27704.21
09:09:20|27704.21
09:09:21|27704.21
09:09:22|27704.21
09:09:23|27704.21
09:09:24|27704.21
09:09:25|27704.21
09:09:26|27704.21
09:09:27|27704.2
09:09:28|27704.21
09:09:29|27704.21
09:09:30|27704.21
09:09:31|27704.2
09:09:32|27704.2
09:09:33|27704.2
09:09:35|27704.2
09:09:35|27697.28
09:09:36|27697.28
09:09:37|27702.71
09:09:39|27702.71
09:09:40|27697.48
09:09:40|27697.48
09:09:42|27697.24
09:09:42|27694.05
09:09:43|27694.87
09:09:44|27694.8
09:09:46|27694.79
09:09:46|27694.04
09:09:47|27694.02
09:09:49|27694.03
09:09:50|27694.02
09:09:51|27693.6
09:09:53|27693.86
09:09:54|27693.86
09:09:55|27693.86
09:09:56|27693.86
09:09:57|27693.64
09:09:58|27693.64
09:09:59|27693.64
09:10:00|27693.64
09:10:02|27693.64
09:10:02|27693.84
09:10:03|27693.84
09:10:04|27696.53
09:10:05|27697.33
09:10:06|27697.33
09:10:07|27701.94
09:10:08|27701.3
09:10:09|27699.5
09:10:10|27699.77
09:10:11|27699.77
09:10:12|27697.38
09:10:13|27697.38
09:10:14|27699.78
09:10:15|27699.78
09:10:16|27704.21
09:10:17|27710.62
09:10:18|27714.95
09:10:19|27710.64
09:10:20|27710.64
09:10:21|27710.64
09:10:23|27710.64
09:10:23|27710.64
09:10:24|27710.64
09:10:25|27706.9
09:10:26|27706.9
09:10:28|27706.9
09:10:29|27707.16
09:10:29|27714.91
09:10:31|27715.
09:10:31|27715.
09:10:33|27716.24
09:10:34|27716.24
09:10:35|27717.04
09:10:36|27717.04
09:10:37|27717.04
09:10:38|27717.04
09:10:39|27717.04
09:10:40|27717.04
09:10:41|27717.04
09:10:42|27717.04
09:10:43|27714.1
09:10:44|27714.11
09:10:45|27714.11
09:10:46|27714.11
09:10:47|27714.11
09:10:48|27714.11
09:10:49|27714.1
09:10:50|27714.1
09:10:52|27713.16
09:10:52|27713.66
09:10:54|27713.65
09:10:55|27714.92
09:10:55|27714.92
09:10:57|27714.92
09:10:58|27714.92
09:10:59|27714.92
09:11:00|27719.99
09:11:01|27719.99
09:11:02|27719.99
09:11:03|27720.59
09:11:04|27720.6
09:11:06|27720.6
09:11:06|27720.6
09:11:07|27720.6
09:11:08|27720.6
09:11:09|27720.91
09:11:10|27720.91
09:11:11|27720.91
09:11:12|27720.91
09:11:13|27720.91
09:11:14|27720.91
09:11:15|27720.91
09:11:16|27720.59
09:11:17|27720.6
09:11:18|27720.6
09:11:19|27720.59
09:11:20|27720.59
09:11:21|27720.59
09:11:22|27720.59
09:11:23|27720.59
09:11:24|27720.58
09:11:25|27720.57
09:11:27|27720.57
09:11:27|27720.57
09:11:28|27719.56
09:11:30|27719.56
09:11:30|27719.56
09:11:32|27719.56
09:11:32|27715.13
09:11:34|27713.69
09:11:35|27713.69
09:11:36|27714.05
09:11:36|27714.05
09:11:38|27714.05
09:11:39|27714.05
09:11:39|27714.05
09:11:41|27714.04
09:11:42|27714.05
09:11:43|27714.04
09:11:44|27713.97
09:11:44|27713.91
09:11:45|27713.91
09:11:47|27713.91
09:11:48|27713.91
09:11:49|27713.91
09:11:50|27713.91
09:11:51|27713.91
09:11:53|27713.91
09:11:53|27713.91
09:11:54|27713.91
09:11:55|27713.91
09:11:56|27713.91
09:11:57|27713.91
09:11:58|27713.58
09:11:59|27719.04
09:12:00|27719.04
09:12:01|27719.04
09:12:02|27719.04
09:12:03|27719.04
09:12:04|27720.11
09:12:05|27720.11
09:12:07|27717.1
09:12:07|27718.44
09:12:08|27721.99
09:12:10|27721.99
09:12:10|27722.
09:12:12|27722.
09:12:13|27722.
09:12:13|27722.
09:12:15|27722.
09:12:16|27722.01
09:12:16|27723.03
09:12:17|27723.03
09:12:18|27723.03
09:12:20|27723.03
09:12:21|27723.05
09:12:22|27723.05
09:12:23|27723.05
09:12:23|27723.05
09:12:24|27724.1
09:12:26|27724.09
09:12:27|27724.09
09:12:28|27724.09
09:12:28|27724.09
09:12:29|27724.09
09:12:31|27724.09
09:12:32|27724.09
09:12:33|27724.1
09:12:34|27725.
09:12:35|27725.
09:12:36|27725.
09:12:37|27725.
09:12:38|27725.
09:12:39|27725.
09:12:40|27725.
09:12:40|27725.
09:12:42|27725.
09:12:43|27725.
09:12:44|27725.
09:12:45|27724.99
09:12:46|27724.99
09:12:47|27724.99
09:12:48|27724.99
09:12:49|27724.99
09:12:50|27724.99
09:12:51|27724.99
09:12:53|27725.
09:12:54|27725.
09:12:54|27725.
09:12:55|27725.
09:12:57|27725.
09:12:58|27725.
09:12:59|27725.
09:12:59|27725.
09:13:00|27724.99
09:13:02|27724.99
09:13:03|27724.99
09:13:04|27724.99
09:13:05|27724.99
09:13:06|27724.99
09:13:07|27724.99
09:13:08|27724.99
09:13:09|27724.99
09:13:10|27724.99
09:13:11|27724.99
09:13:11|27724.99
09:13:13|27724.99
09:13:14|27725.
09:13:15|27725.
09:13:16|27725.
09:13:17|27725.
09:13:18|27725.
09:13:19|27725.
09:13:20|27725.
09:13:21|27725.
09:13:22|27725.
09:13:23|27725.
09:13:24|27725.
09:13:24|27725.
09:13:26|27725.
09:13:27|27725.18
09:13:28|27725.18
09:13:29|27727.21
09:13:29|27727.21
09:13:30|27727.21
09:13:31|27727.21
09:13:33|27727.21
09:13:33|27727.21
09:13:35|27727.21
09:13:35|27727.21
09:13:37|27727.21
09:13:38|27727.21
09:13:39|27727.21
09:13:40|27727.21
09:13:41|27727.21
09:13:42|27727.21
09:13:43|27728.11
09:13:44|27728.53
09:13:45|27728.53
09:13:45|27728.53
09:13:47|27728.21
09:13:48|27730.
09:13:48|27729.99
09:13:49|27729.99
09:13:51|27729.99
09:13:52|27729.99
09:13:53|27729.99
09:13:53|27729.99
09:13:55|27730.
09:13:56|27730.
09:13:56|27730.
09:13:58|27730.
09:13:59|27730.
09:13:59|27730.
09:14:01|27730.
09:14:02|27730.
09:14:03|27730.
09:14:04|27730.
09:14:05|27729.99
09:14:06|27729.99
09:14:07|27729.99
09:14:08|27729.99
09:14:09|27729.99
09:14:10|27729.99
09:14:11|27729.99
09:14:12|27729.99
09:14:13|27729.99
09:14:14|27730.
09:14:15|27730.
09:14:16|27729.99
09:14:17|27729.99
09:14:18|27729.99
09:14:19|27732.82
09:14:20|27732.82
09:14:22|27732.82
09:14:22|27732.66
09:14:23|27732.65
09:14:24|27732.65
09:14:25|27732.66
09:14:27|27732.83
09:14:27|27733.31
09:14:28|27733.31
09:14:29|27733.31
09:14:31|27733.31
09:14:32|27733.31
09:14:33|27733.31
09:14:34|27733.31
09:14:34|27733.31
09:14:36|27733.31
09:14:36|27733.31
09:14:38|27733.31
09:14:38|27733.3
09:14:40|27733.31
09:14:41|27733.31
09:14:42|27733.31
09:14:43|27733.31
09:14:43|27738.54
09:14:45|27734.91
09:14:46|27734.58
09:14:47|27734.58
09:14:47|27734.54
09:14:49|27734.54
09:14:50|27734.54
09:14:51|27734.54
09:14:52|27734.54
09:14:52|27734.54
09:14:54|27734.54
09:14:56|27734.54
09:14:57|27734.54
09:14:58|27734.54
09:14:58|27734.54
09:15:00|27734.53
09:15:00|27734.53
09:15:02|27734.53
09:15:03|27734.54
09:15:04|27734.53
09:15:05|27734.53
09:15:06|27734.53
09:15:07|27734.54
09:15:08|27734.54
09:15:09|27734.53
09:15:10|27734.54
09:15:11|27736.83
09:15:13|27738.3
09:15:13|27738.3
09:15:14|27738.3
09:15:15|27738.3
09:15:16|27738.3
09:15:17|27738.3
09:15:18|27738.3
09:15:19|27738.3
09:15:21|27738.32
09:15:21|27738.32
09:15:22|27738.32
09:15:23|27742.57
09:15:26|27742.57
09:15:27|27742.57
09:15:28|27742.57
09:15:29|27744.01
09:15:30|27744.01
09:15:30|27744.02
09:15:32|27742.58
09:15:32|27742.58
09:15:33|27742.58
09:15:35|27742.58
09:15:36|27742.57
09:15:36|27740.4
09:15:38|27740.4
09:15:38|27740.4
09:15:40|27740.4
09:15:41|27740.4
09:15:42|27740.4
09:15:43|27740.4
09:15:44|27738.31
09:15:45|27737.6
09:15:46|27737.6
09:15:47|27737.6
09:15:48|27737.6
09:15:49|27731.04
09:15:50|27731.56
09:15:51|27731.56
09:15:52|27731.56
09:15:53|27731.55
09:15:54|27731.55
09:15:55|27731.55
09:15:57|27731.55
09:15:58|27731.55
09:15:59|27727.2
09:16:00|27727.85
09:16:01|27727.85
09:16:02|27725.14
09:16:03|27725.14
09:16:04|27726.
09:16:05|27726.
09:16:06|27726.
09:16:07|27726.
09:16:08|27726.
09:16:09|27726.
09:16:10|27726.
09:16:11|27725.14
09:16:12|27725.14
09:16:13|27725.14
09:16:15|27724.79
09:16:15|27724.76
09:16:16|27724.76
09:16:17|27724.76
09:16:18|27724.76
09:16:19|27723.94
09:16:20|27723.94
09:16:21|27719.87
09:16:22|27721.8
09:16:23|27721.95
09:16:24|27721.95
09:16:25|27719.89
09:16:26|27719.89
09:16:27|27719.89
09:16:28|27718.77
09:16:29|27718.77
09:16:31|27718.77
09:16:31|27716.47
09:16:32|27716.47
09:16:33|27716.47
09:16:34|27716.47
09:16:35|27716.47
09:16:36|27716.47
09:16:38|27724.66
09:16:39|27724.66
09:16:39|27724.66
09:16:40|27724.66
09:16:42|27724.66
09:16:42|27724.66
09:16:43|27732.82
09:16:44|27732.82
09:16:45|27731.52
09:16:46|27731.63
09:16:47|27731.63
09:16:48|27731.63
09:16:49|27731.63
09:16:50|27731.63
09:16:51|27731.63
09:16:52|27731.63
09:16:53|27731.63
09:16:54|27731.63
09:16:56|27731.63
09:16:56|27731.63
09:16:58|27731.63
09:16:59|27731.63
09:17:00|27731.63
09:17:01|27731.63
09:17:02|27731.63
09:17:03|27730.07
09:17:04|27730.07
09:17:07|27732.81
09:17:08|27732.81
09:17:09|27732.81
09:17:10|27732.81
09:17:11|27733.81
09:17:12|27733.81
09:17:13|27733.81
09:17:14|27733.44
09:17:16|27733.44
09:17:16|27733.44
09:17:17|27733.44
09:17:18|27733.44
09:17:19|27733.44
09:17:20|27736.26
09:17:21|27736.26
09:17:22|27736.26
09:17:23|27736.26
09:17:24|27738.65
09:17:25|27738.65
09:17:26|27738.65
09:17:27|27738.65
09:17:28|27738.65
09:17:29|27738.65
09:17:30|27738.65
09:17:31|27738.65
09:17:32|27738.65
09:17:34|27738.65
09:17:34|27738.65
09:17:36|27738.65
09:17:36|27738.65
09:17:38|27738.65
09:17:39|27737.35
09:17:40|27737.35
09:17:41|27737.35
09:17:41|27737.35
09:17:43|27737.35
09:17:44|27737.35
09:17:44|27736.3
09:17:46|27736.3
09:17:46|27736.29
09:17:48|27736.29
09:17:48|27736.29
09:17:50|27736.29
09:17:50|27736.29
09:17:52|27736.29
09:17:53|27736.29
09:17:53|27736.29
09:17:55|27736.29
09:17:56|27736.29
09:17:57|27736.29
09:17:58|27736.29
09:18:00|27736.29
09:18:00|27736.29
09:18:01|27736.29
09:18:03|27736.29
09:18:03|27736.29
09:18:05|27736.29
09:18:06|27736.29
09:18:07|27736.29
09:18:08|27736.29
09:18:09|27736.29
09:18:10|27736.29
09:18:11|27736.29
09:18:12|27736.29
09:18:13|27736.29
09:18:14|27736.29
09:18:15|27736.29
09:18:16|27736.29
09:18:17|27736.29
09:18:18|27736.29
09:18:19|27733.51
09:18:20|27733.51
09:18:22|27733.51
09:18:22|27733.51
09:18:23|27733.62
09:18:24|27733.62
09:18:25|27733.62
09:18:26|27733.62
09:18:27|27733.62
09:18:28|27733.62
09:18:29|27733.62
09:18:30|27733.62
09:18:31|27733.62
09:18:32|27733.62
09:18:33|27733.62
09:18:34|27733.62
09:18:35|27733.62
09:18:36|27733.62
09:18:37|27733.62
09:18:39|27733.62
09:18:39|27733.62
09:18:40|27733.62
09:18:41|27730.59
09:18:43|27732.55
09:18:44|27732.51
09:18:44|27732.51
09:18:45|27732.43
09:18:47|27732.41
09:18:48|27730.59
09:18:49|27730.59
09:18:50|27730.59
09:18:50|27730.59
09:18:52|27730.59
09:18:53|27732.55
09:18:54|27732.55
09:18:55|27730.02
09:18:56|27730.02
09:18:57|27730.02
09:18:58|27730.02
09:19:00|27730.01
09:19:00|27730.02
09:19:01|27730.01
09:19:02|27730.01
09:19:03|27730.01
09:19:05|27730.01
09:19:06|27730.01
09:19:07|27730.01
09:19:08|27730.01
09:19:09|27730.01
09:19:10|27730.01
09:19:11|27730.01
09:19:12|27730.01
09:19:13|27730.01
09:19:14|27730.01
09:19:15|27730.01
09:19:16|27730.01
09:19:17|27729.35
09:19:18|27729.35
09:19:19|27729.35
09:19:20|27729.35
09:19:21|27729.35
09:19:22|27730.
09:19:23|27739.94
09:19:24|27739.94
09:19:25|27730.02
09:19:26|27730.01
09:19:27|27730.01
09:19:28|27730.02
09:19:29|27730.02
09:19:30|27730.02
09:19:31|27730.02
09:19:32|27730.02
09:19:33|27730.02
09:19:34|27730.02
09:19:35|27730.02
09:19:36|27730.02
09:19:37|27730.02
09:19:38|27730.02
09:19:39|27730.02
09:19:40|27730.02
09:19:41|27730.02
09:19:42|27730.02
09:19:43|27730.02
09:19:44|27730.02
09:19:45|27730.02
09:19:46|27730.02
09:19:48|27730.02
09:19:48|27730.02
09:19:49|27730.02
09:19:50|27730.02
09:19:51|27730.02
09:19:52|27730.02
09:19:53|27730.02
09:19:54|27730.02
09:19:55|27730.02
09:19:56|27734.32
09:19:57|27734.32
09:19:59|27734.32
09:19:59|27734.32
09:20:01|27734.32
09:20:02|27734.32
09:20:03|27734.32
09:20:04|27732.26
09:20:05|27734.13
09:20:06|27732.61
09:20:07|27732.69
09:20:08|27732.69
09:20:09|27733.78
09:20:10|27733.78
09:20:11|27733.78
09:20:13|27733.78
09:20:13|27733.78
09:20:15|27733.78
09:20:16|27733.78
09:20:16|27740.74
09:20:17|27740.74
09:20:19|27740.74
09:20:20|27740.74
09:20:21|27740.74
09:20:22|27740.74
09:20:23|27740.74
09:20:24|27740.74
09:20:25|27740.73
09:20:25|27740.73
09:20:27|27740.73
09:20:28|27740.73
09:20:29|27740.73
09:20:30|27740.73
09:20:31|27740.73
09:20:32|27733.76
09:20:33|27733.78
09:20:34|27733.78
09:20:35|27733.78
09:20:36|27733.78
09:20:37|27733.78
09:20:38|27733.78
09:20:39|27733.65
09:20:40|27733.65
09:20:41|27733.65
09:20:42|27733.65
09:20:43|27733.57
09:20:44|27733.57
09:20:45|27733.57
09:20:46|27731.26
09:20:47|27731.26
09:20:48|27731.26
09:20:49|27731.26
09:20:50|27731.26
09:20:51|27731.26
09:20:52|27731.26
09:20:53|27731.26
09:20:54|27731.26
09:20:55|27731.26
09:20:56|27731.26
09:20:57|27731.26
09:20:58|27731.26
09:20:59|27731.26
09:21:00|27731.26
09:21:01|27731.26
09:21:02|27728.7
09:21:04|27728.7
09:21:05|27728.7
09:21:05|27728.7
09:21:07|27730.53
09:21:08|27730.53
09:21:09|27730.53
09:21:10|27730.53
09:21:11|27730.53
09:21:12|27730.53
09:21:13|27731.19
09:21:14|27731.19
09:21:15|27731.19
09:21:16|27731.18
09:21:17|27731.18
09:21:18|27730.57
09:21:19|27729.87
09:21:20|27729.87
09:21:21|27729.87
09:21:22|27729.87
09:21:23|27729.87
09:21:24|27729.87
09:21:25|27729.87
09:21:26|27729.87
09:21:27|27729.87
09:21:28|27729.87
09:21:29|27731.38
09:21:30|27731.38
09:21:31|27731.38
09:21:32|27731.38
09:21:33|27731.38
09:21:34|27731.38
09:21:35|27731.38
09:21:36|27731.38
09:21:37|27731.67
09:21:38|27731.67
09:21:40|27731.67
09:21:40|27731.67
09:21:41|27731.67
09:21:42|27733.37
09:21:43|27733.37
09:21:45|27733.36
09:21:45|27733.36
09:21:46|27733.36
09:21:47|27733.37
09:21:48|27733.37
09:21:49|27733.37
09:21:50|27733.37
09:21:51|27733.37
09:21:52|27733.37
09:21:53|27733.37
09:21:54|27733.37
09:21:55|27733.37
09:21:56|27733.37
09:21:57|27733.37
09:21:58|27733.37
09:21:59|27733.25
09:22:00|27733.25
09:22:02|27733.25
09:22:03|27733.25
09:22:03|27733.25
09:22:05|27733.25
09:22:06|27733.25
09:22:07|27733.25
09:22:08|27733.25
09:22:09|27733.25
09:22:10|27736.88
09:22:11|27736.88
09:22:12|27736.88
09:22:13|27736.88
09:22:14|27736.88
09:22:15|27736.88
09:22:16|27736.87
09:22:18|27736.87
09:22:18|27736.87
09:22:19|27736.87
09:22:20|27736.
09:22:21|27736.
09:22:23|27736.
09:22:23|27736.
09:22:24|27736.
09:22:26|27735.99
09:22:27|27735.99
09:22:28|27735.99
09:22:29|27735.99
09:22:29|27735.99
09:22:30|27735.99
09:22:31|27735.99
09:22:32|27735.99
09:22:34|27735.99
09:22:35|27735.99
09:22:36|27735.99
09:22:37|27735.99
09:22:38|27735.99
09:22:38|27735.99
09:22:39|27735.99
09:22:40|27735.99
09:22:41|27735.99
09:22:43|27735.99
09:22:43|27735.71
09:22:45|27735.71
09:22:45|27735.71
09:22:47|27735.71
09:22:47|27735.71
09:22:48|27735.71
09:22:49|27735.7
09:22:51|27735.7
09:22:51|27735.71
09:22:53|27735.68
09:22:54|27731.64
09:22:55|27731.64
09:22:56|27731.64
09:22:56|27731.64
09:22:57|27731.64
09:22:59|27731.64
09:23:00|27731.64
09:23:01|27728.52
09:23:02|27728.52
09:23:04|27728.51
09:23:04|27728.51
09:23:05|27729.57
09:23:06|27729.57
09:23:07|27729.63
09:23:08|27729.76
09:23:09|27729.76
09:23:10|27729.54
09:23:11|27729.54
09:23:13|27729.54
09:23:14|27729.54
09:23:15|27729.39
09:23:15|27729.39
09:23:17|27729.39
09:23:18|27729.39
09:23:19|27729.39
09:23:19|27729.39
09:23:21|27729.39
09:23:22|27729.39
09:23:23|27729.39
09:23:23|27729.76
09:23:25|27729.4
09:23:26|27729.4
09:23:27|27729.4
09:23:27|27729.4
09:23:29|27729.4
09:23:29|27729.4
09:23:31|27729.4
09:23:32|27729.4
09:23:32|27729.4
09:23:34|27729.4
09:23:35|27729.4
09:23:36|27729.39
09:23:37|27729.39
09:23:38|27729.39
09:23:39|27729.39
09:23:40|27729.39
09:23:41|27729.4
09:23:42|27729.4
09:23:43|27729.39
09:23:44|27729.39
09:23:45|27729.39
09:23:46|27726.51
09:23:47|27726.51
09:23:48|27726.51
09:23:49|27726.51
09:23:50|27726.51
09:23:51|27728.66
09:23:52|27728.66
09:23:53|27728.66
09:23:54|27728.66
09:23:55|27728.66
09:23:56|27728.66
09:23:57|27728.66
09:23:58|27728.66
09:23:59|27728.01
09:24:00|27728.01
09:24:01|27727.23
09:24:02|27727.23
09:24:03|27727.23
09:24:04|27727.23
09:24:05|27728.97
09:24:06|27728.97
09:24:07|27728.97
09:24:09|27728.97
09:24:09|27728.97
09:24:10|27728.97
09:24:11|27728.32
09:24:12|27728.32
09:24:13|27728.32
09:24:15|27728.32
09:24:16|27728.32
09:24:17|27728.32
09:24:17|27728.32
09:24:18|27728.32
09:24:19|27727.83
09:24:21|27727.83
09:24:21|27727.83
09:24:23|27727.83
09:24:24|27730.83
09:24:24|27728.52
09:24:26|27730.76
09:24:26|27730.76
09:24:28|27730.76
09:24:29|27730.76
09:24:30|27730.76
09:24:31|27730.76
09:24:32|27727.59
09:24:33|27729.62
09:24:33|27729.62
09:24:34|27729.62
09:24:36|27727.81
09:24:36|27727.81
09:24:37|27727.81
09:24:39|27726.77
09:24:40|27726.77
09:24:40|27726.77
09:24:42|27726.77
09:24:43|27722.45
09:24:44|27722.45
09:24:45|27722.45
09:24:46|27722.45
09:24:47|27722.45
09:24:48|27722.45
09:24:49|27722.4
09:24:50|27722.4
09:24:51|27722.4
09:24:52|27722.4
09:24:53|27722.4
09:24:54|27722.4
09:24:55|27722.4
09:24:56|27722.4
09:24:56|27722.4
09:24:57|27719.6
09:24:59|27719.6
09:25:00|27719.6
09:25:00|27716.89
09:25:01|27716.89
09:25:02|27716.89
09:25:04|27719.72
09:25:05|27719.72
09:25:07|27719.72
09:25:07|27719.72
09:25:08|27717.79
09:25:09|27720.19
09:25:11|27720.19
09:25:11|27720.19
09:25:12|27720.19
09:25:13|27720.19
09:25:14|27720.19
09:25:15|27720.19
09:25:17|27720.19
09:25:17|27720.19
09:25:18|27720.19
09:25:19|27719.54
09:25:20|27715.89
09:25:21|27717.06
09:25:22|27717.06
09:25:23|27717.06
09:25:24|27717.1
09:25:25|27717.36
09:25:26|27717.36
09:25:27|27717.36
09:25:28|27717.36
09:25:29|27717.36
09:25:30|27717.35
09:25:31|27717.35
09:25:32|27717.35
09:25:33|27717.35
09:25:34|27717.35
09:25:35|27717.35
09:25:36|27717.35
09:25:37|27717.35
09:25:38|27717.35
09:25:39|27717.35
09:25:40|27714.84
09:25:41|27714.84
09:25:42|27717.35
09:25:43|27717.35
09:25:44|27717.35
09:25:45|27717.36
09:25:47|27717.36
09:25:47|27717.36
09:25:48|27717.37
09:25:50|27717.37
09:25:50|27717.37
09:25:51|27717.37
09:25:52|27717.37
09:25:54|27719.99
09:25:55|27720.
09:25:55|27720.01
09:25:57|27720.01
09:25:57|27720.01
09:25:58|27720.01
09:25:59|27720.01
09:26:01|27720.01
09:26:01|27717.61
09:26:02|27715.51
09:26:03|27713.31
09:26:05|27712.24
09:26:06|27709.3
09:26:08|27709.3
09:26:09|27709.3
09:26:10|27709.3
09:26:11|27706.96
09:26:12|27704.18
09:26:13|27704.29
09:26:14|27704.29
09:26:15|27704.29
09:26:16|27703.71
09:26:17|27703.71
09:26:18|27703.71
09:26:19|27703.71
09:26:20|27703.71
09:26:21|27695.92
09:26:22|27697.12
09:26:23|27697.12
09:26:24|27700.26
09:26:25|27696.99
09:26:26|27696.99
09:26:27|27699.56
09:26:28|27699.56
09:26:29|27699.56
09:26:30|27699.56
09:26:31|27699.56
09:26:32|27699.58
09:26:33|27699.58
09:26:34|27699.58
09:26:35|27707.65
09:26:36|27707.65
09:26:37|27707.65
09:26:38|27711.83
09:26:39|27711.83
09:26:40|27711.47
09:26:41|27711.47
09:26:42|27711.47
09:26:43|27707.99
09:26:44|27707.99
09:26:45|27707.99
09:26:46|27707.99
09:26:47|27707.99
09:26:48|27707.99
09:26:49|27707.63
09:26:51|27707.63
09:26:51|27707.63
09:26:52|27707.63
09:26:53|27707.63
09:26:54|27707.65
09:26:55|27707.65
09:26:56|27707.65
09:26:57|27707.65
09:26:58|27707.65
09:26:59|27713.34
09:27:00|27713.34
09:27:01|27713.34
09:27:02|27716.78
09:27:03|27716.78
09:27:04|27716.78
09:27:05|27716.78
09:27:07|27716.78
09:27:08|27716.78
09:27:08|27716.78
09:27:10|27710.76
09:27:11|27710.76
09:27:12|27710.99
09:27:13|27710.99
09:27:14|27710.99
09:27:15|27710.99
09:27:16|27711.09
09:27:17|27711.46
09:27:18|27711.46
09:27:19|27711.46
09:27:20|27711.46
09:27:21|27711.46
09:27:22|27713.53
09:27:23|27713.53
09:27:23|27715.51
09:27:25|27715.51
09:27:26|27715.51
09:27:27|27715.51
09:27:28|27715.51
09:27:29|27715.51
09:27:30|27715.51
09:27:31|27715.51
09:27:32|27715.51
09:27:33|27715.51
09:27:34|27715.51
09:27:35|27715.51
09:27:36|27714.71
09:27:37|27714.71
09:27:38|27714.71
09:27:39|27714.71
09:27:40|27714.71
09:27:41|27714.71
09:27:41|27714.71
09:27:43|27714.71
09:27:44|27714.71
09:27:45|27714.71
09:27:45|27714.71
09:27:47|27714.71
09:27:47|27714.71
09:27:49|27714.71
09:27:50|27714.71
09:27:50|27717.
09:27:51|27717.
09:27:52|27717.
09:27:54|27717.
09:27:54|27717.
09:27:56|27715.58
09:27:57|27715.58
09:27:58|27715.58
09:27:59|27717.
09:28:00|27717.
09:28:01|27717.
09:28:01|27717.
09:28:02|27717.
09:28:03|27716.99
09:28:05|27716.99
09:28:06|27716.99
09:28:07|27716.99
09:28:08|27716.99
09:28:09|27717.01
09:28:10|27717.01
09:28:11|27717.01
09:28:12|27717.01
09:28:13|27717.01
09:28:14|27717.
09:28:15|27717.
09:28:16|27717.02
09:28:17|27717.02
09:28:18|27717.02
09:28:19|27717.02
09:28:20|27717.02
09:28:21|27717.02
09:28:22|27724.17
09:28:24|27724.17
09:28:24|27724.17
09:28:25|27724.17
09:28:26|27724.17
09:28:27|27724.17
09:28:28|27725.29
09:28:29|27725.3
09:28:30|27725.3
09:28:31|27725.3
09:28:33|27727.79
09:28:33|27727.79
09:28:34|27727.79
09:28:35|27727.79
09:28:36|27727.79
09:28:38|27727.12
09:28:39|27727.12
09:28:40|27727.12
09:28:41|27727.12
09:28:42|27727.12
09:28:43|27727.12
09:28:44|27727.12
09:28:45|27723.3
09:28:46|27722.49
09:28:47|27722.49
09:28:49|27719.6
09:28:49|27719.6
09:28:50|27719.44
09:28:51|27719.44
09:28:52|27719.44
09:28:53|27719.44
09:28:54|27719.44
09:28:55|27719.44
09:28:56|27720.27
09:28:57|27712.91
09:28:58|27712.91
09:28:59|27718.25
09:29:00|27718.25
09:29:01|27717.77
09:29:02|27717.03
09:29:03|27717.03
09:29:04|27717.03
09:29:06|27717.03
09:29:07|27717.03
09:29:08|27714.19
09:29:09|27712.53
09:29:10|27712.53
09:29:11|27712.53
09:29:12|27712.53
09:29:14|27712.57
09:29:14|27712.57
09:29:16|27712.57
09:29:16|27712.57
09:29:18|27714.06
09:29:19|27714.06
09:29:20|27714.06
09:29:21|27714.06
09:29:22|27714.06
09:29:23|27714.06
09:29:24|27714.06
09:29:25|27714.05
09:29:25|27714.05
09:29:27|27714.05
09:29:28|27714.05
09:29:29|27714.06
09:29:30|27714.06
09:29:31|27714.05
09:29:32|27714.05
09:29:33|27714.05
09:29:34|27714.05
09:29:35|27714.05
09:29:36|27714.05
09:29:37|27714.05
09:29:38|27714.05
09:29:39|27714.05
09:29:40|27714.05
09:29:41|27714.05
09:29:42|27714.05
09:29:43|27714.05
09:29:45|27714.05
09:29:45|27714.05
09:29:46|27714.05
09:29:47|27714.05
09:29:48|27714.05
09:29:49|27714.05
09:29:50|27714.05
09:29:51|27714.06
09:29:52|27714.06
09:29:53|27714.06
09:29:54|27714.06
09:29:55|27714.06
09:29:56|27714.06
09:29:57|27715.54
09:29:58|27715.54
09:29:59|27715.54
09:30:01|27713.53
09:30:02|27714.98
09:30:03|27714.98
09:30:03|27710.16
09:30:05|27710.16
09:30:06|27710.16
09:30:07|27714.27
09:30:08|27714.27
09:30:09|27714.27
09:30:10|27712.56
09:30:11|27712.56
09:30:12|27712.56
09:30:13|27712.56
09:30:14|27712.56
09:30:15|27712.56
09:30:16|27712.56
09:30:17|27712.56
09:30:18|27712.54
09:30:19|27711.85
09:30:20|27711.85
09:30:21|27710.98
09:30:22|27710.3
09:30:23|27710.3
09:30:24|27710.3
09:30:25|27710.3
09:30:26|27710.42
09:30:28|27711.01
09:30:28|27711.01
09:30:29|27711.01
09:30:30|27711.01
09:30:31|27711.
09:30:32|27711.
09:30:34|27711.
09:30:35|27711.02
09:30:35|27711.03
09:30:36|27711.02
09:30:38|27711.02
09:30:39|27711.02
09:30:39|27711.02
09:30:41|27711.02
09:30:41|27711.02
09:30:42|27711.02
09:30:44|27711.02
09:30:44|27711.02
09:30:45|27711.02
09:30:47|27711.02
09:30:48|27711.02
09:30:48|27711.02
09:30:50|27711.02
09:30:50|27711.02
09:30:51|27711.02
09:30:53|27711.02
09:30:53|27711.02
09:30:54|27711.02
09:30:55|27711.02
09:30:56|27711.02
09:30:58|27711.02
09:30:58|27711.02
09:30:59|27711.02
09:31:01|27711.02
09:31:02|27711.02
09:31:03|27711.02
09:31:03|27711.02
09:31:05|27711.02
09:31:05|27711.02
09:31:06|27711.02
09:31:07|27711.02
09:31:08|27714.47
09:31:10|27715.68
09:31:11|27715.68
09:31:12|27715.68
09:31:14|27715.68
09:31:14|27715.68
09:31:15|27715.68
09:31:16|27715.67
09:31:17|27715.68
09:31:18|27715.68
09:31:19|27715.68
09:31:20|27715.68
09:31:21|27715.68
09:31:23|27715.68
09:31:24|27715.68
09:31:24|27715.68
09:31:26|27715.68
09:31:27|27715.68
09:31:27|27715.68
09:31:29|27715.68
09:31:29|27715.69
09:31:30|27715.69
09:31:32|27715.69
09:31:33|27715.69
09:31:34|27715.69
09:31:35|27715.69
09:31:35|27715.69
09:31:37|27715.69
09:31:38|27715.69
09:31:39|27715.69
09:31:40|27715.69
09:31:41|27715.69
09:31:41|27715.69
09:31:43|27715.69
09:31:44|27715.69
09:31:45|27716.88
09:31:46|27715.69
09:31:47|27716.88
09:31:48|27717.93
09:31:49|27717.93
09:31:50|27717.93
09:31:51|27717.93
09:31:52|27717.91
09:31:52|27717.91
09:31:54|27717.91
09:31:54|27717.91
09:31:55|27717.91
09:31:57|27717.91
09:31:58|27717.91
09:31:59|27717.91
09:32:00|27717.91
09:32:00|27717.91
09:32:02|27716.86
09:32:03|27717.93
09:32:04|27717.93
09:32:05|27716.86
09:32:06|27716.86
09:32:07|27716.86
09:32:08|27716.86
09:32:09|27716.86
09:32:10|27716.86
09:32:11|27716.86
09:32:13|27716.86
09:32:14|27716.86
09:32:15|27716.86
09:32:16|27716.86
09:32:17|27716.86
09:32:18|27715.61
09:32:19|27715.61
09:32:20|27715.61
09:32:22|27715.61
09:32:22|27715.61
09:32:23|27715.61
09:32:24|27715.61
09:32:25|27711.71
09:32:26|27711.71
09:32:27|27711.71
09:32:28|27711.71
09:32:29|27711.71
09:32:30|27711.71
09:32:31|27711.71
09:32:32|27705.87
09:32:33|27705.87
09:32:34|27705.87
09:32:35|27705.87
09:32:36|27705.87
09:32:37|27705.87
09:32:39|27705.7
09:32:39|27705.7
09:32:40|27705.7
09:32:41|27705.7
09:32:42|27705.7
09:32:43|27705.7
09:32:44|27705.7
09:32:45|27700.16
09:32:46|27697.52
09:32:47|27697.52
09:32:48|27697.01
09:32:49|27692.52
09:32:50|27692.52
09:32:51|27692.52
09:32:52|27697.
09:32:53|27697.
09:32:54|27697.
09:32:56|27697.
09:32:56|27697.26
09:32:58|27697.26
09:32:58|27697.98
09:33:00|27697.98
09:33:01|27697.98
09:33:01|27699.48
09:33:02|27693.85
09:33:03|27693.85
09:33:04|27697.97
09:33:05|27697.97
09:33:06|27698.49
09:33:07|27698.02
09:33:08|27698.02
09:33:10|27695.6
09:33:10|27699.2
09:33:12|27699.2
09:33:14|27699.2
09:33:14|27699.2
09:33:16|27699.2
09:33:17|27699.2
09:33:18|27695.33
09:33:19|27695.33
09:33:19|27695.33
09:33:21|27695.33
09:33:23|27695.33
09:33:23|27695.33
09:33:24|27695.33
09:33:25|27695.33
09:33:26|27695.33
09:33:27|27695.33
09:33:29|27699.59
09:33:29|27699.59
09:33:30|27699.59
09:33:31|27699.59
09:33:32|27699.59
09:33:34|27699.59
09:33:35|27699.59
09:33:36|27699.59
09:33:37|27699.59
09:33:38|27699.59
09:33:39|27699.59
09:33:40|27699.59
09:33:41|27694.5
09:33:42|27696.21
09:33:43|27696.21
09:33:44|27696.21
09:33:45|27696.21
09:33:46|27696.21
09:33:47|27696.21
09:33:48|27696.21
09:33:49|27697.87
09:33:50|27697.87
09:33:51|27697.87
09:33:52|27697.87
09:33:53|27696.62
09:33:54|27696.62
09:33:55|27696.62
09:33:56|27696.62
09:33:57|27696.62
09:33:58|27696.62
09:33:59|27696.62
09:34:00|27696.62
09:34:01|27696.62
09:34:02|27696.62
09:34:03|27696.62
09:34:04|27696.62
09:34:05|27696.62
09:34:06|27696.62
09:34:07|27696.62
09:34:08|27696.62
09:34:09|27696.62
09:34:10|27697.64
09:34:11|27697.64
09:34:12|27697.85
09:34:13|27697.85
09:34:15|27697.85
09:34:15|27697.85
09:34:16|27697.85
09:34:17|27700.
09:34:18|27700.
09:34:19|27700.
09:34:20|27700.
09:34:22|27700.
09:34:23|27705.71
09:34:23|27705.69
09:34:25|27705.69
09:34:26|27705.69
09:34:26|27705.69
09:34:27|27705.7
09:34:28|27705.7
09:34:29|27704.3
09:34:31|27704.3
09:34:32|27704.3
09:34:33|27704.3
09:34:34|27704.3
09:34:35|27705.92
09:34:36|27705.94
09:34:37|27705.94
09:34:38|27707.29
09:34:39|27708.23
09:34:40|27708.23
09:34:41|27708.23
09:34:42|27708.23
09:34:43|27707.2
09:34:44|27707.2
09:34:45|27707.2
09:34:46|27707.2
09:34:47|27707.2
09:34:48|27707.2
09:34:49|27707.2
09:34:50|27707.2
09:34:51|27707.2
09:34:52|27707.2
09:34:53|27707.2
09:34:55|27707.2
09:34:55|27707.2
09:34:56|27707.2
09:34:57|27707.2
09:34:58|27707.14
09:34:59|27707.14
09:35:00|27707.14
09:35:01|27707.14
09:35:02|27710.08
09:35:03|27709.71
09:35:04|27709.24
09:35:05|27709.74
09:35:06|27709.74
09:35:07|27709.74
09:35:08|27712.56
09:35:09|27712.56
09:35:10|27712.56
09:35:11|27712.56
09:35:12|27712.56
09:35:13|27714.57
09:35:14|27714.57
09:35:15|27714.51
09:35:16|27714.45
09:35:18|27714.45
09:35:18|27714.45
09:35:20|27714.45
09:35:21|27711.86
09:35:22|27711.86
09:35:24|27711.86
09:35:24|27711.86
09:35:25|27711.86
09:35:26|27711.86
09:35:27|27711.86
09:35:28|27711.86
09:35:29|27711.86
09:35:30|27710.22
09:35:32|27710.9
09:35:33|27710.9
09:35:34|27710.9
09:35:35|27710.9
09:35:36|27710.36
09:35:37|27710.37
09:35:38|27710.37
09:35:39|27710.41
09:35:40|27710.41
09:35:41|27710.41
09:35:42|27710.41
09:35:43|27710.41
09:35:44|27710.41
09:35:45|27710.41
09:35:46|27710.41
09:35:47|27710.41
09:35:48|27710.41
09:35:49|27710.41
09:35:50|27710.41
09:35:51|27710.41
09:35:52|27710.84
09:35:53|27710.25
09:35:54|27710.25
09:35:55|27710.25
09:35:56|27710.25
09:35:57|27710.25
09:35:58|27710.25
09:35:59|27710.25
09:36:00|27709.85
09:36:01|27709.85
09:36:03|27709.85
09:36:03|27710.06
09:36:04|27710.06
09:36:05|27710.06
09:36:06|27710.06
09:36:07|27710.02
09:36:08|27710.02
09:36:09|27710.02
09:36:10|27710.02
09:36:11|27710.02
09:36:12|27709.26
09:36:13|27709.26
09:36:15|27709.26
09:36:16|27709.26
09:36:17|27709.26
09:36:18|27709.26
09:36:19|27709.26
09:36:21|27706.6
09:36:21|27708.24
09:36:22|27708.23
09:36:23|27708.23
09:36:25|27708.97
09:36:26|27708.97
09:36:27|27708.97
09:36:28|27708.98
09:36:29|27708.98
09:36:30|27708.97
09:36:31|27708.97
09:36:32|27708.97
09:36:33|27708.97
09:36:34|27708.97
09:36:35|27708.97
09:36:37|27708.97
09:36:37|27708.97
09:36:38|27708.97
09:36:39|27708.97
09:36:40|27708.97
09:36:41|27708.97
09:36:42|27708.97
09:36:43|27708.97
09:36:44|27708.97
09:36:45|27708.33
09:36:46|27708.33
09:36:48|27708.33
09:36:48|27709.03
09:36:49|27710.16
09:36:50|27710.16
09:36:51|27710.16
09:36:53|27710.16
09:36:54|27710.25
09:36:55|27710.25
09:36:55|27710.25
09:36:56|27710.25
09:36:57|27710.25
09:36:59|27710.25
09:37:00|27710.25
09:37:00|27710.25
09:37:02|27710.25
09:37:02|27708.76
09:37:03|27708.76
09:37:05|27708.76
09:37:05|27708.76
09:37:07|27708.76
09:37:07|27708.76
09:37:09|27708.76
09:37:10|27709.47
09:37:10|27709.47
09:37:12|27709.47
09:37:12|27709.47
09:37:14|27709.47
09:37:14|27708.77
09:37:16|27708.37
09:37:17|27708.38
09:37:19|27706.24
09:37:19|27706.24
09:37:21|27706.89
09:37:21|27706.89
09:37:23|27708.26
09:37:24|27708.26
09:37:25|27708.26
09:37:26|27708.26
09:37:27|27708.26
09:37:28|27708.29
09:37:29|27708.3
09:37:31|27708.3
09:37:31|27708.3
09:37:32|27708.3
09:37:33|27708.3
09:37:34|27708.3
09:37:35|27708.15
09:37:36|27708.15
09:37:38|27707.07
09:37:38|27707.07
09:37:39|27707.07
09:37:41|27707.07
09:37:42|27707.07
09:37:43|27707.28
09:37:44|27707.28
09:37:45|27707.28
09:37:46|27707.28
09:37:47|27707.28
09:37:48|27707.28
09:37:49|27707.28
09:37:49|27707.28
09:37:51|27707.28
09:37:52|27707.28
09:37:53|27708.75
09:37:54|27707.8
09:37:55|27707.8
09:37:56|27707.8
09:37:57|27707.8
09:37:58|27707.8
09:37:59|27707.8
09:38:00|27707.8
09:38:02|27707.8
09:38:02|27707.8
09:38:04|27707.8
09:38:04|27707.8
09:38:05|27707.8
09:38:07|27708.44
09:38:07|27708.44
09:38:09|27708.44
09:38:09|27708.44
09:38:10|27708.44
09:38:12|27708.44
09:38:13|27708.44
09:38:14|27708.44
09:38:14|27708.44
09:38:15|27708.44
09:38:17|27708.44
09:38:18|27708.44
09:38:20|27708.44
09:38:21|27708.74
09:38:22|27708.74
09:38:23|27708.75
09:38:24|27708.75
09:38:25|27708.75
09:38:26|27708.6
09:38:27|27708.6
09:38:27|27708.6
09:38:29|27708.6
09:38:30|27708.6
09:38:31|27708.6
09:38:32|27708.6
09:38:34|27708.6
09:38:34|27708.6
09:38:35|27708.6
09:38:36|27708.6
09:38:37|27708.6
09:38:38|27708.21
09:38:39|27708.21
09:38:41|27708.21
09:38:42|27708.21
09:38:42|27708.21
09:38:43|27708.21
09:38:45|27708.21
09:38:46|27708.21
09:38:47|27708.21
09:38:47|27708.72
09:38:48|27708.16
09:38:49|27708.16
09:38:50|27719.33
09:38:51|27719.33
09:38:53|27719.33
09:38:54|27710.35
09:38:55|27710.35
09:38:56|27709.79
09:38:57|27709.79
09:38:57|27709.79
09:38:58|27709.79
09:39:00|27709.79
09:39:01|27701.52
09:39:02|27701.52
09:39:02|27701.52
09:39:04|27701.51
09:39:04|27701.51
09:39:06|27701.52
09:39:07|27701.57
09:39:08|27701.56
09:39:09|27704.65
09:39:10|27704.65
09:39:11|27701.53
09:39:12|27701.53
09:39:13|27701.53
09:39:14|27701.53
09:39:15|27701.53
09:39:16|27701.53
09:39:17|27701.53
09:39:19|27704.66
09:39:19|27704.66
09:39:20|27704.66
09:39:22|27701.53
09:39:23|27701.53
09:39:24|27701.53
09:39:25|27701.53
09:39:26|27701.53
09:39:27|27701.53
09:39:28|27701.53
09:39:29|27701.53
09:39:29|27701.53
09:39:30|27704.64
09:39:32|27704.64
09:39:33|27704.64
09:39:34|27704.64
09:39:35|27700.
09:39:36|27700.
09:39:37|27700.01
09:39:38|27700.01
09:39:39|27700.01
09:39:40|27700.01
09:39:40|27700.01
09:39:42|27700.01
09:39:43|27700.01
09:39:44|27700.01
09:39:45|27700.01
09:39:46|27700.01
09:39:47|27700.01
09:39:48|27700.01
09:39:49|27700.01
09:39:50|27700.09
09:39:52|27700.33
09:39:52|27700.
09:39:53|27700.33
09:39:54|27700.33
09:39:55|27700.33
09:39:56|27700.33
09:39:57|27700.33
09:39:58|27700.02
09:40:00|27700.02
09:40:01|27700.02
09:40:02|27700.33
09:40:02|27694.23
09:40:03|27696.98
09:40:04|27696.98
09:40:06|27696.98
09:40:07|27696.98
09:40:08|27696.98
09:40:08|27700.33
09:40:10|27700.33
09:40:11|27700.33
09:40:11|27700.33
09:40:12|27700.01
09:40:14|27700.01
09:40:14|27700.01
09:40:15|27700.01
09:40:17|27700.01
09:40:17|27700.01
09:40:19|27700.35
09:40:20|27700.35
09:40:21|27700.35
09:40:23|27700.35
09:40:24|27695.9
09:40:25|27700.35
09:40:25|27700.35
09:40:27|27700.35
09:40:28|27700.35
09:40:29|27700.35
09:40:30|27700.35
09:40:31|27700.35
09:40:32|27700.35
09:40:33|27700.35
09:40:34|27696.55
09:40:35|27696.55
09:40:36|27702.17
09:40:37|27699.5
09:40:38|27699.73
09:40:40|27699.92
09:40:40|27699.92
09:40:41|27700.33
09:40:42|27700.33
09:40:43|27698.78
09:40:44|27698.78
09:40:45|27698.78
09:40:46|27695.87
09:40:47|27695.87
09:40:48|27695.87
09:40:49|27695.87
09:40:50|27694.3
09:40:51|27694.3
09:40:52|27694.3
09:40:53|27697.95
09:40:54|27695.02
09:40:55|27695.38
09:40:56|27695.38
09:40:57|27695.38
09:40:58|27695.38
09:40:59|27697.5
09:41:01|27697.5
09:41:01|27696.52
09:41:02|27696.52
09:41:03|27696.52
09:41:04|27694.22
09:41:06|27693.81
09:41:06|27693.81
09:41:07|27693.81
09:41:08|27693.81
09:41:09|27693.81
09:41:10|27693.01
09:41:11|27692.44
09:41:12|27692.44
09:41:13|27693.47
09:41:14|27693.47
09:41:15|27693.46
09:41:16|27693.46
09:41:17|27693.46
09:41:18|27693.46
09:41:19|27693.46
09:41:20|27693.47
09:41:21|27693.46
09:41:23|27693.46
09:41:24|27693.46
09:41:25|27693.46
09:41:26|27693.46
09:41:27|27693.46
09:41:28|27693.47
09:41:29|27693.47
09:41:31|27694.14
09:41:31|27694.14
09:41:32|27694.14
09:41:33|27699.68
09:41:34|27699.68
09:41:35|27702.15
09:41:36|27702.15
09:41:38|27705.26
09:41:38|27705.26
09:41:39|27705.26
09:41:40|27705.26
09:41:41|27705.26
09:41:42|27705.26
09:41:43|27705.26
09:41:44|27706.43
09:41:45|27709.99
09:41:46|27709.99
09:41:47|27709.99
09:41:49|27710.12
09:41:49|27710.12
09:41:51|27710.11
09:41:52|27710.11
09:41:52|27707.01
09:41:53|27707.02
09:41:54|27707.
09:41:55|27706.44
09:41:56|27707.02
09:41:57|27707.02
09:41:59|27707.01
09:42:00|27707.01
09:42:01|27707.01
09:42:01|27707.02
09:42:03|27707.02
09:42:04|27707.02
09:42:05|27707.01
09:42:06|27707.01
09:42:07|27707.01
09:42:08|27707.01
09:42:09|27707.02
09:42:10|27707.02
09:42:11|27707.02
09:42:12|27707.01
09:42:13|27707.02
09:42:14|27707.02
09:42:15|27707.02
09:42:16|27707.02
09:42:17|27707.02
09:42:18|27707.02
09:42:19|27707.02
09:42:20|27707.02
09:42:21|27707.02
09:42:23|27707.02
09:42:24|27707.02
09:42:25|27707.01
09:42:26|27707.02
09:42:27|27709.85
09:42:28|27709.85
09:42:29|27709.85
09:42:31|27709.85
09:42:31|27709.85
09:42:32|27709.85
09:42:33|27709.85
09:42:34|27710.12
09:42:35|27710.12
09:42:36|27710.12
09:42:38|27710.12
09:42:38|27710.12
09:42:39|27710.12
09:42:40|27710.12
09:42:41|27710.12
09:42:43|27710.12
09:42:43|27710.12
09:42:44|27710.11
09:42:45|27710.11
09:42:46|27710.11
09:42:47|27710.11
09:42:48|27710.11
09:42:49|27710.11
09:42:50|27710.11
09:42:51|27710.12
09:42:52|27710.12
09:42:54|27710.12
09:42:54|27710.12
09:42:55|27710.12
09:42:57|27710.12
09:42:57|27710.12
09:42:59|27710.12
09:43:00|27710.12
09:43:01|27710.12
09:43:02|27710.12
09:43:02|27710.11
09:43:04|27710.11
09:43:05|27710.11
09:43:06|27710.11
09:43:07|27704.57
09:43:08|27704.57
09:43:09|27703.61
09:43:09|27703.86
09:43:10|27703.86
09:43:12|27704.23
09:43:13|27704.23
09:43:14|27704.23
09:43:15|27704.23
09:43:16|27704.23
09:43:17|27704.23
09:43:18|27704.23
09:43:19|27704.23
09:43:20|27700.61
09:43:21|27700.72
09:43:22|27700.72
09:43:23|27700.73
09:43:24|27700.73
09:43:25|27700.73
09:43:26|27700.73
09:43:27|27700.73
09:43:28|27700.73
09:43:29|27700.73
09:43:32|27700.73
09:43:33|27700.73
09:43:34|27700.73
09:43:35|27700.73
09:43:36|27700.73
09:43:37|27700.73
09:43:38|27700.73
09:43:39|27700.73
09:43:40|27700.73
09:43:41|27700.73
09:43:42|27700.72
09:43:43|27702.51
09:43:44|27702.52
09:43:45|27702.52
09:43:46|27702.52
09:43:48|27702.52
09:43:48|27702.52
09:43:49|27704.25
09:43:50|27704.25
09:43:51|27704.25
09:43:52|27704.25
09:43:53|27704.02
09:43:54|27704.02
09:43:55|27704.02
09:43:56|27704.02
09:43:57|27704.02
09:43:58|27704.02
09:43:59|27704.02
09:44:00|27703.65
09:44:01|27700.79
09:44:02|27700.79
09:44:04|27700.79
09:44:05|27700.79
09:44:06|27700.79
09:44:07|27700.55
09:44:08|27700.55
09:44:09|27700.55
09:44:10|27700.54
09:44:11|27700.54
09:44:11|27700.54
09:44:13|27700.54
09:44:14|27696.98
09:44:14|27696.98
09:44:16|27698.75
09:44:17|27698.71
09:44:18|27698.71
09:44:18|27698.71
09:44:20|27698.71
09:44:21|27700.43
09:44:22|27700.43
09:44:23|27703.76
09:44:24|27703.76
09:44:25|27703.76
09:44:27|27703.08
09:44:27|27703.07
09:44:28|27703.76
09:44:30|27703.76
09:44:31|27703.76
09:44:32|27703.76
09:44:33|27703.77
09:44:34|27703.77
09:44:35|27703.77
09:44:36|27703.77
09:44:37|27703.77
09:44:38|27703.77
09:44:40|27703.77
09:44:40|27703.77
09:44:41|27703.77
09:44:42|27703.77
09:44:43|27703.77
09:44:44|27703.77
09:44:45|27703.77
09:44:46|27703.77
09:44:47|27703.77
09:44:48|27703.77
09:44:49|27703.77
09:44:50|27703.77
09:44:51|27703.77
09:44:52|27703.76
09:44:53|27704.01
09:44:54|27704.01
09:44:55|27704.01
09:44:56|27704.01
09:44:57|27704.01
09:44:59|27706.99
09:44:59|27706.99
09:45:00|27706.99
09:45:01|27706.99
09:45:02|27706.99
09:45:04|27705.87
09:45:05|27705.87
09:45:05|27705.86
09:45:07|27705.86
09:45:08|27705.86
09:45:09|27705.86
09:45:10|27705.86
09:45:11|27705.86
09:45:12|27705.86
09:45:13|27705.86
09:45:14|27705.86
09:45:15|27705.86
09:45:16|27705.86
09:45:16|27704.
09:45:18|27704.
09:45:18|27704.
09:45:20|27704.
09:45:21|27704.
09:45:22|27704.
09:45:23|27700.43
09:45:24|27700.43
09:45:25|27700.43
09:45:26|27700.43
09:45:28|27700.42
09:45:28|27700.42
09:45:29|27700.67
09:45:31|27700.67
09:45:32|27700.67
09:45:32|27704.01
09:45:34|27704.01
09:45:35|27704.01
09:45:36|27704.01
09:45:37|27704.01
09:45:37|27704.01
09:45:38|27704.
09:45:40|27704.
09:45:41|27704.
09:45:42|27704.
09:45:42|27704.01
09:45:44|27708.02
09:45:45|27707.77
09:45:46|27707.77
09:45:47|27707.77
09:45:47|27707.77
09:45:49|27707.77
09:45:50|27707.77
09:45:51|27707.77
09:45:51|27707.9
09:45:53|27707.86
09:45:54|27707.86
09:45:55|27707.86
09:45:56|27707.86
09:45:57|27707.86
09:45:57|27707.86
09:45:59|27707.86
09:46:00|27707.86
09:46:01|27707.86
09:46:02|27707.86
09:46:03|27707.9
09:46:04|27707.9
09:46:05|27707.9
09:46:06|27707.9
09:46:07|27707.9
09:46:08|27707.91
09:46:09|27707.91
09:46:10|27707.91
09:46:11|27707.91
09:46:11|27707.91
09:46:13|27707.91
09:46:14|27707.91
09:46:15|27707.91
09:46:16|27707.91
09:46:17|27707.91
09:46:18|27707.91
09:46:19|27707.91
09:46:19|27707.91
09:46:20|27707.9
09:46:21|27707.9
09:46:22|27707.9
09:46:24|27707.9
09:46:25|27707.9
09:46:26|27707.9
09:46:27|27707.9
09:46:28|27707.91
09:46:29|27707.91
09:46:30|27707.91
09:46:31|27707.91
09:46:32|27707.91
09:46:33|27707.91
09:46:34|27707.91
09:46:35|27707.91
09:46:36|27707.9
09:46:37|27707.9
09:46:39|27707.9
09:46:40|27707.9
09:46:41|27707.9
09:46:42|27707.9
09:46:43|27707.9
09:46:44|27707.9
09:46:45|27707.9
09:46:46|27707.91
09:46:47|27707.91
09:46:48|27707.91
09:46:49|27707.9
09:46:50|27707.9
09:46:51|27707.9
09:46:52|27706.52
09:46:53|27706.74
09:46:54|27704.75
09:46:54|27704.75
09:46:56|27704.75
09:46:57|27704.75
09:46:58|27704.63
09:46:59|27704.63
09:47:00|27704.76
09:47:01|27705.
09:47:03|27705.83
09:47:03|27705.82
09:47:04|27705.82
09:47:05|27704.55
09:47:06|27705.78
09:47:08|27705.51
09:47:08|27705.51
09:47:10|27705.51
09:47:11|27699.85
09:47:12|27699.29
09:47:12|27699.29
09:47:14|27699.15
09:47:14|27697.71
09:47:15|27697.71
09:47:16|27697.71
09:47:18|27697.71
09:47:19|27697.71
09:47:20|27697.71
09:47:20|27698.5
09:47:22|27698.5
09:47:23|27699.24
09:47:23|27699.24
09:47:24|27699.24
09:47:25|27699.24
09:47:27|27698.6
09:47:28|27696.56
09:47:30|27696.56
09:47:30|27698.4
09:47:31|27698.39
09:47:32|27698.39
09:47:33|27693.61
09:47:34|27693.61
09:47:35|27693.61
09:47:37|27685.78
09:47:37|27685.78
09:47:38|27685.78
09:47:39|27689.27
09:47:40|27689.27
09:47:41|27689.27
09:47:42|27689.27
09:47:43|27689.73
09:47:44|27689.73
09:47:45|27689.73
09:47:46|27689.28
09:47:48|27689.29
09:47:48|27689.29
09:47:49|27689.28
09:47:50|27689.28
09:47:51|27689.29
09:47:53|27689.28
09:47:53|27689.27
09:47:54|27689.27
09:47:55|27687.89
09:47:56|27687.49
09:47:57|27687.49
09:47:58|27687.49
09:47:59|27687.49
09:48:00|27687.49
09:48:01|27687.48
09:48:02|27687.34
09:48:03|27687.34
09:48:04|27687.34
09:48:05|27687.34
09:48:06|27687.34
09:48:07|27687.33
09:48:09|27687.33
09:48:09|27686.45
09:48:10|27686.45
09:48:11|27686.45
09:48:12|27687.17
09:48:14|27687.17
09:48:15|27687.37
09:48:15|27689.33
09:48:16|27689.33
09:48:18|27689.33
09:48:18|27689.33
09:48:19|27689.33
09:48:21|27689.33
09:48:21|27689.33
09:48:23|27689.33
09:48:23|27695.92
09:48:24|27695.92
09:48:25|27695.91
09:48:27|27695.91
09:48:28|27695.92
09:48:29|27697.38
09:48:30|27698.89
09:48:31|27700.52
09:48:32|27700.52
09:48:33|27700.52
09:48:34|27700.52
09:48:35|27696.44
09:48:36|27696.44
09:48:37|27696.44
09:48:39|27696.44
09:48:40|27696.44
09:48:41|27696.44
09:48:42|27695.97
09:48:42|27698.81
09:48:43|27698.81
09:48:45|27698.81
09:48:45|27698.81
09:48:47|27695.98
09:48:48|27695.98
09:48:49|27695.98
09:48:50|27689.15
09:48:50|27694.51
09:48:52|27694.51
09:48:53|27694.52
09:48:54|27694.52
09:48:54|27696.95
09:48:55|27696.95
09:48:57|27698.56
09:48:58|27698.56
09:48:59|27698.56
09:49:00|27696.95
09:49:01|27696.95
09:49:02|27696.95
09:49:03|27696.95
09:49:04|27696.95
09:49:05|27696.95
09:49:06|27696.95
09:49:07|27696.95
09:49:09|27696.95
09:49:09|27696.95
09:49:10|27696.95
09:49:11|27696.95
09:49:12|27696.95
09:49:13|27698.56
09:49:14|27698.56
09:49:15|27698.56
09:49:16|27699.46
09:49:17|27699.15
09:49:18|27699.15
09:49:19|27699.15
09:49:20|27699.15
09:49:21|27699.15
09:49:22|27699.15
09:49:23|27699.15
09:49:24|27699.15
09:49:25|27699.15
09:49:26|27699.15
09:49:28|27699.15
09:49:29|27699.15
09:49:30|27699.15
09:49:31|27699.15
09:49:32|27699.22
09:49:33|27699.22
09:49:35|27699.26
09:49:35|27699.26
09:49:37|27695.97
09:49:38|27695.97
09:49:39|27695.97
09:49:40|27695.97
09:49:42|27699.12
09:49:42|27699.12
09:49:43|27699.12
09:49:44|27699.12
09:49:46|27699.12
09:49:47|27699.12
09:49:47|27699.12
09:49:49|27699.12
09:49:50|27699.12
09:49:50|27699.12
09:49:51|27699.12
09:49:52|27699.09
09:49:53|27698.89
09:49:54|27698.89
09:49:56|27698.89
09:49:56|27698.89
09:49:58|27698.89
09:49:58|27698.89
09:50:00|27698.89
09:50:01|27698.89
09:50:02|27698.89
09:50:03|27698.89
09:50:04|27697.87
09:50:05|27697.87
09:50:06|27697.87
09:50:07|27697.87
09:50:07|27697.87
09:50:09|27697.87
09:50:09|27697.87
09:50:11|27697.87
09:50:12|27697.87
09:50:13|27697.87
09:50:14|27697.87
09:50:14|27697.87
09:50:16|27697.87
09:50:17|27697.87
09:50:18|27697.88
09:50:18|27697.88
09:50:20|27697.88
09:50:21|27697.88
09:50:22|27697.88
09:50:22|27697.88
09:50:24|27701.63
09:50:25|27701.63
09:50:25|27701.63
09:50:27|27701.63
09:50:28|27701.63
09:50:29|27701.63
09:50:31|27701.63
09:50:32|27701.63
09:50:33|27701.63
09:50:34|27701.63
09:50:35|27701.63
09:50:36|27701.63
09:50:37|27701.63
09:50:39|27702.9
09:50:40|27702.9
09:50:40|27702.9
09:50:42|27702.9
09:50:43|27702.9
09:50:43|27706.9
09:50:45|27706.9
09:50:46|27706.9
09:50:47|27706.9
09:50:48|27706.9
09:50:49|27706.11
09:50:50|27706.9
09:50:51|27706.9
09:50:53|27706.91
09:50:53|27706.91
09:50:54|27706.91
09:50:55|27706.91
09:50:56|27706.91
09:50:57|27706.91
09:50:58|27706.91
09:50:59|27706.91
09:51:00|27706.62
09:51:01|27706.62
09:51:02|27706.62
09:51:03|27706.62
09:51:04|27706.62
09:51:05|27706.68
09:51:06|27706.68
09:51:07|27706.9
09:51:08|27706.9
09:51:09|27706.9
09:51:10|27706.9
09:51:11|27706.9
09:51:12|27706.9
09:51:14|27705.21
09:51:15|27705.21
09:51:15|27705.21
09:51:16|27705.21
09:51:18|27705.21
09:51:19|27705.21
09:51:19|27706.89
09:51:20|27706.89
09:51:21|27706.89
09:51:23|27706.89
09:51:24|27706.89
09:51:24|27706.91
09:51:25|27706.91
09:51:26|27706.91
09:51:28|27706.89
09:51:28|27706.9
09:51:29|27706.9
09:51:31|27706.9
09:51:32|27706.9
09:51:33|27706.89
09:51:34|27706.89
09:51:36|27706.9
09:51:36|27706.9
09:51:38|27706.9
09:51:39|27706.9
09:51:40|27706.91
09:51:41|27706.91
09:51:42|27708.12
09:51:43|27708.12
09:51:44|27706.91
09:51:45|27706.91
09:51:46|27706.91
09:51:47|27706.91
09:51:47|27706.91
09:51:49|27706.91
09:51:49|27706.91
09:51:51|27706.91
09:51:52|27708.12
09:51:53|27710.
09:51:54|27710.
09:51:54|27710.
09:51:55|27710.
09:51:57|27710.
09:51:57|27710.
09:51:59|27710.
09:52:00|27710.
09:52:01|27709.99
09:52:02|27709.99
09:52:03|27709.99
09:52:04|27709.99
09:52:05|27709.99
09:52:06|27709.99
09:52:07|27709.99
09:52:08|27709.99
09:52:10|27709.99
09:52:10|27710.
09:52:11|27710.
09:52:12|27710.
09:52:13|27710.
09:52:14|27710.
09:52:16|27710.
09:52:16|27709.99
09:52:17|27709.99
09:52:18|27709.99
09:52:19|27709.99
09:52:20|27709.99
09:52:21|27709.99
09:52:22|27709.99
09:52:23|27709.99
09:52:24|27709.99
09:52:25|27709.99
09:52:26|27709.99
09:52:27|27709.99
09:52:28|27709.99
09:52:29|27709.99
09:52:30|27709.99
09:52:32|27712.77
09:52:33|27712.77
09:52:34|27712.77
09:52:34|27714.21
09:52:36|27714.21
09:52:37|27714.21
09:52:38|27717.68
09:52:39|27717.68
09:52:40|27717.68
09:52:41|27717.68
09:52:42|27717.68
09:52:43|27717.68
09:52:44|27717.68
09:52:45|27718.3
09:52:46|27718.3
09:52:47|27718.29
09:52:49|27718.27
09:52:49|27718.27
09:52:50|27718.27
09:52:51|27718.27
09:52:52|27718.02
09:52:53|27718.02
09:52:54|27720.
09:52:55|27720.
09:52:56|27723.21
09:52:57|27725.98
09:52:58|27725.98
09:52:59|27725.96
09:53:00|27725.96
09:53:01|27725.96
09:53:02|27723.96
09:53:03|27723.96
09:53:04|27723.95
09:53:05|27723.95
09:53:06|27723.95
09:53:07|27723.95
09:53:08|27723.95
09:53:10|27723.95
09:53:11|27725.97
09:53:12|27725.97
09:53:13|27725.96
09:53:14|27725.96
09:53:15|27725.96
09:53:16|27725.96
09:53:16|27725.96
09:53:17|27727.18
09:53:19|27727.18
09:53:20|27732.77
09:53:20|27735.45
09:53:22|27735.45
09:53:23|27735.45
09:53:23|27736.63
09:53:24|27744.31
09:53:25|27744.67
09:53:27|27744.67
09:53:28|27741.48
09:53:29|27741.48
09:53:30|27742.03
09:53:31|27742.03
09:53:33|27743.32
09:53:34|27743.31
09:53:35|27743.31
09:53:36|27743.31
09:53:37|27744.68
09:53:38|27749.99
09:53:39|27749.99
09:53:40|27749.99
09:53:41|27749.99
09:53:42|27749.99
09:53:43|27750.
09:53:44|27750.
09:53:45|27750.
09:53:46|27750.
09:53:47|27750.
09:53:48|27750.
09:53:49|27750.04
09:53:50|27750.04
09:53:51|27763.73
09:53:52|27770.
09:53:53|27774.24
09:53:54|27774.24
09:53:55|27774.24
09:53:56|27774.24
09:53:57|27776.
09:53:59|27786.4
09:53:59|27786.54
09:54:00|27787.99
09:54:01|27789.17
09:54:02|27789.17
09:54:03|27801.81
09:54:05|27803.8
09:54:05|27801.79
09:54:06|27804.09
09:54:07|27805.93
09:54:08|27810.
09:54:10|27809.1
09:54:11|27809.1
09:54:12|27809.99
09:54:13|27802.96
09:54:14|27800.99
09:54:14|27823.21
09:54:16|27839.76
09:54:17|27848.54
09:54:18|27855.85
09:54:19|27855.85
09:54:20|27868.59
09:54:21|27863.35
09:54:22|27870.16
09:54:23|27866.37
09:54:24|27866.37
09:54:25|27845.25
09:54:26|27844.92
09:54:27|27838.97
09:54:28|27838.97
09:54:29|27838.97
09:54:30|27834.35
09:54:31|27834.35
09:54:32|27832.44
09:54:34|27831.97
09:54:35|27831.97
09:54:36|27831.97
09:54:37|27831.97
09:54:37|27827.26
09:54:39|27836.93
09:54:40|27839.16
09:54:41|27839.16
09:54:41|27839.16
09:54:43|27831.04
09:54:44|27831.04
09:54:45|27831.04
09:54:45|27831.04
09:54:47|27824.62
09:54:48|27824.62
09:54:49|27830.05
09:54:49|27830.05
09:54:51|27830.05
09:54:52|27832.98
09:54:53|27836.
09:54:54|27836.
09:54:55|27831.3
09:54:56|27831.3
09:54:56|27831.3
09:54:58|27831.3
09:54:58|27836.05
09:55:00|27862.04
09:55:01|27869.81
09:55:02|27863.31
09:55:03|27863.31
09:55:03|27857.76
09:55:05|27857.76
09:55:05|27851.31
09:55:06|27839.02
09:55:07|27839.02
09:55:09|27838.94
09:55:10|27838.94
09:55:11|27855.35
09:55:12|27849.9
09:55:13|27850.8
09:55:14|27849.9
09:55:15|27849.9
09:55:16|27849.9
09:55:17|27849.9
09:55:18|27849.9
09:55:19|27849.9
09:55:20|27849.9
09:55:21|27849.9
09:55:22|27849.9
09:55:23|27839.66
09:55:24|27839.66
09:55:25|27839.66
09:55:26|27839.66
09:55:27|27845.22
09:55:28|27845.22
09:55:29|27845.22
09:55:30|27845.22
09:55:31|27842.28
09:55:32|27842.28
09:55:33|27841.87
09:55:35|27841.87
09:55:36|27841.87
09:55:37|27841.87
09:55:38|27841.87
09:55:39|27841.86
09:55:40|27841.86
09:55:41|27841.86
09:55:42|27841.86
09:55:42|27832.96
09:55:44|27832.96
09:55:45|27832.96
09:55:45|27832.96
09:55:47|27824.87
09:55:48|27823.59
09:55:48|27823.59
09:55:50|27823.59
09:55:51|27821.86
09:55:52|27821.86
09:55:53|27823.6
09:55:54|27823.6
09:55:55|27819.96
09:55:56|27819.96
09:55:57|27819.
09:55:58|27810.63
09:55:59|27810.63
09:56:00|27813.06
09:56:01|27812.85
09:56:02|27812.85
09:56:03|27812.85
09:56:04|27812.85
09:56:05|27812.85
09:56:06|27812.86
09:56:07|27808.67
09:56:08|27813.26
09:56:09|27813.26
09:56:10|27820.9
09:56:11|27820.9
09:56:12|27820.9
09:56:13|27820.89
09:56:14|27820.89
09:56:15|27826.2
09:56:16|27831.
09:56:17|27830.99
09:56:18|27828.82
09:56:19|27828.82
09:56:20|27821.37
09:56:21|27821.37
09:56:22|27821.18
09:56:23|27821.18
09:56:24|27816.42
09:56:25|27812.74
09:56:26|27813.65
09:56:27|27813.65
09:56:28|27813.7
09:56:29|27813.7
09:56:30|27813.7
09:56:31|27811.15
09:56:32|27811.15
09:56:33|27811.15
09:56:35|27810.38
09:56:36|27809.93
09:56:37|27809.92
09:56:39|27807.66
09:56:39|27807.66
09:56:41|27807.66
09:56:42|27807.66
09:56:42|27807.66
09:56:43|27805.66
09:56:45|27805.66
09:56:46|27809.06
09:56:47|27805.13
09:56:48|27805.13
09:56:49|27805.13
09:56:50|27805.13
09:56:51|27804.81
09:56:52|27804.81
09:56:53|27819.65
09:56:54|27819.65
09:56:55|27823.81
09:56:56|27824.67
09:56:57|27824.67
09:56:58|27824.67
09:56:59|27824.67
09:57:00|27826.4
09:57:01|27823.69
09:57:02|27821.76
09:57:03|27821.76
09:57:04|27821.76
09:57:05|27821.76
09:57:06|27821.76
09:57:07|27821.76
09:57:09|27821.76
09:57:09|27826.11
09:57:10|27826.11
09:57:11|27826.11
09:57:12|27826.1
09:57:13|27829.73
09:57:14|27829.72
09:57:15|27829.72
09:57:16|27829.72
09:57:17|27829.72
09:57:18|27823.3
09:57:20|27823.3
09:57:20|27823.3
09:57:21|27823.3
09:57:22|27823.3
09:57:23|27820.01
09:57:24|27820.01
09:57:25|27821.72
09:57:26|27821.72
09:57:27|27824.57
09:57:28|27824.57
09:57:29|27824.57
09:57:30|27824.57
09:57:32|27824.57
09:57:32|27832.09
09:57:33|27826.78
09:57:35|27822.78
09:57:36|27822.78
09:57:37|27822.78
09:57:39|27825.4
09:57:39|27825.4
09:57:41|27829.42
09:57:41|27829.42
09:57:43|27827.88
09:57:44|27827.88
09:57:46|27827.88
09:57:46|27828.41
09:57:47|27828.8
09:57:48|27828.81
09:57:50|27830.39
09:57:51|27830.39
09:57:51|27830.4
09:57:52|27830.4
09:57:54|27831.8
09:57:55|27831.8
09:57:56|27830.81
09:57:57|27830.81
09:57:58|27830.81
09:57:58|27830.81
09:58:00|27830.8
09:58:01|27830.8
09:58:02|27830.8
09:58:03|27827.71
09:58:03|27827.71
09:58:04|27827.71
09:58:06|27827.71
09:58:07|27826.13
09:58:08|27826.13
09:58:09|27826.13
09:58:10|27829.72
09:58:11|27829.72
09:58:12|27829.72
09:58:13|27829.72
09:58:14|27829.72
09:58:15|27829.45
09:58:16|27829.45
09:58:17|27829.45
09:58:18|27829.45
09:58:19|27829.45
09:58:20|27829.45
09:58:21|27829.45
09:58:22|27829.45
09:58:23|27829.45
09:58:24|27829.45
09:58:25|27829.45
09:58:26|27829.45
09:58:27|27829.45
09:58:28|27829.71
09:58:29|27828.43
09:58:30|27835.48
09:58:31|27835.48
09:58:32|27840.94
09:58:33|27840.94
09:58:34|27840.94
09:58:35|27840.94
09:58:36|27840.94
09:58:37|27840.94
09:58:38|27841.65
09:58:40|27835.21
09:58:41|27835.21
09:58:41|27835.21
09:58:43|27835.21
09:58:43|27830.82
09:58:44|27830.82
09:58:46|27830.82
09:58:46|27830.82
09:58:48|27830.82
09:58:48|27830.82
09:58:50|27830.83
09:58:51|27830.83
09:58:51|27830.84
09:58:53|27830.84
09:58:54|27836.88
09:58:55|27836.88
09:58:55|27836.88
09:58:57|27836.88
09:58:57|27831.16
09:58:58|27831.02
09:58:59|27830.84
09:59:01|27830.81
09:59:02|27830.81
09:59:03|27830.81
09:59:04|27827.24
09:59:05|27827.24
09:59:05|27825.93
09:59:07|27825.93
09:59:07|27825.93
09:59:08|27825.93
09:59:10|27825.93
09:59:11|27825.93
09:59:12|27825.93
09:59:13|27825.93
09:59:14|27825.93
09:59:15|27826.12
09:59:16|27826.12
09:59:16|27833.43
09:59:17|27836.91
09:59:18|27836.91
09:59:20|27831.92
09:59:21|27831.92
09:59:21|27834.1
09:59:23|27834.1
09:59:23|27834.1
09:59:24|27834.1
09:59:26|27834.1
09:59:27|27832.99
09:59:28|27832.99
09:59:29|27831.
09:59:30|27831.
09:59:30|27831.
09:59:31|27831.
09:59:33|27832.99
09:59:33|27832.99
09:59:34|27832.99
09:59:36|27835.22
09:59:37|27835.22
09:59:38|27835.22
09:59:40|27835.22
09:59:40|27836.44
09:59:41|27836.44
09:59:42|27836.44
09:59:43|27836.44
09:59:44|27836.44
09:59:45|27836.44
09:59:46|27836.44
09:59:47|27836.44
09:59:48|27836.44
09:59:49|27836.44
09:59:51|27839.89
09:59:51|27839.89
09:59:52|27839.89
09:59:54|27842.94
09:59:55|27842.75
09:59:56|27847.
09:59:57|27847.
09:59:58|27847.
09:59:59|27847.
10:00:00|27847.
10:00:00|27850.7
10:00:01|27848.74
10:00:02|27846.13
10:00:04|27844.68
10:00:05|27844.68
10:00:06|27846.14
10:00:07|27848.22
10:00:07|27847.7
10:00:09|27847.7
10:00:10|27847.7
10:00:11|27847.71
10:00:12|27847.7
10:00:13|27846.12
10:00:14|27843.11
10:00:15|27843.11
10:00:16|27843.11
10:00:17|27843.1
10:00:18|27843.1
10:00:19|27839.51
10:00:21|27838.65
10:00:21|27838.65
10:00:22|27837.54
10:00:23|27837.53
10:00:24|27837.54
10:00:25|27837.54
10:00:26|27833.02
10:00:27|27833.02
10:00:28|27833.02
10:00:29|27833.02
10:00:31|27833.02
10:00:31|27833.02
10:00:32|27833.03
10:00:33|27833.03
10:00:34|27833.02
10:00:35|27833.02
10:00:36|27833.03
10:00:37|27833.03
10:00:39|27833.03
10:00:40|27830.55
10:00:41|27827.01
10:00:43|27827.01
10:00:44|27827.01
10:00:45|27827.01
10:00:45|27827.01
10:00:47|27827.01
10:00:47|27827.01
10:00:49|27828.91
10:00:50|27828.91
10:00:50|27828.91
10:00:52|27828.91
10:00:53|27828.91
10:00:54|27828.91
10:00:55|27828.91
10:00:56|27828.91
10:00:57|27828.91
10:00:58|27828.91
10:00:59|27828.91
10:01:00|27826.16
10:01:01|27826.16
10:01:02|27825.92
10:01:03|27825.92
10:01:04|27821.95
10:01:05|27821.94
10:01:06|27821.94
10:01:07|27821.95
10:01:08|27821.95
10:01:09|27821.95
10:01:10|27822.
10:01:11|27822.
10:01:12|27822.
10:01:14|27830.82
10:01:14|27830.82
10:01:15|27832.93
10:01:16|27830.63
10:01:17|27830.63
10:01:18|27830.63
10:01:19|27824.32
10:01:20|27824.31
10:01:21|27820.68
10:01:22|27820.68
10:01:23|27820.68
10:01:24|27820.68
10:01:25|27817.35
10:01:26|27817.35
10:01:27|27817.35
10:01:28|27817.35
10:01:29|27817.35
10:01:31|27813.86
10:01:32|27817.34
10:01:33|27817.34
10:01:34|27813.48
10:01:35|27812.48
10:01:35|27811.83
10:01:37|27811.83
10:01:38|27811.83
10:01:38|27810.8
10:01:40|27810.8
10:01:41|27810.8
10:01:43|27805.56
10:01:43|27806.59
10:01:45|27808.01
10:01:45|27808.01
10:01:47|27807.98
10:01:47|27807.98
10:01:48|27807.98
10:01:50|27807.98
10:01:51|27807.98
10:01:52|27810.73
10:01:53|27814.33
10:01:54|27810.
10:01:55|27810.
10:01:56|27810.
10:01:56|27810.
10:01:58|27810.
10:01:59|27810.
10:01:59|27810.
10:02:01|27810.01
10:02:02|27810.01
10:02:03|27815.75
10:02:04|27815.42
10:02:04|27815.42
10:02:06|27815.42
10:02:06|27813.62
10:02:07|27813.62
10:02:08|27813.62
10:02:10|27813.62
10:02:11|27813.62
10:02:12|27813.63
10:02:13|27806.55
10:02:14|27806.55
10:02:15|27806.55
10:02:16|27810.13
10:02:17|27810.13
10:02:18|27809.75
10:02:19|27810.09
10:02:20|27810.08
10:02:21|27810.08
10:02:22|27810.09
10:02:23|27814.88
10:02:24|27814.88
10:02:26|27814.88
10:02:26|27813.47
10:02:27|27813.47
10:02:28|27810.28
10:02:29|27810.23
10:02:31|27810.25
10:02:31|27810.25
10:02:33|27810.25
10:02:33|27810.25
10:02:35|27810.25
10:02:36|27810.25
10:02:37|27810.25
10:02:37|27808.08
10:02:39|27808.08
10:02:39|27808.08
10:02:41|27808.08
10:02:42|27808.08
10:02:43|27808.08
10:02:44|27808.08
10:02:46|27808.08
10:02:47|27808.08
10:02:48|27808.08
10:02:49|27808.07
10:02:49|27808.07
10:02:51|27808.07
10:02:52|27808.07
10:02:53|27808.07
10:02:54|27808.07
10:02:54|27808.08
10:02:56|27808.08
10:02:57|27808.08
10:02:58|27808.07
10:02:59|27808.07
10:03:00|27808.07
10:03:00|27808.07
10:03:02|27808.07
10:03:03|27808.08
10:03:04|27808.08
10:03:05|27808.08
10:03:06|27813.77
10:03:07|27813.77
10:03:08|27813.77
10:03:09|27813.77
10:03:10|27813.85
10:03:11|27814.52
10:03:12|27814.53
10:03:13|27825.21
10:03:14|27825.21
10:03:15|27825.21
10:03:16|27826.99
10:03:17|27831.91
10:03:18|27831.91
10:03:19|27831.91
10:03:20|27831.91
10:03:21|27831.67
10:03:22|27831.67
10:03:23|27831.43
10:03:24|27831.2
10:03:25|27829.91
10:03:26|27829.91
10:03:27|27830.19
10:03:28|27830.19
10:03:29|27830.19
10:03:30|27830.19
10:03:31|27828.02
10:03:32|27828.02
10:03:33|27828.02
10:03:34|27830.8
10:03:35|27830.8
10:03:36|27835.58
10:03:37|27835.58
10:03:38|27835.58
10:03:39|27840.09
10:03:40|27840.09
10:03:41|27840.09
10:03:43|27840.09
10:03:44|27837.88
10:03:45|27837.88
10:03:46|27837.88
10:03:47|27833.5
10:03:48|27834.14
10:03:50|27835.14
10:03:50|27835.14
10:03:52|27837.76
10:03:53|27837.76
10:03:54|27832.41
10:03:55|27832.41
10:03:56|27827.44
10:03:57|27827.44
10:03:57|27827.44
10:03:59|27827.44
10:04:00|27825.77
10:04:01|27831.76
10:04:01|27831.76
10:04:02|27831.76
10:04:04|27831.76
10:04:05|27831.76
10:04:06|27839.78
10:04:07|27839.78
10:04:08|27839.78
10:04:10|27839.78
10:04:11|27839.78
10:04:11|27839.78
10:04:13|27839.78
10:04:14|27840.08
10:04:15|27840.08
10:04:16|27840.08
10:04:17|27840.09
10:04:17|27840.09
10:04:18|27840.08
10:04:19|27840.08
10:04:21|27838.72
10:04:22|27839.4
10:04:22|27839.4
10:04:24|27839.4
10:04:25|27846.88
10:04:25|27845.31
10:04:26|27844.6
10:04:27|27844.6
10:04:29|27843.4
10:04:30|27845.58
10:04:31|27845.58
10:04:31|27845.58
10:04:32|27845.62
10:04:34|27845.62
10:04:35|27853.81
10:04:35|27853.81
10:04:36|27853.81
10:04:38|27853.81
10:04:39|27853.81
10:04:40|27853.81
10:04:40|27856.2
10:04:41|27863.31
10:04:43|27867.28
10:04:44|27866.63
10:04:45|27866.63
10:04:46|27866.63
10:04:48|27866.63
10:04:48|27864.62
10:04:49|27864.66
10:04:50|27864.66
10:04:51|27876.52
10:04:52|27876.52
10:04:53|27868.95
10:04:54|27863.37
10:04:55|27863.37
10:04:56|27863.71
10:04:57|27870.78
10:04:58|27870.59
10:04:59|27870.59
10:05:00|27870.59
10:05:02|27869.53
10:05:02|27869.53
10:05:04|27872.89
10:05:04|27874.25
10:05:06|27874.25
10:05:07|27874.25
10:05:08|27876.67
10:05:09|27876.43
10:05:10|27877.76
10:05:11|27877.76
10:05:12|27878.92
10:05:13|27878.92
10:05:14|27879.75
10:05:15|27879.75
10:05:16|27880.
10:05:17|27880.
10:05:18|27880.
10:05:19|27880.76
10:05:19|27880.76
10:05:21|27884.98
10:05:22|27881.58
10:05:23|27884.82
10:05:24|27885.
10:05:25|27885.
10:05:26|27884.98
10:05:27|27880.95
10:05:28|27880.95
10:05:28|27875.34
10:05:30|27875.34
10:05:31|27878.32
10:05:32|27878.33
10:05:33|27878.33
10:05:34|27878.33
10:05:35|27883.74
10:05:36|27883.75
10:05:37|27883.75
10:05:38|27883.75
10:05:39|27879.57
10:05:40|27879.57
10:05:41|27879.57
10:05:43|27877.31
10:05:44|27876.87
10:05:45|27870.
10:05:46|27870.66
10:05:47|27870.66
10:05:48|27872.74
10:05:49|27872.74
10:05:50|27872.74
10:05:51|27872.74
10:05:52|27872.74
10:05:53|27872.74
10:05:54|27872.74
10:05:55|27872.74
10:05:56|27867.89
10:05:57|27867.89
10:05:58|27855.96
10:05:59|27855.96
10:06:00|27855.96
10:06:01|27852.93
10:06:02|27854.8
10:06:03|27854.8
10:06:04|27854.8
10:06:05|27849.08
10:06:07|27849.08
10:06:07|27845.73
10:06:08|27844.5
10:06:09|27844.5
10:06:10|27844.16
10:06:11|27842.91
10:06:13|27842.91
10:06:13|27842.91
10:06:14|27842.91
10:06:15|27842.91
10:06:16|27842.91
10:06:18|27842.91
10:06:19|27842.91
10:06:20|27842.91
10:06:21|27831.68
10:06:22|27831.68
10:06:23|27831.68
10:06:23|27831.66
10:06:25|27821.59
10:06:25|27819.56
10:06:27|27819.56
10:06:28|27819.56
10:06:28|27805.56
10:06:30|27805.56
10:06:31|27805.56
10:06:31|27808.24
10:06:33|27808.24
10:06:34|27808.24
10:06:35|27808.24
10:06:35|27808.24
10:06:36|27812.11
10:06:38|27812.11
10:06:38|27812.1
10:06:39|27815.27
10:06:40|27818.8
10:06:41|27822.57
10:06:43|27816.62
10:06:44|27816.62
10:06:45|27821.3
10:06:46|27821.3
10:06:47|27818.51
10:06:48|27818.51
10:06:49|27818.51
10:06:51|27828.62
10:06:51|27828.62
10:06:52|27828.62
10:06:53|27828.62
10:06:54|27820.17
10:06:55|27820.17
10:06:56|27819.
10:06:57|27819.
10:06:58|27808.62
10:06:59|27808.62
10:07:00|27808.62
10:07:01|27808.62
10:07:02|27808.24
10:07:03|27808.24
10:07:04|27801.68
10:07:05|27787.6
10:07:06|27791.87
10:07:07|27796.3
10:07:08|27800.49
10:07:10|27800.49
10:07:11|27793.28
10:07:12|27793.28
10:07:13|27793.28
10:07:14|27798.6
10:07:15|27798.6
10:07:16|27796.46
10:07:17|27796.46
10:07:18|27799.19
10:07:18|27799.19
10:07:20|27799.19
10:07:21|27799.19
10:07:21|27799.19
10:07:23|27800.66
10:07:23|27800.66
10:07:25|27804.72
10:07:26|27804.72
10:07:27|27804.72
10:07:27|27802.34
10:07:29|27802.34
10:07:30|27802.34
10:07:31|27802.34
10:07:31|27802.34
10:07:33|27802.34
10:07:33|27802.34
10:07:35|27801.21
10:07:35|27804.84
10:07:37|27800.77
10:07:38|27801.63
10:07:38|27802.65
10:07:40|27802.65
10:07:41|27802.65
10:07:42|27800.01
10:07:42|27800.01
10:07:44|27800.01
10:07:45|27800.01
10:07:47|27800.01
10:07:48|27800.
10:07:49|27800.
10:07:50|27788.91
10:07:51|27788.91
10:07:52|27788.91
10:07:53|27788.91
10:07:54|27789.52
10:07:55|27789.52
10:07:56|27798.2
10:07:58|27798.21
10:07:59|27798.21
10:07:59|27798.21
10:08:01|27794.15
10:08:01|27794.15
10:08:03|27794.15
10:08:04|27794.15
10:08:05|27796.43
10:08:06|27796.43
10:08:07|27796.43
10:08:08|27796.43
10:08:10|27796.43
10:08:10|27799.48
10:08:11|27799.48
10:08:12|27799.48
10:08:13|27799.48
10:08:14|27799.48
10:08:15|27795.59
10:08:16|27795.59
10:08:17|27795.59
10:08:18|27795.59
10:08:19|27795.59
10:08:21|27799.73
10:08:21|27799.73
10:08:23|27799.73
10:08:23|27799.73
10:08:24|27799.73
10:08:26|27799.73
10:08:27|27799.73
10:08:27|27799.73
10:08:29|27799.73
10:08:29|27799.73
10:08:31|27799.1
10:08:32|27799.1
10:08:33|27799.1
10:08:34|27799.1
10:08:34|27801.59
10:08:35|27801.59
10:08:36|27801.59
10:08:38|27801.59
10:08:39|27801.59
10:08:40|27807.96
10:08:41|27807.96
10:08:42|27807.96
10:08:42|27807.96
10:08:44|27807.96
10:08:45|27807.96
10:08:46|27807.96
10:08:47|27807.96
10:08:49|27806.81
10:08:50|27806.81
10:08:51|27806.81
10:08:52|27806.81
10:08:53|27806.81
10:08:54|27806.81
10:08:56|27809.86
10:08:56|27809.86
10:08:58|27809.86
10:08:58|27809.86
10:09:00|27809.8
10:09:01|27809.8
10:09:02|27809.8
10:09:04|27809.8
10:09:04|27809.8
10:09:05|27809.14
10:09:06|27809.14
10:09:07|27809.14
10:09:09|27809.14
10:09:09|27809.14
10:09:10|27809.14
10:09:11|27809.15
10:09:12|27809.15
10:09:14|27809.15
10:09:14|27809.15
10:09:16|27816.95
10:09:16|27812.52
10:09:17|27815.82
10:09:18|27815.39
10:09:19|27815.39
10:09:20|27815.39
10:09:21|27812.5
10:09:22|27814.48
10:09:23|27814.48
10:09:25|27814.48
10:09:25|27814.48
10:09:26|27815.2
10:09:27|27815.2
10:09:29|27815.2
10:09:30|27815.2
10:09:31|27819.05
10:09:32|27819.05
10:09:33|27819.05
10:09:34|27819.05
10:09:35|27819.05
10:09:36|27819.05
10:09:37|27819.05
10:09:38|27819.05
10:09:39|27819.05
10:09:40|27819.05
10:09:41|27819.05
10:09:42|27819.13
10:09:43|27819.13
10:09:44|27819.13
10:09:45|27822.07
10:09:46|27822.07
10:09:47|27822.88
10:09:49|27826.69
10:09:49|27826.69
10:09:50|27826.69
10:09:51|27826.69
10:09:52|27826.69
10:09:53|27826.69
10:09:54|27826.69
10:09:55|27826.69
10:09:56|27833.52
10:09:57|27850.34
10:09:58|27856.14
10:09:59|27857.26
10:10:00|27857.26
10:10:02|27857.26
10:10:02|27857.26
10:10:04|27860.41
10:10:05|27863.72
10:10:06|27863.87
10:10:07|27860.39
10:10:08|27860.39
10:10:09|27860.39
10:10:10|27860.39
10:10:11|27860.39
10:10:12|27860.39
10:10:13|27849.6
10:10:14|27849.6
10:10:15|27837.39
10:10:16|27837.39
10:10:17|27837.39
10:10:18|27837.39
10:10:19|27842.99
10:10:20|27842.99
10:10:21|27837.49
10:10:22|27837.5
10:10:23|27834.26
10:10:24|27834.26
10:10:25|27828.47
10:10:26|27828.47
10:10:27|27828.47
10:10:29|27827.27
10:10:29|27827.27
10:10:30|27827.27
10:10:31|27827.27
10:10:32|27819.98
10:10:33|27817.83
10:10:34|27817.83
10:10:35|27824.7
10:10:36|27823.68
10:10:37|27823.68
10:10:38|27823.68
10:10:39|27823.68
10:10:40|27823.68
10:10:41|27823.68
10:10:42|27823.68
10:10:43|27823.68
10:10:44|27825.27
10:10:45|27825.27
10:10:46|27825.38
10:10:47|27825.38
10:10:48|27825.38
10:10:49|27825.38
10:10:50|27829.59
10:10:52|27829.59
10:10:52|27829.59
10:10:53|27829.59
10:10:54|27828.52
10:10:55|27825.87
10:10:57|27825.87
10:10:57|27825.87
10:10:58|27825.87
10:10:59|27825.87
10:11:00|27825.72
10:11:02|27825.72
10:11:03|27825.12
10:11:03|27825.12
10:11:05|27825.12
10:11:06|27825.12
10:11:07|27825.12
10:11:08|27825.72
10:11:09|27825.72
10:11:10|27825.72
10:11:10|27825.72
10:11:12|27825.72
10:11:13|27825.72
10:11:14|27825.72
10:11:14|27825.72
10:11:16|27825.72
10:11:17|27822.71
10:11:18|27822.71
10:11:19|27823.47
10:11:20|27826.3
10:11:21|27826.3
10:11:22|27826.3
10:11:23|27826.3
10:11:24|27829.4
10:11:24|27829.4
10:11:26|27829.4
10:11:27|27829.4
10:11:27|27829.4
10:11:28|27820.33
10:11:30|27820.33
10:11:31|27822.81
10:11:32|27822.81
10:11:33|27822.81
10:11:34|27822.81
10:11:35|27822.81
10:11:36|27822.81
10:11:36|27822.81
10:11:38|27822.81
10:11:38|27820.84
10:11:40|27820.84
10:11:40|27820.01
10:11:42|27820.01
10:11:43|27820.01
10:11:44|27820.01
10:11:45|27820.01
10:11:46|27820.01
10:11:47|27820.22
10:11:48|27820.22
10:11:49|27820.22
10:11:50|27822.1
10:11:51|27822.1
10:11:53|27822.1
10:11:54|27814.
10:11:55|27808.83
10:11:55|27808.83
10:11:57|27808.83
10:11:58|27813.45
10:11:58|27813.45
10:11:59|27813.45
10:12:01|27813.45
10:12:02|27811.33
10:12:03|27811.33
10:12:04|27811.33
10:12:05|27812.22
10:12:06|27812.22
10:12:07|27811.87
10:12:08|27811.87
10:12:08|27811.68
10:12:10|27811.68
10:12:11|27811.68
10:12:12|27811.68
10:12:13|27809.38
10:12:14|27812.71
10:12:15|27812.71
10:12:16|27812.71
10:12:17|27814.31
10:12:18|27814.31
10:12:19|27814.31
10:12:20|27812.1
10:12:21|27812.1
10:12:22|27812.1
10:12:23|27812.1
10:12:24|27812.1
10:12:25|27812.1
10:12:26|27813.96
10:12:27|27813.96
10:12:28|27812.29
10:12:29|27812.29
10:12:30|27813.37
10:12:31|27813.37
10:12:32|27813.37
10:12:33|27813.37
10:12:34|27813.37
10:12:35|27813.37
10:12:36|27813.37
10:12:37|27813.37
10:12:38|27813.37
10:12:39|27813.37
10:12:41|27813.37
10:12:41|27813.42
10:12:42|27813.42
10:12:43|27813.42
10:12:44|27813.42
10:12:45|27813.42
10:12:46|27813.42
10:12:47|27812.64
10:12:48|27809.98
10:12:49|27809.98
10:12:51|27809.98
10:12:52|27809.98
10:12:53|27813.51
10:12:54|27813.51
10:12:55|27813.51
10:12:56|27813.51
10:12:57|27813.51
10:12:58|27813.51
10:12:59|27813.51
10:13:00|27813.51
10:13:02|27812.6
10:13:02|27812.6
10:13:03|27812.6
10:13:05|27812.6
10:13:05|27812.6
10:13:07|27812.6
10:13:08|27812.6
10:13:09|27812.6
10:13:10|27812.6
10:13:11|27812.6
10:13:12|27812.6
10:13:13|27812.6
10:13:15|27814.27
10:13:15|27814.27
10:13:16|27817.1
10:13:17|27817.1
10:13:18|27817.1
10:13:19|27817.1
10:13:20|27817.1
10:13:21|27824.39
10:13:23|27824.39
10:13:23|27824.39
10:13:24|27824.39
10:13:25|27824.39
10:13:26|27824.39
10:13:27|27821.56
10:13:28|27821.56
10:13:29|27824.26
10:13:30|27827.3
10:13:31|27827.3
10:13:33|27827.3
10:13:34|27827.3
10:13:34|27827.3
10:13:35|27827.3
10:13:36|27827.3
10:13:37|27827.3
10:13:39|27826.63
10:13:39|27826.63
10:13:41|27826.63
10:13:41|27826.65
10:13:42|27826.65
10:13:43|27826.65
10:13:44|27826.65
10:13:46|27826.66
10:13:46|27826.66
10:13:47|27826.71
10:13:48|27826.72
10:13:49|27826.72
10:13:50|27827.03
10:13:52|27827.03
10:13:53|27827.04
10:13:55|27827.04
10:13:56|27827.04
10:13:57|27827.1
10:13:58|27827.1
10:13:59|27827.1
10:13:59|27827.1
10:14:01|27827.1
10:14:02|27827.55
10:14:03|27827.55
10:14:04|27827.55
10:14:05|27827.55
10:14:06|27827.55
10:14:06|27827.55
10:14:08|27827.55
10:14:09|27827.55
10:14:10|27827.55
10:14:11|27827.55
10:14:12|27825.59
10:14:13|27825.59
10:14:14|27825.59
10:14:15|27820.94
10:14:15|27820.94
10:14:17|27820.94
10:14:18|27821.37
10:14:19|27819.63
10:14:20|27819.63
10:14:20|27819.63
10:14:22|27822.73
10:14:23|27831.45
10:14:24|27831.45
10:14:25|27831.45
10:14:26|27831.45
10:14:27|27831.45
10:14:28|27831.45
10:14:29|27831.45
10:14:30|27828.76
10:14:31|27828.76
10:14:32|27828.76
10:14:33|27828.76
10:14:34|27828.49
10:14:35|27828.49
10:14:36|27828.49
10:14:37|27822.36
10:14:38|27822.36
10:14:39|27822.36
10:14:40|27822.36
10:14:41|27822.36
10:14:42|27822.68
10:14:43|27822.68
10:14:44|27822.68
10:14:45|27822.68
10:14:46|27822.68
10:14:47|27822.68
10:14:48|27822.68
10:14:49|27818.03
10:14:50|27818.03
10:14:51|27818.03
10:14:52|27818.03
10:14:54|27818.03
10:14:54|27818.03
10:14:55|27818.03
10:14:57|27818.03
10:14:57|27818.36
10:14:59|27818.36
10:14:59|27818.36
10:15:00|27818.36
10:15:02|27818.36
10:15:03|27821.14
10:15:03|27811.68
10:15:04|27807.13
10:15:06|27813.94
10:15:07|27816.32
10:15:08|27816.32
10:15:09|27816.32
10:15:10|27816.32
10:15:11|27816.32
10:15:12|27816.32
10:15:13|27816.32
10:15:14|27817.7
10:15:15|27817.7
10:15:16|27817.7
10:15:17|27817.7
10:15:18|27817.7
10:15:19|27817.7
10:15:20|27817.7
10:15:21|27817.7
10:15:22|27817.7
10:15:23|27813.77
10:15:24|27813.77
10:15:25|27813.77
10:15:26|27813.77
10:15:27|27813.77
10:15:28|27813.77
10:15:29|27813.77
10:15:30|27813.77
10:15:31|27813.77
10:15:32|27813.77
10:15:33|27808.63
10:15:34|27808.63
10:15:35|27808.63
10:15:36|27808.63
10:15:37|27808.63
10:15:38|27808.63
10:15:39|27808.63
10:15:40|27808.63
10:15:41|27817.86
10:15:42|27817.86
10:15:43|27817.86
10:15:44|27817.86
10:15:45|27817.86
10:15:46|27817.86
10:15:47|27816.6
10:15:48|27816.6
10:15:49|27814.28
10:15:50|27814.58
10:15:51|27814.58
10:15:52|27817.9
10:15:53|27817.9
10:15:55|27817.9
10:15:55|27817.9
10:15:56|27817.9
10:15:57|27817.9
10:15:58|27817.9
10:16:00|27817.57
10:16:01|27817.57
10:16:02|27817.76
10:16:03|27817.76
10:16:04|27817.76
10:16:04|27817.76
10:16:06|27817.76
10:16:06|27817.76
10:16:08|27817.76
10:16:09|27817.76
10:16:09|27817.76
10:16:11|27817.15
10:16:12|27817.15
10:16:13|27817.15
10:16:14|27817.15
10:16:14|27811.99
10:16:16|27811.99
10:16:17|27812.77
10:16:18|27812.77
10:16:19|27812.77
10:16:20|27812.77
10:16:21|27810.74
10:16:22|27810.74
10:16:23|27812.75
10:16:24|27812.75
10:16:25|27812.75
10:16:26|27812.78
10:16:27|27812.78
10:16:28|27812.78
10:16:29|27812.78
10:16:30|27812.78
10:16:31|27812.77
10:16:32|27812.77
10:16:33|27812.77
10:16:34|27812.77
10:16:35|27812.77
10:16:36|27812.77
10:16:37|27812.77
10:16:39|27812.77
10:16:39|27812.77
10:16:41|27812.77
10:16:42|27812.77
10:16:42|27812.77
10:16:44|27812.77
10:16:44|27814.25
10:16:46|27814.25
10:16:46|27814.25
10:16:48|27815.32
10:16:48|27815.32
10:16:49|27817.76
10:16:51|27817.76
10:16:51|27818.03
10:16:53|27818.03
10:16:54|27818.03
10:16:54|27818.03
10:16:56|27818.03
10:16:57|27821.7
10:16:58|27824.71
10:16:59|27824.71
10:17:00|27824.71
10:17:02|27824.71
10:17:03|27826.43
10:17:03|27832.48
10:17:05|27832.48
10:17:06|27837.39
10:17:07|27837.39
10:17:08|27837.39
10:17:08|27837.39
10:17:10|27836.62
10:17:10|27836.62
10:17:12|27839.2
10:17:13|27839.81
10:17:14|27843.51
10:17:15|27849.53
10:17:16|27849.53
10:17:17|27843.08
10:17:18|27843.08
10:17:19|27843.08
10:17:20|27843.08
10:17:21|27843.08
10:17:22|27843.08
10:17:23|27839.18
10:17:24|27826.66
10:17:25|27826.66
10:17:26|27826.66
10:17:27|27826.66
10:17:28|27826.66
10:17:29|27826.66
10:17:30|27823.96
10:17:31|27823.96
10:17:32|27823.96
10:17:33|27823.96
10:17:34|27823.96
10:17:35|27828.78
10:17:36|27827.97
10:17:38|27827.97
10:17:38|27827.97
10:17:39|27824.92
10:17:40|27824.92
10:17:41|27824.92
10:17:42|27824.92
10:17:44|27824.92
10:17:44|27824.92
10:17:45|27821.86
10:17:46|27829.86
10:17:47|27833.15
10:17:49|27837.3
10:17:49|27837.3
10:17:50|27837.3
10:17:52|27837.3
10:17:52|27837.3
10:17:53|27837.3
10:17:54|27828.08
10:17:55|27828.08
10:17:57|27828.08
10:17:58|27828.08
10:17:59|27828.08
10:18:00|27828.08
10:18:01|27829.48
10:18:02|27829.47
10:18:03|27829.47
10:18:04|27829.47
10:18:06|27829.47
10:18:06|27829.47
10:18:08|27826.03
10:18:09|27826.03
10:18:10|27826.67
10:18:11|27830.94
10:18:12|27829.28
10:18:13|27829.28
10:18:14|27829.28
10:18:14|27829.28
10:18:16|27829.28
10:18:17|27829.28
10:18:18|27829.27
10:18:19|27830.51
10:18:20|27830.51
10:18:21|27829.45
10:18:22|27829.45
10:18:23|27829.45
10:18:25|27829.45
10:18:25|27829.69
10:18:26|27829.69
10:18:27|27830.41
10:18:28|27830.41
10:18:29|27831.89
10:18:30|27831.89
10:18:31|27831.89
10:18:32|27831.89
10:18:33|27831.88
10:18:34|27831.89
10:18:35|27831.89
10:18:36|27831.33
10:18:37|27831.3
10:18:38|27831.3
10:18:39|27828.63
10:18:40|27827.64
10:18:41|27827.64
10:18:42|27827.64
10:18:43|27827.64
10:18:44|27827.64
10:18:45|27827.64
10:18:46|27827.64
10:18:47|27827.64
10:18:48|27827.64
10:18:50|27827.64
10:18:50|27827.64
10:18:51|27827.64
10:18:52|27825.43
10:18:53|27825.43
10:18:54|27826.59
10:18:55|27828.56
10:18:57|27828.56
10:18:58|27828.51
10:18:59|27828.51
10:19:00|27828.51
10:19:00|27828.77
10:19:02|27828.77
10:19:02|27827.57
10:19:03|27827.57
10:19:05|27827.57
10:19:06|27827.57
10:19:07|27827.57
10:19:08|27827.57
10:19:09|27827.57
10:19:10|27823.06
10:19:11|27812.
10:19:12|27812.
10:19:13|27814.58
10:19:13|27814.58
10:19:14|27814.58
10:19:16|27814.77
10:19:17|27814.77
10:19:18|27812.
10:19:19|27812.
10:19:20|27814.57
10:19:21|27814.57
10:19:22|27814.57
10:19:23|27814.57
10:19:24|27814.57
10:19:25|27814.57
10:19:26|27814.57
10:19:27|27814.57
10:19:28|27814.57
10:19:29|27814.57
10:19:30|27814.57
10:19:31|27814.57
10:19:32|27814.57
10:19:33|27814.57
10:19:34|27809.2
10:19:35|27809.2
10:19:36|27808.36
10:19:37|27808.36
10:19:38|27808.36
10:19:39|27808.36
10:19:40|27808.36
10:19:41|27805.22
10:19:42|27805.22
10:19:43|27805.22
10:19:44|27805.22
10:19:45|27805.22
10:19:46|27805.22
10:19:47|27805.22
10:19:48|27805.22
10:19:49|27805.22
10:19:50|27805.22
10:19:51|27805.22
10:19:52|27805.22
10:19:53|27805.22
10:19:54|27805.22
10:19:55|27805.22
10:19:56|27813.36
10:19:57|27813.36
10:19:58|27812.46
10:19:59|27812.46
10:20:01|27812.46
10:20:02|27812.46
10:20:02|27814.25
10:20:04|27811.74
10:20:05|27814.97
10:20:06|27814.97
10:20:07|27814.97
10:20:07|27814.97
10:20:09|27814.97
10:20:10|27816.69
10:20:11|27816.69
10:20:12|27816.69
10:20:13|27816.69
10:20:14|27816.69
10:20:15|27816.69
10:20:16|27816.69
10:20:17|27816.69
10:20:19|27816.69
10:20:19|27816.69
10:20:20|27816.69
10:20:22|27816.69
10:20:22|27813.3
10:20:24|27813.28
10:20:25|27813.28
10:20:25|27813.28
10:20:26|27813.28
10:20:28|27813.28
10:20:28|27813.28
10:20:29|27813.33
10:20:31|27811.56
10:20:31|27820.92
10:20:33|27815.53
10:20:34|27815.53
10:20:35|27815.53
10:20:36|27815.53
10:20:37|27815.53
10:20:38|27815.53
10:20:38|27815.53
10:20:40|27815.53
10:20:40|27816.06
10:20:42|27816.06
10:20:43|27815.97
10:20:43|27815.97
10:20:45|27815.97
10:20:45|27815.97
10:20:47|27815.97
10:20:48|27815.97
10:20:49|27815.97
10:20:49|27815.97
10:20:51|27815.97
10:20:52|27815.97
10:20:53|27815.97
10:20:54|27810.27
10:20:55|27810.27
10:20:55|27810.27
10:20:57|27810.27
10:20:57|27810.27
10:20:59|27809.31
10:21:00|27809.31
10:21:02|27809.31
10:21:02|27809.31
10:21:03|27810.04
10:21:05|27810.04
10:21:05|27809.95
10:21:06|27809.95
10:21:07|27809.95
10:21:08|27809.95
10:21:10|27809.95
10:21:10|27809.95
10:21:11|27809.95
10:21:13|27809.95
10:21:13|27805.12
10:21:14|27805.12
10:21:15|27805.12
10:21:17|27805.12
10:21:18|27805.05
10:21:19|27805.05
10:21:20|27805.05
10:21:20|27805.05
10:21:22|27805.05
10:21:23|27805.05
10:21:24|27803.82
10:21:25|27803.82
10:21:26|27800.49
10:21:27|27800.49
10:21:28|27800.49
10:21:29|27800.49
10:21:30|27800.86
10:21:31|27800.86
10:21:31|27800.86
10:21:33|27800.86
10:21:33|27800.86
10:21:35|27800.86
10:21:36|27800.01
10:21:37|27800.01
10:21:38|27800.01
10:21:39|27800.01
10:21:40|27800.01
10:21:41|27800.
10:21:42|27800.
10:21:43|27797.77
10:21:44|27797.77
10:21:45|27797.77
10:21:46|27795.
10:21:47|27791.37
10:21:48|27794.51
10:21:49|27791.45
10:21:50|27791.45
10:21:51|27791.73
10:21:52|27790.16
10:21:53|27790.54
10:21:54|27789.78
10:21:55|27789.78
10:21:56|27790.19
10:21:57|27790.13
10:21:58|27787.43
10:21:59|27787.43
10:22:00|27787.07
10:22:02|27787.19
10:22:02|27784.56
10:22:04|27783.4
10:22:05|27781.54
10:22:06|27781.54
10:22:07|27780.11
10:22:08|27780.11
10:22:09|27780.11
10:22:10|27780.11
10:22:11|27775.2
10:22:12|27775.2
10:22:13|27770.39
10:22:14|27770.39
10:22:15|27765.3
10:22:16|27764.83
10:22:17|27764.84
10:22:18|27764.84
10:22:19|27764.84
10:22:20|27764.84
10:22:21|27764.84
10:22:22|27767.27
10:22:23|27767.27
10:22:24|27767.27
10:22:25|27767.27
10:22:27|27768.03
10:22:27|27768.03
10:22:28|27768.03
10:22:30|27766.36
10:22:31|27766.41
10:22:32|27768.08
10:22:33|27768.09
10:22:34|27768.11
10:22:35|27776.9
10:22:35|27776.9
10:22:37|27779.65
10:22:38|27779.65
10:22:39|27779.65
10:22:40|27777.04
10:22:41|27777.03
10:22:42|27781.2
10:22:42|27781.1
10:22:43|27781.1
10:22:45|27781.1
10:22:46|27781.2
10:22:47|27781.2
10:22:47|27781.2
10:22:49|27781.2
10:22:50|27781.2
10:22:51|27770.49
10:22:52|27770.49
10:22:53|27770.49
10:22:53|27770.49
10:22:55|27770.49
10:22:56|27781.66
10:22:56|27781.66
10:22:58|27779.47
10:22:58|27778.26
10:23:00|27778.45
10:23:01|27778.45
10:23:02|27778.81
10:23:03|27778.81
10:23:04|27778.27
10:23:05|27778.26
10:23:06|27774.07
10:23:07|27774.07
10:23:08|27774.43
10:23:09|27773.95
10:23:10|27773.95
10:23:11|27773.95
10:23:12|27769.26
10:23:13|27769.26
10:23:14|27769.26
10:23:15|27769.26
10:23:16|27764.97
10:23:17|27758.83
10:23:18|27758.83
10:23:19|27758.83
10:23:20|27758.83
10:23:21|27765.1
10:23:22|27767.05
10:23:23|27769.97
10:23:24|27769.97
10:23:25|27769.97
10:23:26|27769.97
10:23:27|27766.65
10:23:28|27766.65
10:23:29|27766.65
10:23:30|27769.96
10:23:31|27769.96
10:23:32|27769.96
10:23:33|27770.11
10:23:34|27770.11
10:23:35|27770.11
10:23:36|27770.11
10:23:37|27761.46
10:23:38|27759.41
10:23:39|27758.77
10:23:40|27758.77
10:23:42|27759.36
10:23:42|27759.36
10:23:43|27759.36
10:23:44|27764.48
10:23:45|27764.88
10:23:46|27765.57
10:23:47|27765.57
10:23:48|27765.57
10:23:49|27765.57
10:23:50|27765.63
10:23:51|27766.93
10:23:52|27766.93
10:23:53|27766.93
10:23:54|27766.93
10:23:55|27760.01
10:23:56|27760.01
10:23:57|27760.01
10:23:58|27760.01
10:24:00|27761.52
10:24:00|27761.5
10:24:01|27761.5
10:24:03|27756.44
10:24:03|27761.43
10:24:04|27761.43
10:24:06|27756.24
10:24:07|27756.74
10:24:08|27756.74
10:24:09|27756.74
10:24:10|27758.21
10:24:11|27758.21
10:24:12|27753.89
10:24:13|27750.
10:24:14|27747.53
10:24:15|27747.53
10:24:16|27747.66
10:24:17|27751.89
10:24:18|27751.9
10:24:19|27753.17
10:24:20|27753.17
10:24:21|27753.16
10:24:22|27759.79
10:24:23|27759.79
10:24:24|27759.79
10:24:25|27762.27
10:24:26|27762.27
10:24:27|27762.27
10:24:28|27762.27
10:24:30|27762.96
10:24:30|27762.28
10:24:32|27762.28
10:24:32|27762.28
10:24:33|27762.28
10:24:34|27762.61
10:24:35|27762.61
10:24:36|27764.79
10:24:37|27764.79
10:24:38|27764.79
10:24:39|27764.79
10:24:40|27766.72
10:24:41|27765.86
10:24:42|27765.86
10:24:43|27764.78
10:24:44|27764.78
10:24:45|27764.78
10:24:46|27764.78
10:24:47|27764.78
10:24:48|27764.78
10:24:49|27761.23
10:24:50|27761.23
10:24:51|27761.4
10:24:52|27761.43
10:24:53|27761.44
10:24:54|27761.44
10:24:55|27759.76
10:24:56|27759.76
10:24:57|27744.47
10:24:58|27744.47
10:24:59|27745.
10:25:00|27745.
10:25:01|27741.41
10:25:02|27740.48
10:25:04|27739.91
10:25:05|27739.91
10:25:06|27736.12
10:25:07|27736.12
10:25:07|27736.11
10:25:09|27736.11
10:25:10|27736.11
10:25:11|27736.11
10:25:12|27736.11
10:25:13|27736.11
10:25:15|27736.11
10:25:15|27736.11
10:25:16|27736.11
10:25:17|27733.36
10:25:18|27729.74
10:25:19|27728.
10:25:20|27722.97
10:25:21|27721.01
10:25:22|27720.79
10:25:23|27714.64
10:25:24|27717.43
10:25:26|27717.43
10:25:26|27717.43
10:25:27|27717.43
10:25:28|27717.43
10:25:29|27717.43
10:25:30|27717.43
10:25:31|27717.43
10:25:32|27721.01
10:25:33|27721.
10:25:34|27720.61
10:25:36|27711.54
10:25:36|27711.54
10:25:37|27711.54
10:25:39|27711.54
10:25:39|27704.21
10:25:40|27703.59
10:25:42|27703.59
10:25:43|27690.
10:25:44|27690.
10:25:45|27690.
10:25:46|27690.
10:25:47|27699.42
10:25:48|27699.42
10:25:49|27699.42
10:25:50|27699.42
10:25:51|27699.42
10:25:52|27689.57
10:25:53|27689.57
10:25:54|27689.57
10:25:55|27689.57
10:25:56|27689.57
10:25:57|27689.07
10:25:58|27684.
10:25:59|27672.42
10:26:00|27681.76
10:26:01|27681.76
10:26:02|27684.
10:26:03|27684.
10:26:04|27692.
10:26:06|27692.
10:26:06|27692.
10:26:08|27692.
10:26:09|27692.
10:26:09|27692.
10:26:10|27692.98
10:26:11|27692.98
10:26:12|27691.99
10:26:14|27691.99
10:26:15|27695.37
10:26:16|27698.12
10:26:17|27698.33
10:26:18|27703.01
10:26:19|27703.01
10:26:19|27703.01
10:26:21|27703.01
10:26:21|27703.01
10:26:22|27703.01
10:26:23|27703.01
10:26:25|27703.
10:26:25|27690.31
10:26:27|27690.31
10:26:27|27690.31
10:26:29|27689.44
10:26:30|27686.14
10:26:31|27686.14
10:26:32|27686.14
10:26:33|27686.14
10:26:33|27686.14
10:26:35|27686.14
10:26:36|27672.97
10:26:37|27682.25
10:26:38|27683.92
10:26:38|27675.1
10:26:40|27675.1
10:26:41|27671.1
10:26:42|27636.7
10:26:43|27650.15
10:26:44|27647.05
10:26:45|27669.94
10:26:46|27663.11
10:26:47|27660.05
10:26:48|27645.86
10:26:49|27645.86
10:26:50|27653.36
10:26:51|27667.9
10:26:52|27676.67
10:26:53|27676.67
10:26:54|27676.67
10:26:55|27676.67
10:26:56|27676.67
10:26:57|27676.67
10:26:58|27676.67
10:26:59|27676.67
10:27:00|27676.67
10:27:01|27675.08
10:27:02|27662.4
10:27:03|27662.4
10:27:04|27662.4
10:27:06|27662.4
10:27:06|27662.4
10:27:07|27662.4
10:27:09|27688.03
10:27:10|27688.03
10:27:11|27688.03
10:27:12|27688.03
10:27:13|27697.01
10:27:14|27697.01
10:27:15|27697.01
10:27:15|27696.96
10:27:17|27696.96
10:27:18|27696.96
10:27:18|27696.96
10:27:19|27696.96
10:27:21|27696.96
10:27:22|27696.96
10:27:22|27696.96
10:27:24|27703.73
10:27:25|27703.41
10:27:26|27703.41
10:27:27|27703.41
10:27:28|27703.41
10:27:29|27703.41
10:27:29|27707.35
10:27:31|27698.95
10:27:31|27697.13
10:27:33|27697.13
10:27:34|27697.13
10:27:35|27697.13
10:27:36|27704.54
10:27:37|27700.61
10:27:38|27700.61
10:27:39|27700.61
10:27:40|27705.32
10:27:41|27705.32
10:27:42|27705.32
10:27:43|27705.32
10:27:44|27702.15
10:27:45|27702.15
10:27:46|27706.73
10:27:47|27706.73
10:27:48|27706.73
10:27:49|27699.03
10:27:50|27699.03
10:27:51|27699.03
10:27:52|27699.03
10:27:53|27698.98
10:27:54|27698.98
10:27:55|27698.99
10:27:56|27696.13
10:27:57|27695.92
10:27:58|27693.91
10:27:59|27693.91
10:28:00|27693.91
10:28:01|27693.91
10:28:02|27700.83
10:28:03|27700.83
10:28:04|27700.83
10:28:05|27700.83
10:28:06|27700.83
10:28:07|27706.58
10:28:08|27706.58
10:28:10|27706.57
10:28:10|27706.57
10:28:11|27706.57
10:28:12|27706.57
10:28:13|27702.24
10:28:14|27703.22
10:28:16|27703.22
10:28:17|27701.76
10:28:18|27704.35
10:28:19|27704.35
10:28:20|27706.58
10:28:21|27706.58
10:28:22|27706.58
10:28:23|27706.58
10:28:24|27706.58
10:28:25|27706.58
10:28:26|27706.58
10:28:27|27706.58
10:28:28|27706.58
10:28:29|27706.58
10:28:30|27707.99
10:28:31|27707.99
10:28:32|27707.99
10:28:33|27707.99
10:28:33|27720.86
10:28:35|27720.86
10:28:36|27726.77
10:28:37|27726.77
10:28:38|27726.77
10:28:39|27726.77
10:28:40|27729.16
10:28:41|27730.16
10:28:42|27730.16
10:28:43|27730.16
10:28:44|27730.16
10:28:45|27730.16
10:28:46|27733.35
10:28:47|27733.35
10:28:48|27733.35
10:28:49|27733.36
10:28:50|27733.36
10:28:51|27733.36
10:28:52|27733.36
10:28:53|27741.41
10:28:54|27734.79
10:28:55|27734.79
10:28:56|27730.14
10:28:57|27730.16
10:28:58|27724.96
10:28:59|27724.96
10:29:00|27724.62
10:29:01|27724.62
10:29:02|27724.6
10:29:03|27724.6
10:29:04|27720.93
10:29:05|27720.93
10:29:06|27720.93
10:29:08|27723.32
10:29:09|27723.32
10:29:10|27723.32
10:29:11|27730.88
10:29:12|27730.88
10:29:13|27730.88
10:29:14|27730.88
10:29:15|27730.88
10:29:16|27735.64
10:29:17|27734.06
10:29:18|27727.41
10:29:19|27727.41
10:29:20|27727.41
10:29:21|27727.41
10:29:22|27727.41
10:29:23|27727.41
10:29:24|27727.41
10:29:25|27727.41
10:29:26|27727.41
10:29:28|27727.41
10:29:29|27727.41
10:29:30|27727.41
10:29:31|27727.41
10:29:32|27727.41
10:29:33|27727.41
10:29:34|27727.41
10:29:35|27727.41
10:29:35|27727.41
10:29:37|27727.41
10:29:38|27727.41
10:29:38|27720.85
10:29:40|27720.85
10:29:40|27720.85
10:29:42|27720.85
10:29:43|27720.85
10:29:44|27720.03
10:29:45|27720.03
10:29:46|27720.03
10:29:46|27720.03
10:29:48|27720.03
10:29:48|27720.03
10:29:50|27720.03
10:29:51|27720.03
10:29:52|27720.03
10:29:52|27720.03
10:29:54|27720.03
10:29:55|27720.03
10:29:56|27718.69
10:29:57|27718.69
10:29:58|27718.69
10:29:58|27718.69
10:30:00|27711.2
10:30:01|27711.2
10:30:02|27719.63
10:30:03|27719.63
10:30:04|27717.23
10:30:05|27719.09
10:30:06|27719.09
10:30:06|27719.09
10:30:08|27719.09
10:30:09|27719.09
10:30:10|27723.03
10:30:11|27723.03
10:30:13|27723.03
10:30:13|27723.03
10:30:14|27723.03
10:30:15|27725.47
10:30:16|27725.47
10:30:17|27727.41
10:30:18|27727.4
10:30:19|27727.4
10:30:20|27727.41
10:30:21|27725.86
10:30:22|27711.94
10:30:23|27711.94
10:30:24|27711.94
10:30:25|27711.94
10:30:26|27716.03
10:30:27|27716.03
10:30:28|27716.03
10:30:29|27716.03
10:30:30|27716.03
10:30:32|27716.03
10:30:32|27715.92
10:30:34|27712.
10:30:34|27712.
10:30:36|27712.
10:30:36|27712.
10:30:37|27712.
10:30:39|27712.
10:30:39|27712.
10:30:40|27712.
10:30:41|27712.
10:30:42|27709.95
10:30:44|27709.95
10:30:44|27709.95
10:30:45|27708.6
10:30:46|27708.6
10:30:48|27708.76
10:30:48|27708.76
10:30:50|27708.76
10:30:50|27708.76
10:30:52|27708.76
10:30:53|27708.76
10:30:54|27710.53
10:30:54|27712.29
10:30:55|27712.29
10:30:56|27712.29
10:30:58|27712.29
10:30:58|27710.51
10:31:00|27711.32
10:31:00|27711.32
10:31:02|27711.32
10:31:03|27711.32
10:31:03|27711.32
10:31:04|27711.32
10:31:05|27711.32
10:31:07|27711.32
10:31:08|27711.32
10:31:09|27711.32
10:31:10|27711.32
10:31:12|27711.32
10:31:13|27711.32
10:31:14|27711.32
10:31:15|27711.32
10:31:16|27711.32
10:31:17|27711.32
10:31:18|27711.32
10:31:19|27711.32
10:31:20|27714.18
10:31:21|27714.18
10:31:22|27714.18
10:31:22|27714.38
10:31:24|27714.38
10:31:25|27714.38
10:31:26|27714.38
10:31:27|27714.38
10:31:28|27717.12
10:31:29|27717.12
10:31:30|27717.12
10:31:31|27717.12
10:31:32|27717.12
10:31:33|27717.12
10:31:34|27717.12
10:31:35|27717.12
10:31:36|27717.12
10:31:37|27717.12
10:31:38|27717.12
10:31:39|27717.12
10:31:40|27717.12
10:31:41|27719.78
10:31:42|27726.61
10:31:43|27726.61
10:31:44|27725.08
10:31:45|27725.08
10:31:46|27726.77
10:31:47|27728.7
10:31:48|27728.7
10:31:49|27728.7
10:31:50|27731.89
10:31:51|27731.89
10:31:52|27731.89
10:31:53|27734.2
10:31:54|27734.77
10:31:55|27737.87
10:31:56|27736.48
10:31:57|27736.61
10:31:58|27736.62
10:31:59|27737.96
10:32:00|27737.96
10:32:01|27737.96
10:32:02|27737.96
10:32:03|27741.21
10:32:04|27743.59
10:32:05|27742.21
10:32:06|27742.21
10:32:07|27742.21
10:32:08|27741.78
10:32:09|27741.78
10:32:10|27741.78
10:32:11|27741.78
10:32:13|27743.55
10:32:13|27743.55
10:32:14|27743.55
10:32:15|27743.55
10:32:16|27744.39
10:32:17|27744.39
10:32:18|27744.39
10:32:19|27744.39
10:32:20|27744.42
10:32:21|27744.42
10:32:22|27744.42
10:32:23|27749.99
10:32:25|27749.99
10:32:25|27748.19
10:32:26|27740.15
10:32:28|27740.15
10:32:28|27737.1
10:32:30|27737.1
10:32:30|27737.1
10:32:31|27737.1
10:32:33|27733.29
10:32:34|27724.06
10:32:35|27724.07
10:32:36|27733.5
10:32:37|27729.06
10:32:38|27729.06
10:32:39|27729.06
10:32:40|27729.06
10:32:41|27729.06
10:32:42|27729.06
10:32:42|27729.06
10:32:43|27729.06
10:32:44|27729.06
10:32:46|27729.06
10:32:47|27729.06
10:32:48|27729.81
10:32:49|27731.
10:32:50|27731.
10:32:51|27731.
10:32:52|27731.
10:32:52|27731.
10:32:54|27731.
10:32:55|27731.
10:32:56|27731.
10:32:57|27731.
10:32:58|27734.87
10:32:59|27732.17
10:33:00|27732.17
10:33:01|27734.46
10:33:02|27734.46
10:33:03|27734.46
10:33:04|27734.46
10:33:05|27734.46
10:33:06|27734.46
10:33:07|27736.8
10:33:08|27736.8
10:33:09|27736.8
10:33:10|27736.8
10:33:11|27735.15
10:33:12|27735.15
10:33:13|27735.15
10:33:14|27735.15
10:33:15|27735.15
10:33:16|27735.15
10:33:17|27731.84
10:33:18|27731.84
10:33:19|27731.83
10:33:21|27731.83
10:33:22|27731.83
10:33:23|27731.83
10:33:24|27731.83
10:33:25|27731.83
10:33:26|27731.83
10:33:27|27731.83
10:33:28|27731.83
10:33:29|27731.83
10:33:30|27731.83
10:33:31|27731.83
10:33:32|27731.83
10:33:33|27727.49
10:33:34|27726.37
10:33:35|27726.37
10:33:36|27726.37
10:33:37|27726.37
10:33:38|27726.37
10:33:39|27726.37
10:33:40|27726.37
10:33:41|27726.37
10:33:42|27723.15
10:33:43|27723.15
10:33:44|27723.72
10:33:45|27723.72
10:33:46|27723.72
10:33:47|27723.72
10:33:48|27723.72
10:33:49|27723.72
10:33:50|27723.72
10:33:51|27723.72
10:33:52|27723.72
10:33:53|27723.72
10:33:54|27723.72
10:33:55|27723.72
10:33:56|27723.72
10:33:57|27723.72
10:33:58|27723.72
10:33:59|27723.72
10:34:00|27723.72
10:34:01|27723.72
10:34:02|27723.72
10:34:04|27723.72
10:34:04|27723.72
10:34:05|27723.72
10:34:06|27723.72
10:34:08|27723.72
10:34:08|27723.72
10:34:09|27729.84
10:34:10|27729.84
10:34:12|27729.84
10:34:13|27729.84
10:34:13|27729.84
10:34:14|27729.84
10:34:16|27729.84
10:34:17|27729.84
10:34:18|27729.84
10:34:19|27731.04
10:34:20|27731.04
10:34:21|27731.04
10:34:22|27731.04
10:34:23|27731.04
10:34:24|27731.04
10:34:25|27731.04
10:34:26|27731.04
10:34:27|27731.04
10:34:28|27735.3
10:34:29|27735.3
10:34:30|27733.41
10:34:32|27734.35
10:34:32|27734.35
10:34:33|27734.35
10:34:34|27738.67
10:34:35|27738.87
10:34:36|27738.87
10:34:37|27738.87
10:34:38|27738.87
10:34:39|27738.87
10:34:40|27738.35
10:34:42|27738.35
10:34:42|27738.35
10:34:43|27738.35
10:34:45|27738.35
10:34:46|27738.35
10:34:47|27743.6
10:34:48|27743.13
10:34:49|27743.13
10:34:50|27743.13
10:34:51|27743.13
10:34:52|27743.26
10:34:53|27743.26
10:34:54|27743.14
10:34:55|27743.14
10:34:56|27743.14
10:34:57|27743.14
10:34:58|27743.14
10:34:59|27743.15
10:35:00|27743.15
10:35:02|27743.15
10:35:02|27743.15
10:35:03|27743.15
10:35:04|27743.15
10:35:05|27743.15
10:35:06|27743.15
10:35:07|27743.15
10:35:08|27743.15
10:35:09|27748.5
10:35:10|27748.5
10:35:11|27748.5
10:35:13|27748.5
10:35:14|27748.5
10:35:15|27748.5
10:35:16|27748.5
10:35:17|27746.66
10:35:18|27746.66
10:35:18|27746.66
10:35:20|27746.58
10:35:21|27746.58
10:35:22|27746.58
10:35:23|27746.58
10:35:24|27746.58
10:35:25|27746.58
10:35:26|27748.4
10:35:27|27748.4
10:35:28|27748.4
10:35:30|27748.4
10:35:30|27746.63
10:35:31|27746.63
10:35:32|27746.63
10:35:33|27746.63
10:35:34|27746.63
10:35:35|27746.63
10:35:36|27746.63
10:35:37|27746.87
10:35:38|27746.87
10:35:39|27746.87
10:35:40|27746.48
10:35:41|27746.48
10:35:42|27746.48
10:35:43|27746.48
10:35:44|27746.48
10:35:45|27746.48
10:35:46|27746.48
10:35:47|27746.48
10:35:48|27746.48
10:35:49|27746.73
10:35:50|27746.73
10:35:51|27746.73
10:35:52|27746.73
10:35:53|27746.72
10:35:54|27746.72
10:35:56|27746.72
10:35:56|27746.73
10:35:57|27746.73
10:35:58|27746.73
10:35:59|27745.67
10:36:01|27739.47
10:36:01|27733.83
10:36:03|27732.26
10:36:04|27732.26
10:36:05|27732.26
10:36:06|27732.26
10:36:07|27732.26
10:36:07|27732.26
10:36:09|27732.26
10:36:09|27730.21
10:36:11|27730.21
10:36:11|27726.56
10:36:12|27726.55
10:36:13|27726.55
10:36:15|27726.55
10:36:16|27726.55
10:36:17|27726.55
10:36:19|27726.55
10:36:19|27726.55
10:36:21|27721.61
10:36:22|27721.61
10:36:23|27724.25
10:36:24|27724.25
10:36:25|27722.71
10:36:26|27722.71
10:36:28|27722.71
10:36:28|27722.71
10:36:29|27725.45
10:36:30|27725.45
10:36:31|27725.45
10:36:32|27725.45
10:36:33|27725.45
10:36:34|27725.45
10:36:35|27724.08
10:36:36|27724.08
10:36:37|27725.48
10:36:39|27725.48
10:36:40|27725.48
10:36:41|27725.48
10:36:42|27725.48
10:36:42|27725.48
10:36:44|27725.48
10:36:45|27729.86
10:36:46|27729.86
10:36:46|27729.86
10:36:47|27729.86
10:36:49|27729.86
10:36:49|27729.86
10:36:51|27727.69
10:36:52|27727.69
10:36:53|27727.69
10:36:54|27727.69
10:36:55|27727.69
10:36:56|27727.69
10:36:57|27727.69
10:36:58|27727.69
10:36:59|27727.69
10:37:00|27727.69
10:37:01|27727.69
10:37:02|27727.69
10:37:03|27727.69
10:37:04|27727.69
10:37:05|27733.47
10:37:06|27733.47
10:37:07|27733.47
10:37:08|27733.47
10:37:09|27733.47
10:37:10|27733.47
10:37:12|27733.47
10:37:12|27733.47
10:37:14|27733.47
10:37:15|27733.47
10:37:16|27733.47
10:37:18|27733.47
10:37:19|27733.47
10:37:20|27733.47
10:37:20|27733.47
10:37:22|27733.47
10:37:23|27730.97
10:37:24|27730.97
10:37:25|27730.97
10:37:26|27730.97
10:37:27|27730.97
10:37:28|27732.82
10:37:29|27732.82
10:37:30|27732.82
10:37:31|27732.82
10:37:32|27732.82
10:37:33|27732.82
10:37:34|27732.01
10:37:34|27732.01
10:37:36|27732.01
10:37:37|27732.01
10:37:38|27732.01
10:37:39|27732.01
10:37:39|27732.15
10:37:41|27732.2
10:37:42|27732.83
10:37:42|27732.83
10:37:44|27734.83
10:37:45|27734.83
10:37:46|27734.83
10:37:47|27734.61
10:37:48|27734.61
10:37:49|27734.61
10:37:50|27732.01
10:37:51|27732.01
10:37:52|27732.01
10:37:53|27732.01
10:37:54|27732.01
10:37:55|27732.01
10:37:56|27732.01
10:37:57|27732.67
10:37:58|27732.67
10:37:59|27732.67
10:38:00|27732.67
10:38:01|27734.43
10:38:02|27734.43
10:38:03|27734.43
10:38:04|27734.43
10:38:06|27734.43
10:38:06|27734.43
10:38:07|27734.43
10:38:08|27734.43
10:38:10|27733.73
10:38:10|27733.73
10:38:11|27730.57
10:38:12|27730.57
10:38:13|27730.57
10:38:15|27730.57
10:38:16|27730.57
10:38:17|27730.59
10:38:18|27730.56
10:38:19|27730.56
10:38:21|27730.56
10:38:22|27730.56
10:38:22|27730.56
10:38:23|27730.56
10:38:25|27730.56
10:38:26|27730.56
10:38:27|27726.22
10:38:28|27726.21
10:38:28|27726.21
10:38:29|27726.21
10:38:31|27726.21
10:38:31|27726.21
10:38:33|27726.21
10:38:34|27726.21
10:38:35|27731.9
10:38:36|27731.91
10:38:37|27731.91
10:38:37|27731.91
10:38:39|27731.91
10:38:40|27731.91
10:38:41|27738.1
10:38:41|27738.11
10:38:42|27738.11
10:38:44|27738.11
10:38:44|27738.11
10:38:46|27738.11
10:38:47|27738.11
10:38:48|27738.11
10:38:49|27738.11
10:38:49|27738.11
10:38:51|27738.11
10:38:51|27738.11
10:38:53|27738.11
10:38:54|27738.11
10:38:55|27747.72
10:38:55|27747.72
10:38:57|27747.72
10:38:58|27747.72
10:38:58|27747.72
10:39:00|27747.72
10:39:01|27745.3
10:39:02|27745.3
10:39:03|27745.3
10:39:04|27745.3
10:39:05|27745.3
10:39:06|27745.3
10:39:07|27745.3
10:39:08|27748.77
10:39:09|27744.87
10:39:10|27752.02
10:39:11|27750.94
10:39:12|27750.94
10:39:13|27750.94
10:39:14|27753.4
10:39:15|27752.43
10:39:16|27752.43
10:39:17|27746.76
10:39:18|27746.76
10:39:19|27746.76
10:39:20|27743.78
10:39:21|27743.75
10:39:23|27743.75
10:39:23|27743.75
10:39:25|27743.75
10:39:26|27743.75
10:39:27|27743.75
10:39:28|27743.75
10:39:29|27743.75
10:39:30|27743.75
10:39:31|27743.75
10:39:32|27743.75
10:39:33|27743.75
10:39:34|27743.75
10:39:35|27743.75
10:39:36|27743.75
10:39:37|27743.75
10:39:38|27743.75
10:39:39|27743.75
10:39:40|27743.75
10:39:41|27735.99
10:39:42|27735.99
10:39:43|27735.99
10:39:44|27732.79
10:39:45|27732.79
10:39:46|27732.79
10:39:47|27732.79
10:39:48|27732.79
10:39:49|27732.79
10:39:50|27732.79
10:39:51|27732.79
10:39:53|27732.79
10:39:53|27732.79
10:39:54|27736.2
10:39:55|27736.2
10:39:56|27736.2
10:39:58|27736.2
10:39:58|27736.2
10:39:59|27736.2
10:40:00|27735.07
10:40:01|27735.07
10:40:03|27735.07
10:40:04|27734.5
10:40:05|27734.5
10:40:05|27734.5
10:40:06|27734.5
10:40:07|27734.5
10:40:09|27734.5
10:40:10|27734.01
10:40:11|27734.01
10:40:12|27734.01
10:40:13|27734.01
10:40:14|27733.97
10:40:15|27733.97
10:40:16|27733.97
10:40:17|27733.97
10:40:18|27733.97
10:40:19|27731.52
10:40:20|27731.52
10:40:21|27731.52
10:40:22|27731.52
10:40:23|27731.52
10:40:24|27731.52
10:40:25|27731.52
10:40:26|27731.52
10:40:27|27731.52
10:40:28|27731.52
10:40:29|27734.17
10:40:30|27734.17
10:40:31|27734.17
10:40:32|27734.17
10:40:33|27734.17
10:40:34|27734.11
10:40:35|27734.11
10:40:36|27734.11
10:40:37|27734.11
10:40:38|27734.11
10:40:39|27734.11
10:40:40|27734.11
10:40:41|27734.11
10:40:42|27734.11
10:40:43|27734.1
10:40:44|27734.1
10:40:45|27734.1
10:40:47|27734.1
10:40:47|27734.1
10:40:48|27734.1
10:40:49|27739.17
10:40:50|27739.17
10:40:52|27739.17
10:40:53|27739.17
10:40:54|27739.17
10:40:54|27739.17
10:40:55|27739.17
10:40:57|27739.17
10:40:57|27738.5
10:40:59|27738.5
10:41:00|27738.5
10:41:00|27738.5
10:41:01|27738.5
10:41:03|27738.5
10:41:04|27738.5
10:41:05|27738.51
10:41:06|27738.51
10:41:06|27738.51
10:41:07|27738.51
10:41:09|27734.1
10:41:10|27734.1
10:41:11|27734.1
10:41:12|27732.01
10:41:13|27732.01
10:41:14|27732.
10:41:14|27732.
10:41:16|27732.
10:41:17|27732.01
10:41:18|27732.01
10:41:19|27732.01
10:41:20|27732.
10:41:21|27732.
10:41:23|27732.
10:41:23|27731.92
10:41:24|27731.92
10:41:25|27731.92
10:41:26|27731.93
10:41:27|27731.93
10:41:28|27741.4
10:41:30|27741.4
10:41:30|27741.4
10:41:31|27741.4
10:41:32|27741.4
10:41:33|27741.4
10:41:35|27741.4
10:41:35|27741.4
10:41:36|27741.4
10:41:37|27750.83
10:41:38|27750.83
10:41:39|27750.83
10:41:40|27750.83
10:41:41|27750.16
10:41:42|27751.15
10:41:43|27751.15
10:41:44|27751.15
10:41:45|27751.15
10:41:46|27751.15
10:41:47|27760.25
10:41:48|27760.25
10:41:49|27759.84
10:41:50|27760.25
10:41:51|27760.25
10:41:52|27759.3
10:41:53|27759.3
10:41:54|27759.3
10:41:55|27759.11
10:41:57|27760.26
10:41:57|27759.56
10:41:58|27759.99
10:41:59|27760.38
10:42:00|27760.38
10:42:01|27760.38
10:42:02|27760.38
10:42:04|27760.38
10:42:04|27762.51
10:42:05|27762.51
10:42:07|27762.51
10:42:08|27762.99
10:42:09|27762.99
10:42:10|27762.99
10:42:10|27762.99
10:42:11|27762.99
10:42:13|27762.99
10:42:14|27762.98
10:42:15|27763.01
10:42:16|27763.01
10:42:17|27763.01
10:42:18|27763.01
10:42:19|27767.11
10:42:20|27767.11
10:42:22|27762.97
10:42:23|27762.97
10:42:23|27758.19
10:42:25|27758.19
10:42:26|27752.94
10:42:26|27752.94
10:42:27|27752.94
10:42:29|27754.68
10:42:30|27754.68
10:42:31|27754.68
10:42:32|27754.68
10:42:33|27754.68
10:42:34|27754.68
10:42:35|27754.68
10:42:36|27754.68
10:42:37|27756.71
10:42:38|27756.71
10:42:39|27756.71
10:42:41|27756.71
10:42:41|27756.71
10:42:42|27756.71
10:42:43|27756.71
10:42:44|27752.15
10:42:46|27752.15
10:42:46|27752.15
10:42:48|27752.66
10:42:49|27750.11
10:42:49|27750.11
10:42:51|27747.44
10:42:51|27747.44
10:42:52|27742.53
10:42:53|27742.53
10:42:54|27747.43
10:42:55|27747.43
10:42:57|27747.43
10:42:57|27745.56
10:42:58|27745.56
10:42:59|27745.56
10:43:00|27747.67
10:43:02|27747.67
10:43:03|27747.67
10:43:04|27747.67
10:43:04|27747.67
10:43:06|27747.67
10:43:07|27747.67
10:43:08|27749.47
10:43:09|27749.47
10:43:10|27749.47
10:43:11|27749.47
10:43:13|27749.47
10:43:13|27749.47
10:43:14|27749.47
10:43:15|27749.47
10:43:16|27749.8
10:43:17|27749.8
10:43:18|27753.13
10:43:20|27753.13
10:43:21|27754.97
10:43:22|27751.01
10:43:24|27751.01
10:43:25|27751.01
10:43:26|27751.01
10:43:27|27747.82
10:43:28|27752.23
10:43:29|27752.23
10:43:31|27752.23
10:43:31|27752.23
10:43:32|27752.23
10:43:33|27752.23
10:43:35|27752.23
10:43:35|27752.23
10:43:36|27752.23
10:43:37|27752.23
10:43:38|27752.23
10:43:39|27752.23
10:43:40|27752.23
10:43:42|27751.51
10:43:42|27751.51
10:43:44|27751.51
10:43:45|27751.51
10:43:46|27751.51
10:43:47|27754.97
10:43:48|27754.97
10:43:49|27755.26
10:43:50|27753.89
10:43:51|27753.89
10:43:52|27753.89
10:43:53|27753.89
10:43:54|27753.89
10:43:55|27753.89
10:43:56|27753.89
10:43:57|27751.95
10:43:58|27751.95
10:43:59|27751.95
10:44:00|27751.95
10:44:01|27753.57
10:44:02|27753.57
10:44:04|27753.57
10:44:04|27753.57
10:44:05|27753.57
10:44:06|27753.57
10:44:08|27752.34
10:44:09|27753.57
10:44:10|27753.57
10:44:10|27753.57
10:44:11|27753.57
10:44:13|27753.57
10:44:13|27753.57
10:44:14|27753.57
10:44:15|27753.57
10:44:16|27753.57
10:44:17|27753.57
10:44:18|27753.57
10:44:19|27750.34
10:44:20|27750.34
10:44:22|27750.84
10:44:23|27750.84
10:44:24|27750.84
10:44:25|27750.84
10:44:26|27750.84
10:44:27|27750.84
10:44:28|27750.84
10:44:29|27751.85
10:44:30|27751.85
10:44:31|27751.85
10:44:32|27751.85
10:44:33|27751.85
10:44:34|27751.85
10:44:35|27751.85
10:44:36|27751.85
10:44:37|27750.
10:44:38|27750.
10:44:39|27750.
10:44:40|27751.11
10:44:41|27751.11
10:44:42|27751.11
10:44:43|27751.95
10:44:44|27751.95
10:44:45|27751.95
10:44:46|27751.95
10:44:47|27751.95
10:44:48|27751.95
10:44:49|27751.95
10:44:50|27751.95
10:44:51|27751.95
10:44:52|27751.95
10:44:54|27751.95
10:44:54|27751.93
10:44:55|27747.86
10:44:56|27747.86
10:44:57|27748.52
10:44:58|27748.52
10:44:59|27748.52
10:45:00|27748.52
10:45:01|27748.52
10:45:02|27748.52
10:45:03|27748.52
10:45:05|27747.83
10:45:05|27747.82
10:45:06|27747.82
10:45:07|27747.82
10:45:08|27747.82
10:45:09|27747.82
10:45:10|27747.82
10:45:11|27748.59
10:45:12|27748.59
10:45:13|27748.59
10:45:14|27748.59
10:45:16|27748.59
10:45:16|27748.59
10:45:18|27748.59
10:45:18|27748.59
10:45:19|27748.59
10:45:21|27748.59
10:45:21|27748.6
10:45:22|27748.59
10:45:24|27748.59
10:45:25|27748.6
10:45:27|27748.6
10:45:27|27748.6
10:45:28|27748.6
10:45:30|27748.6
10:45:31|27748.59
10:45:31|27748.6
10:45:32|27748.6
10:45:34|27748.6
10:45:35|27748.6
10:45:36|27748.59
10:45:37|27749.92
10:45:38|27749.92
10:45:39|27749.92
10:45:40|27749.92
10:45:41|27749.92
10:45:41|27751.93
10:45:42|27752.05
10:45:44|27752.05
10:45:45|27752.05
10:45:46|27752.05
10:45:46|27752.05
10:45:48|27756.16
10:45:49|27756.16
10:45:50|27756.15
10:45:51|27756.15
10:45:52|27756.15
10:45:53|27756.15
10:45:53|27756.16
10:45:55|27762.77
10:45:56|27762.77
10:45:57|27762.77
10:45:57|27763.01
10:45:58|27763.59
10:46:00|27763.59
10:46:00|27763.59
10:46:02|27763.59
10:46:02|27762.77
10:46:04|27762.77
10:46:05|27762.77
10:46:06|27762.77
10:46:07|27762.77
10:46:08|27762.77
10:46:09|27762.77
10:46:10|27762.77
10:46:11|27762.77
10:46:12|27762.77
10:46:13|27758.91
10:46:14|27758.91
10:46:15|27758.91
10:46:16|27758.91
10:46:17|27758.91
10:46:18|27756.81
10:46:19|27756.81
10:46:20|27755.92
10:46:21|27756.72
10:46:22|27756.72
10:46:23|27756.7
10:46:24|27756.7
10:46:25|27756.69
10:46:26|27756.7
10:46:27|27760.71
10:46:28|27757.22
10:46:29|27757.22
10:46:31|27757.22
10:46:31|27757.22
10:46:32|27757.22
10:46:34|27757.22
10:46:34|27757.22
10:46:36|27757.22
10:46:37|27757.22
10:46:38|27753.84
10:46:38|27753.84
10:46:40|27753.84
10:46:41|27753.84
10:46:42|27753.84
10:46:43|27753.84
10:46:44|27753.85
10:46:45|27753.85
10:46:46|27753.85
10:46:47|27753.85
10:46:48|27753.85
10:46:49|27753.84
10:46:50|27753.84
10:46:51|27753.84
10:46:52|27753.84
10:46:53|27753.84
10:46:54|27753.84
10:46:55|27753.84
10:46:56|27753.84
10:46:57|27753.84
10:46:58|27753.84
10:46:59|27759.39
10:47:00|27759.39
10:47:01|27759.39
10:47:02|27756.2
10:47:03|27753.87
10:47:04|27753.57
10:47:05|27750.
10:47:06|27750.
10:47:07|27750.
10:47:08|27750.
10:47:09|27750.
10:47:11|27743.71
10:47:11|27743.71
10:47:12|27743.71
10:47:13|27743.71
10:47:14|27743.71
10:47:15|27742.34
10:47:16|27742.34
10:47:17|27742.34
10:47:18|27742.34
10:47:20|27742.34
10:47:20|27742.34
10:47:22|27742.34
10:47:22|27742.34
10:47:24|27742.34
10:47:25|27742.34
10:47:27|27742.34
10:47:27|27742.34
10:47:28|27742.34
10:47:29|27742.34
10:47:31|27742.34
10:47:31|27742.34
10:47:32|27742.34
10:47:33|27742.34
10:47:35|27742.34
10:47:35|27742.35
10:47:37|27742.35
10:47:38|27741.29
10:47:39|27741.29
10:47:40|27740.01
10:47:41|27740.01
10:47:42|27738.89
10:47:43|27738.89
10:47:43|27739.13
10:47:45|27739.13
10:47:46|27739.13
10:47:47|27739.13
10:47:48|27739.13
10:47:49|27739.13
10:47:50|27739.12
10:47:51|27739.13
10:47:52|27739.12
10:47:53|27739.12
10:47:54|27739.12
10:47:55|27739.12
10:47:56|27739.12
10:47:57|27739.12
10:47:58|27739.76
10:47:59|27739.76
10:48:00|27739.76
10:48:01|27739.34
10:48:02|27739.34
10:48:04|27739.34
10:48:04|27739.34
10:48:05|27739.34
10:48:06|27739.34
10:48:07|27739.34
10:48:08|27739.34
10:48:09|27739.34
10:48:10|27739.34
10:48:11|27739.01
10:48:12|27739.01
10:48:13|27739.01
10:48:14|27739.01
10:48:15|27739.02
10:48:16|27739.02
10:48:17|27739.02
10:48:18|27748.09
10:48:19|27753.84
10:48:21|27753.84
10:48:21|27753.84
10:48:22|27753.84
10:48:24|27753.84
10:48:24|27757.87
10:48:26|27757.87
10:48:27|27757.87
10:48:28|27757.88
10:48:30|27757.88
10:48:30|27757.88
10:48:31|27757.88
10:48:32|27757.88
10:48:33|27757.87
10:48:35|27757.87
10:48:36|27757.87
10:48:36|27757.87
10:48:37|27757.87
10:48:38|27757.87
10:48:39|27756.
10:48:41|27756.
10:48:41|27756.
10:48:43|27756.
10:48:44|27756.
10:48:44|27756.
10:48:46|27756.
10:48:47|27756.
10:48:48|27756.
10:48:49|27756.
10:48:50|27756.
10:48:50|27756.
10:48:51|27756.
10:48:52|27756.
10:48:54|27756.
10:48:54|27756.
10:48:55|27756.24
10:48:56|27756.24
10:48:58|27756.24
10:48:58|27756.24
10:49:00|27756.24
10:49:01|27754.37
10:49:01|27754.37
10:49:03|27751.59
10:49:04|27751.59
10:49:05|27751.59
10:49:05|27754.86
10:49:07|27754.86
10:49:07|27754.86
10:49:09|27754.86
10:49:10|27755.06
10:49:10|27755.06
10:49:12|27755.06
10:49:13|27755.07
10:49:14|27755.07
10:49:15|27755.07
10:49:16|27760.08
10:49:17|27760.08
10:49:17|27760.08
10:49:19|27760.08
10:49:20|27760.08
10:49:21|27760.08
10:49:22|27760.08
10:49:23|27759.27
10:49:24|27759.27
10:49:25|27759.27
10:49:26|27759.28
10:49:27|27759.28
10:49:28|27759.28
10:49:30|27759.28
10:49:37|27759.28
10:49:38|27761.05
10:49:39|27761.04
10:49:40|27755.61
10:49:41|27755.61
10:49:42|27755.61
10:49:43|27755.61
10:49:44|27759.45
10:49:45|27759.45
10:49:46|27759.45
10:49:47|27759.45
10:49:48|27759.45
10:49:49|27759.45
10:49:50|27759.45
10:49:51|27759.45
10:49:52|27759.45
10:49:53|27759.45
10:49:54|27759.45
10:49:55|27759.45
10:49:56|27759.45
10:49:57|27759.45
10:49:58|27759.46
10:49:59|27759.46
10:50:00|27759.46
10:50:02|27759.46
10:50:02|27759.46
10:50:03|27759.45
10:50:04|27759.45
10:50:05|27759.46
10:50:06|27759.46
10:50:07|27759.46
10:50:08|27759.46
10:50:09|27759.45
10:50:10|27759.45
10:50:11|27759.45
10:50:13|27759.46
10:50:13|27759.46
10:50:14|27759.46
10:50:15|27759.46
10:50:16|27759.46
10:50:17|27759.46
10:50:18|27759.46
10:50:19|27759.46
10:50:20|27759.46
10:50:21|27759.46
10:50:22|27759.46
10:50:24|27759.46
10:50:25|27759.46
10:50:25|27764.83
10:50:26|27764.83
10:50:28|27764.32
10:50:29|27766.72
10:50:30|27766.72
10:50:32|27766.72
10:50:33|27766.72
10:50:34|27766.72
10:50:35|27766.72
10:50:36|27765.72
10:50:37|27765.72
10:50:38|27765.72
10:50:39|27765.72
10:50:40|27765.55
10:50:41|27765.55
10:50:42|27765.55
10:50:43|27765.55
10:50:44|27765.55
10:50:45|27765.55
10:50:46|27765.55
10:50:47|27765.55
10:50:48|27765.55
10:50:49|27764.17
10:50:50|27764.16
10:50:52|27764.16
10:50:52|27764.16
10:50:53|27764.16
10:50:54|27764.09
10:50:55|27764.09
10:50:57|27764.08
10:50:58|27764.08
10:50:59|27764.08
10:51:00|27764.08
10:51:01|27764.08
10:51:02|27764.08
10:51:03|27764.08
10:51:04|27764.08
10:51:05|27764.08
10:51:06|27764.08
10:51:07|27764.08
10:51:08|27764.08
10:51:09|27764.71
10:51:10|27764.71
10:51:11|27764.71
10:51:12|27764.71
10:51:13|27764.71
10:51:14|27764.8
10:51:15|27764.8
10:51:16|27764.8
10:51:17|27764.8
10:51:18|27764.8
10:51:19|27764.8
10:51:20|27764.81
10:51:21|27764.81
10:51:22|27764.81
10:51:23|27766.13
10:51:24|27766.13
10:51:25|27766.13
10:51:26|27766.13
10:51:27|27766.13
10:51:28|27766.13
10:51:30|27768.26
10:51:31|27768.27
10:51:33|27768.27
10:51:33|27768.27
10:51:34|27768.26
10:51:35|27768.26
10:51:36|27768.26
10:51:37|27768.26
10:51:38|27768.26
10:51:39|27772.51
10:51:41|27772.51
10:51:42|27772.51
10:51:42|27779.99
10:51:43|27779.99
10:51:45|27783.99
10:51:45|27783.99
10:51:47|27783.99
10:51:47|27783.99
10:51:48|27783.99
10:51:49|27785.38
10:51:50|27785.38
10:51:52|27785.38
10:51:53|27785.38
10:51:54|27785.38
10:51:55|27785.38
10:51:55|27785.38
10:51:57|27785.38
10:51:58|27785.38
10:51:59|27785.38
10:51:59|27785.38
10:52:00|27785.38
10:52:01|27785.38
10:52:03|27785.38
10:52:04|27785.38
10:52:04|27785.38
10:52:06|27785.38
10:52:07|27785.38
10:52:08|27785.38
10:52:09|27785.38
10:52:10|27785.38
10:52:11|27785.38
10:52:12|27785.38
10:52:13|27785.38
10:52:14|27764.01
10:52:15|27764.01
10:52:16|27764.01
10:52:17|27764.01
10:52:18|27764.01
10:52:19|27764.01
10:52:20|27764.01
10:52:21|27764.01
10:52:22|27778.04
10:52:23|27778.04
10:52:24|27778.04
10:52:25|27777.82
10:52:27|27778.39
10:52:27|27778.39
10:52:28|27778.39
10:52:30|27778.39
10:52:30|27778.39
10:52:32|27770.32
10:52:33|27770.32
10:52:35|27764.91
10:52:36|27764.91
10:52:37|27764.91
10:52:38|27764.91
10:52:39|27764.91
10:52:40|27764.91
10:52:41|27764.91
10:52:43|27764.91
10:52:43|27764.91
10:52:45|27769.57
10:52:46|27769.57
10:52:46|27770.11
10:52:48|27767.55
10:52:49|27767.55
10:52:50|27767.55
10:52:51|27767.55
10:52:51|27767.55
10:52:53|27772.54
10:52:54|27772.54
10:52:54|27772.54
10:52:55|27772.54
10:52:56|27772.54
10:52:58|27772.54
10:52:59|27775.98
10:53:00|27777.99
10:53:01|27777.99
10:53:02|27777.99
10:53:03|27777.99
10:53:04|27777.99
10:53:05|27777.99
10:53:06|27779.
10:53:07|27779.
10:53:08|27774.57
10:53:09|27774.57
10:53:10|27774.57
10:53:11|27766.11
10:53:13|27766.11
10:53:13|27766.11
10:53:14|27766.11
10:53:15|27763.14
10:53:16|27763.14
10:53:18|27763.14
10:53:18|27763.14
10:53:19|27763.14
10:53:20|27763.14
10:53:21|27763.14
10:53:23|27766.77
10:53:23|27766.77
10:53:24|27766.77
10:53:25|27768.89
10:53:26|27768.89
10:53:28|27768.89
10:53:28|27768.89
10:53:29|27777.02
10:53:31|27777.02
10:53:31|27777.02
10:53:33|27777.02
10:53:34|27773.97
10:53:35|27773.97
10:53:36|27773.97
10:53:37|27773.97
10:53:39|27780.07
10:53:39|27780.07
10:53:40|27780.07
10:53:41|27780.07
10:53:43|27780.07
10:53:44|27780.07
10:53:45|27780.07
10:53:45|27779.94
10:53:46|27779.94
10:53:47|27779.94
10:53:48|27779.94
10:53:50|27790.29
10:53:51|27790.29
10:53:51|27784.58
10:53:53|27784.58
10:53:54|27784.58
10:53:54|27780.83
10:53:55|27780.83
10:53:57|27780.83
10:53:57|27780.83
10:53:58|27780.83
10:54:00|27780.83
10:54:01|27780.83
10:54:02|27773.76
10:54:03|27775.44
10:54:03|27775.44
10:54:04|27775.44
10:54:06|27775.47
10:54:07|27775.47
10:54:08|27776.47
10:54:09|27776.47
10:54:10|27776.47
10:54:11|27776.47
10:54:12|27776.47
10:54:13|27776.47
10:54:14|27776.47
10:54:15|27776.47
10:54:15|27772.22
10:54:17|27772.22
10:54:18|27772.22
10:54:19|27772.22
10:54:20|27772.22
10:54:21|27772.22
10:54:22|27779.07
10:54:22|27779.07
10:54:24|27779.25
10:54:25|27779.25
10:54:26|27779.26
10:54:27|27779.26
10:54:27|27779.26
10:54:29|27779.24
10:54:30|27779.24
10:54:31|27779.24
10:54:31|27779.24
10:54:33|27779.24
10:54:35|27778.79
10:54:35|27778.79
10:54:36|27778.79
10:54:37|27778.8
10:54:38|27778.8
10:54:39|27778.8
10:54:41|27778.8
10:54:42|27777.56
10:54:43|27777.56
10:54:44|27777.56
10:54:44|27777.56
10:54:46|27778.79
10:54:47|27778.79
10:54:48|27778.79
10:54:48|27778.79
10:54:50|27778.79
10:54:50|27778.79
10:54:52|27778.79
10:54:52|27778.79
10:54:53|27778.79
10:54:54|27778.79
10:54:56|27778.79
10:54:57|27778.78
10:54:58|27778.78
10:54:58|27778.78
10:54:59|27778.78
10:55:00|27778.75
10:55:02|27778.75
10:55:03|27778.75
10:55:04|27779.07
10:55:05|27779.07
10:55:06|27779.07
10:55:07|27779.07
10:55:08|27779.07
10:55:09|27779.07
10:55:10|27779.07
10:55:10|27779.07
10:55:12|27779.07
10:55:13|27778.77
10:55:14|27778.77
10:55:14|27777.56
10:55:16|27777.56
10:55:18|27777.56
10:55:18|27777.56
10:55:19|27777.56
10:55:21|27777.56
10:55:21|27777.56
10:55:22|27777.56
10:55:23|27777.55
10:55:25|27777.55
10:55:26|27772.76
10:55:27|27772.76
10:55:27|27772.76
10:55:29|27772.76
10:55:29|27772.76
10:55:31|27772.71
10:55:32|27772.71
10:55:33|27772.71
10:55:34|27770.
10:55:35|27770.
10:55:36|27770.
10:55:38|27770.
10:55:38|27770.
10:55:40|27770.
10:55:41|27770.
10:55:41|27770.
10:55:43|27770.01
10:55:44|27770.01
10:55:45|27770.01
10:55:45|27768.58
10:55:47|27768.58
10:55:48|27768.58
10:55:49|27764.69
10:55:50|27764.69
10:55:51|27764.69
10:55:52|27764.69
10:55:53|27764.69
10:55:54|27764.69
10:55:55|27764.69
10:55:56|27764.69
10:55:57|27764.69
10:55:58|27764.65
10:55:59|27764.65
10:56:00|27764.65
10:56:01|27764.64
10:56:02|27764.64
10:56:03|27764.65
10:56:04|27764.64
10:56:05|27764.64
10:56:06|27764.64
10:56:07|27764.64
10:56:08|27764.64
10:56:09|27764.64
10:56:10|27764.64
10:56:11|27765.47
10:56:12|27765.47
10:56:13|27765.47
10:56:14|27765.47
10:56:15|27765.47
10:56:16|27765.47
10:56:17|27765.47
10:56:18|27765.47
10:56:19|27765.46
10:56:20|27765.46
10:56:21|27765.46
10:56:22|27765.47
10:56:23|27765.47
10:56:24|27765.47
10:56:25|27770.22
10:56:26|27770.22
10:56:27|27770.22
10:56:28|27770.22
10:56:29|27770.22
10:56:30|27770.27
10:56:31|27770.27
10:56:32|27770.27
10:56:33|27770.27
10:56:34|27770.3
10:56:36|27775.83
10:56:37|27775.83
10:56:38|27775.
10:56:38|27772.54
10:56:40|27771.32
10:56:41|27771.32
10:56:41|27771.32
10:56:43|27771.32
10:56:43|27771.32
10:56:45|27769.01
10:56:45|27769.
10:56:47|27769.
10:56:47|27769.
10:56:48|27769.
10:56:50|27769.
10:56:51|27769.
10:56:52|27769.
10:56:52|27769.
10:56:54|27769.
10:56:55|27769.
10:56:55|27769.
10:56:56|27769.
10:56:57|27769.
10:56:58|27769.
10:56:59|27769.
10:57:01|27769.01
10:57:01|27769.01
10:57:03|27769.01
10:57:04|27769.01
10:57:05|27769.01
10:57:05|27769.
10:57:06|27769.
10:57:07|27769.
10:57:09|27768.99
10:57:09|27768.99
10:57:10|27767.59
10:57:11|27767.59
10:57:13|27767.59
10:57:14|27767.6
10:57:14|27767.59
10:57:16|27767.59
10:57:16|27768.61
10:57:17|27768.61
10:57:19|27768.61
10:57:20|27768.61
10:57:20|27768.61
10:57:21|27768.61
10:57:23|27768.61
10:57:23|27768.61
10:57:25|27768.61
10:57:26|27767.61
10:57:27|27767.61
10:57:27|27767.61
10:57:29|27767.61
10:57:29|27767.61
10:57:30|27767.61
10:57:32|27767.61
10:57:33|27767.61
10:57:33|27767.61
10:57:35|27767.61
10:57:36|27767.61
10:57:38|27767.61
10:57:38|27767.61
10:57:39|27767.61
10:57:40|27767.61
10:57:42|27767.61
10:57:43|27767.61
10:57:44|27767.61
10:57:45|27767.61
10:57:46|27767.61
10:57:46|27767.61
10:57:48|27767.61
10:57:49|27767.62
10:57:50|27767.62
10:57:51|27767.62
10:57:53|27767.61
10:57:53|27767.61
10:57:54|27767.61
10:57:55|27767.61
10:57:56|27767.61
10:57:57|27767.61
10:57:58|27767.62
10:57:59|27767.62
10:58:01|27767.62
10:58:02|27767.62
10:58:02|27767.62
10:58:04|27767.62
10:58:05|27767.62
10:58:06|27767.62
10:58:06|27767.62
10:58:07|27767.62
10:58:09|27767.62
10:58:10|27767.62
10:58:11|27767.62
10:58:12|27767.62
10:58:13|27773.9
10:58:14|27773.9
10:58:15|27773.8
10:58:16|27773.8
10:58:17|27773.8
10:58:18|27773.8
10:58:19|27773.8
10:58:20|27773.77
10:58:21|27774.76
10:58:23|27774.76
10:58:23|27774.72
10:58:24|27774.72
10:58:25|27774.72
10:58:26|27775.43
10:58:27|27775.43
10:58:28|27775.43
10:58:29|27775.43
10:58:30|27773.64
10:58:31|27773.64
10:58:32|27773.64
10:58:33|27773.64
10:58:35|27773.64
10:58:36|27773.64
10:58:37|27773.64
10:58:38|27774.67
10:58:39|27774.67
10:58:40|27774.67
10:58:42|27774.67
10:58:42|27774.67
10:58:43|27774.67
10:58:44|27773.97
10:58:45|27773.65
10:58:46|27773.65
10:58:47|27773.65
10:58:48|27773.65
10:58:49|27773.65
10:58:50|27773.65
10:58:51|27773.65
10:58:52|27773.66
10:58:53|27773.66
10:58:55|27773.94
10:58:56|27773.94
10:58:56|27773.94
10:58:57|27773.94
10:58:59|27773.94
10:59:00|27773.62
10:59:00|27773.62
10:59:01|27773.62
10:59:02|27773.62
10:59:03|27773.62
10:59:05|27768.21
10:59:06|27768.21
10:59:06|27768.21
10:59:08|27766.84
10:59:08|27766.84
10:59:10|27766.84
10:59:11|27766.84
10:59:12|27766.84
10:59:13|27766.69
10:59:14|27766.69
10:59:15|27766.69
10:59:15|27760.74
10:59:17|27760.73
10:59:18|27754.33
10:59:18|27754.33
10:59:20|27751.25
10:59:21|27751.25
10:59:21|27751.25
10:59:23|27751.25
10:59:24|27751.25
10:59:25|27751.25
10:59:26|27751.25
10:59:27|27751.26
10:59:28|27751.26
10:59:29|27756.46
10:59:30|27756.46
10:59:31|27753.27
10:59:32|27750.12
10:59:33|27750.12
10:59:34|27743.46
10:59:35|27743.46
10:59:36|27743.46
10:59:38|27736.91
10:59:38|27735.27
10:59:40|27736.02
10:59:41|27736.02
10:59:42|27736.02
10:59:43|27736.02
10:59:45|27736.02
10:59:45|27736.02
10:59:46|27736.02
10:59:47|27734.77
10:59:48|27734.77
10:59:49|27734.77
10:59:50|27734.77
10:59:51|27737.55
10:59:52|27737.55
10:59:53|27737.55
10:59:54|27737.55
10:59:55|27736.93
10:59:57|27736.93
10:59:57|27736.93
10:59:58|27736.93
10:59:59|27736.93
11:00:00|27736.93
11:00:02|27748.99
11:00:02|27748.99
11:00:03|27748.55
11:00:04|27748.55
11:00:05|27747.56
11:00:06|27747.56
11:00:07|27749.41
11:00:08|27749.41
11:00:09|27750.68
11:00:10|27750.68
11:00:11|27750.27
11:00:12|27750.27
11:00:13|27750.27
11:00:14|27750.27
11:00:15|27750.27
11:00:16|27745.11
11:00:18|27745.11
11:00:18|27745.11
11:00:19|27743.71
11:00:20|27743.71
11:00:21|27746.52
11:00:22|27746.08
11:00:23|27745.89
11:00:24|27747.85
11:00:25|27747.85
11:00:26|27747.86
11:00:27|27747.86
11:00:28|27752.01
11:00:29|27752.01
11:00:30|27752.01
11:00:31|27754.86
11:00:32|27754.86
11:00:33|27754.86
11:00:34|27754.86
11:00:35|27754.86
11:00:36|27754.86
11:00:38|27758.01
11:00:39|27758.01
11:00:40|27758.01
11:00:41|27758.01
11:00:41|27756.73
11:00:43|27756.72
11:00:44|27754.52
11:00:45|27754.52
11:00:46|27753.09
11:00:47|27753.09
11:00:49|27753.09
11:00:49|27753.09
11:00:51|27753.1
11:00:51|27753.09
11:00:53|27753.09
11:00:53|27753.09
11:00:54|27753.09
11:00:55|27753.1
11:00:57|27753.1
11:00:57|27753.1
11:00:59|27753.1
11:00:59|27753.1
11:01:00|27753.1
11:01:02|27753.1
11:01:03|27753.1
11:01:04|27753.1
11:01:05|27753.1
11:01:06|27753.1
11:01:07|27753.1
11:01:08|27753.1
11:01:09|27756.9
11:01:10|27756.9
11:01:10|27756.9
11:01:12|27756.9
11:01:12|27756.9
11:01:14|27756.9
11:01:15|27756.9
11:01:16|27762.99
11:01:17|27762.99
11:01:18|27762.99
11:01:19|27762.99
11:01:20|27762.99
11:01:21|27763.
11:01:22|27763.
11:01:22|27763.
11:01:23|27762.99
11:01:25|27762.99
11:01:26|27762.99
11:01:27|27762.99
11:01:28|27764.48
11:01:29|27764.48
11:01:30|27764.48
11:01:31|27764.48
11:01:32|27764.48
11:01:32|27764.48
11:01:34|27764.48
11:01:35|27764.48
11:01:36|27764.48
11:01:37|27764.48
11:01:37|27764.48
11:01:39|27764.48
11:01:41|27764.48
11:01:42|27764.48
11:01:42|27769.07
11:01:43|27765.91
11:01:45|27765.46
11:01:45|27765.46
11:01:46|27765.46
11:01:48|27765.46
11:01:49|27765.45
11:01:50|27765.45
11:01:51|27765.45
11:01:51|27765.45
11:01:52|27765.46
11:01:53|27765.46
11:01:55|27765.46
11:01:55|27765.46
11:01:56|27765.51
11:01:58|27765.51
11:01:58|27765.51
11:02:00|27765.51
11:02:00|27765.51
11:02:02|27765.51
11:02:03|27769.48
11:02:04|27775.61
11:02:05|27775.6
11:02:06|27778.68
11:02:07|27775.42
11:02:07|27775.42
11:02:08|27775.42
11:02:10|27775.42
11:02:11|27775.42
11:02:12|27775.42
11:02:13|27775.42
11:02:14|27775.42
11:02:15|27775.42
11:02:16|27775.42
11:02:17|27775.42
11:02:18|27775.42
11:02:19|27775.42
11:02:20|27775.42
11:02:21|27775.42
11:02:22|27775.42
11:02:23|27775.42
11:02:24|27780.27
11:02:25|27780.27
11:02:26|27780.27
11:02:27|27780.27
11:02:28|27779.11
11:02:29|27779.11
11:02:30|27779.11
11:02:31|27779.11
11:02:32|27779.11
11:02:33|27779.17
11:02:34|27779.17
11:02:35|27779.17
11:02:36|27779.17
11:02:37|27779.17
11:02:38|27779.17
11:02:39|27779.17
11:02:40|27779.17
11:02:41|27779.17
11:02:42|27779.17
11:02:43|27782.04
11:02:44|27782.04
11:02:46|27782.04
11:02:46|27782.04
11:02:48|27782.55
11:02:49|27779.89
11:02:50|27779.89
11:02:51|27779.89
11:02:51|27779.89
11:02:52|27779.89
11:02:54|27779.89
11:02:55|27779.89
11:02:56|27779.89
11:02:57|27779.89
11:02:58|27781.12
11:02:59|27781.12
11:03:00|27781.12
11:03:01|27781.12
11:03:02|27781.12
11:03:03|27781.12
11:03:04|27781.12
11:03:05|27781.12
11:03:06|27781.12
11:03:07|27781.12
11:03:08|27781.12
11:03:09|27781.12
11:03:10|27780.58
11:03:11|27782.32
11:03:12|27782.32
11:03:13|27782.32
11:03:14|27782.32
11:03:15|27782.32
11:03:16|27782.32
11:03:17|27782.3
11:03:18|27782.4
11:03:19|27782.55
11:03:20|27788.32
11:03:21|27788.32
11:03:22|27788.32
11:03:23|27788.32
11:03:24|27788.32
11:03:25|27784.68
11:03:26|27784.68
11:03:27|27784.68
11:03:28|27784.68
11:03:29|27782.08
11:03:30|27778.03
11:03:31|27778.03
11:03:32|27778.03
11:03:33|27778.03
11:03:34|27778.03
11:03:35|27778.03
11:03:36|27778.03
11:03:37|27778.03
11:03:38|27778.03
11:03:39|27780.73
11:03:40|27786.24
11:03:41|27785.26
11:03:42|27785.26
11:03:43|27785.26
11:03:45|27785.26
11:03:45|27785.26
11:03:46|27779.94
11:03:47|27779.94
11:03:48|27779.94
11:03:49|27779.94
11:03:50|27779.94
11:03:51|27779.94
11:03:52|27779.94
11:03:53|27779.94
11:03:54|27779.94
11:03:55|27779.94
11:03:56|27782.07
11:03:57|27782.07
11:03:59|27782.07
11:03:59|27782.07
11:04:01|27778.89
11:04:01|27778.89
11:04:02|27782.97
11:04:03|27782.97
11:04:05|27779.54
11:04:05|27779.54
11:04:06|27779.54
11:04:07|27779.54
11:04:08|27779.54
11:04:10|27779.54
11:04:11|27771.38
11:04:12|27771.38
11:04:13|27771.39
11:04:13|27771.39
11:04:15|27779.73
11:04:16|27779.73
11:04:17|27779.72
11:04:18|27779.7
11:04:19|27779.55
11:04:20|27775.33
11:04:21|27775.33
11:04:21|27775.33
11:04:23|27775.33
11:04:24|27775.33
11:04:25|27775.33
11:04:26|27775.33
11:04:27|27775.33
11:04:28|27775.33
11:04:29|27778.34
11:04:30|27780.64
11:04:31|27780.64
11:04:32|27780.64
11:04:32|27780.64
11:04:34|27780.64
11:04:35|27780.64
11:04:36|27781.05
11:04:37|27781.05
11:04:38|27778.34
11:04:39|27778.34
11:04:40|27778.34
11:04:40|27778.34
11:04:42|27778.59
11:04:44|27778.59
11:04:45|27778.59
11:04:46|27778.74
11:04:47|27778.74
11:04:48|27778.74
11:04:49|27778.74
11:04:50|27778.74
11:04:51|27779.04
11:04:52|27777.35
11:04:53|27779.64
11:04:54|27779.64
11:04:55|27779.64
11:04:55|27779.64
11:04:57|27779.64
11:04:58|27779.64
11:04:58|27779.64
11:04:59|27779.64
11:05:01|27779.64
11:05:02|27779.64
11:05:03|27779.64
11:05:04|27780.93
11:05:05|27780.93
11:05:06|27780.93
11:05:07|27780.93
11:05:08|27780.93
11:05:09|27780.93
11:05:10|27780.93
11:05:12|27780.93
11:05:12|27780.93
11:05:13|27780.93
11:05:14|27780.93
11:05:15|27780.93
11:05:16|27780.93
11:05:17|27780.93
11:05:18|27780.93
11:05:19|27780.93
11:05:21|27781.62
11:05:22|27783.74
11:05:23|27783.74
11:05:23|27781.61
11:05:25|27781.61
11:05:26|27780.79
11:05:27|27780.79
11:05:27|27780.79
11:05:29|27780.79
11:05:30|27780.79
11:05:30|27780.79
11:05:32|27780.79
11:05:33|27781.48
11:05:34|27781.48
11:05:35|27781.48
11:05:35|27781.48
11:05:37|27781.48
11:05:37|27781.48
11:05:39|27781.48
11:05:40|27781.61
11:05:40|27781.61
11:05:42|27781.61
11:05:43|27781.62
11:05:44|27781.62
11:05:45|27781.62
11:05:46|27786.58
11:05:47|27786.58
11:05:48|27786.58
11:05:50|27786.58
11:05:50|27786.58
11:05:51|27786.58
11:05:52|27786.58
11:05:54|27786.58
11:05:54|27786.58
11:05:55|27786.58
11:05:57|27786.58
11:05:58|27786.58
11:05:59|27786.58
11:05:59|27786.58
11:06:01|27786.58
11:06:01|27786.58
11:06:03|27786.58
11:06:04|27786.58
11:06:05|27786.58
11:06:06|27786.58
11:06:06|27786.58
11:06:08|27786.58
11:06:09|27786.58
11:06:10|27786.58
11:06:11|27786.73
11:06:12|27786.73
11:06:13|27786.73
11:06:14|27784.76
11:06:15|27784.76
11:06:16|27779.85
11:06:17|27780.83
11:06:18|27780.83
11:06:19|27781.68
11:06:20|27781.68
11:06:21|27781.68
11:06:22|27781.68
11:06:23|27781.68
11:06:24|27781.68
11:06:25|27781.68
11:06:26|27781.68
11:06:27|27781.68
11:06:28|27781.68
11:06:29|27781.68
11:06:30|27778.66
11:06:31|27778.67
11:06:32|27778.67
11:06:33|27783.25
11:06:34|27783.25
11:06:35|27783.25
11:06:36|27783.25
11:06:37|27783.25
11:06:38|27783.25
11:06:39|27781.21
11:06:40|27781.21
11:06:42|27780.68
11:06:42|27780.28
11:06:44|27780.28
11:06:45|27780.28
11:06:45|27780.28
11:06:47|27781.73
11:06:49|27781.73
11:06:49|27781.73
11:06:50|27781.73
11:06:51|27781.73
11:06:52|27781.73
11:06:53|27780.37
11:06:54|27780.37
11:06:55|27780.33
11:06:57|27781.99
11:06:57|27781.99
11:06:59|27784.79
11:07:00|27784.78
11:07:00|27784.79
11:07:01|27784.98
11:07:03|27784.98
11:07:04|27784.97
11:07:05|27784.97
11:07:06|27784.98
11:07:06|27784.98
11:07:07|27784.98
11:07:08|27784.98
11:07:10|27784.98
11:07:11|27784.98
11:07:11|27784.98
11:07:13|27784.98
11:07:14|27784.98
11:07:15|27784.98
11:07:16|27784.97
11:07:17|27784.97
11:07:18|27784.97
11:07:19|27784.97
11:07:19|27783.78
11:07:20|27783.43
11:07:22|27783.43
11:07:23|27783.43
11:07:23|27783.43
11:07:24|27783.43
11:07:27|27783.43
11:07:28|27783.43
11:07:29|27783.43
11:07:30|27783.42
11:07:31|27783.42
11:07:32|27783.42
11:07:33|27783.42
11:07:34|27783.42
11:07:35|27783.42
11:07:36|27783.42
11:07:37|27783.42
11:07:38|27783.42
11:07:39|27783.42
11:07:41|27783.42
11:07:41|27783.42
11:07:42|27781.
11:07:43|27781.
11:07:44|27781.
11:07:46|27781.
11:07:46|27770.48
11:07:48|27770.48
11:07:48|27770.48
11:07:49|27770.48
11:07:51|27770.48
11:07:52|27770.48
11:07:53|27770.48
11:07:54|27770.74
11:07:54|27770.74
11:07:55|27770.74
11:07:57|27770.74
11:07:58|27770.74
11:07:59|27770.74
11:07:59|27770.74
11:08:00|27770.74
11:08:02|27768.51
11:08:03|27768.51
11:08:04|27768.
11:08:05|27768.01
11:08:06|27768.01
11:08:07|27771.06
11:08:08|27771.06
11:08:09|27771.06
11:08:10|27771.06
11:08:11|27771.06
11:08:12|27771.06
11:08:13|27771.06
11:08:14|27771.06
11:08:15|27771.06
11:08:16|27771.06
11:08:17|27770.89
11:08:18|27770.89
11:08:19|27768.49
11:08:20|27768.49
11:08:21|27771.06
11:08:22|27771.04
11:08:23|27771.07
11:08:24|27771.07
11:08:25|27771.07
11:08:26|27771.07
11:08:27|27771.06
11:08:28|27771.07
11:08:29|27771.06
11:08:30|27771.05
11:08:31|27771.05
11:08:32|27771.05
11:08:33|27771.05
11:08:34|27771.05
11:08:35|27770.38
11:08:36|27770.38
11:08:37|27770.64
11:08:38|27770.64
11:08:39|27770.64
11:08:40|27770.64
11:08:41|27771.
11:08:42|27771.
11:08:43|27771.
11:08:44|27771.
11:08:46|27771.
11:08:47|27770.58
11:08:48|27770.58
11:08:50|27770.58
11:08:51|27759.01
11:08:51|27753.02
11:08:53|27748.
11:08:53|27746.36
11:08:55|27747.45
11:08:55|27747.45
11:08:57|27747.45
11:08:58|27747.73
11:08:59|27747.73
11:09:00|27747.73
11:09:02|27747.73
11:09:02|27748.04
11:09:03|27748.04
11:09:04|27740.94
11:09:05|27747.21
11:09:06|27747.21
11:09:07|27747.21
11:09:08|27747.21
11:09:09|27747.21
11:09:10|27753.63
11:09:11|27753.63
11:09:13|27753.63
11:09:13|27745.39
11:09:14|27744.32
11:09:15|27745.4
11:09:16|27745.4
11:09:18|27745.4
11:09:18|27748.24
11:09:20|27745.05
11:09:21|27745.05
11:09:21|27745.05
11:09:22|27745.05
11:09:24|27747.37
11:09:24|27747.37
11:09:26|27747.37
11:09:27|27748.23
11:09:27|27748.23
11:09:28|27748.24
11:09:30|27748.24
11:09:31|27749.89
11:09:31|27747.52
11:09:33|27747.52
11:09:34|27747.52
11:09:34|27747.52
11:09:35|27747.52
11:09:37|27747.52
11:09:38|27747.52
11:09:39|27750.31
11:09:39|27750.31
11:09:40|27750.31
11:09:42|27750.31
11:09:43|27750.31
11:09:43|27751.35
11:09:45|27751.35
11:09:46|27751.35
11:09:46|27751.35
11:09:47|27751.35
11:09:49|27751.35
11:09:50|27751.35
11:09:52|27751.35
11:09:52|27751.35
11:09:54|27751.35
11:09:55|27751.35
11:09:56|27751.35
11:09:57|27751.35
11:09:58|27752.58
11:09:59|27752.58
11:10:01|27752.58
11:10:01|27754.07
11:10:03|27754.07
11:10:04|27754.06
11:10:05|27754.06
11:10:06|27754.06
11:10:07|27754.06
11:10:08|27754.06
11:10:09|27754.06
11:10:10|27754.06
11:10:10|27754.06
11:10:12|27754.06
11:10:13|27754.06
11:10:14|27754.06
11:10:15|27756.24
11:10:15|27756.24
11:10:16|27756.24
11:10:18|27756.24
11:10:18|27756.24
11:10:20|27756.24
11:10:21|27756.24
11:10:22|27756.24
11:10:23|27756.24
11:10:24|27751.71
11:10:25|27751.71
11:10:26|27751.76
11:10:27|27751.76
11:10:28|27751.76
11:10:29|27751.76
11:10:30|27751.76
11:10:31|27751.76
11:10:32|27751.63
11:10:33|27751.63
11:10:34|27751.63
11:10:35|27751.63
11:10:36|27751.63
11:10:37|27751.82
11:10:38|27751.82
11:10:39|27751.82
11:10:40|27751.82
11:10:41|27751.82
11:10:42|27751.82
11:10:43|27751.82
11:10:44|27751.82
11:10:45|27751.82
11:10:46|27751.82
11:10:47|27752.61
11:10:49|27752.61
11:10:49|27752.6
11:10:51|27752.6
11:10:52|27752.6
11:10:53|27752.6
11:10:54|27752.6
11:10:55|27752.6
11:10:56|27752.6
11:10:57|27752.6
11:10:58|27752.6
11:10:59|27752.6
11:11:00|27753.03
11:11:01|27754.1
11:11:02|27754.1
11:11:03|27753.03
11:11:04|27753.03
11:11:05|27753.04
11:11:06|27753.03
11:11:07|27754.85
11:11:08|27754.85
11:11:09|27754.85
11:11:10|27758.73
11:11:11|27760.09
11:11:12|27760.09
11:11:13|27765.24
11:11:14|27765.24
11:11:15|27765.24
11:11:16|27765.24
11:11:17|27765.24
11:11:18|27766.28
11:11:19|27766.28
11:11:20|27766.28
11:11:21|27766.28
11:11:23|27766.28
11:11:24|27766.28
11:11:25|27765.15
11:11:26|27765.15
11:11:26|27765.15
11:11:27|27765.15
11:11:29|27765.15
11:11:30|27765.15
11:11:31|27765.15
11:11:32|27765.15
11:11:33|27765.15
11:11:34|27763.44
11:11:35|27763.44
11:11:36|27763.44
11:11:37|27763.44
11:11:38|27764.71
11:11:39|27763.37
11:11:40|27763.37
11:11:41|27762.96
11:11:42|27762.96
11:11:43|27762.96
11:11:44|27762.96
11:11:45|27767.42
11:11:46|27767.42
11:11:47|27767.42
11:11:49|27767.42
11:11:50|27767.42
11:11:51|27767.42
11:11:52|27767.42
11:11:54|27767.43
11:11:55|27767.43
11:11:56|27767.43
11:11:57|27764.72
11:11:57|27767.44
11:11:58|27764.79
11:12:00|27768.5
11:12:01|27769.7
11:12:01|27769.63
11:12:03|27769.63
11:12:04|27769.63
11:12:05|27769.63
11:12:06|27769.63
11:12:07|27769.63
11:12:08|27769.63
11:12:09|27769.63
11:12:10|27768.32
11:12:11|27768.29
11:12:12|27768.13
11:12:13|27768.15
11:12:14|27768.15
11:12:15|27768.15
11:12:16|27768.15
11:12:17|27769.54
11:12:17|27769.54
11:12:19|27769.54
11:12:20|27768.16
11:12:21|27768.16
11:12:22|27768.16
11:12:23|27768.16
11:12:23|27768.16
11:12:24|27768.15
11:12:26|27768.15
11:12:27|27768.15
11:12:28|27768.01
11:12:29|27768.59
11:12:30|27768.59
11:12:31|27768.43
11:12:32|27768.43
11:12:33|27768.3
11:12:34|27771.06
11:12:35|27771.06
11:12:35|27771.06
11:12:36|27771.06
11:12:38|27771.06
11:12:39|27771.06
11:12:39|27771.06
11:12:41|27774.35
11:12:42|27776.62
11:12:43|27776.62
11:12:44|27775.86
11:12:45|27775.86
11:12:46|27775.86
11:12:47|27775.86
11:12:48|27773.85
11:12:49|27773.85
11:12:50|27773.85
11:12:52|27774.04
11:12:52|27774.04
11:12:53|27774.03
11:12:54|27774.03
11:12:55|27774.03
11:12:57|27773.84
11:12:58|27773.84
11:12:58|27773.84
11:12:59|27773.73
11:13:00|27773.73
11:13:01|27773.73
11:13:03|27769.4
11:13:04|27769.4
11:13:05|27769.4
11:13:06|27769.4
11:13:07|27769.4
11:13:08|27769.4
11:13:09|27769.4
11:13:10|27769.4
11:13:11|27769.4
11:13:12|27768.76
11:13:13|27768.76
11:13:14|27768.77
11:13:15|27768.77
11:13:16|27768.77
11:13:17|27768.77
11:13:18|27768.77
11:13:19|27768.77
11:13:20|27768.77
11:13:21|27768.77
11:13:22|27768.77
11:13:24|27768.77
11:13:25|27768.77
11:13:26|27768.36
11:13:26|27768.36
11:13:28|27768.75
11:13:29|27768.75
11:13:30|27768.75
11:13:31|27768.75
11:13:32|27768.75
11:13:33|27768.75
11:13:34|27768.74
11:13:35|27768.42
11:13:36|27768.4
11:13:37|27768.43
11:13:38|27768.43
11:13:39|27768.35
11:13:40|27768.35
11:13:42|27765.33
11:13:42|27767.76
11:13:43|27767.76
11:13:44|27767.76
11:13:45|27767.76
11:13:46|27767.76
11:13:47|27767.76
11:13:48|27767.76
11:13:49|27767.76
11:13:51|27767.76
11:13:52|27767.76
11:13:53|27767.76
11:13:54|27767.76
11:13:55|27767.76
11:13:55|27772.05
11:13:56|27772.05
11:13:58|27772.05
11:14:00|27775.44
11:14:00|27775.44
11:14:01|27775.44
11:14:02|27775.44
11:14:04|27775.44
11:14:04|27775.44
11:14:06|27775.44
11:14:07|27773.44
11:14:07|27773.41
11:14:09|27773.42
11:14:10|27773.59
11:14:11|27773.41
11:14:12|27773.41
11:14:12|27773.41
11:14:14|27773.41
11:14:15|27773.42
11:14:16|27773.42
11:14:17|27773.42
11:14:18|27773.42
11:14:19|27773.42
11:14:20|27775.95
11:14:21|27775.95
11:14:22|27775.95
11:14:23|27777.03
11:14:24|27780.45
11:14:25|27778.05
11:14:26|27777.96
11:14:27|27778.05
11:14:28|27780.45
11:14:29|27780.45
11:14:31|27780.45
11:14:31|27780.45
11:14:32|27780.45
11:14:33|27780.45
11:14:34|27780.45
11:14:35|27771.99
11:14:36|27771.99
11:14:37|27771.99
11:14:38|27771.99
11:14:39|27771.99
11:14:40|27771.98
11:14:41|27771.98
11:14:42|27771.98
11:14:43|27771.98
11:14:44|27771.98
11:14:45|27771.98
11:14:46|27771.98
11:14:47|27774.3
11:14:48|27774.3
11:14:49|27774.3
11:14:50|27774.3
11:14:51|27774.3
11:14:52|27775.68
11:14:53|27775.68
11:14:55|27775.68
11:14:56|27775.68
11:14:57|27775.68
11:14:58|27775.68
11:14:59|27775.68
11:15:00|27773.92
11:15:01|27775.42
11:15:02|27775.42
11:15:03|27775.31
11:15:04|27772.08
11:15:05|27772.59
11:15:06|27772.59
11:15:07|27772.59
11:15:08|27772.59
11:15:09|27772.59
11:15:10|27772.59
11:15:11|27772.59
11:15:12|27772.59
11:15:13|27772.59
11:15:14|27772.58
11:15:15|27772.58
11:15:16|27772.58
11:15:18|27772.58
11:15:18|27772.58
11:15:19|27771.11
11:15:21|27771.11
11:15:21|27771.11
11:15:23|27771.11
11:15:24|27764.01
11:15:25|27764.01
11:15:26|27764.01
11:15:26|27764.01
11:15:28|27764.
11:15:28|27755.05
11:15:29|27755.05
11:15:31|27752.61
11:15:32|27752.61
11:15:32|27752.61
11:15:33|27752.61
11:15:35|27752.61
11:15:36|27755.12
11:15:37|27755.12
11:15:37|27760.74
11:15:39|27763.89
11:15:40|27763.89
11:15:41|27763.89
11:15:41|27763.89
11:15:43|27763.89
11:15:43|27763.89
11:15:45|27763.89
11:15:46|27763.89
11:15:46|27763.88
11:15:48|27763.88
11:15:49|27763.88
11:15:50|27763.87
11:15:50|27760.53
11:15:51|27760.53
11:15:53|27760.53
11:15:54|27760.53
11:15:56|27760.53
11:15:57|27760.53
11:15:58|27760.53
11:15:59|27760.53
11:16:00|27760.53
11:16:01|27760.53
11:16:02|27760.53
11:16:03|27760.53
11:16:04|27760.53
11:16:05|27760.53
11:16:06|27760.53
11:16:07|27757.55
11:16:08|27757.55
11:16:09|27759.03
11:16:10|27759.03
11:16:11|27759.03
11:16:12|27760.03
11:16:13|27760.03
11:16:14|27763.71
11:16:15|27763.71
11:16:16|27762.49
11:16:17|27762.49
11:16:18|27762.49
11:16:19|27762.49
11:16:20|27762.49
11:16:21|27762.49
11:16:22|27760.5
11:16:23|27760.5
11:16:24|27760.5
11:16:25|27760.5
11:16:26|27760.5
11:16:27|27760.5
11:16:28|27760.5
11:16:29|27760.5
11:16:30|27760.5
11:16:31|27759.62
11:16:32|27759.62
11:16:33|27759.62
11:16:34|27759.62
11:16:35|27759.62
11:16:37|27759.62
11:16:37|27759.62
11:16:38|27759.62
11:16:39|27760.66
11:16:40|27760.66
11:16:42|27760.66
11:16:42|27759.61
11:16:43|27759.61
11:16:44|27759.61
11:16:45|27759.61
11:16:46|27758.85
11:16:48|27758.85
11:16:48|27758.85
11:16:49|27758.85
11:16:50|27758.85
11:16:51|27758.85
11:16:52|27758.85
11:16:53|27753.47
11:16:55|27753.51
11:16:55|27752.73
11:16:57|27755.89
11:16:59|27752.85
11:16:59|27752.85
11:17:01|27752.82
11:17:01|27752.92
11:17:02|27752.92
11:17:04|27752.92
11:17:04|27752.92
11:17:06|27752.92
11:17:06|27752.92
11:17:07|27752.92
11:17:09|27752.92
11:17:09|27752.6
11:17:11|27752.6
11:17:11|27752.6
11:17:13|27752.6
11:17:14|27752.6
11:17:15|27752.6
11:17:16|27752.6
11:17:17|27754.05
11:17:18|27754.05
11:17:19|27754.05
11:17:20|27754.05
11:17:21|27754.05
11:17:22|27754.05
11:17:23|27754.05
11:17:24|27754.05
11:17:25|27754.05
11:17:26|27753.79
11:17:28|27753.77
11:17:28|27753.77
11:17:29|27752.6
11:17:30|27752.6
11:17:31|27752.6
11:17:33|27752.6
11:17:33|27752.61
11:17:34|27752.61
11:17:35|27752.61
11:17:37|27752.61
11:17:38|27751.76
11:17:39|27751.76
11:17:40|27751.76
11:17:41|27750.01
11:17:41|27750.01
11:17:43|27750.01
11:17:43|27750.01
11:17:45|27750.01
11:17:46|27750.01
11:17:47|27745.28
11:17:48|27745.28
11:17:48|27745.28
11:17:50|27745.58
11:17:51|27745.58
11:17:52|27745.58
11:17:53|27745.58
11:17:54|27746.49
11:17:55|27747.32
11:17:57|27747.32
11:17:57|27747.32
11:17:58|27747.58
11:18:00|27750.5
11:18:00|27750.5
11:18:02|27750.5
11:18:03|27750.5
11:18:04|27750.5
11:18:05|27750.5
11:18:07|27750.5
11:18:08|27750.5
11:18:09|27750.5
11:18:10|27750.5
11:18:11|27750.5
11:18:12|27750.5
11:18:12|27750.51
11:18:14|27750.51
11:18:15|27750.5
11:18:16|27750.51
11:18:17|27750.51
11:18:18|27750.51
11:18:19|27750.5
11:18:20|27750.5
11:18:21|27751.61
11:18:22|27751.61
11:18:23|27751.61
11:18:24|27751.36
11:18:25|27751.36
11:18:26|27751.36
11:18:27|27748.98
11:18:28|27748.98
11:18:29|27748.98
11:18:30|27748.98
11:18:31|27748.98
11:18:32|27747.28
11:18:33|27747.28
11:18:34|27747.28
11:18:35|27747.28
11:18:36|27741.02
11:18:37|27741.08
11:18:38|27741.03
11:18:39|27741.05
11:18:40|27741.91
11:18:41|27741.02
11:18:42|27739.25
11:18:43|27739.25
11:18:44|27739.25
11:18:45|27736.96
11:18:46|27736.96
11:18:47|27736.96
11:18:48|27736.96
11:18:49|27736.96
11:18:50|27736.96
11:18:51|27738.9
11:18:52|27738.9
11:18:53|27738.9
11:18:54|27738.9
11:18:55|27727.84
11:18:57|27727.84
11:18:58|27727.84
11:18:58|27727.84
11:19:01|27727.84
11:19:01|27727.84
11:19:02|27727.84
11:19:03|27727.84
11:19:04|27727.84
11:19:05|27727.84
11:19:06|27727.84
11:19:07|27727.84
11:19:08|27727.84
11:19:10|27727.84
11:19:11|27727.84
11:19:12|27737.53
11:19:13|27737.53
11:19:14|27745.61
11:19:15|27746.82
11:19:16|27746.7
11:19:17|27746.7
11:19:18|27746.7
11:19:18|27746.7
11:19:20|27746.7
11:19:20|27746.7
11:19:21|27746.7
11:19:23|27746.7
11:19:24|27746.7
11:19:25|27746.7
11:19:26|27746.7
11:19:27|27746.7
11:19:28|27746.7
11:19:29|27736.96
11:19:30|27744.04
11:19:31|27744.04
11:19:32|27744.04
11:19:33|27744.04
11:19:34|27744.03
11:19:35|27744.04
11:19:36|27744.04
11:19:37|27744.04
11:19:38|27744.62
11:19:39|27744.62
11:19:40|27744.62
11:19:41|27746.1
11:19:42|27746.1
11:19:43|27746.1
11:19:44|27746.1
11:19:45|27746.81
11:19:46|27746.09
11:19:47|27746.09
11:19:48|27746.09
11:19:49|27746.09
11:19:50|27746.09
11:19:51|27746.09
11:19:52|27746.09
11:19:53|27746.09
11:19:54|27746.09
11:19:55|27746.09
11:19:56|27746.09
11:19:57|27746.1
11:19:59|27746.1
11:19:59|27746.1
11:20:00|27746.1
11:20:01|27746.1
11:20:02|27746.1
11:20:04|27746.1
11:20:05|27746.1
11:20:06|27746.1
11:20:07|27746.1
11:20:08|27746.1
11:20:09|27746.79
11:20:10|27746.79
11:20:11|27746.84
11:20:12|27746.84
11:20:12|27746.84
11:20:14|27746.84
11:20:15|27746.84
11:20:16|27746.83
11:20:17|27746.83
11:20:18|27746.83
11:20:19|27746.83
11:20:19|27746.83
11:20:21|27746.83
11:20:22|27746.83
11:20:23|27746.83
11:20:23|27746.83
11:20:25|27746.83
11:20:26|27746.84
11:20:26|27746.84
11:20:28|27746.84
11:20:29|27747.83
11:20:30|27747.83
11:20:31|27747.33
11:20:32|27747.37
11:20:33|27747.37
11:20:34|27747.37
11:20:35|27747.82
11:20:36|27747.83
11:20:37|27747.83
11:20:38|27747.83
11:20:39|27747.83
11:20:40|27748.82
11:20:41|27748.82
11:20:42|27750.33
11:20:43|27750.31
11:20:44|27750.31
11:20:45|27750.37
11:20:46|27750.38
11:20:47|27750.38
11:20:48|27750.37
11:20:49|27750.37
11:20:50|27749.3
11:20:51|27749.3
11:20:52|27749.3
11:20:53|27749.3
11:20:54|27749.12
11:20:55|27749.12
11:20:56|27749.12
11:20:57|27749.12
11:20:58|27749.12
11:21:00|27749.12
11:21:00|27749.12
11:21:01|27749.12
11:21:03|27749.12
11:21:04|27749.12
11:21:04|27749.12
11:21:06|27748.77
11:21:07|27748.77
11:21:08|27748.77
11:21:09|27746.65
11:21:10|27746.65
11:21:11|27746.65
11:21:12|27746.65
11:21:13|27746.65
11:21:14|27746.65
11:21:15|27746.96
11:21:16|27746.96
11:21:16|27746.96
11:21:17|27746.96
11:21:19|27746.96
11:21:20|27746.96
11:21:21|27746.96
11:21:22|27746.96
11:21:23|27746.96
11:21:24|27743.86
11:21:25|27743.86
11:21:26|27746.82
11:21:27|27746.82
11:21:27|27746.82
11:21:29|27742.1
11:21:30|27742.1
11:21:31|27742.1
11:21:32|27742.1
11:21:32|27742.1
11:21:34|27742.1
11:21:35|27742.1
11:21:35|27742.1
11:21:37|27742.1
11:21:38|27745.19
11:21:39|27745.19
11:21:40|27745.1
11:21:41|27744.86
11:21:42|27744.86
11:21:43|27743.57
11:21:44|27743.57
11:21:45|27743.57
11:21:46|27743.57
11:21:47|27743.57
11:21:48|27743.57
11:21:49|27743.57
11:21:50|27743.57
11:21:51|27743.57
11:21:52|27743.57
11:21:53|27743.57
11:21:54|27743.57
11:21:55|27743.57
11:21:56|27743.52
11:21:57|27743.52
11:21:58|27743.52
11:22:00|27743.52
11:22:00|27743.52
11:22:02|27743.56
11:22:03|27743.56
11:22:04|27743.56
11:22:04|27743.56
11:22:07|27743.56
11:22:08|27743.56
11:22:09|27743.56
11:22:10|27743.56
11:22:11|27743.56
11:22:12|27743.55
11:22:12|27743.55
11:22:13|27747.41
11:22:15|27747.41
11:22:15|27747.53
11:22:17|27746.35
11:22:18|27746.35
11:22:19|27747.88
11:22:20|27747.61
11:22:21|27747.61
11:22:21|27748.45
11:22:23|27748.45
11:22:23|27748.45
11:22:24|27748.45
11:22:25|27753.07
11:22:27|27753.07
11:22:28|27753.07
11:22:29|27756.85
11:22:30|27756.85
11:22:31|27756.85
11:22:32|27756.85
11:22:33|27756.85
11:22:34|27756.85
11:22:35|27756.85
11:22:36|27756.85
11:22:37|27756.85
11:22:38|27757.19
11:22:39|27757.19
11:22:39|27757.19
11:22:41|27759.23
11:22:42|27759.23
11:22:43|27760.79
11:22:43|27760.79
11:22:45|27760.79
11:22:46|27760.79
11:22:47|27760.79
11:22:48|27760.79
11:22:49|27761.24
11:22:50|27760.95
11:22:51|27761.
11:22:52|27761.
11:22:53|27761.
11:22:54|27761.
11:22:54|27761.04
11:22:55|27761.04
11:22:57|27758.22
11:22:58|27758.22
11:22:59|27758.22
11:22:59|27758.22
11:23:01|27758.22
11:23:02|27758.22
11:23:04|27758.22
11:23:05|27758.22
11:23:06|27758.22
11:23:06|27758.22
11:23:08|27758.22
11:23:09|27758.22
11:23:10|27758.22
11:23:11|27758.99
11:23:12|27760.36
11:23:13|27760.72
11:23:14|27760.72
11:23:15|27760.72
11:23:16|27760.72
11:23:17|27760.72
11:23:18|27766.62
11:23:19|27766.62
11:23:20|27766.62
11:23:21|27767.7
11:23:22|27767.7
11:23:23|27766.67
11:23:25|27766.67
11:23:25|27766.67
11:23:26|27766.58
11:23:27|27766.58
11:23:28|27766.51
11:23:29|27766.51
11:23:30|27766.51
11:23:31|27766.51
11:23:32|27758.46
11:23:33|27758.46
11:23:34|27758.46
11:23:36|27758.46
11:23:36|27758.46
11:23:37|27758.46
11:23:38|27755.98
11:23:39|27755.98
11:23:40|27755.98
11:23:42|27755.98
11:23:42|27755.98
11:23:44|27755.98
11:23:45|27755.98
11:23:46|27755.98
11:23:47|27755.98
11:23:47|27755.98
11:23:49|27755.98
11:23:50|27755.98
11:23:51|27756.11
11:23:53|27756.11
11:23:54|27753.56
11:23:55|27753.56
11:23:56|27755.38
11:23:57|27755.84
11:23:58|27755.84
11:23:59|27755.84
11:24:00|27755.84
11:24:00|27756.35
11:24:01|27756.35
11:24:03|27756.35
11:24:05|27754.79
11:24:05|27754.79
11:24:06|27754.79
11:24:07|27754.79
11:24:09|27754.79
11:24:09|27754.79
11:24:11|27754.79
11:24:12|27754.79
11:24:13|27756.19
11:24:14|27756.19
11:24:15|27756.19
11:24:16|27757.21
11:24:17|27757.21
11:24:17|27757.21
11:24:19|27757.21
11:24:20|27757.98
11:24:21|27757.98
11:24:22|27758.01
11:24:23|27758.01
11:24:24|27758.01
11:24:25|27758.02
11:24:26|27758.02
11:24:27|27758.01
11:24:28|27758.01
11:24:29|27758.01
11:24:30|27758.01
11:24:31|27753.53
11:24:32|27751.19
11:24:33|27751.19
11:24:34|27751.19
11:24:35|27751.19
11:24:36|27747.43
11:24:37|27747.43
11:24:38|27747.43
11:24:39|27747.43
11:24:40|27747.44
11:24:41|27747.44
11:24:42|27747.44
11:24:43|27747.44
11:24:44|27747.44
11:24:45|27747.44
11:24:46|27747.44
11:24:47|27748.04
11:24:48|27748.04
11:24:49|27748.63
11:24:50|27748.51
11:24:51|27748.51
11:24:53|27745.39
11:24:54|27749.73
11:24:55|27749.73
11:24:56|27749.11
11:24:57|27749.11
11:24:58|27749.11
11:24:59|27749.11
11:25:00|27749.11
11:25:01|27749.11
11:25:03|27750.02
11:25:03|27750.05
11:25:04|27750.21
11:25:05|27752.02
11:25:06|27752.02
11:25:08|27751.03
11:25:08|27751.03
11:25:09|27751.03
11:25:11|27751.03
11:25:12|27750.46
11:25:13|27750.26
11:25:14|27750.26
11:25:15|27750.29
11:25:16|27740.81
11:25:17|27740.81
11:25:18|27740.81
11:25:18|27740.81
11:25:20|27740.76
11:25:21|27740.72
11:25:22|27740.72
11:25:23|27740.72
11:25:24|27740.72
11:25:25|27740.72
11:25:26|27740.72
11:25:28|27740.73
11:25:28|27740.72
11:25:29|27740.72
11:25:30|27740.72
11:25:31|27740.
11:25:32|27740.
11:25:33|27740.
11:25:34|27740.
11:25:35|27740.
11:25:36|27740.
11:25:37|27738.38
11:25:38|27738.38
11:25:39|27738.38
11:25:40|27737.57
11:25:41|27737.57
11:25:42|27737.57
11:25:43|27737.57
11:25:44|27737.57
11:25:45|27735.
11:25:46|27735.
11:25:47|27735.
11:25:48|27731.8
11:25:49|27731.8
11:25:50|27731.8
11:25:51|27731.8
11:25:52|27731.8
11:25:53|27730.94
11:25:54|27731.29
11:25:55|27731.29
11:25:56|27731.24
11:25:57|27731.24
11:25:58|27731.24
11:25:59|27731.24
11:26:00|27731.24
11:26:02|27731.32
11:26:02|27731.32
11:26:03|27731.27
11:26:04|27730.
11:26:06|27726.29
11:26:07|27726.29
11:26:08|27726.29
11:26:09|27726.29
11:26:11|27726.29
11:26:12|27726.29
11:26:13|27726.29
11:26:14|27726.29
11:26:15|27726.29
11:26:16|27726.29
11:26:17|27728.38
11:26:18|27728.38
11:26:19|27728.38
11:26:20|27735.53
11:26:21|27735.53
11:26:22|27735.53
11:26:23|27735.53
11:26:24|27735.53
11:26:25|27735.53
11:26:26|27732.95
11:26:27|27732.95
11:26:28|27733.54
11:26:29|27735.47
11:26:30|27735.47
11:26:31|27735.47
11:26:32|27734.43
11:26:33|27734.43
11:26:34|27734.43
11:26:35|27734.43
11:26:36|27734.43
11:26:37|27734.43
11:26:38|27734.43
11:26:39|27734.43
11:26:40|27734.43
11:26:41|27734.43
11:26:42|27734.43
11:26:43|27733.71
11:26:44|27733.71
11:26:45|27733.71
11:26:46|27733.71
11:26:47|27733.71
11:26:48|27733.71
11:26:49|27733.71
11:26:50|27731.8
11:26:51|27731.8
11:26:52|27731.8
11:26:54|27731.8
11:26:54|27731.8
11:26:55|27731.8
11:26:57|27731.8
11:26:57|27731.8
11:26:58|27731.8
11:26:59|27731.8
11:27:00|27731.8
11:27:01|27731.8
11:27:02|27731.8
11:27:04|27731.8
11:27:05|27731.8
11:27:06|27729.1
11:27:07|27729.94
11:27:08|27729.11
11:27:09|27729.11
11:27:10|27730.69
11:27:11|27730.69
11:27:12|27730.69
11:27:13|27730.7
11:27:14|27730.7
11:27:15|27730.69
11:27:16|27729.96
11:27:17|27729.96
11:27:18|27729.96
11:27:19|27729.96
11:27:20|27729.96
11:27:21|27729.1
11:27:22|27729.1
11:27:23|27729.1
11:27:24|27729.1
11:27:25|27729.1
11:27:26|27729.1
11:27:27|27729.1
11:27:28|27729.1
11:27:29|27729.1
11:27:30|27731.53
11:27:31|27731.53
11:27:32|27731.53
11:27:33|27729.1
11:27:34|27729.1
11:27:35|27729.1
11:27:36|27729.1
11:27:37|27729.1
11:27:38|27729.1
11:27:39|27729.1
11:27:40|27729.1
11:27:41|27729.1
11:27:42|27729.1
11:27:43|27729.1
11:27:44|27729.1
11:27:45|27729.1
11:27:46|27729.1
11:27:47|27729.1
11:27:48|27729.1
11:27:49|27733.7
11:27:50|27733.7
11:27:51|27733.7
11:27:52|27734.41
11:27:53|27734.41
11:27:54|27734.43
11:27:55|27734.43
11:27:56|27734.43
11:27:57|27734.43
11:27:58|27736.6
11:27:59|27736.6
11:28:00|27737.24
11:28:01|27737.24
11:28:03|27737.24
11:28:03|27737.24
11:28:05|27737.24
11:28:06|27736.44
11:28:07|27736.44
11:28:08|27736.44
11:28:09|27736.44
11:28:11|27736.44
11:28:11|27736.44
11:28:12|27736.44
11:28:13|27736.44
11:28:14|27736.44
11:28:15|27736.44
11:28:16|27738.41
11:28:17|27738.41
11:28:18|27738.41
11:28:20|27738.31
11:28:21|27738.48
11:28:21|27738.54
11:28:22|27738.54
11:28:24|27738.54
11:28:25|27738.54
11:28:26|27738.54
11:28:26|27738.54
11:28:27|27738.54
11:28:28|27734.95
11:28:30|27734.95
11:28:30|27735.01
11:28:32|27735.01
11:28:33|27735.01
11:28:34|27736.92
11:28:34|27736.92
11:28:36|27736.92
11:28:37|27736.92
11:28:37|27736.92
11:28:38|27737.65
11:28:40|27737.65
11:28:40|27737.65
11:28:42|27737.66
11:28:42|27737.66
11:28:44|27737.66
11:28:45|27737.66
11:28:46|27737.65
11:28:46|27737.65
11:28:47|27733.21
11:28:48|27720.19
11:28:50|27720.19
11:28:50|27721.
11:28:51|27721.
11:28:53|27721.
11:28:53|27721.
11:28:55|27721.
11:28:55|27723.46
11:28:56|27723.46
11:28:57|27723.46
11:28:59|27723.46
11:29:00|27723.46
11:29:00|27723.46
11:29:01|27723.46
11:29:03|27723.46
11:29:03|27723.46
11:29:05|27723.46
11:29:06|27723.46
11:29:08|27717.54
11:29:08|27717.54
11:29:09|27717.55
11:29:11|27717.55
11:29:12|27717.55
11:29:13|27717.55
11:29:14|27717.55
11:29:15|27717.55
11:29:16|27717.55
11:29:17|27717.55
11:29:18|27717.55
11:29:19|27717.55
11:29:20|27717.53
11:29:21|27717.53
11:29:22|27717.53
11:29:23|27717.53
11:29:24|27717.53
11:29:25|27717.53
11:29:26|27717.53
11:29:27|27717.53
11:29:28|27717.53
11:29:29|27717.53
11:29:30|27717.53
11:29:31|27717.53
11:29:32|27717.53
11:29:33|27717.53
11:29:34|27717.53
11:29:35|27728.37
11:29:36|27728.37
11:29:37|27728.37
11:29:38|27728.37
11:29:39|27723.45
11:29:40|27723.45
11:29:41|27723.41
11:29:42|27723.12
11:29:43|27723.12
11:29:44|27729.88
11:29:45|27729.88
11:29:46|27729.88
11:29:47|27729.88
11:29:48|27729.88
11:29:49|27729.88
11:29:50|27729.88
11:29:51|27729.88
11:29:52|27729.88
11:29:53|27729.88
11:29:54|27729.88
11:29:55|27729.88
11:29:56|27729.88
11:29:57|27729.88
11:29:58|27729.88
11:29:59|27730.02
11:30:00|27730.02
11:30:01|27730.02
11:30:02|27728.92
11:30:04|27723.39
11:30:04|27723.39
11:30:05|27723.39
11:30:07|27723.39
11:30:08|27727.41
11:30:10|27730.35
11:30:11|27730.35
11:30:11|27730.35
11:30:13|27730.35
11:30:14|27730.35
11:30:15|27730.35
11:30:16|27730.35
11:30:16|27730.35
11:30:18|27731.89
11:30:19|27734.39
11:30:20|27734.39
11:30:21|27734.39
11:30:22|27734.39
11:30:23|27734.39
11:30:24|27734.39
11:30:25|27734.39
11:30:26|27734.39
11:30:26|27734.39
11:30:27|27730.36
11:30:29|27730.36
11:30:29|27730.36
11:30:31|27730.36
11:30:32|27730.36
11:30:32|27730.36
11:30:34|27730.36
11:30:35|27733.76
11:30:36|27730.37
11:30:37|27730.37
11:30:38|27730.37
11:30:39|27733.73
11:30:40|27733.73
11:30:41|27733.73
11:30:42|27733.15
11:30:43|27733.15
11:30:44|27733.15
11:30:45|27731.53
11:30:46|27731.53
11:30:47|27731.53
11:30:48|27731.53
11:30:49|27731.53
11:30:50|27731.53
11:30:51|27736.75
11:30:52|27736.74
11:30:53|27736.74
11:30:54|27736.74
11:30:55|27736.74
11:30:56|27736.74
11:30:57|27736.74
11:30:58|27736.74
11:30:59|27735.95
11:31:00|27735.95
11:31:01|27735.95
11:31:02|27735.95
11:31:03|27735.95
11:31:04|27736.76
11:31:05|27736.76
11:31:08|27736.76
11:31:08|27739.89
11:31:10|27739.89
11:31:11|27739.89
11:31:12|27739.89
11:31:13|27744.15
11:31:14|27746.95
11:31:15|27746.95
11:31:17|27746.95
11:31:17|27746.95
11:31:19|27746.95
11:31:20|27746.95
11:31:21|27746.96
11:31:22|27746.96
11:31:22|27746.96
11:31:24|27746.96
11:31:24|27746.96
11:31:25|27746.96
11:31:26|27746.96
11:31:27|27746.96
11:31:29|27747.98
11:31:30|27747.98
11:31:31|27749.11
11:31:32|27755.4
11:31:32|27755.4
11:31:34|27755.4
11:31:35|27755.4
11:31:36|27755.4
11:31:37|27755.4
11:31:38|27755.4
11:31:39|27755.4
11:31:40|27755.4
11:31:41|27755.4
11:31:43|27755.16
11:31:43|27755.16
11:31:44|27755.03
11:31:45|27754.27
11:31:46|27751.64
11:31:47|27751.12
11:31:48|27751.12
11:31:49|27751.12
11:31:50|27751.12
11:31:51|27750.91
11:31:52|27750.91
11:31:53|27750.91
11:31:54|27750.91
11:31:56|27750.91
11:31:56|27750.91
11:31:57|27750.91
11:31:58|27749.1
11:31:59|27744.29
11:32:00|27744.29
11:32:01|27741.93
11:32:02|27741.93
11:32:03|27741.05
11:32:04|27739.38
11:32:05|27739.38
11:32:06|27741.57
11:32:07|27742.78
11:32:09|27749.21
11:32:10|27749.21
11:32:10|27749.21
11:32:12|27749.21
11:32:13|27749.39
11:32:14|27749.39
11:32:16|27749.16
11:32:16|27748.47
11:32:18|27748.48
11:32:18|27748.48
11:32:19|27748.48
11:32:20|27748.48
11:32:21|27747.27
11:32:23|27747.27
11:32:24|27747.27
11:32:25|27747.27
11:32:26|27747.27
11:32:27|27748.52
11:32:28|27748.52
11:32:29|27748.52
11:32:30|27748.52
11:32:31|27748.52
11:32:32|27748.53
11:32:33|27748.53
11:32:34|27748.53
11:32:35|27748.53
11:32:36|27748.53
11:32:37|27748.53
11:32:38|27748.53
11:32:39|27748.53
11:32:40|27748.53
11:32:41|27748.53
11:32:42|27748.53
11:32:43|27748.54
11:32:44|27754.14
11:32:45|27754.15
11:32:46|27754.15
11:32:47|27754.16
11:32:48|27754.16
11:32:49|27754.16
11:32:50|27754.16
11:32:51|27754.15
11:32:52|27754.15
11:32:53|27754.15
11:32:54|27754.15
11:32:55|27756.95
11:32:56|27757.35
11:32:57|27757.35
11:32:58|27757.72
11:32:59|27758.11
11:33:00|27758.12
11:33:01|27759.11
11:33:02|27759.2
11:33:03|27759.39
11:33:04|27759.32
11:33:05|27758.71
11:33:06|27757.63
11:33:07|27757.64
11:33:08|27757.64
11:33:09|27757.64
11:33:11|27757.64
11:33:11|27757.64
11:33:12|27757.64
11:33:14|27757.03
11:33:15|27757.03
11:33:16|27757.94
11:33:18|27757.93
11:33:18|27757.93
11:33:20|27757.35
11:33:20|27757.35
11:33:21|27757.35
11:33:23|27757.35
11:33:24|27757.35
11:33:25|27757.35
11:33:25|27757.95
11:33:27|27757.95
11:33:27|27757.95
11:33:28|27759.8
11:33:29|27760.6
11:33:31|27760.6
11:33:32|27760.6
11:33:32|27760.6
11:33:34|27760.6
11:33:34|27760.6
11:33:35|27760.6
11:33:37|27761.77
11:33:38|27761.77
11:33:38|27763.58
11:33:39|27763.68
11:33:41|27763.68
11:33:42|27763.68
11:33:43|27763.68
11:33:44|27763.68
11:33:45|27769.57
11:33:46|27769.91
11:33:47|27774.09
11:33:48|27774.09
11:33:49|27774.09
11:33:50|27774.09
11:33:51|27774.09
11:33:52|27771.48
11:33:52|27769.62
11:33:54|27769.62
11:33:55|27769.62
11:33:56|27766.51
11:33:56|27766.51
11:33:57|27766.51
11:33:59|27766.51
11:34:00|27766.51
11:34:00|27761.07
11:34:02|27761.07
11:34:03|27761.07
11:34:05|27761.07
11:34:05|27761.07
11:34:06|27764.88
11:34:07|27764.88
11:34:08|27764.88
11:34:09|27764.88
11:34:10|27764.88
11:34:11|27764.88
11:34:12|27764.88
11:34:14|27763.04
11:34:15|27757.35
11:34:16|27757.35
11:34:18|27757.35
11:34:19|27757.35
11:34:20|27755.59
11:34:20|27745.8
11:34:22|27745.91
11:34:23|27745.9
11:34:25|27745.9
11:34:25|27745.9
11:34:26|27745.9
11:34:27|27745.9
11:34:28|27745.9
11:34:29|27742.42
11:34:30|27742.42
11:34:31|27742.42
11:34:32|27742.42
11:34:33|27742.42
11:34:34|27742.42
11:34:35|27742.42
11:34:36|27742.42
11:34:37|27742.42
11:34:38|27742.42
11:34:39|27742.42
11:34:40|27742.42
11:34:41|27742.42
11:34:42|27745.9
11:34:43|27745.9
11:34:44|27745.9
11:34:45|27746.69
11:34:46|27746.7
11:34:47|27747.78
11:34:48|27747.88
11:34:49|27747.57
11:34:50|27747.6
11:34:51|27747.6
11:34:52|27745.34
11:34:53|27745.8
11:34:54|27746.07
11:34:55|27746.09
11:34:56|27746.19
11:34:57|27744.26
11:34:58|27744.26
11:34:59|27747.9
11:35:00|27749.18
11:35:01|27748.07
11:35:02|27747.95
11:35:03|27748.14
11:35:04|27748.2
11:35:05|27747.19
11:35:06|27747.25
11:35:07|27747.26
11:35:08|27747.26
11:35:09|27747.26
11:35:10|27747.28
11:35:12|27747.03
11:35:14|27747.03
11:35:15|27747.03
11:35:16|27747.03
11:35:16|27747.03
11:35:18|27747.03
11:35:19|27747.03
11:35:19|27747.03
11:35:21|27747.33
11:35:22|27747.54
11:35:24|27748.13
11:35:24|27748.59
11:35:25|27748.72
11:35:26|27749.99
11:35:27|27749.99
11:35:29|27749.99
11:35:30|27749.99
11:35:31|27749.99
11:35:32|27749.99
11:35:33|27749.99
11:35:34|27749.99
11:35:35|27749.99
11:35:36|27749.99
11:35:37|27749.99
11:35:38|27749.99
11:35:39|27749.99
11:35:40|27749.99
11:35:41|27749.99
11:35:42|27749.99
11:35:43|27749.99
11:35:44|27749.99
11:35:45|27749.99
11:35:46|27750.
11:35:47|27753.68
11:35:48|27753.68
11:35:49|27753.68
11:35:50|27753.68
11:35:51|27753.68
11:35:52|27753.68
11:35:53|27753.68
11:35:54|27753.68
11:35:55|27753.68
11:35:56|27750.61
11:35:58|27752.69
11:35:58|27752.69
11:35:59|27752.69
11:36:00|27752.69
11:36:01|27752.69
11:36:03|27752.69
11:36:03|27752.69
11:36:04|27752.69
11:36:05|27752.69
11:36:06|27752.69
11:36:08|27753.53
11:36:08|27753.53
11:36:09|27753.53
11:36:10|27753.53
11:36:11|27753.53
11:36:13|27753.53
11:36:14|27753.54
11:36:15|27753.54
11:36:17|27753.46
11:36:17|27753.47
11:36:18|27753.47
11:36:19|27753.47
11:36:20|27753.47
11:36:21|27753.47
11:36:23|27753.47
11:36:24|27752.1
11:36:25|27752.33
11:36:26|27752.33
11:36:27|27752.33
11:36:28|27752.33
11:36:28|27752.33
11:36:30|27752.33
11:36:31|27752.33
11:36:32|27752.33
11:36:33|27752.33
11:36:33|27752.33
11:36:34|27754.58
11:36:35|27754.85
11:36:36|27754.85
11:36:37|27756.07
11:36:38|27761.09
11:36:40|27760.06
11:36:41|27760.14
11:36:42|27756.33
11:36:43|27756.42
11:36:44|27756.42
11:36:45|27756.42
11:36:46|27751.99
11:36:47|27749.65
11:36:48|27749.65
11:36:49|27749.65
11:36:50|27749.65
11:36:51|27749.65
11:36:52|27749.65
11:36:53|27749.65
11:36:54|27749.65
11:36:55|27749.65
11:36:56|27752.37
11:36:57|27752.37
11:36:58|27752.37
11:36:59|27757.06
11:37:00|27757.06
11:37:01|27757.06
11:37:02|27751.99
11:37:03|27751.92
11:37:04|27751.92
11:37:05|27751.93
11:37:06|27751.93
11:37:07|27751.93
11:37:08|27751.93
11:37:09|27751.93
11:37:10|27751.93
11:37:12|27749.35
11:37:12|27749.35
11:37:14|27749.36
11:37:15|27749.35
11:37:16|27747.99
11:37:17|27747.99
11:37:19|27745.74
11:37:20|27745.74
11:37:20|27745.74
11:37:22|27745.74
11:37:23|27745.74
11:37:24|27745.74
11:37:25|27745.74
11:37:26|27745.19
11:37:26|27745.19
11:37:28|27745.19
11:37:29|27745.19
11:37:30|27745.19
11:37:31|27745.19
11:37:32|27743.18
11:37:33|27746.79
11:37:34|27746.79
11:37:35|27746.79
11:37:36|27746.79
11:37:37|27744.38
11:37:38|27744.38
11:37:40|27745.87
11:37:40|27741.56
11:37:41|27741.56
11:37:42|27739.56
11:37:43|27739.56
11:37:44|27739.56
11:37:45|27743.41
11:37:46|27743.41
11:37:47|27746.71
11:37:48|27748.98
11:37:49|27748.98
11:37:50|27748.98
11:37:51|27748.98
11:37:53|27748.98
11:37:53|27748.98
11:37:54|27748.98
11:37:56|27747.46
11:37:56|27747.46
11:37:57|27747.46
11:37:58|27739.8
11:37:59|27739.8
11:38:00|27739.8
11:38:01|27739.96
11:38:03|27739.96
11:38:04|27739.96
11:38:04|27739.96
11:38:06|27739.96
11:38:07|27739.14
11:38:08|27739.14
11:38:08|27739.14
11:38:09|27739.14
11:38:10|27739.14
11:38:11|27739.14
11:38:13|27739.14
11:38:14|27739.14
11:38:15|27739.14
11:38:16|27742.18
11:38:17|27741.51
11:38:18|27741.51
11:38:19|27742.2
11:38:20|27742.2
11:38:21|27742.2
11:38:23|27739.45
11:38:24|27739.45
11:38:25|27739.45
11:38:26|27739.45
11:38:26|27739.45
11:38:28|27739.45
11:38:29|27740.81
11:38:30|27740.81
11:38:31|27740.81
11:38:32|27740.81
11:38:33|27740.81
11:38:34|27740.81
11:38:35|27740.81
11:38:36|27740.81
11:38:37|27740.81
11:38:38|27740.81
11:38:39|27740.81
11:38:40|27740.81
11:38:41|27740.81
11:38:42|27740.81
11:38:43|27740.81
11:38:45|27740.81
11:38:45|27740.81
11:38:46|27740.81
11:38:47|27740.81
11:38:48|27740.81
11:38:49|27740.81
11:38:51|27740.81
11:38:51|27740.81
11:38:52|27740.81
11:38:53|27740.81
11:38:54|27740.81
11:38:56|27740.81
11:38:56|27744.96
11:38:57|27744.96
11:38:58|27744.96
11:38:59|27739.23
11:39:00|27739.23
11:39:01|27739.23
11:39:02|27739.23
11:39:03|27739.23
11:39:04|27739.23
11:39:05|27739.23
11:39:07|27740.9
11:39:07|27740.9
11:39:08|27740.9
11:39:09|27740.9
11:39:10|27740.9
11:39:11|27744.1
11:39:12|27744.1
11:39:13|27744.1
11:39:14|27744.1
11:39:16|27744.1
11:39:17|27744.89
11:39:18|27744.89
11:39:19|27744.73
11:39:21|27742.49
11:39:22|27742.49
11:39:23|27742.49
11:39:24|27742.49
11:39:24|27743.67
11:39:26|27743.67
11:39:27|27743.68
11:39:27|27743.68
11:39:29|27743.7
11:39:29|27742.57
11:39:31|27742.57
11:39:32|27742.57
11:39:33|27742.57
11:39:34|27742.57
11:39:35|27742.57
11:39:36|27742.57
11:39:36|27742.57
11:39:38|27742.57
11:39:39|27742.57
11:39:40|27742.57
11:39:41|27742.57
11:39:42|27742.57
11:39:43|27742.57
11:39:44|27742.57
11:39:45|27742.57
11:39:46|27742.57
11:39:47|27742.57
11:39:48|27742.57
11:39:49|27743.88
11:39:51|27743.88
11:39:51|27743.88
11:39:52|27744.03
11:39:53|27743.88
11:39:54|27743.88
11:39:56|27743.88
11:39:56|27743.88
11:39:57|27746.49
11:39:58|27746.5
11:39:59|27746.5
11:40:00|27746.5
11:40:01|27746.5
11:40:02|27746.5
11:40:03|27743.85
11:40:04|27746.03
11:40:05|27745.98
11:40:06|27745.98
11:40:07|27745.98
11:40:08|27747.73
11:40:09|27747.73
11:40:10|27747.73
11:40:11|27747.73
11:40:12|27750.79
11:40:13|27750.79
11:40:15|27750.79
11:40:15|27750.79
11:40:17|27750.79
11:40:18|27750.8
11:40:19|27750.8
11:40:20|27750.8
11:40:22|27750.8
11:40:22|27750.8
11:40:23|27750.8
11:40:24|27750.8
11:40:25|27750.8
11:40:26|27750.8
11:40:27|27750.34
11:40:30|27750.34
11:40:31|27749.24
11:40:31|27749.24
11:40:33|27748.91
11:40:34|27748.91
11:40:35|27748.91
11:40:36|27748.91
11:40:37|27748.91
11:40:38|27748.91
11:40:39|27748.91
11:40:40|27748.91
11:40:41|27748.91
11:40:42|27748.91
11:40:43|27748.23
11:40:44|27748.23
11:40:45|27748.34
11:40:46|27748.34
11:40:47|27748.34
11:40:48|27748.34
11:40:49|27748.34
11:40:50|27748.34
11:40:51|27748.34
11:40:52|27748.34
11:40:53|27748.33
11:40:54|27750.55
11:40:55|27750.1
11:40:56|27750.1
11:40:57|27750.1
11:40:58|27750.1
11:40:59|27752.24
11:41:00|27752.24
11:41:01|27752.24
11:41:02|27752.24
11:41:03|27752.24
11:41:04|27752.24
11:41:05|27752.24
11:41:06|27752.24
11:41:07|27750.78
11:41:08|27750.78
11:41:09|27750.78
11:41:10|27750.78
11:41:11|27750.78
11:41:12|27750.78
11:41:14|27750.79
11:41:14|27750.79
11:41:15|27750.79
11:41:16|27750.79
11:41:18|27750.79
11:41:19|27750.79
11:41:20|27750.79
11:41:21|27750.79
11:41:22|27750.79
11:41:24|27750.79
11:41:24|27750.8
11:41:25|27750.8
11:41:26|27750.8
11:41:27|27752.9
11:41:28|27752.9
11:41:30|27752.9
11:41:31|27752.9
11:41:32|27752.9
11:41:33|27752.9
11:41:34|27752.9
11:41:35|27752.9
11:41:36|27751.66
11:41:37|27751.66
11:41:38|27748.84
11:41:40|27748.84
11:41:41|27748.84
11:41:41|27748.84
11:41:43|27748.84
11:41:44|27748.83
11:41:44|27748.83
11:41:45|27748.83
11:41:46|27749.12
11:41:47|27749.12
11:41:49|27749.12
11:41:50|27749.12
11:41:50|27749.12
11:41:52|27749.12
11:41:53|27749.12
11:41:53|27749.11
11:41:54|27749.11
11:41:56|27749.11
11:41:56|27749.12
11:41:57|27749.12
11:41:58|27749.12
11:41:59|27749.12
11:42:01|27749.12
11:42:02|27749.12
11:42:02|27749.12
11:42:04|27749.12
11:42:05|27749.12
11:42:06|27749.51
11:42:06|27749.51
11:42:08|27749.51
11:42:09|27749.51
11:42:10|27749.51
11:42:11|27749.51
11:42:12|27749.51
11:42:13|27749.52
11:42:14|27749.83
11:42:15|27749.83
11:42:15|27749.83
11:42:17|27752.47
11:42:18|27752.47
11:42:19|27754.31
11:42:19|27754.31
11:42:21|27754.31
11:42:22|27754.31
11:42:23|27754.31
11:42:24|27754.31
11:42:26|27754.31
11:42:26|27752.88
11:42:27|27753.39
11:42:28|27753.27
11:42:30|27753.27
11:42:30|27753.27
11:42:31|27753.27
11:42:33|27753.57
11:42:34|27753.74
11:42:34|27753.74
11:42:35|27753.74
11:42:37|27753.74
11:42:38|27753.74
11:42:39|27753.74
11:42:39|27753.74
11:42:40|27753.73
11:42:42|27753.73
11:42:43|27753.73
11:42:43|27752.73
11:42:45|27752.73
11:42:45|27752.91
11:42:46|27753.73
11:42:48|27753.73
11:42:48|27753.78
11:42:50|27754.2
11:42:51|27755.34
11:42:51|27755.58
11:42:52|27755.58
11:42:54|27755.58
11:42:55|27755.58
11:42:55|27755.58
11:42:57|27759.08
11:42:57|27760.85
11:42:59|27762.25
11:43:00|27762.25
11:43:01|27762.25
11:43:01|27762.18
11:43:03|27762.17
11:43:03|27762.17
11:43:05|27762.17
11:43:06|27762.17
11:43:07|27762.17
11:43:08|27760.45
11:43:09|27760.45
11:43:10|27760.45
11:43:11|27761.19
11:43:12|27760.32
11:43:13|27760.31
11:43:14|27760.31
11:43:15|27760.31
11:43:16|27760.31
11:43:17|27760.31
11:43:18|27760.31
11:43:20|27760.31
11:43:20|27760.31
11:43:22|27760.31
11:43:23|27760.31
11:43:25|27760.31
11:43:25|27760.31
11:43:26|27760.31
11:43:28|27758.48
11:43:29|27758.09
11:43:30|27758.1
11:43:31|27758.1
11:43:32|27758.1
11:43:33|27758.41
11:43:34|27758.1
11:43:35|27758.49
11:43:36|27759.69
11:43:37|27759.69
11:43:38|27758.83
11:43:39|27759.04
11:43:40|27759.12
11:43:41|27759.01
11:43:42|27759.05
11:43:43|27759.11
11:43:44|27759.19
11:43:45|27759.08
11:43:46|27759.67
11:43:47|27759.67
11:43:48|27759.68
11:43:49|27759.69
11:43:50|27759.69
11:43:51|27759.69
11:43:52|27759.69
11:43:53|27759.69
11:43:54|27759.69
11:43:55|27759.69
11:43:56|27759.69
11:43:57|27759.68
11:43:58|27759.68
11:43:59|27759.68
11:44:00|27759.68
11:44:01|27759.69
11:44:02|27759.69
11:44:03|27759.69
11:44:05|27759.28
11:44:06|27759.28
11:44:06|27759.28
11:44:07|27759.28
11:44:08|27759.28
11:44:09|27759.28
11:44:10|27756.7
11:44:11|27753.68
11:44:12|27753.68
11:44:13|27753.68
11:44:14|27754.33
11:44:16|27754.33
11:44:16|27754.88
11:44:18|27754.88
11:44:18|27755.26
11:44:19|27755.26
11:44:21|27755.88
11:44:21|27756.53
11:44:23|27756.53
11:44:24|27756.53
11:44:25|27756.53
11:44:27|27756.53
11:44:27|27756.53
11:44:29|27756.53
11:44:30|27756.53
11:44:30|27756.53
11:44:32|27757.01
11:44:33|27757.01
11:44:34|27757.01
11:44:34|27757.01
11:44:36|27757.01
11:44:37|27757.01
11:44:38|27757.01
11:44:39|27757.01
11:44:40|27756.95
11:44:41|27756.77
11:44:42|27756.77
11:44:43|27758.66
11:44:44|27762.72
11:44:45|27762.72
11:44:46|27762.72
11:44:47|27762.72
11:44:48|27762.72
11:44:49|27762.79
11:44:50|27762.79
11:44:51|27762.79
11:44:52|27754.51
11:44:53|27754.51
11:44:54|27754.51
11:44:55|27755.7
11:44:56|27755.76
11:44:57|27755.76
11:44:58|27755.38
11:44:59|27755.39
11:45:00|27755.39
11:45:01|27755.39
11:45:02|27756.58
11:45:03|27756.58
11:45:04|27756.58
11:45:05|27756.58
11:45:06|27756.77
11:45:07|27759.97
11:45:08|27759.97
11:45:10|27759.97
11:45:10|27764.64
11:45:11|27764.64
11:45:12|27765.34
11:45:13|27765.34
11:45:14|27765.17
11:45:15|27764.76
11:45:16|27764.76
11:45:17|27764.07
11:45:18|27764.07
11:45:19|27763.61
11:45:20|27763.61
11:45:21|27763.61
11:45:22|27763.61
11:45:24|27763.61
11:45:24|27761.52
11:45:26|27761.52
11:45:27|27760.83
11:45:28|27750.43
11:45:28|27750.43
11:45:30|27750.43
11:45:31|27750.43
11:45:32|27755.58
11:45:33|27755.58
11:45:34|27747.65
11:45:35|27747.65
11:45:36|27747.65
11:45:38|27747.65
11:45:39|27747.65
11:45:40|27747.65
11:45:41|27747.65
11:45:42|27747.65
11:45:42|27747.65
11:45:43|27747.65
11:45:44|27747.65
11:45:46|27747.62
11:45:46|27747.87
11:45:47|27747.62
11:45:49|27747.62
11:45:49|27747.62
11:45:50|27747.62
11:45:52|27747.62
11:45:53|27747.62
11:45:53|27747.62
11:45:55|27747.62
11:45:56|27747.62
11:45:56|27747.62
11:45:57|27747.62
11:45:59|27747.62
11:46:00|27747.62
11:46:01|27747.62
11:46:02|27747.62
11:46:02|27748.85
11:46:04|27748.85
11:46:04|27748.85
11:46:06|27748.85
11:46:07|27748.85
11:46:08|27748.85
11:46:09|27748.85
11:46:10|27748.85
11:46:12|27748.85
11:46:13|27752.47
11:46:14|27751.89
11:46:15|27751.89
11:46:16|27751.49
11:46:17|27751.49
11:46:18|27751.49
11:46:19|27750.67
11:46:20|27750.67
11:46:21|27750.67
11:46:22|27750.67
11:46:23|27750.68
11:46:24|27750.68
11:46:25|27750.71
11:46:27|27750.71
11:46:28|27750.72
11:46:29|27750.72
11:46:30|27752.42
11:46:31|27752.42
11:46:32|27752.42
11:46:33|27752.42
11:46:34|27752.42
11:46:35|27752.42
11:46:36|27752.42
11:46:37|27752.42
11:46:38|27752.42
11:46:39|27752.42
11:46:40|27752.42
11:46:41|27752.42
11:46:42|27752.42
11:46:43|27752.65
11:46:44|27752.65
11:46:45|27753.63
11:46:46|27753.63
11:46:47|27753.63
11:46:48|27753.63
11:46:49|27753.63
11:46:50|27753.63
11:46:51|27753.63
11:46:52|27753.63
11:46:53|27753.63
11:46:54|27753.63
11:46:55|27753.63
11:46:56|27754.93
11:46:57|27754.93
11:46:58|27754.93
11:47:00|27754.93
11:47:00|27754.93
11:47:01|27754.93
11:47:02|27754.93
11:47:03|27754.93
11:47:05|27754.93
11:47:06|27756.58
11:47:07|27756.31
11:47:08|27756.27
11:47:09|27756.06
11:47:09|27756.06
11:47:11|27756.06
11:47:12|27756.05
11:47:13|27756.06
11:47:13|27756.06
11:47:14|27756.06
11:47:15|27756.06
11:47:16|27756.06
11:47:18|27756.09
11:47:19|27756.09
11:47:19|27756.09
11:47:21|27756.09
11:47:22|27756.09
11:47:23|27756.09
11:47:24|27756.09
11:47:25|27756.06
11:47:26|27756.06
11:47:28|27756.06
11:47:28|27756.06
11:47:30|27756.06
11:47:31|27756.06
11:47:32|27756.06
11:47:33|27756.06
11:47:34|27756.06
11:47:35|27756.06
11:47:35|27756.06
11:47:37|27756.06
11:47:37|27756.05
11:47:39|27756.05
11:47:40|27756.05
11:47:41|27756.05
11:47:42|27756.05
11:47:43|27756.05
11:47:44|27756.05
11:47:45|27756.05
11:47:45|27756.05
11:47:47|27756.05
11:47:48|27758.92
11:47:49|27758.92
11:47:50|27758.33
11:47:50|27758.75
11:47:52|27758.9
11:47:52|27758.9
11:47:54|27758.9
11:47:55|27758.9
11:47:56|27758.9
11:47:57|27758.9
11:47:58|27758.22
11:47:59|27758.22
11:48:00|27758.22
11:48:01|27758.22
11:48:02|27758.22
11:48:03|27758.22
11:48:04|27758.22
11:48:06|27758.22
11:48:06|27758.22
11:48:08|27758.22
11:48:09|27758.22
11:48:10|27758.22
11:48:11|27758.22
11:48:12|27758.22
11:48:13|27758.22
11:48:14|27758.22
11:48:15|27758.93
11:48:16|27758.93
11:48:17|27761.88
11:48:18|27761.88
11:48:19|27761.88
11:48:20|27762.69
11:48:21|27762.69
11:48:22|27762.69
11:48:23|27762.69
11:48:24|27762.71
11:48:25|27762.71
11:48:26|27762.72
11:48:27|27762.72
11:48:29|27764.48
11:48:30|27764.48
11:48:31|27764.48
11:48:32|27764.47
11:48:32|27764.47
11:48:34|27764.47
11:48:35|27764.47
11:48:36|27764.47
11:48:37|27764.47
11:48:38|27765.99
11:48:39|27777.44
11:48:40|27776.36
11:48:41|27776.36
11:48:42|27776.36
11:48:43|27776.36
11:48:44|27766.5
11:48:45|27766.5
11:48:46|27766.88
11:48:47|27766.88
11:48:48|27766.88
11:48:49|27766.88
11:48:50|27766.88
11:48:51|27766.88
11:48:52|27766.88
11:48:54|27766.88
11:48:54|27766.88
11:48:55|27766.88
11:48:56|27766.88
11:48:57|27766.88
11:48:59|27766.88
11:48:59|27766.88
11:49:00|27766.88
11:49:01|27766.88
11:49:02|27757.3
11:49:03|27757.3
11:49:04|27757.3
11:49:05|27757.3
11:49:06|27761.03
11:49:07|27761.03
11:49:08|27761.03
11:49:09|27761.03
11:49:11|27761.06
11:49:11|27761.06
11:49:13|27761.06
11:49:13|27766.22
11:49:15|27766.22
11:49:16|27766.22
11:49:17|27766.22
11:49:18|27766.22
11:49:18|27759.28
11:49:19|27759.28
11:49:21|27754.12
11:49:21|27754.12
11:49:23|27754.12
11:49:23|27754.12
11:49:25|27754.12
11:49:26|27754.12
11:49:27|27754.12
11:49:28|27754.12
11:49:30|27754.12
11:49:30|27754.12
11:49:31|27754.12
11:49:32|27754.12
11:49:33|27754.12
11:49:34|27754.12
11:49:35|27757.13
11:49:36|27757.13
11:49:37|27757.13
11:49:38|27757.13
11:49:39|27757.66
11:49:40|27757.66
11:49:41|27757.66
11:49:43|27757.66
11:49:44|27757.66
11:49:44|27757.66
11:49:46|27757.66
11:49:46|27757.66
11:49:48|27757.66
11:49:49|27757.66
11:49:50|27757.66
11:49:51|27757.66
11:49:52|27760.21
11:49:53|27760.21
11:49:54|27760.21
11:49:55|27760.21
11:49:56|27760.21
11:49:57|27760.21
11:49:58|27761.49
11:49:59|27761.49
11:50:00|27761.49
11:50:01|27758.94
11:50:02|27758.94
11:50:03|27759.62
11:50:04|27759.95
11:50:05|27760.03
11:50:06|27760.19
11:50:07|27760.19
11:50:09|27757.67
11:50:10|27757.66
11:50:11|27757.66
11:50:11|27757.66
11:50:13|27751.89
11:50:14|27752.08
11:50:14|27752.08
11:50:16|27752.55
11:50:17|27754.61
11:50:18|27754.61
11:50:19|27754.61
11:50:19|27754.61
11:50:20|27754.61
11:50:21|27757.9
11:50:23|27757.9
11:50:24|27757.91
11:50:24|27757.91
11:50:26|27757.91
11:50:27|27754.29
11:50:28|27754.29
11:50:29|27754.29
11:50:31|27754.29
11:50:32|27756.77
11:50:33|27756.36
11:50:34|27756.36
11:50:35|27756.2
11:50:37|27756.2
11:50:37|27756.2
11:50:38|27756.2
11:50:39|27756.2
11:50:40|27755.76
11:50:42|27755.76
11:50:42|27755.76
11:50:44|27755.76
11:50:45|27755.76
11:50:45|27755.76
11:50:47|27755.76
11:50:48|27755.76
11:50:49|27755.76
11:50:50|27755.76
11:50:51|27757.61
11:50:52|27757.61
11:50:53|27757.6
11:50:54|27757.6
11:50:55|27757.6
11:50:56|27757.6
11:50:57|27757.6
11:50:58|27757.6
11:50:59|27757.6
11:51:00|27757.6
11:51:01|27757.61
11:51:02|27757.61
11:51:03|27757.61
11:51:04|27757.61
11:51:05|27757.61
11:51:06|27758.98
11:51:07|27758.98
11:51:08|27758.98
11:51:09|27758.98
11:51:10|27758.98
11:51:11|27758.98
11:51:13|27758.07
11:51:13|27758.07
11:51:14|27758.07
11:51:15|27758.07
11:51:16|27758.07
11:51:17|27758.07
11:51:18|27756.72
11:51:19|27756.72
11:51:20|27754.41
11:51:21|27754.41
11:51:22|27756.89
11:51:23|27757.99
11:51:24|27757.99
11:51:25|27758.01
11:51:26|27758.01
11:51:27|27756.96
11:51:29|27756.96
11:51:30|27756.96
11:51:31|27756.96
11:51:31|27756.96
11:51:32|27756.96
11:51:34|27756.95
11:51:35|27756.95
11:51:36|27756.95
11:51:37|27756.95
11:51:37|27756.95
11:51:39|27756.95
11:51:39|27756.95
11:51:41|27756.95
11:51:42|27754.47
11:51:43|27754.46
11:51:44|27754.41
11:51:45|27754.41
11:51:46|27754.41
11:51:47|27754.41
11:51:48|27754.41
11:51:49|27754.41
11:51:50|27754.41
11:51:51|27754.41
11:51:52|27754.41
11:51:53|27752.58
11:51:54|27752.58
11:51:55|27752.67
11:51:56|27752.67
11:51:57|27752.67
11:51:58|27752.67
11:52:00|27753.04
11:52:00|27753.05
11:52:01|27753.05
11:52:03|27753.05
11:52:04|27753.05
11:52:05|27753.05
11:52:06|27753.05
11:52:07|27753.05
11:52:08|27753.05
11:52:09|27753.05
11:52:09|27756.78
11:52:11|27756.78
11:52:12|27754.87
11:52:13|27754.87
11:52:14|27754.87
11:52:15|27754.59
11:52:16|27754.59
11:52:17|27754.59
11:52:18|27754.59
11:52:19|27754.59
11:52:20|27754.59
11:52:21|27754.59
11:52:22|27754.59
11:52:24|27754.59
11:52:24|27754.59
11:52:25|27757.25
11:52:26|27757.25
11:52:27|27757.25
11:52:28|27757.25
11:52:29|27754.57
11:52:31|27754.57
11:52:32|27754.57
11:52:33|27754.57
11:52:34|27757.93
11:52:35|27757.93
11:52:36|27757.93
11:52:37|27755.78
11:52:38|27755.78
11:52:39|27755.78
11:52:40|27756.47
11:52:41|27756.47
11:52:42|27755.69
11:52:43|27755.69
11:52:44|27755.69
11:52:45|27755.69
11:52:46|27755.69
11:52:47|27755.69
11:52:48|27755.69
11:52:49|27755.69
11:52:50|27755.69
11:52:51|27755.69
11:52:52|27755.69
11:52:53|27755.69
11:52:54|27755.69
11:52:55|27755.69
11:52:56|27755.69
11:52:58|27755.69
11:52:58|27755.69
11:52:59|27755.69
11:53:00|27755.69
11:53:01|27755.69
11:53:03|27755.69
11:53:04|27755.69
11:53:05|27755.68
11:53:05|27755.68
11:53:07|27755.68
11:53:08|27755.68
11:53:08|27755.68
11:53:10|27757.96
11:53:11|27757.96
11:53:11|27757.96
11:53:13|27757.96
11:53:13|27757.96
11:53:15|27759.9
11:53:16|27759.78
11:53:16|27759.78
11:53:17|27759.78
11:53:19|27758.98
11:53:19|27758.98
11:53:20|27758.98
11:53:22|27760.
11:53:22|27760.
11:53:23|27760.
11:53:24|27766.66
11:53:26|27766.66
11:53:27|27766.66
11:53:27|27766.66
11:53:28|27766.66
11:53:30|27766.66
11:53:32|27766.66
11:53:32|27766.66
11:53:33|27766.66
11:53:34|27768.9
11:53:35|27768.9
11:53:36|27768.9
11:53:37|27768.9
11:53:38|27768.9
11:53:39|27768.9
11:53:41|27768.9
11:53:42|27768.9
11:53:43|27767.59
11:53:44|27766.8
11:53:45|27766.8
11:53:46|27766.8
11:53:47|27766.8
11:53:47|27762.79
11:53:48|27762.79
11:53:50|27762.79
11:53:51|27762.79
11:53:51|27762.79
11:53:53|27762.79
11:53:54|27762.79
11:53:55|27764.8
11:53:55|27764.8
11:53:56|27764.8
11:53:57|27764.8
11:53:59|27761.87
11:54:00|27761.87
11:54:01|27761.87
11:54:02|27761.87
11:54:02|27761.87
11:54:04|27761.87
11:54:05|27761.87
11:54:06|27761.87
11:54:07|27761.87
11:54:08|27761.87
11:54:08|27761.87
11:54:10|27761.87
11:54:11|27761.87
11:54:11|27767.71
11:54:13|27767.71
11:54:14|27767.71
11:54:16|27772.99
11:54:16|27772.99
11:54:17|27770.13
11:54:18|27770.13
11:54:19|27771.94
11:54:21|27771.94
11:54:22|27771.94
11:54:22|27771.94
11:54:23|27771.94
11:54:25|27769.3
11:54:26|27769.3
11:54:26|27769.3
11:54:28|27769.3
11:54:29|27769.3
11:54:30|27769.3
11:54:31|27769.3
11:54:32|27769.3
11:54:33|27769.3
11:54:34|27769.3
11:54:35|27769.29
11:54:36|27769.29
11:54:37|27769.29
11:54:38|27769.29
11:54:39|27769.29
11:54:40|27769.29
11:54:41|27769.29
11:54:42|27769.29
11:54:43|27769.3
11:54:44|27769.3
11:54:45|27769.3
11:54:46|27769.3
11:54:47|27769.3
11:54:48|27769.3
11:54:50|27769.3
11:54:50|27769.3
11:54:51|27769.3
11:54:52|27769.3
11:54:54|27771.73
11:54:55|27771.73
11:54:55|27771.73
11:54:57|27771.73
11:54:57|27771.73
11:54:59|27769.86
11:55:00|27769.87
11:55:00|27769.87
11:55:02|27769.87
11:55:02|27769.87
11:55:03|27769.86
11:55:05|27769.86
11:55:05|27769.86
11:55:07|27769.86
11:55:08|27768.13
11:55:08|27768.13
11:55:09|27768.13
11:55:11|27768.13
11:55:11|27768.13
11:55:13|27768.13
11:55:14|27768.13
11:55:14|27756.22
11:55:15|27756.63
11:55:17|27765.6
11:55:17|27765.6
11:55:18|27765.6
11:55:20|27765.6
11:55:20|27765.6
11:55:22|27765.6
11:55:22|27764.82
11:55:24|27764.82
11:55:24|27764.93
11:55:25|27764.82
11:55:27|27764.82
11:55:27|27764.82
11:55:29|27765.61
11:55:30|27765.61
11:55:31|27765.61
11:55:33|27765.61
11:55:33|27765.61
11:55:35|27765.61
11:55:36|27765.61
11:55:37|27765.43
11:55:38|27763.49
11:55:39|27759.25
11:55:40|27760.22
11:55:41|27760.22
11:55:42|27760.22
11:55:43|27760.22
11:55:44|27760.22
11:55:45|27760.22
11:55:45|27772.38
11:55:47|27774.27
11:55:48|27774.27
11:55:49|27774.27
11:55:50|27774.92
11:55:51|27774.92
11:55:52|27774.92
11:55:53|27774.92
11:55:54|27774.92
11:55:55|27774.92
11:55:56|27774.92
11:55:57|27763.17
11:55:58|27755.58
11:55:59|27755.58
11:56:00|27755.77
11:56:01|27755.29
11:56:02|27755.62
11:56:03|27755.62
11:56:04|27755.62
11:56:05|27755.62
11:56:06|27755.62
11:56:07|27755.62
11:56:08|27755.62
11:56:09|27755.62
11:56:10|27755.62
11:56:11|27755.62
11:56:12|27756.32
11:56:13|27756.32
11:56:14|27756.32
11:56:16|27756.32
11:56:16|27756.32
11:56:17|27756.32
11:56:18|27756.32
11:56:19|27756.32
11:56:21|27756.32
11:56:21|27761.93
11:56:22|27761.93
11:56:23|27761.93
11:56:24|27761.86
11:56:26|27761.87
11:56:26|27761.87
11:56:27|27761.87
11:56:28|27761.87
11:56:29|27761.86
11:56:30|27761.85
11:56:31|27754.83
11:56:32|27754.83
11:56:34|27757.46
11:56:34|27757.46
11:56:36|27757.46
11:56:37|27757.46
11:56:38|27757.46
11:56:38|27757.46
11:56:40|27764.33
11:56:41|27764.33
11:56:41|27764.33
11:56:42|27766.84
11:56:43|27766.84
11:56:45|27767.34
11:56:46|27767.34
11:56:47|27767.34
11:56:48|27764.36
11:56:49|27767.34
11:56:50|27767.34
11:56:50|27767.34
11:56:51|27767.34
11:56:52|27767.34
11:56:54|27767.34
11:56:54|27767.34
11:56:56|27766.33
11:56:56|27766.34
11:56:58|27766.34
11:56:59|27766.34
11:57:00|27766.34
11:57:01|27766.34
11:57:02|27767.79
11:57:03|27767.79
11:57:04|27767.79
11:57:05|27767.79
11:57:06|27767.79
11:57:07|27767.79
11:57:08|27767.79
11:57:09|27771.02
11:57:10|27771.02
11:57:11|27771.02
11:57:12|27771.02
11:57:13|27771.02
11:57:14|27771.02
11:57:15|27771.02
11:57:16|27771.02
11:57:17|27771.02
11:57:18|27771.02
11:57:19|27772.53
11:57:20|27772.53
11:57:21|27772.53
11:57:22|27775.88
11:57:23|27775.88
11:57:24|27775.88
11:57:25|27775.88
11:57:26|27775.88
11:57:27|27775.88
11:57:28|27775.88
11:57:29|27775.88
11:57:30|27775.88
11:57:31|27775.88
11:57:32|27775.88
11:57:33|27775.88
11:57:34|27775.88
11:57:36|27776.99
11:57:36|27776.99
11:57:38|27776.99
11:57:39|27779.91
11:57:40|27779.91
11:57:41|27788.74
11:57:42|27790.64
11:57:44|27790.64
11:57:44|27790.64
11:57:46|27785.89
11:57:46|27785.89
11:57:47|27785.89
11:57:49|27785.89
11:57:49|27785.9
11:57:51|27785.9
11:57:51|27785.9
11:57:52|27785.9
11:57:54|27785.9
11:57:55|27785.9
11:57:55|27787.12
11:57:56|27794.98
11:57:58|27793.
11:57:58|27793.
11:57:59|27793.
11:58:01|27793.
11:58:02|27793.
11:58:03|27793.
11:58:04|27793.
11:58:05|27790.4
11:58:05|27790.4
11:58:07|27790.42
11:58:08|27790.4
11:58:09|27790.4
11:58:10|27790.4
11:58:11|27790.4
11:58:12|27790.4
11:58:13|27790.4
11:58:14|27790.4
11:58:15|27790.4
11:58:16|27790.4
11:58:17|27790.4
11:58:18|27799.97
11:58:19|27794.16
11:58:20|27794.16
11:58:21|27798.45
11:58:22|27798.45
11:58:23|27798.45
11:58:24|27798.45
11:58:25|27798.45
11:58:26|27798.45
11:58:27|27793.71
11:58:28|27793.71
11:58:29|27793.71
11:58:30|27793.71
11:58:31|27793.71
11:58:32|27793.71
11:58:34|27793.71
11:58:34|27793.71
11:58:35|27793.71
11:58:37|27793.71
11:58:37|27793.71
11:58:39|27793.72
11:58:40|27793.72
11:58:41|27793.72
11:58:41|27793.72
11:58:43|27797.38
11:58:44|27797.39
11:58:45|27797.39
11:58:46|27797.38
11:58:47|27798.37
11:58:48|27798.37
11:58:49|27799.99
11:58:50|27799.99
11:58:51|27799.63
11:58:52|27799.63
11:58:53|27799.63
11:58:54|27799.63
11:58:55|27799.63
11:58:56|27799.63
11:58:57|27799.63
11:58:58|27798.8
11:58:59|27798.8
11:59:01|27798.8
11:59:01|27798.8
11:59:02|27798.8
11:59:03|27798.8
11:59:05|27798.8
11:59:06|27799.52
11:59:07|27799.52
11:59:08|27799.52
11:59:09|27799.52
11:59:10|27799.52
11:59:11|27798.8
11:59:12|27798.8
11:59:13|27798.8
11:59:14|27798.8
11:59:15|27798.8
11:59:16|27798.78
11:59:17|27798.78
11:59:18|27798.78
11:59:19|27798.78
11:59:20|27798.78
11:59:21|27798.78
11:59:22|27798.78
11:59:23|27798.78
11:59:24|27798.78
11:59:25|27798.78
11:59:26|27798.78
11:59:27|27798.78
11:59:28|27798.78
11:59:29|27797.39
11:59:30|27797.39
11:59:31|27797.39
11:59:33|27797.39
11:59:33|27797.39
11:59:34|27797.39
11:59:36|27797.39
11:59:37|27797.39
11:59:38|27797.39
11:59:40|27797.39
11:59:40|27797.39
11:59:42|27797.39
11:59:42|27797.39
11:59:44|27797.39
11:59:45|27797.39
11:59:46|27797.39
11:59:47|27797.39
11:59:47|27797.39
11:59:49|27797.39
11:59:50|27797.39
11:59:50|27797.39
11:59:52|27797.39
11:59:52|27789.43
11:59:54|27789.43
11:59:54|27785.13
11:59:55|27785.13
11:59:56|27785.13
11:59:58|27785.12
11:59:59|27785.12
11:59:59|27785.12
12:00:01|27785.12
12:00:02|27787.2
12:00:03|27788.07
12:00:04|27788.06
12:00:05|27788.06
12:00:06|27788.06
12:00:07|27789.42
12:00:08|27789.42
12:00:09|27790.94
12:00:10|27790.94
12:00:11|27789.46
12:00:12|27790.73
12:00:13|27790.71
12:00:14|27790.71
12:00:15|27789.42
12:00:16|27789.42
12:00:17|27787.32
12:00:18|27780.92
12:00:19|27779.04
12:00:20|27780.46
12:00:21|27780.46
12:00:22|27780.46
12:00:23|27780.46
12:00:24|27779.85
12:00:25|27779.85
12:00:26|27779.85
12:00:27|27779.85
12:00:28|27779.85
12:00:29|27790.66
12:00:30|27790.27
12:00:31|27792.44
12:00:32|27790.61
12:00:33|27790.47
12:00:34|27790.65
12:00:35|27790.65
12:00:36|27790.65
12:00:38|27790.29
12:00:39|27790.29
12:00:39|27790.29
12:00:41|27790.28
12:00:42|27790.28
12:00:43|27790.28
12:00:44|27790.28
12:00:45|27790.26
12:00:45|27790.26
12:00:47|27790.26
12:00:47|27790.26
12:00:49|27790.26
12:00:50|27790.26
12:00:50|27788.83
12:00:52|27788.83
12:00:53|27788.83
12:00:54|27794.73
12:00:54|27794.73
12:00:56|27794.73
12:00:57|27794.73
12:00:58|27794.73
12:00:59|27790.02
12:01:00|27783.9
12:01:01|27783.9
12:01:01|27783.9
12:01:03|27783.9
12:01:04|27777.38
12:01:05|27777.38
12:01:06|27777.38
12:01:07|27777.38
12:01:08|27777.38
12:01:09|27775.64
12:01:10|27775.63
12:01:11|27775.63
12:01:12|27775.63
12:01:13|27775.63
12:01:14|27775.11
12:01:15|27775.11
12:01:16|27775.11
12:01:17|27773.55
12:01:18|27773.57
12:01:19|27774.6
12:01:20|27774.6
12:01:21|27774.03
12:01:22|27774.03
12:01:23|27774.02
12:01:24|27774.02
12:01:25|27774.02
12:01:26|27774.02
12:01:27|27772.31
12:01:28|27772.31
12:01:29|27772.31
12:01:30|27772.31
12:01:31|27772.31
12:01:32|27772.31
12:01:33|27772.31
12:01:34|27772.32
12:01:35|27772.32
12:01:36|27772.32
12:01:37|27772.43
12:01:39|27772.43
12:01:39|27772.43
12:01:41|27777.31
12:01:42|27777.31
12:01:42|27777.31
12:01:43|27777.31
12:01:45|27777.31
12:01:46|27777.31
12:01:46|27777.31
12:01:48|27777.31
12:01:49|27777.31
12:01:50|27777.31
12:01:50|27777.31
12:01:51|27777.18
12:01:53|27777.18
12:01:53|27777.18
12:01:54|27777.18
12:01:55|27777.18
12:01:57|27777.18
12:01:58|27777.18
12:01:59|27777.18
12:02:00|27775.97
12:02:01|27775.97
12:02:01|27775.97
12:02:03|27775.97
12:02:03|27775.97
12:02:04|27775.98
12:02:06|27777.87
12:02:07|27784.33
12:02:08|27784.33
12:02:09|27784.33
12:02:10|27784.33
12:02:11|27784.33
12:02:12|27784.33
12:02:13|27788.82
12:02:14|27788.82
12:02:15|27788.82
12:02:16|27788.82
12:02:17|27788.82
12:02:18|27788.82
12:02:19|27788.82
12:02:20|27788.64
12:02:21|27788.64
12:02:22|27788.54
12:02:23|27788.54
12:02:24|27788.54
12:02:25|27787.31
12:02:26|27787.31
12:02:27|27787.32
12:02:28|27787.32
12:02:29|27787.32
12:02:30|27787.32
12:02:31|27787.32
12:02:32|27787.32
12:02:33|27787.31
12:02:34|27787.31
12:02:35|27788.83
12:02:36|27788.82
12:02:37|27788.82
12:02:38|27788.82
12:02:40|27788.83
12:02:40|27788.83
12:02:42|27792.52
12:02:43|27792.52
12:02:44|27792.52
12:02:45|27792.52
12:02:45|27792.52
12:02:47|27792.52
12:02:48|27792.52
12:02:49|27792.52
12:02:50|27792.52
12:02:51|27792.52
12:02:52|27790.95
12:02:53|27790.95
12:02:55|27783.61
12:02:55|27783.61
12:02:56|27787.57
12:02:57|27786.33
12:02:58|27786.33
12:02:59|27786.33
12:03:00|27786.32
12:03:01|27786.32
12:03:03|27786.32
12:03:04|27786.08
12:03:05|27786.08
12:03:06|27786.08
12:03:07|27786.08
12:03:08|27786.08
12:03:09|27786.08
12:03:10|27786.08
12:03:11|27786.09
12:03:12|27786.09
12:03:13|27786.11
12:03:13|27787.41
12:03:15|27789.4
12:03:15|27789.4
12:03:16|27789.4
12:03:18|27789.4
12:03:19|27789.4
12:03:20|27790.95
12:03:20|27790.95
12:03:22|27790.95
12:03:23|27790.95
12:03:23|27790.95
12:03:25|27790.95
12:03:26|27790.95
12:03:27|27790.95
12:03:28|27790.77
12:03:29|27790.77
12:03:30|27790.48
12:03:31|27790.48
12:03:32|27790.48
12:03:33|27790.48
12:03:34|27790.48
12:03:35|27790.48
12:03:36|27793.68
12:03:37|27800.
12:03:38|27800.
12:03:39|27799.99
12:03:40|27799.99
12:03:41|27799.33
12:03:43|27793.64
12:03:43|27793.64
12:03:45|27793.64
12:03:46|27793.64
12:03:46|27793.64
12:03:48|27793.64
12:03:49|27793.54
12:03:50|27793.54
12:03:51|27793.54
12:03:52|27793.76
12:03:53|27793.76
12:03:53|27793.76
12:03:55|27793.76
12:03:56|27796.87
12:03:57|27796.88
12:03:58|27797.76
12:03:59|27797.76
12:04:00|27797.76
12:04:01|27797.76
12:04:02|27797.76
12:04:03|27797.76
12:04:04|27800.56
12:04:05|27803.24
12:04:06|27803.24
12:04:07|27803.24
12:04:08|27803.24
12:04:09|27811.09
12:04:10|27805.98
12:04:11|27805.98
12:04:12|27805.98
12:04:13|27805.98
12:04:14|27805.98
12:04:15|27805.69
12:04:16|27805.69
12:04:17|27805.69
12:04:18|27805.95
12:04:20|27805.95
12:04:20|27805.95
12:04:21|27805.95
12:04:22|27805.95
12:04:23|27805.95
12:04:24|27805.95
12:04:25|27805.95
12:04:26|27799.68
12:04:27|27799.68
12:04:28|27799.65
12:04:29|27799.65
12:04:30|27799.65
12:04:31|27799.65
12:04:32|27804.8
12:04:33|27804.8
12:04:34|27804.8
12:04:35|27804.8
12:04:37|27804.8
12:04:37|27804.8
12:04:38|27804.8
12:04:40|27804.8
12:04:40|27804.8
12:04:42|27799.48
12:04:42|27799.48
12:04:44|27799.48
12:04:45|27799.48
12:04:46|27799.48
12:04:47|27799.48
12:04:48|27799.48
12:04:49|27799.48
12:04:50|27799.48
12:04:51|27799.48
12:04:52|27799.48
12:04:53|27799.48
12:04:54|27799.48
12:04:55|27799.48
12:04:56|27799.48
12:04:57|27799.48
12:04:58|27802.36
12:04:59|27802.36
12:05:00|27802.37
12:05:02|27802.38
12:05:02|27802.38
12:05:04|27791.3
12:05:05|27791.36
12:05:05|27791.36
12:05:07|27791.36
12:05:08|27791.36
12:05:09|27791.36
12:05:10|27791.36
12:05:11|27790.99
12:05:12|27792.45
12:05:13|27792.45
12:05:14|27792.45
12:05:15|27792.45
12:05:16|27790.99
12:05:18|27790.99
12:05:18|27795.89
12:05:19|27795.89
12:05:20|27790.98
12:05:21|27790.98
12:05:23|27790.98
12:05:23|27790.98
12:05:24|27790.98
12:05:25|27787.58
12:05:26|27787.58
12:05:28|27787.58
12:05:28|27787.58
12:05:29|27787.58
12:05:30|27787.58
12:05:31|27787.58
12:05:33|27787.57
12:05:33|27787.57
12:05:34|27787.57
12:05:35|27787.57
12:05:36|27789.6
12:05:37|27793.89
12:05:38|27793.89
12:05:39|27793.89
12:05:40|27793.9
12:05:41|27793.89
12:05:42|27793.89
12:05:43|27793.89
12:05:45|27793.89
12:05:46|27793.89
12:05:47|27793.39
12:05:48|27793.39
12:05:49|27793.39
12:05:50|27787.57
12:05:51|27787.57
12:05:52|27782.16
12:05:53|27782.16
12:05:54|27782.16
12:05:55|27782.16
12:05:56|27776.85
12:05:57|27776.85
12:05:58|27776.85
12:06:00|27776.85
12:06:00|27776.85
12:06:01|27776.85
12:06:02|27776.85
12:06:03|27776.85
12:06:05|27776.85
12:06:06|27776.85
12:06:07|27783.9
12:06:08|27786.7
12:06:09|27786.7
12:06:10|27786.7
12:06:11|27786.67
12:06:12|27786.67
12:06:13|27786.67
12:06:14|27786.67
12:06:15|27779.05
12:06:16|27779.05
12:06:17|27779.05
12:06:18|27779.05
12:06:19|27786.67
12:06:20|27786.67
12:06:21|27786.67
12:06:22|27786.67
12:06:23|27784.54
12:06:24|27784.21
12:06:25|27784.21
12:06:26|27784.21
12:06:27|27782.84
12:06:28|27782.84
12:06:29|27780.04
12:06:30|27780.04
12:06:31|27780.04
12:06:32|27780.02
12:06:33|27780.02
12:06:34|27780.13
12:06:35|27780.13
12:06:36|27780.13
12:06:37|27780.13
12:06:38|27780.13
12:06:39|27780.13
12:06:40|27780.13
12:06:41|27780.82
12:06:42|27782.92
12:06:43|27782.92
12:06:44|27782.92
12:06:46|27782.92
12:06:47|27782.92
12:06:47|27784.41
12:06:49|27784.41
12:06:50|27784.41
12:06:51|27784.41
12:06:52|27784.41
12:06:53|27784.41
12:06:54|27784.53
12:06:55|27784.53
12:06:57|27784.53
12:06:57|27784.53
12:06:58|27784.39
12:06:59|27780.
12:07:00|27780.
12:07:01|27780.
12:07:02|27780.
12:07:03|27780.17
12:07:05|27780.17
12:07:06|27780.17
12:07:06|27780.17
12:07:08|27780.06
12:07:09|27780.06
12:07:09|27780.06
12:07:10|27780.06
12:07:11|27780.06
12:07:12|27780.07
12:07:14|27780.07
12:07:15|27780.07
12:07:16|27780.07
12:07:17|27780.07
12:07:18|27780.07
12:07:19|27780.07
12:07:20|27780.07
12:07:21|27783.9
12:07:22|27783.91
12:07:23|27783.91
12:07:24|27783.91
12:07:25|27783.91
12:07:26|27783.91
12:07:27|27786.68
12:07:28|27786.68
12:07:29|27786.69
12:07:30|27789.46
12:07:31|27789.46
12:07:32|27789.46
12:07:34|27789.46
12:07:34|27789.47
12:07:35|27789.47
12:07:36|27789.47
12:07:37|27794.72
12:07:38|27794.72
12:07:39|27794.72
12:07:40|27785.91
12:07:41|27785.91
12:07:42|27787.71
12:07:43|27788.23
12:07:44|27792.77
12:07:45|27792.77
12:07:46|27792.77
12:07:47|27792.77
12:07:48|27792.77
12:07:50|27794.55
12:07:51|27794.72
12:07:52|27794.72
12:07:52|27794.72
12:07:54|27794.72
12:07:55|27793.39
12:07:56|27793.39
12:07:57|27793.39
12:07:58|27793.38
12:07:58|27793.38
12:08:00|27793.38
12:08:01|27793.38
12:08:02|27793.38
12:08:03|27793.38
12:08:04|27793.38
12:08:05|27793.38
12:08:06|27793.37
12:08:07|27793.25
12:08:08|27792.35
12:08:09|27793.94
12:08:10|27793.94
12:08:11|27793.94
12:08:12|27791.36
12:08:13|27791.36
12:08:14|27791.36
12:08:15|27791.36
12:08:16|27792.36
12:08:18|27792.36
12:08:18|27792.36
12:08:19|27792.36
12:08:20|27792.36
12:08:21|27792.77
12:08:23|27792.94
12:08:23|27792.94
12:08:24|27792.94
12:08:25|27793.54
12:08:26|27793.54
12:08:28|27793.54
12:08:28|27793.54
12:08:29|27793.54
12:08:30|27793.54
12:08:31|27792.35
12:08:33|27792.35
12:08:33|27792.35
12:08:34|27792.36
12:08:36|27792.35
12:08:37|27792.34
12:08:38|27792.34
12:08:39|27792.34
12:08:40|27791.03
12:08:40|27791.04
12:08:42|27791.04
12:08:43|27791.04
12:08:44|27791.04
12:08:45|27793.03
12:08:46|27792.22
12:08:47|27796.47
12:08:48|27796.47
12:08:49|27795.02
12:08:50|27795.02
12:08:51|27795.02
12:08:52|27795.06
12:08:53|27795.05
12:08:55|27795.06
12:08:56|27795.06
12:08:57|27795.06
12:08:57|27793.57
12:08:59|27793.57
12:09:00|27793.57
12:09:01|27793.57
12:09:02|27793.57
12:09:02|27793.57
12:09:04|27793.57
12:09:05|27793.57
12:09:06|27793.57
12:09:07|27793.57
12:09:08|27793.57
12:09:09|27785.26
12:09:10|27785.26
12:09:11|27785.26
12:09:12|27785.26
12:09:13|27785.26
12:09:14|27785.26
12:09:16|27785.26
12:09:16|27785.26
12:09:17|27785.26
12:09:18|27785.26
12:09:19|27785.26
12:09:20|27785.26
12:09:21|27785.26
12:09:22|27785.26
12:09:23|27785.26
12:09:24|27785.26
12:09:26|27785.26
12:09:27|27785.26
12:09:28|27785.26
12:09:29|27785.26
12:09:30|27785.26
12:09:31|27785.26
12:09:31|27785.26
12:09:32|27793.31
12:09:34|27793.31
12:09:34|27793.31
12:09:36|27793.31
12:09:36|27793.31
12:09:38|27793.31
12:09:39|27793.31
12:09:39|27796.11
12:09:41|27796.11
12:09:42|27794.17
12:09:42|27794.17
12:09:44|27794.17
12:09:44|27794.17
12:09:46|27794.17
12:09:47|27794.17
12:09:47|27794.17
12:09:49|27794.17
12:09:50|27794.17
12:09:51|27794.17
12:09:53|27796.15
12:09:53|27794.97
12:09:54|27794.97
12:09:56|27794.97
12:09:56|27796.9
12:09:57|27795.24
12:09:58|27795.24
12:10:00|27794.97
12:10:00|27794.97
12:10:02|27794.97
12:10:02|27794.97
12:10:03|27795.65
12:10:05|27795.65
12:10:05|27795.65
12:10:07|27795.65
12:10:07|27795.65
12:10:08|27795.65
12:10:10|27795.65
12:10:10|27795.65
12:10:12|27795.65
12:10:12|27795.65
12:10:13|27795.65
12:10:14|27795.65
12:10:15|27797.54
12:10:17|27797.54
12:10:17|27797.54
12:10:19|27797.54
12:10:19|27799.96
12:10:21|27799.96
12:10:21|27799.96
12:10:23|27799.96
12:10:24|27799.96
12:10:25|27801.09
12:10:26|27801.09
12:10:27|27800.39
12:10:27|27800.39
12:10:28|27803.6
12:10:30|27803.41
12:10:31|27803.29
12:10:31|27803.42
12:10:33|27803.49
12:10:33|27815.29
12:10:35|27823.73
12:10:36|27826.49
12:10:36|27830.51
12:10:37|27835.16
12:10:39|27835.2
12:10:40|27836.29
12:10:40|27836.29
12:10:42|27836.29
12:10:43|27836.29
12:10:43|27836.29
12:10:44|27830.72
12:10:46|27828.81
12:10:47|27831.89
12:10:48|27831.89
12:10:50|27831.89
12:10:51|27831.89
12:10:52|27831.89
12:10:53|27824.12
12:10:54|27812.65
12:10:55|27812.65
12:10:56|27812.65
12:10:57|27810.25
12:10:58|27810.25
12:10:59|27810.25
12:11:00|27810.25
12:11:01|27810.25
12:11:02|27807.87
12:11:03|27807.87
12:11:04|27806.05
12:11:06|27786.69
12:11:06|27786.69
12:11:08|27786.05
12:11:08|27780.57
12:11:10|27768.79
12:11:11|27768.79
12:11:12|27768.79
12:11:13|27768.79
12:11:14|27768.79
12:11:15|27768.79
12:11:16|27778.66
12:11:17|27786.03
12:11:17|27779.53
12:11:19|27779.53
12:11:19|27779.51
12:11:21|27779.51
12:11:22|27779.51
12:11:22|27779.51
12:11:23|27773.91
12:11:25|27773.91
12:11:26|27773.91
12:11:27|27773.91
12:11:28|27773.91
12:11:28|27773.91
12:11:30|27773.91
12:11:31|27776.05
12:11:32|27776.05
12:11:33|27772.86
12:11:34|27772.86
12:11:35|27772.86
12:11:37|27772.86
12:11:37|27772.86
12:11:38|27772.86
12:11:39|27772.86
12:11:40|27769.55
12:11:41|27767.49
12:11:42|27764.44
12:11:43|27761.01
12:11:44|27758.62
12:11:45|27761.7
12:11:46|27766.29
12:11:48|27766.29
12:11:49|27765.99
12:11:49|27765.18
12:11:50|27766.6
12:11:52|27766.6
12:11:52|27778.99
12:11:54|27778.99
12:11:55|27778.99
12:11:55|27773.3
12:11:57|27773.3
12:11:58|27773.3
12:11:59|27783.76
12:12:00|27783.76
12:12:01|27783.24
12:12:03|27784.2
12:12:03|27784.2
12:12:05|27784.2
12:12:06|27784.2
12:12:07|27784.2
12:12:08|27784.2
12:12:08|27784.2
12:12:09|27794.78
12:12:14|27794.78
12:12:15|27795.65
12:12:16|27795.65
12:12:17|27800.14
12:12:18|27800.14
12:12:19|27800.14
12:12:20|27800.14
12:12:20|27800.14
12:12:21|27800.14
12:12:22|27800.14
12:12:24|27796.57
12:12:24|27796.57
12:12:26|27796.57
12:12:27|27796.57
12:12:27|27796.57
12:12:28|27796.57
12:12:29|27785.01
12:12:31|27785.1
12:12:31|27785.1
12:12:32|27785.1
12:12:34|27785.1
12:12:35|27785.1
12:12:36|27793.82
12:12:37|27793.82
12:12:38|27793.82
12:12:38|27793.82
12:12:39|27800.75
12:12:40|27800.75
12:12:41|27800.75
12:12:43|27800.75
12:12:44|27800.75
12:12:45|27800.75
12:12:46|27800.75
12:12:46|27800.75
12:12:48|27800.75
12:12:49|27800.75
12:12:51|27800.75
12:12:51|27800.75
12:12:52|27800.75
12:12:54|27800.75
12:12:55|27800.75
12:12:56|27800.75
12:12:57|27792.51
12:12:58|27792.51
12:12:59|27792.51
12:12:59|27792.51
12:13:01|27792.51
12:13:02|27792.51
12:13:03|27799.19
12:13:05|27799.19
12:13:06|27797.35
12:13:07|27797.35
12:13:07|27797.35
12:13:08|27797.26
12:13:10|27794.46
12:13:11|27792.53
12:13:12|27792.53
12:13:13|27792.53
12:13:14|27792.53
12:13:15|27792.53
12:13:16|27792.8
12:13:17|27792.8
12:13:17|27793.55
12:13:19|27791.06
12:13:20|27791.06
12:13:21|27791.06
12:13:22|27791.06
12:13:23|27791.06
12:13:24|27790.15
12:13:25|27790.15
12:13:26|27790.15
12:13:27|27790.15
12:13:28|27784.2
12:13:29|27784.2
12:13:30|27784.2
12:13:31|27784.2
12:13:32|27784.21
12:13:33|27784.2
12:13:34|27784.2
12:13:35|27784.2
12:13:36|27784.2
12:13:37|27792.12
12:13:38|27792.12
12:13:39|27792.12
12:13:40|27792.12
12:13:41|27792.12
12:13:42|27798.44
12:13:43|27794.32
12:13:44|27794.32
12:13:45|27794.32
12:13:46|27794.32
12:13:47|27794.32
12:13:48|27794.32
12:13:49|27794.32
12:13:50|27794.32
12:13:52|27786.52
12:13:53|27786.52
12:13:54|27786.52
12:13:55|27786.51
12:13:56|27786.51
12:13:57|27786.51
12:13:58|27786.51
12:13:59|27784.21
12:13:59|27784.2
12:14:01|27784.2
12:14:02|27779.88
12:14:03|27779.88
12:14:04|27779.88
12:14:05|27779.88
12:14:06|27779.88
12:14:07|27779.88
12:14:08|27779.88
12:14:09|27779.88
12:14:10|27779.88
12:14:11|27783.61
12:14:12|27783.61
12:14:13|27783.61
12:14:15|27783.61
12:14:15|27783.61
12:14:16|27783.61
12:14:17|27781.59
12:14:18|27781.59
12:14:20|27781.59
12:14:20|27781.59
12:14:21|27791.27
12:14:22|27791.27
12:14:23|27791.27
12:14:25|27789.53
12:14:25|27789.53
12:14:26|27786.28
12:14:27|27786.28
12:14:29|27787.34
12:14:30|27787.34
12:14:30|27797.95
12:14:32|27797.95
12:14:33|27797.94
12:14:34|27797.95
12:14:35|27797.95
12:14:35|27797.95
12:14:37|27797.95
12:14:38|27797.95
12:14:38|27797.95
12:14:40|27797.95
12:14:41|27797.95
12:14:42|27797.95
12:14:43|27796.64
12:14:44|27796.64
12:14:45|27796.64
12:14:46|27796.64
12:14:47|27796.64
12:14:48|27797.94
12:14:49|27797.94
12:14:49|27797.94
12:14:51|27797.94
12:14:51|27797.94
12:14:53|27797.94
12:14:54|27797.94
12:14:55|27797.94
12:14:56|27797.94
12:14:57|27797.94
12:14:58|27797.94
12:14:59|27797.94
12:15:00|27797.94
12:15:01|27797.94
12:15:02|27797.94
12:15:03|27797.94
12:15:04|27786.82
12:15:05|27786.48
12:15:07|27786.48
12:15:07|27786.48
12:15:08|27786.48
12:15:09|27784.81
12:15:10|27784.8
12:15:12|27784.8
12:15:12|27784.8
12:15:13|27784.8
12:15:15|27784.8
12:15:16|27784.8
12:15:17|27784.8
12:15:18|27784.8
12:15:18|27784.8
12:15:20|27781.87
12:15:20|27781.87
12:15:22|27777.96
12:15:22|27777.96
12:15:24|27777.96
12:15:25|27777.96
12:15:25|27777.96
12:15:26|27777.93
12:15:27|27777.93
12:15:29|27777.93
12:15:30|27777.93
12:15:30|27777.93
12:15:31|27777.93
12:15:32|27777.93
12:15:33|27777.93
12:15:34|27777.93
12:15:35|27777.93
12:15:36|27778.99
12:15:37|27777.01
12:15:38|27777.01
12:15:40|27777.01
12:15:40|27777.01
12:15:41|27777.01
12:15:43|27777.01
12:15:43|27778.51
12:15:44|27778.51
12:15:46|27778.51
12:15:46|27778.51
12:15:47|27778.5
12:15:48|27783.06
12:15:49|27783.06
12:15:51|27783.1
12:15:52|27784.3
12:15:52|27784.3
12:15:54|27784.3
12:15:56|27784.3
12:15:56|27784.3
12:15:57|27784.3
12:15:58|27784.3
12:15:59|27784.3
12:16:00|27784.3
12:16:01|27784.3
12:16:02|27784.3
12:16:04|27784.3
12:16:05|27784.3
12:16:06|27784.3
12:16:07|27797.95
12:16:08|27797.95
12:16:09|27802.99
12:16:10|27802.99
12:16:11|27801.52
12:16:12|27800.61
12:16:13|27800.61
12:16:14|27800.61
12:16:15|27800.61
12:16:16|27800.61
12:16:17|27800.61
12:16:18|27799.22
12:16:19|27794.62
12:16:20|27795.61
12:16:21|27789.56
12:16:21|27789.56
12:16:22|27789.56
12:16:24|27789.55
12:16:25|27789.55
12:16:26|27789.55
12:16:27|27795.09
12:16:28|27795.09
12:16:29|27795.09
12:16:30|27795.09
12:16:30|27795.09
12:16:31|27795.09
12:16:33|27795.09
12:16:33|27795.09
12:16:35|27795.09
12:16:36|27795.39
12:16:37|27795.39
12:16:37|27795.39
12:16:39|27805.03
12:16:40|27805.03
12:16:41|27805.03
12:16:42|27805.03
12:16:43|27809.25
12:16:44|27809.15
12:16:45|27809.15
12:16:46|27809.15
12:16:47|27809.15
12:16:48|27809.15
12:16:49|27809.15
12:16:50|27802.09
12:16:51|27797.37
12:16:52|27797.37
12:16:54|27797.37
12:16:55|27801.91
12:16:56|27801.91
12:16:57|27804.79
12:16:58|27809.87
12:17:00|27809.87
12:17:00|27809.87
12:17:01|27807.52
12:17:02|27803.97
12:17:03|27809.27
12:17:05|27808.7
12:17:06|27808.7
12:17:07|27808.7
12:17:08|27808.7
12:17:08|27807.
12:17:10|27807.
12:17:11|27807.
12:17:12|27807.
12:17:12|27807.
12:17:14|27807.
12:17:15|27807.
12:17:16|27805.43
12:17:17|27805.43
12:17:18|27805.43
12:17:19|27805.43
12:17:20|27805.43
12:17:21|27805.43
12:17:22|27805.43
12:17:23|27805.43
12:17:24|27801.12
12:17:25|27801.12
12:17:26|27801.11
12:17:27|27801.11
12:17:28|27799.85
12:17:29|27796.5
12:17:30|27794.28
12:17:31|27794.28
12:17:33|27794.2
12:17:33|27794.03
12:17:34|27792.3
12:17:35|27792.3
12:17:36|27792.3
12:17:37|27789.33
12:17:38|27789.33
12:17:40|27785.18
12:17:40|27785.18
12:17:42|27785.44
12:17:42|27785.44
12:17:43|27785.44
12:17:45|27785.44
12:17:45|27785.44
12:17:46|27784.63
12:17:48|27784.63
12:17:48|27781.82
12:17:50|27781.82
12:17:51|27781.82
12:17:52|27781.83
12:17:53|27781.83
12:17:54|27781.82
12:17:56|27781.83
12:17:57|27781.83
12:17:57|27781.83
12:17:59|27781.83
12:18:00|27781.83
12:18:01|27781.83
12:18:02|27781.83
12:18:04|27781.83
12:18:04|27781.83
12:18:05|27789.78
12:18:06|27789.69
12:18:08|27788.63
12:18:08|27789.37
12:18:09|27789.1
12:18:10|27789.1
12:18:11|27789.1
12:18:12|27789.1
12:18:13|27789.1
12:18:14|27789.1
12:18:15|27781.82
12:18:16|27781.82
12:18:18|27781.82
12:18:18|27781.82
12:18:19|27781.82
12:18:20|27781.82
12:18:21|27772.41
12:18:22|27770.41
12:18:23|27765.85
12:18:24|27767.05
12:18:25|27767.05
12:18:26|27767.05
12:18:27|27767.05
12:18:28|27764.23
12:18:29|27761.29
12:18:30|27758.11
12:18:31|27758.11
12:18:32|27758.11
12:18:34|27758.11
12:18:34|27758.11
12:18:35|27758.11
12:18:36|27757.85
12:18:37|27757.85
12:18:38|27757.85
12:18:39|27757.85
12:18:40|27757.85
12:18:41|27757.85
12:18:42|27757.85
12:18:43|27757.85
12:18:44|27757.85
12:18:45|27757.85
12:18:46|27757.85
12:18:47|27757.85
12:18:48|27750.99
12:18:49|27750.99
12:18:50|27750.99
12:18:51|27750.99
12:18:52|27750.99
12:18:53|27751.
12:18:55|27751.
12:18:55|27751.
12:18:57|27751.
12:18:58|27751.
12:18:59|27751.82
12:19:01|27751.82
12:19:01|27752.31
12:19:02|27750.
12:19:03|27750.
12:19:05|27750.
12:19:06|27750.
12:19:07|27744.
12:19:08|27744.
12:19:09|27748.26
12:19:10|27748.26
12:19:11|27748.26
12:19:12|27748.26
12:19:13|27748.26
12:19:14|27748.26
12:19:15|27748.26
12:19:16|27748.26
12:19:17|27748.26
12:19:19|27748.26
12:19:19|27748.26
12:19:20|27748.26
12:19:22|27748.26
12:19:22|27744.27
12:19:23|27744.27
12:19:24|27744.27
12:19:25|27744.27
12:19:27|27744.27
12:19:27|27741.41
12:19:28|27741.41
12:19:29|27741.41
12:19:30|27737.69
12:19:32|27737.69
12:19:33|27737.69
12:19:33|27737.69
12:19:35|27737.69
12:19:36|27734.79
12:19:36|27734.79
12:19:38|27723.7
12:19:39|27719.12
12:19:39|27719.12
12:19:41|27719.57
12:19:41|27723.36
12:19:43|27723.36
12:19:43|27723.36
12:19:45|27726.27
12:19:45|27726.3
12:19:46|27726.3
12:19:48|27732.06
12:19:49|27732.06
12:19:50|27732.06
12:19:51|27732.04
12:19:51|27732.04
12:19:53|27732.04
12:19:53|27731.84
12:19:55|27731.84
12:19:56|27735.93
12:19:57|27735.93
12:19:59|27735.93
12:20:00|27735.93
12:20:01|27735.93
12:20:02|27735.46
12:20:03|27735.46
12:20:04|27735.44
12:20:06|27735.58
12:20:07|27735.58
12:20:07|27735.58
12:20:08|27735.11
12:20:10|27735.11
12:20:10|27735.11
12:20:11|27735.11
12:20:12|27735.61
12:20:13|27735.61
12:20:15|27735.6
12:20:16|27735.6
12:20:17|27735.61
12:20:18|27735.62
12:20:19|27741.16
12:20:20|27741.16
12:20:21|27741.16
12:20:22|27741.16
12:20:23|27741.04
12:20:24|27741.03
12:20:26|27741.74
12:20:26|27741.74
12:20:27|27741.74
12:20:28|27741.74
12:20:29|27741.74
12:20:31|27741.74
12:20:31|27741.74
12:20:32|27746.75
12:20:33|27741.71
12:20:34|27741.71
12:20:35|27741.71
12:20:36|27741.72
12:20:37|27741.72
12:20:38|27741.72
12:20:39|27741.72
12:20:40|27741.72
12:20:41|27741.72
12:20:42|27741.72
12:20:43|27741.71
12:20:44|27741.08
12:20:45|27741.08
12:20:47|27741.08
12:20:47|27741.08
12:20:48|27733.08
12:20:49|27733.08
12:20:50|27733.08
12:20:51|27733.08
12:20:52|27733.08
12:20:53|27733.08
12:20:54|27730.04
12:20:55|27730.04
12:20:56|27730.04
12:20:58|27730.04
12:20:59|27730.04
12:21:00|27730.04
12:21:01|27730.
12:21:02|27730.
12:21:02|27730.
12:21:04|27730.
12:21:05|27730.
12:21:06|27730.
12:21:07|27727.44
12:21:08|27729.71
12:21:09|27729.71
12:21:10|27742.15
12:21:11|27742.15
12:21:12|27742.15
12:21:13|27742.15
12:21:14|27738.71
12:21:15|27738.84
12:21:16|27738.33
12:21:17|27738.33
12:21:18|27738.33
12:21:19|27738.33
12:21:20|27737.08
12:21:22|27737.08
12:21:22|27737.08
12:21:23|27737.7
12:21:25|27737.7
12:21:25|27737.7
12:21:26|27737.7
12:21:27|27737.7
12:21:28|27737.7
12:21:29|27737.7
12:21:30|27737.7
12:21:31|27737.7
12:21:32|27737.7
12:21:33|27737.7
12:21:34|27737.7
12:21:35|27737.7
12:21:36|27734.23
12:21:37|27734.2
12:21:38|27731.14
12:21:39|27731.14
12:21:40|27730.03
12:21:41|27730.03
12:21:42|27727.21
12:21:43|27723.92
12:21:44|27723.92
12:21:45|27723.92
12:21:46|27721.01
12:21:47|27719.34
12:21:48|27719.34
12:21:49|27719.34
12:21:50|27719.34
12:21:52|27719.39
12:21:52|27719.39
12:21:53|27719.39
12:21:54|27716.18
12:21:55|27716.18
12:21:57|27716.18
12:21:58|27717.57
12:21:59|27717.57
12:22:00|27717.57
12:22:01|27720.08
12:22:03|27720.08
12:22:03|27717.87
12:22:04|27717.87
12:22:05|27720.07
12:22:06|27720.07
12:22:07|27720.07
12:22:09|27721.3
12:22:10|27724.39
12:22:11|27724.39
12:22:12|27724.39
12:22:13|27724.39
12:22:14|27724.39
12:22:15|27724.39
12:22:15|27724.39
12:22:17|27721.26
12:22:18|27721.26
12:22:19|27721.26
12:22:19|27721.69
12:22:20|27722.88
12:22:22|27722.88
12:22:22|27722.88
12:22:24|27720.8
12:22:25|27720.8
12:22:25|27720.8
12:22:27|27720.8
12:22:28|27718.8
12:22:29|27718.8
12:22:30|27718.8
12:22:31|27718.8
12:22:31|27718.8
12:22:33|27718.8
12:22:34|27718.8
12:22:35|27718.8
12:22:36|27718.8
12:22:37|27714.96
12:22:38|27714.96
12:22:39|27714.96
12:22:40|27713.42
12:22:41|27713.22
12:22:42|27713.22
12:22:43|27707.66
12:22:44|27706.42
12:22:45|27705.64
12:22:46|27705.63
12:22:47|27705.08
12:22:48|27700.41
12:22:49|27700.62
12:22:50|27700.76
12:22:51|27700.76
12:22:52|27700.
12:22:53|27700.
12:22:54|27692.94
12:22:55|27699.21
12:22:56|27701.19
12:22:57|27701.19
12:22:58|27701.19
12:23:00|27710.45
12:23:00|27707.21
12:23:02|27707.21
12:23:03|27707.21
12:23:04|27707.21
12:23:05|27707.21
12:23:06|27707.21
12:23:07|27707.21
12:23:08|27712.45
12:23:09|27710.92
12:23:10|27710.92
12:23:11|27710.92
12:23:12|27710.92
12:23:13|27710.92
12:23:14|27710.88
12:23:15|27708.26
12:23:16|27708.26
12:23:17|27704.64
12:23:19|27704.64
12:23:19|27704.64
12:23:20|27704.64
12:23:21|27704.64
12:23:22|27698.89
12:23:23|27698.89
12:23:24|27698.89
12:23:25|27698.89
12:23:26|27698.89
12:23:27|27698.89
12:23:28|27698.89
12:23:29|27698.89
12:23:30|27699.47
12:23:31|27699.47
12:23:33|27699.47
12:23:34|27699.47
12:23:35|27702.88
12:23:36|27702.88
12:23:36|27702.07
12:23:37|27702.07
12:23:39|27702.07
12:23:39|27702.07
12:23:40|27702.07
12:23:42|27702.07
12:23:43|27702.07
12:23:43|27698.07
12:23:44|27698.07
12:23:45|27698.07
12:23:46|27698.07
12:23:47|27698.07
12:23:48|27698.07
12:23:49|27698.07
12:23:50|27701.49
12:23:52|27701.49
12:23:53|27701.49
12:23:54|27701.49
12:23:54|27701.49
12:23:56|27701.49
12:23:57|27701.49
12:23:57|27701.49
12:23:59|27701.49
12:24:00|27701.49
12:24:01|27701.27
12:24:02|27701.27
12:24:04|27701.27
12:24:05|27700.69
12:24:06|27700.04
12:24:07|27697.44
12:24:07|27697.83
12:24:09|27697.44
12:24:10|27697.44
12:24:11|27697.44
12:24:12|27697.45
12:24:14|27697.45
12:24:14|27697.44
12:24:15|27697.44
12:24:16|27697.44
12:24:17|27697.44
12:24:18|27697.44
12:24:19|27697.44
12:24:20|27697.44
12:24:21|27689.34
12:24:22|27685.85
12:24:23|27678.65
12:24:24|27678.65
12:24:25|27678.65
12:24:26|27678.52
12:24:27|27678.52
12:24:28|27678.49
12:24:29|27678.49
12:24:30|27678.49
12:24:32|27678.49
12:24:32|27681.25
12:24:33|27681.25
12:24:34|27681.25
12:24:35|27681.25
12:24:37|27681.25
12:24:38|27681.25
12:24:39|27681.25
12:24:40|27681.25
12:24:40|27681.25
12:24:42|27681.25
12:24:43|27681.25
12:24:44|27693.96
12:24:45|27693.96
12:24:46|27693.96
12:24:47|27693.96
12:24:48|27693.96
12:24:49|27693.91
12:24:50|27693.91
12:24:51|27693.91
12:24:52|27693.91
12:24:53|27693.91
12:24:54|27693.91
12:24:55|27693.91
12:24:56|27693.91
12:24:57|27693.91
12:24:58|27693.91
12:24:59|27693.91
12:25:00|27693.91
12:25:01|27688.46
12:25:02|27688.46
12:25:03|27688.46
12:25:04|27683.36
12:25:05|27683.36
12:25:06|27683.36
12:25:07|27680.54
12:25:08|27680.54
12:25:09|27679.85
12:25:10|27679.85
12:25:11|27679.85
12:25:12|27679.85
12:25:13|27679.85
12:25:14|27679.85
12:25:15|27679.85
12:25:16|27679.85
12:25:17|27682.62
12:25:18|27682.48
12:25:19|27683.4
12:25:20|27680.
12:25:21|27677.77
12:25:22|27677.77
12:25:23|27678.08
12:25:24|27678.08
12:25:25|27678.08
12:25:26|27678.08
12:25:28|27683.38
12:25:28|27683.38
12:25:30|27683.38
12:25:30|27687.04
12:25:31|27687.04
12:25:32|27687.04
12:25:33|27687.04
12:25:34|27687.04
12:25:36|27687.04
12:25:36|27687.04
12:25:38|27687.04
12:25:39|27687.04
12:25:39|27687.04
12:25:41|27687.04
12:25:42|27685.25
12:25:43|27685.25
12:25:44|27685.43
12:25:44|27685.43
12:25:45|27685.43
12:25:46|27685.43
12:25:47|27685.43
12:25:49|27685.43
12:25:49|27684.99
12:25:51|27684.99
12:25:51|27684.99
12:25:53|27684.99
12:25:53|27684.99
12:25:54|27684.99
12:25:55|27684.99
12:25:56|27684.99
12:25:57|27684.99
12:25:59|27684.99
12:26:00|27684.99
12:26:00|27684.99
12:26:01|27684.99
12:26:03|27684.67
12:26:04|27684.67
12:26:05|27679.96
12:26:06|27679.96
12:26:07|27679.96
12:26:08|27679.96
12:26:09|27679.96
12:26:10|27679.96
12:26:11|27679.96
12:26:12|27688.39
12:26:13|27688.39
12:26:14|27688.32
12:26:15|27686.56
12:26:16|27686.56
12:26:17|27688.83
12:26:19|27688.83
12:26:19|27688.83
12:26:20|27688.83
12:26:21|27688.83
12:26:22|27694.54
12:26:23|27694.54
12:26:24|27694.54
12:26:25|27694.54
12:26:26|27694.68
12:26:27|27694.68
12:26:29|27692.7
12:26:29|27694.49
12:26:30|27694.49
12:26:31|27694.49
12:26:32|27694.49
12:26:34|27694.49
12:26:34|27691.12
12:26:35|27694.25
12:26:37|27694.25
12:26:38|27694.25
12:26:38|27694.25
12:26:40|27694.25
12:26:40|27694.25
12:26:42|27694.25
12:26:42|27694.25
12:26:43|27691.85
12:26:44|27691.85
12:26:45|27691.85
12:26:46|27691.85
12:26:47|27695.1
12:26:48|27695.1
12:26:49|27695.1
12:26:50|27695.1
12:26:52|27695.1
12:26:52|27691.81
12:26:54|27691.81
12:26:54|27691.81
12:26:56|27691.81
12:26:56|27693.91
12:26:58|27693.91
12:26:58|27693.91
12:27:00|27693.91
12:27:01|27693.91
12:27:01|27693.91
12:27:03|27693.4
12:27:04|27691.25
12:27:06|27693.61
12:27:07|27695.47
12:27:08|27695.47
12:27:09|27695.47
12:27:10|27695.48
12:27:11|27695.48
12:27:12|27695.23
12:27:13|27695.23
12:27:14|27695.23
12:27:15|27695.23
12:27:16|27695.23
12:27:17|27700.63
12:27:18|27692.92
12:27:19|27692.91
12:27:20|27692.91
12:27:21|27685.43
12:27:22|27685.43
12:27:23|27685.43
12:27:24|27685.43
12:27:25|27685.43
12:27:25|27685.43
12:27:27|27687.27
12:27:28|27690.04
12:27:29|27690.04
12:27:29|27690.04
12:27:31|27685.44
12:27:31|27685.44
12:27:32|27685.43
12:27:34|27685.43
12:27:35|27685.43
12:27:36|27685.43
12:27:37|27685.43
12:27:37|27685.43
12:27:39|27685.43
12:27:40|27685.43
12:27:41|27685.43
12:27:42|27685.43
12:27:43|27685.43
12:27:44|27685.43
12:27:45|27685.43
12:27:46|27685.43
12:27:47|27674.1
12:27:49|27674.1
12:27:49|27674.1
12:27:50|27676.1
12:27:51|27676.1
12:27:52|27676.1
12:27:53|27676.1
12:27:54|27673.95
12:27:55|27673.95
12:27:56|27673.95
12:27:57|27673.95
12:27:58|27673.95
12:27:59|27673.95
12:28:00|27673.95
12:28:01|27675.89
12:28:02|27678.31
12:28:04|27681.75
12:28:05|27681.75
12:28:06|27681.75
12:28:07|27681.75
12:28:08|27681.75
12:28:08|27681.75
12:28:09|27681.75
12:28:11|27685.33
12:28:12|27685.33
12:28:12|27685.33
12:28:14|27685.33
12:28:15|27685.33
12:28:16|27685.33
12:28:17|27685.41
12:28:18|27685.42
12:28:19|27690.21
12:28:20|27690.21
12:28:21|27690.21
12:28:22|27690.21
12:28:23|27690.21
12:28:24|27690.2
12:28:25|27690.2
12:28:26|27690.2
12:28:27|27690.21
12:28:28|27690.21
12:28:29|27690.21
12:28:30|27690.21
12:28:31|27691.97
12:28:32|27691.97
12:28:33|27691.97
12:28:34|27691.96
12:28:35|27691.96
12:28:36|27691.96
12:28:37|27691.97
12:28:38|27691.97
12:28:39|27691.97
12:28:40|27691.97
12:28:41|27694.
12:28:42|27695.86
12:28:43|27695.86
12:28:44|27695.86
12:28:45|27695.86
12:28:46|27695.86
12:28:47|27695.85
12:28:48|27695.85
12:28:49|27695.85
12:28:50|27695.51
12:28:51|27695.51
12:28:52|27695.51
12:28:53|27695.51
12:28:54|27695.51
12:28:55|27695.51
12:28:56|27695.51
12:28:57|27688.66
12:28:58|27688.66
12:28:59|27688.66
12:29:00|27688.04
12:29:01|27687.22
12:29:02|27687.22
12:29:03|27687.22
12:29:05|27687.22
12:29:06|27687.22
12:29:07|27687.22
12:29:08|27687.22
12:29:08|27679.2
12:29:10|27679.2
12:29:10|27679.2
12:29:12|27679.2
12:29:12|27679.2
12:29:14|27679.2
12:29:15|27679.2
12:29:16|27679.2
12:29:18|27679.2
12:29:18|27679.2
12:29:19|27679.2
12:29:20|27679.2
12:29:21|27679.2
12:29:22|27679.2
12:29:23|27679.2
12:29:24|27683.52
12:29:25|27683.52
12:29:26|27683.52
12:29:27|27683.52
12:29:28|27683.52
12:29:29|27683.52
12:29:30|27685.86
12:29:31|27685.86
12:29:32|27685.85
12:29:33|27685.85
12:29:34|27685.85
12:29:35|27673.
12:29:36|27672.96
12:29:37|27672.96
12:29:38|27672.96
12:29:39|27672.96
12:29:40|27673.16
12:29:41|27678.35
12:29:42|27678.37
12:29:43|27678.37
12:29:44|27678.37
12:29:45|27678.37
12:29:46|27684.81
12:29:48|27684.81
12:29:48|27684.81
12:29:49|27684.81
12:29:50|27684.81
12:29:51|27684.41
12:29:52|27684.41
12:29:54|27684.83
12:29:54|27684.6
12:29:56|27687.21
12:29:57|27687.21
12:29:57|27687.21
12:29:58|27687.21
12:29:59|27687.21
12:30:01|27687.21
12:30:01|27687.21
12:30:02|27687.21
12:30:04|27686.32
12:30:05|27687.23
12:30:06|27687.23
12:30:07|27687.23
12:30:08|27687.23
12:30:09|27687.23
12:30:10|27687.23
12:30:11|27687.23
12:30:12|27695.44
12:30:13|27695.44
12:30:15|27695.44
12:30:15|27695.44
12:30:16|27695.44
12:30:18|27695.44
12:30:19|27695.44
12:30:20|27695.44
12:30:21|27695.44
12:30:22|27695.44
12:30:22|27699.68
12:30:24|27699.68
12:30:24|27699.68
12:30:26|27699.68
12:30:27|27699.68
12:30:28|27699.68
12:30:29|27699.68
12:30:31|27699.68
12:30:31|27703.14
12:30:32|27703.14
12:30:33|27704.63
12:30:35|27704.64
12:30:36|27704.64
12:30:36|27704.64
12:30:37|27704.64
12:30:39|27704.64
12:30:39|27704.64
12:30:41|27704.64
12:30:41|27701.65
12:30:43|27701.6
12:30:44|27693.75
12:30:45|27693.75
12:30:46|27693.75
12:30:47|27693.75
12:30:48|27693.75
12:30:49|27693.75
12:30:50|27692.04
12:30:51|27692.04
12:30:51|27692.04
12:30:53|27692.04
12:30:54|27683.35
12:30:55|27683.35
12:30:55|27683.35
12:30:57|27683.35
12:30:58|27683.35
12:30:59|27693.46
12:31:00|27693.46
12:31:00|27692.61
12:31:02|27692.61
12:31:03|27692.61
12:31:04|27692.61
12:31:05|27692.61
12:31:05|27692.61
12:31:07|27692.61
12:31:08|27692.61
12:31:10|27689.57
12:31:10|27689.57
12:31:11|27689.57
12:31:13|27689.91
12:31:14|27692.14
12:31:15|27692.14
12:31:15|27692.14
12:31:17|27692.14
12:31:18|27687.57
12:31:19|27688.9
12:31:20|27688.9
12:31:21|27688.9
12:31:22|27688.9
12:31:23|27688.9
12:31:24|27688.9
12:31:25|27688.9
12:31:26|27688.9
12:31:27|27697.17
12:31:28|27697.17
12:31:29|27701.31
12:31:30|27698.29
12:31:31|27698.29
12:31:32|27698.29
12:31:33|27700.77
12:31:34|27700.92
12:31:35|27700.92
12:31:36|27700.92
12:31:37|27700.92
12:31:38|27700.92
12:31:39|27700.92
12:31:40|27694.87
12:31:41|27696.81
12:31:42|27696.81
12:31:44|27694.29
12:31:44|27694.35
12:31:45|27694.35
12:31:46|27694.35
12:31:47|27694.35
12:31:48|27694.35
12:31:50|27694.35
12:31:50|27694.35
12:31:51|27694.35
12:31:52|27694.35
12:31:53|27694.35
12:31:54|27694.35
12:31:55|27694.35
12:31:56|27694.35
12:31:57|27694.35
12:31:58|27694.35
12:31:59|27694.35
12:32:00|27687.84
12:32:01|27687.84
12:32:02|27687.84
12:32:03|27687.84
12:32:04|27685.
12:32:06|27675.02
12:32:06|27675.02
12:32:07|27675.02
12:32:09|27676.09
12:32:10|27676.09
12:32:11|27677.24
12:32:11|27677.24
12:32:13|27677.24
12:32:14|27677.24
12:32:15|27677.24
12:32:16|27671.1
12:32:17|27671.1
12:32:18|27671.1
12:32:19|27671.1
12:32:20|27671.1
12:32:21|27671.1
12:32:22|27672.78
12:32:23|27672.38
12:32:24|27672.38
12:32:25|27672.22
12:32:26|27672.22
12:32:27|27672.32
12:32:28|27672.4
12:32:29|27671.1
12:32:30|27671.1
12:32:31|27671.1
12:32:32|27671.1
12:32:33|27671.1
12:32:34|27671.1
12:32:35|27671.1
12:32:36|27672.67
12:32:37|27672.67
12:32:38|27672.67
12:32:39|27672.67
12:32:40|27672.67
12:32:41|27674.11
12:32:42|27674.11
12:32:43|27674.11
12:32:44|27674.11
12:32:45|27674.11
12:32:46|27674.11
12:32:47|27673.07
12:32:48|27673.07
12:32:49|27673.07
12:32:50|27673.07
12:32:51|27673.07
12:32:52|27673.07
12:32:53|27673.07
12:32:54|27674.62
12:32:55|27674.62
12:32:56|27674.62
12:32:57|27674.62
12:32:59|27674.62
12:32:59|27674.62
12:33:00|27674.62
12:33:01|27679.77
12:33:02|27676.94
12:33:03|27676.94
12:33:04|27676.94
12:33:05|27676.94
12:33:06|27679.09
12:33:07|27674.41
12:33:09|27674.41
12:33:09|27680.08
12:33:11|27680.08
12:33:12|27680.08
12:33:12|27680.08
12:33:13|27680.08
12:33:15|27670.67
12:33:16|27670.67
12:33:17|27670.67
12:33:18|27670.67
12:33:19|27670.
12:33:20|27670.
12:33:21|27670.
12:33:22|27663.54
12:33:23|27663.54
12:33:24|27663.54
12:33:25|27663.54
12:33:26|27663.54
12:33:27|27666.01
12:33:28|27663.38
12:33:29|27663.49
12:33:30|27660.03
12:33:30|27660.03
12:33:32|27660.57
12:33:33|27655.4
12:33:34|27655.4
12:33:35|27655.4
12:33:36|27655.4
12:33:37|27655.4
12:33:37|27662.3
12:33:39|27662.3
12:33:40|27662.3
12:33:41|27662.3
12:33:41|27662.3
12:33:43|27662.3
12:33:44|27666.35
12:33:45|27666.35
12:33:46|27666.35
12:33:47|27666.35
12:33:48|27666.35
12:33:49|27666.35
12:33:50|27666.35
12:33:51|27666.35
12:33:52|27666.35
12:33:53|27666.35
12:33:54|27666.35
12:33:55|27666.35
12:33:56|27658.58
12:33:57|27658.58
12:33:58|27658.58
12:33:59|27658.58
12:34:00|27658.58
12:34:01|27654.32
12:34:02|27654.32
12:34:03|27654.32
12:34:04|27654.32
12:34:06|27654.32
12:34:07|27654.32
12:34:07|27654.32
12:34:08|27655.58
12:34:09|27655.58
12:34:10|27657.34
12:34:12|27657.34
12:34:13|27657.34
12:34:14|27663.21
12:34:15|27663.21
12:34:15|27663.21
12:34:17|27663.21
12:34:17|27664.05
12:34:19|27664.05
12:34:20|27664.05
12:34:21|27664.05
12:34:22|27664.05
12:34:23|27662.1
12:34:24|27662.1
12:34:24|27662.1
12:34:25|27662.1
12:34:27|27662.1
12:34:28|27658.58
12:34:29|27658.58
12:34:30|27659.87
12:34:31|27659.87
12:34:32|27658.58
12:34:33|27658.58
12:34:34|27658.58
12:34:35|27658.58
12:34:36|27658.58
12:34:37|27658.58
12:34:38|27658.58
12:34:39|27658.58
12:34:40|27658.94
12:34:42|27653.66
12:34:42|27653.66
12:34:44|27653.66
12:34:44|27658.73
12:34:45|27658.73
12:34:46|27658.73
12:34:47|27658.73
12:34:49|27658.73
12:34:49|27658.73
12:34:50|27658.73
12:34:52|27658.73
12:34:53|27658.73
12:34:54|27658.73
12:34:55|27658.73
12:34:55|27652.35
12:34:56|27652.35
12:34:58|27652.35
12:34:59|27652.35
12:35:00|27652.35
12:35:01|27652.35
12:35:01|27652.35
12:35:03|27656.68
12:35:04|27656.68
12:35:05|27661.6
12:35:05|27661.6
12:35:07|27661.6
12:35:08|27661.6
12:35:08|27661.6
12:35:10|27661.6
12:35:11|27661.6
12:35:12|27661.6
12:35:13|27666.39
12:35:14|27666.39
12:35:15|27661.03
12:35:16|27661.03
12:35:17|27661.03
12:35:19|27663.
12:35:20|27663.
12:35:21|27665.45
12:35:21|27665.45
12:35:22|27665.45
12:35:23|27666.52
12:35:25|27666.52
12:35:26|27666.52
12:35:26|27666.52
12:35:27|27666.52
12:35:28|27666.52
12:35:30|27666.52
12:35:31|27663.23
12:35:31|27663.23
12:35:33|27663.23
12:35:34|27663.23
12:35:35|27670.39
12:35:36|27670.39
12:35:37|27670.39
12:35:38|27670.39
12:35:39|27670.39
12:35:40|27670.39
12:35:41|27670.39
12:35:42|27670.39
12:35:43|27670.39
12:35:44|27670.39
12:35:45|27670.39
12:35:46|27670.39
12:35:47|27670.39
12:35:48|27670.39
12:35:49|27670.39
12:35:50|27670.39
12:35:51|27670.39
12:35:52|27670.39
12:35:53|27670.39
12:35:54|27675.14
12:35:55|27675.14
12:35:56|27675.14
12:35:58|27675.14
12:35:58|27675.14
12:35:59|27677.02
12:36:00|27678.05
12:36:01|27678.08
12:36:02|27678.09
12:36:03|27678.09
12:36:05|27678.09
12:36:06|27677.1
12:36:07|27677.13
12:36:08|27678.47
12:36:09|27678.47
12:36:09|27678.47
12:36:11|27671.79
12:36:11|27671.79
12:36:13|27671.79
12:36:14|27672.6
12:36:16|27672.6
12:36:17|27672.6
12:36:18|27672.6
12:36:19|27672.6
12:36:20|27672.6
12:36:21|27672.75
12:36:22|27672.75
12:36:23|27672.75
12:36:25|27670.85
12:36:25|27670.85
12:36:26|27670.85
12:36:28|27670.97
12:36:29|27670.97
12:36:30|27670.97
12:36:30|27670.97
12:36:31|27670.97
12:36:33|27670.97
12:36:34|27670.97
12:36:34|27670.97
12:36:36|27670.97
12:36:36|27670.97
12:36:37|27670.97
12:36:39|27670.97
12:36:39|27670.97
12:36:41|27670.97
12:36:42|27662.47
12:36:43|27662.47
12:36:44|27665.02
12:36:45|27664.44
12:36:46|27664.44
12:36:47|27664.44
12:36:48|27664.44
12:36:49|27664.44
12:36:50|27664.44
12:36:51|27663.44
12:36:52|27663.44
12:36:53|27662.07
12:36:54|27662.07
12:36:55|27662.07
12:36:56|27662.07
12:36:58|27667.02
12:36:58|27667.02
12:36:59|27667.02
12:37:00|27667.02
12:37:01|27666.78
12:37:02|27666.78
12:37:03|27666.78
12:37:04|27674.91
12:37:05|27674.91
12:37:06|27674.91
12:37:07|27674.91
12:37:08|27674.91
12:37:09|27674.91
12:37:10|27676.7
12:37:11|27676.71
12:37:13|27676.71
12:37:14|27676.71
12:37:15|27674.14
12:37:16|27674.14
12:37:17|27674.14
12:37:18|27674.14
12:37:19|27675.78
12:37:20|27675.78
12:37:21|27675.78
12:37:22|27675.78
12:37:23|27675.78
12:37:24|27675.78
12:37:26|27674.
12:37:26|27673.63
12:37:27|27673.63
12:37:28|27673.63
12:37:29|27673.63
12:37:31|27673.63
12:37:32|27673.63
12:37:32|27673.63
12:37:33|27673.63
12:37:34|27673.63
12:37:36|27673.63
12:37:37|27671.84
12:37:37|27671.84
12:37:39|27671.84
12:37:40|27668.98
12:37:41|27666.2
12:37:42|27666.2
12:37:43|27666.2
12:37:44|27667.39
12:37:45|27667.39
12:37:46|27667.39
12:37:47|27667.39
12:37:48|27667.39
12:37:49|27668.75
12:37:50|27668.75
12:37:51|27668.5
12:37:52|27668.5
12:37:53|27668.5
12:37:54|27668.5
12:37:55|27664.98
12:37:56|27664.98
12:37:57|27664.98
12:37:58|27664.98
12:37:59|27664.98
12:38:00|27664.98
12:38:01|27664.98
12:38:02|27664.98
12:38:03|27664.98
12:38:04|27658.05
12:38:05|27658.05
12:38:06|27658.05
12:38:08|27658.05
12:38:08|27658.05
12:38:09|27658.01
12:38:10|27658.01
12:38:11|27658.01
12:38:12|27658.01
12:38:14|27658.01
12:38:15|27658.01
12:38:16|27655.15
12:38:18|27655.15
12:38:19|27655.15
12:38:19|27651.01
12:38:21|27641.
12:38:21|27641.
12:38:24|27640.28
12:38:24|27640.28
12:38:25|27630.38
12:38:26|27630.38
12:38:27|27630.38
12:38:28|27628.85
12:38:29|27628.85
12:38:30|27628.85
12:38:31|27628.85
12:38:32|27628.85
12:38:34|27632.03
12:38:34|27631.18
12:38:36|27626.55
12:38:36|27626.55
12:38:38|27623.34
12:38:39|27619.53
12:38:39|27619.53
12:38:41|27619.53
12:38:41|27619.53
12:38:43|27619.53
12:38:44|27619.53
12:38:44|27632.4
12:38:45|27635.28
12:38:47|27635.28
12:38:48|27635.28
12:38:48|27635.28
12:38:49|27622.09
12:38:51|27622.09
12:38:51|27622.09
12:38:53|27619.57
12:38:53|27619.57
12:38:54|27619.56
12:38:56|27619.56
12:38:56|27619.56
12:38:58|27619.56
12:38:59|27619.56
12:38:59|27619.56
12:39:01|27631.11
12:39:02|27623.47
12:39:02|27623.36
12:39:04|27623.36
12:39:04|27623.36
12:39:05|27623.36
12:39:06|27623.36
12:39:07|27623.35
12:39:08|27617.99
12:39:10|27617.99
12:39:10|27613.17
12:39:11|27613.07
12:39:12|27613.07
12:39:13|27613.07
12:39:15|27609.
12:39:16|27609.
12:39:17|27614.42
12:39:19|27614.42
12:39:19|27614.42
12:39:20|27606.66
12:39:21|27610.48
12:39:22|27611.2
12:39:24|27621.77
12:39:24|27622.9
12:39:25|27622.9
12:39:26|27630.92
12:39:28|27630.92
12:39:28|27630.92
12:39:29|27630.92
12:39:31|27630.92
12:39:32|27630.92
12:39:33|27631.88
12:39:34|27631.88
12:39:34|27631.88
12:39:36|27639.99
12:39:37|27639.99
12:39:38|27639.99
12:39:38|27628.72
12:39:40|27628.72
12:39:40|27628.72
12:39:42|27628.72
12:39:43|27628.72
12:39:44|27629.
12:39:44|27629.
12:39:46|27629.
12:39:46|27629.
12:39:48|27623.94
12:39:49|27623.94
12:39:49|27616.5
12:39:50|27622.2
12:39:52|27622.2
12:39:53|27622.2
12:39:54|27622.2
12:39:55|27622.47
12:39:56|27622.47
12:39:57|27622.47
12:39:58|27620.79
12:39:59|27620.79
12:39:59|27620.79
12:40:00|27620.79
12:40:02|27620.79
12:40:02|27629.2
12:40:04|27629.2
12:40:05|27630.28
12:40:06|27630.02
12:40:06|27630.02
12:40:07|27630.02
12:40:09|27634.05
12:40:09|27634.05
12:40:11|27634.05
12:40:11|27634.05
12:40:13|27632.02
12:40:14|27626.57
12:40:14|27618.34
12:40:16|27616.31
12:40:17|27616.31
12:40:18|27616.31
12:40:19|27618.32
12:40:20|27618.32
12:40:21|27618.32
12:40:22|27618.32
12:40:23|27618.32
12:40:24|27618.32
12:40:25|27618.32
12:40:26|27618.32
12:40:27|27618.32
12:40:28|27609.63
12:40:29|27609.63
12:40:30|27609.84
12:40:31|27619.4
12:40:32|27612.13
12:40:33|27612.13
12:40:34|27612.13
12:40:35|27616.82
12:40:36|27616.82
12:40:37|27616.82
12:40:38|27616.82
12:40:39|27616.82
12:40:40|27616.82
12:40:41|27616.82
12:40:42|27616.82
12:40:43|27616.82
12:40:44|27612.53
12:40:45|27612.53
12:40:46|27612.53
12:40:47|27612.53
12:40:48|27612.53
12:40:49|27612.53
12:40:50|27612.53
12:40:51|27612.53
12:40:52|27612.53
12:40:53|27612.53
12:40:54|27612.53
12:40:55|27606.77
12:40:56|27606.77
12:40:57|27606.77
12:40:58|27606.77
12:41:00|27611.93
12:41:00|27611.93
12:41:01|27611.93
12:41:02|27611.93
12:41:03|27611.93
12:41:05|27621.06
12:41:05|27621.06
12:41:06|27621.06
12:41:07|27621.06
12:41:08|27621.06
12:41:09|27631.62
12:41:10|27631.62
12:41:11|27639.23
12:41:12|27639.23
12:41:13|27636.26
12:41:14|27639.38
12:41:16|27642.33
12:41:17|27648.44
12:41:18|27648.44
12:41:19|27645.98
12:41:20|27645.98
12:41:21|27644.1
12:41:22|27644.1
12:41:23|27644.79
12:41:24|27644.79
12:41:25|27644.79
12:41:26|27644.79
12:41:27|27644.79
12:41:28|27644.79
12:41:29|27648.03
12:41:30|27648.03
12:41:31|27647.99
12:41:32|27647.99
12:41:33|27647.99
12:41:34|27642.9
12:41:35|27642.9
12:41:37|27630.2
12:41:37|27633.43
12:41:38|27633.43
12:41:39|27633.43
12:41:40|27633.43
12:41:41|27635.31
12:41:42|27635.31
12:41:43|27635.31
12:41:44|27635.31
12:41:45|27635.31
12:41:46|27635.31
12:41:47|27635.31
12:41:48|27635.32
12:41:49|27637.85
12:41:50|27637.85
12:41:51|27637.85
12:41:52|27644.8
12:41:53|27644.8
12:41:54|27644.8
12:41:55|27649.26
12:41:56|27649.27
12:41:57|27649.27
12:41:58|27649.27
12:41:59|27649.27
12:42:00|27652.5
12:42:01|27652.5
12:42:02|27652.5
12:42:03|27652.5
12:42:04|27647.71
12:42:05|27647.71
12:42:06|27647.71
12:42:07|27647.71
12:42:08|27647.71
12:42:09|27647.71
12:42:11|27647.71
12:42:11|27647.71
12:42:13|27631.59
12:42:14|27631.71
12:42:15|27635.08
12:42:16|27635.09
12:42:16|27635.09
12:42:18|27635.09
12:42:19|27642.69
12:42:20|27642.7
12:42:21|27642.7
12:42:22|27642.7
12:42:23|27636.8
12:42:24|27636.8
12:42:25|27636.8
12:42:26|27636.8
12:42:27|27639.15
12:42:28|27639.15
12:42:29|27624.78
12:42:30|27624.78
12:42:31|27624.78
12:42:32|27624.78
12:42:33|27630.96
12:42:34|27630.96
12:42:35|27630.96
12:42:36|27630.96
12:42:38|27632.76
12:42:38|27632.76
12:42:39|27628.7
12:42:40|27628.7
12:42:41|27628.7
12:42:42|27628.2
12:42:43|27628.2
12:42:44|27628.61
12:42:45|27629.17
12:42:47|27629.17
12:42:48|27629.17
12:42:49|27629.17
12:42:50|27629.17
12:42:51|27634.51
12:42:51|27634.51
12:42:52|27634.51
12:42:53|27634.51
12:42:55|27634.51
12:42:56|27634.51
12:42:57|27634.51
12:42:57|27634.51
12:42:59|27639.51
12:43:00|27639.51
12:43:01|27639.52
12:43:02|27639.52
12:43:03|27639.52
12:43:04|27639.52
12:43:04|27641.35
12:43:06|27641.35
12:43:07|27641.35
12:43:07|27641.35
12:43:09|27641.35
12:43:10|27641.35
12:43:11|27639.36
12:43:12|27641.31
12:43:13|27636.03
12:43:14|27636.03
12:43:15|27636.72
12:43:16|27636.72
12:43:17|27636.72
12:43:18|27636.72
12:43:20|27636.72
12:43:20|27636.72
12:43:21|27636.72
12:43:23|27636.72
12:43:23|27636.72
12:43:24|27636.72
12:43:26|27631.16
12:43:27|27631.16
12:43:28|27631.16
12:43:29|27628.24
12:43:30|27630.03
12:43:31|27635.77
12:43:32|27635.77
12:43:33|27638.34
12:43:34|27642.39
12:43:35|27642.39
12:43:36|27642.39
12:43:37|27642.39
12:43:38|27642.4
12:43:39|27642.4
12:43:40|27647.85
12:43:41|27647.85
12:43:42|27647.85
12:43:43|27647.85
12:43:44|27647.85
12:43:45|27647.85
12:43:46|27647.85
12:43:47|27647.99
12:43:48|27652.78
12:43:49|27652.78
12:43:50|27657.75
12:43:51|27657.75
12:43:52|27657.75
12:43:53|27657.75
12:43:54|27657.75
12:43:55|27657.75
12:43:56|27657.75
12:43:57|27657.75
12:43:58|27657.75
12:43:59|27657.75
12:44:00|27657.75
12:44:01|27657.75
12:44:02|27657.75
12:44:03|27657.75
12:44:05|27657.75
12:44:05|27657.75
12:44:06|27655.08
12:44:07|27655.08
12:44:08|27657.46
12:44:09|27657.31
12:44:10|27657.32
12:44:11|27657.32
12:44:12|27657.32
12:44:13|27657.32
12:44:14|27657.32
12:44:15|27657.32
12:44:16|27657.32
12:44:17|27657.32
12:44:18|27657.32
12:44:19|27657.32
12:44:20|27659.13
12:44:21|27659.13
12:44:22|27659.13
12:44:24|27653.46
12:44:25|27653.46
12:44:26|27653.46
12:44:27|27653.46
12:44:28|27653.46
12:44:29|27653.46
12:44:30|27653.46
12:44:31|27653.46
12:44:32|27653.46
12:44:33|27653.46
12:44:34|27658.09
12:44:35|27658.09
12:44:36|27655.85
12:44:37|27655.86
12:44:38|27655.86
12:44:39|27655.86
12:44:40|27655.86
12:44:41|27655.86
12:44:42|27655.91
12:44:44|27658.26
12:44:44|27658.26
12:44:45|27658.26
12:44:46|27658.26
12:44:47|27658.26
12:44:48|27657.38
12:44:49|27655.22
12:44:50|27655.22
12:44:51|27655.22
12:44:52|27655.22
12:44:54|27655.22
12:44:54|27655.22
12:44:55|27655.22
12:44:56|27659.76
12:44:57|27659.76
12:44:59|27659.76
12:45:00|27659.76
12:45:01|27658.19
12:45:02|27658.19
12:45:02|27658.19
12:45:03|27657.93
12:45:04|27659.16
12:45:05|27662.95
12:45:07|27662.95
12:45:08|27662.95
12:45:08|27662.95
12:45:10|27662.95
12:45:11|27662.95
12:45:12|27662.95
12:45:12|27662.95
12:45:13|27662.95
12:45:15|27662.95
12:45:15|27659.4
12:45:16|27659.4
12:45:17|27659.4
12:45:18|27660.65
12:45:19|27660.65
12:45:21|27660.63
12:45:22|27660.63
12:45:23|27660.63
12:45:24|27660.63
12:45:25|27660.63
12:45:26|27660.63
12:45:27|27660.63
12:45:28|27660.63
12:45:29|27660.63
12:45:30|27660.63
12:45:31|27660.63
12:45:32|27660.63
12:45:33|27652.65
12:45:34|27652.65
12:45:35|27652.65
12:45:36|27655.97
12:45:37|27655.97
12:45:38|27655.97
12:45:39|27655.98
12:45:40|27655.98
12:45:41|27655.98
12:45:42|27654.48
12:45:44|27654.48
12:45:44|27654.48
12:45:45|27655.97
12:45:47|27660.45
12:45:48|27666.47
12:45:49|27666.47
12:45:50|27666.47
12:45:51|27665.56
12:45:51|27669.38
12:45:53|27669.38
12:45:53|27667.65
12:45:55|27667.65
12:45:55|27667.65
12:45:56|27667.65
12:45:58|27667.65
12:45:59|27667.65
12:45:59|27667.65
12:46:01|27667.65
12:46:01|27667.65
12:46:03|27667.65
12:46:03|27667.65
12:46:05|27667.65
12:46:05|27667.65
12:46:07|27665.22
12:46:08|27665.22
12:46:08|27669.39
12:46:10|27673.
12:46:11|27679.16
12:46:12|27684.19
12:46:13|27684.31
12:46:14|27684.31
12:46:15|27684.31
12:46:16|27684.31
12:46:17|27688.82
12:46:18|27688.82
12:46:19|27688.82
12:46:20|27688.82
12:46:21|27697.53
12:46:23|27698.43
12:46:23|27697.15
12:46:24|27697.15
12:46:25|27697.15
12:46:26|27697.15
12:46:28|27697.15
12:46:28|27697.15
12:46:30|27684.03
12:46:31|27685.
12:46:32|27685.
12:46:33|27685.
12:46:33|27685.
12:46:35|27682.48
12:46:36|27682.48
12:46:37|27682.48
12:46:38|27693.23
12:46:39|27693.23
12:46:39|27694.19
12:46:40|27694.19
12:46:42|27694.19
12:46:43|27692.11
12:46:44|27692.11
12:46:44|27692.11
12:46:46|27692.11
12:46:47|27692.11
12:46:48|27692.11
12:46:48|27692.11
12:46:50|27690.23
12:46:51|27690.23
12:46:52|27690.23
12:46:52|27690.23
12:46:53|27694.91
12:46:54|27694.91
12:46:56|27694.91
12:46:57|27695.25
12:46:58|27691.89
12:46:58|27691.89
12:47:00|27691.89
12:47:01|27691.89
12:47:02|27691.89
12:47:03|27691.89
12:47:04|27691.89
12:47:05|27691.89
12:47:06|27687.56
12:47:07|27687.56
12:47:08|27687.56
12:47:10|27687.56
12:47:11|27685.66
12:47:12|27686.15
12:47:13|27688.04
12:47:14|27688.04
12:47:15|27688.04
12:47:16|27691.04
12:47:17|27691.04
12:47:18|27691.04
12:47:19|27691.04
12:47:20|27695.97
12:47:21|27695.97
12:47:22|27695.97
12:47:24|27695.97
12:47:24|27694.97
12:47:25|27694.97
12:47:26|27697.6
12:47:28|27697.6
12:47:29|27697.65
12:47:30|27697.65
12:47:31|27697.72
12:47:31|27697.72
12:47:33|27697.72
12:47:35|27697.72
12:47:35|27697.72
12:47:36|27697.72
12:47:37|27701.17
12:47:38|27701.17
12:47:40|27703.05
12:47:41|27703.05
12:47:42|27703.05
12:47:43|27701.91
12:47:44|27701.99
12:47:45|27701.99
12:47:46|27701.99
12:47:47|27701.99
12:47:48|27698.17
12:47:49|27698.17
12:47:50|27698.17
12:47:51|27697.11
12:47:52|27695.02
12:47:53|27695.02
12:47:54|27692.42
12:47:55|27691.67
12:47:56|27691.67
12:47:57|27691.27
12:47:58|27691.27
12:47:59|27691.27
12:48:00|27690.68
12:48:01|27690.68
12:48:02|27690.68
12:48:03|27690.68
12:48:04|27691.1
12:48:05|27691.1
12:48:06|27691.1
12:48:07|27691.09
12:48:08|27691.09
12:48:09|27691.09
12:48:10|27691.1
12:48:11|27691.1
12:48:12|27691.66
12:48:13|27691.66
12:48:14|27691.66
12:48:15|27691.66
12:48:16|27691.66
12:48:17|27685.69
12:48:18|27685.69
12:48:19|27684.93
12:48:20|27684.93
12:48:21|27684.93
12:48:22|27684.93
12:48:23|27684.93
12:48:24|27687.19
12:48:26|27687.18
12:48:26|27687.18
12:48:28|27687.18
12:48:29|27687.18
12:48:30|27687.18
12:48:31|27687.18
12:48:32|27687.18
12:48:32|27687.18
12:48:34|27686.27
12:48:35|27691.33
12:48:36|27691.33
12:48:36|27691.33
12:48:38|27691.33
12:48:39|27691.23
12:48:40|27691.23
12:48:41|27691.23
12:48:42|27691.23
12:48:43|27687.09
12:48:45|27688.69
12:48:45|27688.69
12:48:46|27688.69
12:48:48|27688.69
12:48:49|27688.69
12:48:50|27688.69
12:48:51|27688.92
12:48:52|27688.92
12:48:53|27688.93
12:48:54|27688.93
12:48:55|27690.66
12:48:56|27690.66
12:48:57|27690.66
12:48:58|27690.66
12:48:59|27690.66
12:49:00|27690.66
12:49:01|27690.05
12:49:02|27690.05
12:49:03|27689.53
12:49:04|27689.53
12:49:05|27688.63
12:49:06|27690.18
12:49:07|27690.18
12:49:08|27690.17
12:49:10|27690.19
12:49:10|27691.21
12:49:11|27697.28
12:49:12|27697.3
12:49:13|27700.07
12:49:14|27700.88
12:49:15|27700.78
12:49:16|27700.44
12:49:17|27700.06
12:49:18|27698.64
12:49:19|27698.64
12:49:21|27700.02
12:49:21|27700.02
12:49:22|27700.02
12:49:24|27700.02
12:49:24|27700.02
12:49:26|27700.02
12:49:27|27700.02
12:49:27|27700.02
12:49:28|27700.02
12:49:30|27700.02
12:49:31|27700.02
12:49:32|27700.02
12:49:33|27700.02
12:49:34|27700.02
12:49:35|27700.02
12:49:36|27700.02
12:49:37|27700.02
12:49:38|27700.02
12:49:39|27700.02
12:49:40|27699.07
12:49:41|27699.07
12:49:43|27697.64
12:49:43|27697.64
12:49:44|27698.49
12:49:46|27699.08
12:49:46|27698.29
12:49:47|27698.29
12:49:48|27699.08
12:49:49|27699.08
12:49:50|27699.08
12:49:51|27699.08
12:49:52|27699.08
12:49:53|27698.38
12:49:54|27698.38
12:49:55|27698.38
12:49:56|27698.38
12:49:57|27696.03
12:49:58|27696.03
12:49:59|27696.03
12:50:00|27694.68
12:50:01|27694.68
12:50:03|27694.68
12:50:03|27687.83
12:50:04|27687.83
12:50:05|27687.83
12:50:06|27687.83
12:50:07|27687.83
12:50:08|27687.83
12:50:09|27687.83
12:50:10|27687.88
12:50:11|27687.88
12:50:12|27688.18
12:50:13|27689.04
12:50:14|27689.68
12:50:15|27689.68
12:50:16|27689.68
12:50:17|27689.68
12:50:18|27689.68
12:50:19|27689.68
12:50:20|27701.84
12:50:21|27701.84
12:50:22|27700.45
12:50:23|27700.46
12:50:24|27700.46
12:50:26|27700.46
12:50:27|27700.46
12:50:28|27700.45
12:50:29|27701.39
12:50:30|27701.84
12:50:32|27701.84
12:50:32|27704.14
12:50:33|27704.14
12:50:35|27704.14
12:50:36|27704.14
12:50:37|27704.14
12:50:38|27704.14
12:50:39|27704.14
12:50:40|27704.14
12:50:41|27704.14
12:50:42|27704.14
12:50:43|27704.14
12:50:44|27704.14
12:50:45|27704.14
12:50:46|27704.14
12:50:47|27704.64
12:50:48|27704.64
12:50:49|27709.04
12:50:50|27709.04
12:50:51|27717.27
12:50:52|27720.71
12:50:53|27720.71
12:50:54|27720.71
12:50:55|27717.7
12:50:56|27717.7
12:50:57|27717.69
12:50:58|27714.2
12:50:59|27714.2
12:51:00|27714.2
12:51:01|27714.2
12:51:02|27714.2
12:51:03|27714.2
12:51:04|27714.2
12:51:05|27714.2
12:51:06|27714.2
12:51:07|27714.2
12:51:08|27709.88
12:51:09|27709.88
12:51:10|27705.16
12:51:11|27705.15
12:51:12|27705.15
12:51:13|27705.27
12:51:14|27705.27
12:51:15|27705.27
12:51:16|27705.27
12:51:17|27705.27
12:51:18|27705.15
12:51:19|27705.15
12:51:20|27716.16
12:51:21|27716.16
12:51:22|27716.16
12:51:23|27710.78
12:51:24|27710.78
12:51:25|27710.73
12:51:26|27710.73
12:51:28|27710.73
12:51:29|27710.73
12:51:29|27710.73
12:51:30|27714.25
12:51:31|27714.25
12:51:33|27714.25
12:51:34|27714.26
12:51:34|27714.27
12:51:35|27714.27
12:51:37|27714.27
12:51:37|27714.27
12:51:39|27714.27
12:51:40|27720.78
12:51:40|27720.78
12:51:42|27720.78
12:51:42|27725.
12:51:44|27725.
12:51:44|27725.
12:51:45|27725.
12:51:47|27723.46
12:51:48|27723.46
12:51:49|27723.46
12:51:50|27723.46
12:51:51|27723.46
12:51:51|27723.46
12:51:53|27723.46
12:51:55|27722.13
12:51:55|27717.21
12:51:56|27717.21
12:51:57|27721.68
12:51:58|27719.96
12:51:59|27719.96
12:52:00|27719.96
12:52:01|27719.96
12:52:02|27720.62
12:52:03|27720.62
12:52:04|27720.62
12:52:05|27720.62
12:52:06|27720.62
12:52:07|27720.62
12:52:08|27724.99
12:52:09|27724.99
12:52:11|27724.34
12:52:11|27724.34
12:52:12|27719.88
12:52:13|27718.35
12:52:14|27718.35
12:52:15|27721.15
12:52:16|27721.15
12:52:17|27709.73
12:52:18|27709.73
12:52:19|27719.79
12:52:20|27720.64
12:52:21|27720.71
12:52:22|27720.71
12:52:23|27720.71
12:52:24|27720.71
12:52:26|27716.54
12:52:26|27716.54
12:52:28|27716.9
12:52:28|27716.9
12:52:30|27716.9
12:52:31|27716.9
12:52:33|27716.9
12:52:33|27716.9
12:52:35|27716.9
12:52:35|27716.9
12:52:36|27716.9
12:52:37|27716.9
12:52:39|27716.9
12:52:40|27715.67
12:52:40|27715.4
12:52:41|27715.25
12:52:43|27715.25
12:52:44|27715.25
12:52:44|27715.25
12:52:45|27715.25
12:52:46|27711.74
12:52:48|27711.74
12:52:49|27711.74
12:52:50|27711.74
12:52:51|27709.74
12:52:52|27709.73
12:52:53|27709.71
12:52:54|27709.45
12:52:55|27709.45
12:52:56|27709.45
12:52:57|27709.45
12:52:58|27709.45
12:52:59|27709.45
12:53:00|27709.45
12:53:01|27709.56
12:53:02|27709.56
12:53:03|27709.56
12:53:04|27709.56
12:53:06|27709.56
12:53:06|27709.56
12:53:07|27714.57
12:53:08|27714.61
12:53:09|27714.64
12:53:11|27721.06
12:53:11|27721.06
12:53:13|27721.06
12:53:14|27718.04
12:53:15|27714.62
12:53:15|27714.62
12:53:17|27712.77
12:53:17|27712.77
12:53:18|27708.92
12:53:19|27708.92
12:53:20|27708.92
12:53:21|27708.92
12:53:22|27708.92
12:53:24|27708.92
12:53:24|27703.59
12:53:26|27703.59
12:53:26|27698.16
12:53:27|27699.62
12:53:29|27699.62
12:53:30|27699.62
12:53:31|27699.62
12:53:33|27699.62
12:53:33|27699.62
12:53:34|27703.25
12:53:36|27703.25
12:53:37|27703.25
12:53:38|27703.25
12:53:38|27703.25
12:53:39|27708.92
12:53:41|27708.92
12:53:42|27708.92
12:53:43|27722.48
12:53:44|27722.48
12:53:45|27722.48
12:53:46|27722.48
12:53:47|27722.48
12:53:49|27722.48
12:53:49|27722.48
12:53:50|27719.
12:53:51|27719.
12:53:52|27719.
12:53:53|27719.
12:53:55|27719.
12:53:55|27721.62
12:53:57|27721.62
12:53:58|27721.41
12:53:58|27721.78
12:53:59|27721.78
12:54:01|27721.78
12:54:02|27721.78
12:54:03|27719.01
12:54:05|27719.01
12:54:05|27719.01
12:54:06|27719.01
12:54:07|27719.13
12:54:08|27719.13
12:54:09|27719.13
12:54:10|27721.87
12:54:11|27721.87
12:54:12|27721.87
12:54:14|27724.98
12:54:14|27724.98
12:54:15|27724.57
12:54:16|27725.
12:54:17|27725.
12:54:18|27725.
12:54:19|27731.19
12:54:20|27733.36
12:54:22|27733.36
12:54:22|27733.36
12:54:23|27733.36
12:54:24|27734.04
12:54:25|27734.04
12:54:27|27735.77
12:54:28|27735.77
12:54:28|27735.77
12:54:30|27735.77
12:54:31|27735.31
12:54:32|27735.99
12:54:33|27735.99
12:54:34|27735.99
12:54:35|27735.99
12:54:37|27738.
12:54:38|27735.98
12:54:38|27735.98
12:54:40|27737.54
12:54:41|27737.54
12:54:42|27737.54
12:54:42|27737.54
12:54:43|27737.51
12:54:45|27737.51
12:54:46|27737.51
12:54:46|27735.51
12:54:48|27730.18
12:54:49|27727.59
12:54:50|27727.59
12:54:51|27727.59
12:54:52|27727.59
12:54:53|27727.59
12:54:54|27727.59
12:54:55|27728.05
12:54:56|27728.05
12:54:57|27728.05
12:54:58|27728.05
12:54:59|27728.79
12:55:00|27728.79
12:55:02|27728.79
12:55:02|27728.79
12:55:03|27728.02
12:55:04|27728.02
12:55:06|27728.02
12:55:07|27727.6
12:55:08|27727.36
12:55:09|27727.59
12:55:10|27723.33
12:55:11|27723.34
12:55:12|27723.34
12:55:13|27723.34
12:55:14|27723.33
12:55:15|27723.33
12:55:16|27723.33
12:55:17|27723.33
12:55:18|27723.33
12:55:19|27723.33
12:55:20|27719.37
12:55:21|27718.5
12:55:22|27718.5
12:55:23|27718.5
12:55:24|27718.5
12:55:25|27718.5
12:55:26|27718.5
12:55:27|27718.5
12:55:28|27718.5
12:55:29|27718.5
12:55:31|27718.5
12:55:32|27720.56
12:55:33|27720.56
12:55:34|27720.56
12:55:35|27720.56
12:55:37|27722.37
12:55:37|27720.53
12:55:38|27720.53
12:55:39|27720.53
12:55:40|27721.89
12:55:42|27722.08
12:55:43|27721.12
12:55:44|27721.12
12:55:45|27721.12
12:55:46|27721.12
12:55:47|27721.12
12:55:48|27721.12
12:55:49|27721.12
12:55:51|27718.56
12:55:51|27718.56
12:55:52|27718.56
12:55:53|27718.56
12:55:55|27718.56
12:55:55|27718.56
12:55:57|27714.46
12:55:57|27714.46
12:55:58|27714.46
12:55:59|27714.46
12:56:01|27710.26
12:56:01|27710.26
12:56:02|27710.26
12:56:04|27718.47
12:56:04|27710.01
12:56:06|27710.01
12:56:06|27710.01
12:56:08|27710.01
12:56:09|27710.01
12:56:10|27710.01
12:56:11|27710.01
12:56:12|27709.54
12:56:13|27709.54
12:56:14|27709.54
12:56:15|27709.54
12:56:16|27709.54
12:56:17|27709.54
12:56:18|27709.54
12:56:19|27709.54
12:56:21|27709.54
12:56:21|27709.69
12:56:22|27709.69
12:56:23|27709.69
12:56:24|27709.69
12:56:26|27710.17
12:56:26|27710.17
12:56:28|27710.17
12:56:28|27710.17
12:56:29|27710.17
12:56:30|27710.17
12:56:32|27704.4
12:56:33|27704.4
12:56:34|27704.4
12:56:35|27704.4
12:56:36|27704.4
12:56:37|27704.4
12:56:39|27704.4
12:56:39|27704.4
12:56:40|27704.4
12:56:41|27703.65
12:56:42|27703.65
12:56:43|27703.65
12:56:44|27703.65
12:56:45|27708.97
12:56:47|27708.97
12:56:48|27708.97
12:56:48|27714.29
12:56:50|27714.29
12:56:50|27714.29
12:56:51|27714.29
12:56:53|27714.29
12:56:54|27714.29
12:56:54|27714.29
12:56:55|27714.29
12:56:56|27714.29
12:56:58|27720.02
12:56:59|27719.01
12:57:00|27719.
12:57:01|27718.94
12:57:02|27717.22
12:57:03|27717.22
12:57:04|27714.63
12:57:04|27714.63
12:57:06|27714.63
12:57:07|27711.6
12:57:08|27711.6
12:57:08|27711.6
12:57:09|27711.6
12:57:11|27711.6
12:57:11|27707.88
12:57:13|27707.88
12:57:14|27707.88
12:57:15|27707.88
12:57:16|27707.88
12:57:17|27707.88
12:57:18|27707.88
12:57:19|27707.88
12:57:20|27707.9
12:57:21|27707.9
12:57:22|27707.9
12:57:23|27709.55
12:57:24|27709.55
12:57:25|27705.63
12:57:26|27705.63
12:57:27|27705.63
12:57:28|27705.63
12:57:29|27701.81
12:57:31|27701.81
12:57:31|27701.81
12:57:32|27699.78
12:57:34|27699.78
12:57:34|27697.35
12:57:36|27697.35
12:57:36|27697.35
12:57:38|27696.71
12:57:39|27696.71
12:57:40|27695.99
12:57:41|27695.99
12:57:42|27694.48
12:57:43|27694.48
12:57:44|27694.48
12:57:45|27694.48
12:57:47|27698.22
12:57:47|27698.22
12:57:48|27698.51
12:57:50|27698.51
12:57:51|27698.51
12:57:52|27699.78
12:57:53|27699.78
12:57:54|27699.78
12:57:55|27699.78
12:57:56|27708.
12:57:57|27708.
12:57:58|27708.
12:57:59|27710.19
12:58:00|27710.19
12:58:01|27711.25
12:58:02|27716.62
12:58:03|27716.62
12:58:04|27716.62
12:58:05|27716.62
12:58:06|27716.62
12:58:07|27717.01
12:58:08|27717.01
12:58:10|27717.01
12:58:11|27717.01
12:58:11|27717.01
12:58:14|27731.36
12:58:14|27731.36
12:58:15|27731.36
12:58:16|27731.36
12:58:17|27731.36
12:58:18|27731.36
12:58:19|27731.36
12:58:20|27731.36
12:58:21|27728.23
12:58:22|27722.55
12:58:23|27722.55
12:58:25|27722.55
12:58:25|27722.55
12:58:26|27722.55
12:58:27|27722.55
12:58:28|27722.55
12:58:29|27722.55
12:58:30|27722.55
12:58:31|27722.55
12:58:32|27721.41
12:58:33|27721.41
12:58:34|27716.7
12:58:36|27716.7
12:58:36|27716.7
12:58:38|27714.76
12:58:39|27714.76
12:58:40|27714.76
12:58:41|27714.76
12:58:42|27714.76
12:58:43|27714.76
12:58:44|27715.67
12:58:46|27715.67
12:58:46|27711.76
12:58:47|27715.12
12:58:48|27715.12
12:58:49|27715.12
12:58:50|27715.12
12:58:51|27715.12
12:58:52|27715.12
12:58:53|27715.12
12:58:54|27715.12
12:58:55|27715.12
12:58:57|27715.12
12:58:57|27715.12
12:58:58|27712.82
12:58:59|27712.82
12:59:00|27712.82
12:59:01|27712.82
12:59:02|27712.82
12:59:03|27712.78
12:59:04|27712.78
12:59:05|27712.78
12:59:06|27712.76
12:59:08|27712.76
12:59:08|27712.76
12:59:09|27712.76
12:59:11|27712.76
12:59:12|27712.76
12:59:13|27712.76
12:59:13|27712.76
12:59:15|27712.76
12:59:16|27712.76
12:59:17|27712.76
12:59:18|27712.76
12:59:19|27712.76
12:59:19|27712.76
12:59:20|27712.76
12:59:21|27712.76
12:59:23|27712.76
12:59:23|27712.76
12:59:25|27712.76
12:59:26|27712.76
12:59:26|27720.69
12:59:27|27720.69
12:59:28|27720.69
12:59:29|27720.69
12:59:31|27720.69
12:59:32|27720.69
12:59:32|27720.69
12:59:34|27720.69
12:59:35|27720.69
12:59:36|27720.69
12:59:37|27720.69
12:59:38|27720.69
12:59:40|27720.69
12:59:40|27719.76
12:59:41|27719.76
12:59:42|27717.92
12:59:43|27717.92
12:59:45|27717.92
12:59:45|27717.92
12:59:46|27717.22
12:59:47|27717.22
12:59:48|27717.22
12:59:50|27717.22
12:59:50|27717.22
12:59:51|27717.22
12:59:52|27717.2
12:59:53|27717.2
12:59:55|27717.2
12:59:56|27717.2
12:59:57|27713.15
12:59:57|27713.15
12:59:58|27713.15
13:00:00|27713.15
13:00:01|27713.15
13:00:01|27713.15
13:00:03|27713.15
13:00:05|27707.74
13:00:05|27707.74
13:00:06|27707.74
13:00:07|27707.74
13:00:08|27707.8
13:00:09|27707.8
13:00:10|27707.8
13:00:11|27707.8
13:00:12|27711.97
13:00:13|27711.97
13:00:15|27711.97
13:00:15|27711.97
13:00:16|27714.35
13:00:17|27716.82
13:00:18|27716.82
13:00:20|27721.21
13:00:21|27720.57
13:00:22|27720.51
13:00:23|27724.4
13:00:23|27725.07
13:00:24|27726.59
13:00:25|27730.08
13:00:27|27731.17
13:00:28|27731.25
13:00:29|27731.25
13:00:30|27728.9
13:00:31|27728.9
13:00:32|27728.9
13:00:33|27724.81
13:00:34|27729.06
13:00:34|27729.06
13:00:36|27729.06
13:00:38|27728.58
13:00:38|27728.58
13:00:39|27728.58
13:00:41|27727.5
13:00:41|27728.22
13:00:43|27728.22
13:00:44|27728.22
13:00:45|27727.76
13:00:46|27727.76
13:00:47|27727.76
13:00:48|27733.23
13:00:49|27733.23
13:00:50|27733.23
13:00:51|27735.06
13:00:52|27735.06
13:00:53|27734.87
13:00:54|27734.87
13:00:55|27734.87
13:00:56|27734.87
13:00:57|27734.87
13:00:58|27734.87
13:00:59|27734.87
13:01:00|27734.87
13:01:01|27731.18
13:01:02|27731.18
13:01:03|27731.18
13:01:05|27731.18
13:01:05|27731.18
13:01:06|27731.18
13:01:07|27728.02
13:01:08|27728.02
13:01:09|27728.02
13:01:10|27728.02
13:01:11|27728.02
13:01:12|27728.02
13:01:13|27728.02
13:01:14|27726.69
13:01:16|27726.69
13:01:16|27726.69
13:01:17|27728.82
13:01:18|27728.82
13:01:19|27728.82
13:01:21|27726.32
13:01:21|27726.32
13:01:22|27726.32
13:01:23|27726.32
13:01:24|27728.38
13:01:25|27728.38
13:01:26|27728.38
13:01:27|27728.38
13:01:28|27728.38
13:01:29|27728.38
13:01:30|27728.38
13:01:31|27728.38
13:01:32|27728.38
13:01:33|27728.38
13:01:34|27728.38
13:01:35|27728.38
13:01:37|27730.62
13:01:38|27727.31
13:01:39|27727.31
13:01:40|27727.31
13:01:41|27727.31
13:01:42|27727.31
13:01:43|27727.31
13:01:44|27727.31
13:01:45|27727.31
13:01:46|27727.91
13:01:47|27727.91
13:01:48|27727.91
13:01:48|27727.91
13:01:50|27729.26
13:01:51|27729.26
13:01:52|27729.94
13:01:53|27733.35
13:01:54|27733.35
13:01:55|27733.35
13:01:56|27733.35
13:01:57|27729.21
13:01:58|27729.21
13:01:59|27729.21
13:02:00|27729.21
13:02:01|27729.21
13:02:03|27728.77
13:02:03|27728.77
13:02:04|27728.77
13:02:05|27728.77
13:02:06|27728.77
13:02:07|27728.77
13:02:09|27734.86
13:02:10|27734.86
13:02:10|27734.86
13:02:11|27734.99
13:02:12|27734.89
13:02:14|27734.89
13:02:14|27734.89
13:02:16|27734.89
13:02:17|27734.89
13:02:18|27734.89
13:02:19|27734.88
13:02:20|27734.88
13:02:21|27734.88
13:02:22|27734.88
13:02:23|27734.88
13:02:24|27734.89
13:02:25|27734.89
13:02:26|27734.89
13:02:27|27734.89
13:02:28|27737.2
13:02:29|27737.24
13:02:30|27737.24
13:02:31|27737.24
13:02:32|27737.24
13:02:33|27737.24
13:02:34|27737.24
13:02:35|27737.24
13:02:36|27737.24
13:02:37|27737.24
13:02:38|27737.24
13:02:40|27737.24
13:02:40|27743.68
13:02:42|27744.74
13:02:42|27744.74
13:02:44|27744.74
13:02:45|27744.74
13:02:46|27744.74
13:02:47|27749.3
13:02:48|27744.5
13:02:49|27744.5
13:02:50|27744.5
13:02:51|27744.5
13:02:52|27744.5
13:02:53|27741.03
13:02:55|27744.71
13:02:55|27745.81
13:02:57|27745.81
13:02:58|27745.81
13:02:58|27745.81
13:02:59|27737.47
13:03:00|27737.47
13:03:02|27737.47
13:03:02|27737.64
13:03:03|27737.64
13:03:04|27737.89
13:03:06|27737.89
13:03:06|27737.89
13:03:07|27737.89
13:03:09|27737.89
13:03:10|27737.89
13:03:11|27737.89
13:03:12|27737.89
13:03:13|27737.66
13:03:14|27737.66
13:03:15|27737.66
13:03:16|27738.68
13:03:17|27738.68
13:03:18|27738.68
13:03:19|27738.68
13:03:20|27738.68
13:03:21|27738.68
13:03:22|27737.67
13:03:23|27737.67
13:03:24|27737.67
13:03:24|27737.67
13:03:26|27737.67
13:03:26|27737.67
13:03:28|27737.67
13:03:29|27737.67
13:03:30|27737.67
13:03:31|27739.01
13:03:31|27739.01
13:03:33|27739.01
13:03:33|27739.01
13:03:35|27740.28
13:03:36|27739.37
13:03:36|27739.37
13:03:38|27739.37
13:03:38|27739.37
13:03:40|27732.79
13:03:41|27732.88
13:03:43|27732.88
13:03:44|27732.88
13:03:45|27732.88
13:03:47|27736.01
13:03:48|27736.01
13:03:49|27736.01
13:03:50|27736.01
13:03:50|27736.01
13:03:52|27736.32
13:03:53|27736.32
13:03:54|27736.32
13:03:55|27736.32
13:03:56|27736.32
13:03:57|27736.32
13:03:58|27736.32
13:03:59|27736.32
13:04:00|27736.32
13:04:01|27736.45
13:04:02|27736.45
13:04:03|27736.45
13:04:04|27736.45
13:04:05|27736.45
13:04:06|27735.88
13:04:07|27735.88
13:04:08|27735.88
13:04:09|27734.05
13:04:10|27732.51
13:04:11|27726.22
13:04:12|27725.21
13:04:13|27725.21
13:04:14|27719.74
13:04:15|27719.74
13:04:16|27719.74
13:04:17|27719.74
13:04:18|27719.74
13:04:19|27722.21
13:04:20|27722.21
13:04:21|27722.9
13:04:22|27722.9
13:04:23|27723.97
13:04:24|27725.73
13:04:25|27725.73
13:04:26|27725.73
13:04:27|27730.93
13:04:28|27730.93
13:04:29|27730.93
13:04:30|27730.93
13:04:31|27730.93
13:04:32|27732.24
13:04:33|27732.24
13:04:34|27732.4
13:04:35|27732.4
13:04:36|27732.4
13:04:37|27730.33
13:04:38|27730.33
13:04:40|27730.33
13:04:40|27730.33
13:04:41|27730.65
13:04:43|27730.65
13:04:44|27730.65
13:04:46|27732.46
13:04:46|27737.78
13:04:47|27737.78
13:04:48|27737.78
13:04:49|27737.78
13:04:51|27737.78
13:04:52|27737.78
13:04:52|27737.78
13:04:53|27737.78
13:04:55|27737.78
13:04:56|27737.78
13:04:57|27737.78
13:04:58|27737.79
13:04:59|27738.13
13:05:00|27738.13
13:05:01|27738.13
13:05:02|27738.13
13:05:03|27738.13
13:05:04|27740.87
13:05:06|27743.42
13:05:06|27743.42
13:05:07|27743.46
13:05:08|27743.46
13:05:09|27741.45
13:05:10|27743.46
13:05:11|27743.46
13:05:13|27743.46
13:05:13|27743.46
13:05:14|27743.46
13:05:15|27743.46
13:05:17|27743.46
13:05:18|27743.46
13:05:18|27743.46
13:05:20|27742.59
13:05:20|27742.59
13:05:21|27742.59
13:05:23|27742.59
13:05:23|27742.59
13:05:24|27742.59
13:05:26|27746.59
13:05:27|27746.59
13:05:27|27746.59
13:05:29|27746.58
13:05:29|27747.91
13:05:30|27747.91
13:05:32|27747.91
13:05:32|27749.98
13:05:34|27749.98
13:05:35|27749.98
13:05:35|27749.98
13:05:37|27749.98
13:05:38|27749.54
13:05:38|27749.54
13:05:39|27746.96
13:05:41|27746.96
13:05:43|27746.96
13:05:44|27746.96
13:05:44|27746.96
13:05:46|27744.6
13:05:47|27744.85
13:05:48|27744.85
13:05:49|27744.85
13:05:50|27746.11
13:05:52|27746.11
13:05:52|27746.11
13:05:53|27746.11
13:05:54|27746.11
13:05:55|27746.11
13:05:56|27746.11
13:05:57|27746.11
13:05:58|27749.98
13:05:59|27749.98
13:06:00|27749.98
13:06:01|27749.98
13:06:02|27749.98
13:06:03|27749.77
13:06:04|27749.77
13:06:06|27749.77
13:06:06|27747.84
13:06:07|27747.84
13:06:08|27747.92
13:06:09|27747.92
13:06:11|27747.92
13:06:11|27747.92
13:06:12|27747.92
13:06:13|27746.13
13:06:15|27746.13
13:06:15|27746.13
13:06:16|27746.13
13:06:18|27749.65
13:06:18|27749.65
13:06:20|27749.65
13:06:21|27749.65
13:06:22|27749.65
13:06:23|27749.65
13:06:23|27747.63
13:06:25|27747.63
13:06:26|27747.67
13:06:27|27747.7
13:06:27|27747.64
13:06:28|27747.64
13:06:30|27747.64
13:06:30|27747.64
13:06:32|27747.64
13:06:33|27747.64
13:06:34|27748.03
13:06:34|27749.73
13:06:36|27749.73
13:06:37|27749.73
13:06:38|27749.73
13:06:39|27749.99
13:06:39|27749.99
13:06:41|27750.
13:06:42|27749.96
13:06:43|27749.96
13:06:44|27749.96
13:06:46|27747.86
13:06:46|27747.86
13:06:47|27749.95
13:06:48|27749.95
13:06:49|27750.
13:06:50|27749.99
13:06:51|27749.99
13:06:53|27749.99
13:06:53|27749.99
13:06:54|27749.99
13:06:55|27749.99
13:06:57|27749.99
13:06:58|27749.98
13:06:59|27749.98
13:07:00|27749.98
13:07:00|27749.98
13:07:02|27749.4
13:07:02|27749.4
13:07:04|27749.4
13:07:05|27749.4
13:07:06|27749.4
13:07:06|27749.4
13:07:08|27749.4
13:07:08|27749.4
13:07:09|27749.97
13:07:10|27749.97
13:07:11|27749.97
13:07:12|27749.97
13:07:14|27749.97
13:07:15|27749.96
13:07:16|27749.96
13:07:16|27749.94
13:07:17|27749.99
13:07:18|27749.96
13:07:20|27749.95
13:07:20|27749.99
13:07:22|27749.99
13:07:23|27749.99
13:07:23|27749.99
13:07:25|27749.99
13:07:25|27749.99
13:07:27|27749.99
13:07:28|27749.99
13:07:29|27749.99
13:07:29|27749.99
13:07:30|27749.99
13:07:32|27749.99
13:07:33|27749.99
13:07:34|27749.99
13:07:34|27749.99
13:07:36|27749.99
13:07:37|27749.99
13:07:38|27749.99
13:07:38|27749.99
13:07:40|27749.99
13:07:40|27749.99
13:07:42|27749.53
13:07:42|27749.53
13:07:43|27750.
13:07:45|27750.
13:07:46|27749.99
13:07:47|27749.99
13:07:48|27749.99
13:07:50|27749.99
13:07:50|27749.99
13:07:51|27749.99
13:07:52|27749.99
13:07:53|27749.53
13:07:54|27749.53
13:07:55|27749.53
13:07:56|27749.53
13:07:57|27749.53
13:07:58|27749.53
13:07:59|27749.53
13:08:00|27750.
13:08:01|27750.
13:08:03|27750.
13:08:04|27750.
13:08:05|27749.94
13:08:06|27749.94
13:08:06|27749.98
13:08:07|27749.98
13:08:08|27747.47
13:08:10|27747.47
13:08:11|27744.85
13:08:12|27744.85
13:08:12|27744.85
13:08:14|27744.85
13:08:15|27744.85
13:08:16|27733.32
13:08:17|27733.33
13:08:18|27733.33
13:08:19|27733.33
13:08:19|27734.71
13:08:21|27734.71
13:08:22|27734.71
13:08:22|27734.71
13:08:24|27734.71
13:08:25|27730.29
13:08:26|27730.29
13:08:27|27730.29
13:08:28|27734.95
13:08:30|27734.95
13:08:30|27734.95
13:08:32|27738.12
13:08:33|27738.12
13:08:34|27738.13
13:08:35|27738.13
13:08:36|27738.13
13:08:37|27738.13
13:08:38|27738.13
13:08:39|27738.12
13:08:40|27738.12
13:08:41|27738.13
13:08:42|27738.12
13:08:43|27738.12
13:08:45|27738.12
13:08:45|27738.12
13:08:47|27738.13
13:08:49|27750.
13:08:50|27750.
13:08:50|27750.
13:08:52|27750.
13:08:52|27750.
13:08:54|27747.82
13:08:55|27747.82
13:08:55|27747.82
13:08:56|27748.81
13:08:58|27748.81
13:08:59|27748.81
13:09:00|27748.81
13:09:01|27748.81
13:09:02|27750.
13:09:03|27750.
13:09:04|27778.5
13:09:05|27767.71
13:09:06|27778.42
13:09:07|27778.2
13:09:08|27778.2
13:09:09|27778.2
13:09:10|27776.05
13:09:11|27776.05
13:09:12|27776.05
13:09:13|27776.05
13:09:14|27775.28
13:09:15|27775.28
13:09:16|27775.28
13:09:17|27775.28
13:09:18|27769.8
13:09:19|27769.8
13:09:20|27769.8
13:09:21|27769.8
13:09:22|27769.8
13:09:23|27769.8
13:09:24|27773.13
13:09:25|27773.13
13:09:26|27771.25
13:09:27|27771.25
13:09:28|27764.28
13:09:29|27764.28
13:09:30|27764.28
13:09:31|27764.43
13:09:32|27764.43
13:09:33|27764.43
13:09:34|27764.43
13:09:35|27764.43
13:09:36|27764.43
13:09:37|27764.43
13:09:38|27764.43
13:09:39|27764.43
13:09:40|27764.43
13:09:41|27764.43
13:09:42|27764.43
13:09:43|27764.43
13:09:44|27764.43
13:09:45|27764.43
13:09:46|27759.1
13:09:48|27759.1
13:09:48|27759.1
13:09:49|27763.
13:09:51|27763.01
13:09:52|27763.01
13:09:53|27763.04
13:09:54|27763.04
13:09:55|27763.04
13:09:57|27763.04
13:09:57|27763.04
13:09:58|27761.34
13:09:59|27761.34
13:10:00|27761.34
13:10:01|27761.34
13:10:02|27757.38
13:10:03|27762.09
13:10:04|27759.28
13:10:05|27759.28
13:10:06|27759.28
13:10:07|27759.28
13:10:08|27760.81
13:10:09|27774.67
13:10:10|27774.67
13:10:11|27770.42
13:10:12|27770.42
13:10:14|27776.7
13:10:14|27776.7
13:10:16|27783.69
13:10:17|27783.69
13:10:18|27779.96
13:10:19|27779.96
13:10:20|27778.91
13:10:21|27778.91
13:10:22|27778.91
13:10:23|27778.91
13:10:24|27777.48
13:10:25|27779.97
13:10:26|27779.97
13:10:27|27779.97
13:10:28|27779.97
13:10:29|27779.97
13:10:30|27779.97
13:10:31|27779.97
13:10:32|27779.97
13:10:33|27779.97
13:10:34|27782.62
13:10:35|27782.62
13:10:36|27782.62
13:10:38|27782.62
13:10:38|27782.62
13:10:39|27782.62
13:10:40|27779.99
13:10:41|27779.99
13:10:43|27779.99
13:10:43|27779.99
13:10:45|27779.99
13:10:45|27779.99
13:10:46|27779.99
13:10:48|27780.8
13:10:49|27777.26
13:10:50|27777.26
13:10:51|27777.26
13:10:52|27777.26
13:10:53|27777.26
13:10:55|27768.94
13:10:56|27768.94
13:10:56|27768.94
13:10:58|27768.94
13:10:59|27768.94
13:10:59|27768.94
13:11:01|27768.94
13:11:02|27768.94
13:11:03|27768.94
13:11:04|27768.94
13:11:05|27768.94
13:11:06|27768.94
13:11:07|27768.94
13:11:07|27768.94
13:11:09|27771.91
13:11:10|27771.91
13:11:11|27771.91
13:11:12|27771.91
13:11:13|27771.91
13:11:14|27771.91
13:11:15|27765.56
13:11:16|27765.56
13:11:17|27765.56
13:11:18|27765.56
13:11:19|27765.56
13:11:21|27765.56
13:11:21|27765.56
13:11:22|27766.43
13:11:23|27766.43
13:11:24|27761.4
13:11:25|27761.34
13:11:26|27760.83
13:11:28|27760.83
13:11:28|27760.83
13:11:29|27760.83
13:11:30|27759.46
13:11:31|27759.46
13:11:33|27759.46
13:11:33|27765.41
13:11:34|27765.41
13:11:35|27765.41
13:11:36|27765.41
13:11:38|27765.41
13:11:38|27765.41
13:11:39|27765.41
13:11:40|27765.41
13:11:41|27765.41
13:11:43|27765.41
13:11:43|27761.24
13:11:44|27761.24
13:11:45|27761.24
13:11:46|27761.24
13:11:48|27764.93
13:11:49|27764.93
13:11:50|27764.93
13:11:51|27763.18
13:11:52|27763.18
13:11:53|27763.18
13:11:55|27763.18
13:11:55|27763.18
13:11:56|27760.39
13:11:57|27760.56
13:11:59|27760.59
13:12:00|27760.59
13:12:01|27760.59
13:12:02|27760.59
13:12:03|27760.59
13:12:05|27760.59
13:12:05|27760.59
13:12:06|27760.59
13:12:07|27760.59
13:12:08|27760.59
13:12:10|27760.59
13:12:10|27760.59
13:12:11|27760.59
13:12:12|27759.47
13:12:14|27759.47
13:12:15|27759.47
13:12:16|27759.47
13:12:16|27759.47
13:12:17|27759.47
13:12:18|27759.48
13:12:20|27759.48
13:12:21|27759.48
13:12:22|27759.48
13:12:22|27759.48
13:12:24|27759.47
13:12:25|27759.47
13:12:26|27759.47
13:12:27|27759.47
13:12:28|27759.47
13:12:29|27759.47
13:12:30|27759.47
13:12:31|27759.47
13:12:32|27759.47
13:12:33|27759.48
13:12:34|27759.48
13:12:34|27759.46
13:12:36|27759.46
13:12:36|27759.46
13:12:37|27759.46
13:12:39|27759.46
13:12:39|27759.46
13:12:41|27759.46
13:12:42|27750.86
13:12:43|27750.86
13:12:44|27750.86
13:12:45|27750.86
13:12:46|27750.86
13:12:47|27750.41
13:12:48|27748.
13:12:49|27741.21
13:12:51|27740.48
13:12:51|27740.48
13:12:53|27740.48
13:12:54|27738.39
13:12:55|27738.39
13:12:56|27743.7
13:12:57|27743.7
13:12:58|27743.7
13:12:59|27743.7
13:13:00|27748.8
13:13:01|27748.8
13:13:02|27751.26
13:13:03|27749.73
13:13:04|27749.73
13:13:06|27749.73
13:13:06|27749.73
13:13:07|27749.73
13:13:08|27749.73
13:13:09|27748.72
13:13:10|27748.72
13:13:11|27748.72
13:13:12|27748.72
13:13:13|27745.35
13:13:14|27745.35
13:13:15|27745.35
13:13:17|27745.35
13:13:18|27745.35
13:13:18|27745.35
13:13:20|27741.52
13:13:20|27741.52
13:13:22|27741.52
13:13:22|27741.52
13:13:24|27742.39
13:13:26|27742.39
13:13:27|27742.39
13:13:28|27742.39
13:13:29|27742.39
13:13:30|27742.39
13:13:31|27742.39
13:13:32|27742.39
13:13:33|27742.39
13:13:34|27742.39
13:13:35|27742.39
13:13:36|27742.39
13:13:37|27742.39
13:13:38|27742.39
13:13:39|27742.39
13:13:40|27742.39
13:13:41|27742.39
13:13:42|27742.39
13:13:43|27748.53
13:13:44|27748.53
13:13:45|27748.53
13:13:46|27748.53
13:13:47|27748.53
13:13:48|27748.53
13:13:49|27748.53
13:13:51|27748.53
13:13:51|27748.53
13:13:53|27749.47
13:13:54|27749.47
13:13:55|27749.47
13:13:56|27749.47
13:13:56|27749.47
13:13:58|27749.47
13:13:59|27749.46
13:14:00|27754.84
13:14:02|27754.19
13:14:02|27751.61
13:14:04|27754.19
13:14:04|27754.19
13:14:05|27754.19
13:14:07|27754.19
13:14:08|27754.33
13:14:08|27754.33
13:14:10|27754.33
13:14:11|27753.64
13:14:12|27753.64
13:14:12|27755.43
13:14:13|27753.84
13:14:15|27753.84
13:14:16|27753.84
13:14:17|27753.84
13:14:18|27753.84
13:14:18|27753.84
13:14:20|27753.84
13:14:21|27753.84
13:14:22|27753.84
13:14:23|27753.84
13:14:24|27753.84
13:14:24|27757.53
13:14:25|27757.53
13:14:27|27757.53
13:14:28|27757.53
13:14:28|27757.53
13:14:30|27757.53
13:14:31|27757.53
13:14:32|27757.53
13:14:32|27757.54
13:14:34|27757.54
13:14:34|27757.54
13:14:36|27757.51
13:14:37|27757.51
13:14:38|27757.51
13:14:39|27757.51
13:14:40|27757.51
13:14:41|27752.83
13:14:41|27752.83
13:14:43|27752.83
13:14:44|27752.89
13:14:45|27752.89
13:14:46|27752.89
13:14:47|27752.89
13:14:48|27749.66
13:14:49|27749.66
13:14:50|27749.66
13:14:52|27749.66
13:14:53|27749.66
13:14:53|27751.65
13:14:55|27751.65
13:14:55|27751.65
13:14:57|27751.65
13:14:58|27751.65
13:14:59|27745.41
13:15:00|27745.41
13:15:01|27745.41
13:15:02|27745.41
13:15:04|27745.71
13:15:04|27745.71
13:15:05|27745.71
13:15:06|27745.71
13:15:08|27745.71
13:15:09|27745.71
13:15:10|27745.71
13:15:10|27745.71
13:15:12|27745.71
13:15:13|27745.71
13:15:15|27742.9
13:15:15|27742.9
13:15:16|27742.77
13:15:17|27742.77
13:15:18|27742.77
13:15:19|27742.02
13:15:20|27742.02
13:15:21|27742.02
13:15:22|27742.02
13:15:23|27742.02
13:15:24|27742.02
13:15:25|27742.02
13:15:26|27742.02
13:15:27|27742.02
13:15:29|27742.02
13:15:29|27748.99
13:15:30|27748.99
13:15:31|27750.94
13:15:32|27752.32
13:15:34|27752.32
13:15:34|27752.32
13:15:36|27750.53
13:15:37|27748.04
13:15:38|27748.04
13:15:39|27748.04
13:15:39|27748.04
13:15:41|27748.04
13:15:42|27748.04
13:15:43|27746.61
13:15:44|27746.61
13:15:45|27746.61
13:15:46|27746.61
13:15:48|27746.62
13:15:48|27746.62
13:15:49|27746.62
13:15:51|27746.73
13:15:52|27746.73
13:15:53|27746.73
13:15:54|27746.72
13:15:54|27746.72
13:15:56|27746.72
13:15:57|27748.58
13:15:58|27748.58
13:16:00|27748.58
13:16:00|27748.58
13:16:01|27748.58
13:16:02|27748.58
13:16:03|27748.58
13:16:04|27748.58
13:16:05|27748.58
13:16:06|27744.03
13:16:08|27744.03
13:16:09|27744.03
13:16:09|27744.03
13:16:11|27744.03
13:16:11|27744.03
13:16:13|27744.73
13:16:13|27744.73
13:16:15|27744.73
13:16:15|27744.73
13:16:17|27744.73
13:16:18|27741.84
13:16:19|27741.84
13:16:20|27741.84
13:16:21|27741.34
13:16:22|27741.34
13:16:23|27740.52
13:16:24|27741.07
13:16:25|27741.07
13:16:26|27741.07
13:16:27|27745.89
13:16:28|27745.89
13:16:29|27745.89
13:16:30|27745.89
13:16:31|27745.89
13:16:32|27745.89
13:16:33|27745.62
13:16:34|27745.62
13:16:36|27745.62
13:16:36|27745.62
13:16:37|27745.62
13:16:38|27741.02
13:16:39|27741.02
13:16:40|27741.02
13:16:41|27741.02
13:16:42|27741.02
13:16:43|27741.02
13:16:44|27741.02
13:16:45|27737.32
13:16:46|27737.33
13:16:48|27737.33
13:16:48|27737.48
13:16:49|27737.48
13:16:50|27737.48
13:16:52|27739.99
13:16:53|27740.87
13:16:53|27740.87
13:16:55|27740.87
13:16:56|27740.87
13:16:57|27740.87
13:16:58|27740.87
13:16:59|27740.87
13:17:00|27740.86
13:17:01|27740.86
13:17:02|27740.86
13:17:03|27740.86
13:17:04|27737.44
13:17:05|27737.61
13:17:06|27737.61
13:17:08|27737.61
13:17:08|27737.61
13:17:09|27737.61
13:17:11|27737.61
13:17:11|27737.61
13:17:12|27735.58
13:17:13|27735.58
13:17:14|27735.58
13:17:16|27735.58
13:17:17|27735.59
13:17:18|27735.59
13:17:18|27735.59
13:17:20|27735.59
13:17:21|27735.59
13:17:22|27730.7
13:17:22|27730.7
13:17:24|27730.7
13:17:25|27730.7
13:17:25|27728.84
13:17:27|27728.84
13:17:27|27728.84
13:17:28|27728.84
13:17:30|27728.83
13:17:31|27728.33
13:17:32|27728.33
13:17:32|27721.93
13:17:33|27722.37
13:17:35|27722.37
13:17:35|27722.37
13:17:37|27722.37
13:17:37|27722.37
13:17:39|27722.37
13:17:39|27722.37
13:17:41|27722.37
13:17:42|27725.73
13:17:42|27725.73
13:17:43|27725.73
13:17:45|27723.09
13:17:46|27723.15
13:17:47|27723.15
13:17:48|27719.46
13:17:49|27719.46
13:17:49|27719.46
13:17:51|27719.46
13:17:51|27719.46
13:17:54|27719.46
13:17:55|27720.28
13:17:56|27720.28
13:17:57|27720.28
13:17:58|27721.36
13:17:59|27723.13
13:18:00|27723.13
13:18:01|27726.63
13:18:02|27726.63
13:18:03|27726.63
13:18:04|27726.63
13:18:05|27727.
13:18:06|27727.
13:18:07|27727.
13:18:08|27727.
13:18:09|27727.
13:18:10|27717.84
13:18:12|27717.84
13:18:12|27717.84
13:18:13|27717.84
13:18:14|27719.01
13:18:15|27719.01
13:18:16|27719.
13:18:17|27719.
13:18:18|27719.
13:18:22|27714.33
13:18:22|27714.33
13:18:23|27714.33
13:18:24|27714.33
13:18:25|27714.33
13:18:26|27714.33
13:18:27|27714.33
13:18:28|27714.33
13:18:29|27714.44
13:18:31|27714.44
13:18:31|27714.56
13:18:32|27714.56
13:18:33|27714.56
13:18:34|27714.86
13:18:36|27714.86
13:18:37|27714.86
13:18:37|27714.86
13:18:38|27714.86
13:18:40|27712.61
13:18:40|27711.04
13:18:41|27711.04
13:18:43|27711.04
13:18:44|27711.04
13:18:44|27705.83
13:18:46|27705.83
13:18:46|27705.97
13:18:48|27705.97
13:18:49|27705.97
13:18:50|27705.97
13:18:50|27705.97
13:18:52|27705.97
13:18:52|27705.97
13:18:53|27705.97
13:18:55|27714.44
13:18:56|27714.44
13:18:57|27714.44
13:18:58|27714.44
13:19:00|27714.44
13:19:00|27714.44
13:19:01|27714.44
13:19:03|27714.44
13:19:04|27714.43
13:19:05|27714.43
13:19:06|27714.43
13:19:07|27714.43
13:19:08|27714.43
13:19:09|27714.43
13:19:11|27714.44
13:19:11|27714.44
13:19:12|27714.44
13:19:13|27714.44
13:19:14|27714.44
13:19:16|27714.44
13:19:16|27714.44
13:19:18|27714.44
13:19:18|27714.44
13:19:20|27714.44
13:19:21|27714.44
13:19:22|27714.44
13:19:25|27724.55
13:19:25|27724.55
13:19:27|27724.54
13:19:27|27724.54
13:19:29|27724.55
13:19:30|27724.54
13:19:31|27724.55
13:19:32|27724.55
13:19:32|27724.55
13:19:33|27724.55
13:19:34|27724.55
13:19:36|27724.55
13:19:37|27724.55
13:19:37|27724.55
13:19:39|27724.54
13:19:40|27724.54
13:19:41|27724.54
13:19:42|27724.54
13:19:43|27724.54
13:19:44|27724.54
13:19:44|27724.54
13:19:46|27724.54
13:19:47|27724.54
13:19:48|27721.29
13:19:49|27721.12
13:19:50|27719.43
13:19:51|27717.46
13:19:52|27717.45
13:19:53|27717.45
13:19:54|27717.45
13:19:56|27717.45
13:19:56|27717.45
13:19:57|27717.45
13:19:59|27717.46
13:19:59|27717.46
13:20:01|27717.46
13:20:02|27717.46
13:20:03|27717.46
13:20:05|27720.8
13:20:05|27720.8
13:20:06|27720.8
13:20:07|27720.81
13:20:08|27720.81
13:20:09|27720.81
13:20:10|27720.81
13:20:12|27720.81
13:20:12|27720.81
13:20:13|27720.81
13:20:15|27720.81
13:20:15|27720.81
13:20:16|27720.81
13:20:18|27720.81
13:20:19|27720.81
13:20:20|27720.81
13:20:21|27720.81
13:20:21|27720.81
13:20:22|27720.81
13:20:24|27720.81
13:20:25|27720.81
13:20:26|27724.78
13:20:26|27724.78
13:20:28|27724.78
13:20:29|27724.78
13:20:30|27724.77
13:20:31|27724.77
13:20:31|27724.77
13:20:33|27721.3
13:20:34|27716.72
13:20:34|27716.72
13:20:35|27716.72
13:20:37|27716.72
13:20:38|27716.72
13:20:39|27716.72
13:20:40|27716.72
13:20:41|27718.05
13:20:42|27718.05
13:20:43|27718.05
13:20:44|27718.05
13:20:45|27718.05
13:20:46|27718.04
13:20:47|27717.92
13:20:47|27717.92
13:20:49|27717.92
13:20:50|27717.92
13:20:50|27717.92
13:20:51|27717.92
13:20:53|27717.92
13:20:54|27717.92
13:20:55|27717.92
13:20:56|27717.92
13:20:57|27717.91
13:20:59|27717.98
13:21:00|27717.98
13:21:01|27717.98
13:21:01|27717.98
13:21:02|27717.98
13:21:04|27717.98
13:21:04|27717.98
13:21:06|27717.98
13:21:06|27717.92
13:21:08|27717.92
13:21:09|27717.92
13:21:10|27717.92
13:21:11|27723.73
13:21:12|27719.65
13:21:14|27711.26
13:21:14|27711.26
13:21:15|27711.26
13:21:16|27711.26
13:21:17|27711.26
13:21:18|27711.26
13:21:20|27717.94
13:21:20|27717.94
13:21:21|27717.94
13:21:22|27717.94
13:21:23|27717.94
13:21:24|27717.94
13:21:25|27717.94
13:21:26|27717.94
13:21:27|27717.94
13:21:28|27717.94
13:21:29|27713.91
13:21:30|27713.91
13:21:31|27713.91
13:21:32|27713.91
13:21:33|27713.91
13:21:34|27716.5
13:21:35|27716.5
13:21:36|27716.5
13:21:37|27716.5
13:21:38|27716.49
13:21:39|27716.49
13:21:40|27716.49
13:21:42|27716.49
13:21:42|27716.13
13:21:43|27714.75
13:21:44|27714.75
13:21:45|27714.75
13:21:47|27714.75
13:21:47|27714.75
13:21:48|27714.75
13:21:49|27714.75
13:21:50|27714.75
13:21:51|27714.75
13:21:52|27716.05
13:21:53|27716.05
13:21:54|27716.01
13:21:55|27715.77
13:21:56|27711.87
13:21:58|27711.87
13:21:58|27711.87
13:21:59|27713.27
13:22:01|27711.88
13:22:02|27712.55
13:22:03|27712.55
13:22:04|27712.16
13:22:05|27711.88
13:22:06|27706.12
13:22:07|27706.12
13:22:09|27706.12
13:22:09|27717.11
13:22:10|27708.92
13:22:11|27708.92
13:22:12|27708.92
13:22:13|27707.76
13:22:14|27707.76
13:22:15|27707.76
13:22:17|27707.19
13:22:18|27707.19
13:22:19|27713.8
13:22:20|27713.79
13:22:21|27713.31
13:22:22|27713.31
13:22:22|27713.31
13:22:23|27712.74
13:22:25|27712.74
13:22:26|27709.84
13:22:27|27707.29
13:22:28|27706.83
13:22:29|27706.83
13:22:30|27706.79
13:22:31|27706.8
13:22:32|27706.8
13:22:33|27706.8
13:22:34|27706.8
13:22:35|27706.8
13:22:36|27706.8
13:22:37|27706.8
13:22:38|27706.48
13:22:39|27706.48
13:22:40|27706.48
13:22:41|27706.48
13:22:42|27706.48
13:22:43|27706.48
13:22:44|27706.48
13:22:45|27706.48
13:22:46|27705.66
13:22:48|27705.71
13:22:48|27705.71
13:22:49|27711.28
13:22:50|27711.28
13:22:52|27711.28
13:22:52|27710.98
13:22:53|27710.98
13:22:54|27707.09
13:22:55|27707.09
13:22:56|27707.1
13:22:57|27707.1
13:22:59|27707.1
13:22:59|27707.1
13:23:01|27707.1
13:23:02|27707.09
13:23:03|27707.09
13:23:04|27707.1
13:23:05|27707.1
13:23:06|27707.1
13:23:07|27707.1
13:23:08|27705.46
13:23:09|27705.43
13:23:09|27705.43
13:23:11|27700.65
13:23:12|27700.65
13:23:13|27701.22
13:23:14|27702.59
13:23:15|27702.29
13:23:16|27702.7
13:23:17|27700.42
13:23:18|27700.42
13:23:19|27700.42
13:23:20|27700.42
13:23:21|27700.42
13:23:22|27700.42
13:23:23|27700.41
13:23:25|27700.42
13:23:25|27700.42
13:23:26|27700.42
13:23:27|27700.42
13:23:28|27700.42
13:23:29|27700.42
13:23:30|27700.42
13:23:31|27700.42
13:23:32|27700.42
13:23:33|27700.42
13:23:35|27700.42
13:23:35|27700.42
13:23:36|27700.42
13:23:37|27700.42
13:23:38|27700.42
13:23:39|27703.08
13:23:40|27703.08
13:23:41|27703.08
13:23:42|27703.08
13:23:43|27703.08
13:23:44|27703.08
13:23:45|27703.08
13:23:46|27703.08
13:23:47|27701.66
13:23:48|27701.66
13:23:49|27701.66
13:23:50|27701.66
13:23:51|27701.66
13:23:52|27701.67
13:23:53|27701.67
13:23:54|27702.54
13:23:55|27702.54
13:23:56|27702.54
13:23:57|27702.77
13:23:59|27702.77
13:24:00|27702.94
13:24:01|27702.94
13:24:03|27702.94
13:24:04|27702.94
13:24:05|27702.94
13:24:06|27702.94
13:24:07|27702.94
13:24:08|27702.94
13:24:10|27701.66
13:24:10|27701.66
13:24:11|27701.66
13:24:12|27701.66
13:24:13|27701.66
13:24:14|27701.66
13:24:15|27701.66
13:24:16|27702.12
13:24:17|27702.12
13:24:18|27702.54
13:24:19|27702.54
13:24:20|27702.54
13:24:21|27702.54
13:24:22|27701.91
13:24:23|27701.91
13:24:25|27700.41
13:24:25|27700.41
13:24:26|27699.
13:24:27|27699.
13:24:28|27699.
13:24:30|27689.76
13:24:31|27692.1
13:24:32|27692.1
13:24:33|27692.1
13:24:33|27692.1
13:24:35|27692.1
13:24:36|27691.64
13:24:38|27691.64
13:24:38|27691.64
13:24:39|27691.64
13:24:41|27694.99
13:24:41|27694.99
13:24:42|27694.99
13:24:43|27692.71
13:24:44|27692.71
13:24:46|27690.26
13:24:46|27690.26
13:24:47|27690.26
13:24:48|27690.26
13:24:49|27690.26
13:24:50|27690.26
13:24:51|27690.26
13:24:52|27687.04
13:24:53|27687.04
13:24:54|27687.04
13:24:55|27687.04
13:24:57|27688.38
13:24:57|27688.38
13:24:58|27688.38
13:25:00|27688.7
13:25:01|27688.7
13:25:02|27688.7
13:25:04|27688.69
13:25:04|27688.69
13:25:05|27688.69
13:25:07|27688.69
13:25:08|27688.69
13:25:09|27688.69
13:25:10|27687.88
13:25:10|27687.88
13:25:12|27701.83
13:25:13|27701.83
13:25:14|27701.83
13:25:15|27687.88
13:25:16|27681.51
13:25:17|27680.
13:25:18|27679.
13:25:18|27679.
13:25:20|27677.52
13:25:21|27677.52
13:25:22|27677.52
13:25:23|27677.52
13:25:24|27677.53
13:25:24|27677.53
13:25:26|27677.53
13:25:27|27677.53
13:25:28|27677.53
13:25:29|27678.53
13:25:30|27678.53
13:25:31|27678.53
13:25:32|27678.53
13:25:33|27678.53
13:25:34|27678.53
13:25:35|27678.53
13:25:36|27678.53
13:25:37|27678.52
13:25:38|27678.52
13:25:39|27678.53
13:25:40|27678.53
13:25:41|27678.53
13:25:42|27678.52
13:25:43|27678.52
13:25:44|27678.52
13:25:45|27678.52
13:25:46|27678.52
13:25:47|27678.52
13:25:48|27678.52
13:25:50|27678.52
13:25:50|27678.52
13:25:51|27678.52
13:25:52|27678.52
13:25:53|27678.53
13:25:54|27678.53
13:25:55|27678.53
13:25:56|27678.53
13:25:57|27678.53
13:25:58|27678.53
13:25:59|27678.53
13:26:01|27678.53
13:26:01|27678.53
13:26:03|27678.52
13:26:04|27678.52
13:26:06|27684.87
13:26:06|27684.87
13:26:07|27684.87
13:26:08|27684.87
13:26:10|27684.87
13:26:10|27690.03
13:26:12|27690.03
13:26:13|27690.03
13:26:14|27690.02
13:26:15|27690.02
13:26:16|27690.02
13:26:17|27690.02
13:26:18|27690.02
13:26:19|27690.02
13:26:20|27690.02
13:26:21|27691.59
13:26:22|27691.59
13:26:23|27691.58
13:26:24|27687.04
13:26:25|27687.04
13:26:26|27687.04
13:26:27|27680.86
13:26:28|27680.86
13:26:29|27680.86
13:26:30|27680.86
13:26:31|27680.86
13:26:32|27680.86
13:26:33|27680.86
13:26:34|27680.86
13:26:35|27680.86
13:26:36|27684.59
13:26:37|27684.51
13:26:38|27684.51
13:26:39|27684.51
13:26:40|27684.51
13:26:41|27684.51
13:26:42|27684.52
13:26:43|27687.13
13:26:44|27687.13
13:26:45|27687.13
13:26:46|27688.33
13:26:47|27688.33
13:26:48|27689.8
13:26:49|27689.8
13:26:50|27689.8
13:26:51|27689.2
13:26:52|27688.02
13:26:53|27686.16
13:26:54|27688.45
13:26:55|27686.94
13:26:56|27687.24
13:26:57|27687.24
13:26:58|27687.24
13:26:59|27687.24
13:27:00|27687.24
13:27:01|27688.24
13:27:02|27688.24
13:27:04|27686.35
13:27:05|27683.36
13:27:06|27683.36
13:27:07|27689.24
13:27:08|27689.24
13:27:10|27689.24
13:27:10|27683.67
13:27:11|27683.67
13:27:12|27683.67
13:27:13|27684.79
13:27:14|27690.48
13:27:15|27690.48
13:27:16|27690.48
13:27:17|27690.48
13:27:18|27690.48
13:27:20|27690.48
13:27:20|27686.85
13:27:22|27686.85
13:27:23|27686.85
13:27:24|27686.85
13:27:24|27686.85
13:27:25|27686.85
13:27:27|27688.54
13:27:28|27688.54
13:27:29|27688.54
13:27:29|27691.79
13:27:30|27691.79
13:27:32|27691.79
13:27:33|27691.79
13:27:34|27691.79
13:27:34|27687.16
13:27:35|27687.16
13:27:37|27687.15
13:27:38|27687.15
13:27:38|27687.15
13:27:40|27687.15
13:27:41|27687.02
13:27:42|27687.02
13:27:43|27687.02
13:27:44|27687.02
13:27:44|27687.02
13:27:45|27695.42
13:27:47|27695.42
13:27:48|27695.42
13:27:48|27695.42
13:27:50|27695.42
13:27:50|27695.42
13:27:51|27690.19
13:27:52|27690.19
13:27:54|27690.19
13:27:55|27690.19
13:27:56|27690.19
13:27:56|27690.19
13:27:58|27690.19
13:27:59|27690.19
13:28:00|27690.19
13:28:01|27690.19
13:28:02|27690.19
13:28:03|27682.62
13:28:04|27680.58
13:28:06|27680.85
13:28:07|27680.85
13:28:08|27680.85
13:28:09|27680.85
13:28:10|27680.85
13:28:10|27680.85
13:28:12|27680.85
13:28:13|27680.85
13:28:14|27680.85
13:28:15|27680.85
13:28:16|27680.85
13:28:17|27680.85
13:28:18|27681.91
13:28:19|27681.91
13:28:19|27681.91
13:28:21|27681.91
13:28:22|27681.91
13:28:23|27681.91
13:28:24|27681.91
13:28:25|27686.79
13:28:26|27686.79
13:28:27|27686.26
13:28:28|27686.26
13:28:28|27686.26
13:28:29|27686.26
13:28:31|27686.26
13:28:32|27686.26
13:28:33|27686.26
13:28:34|27686.26
13:28:35|27686.78
13:28:37|27686.66
13:28:37|27686.66
13:28:38|27686.77
13:28:39|27686.77
13:28:40|27686.77
13:28:41|27686.77
13:28:42|27686.78
13:28:43|27686.78
13:28:44|27686.78
13:28:45|27686.79
13:28:46|27686.58
13:28:47|27686.58
13:28:48|27686.79
13:28:49|27686.79
13:28:50|27686.79
13:28:51|27686.79
13:28:52|27686.79
13:28:53|27686.79
13:28:54|27686.79
13:28:55|27686.79
13:28:56|27686.79
13:28:57|27686.79
13:28:58|27686.79
13:28:59|27686.79
13:29:00|27686.79
13:29:01|27686.79
13:29:02|27686.79
13:29:04|27686.79
13:29:05|27686.79
13:29:06|27686.79
13:29:07|27686.79
13:29:08|27686.79
13:29:09|27686.79
13:29:10|27697.99
13:29:11|27699.67
13:29:12|27699.67
13:29:13|27699.67
13:29:14|27704.61
13:29:15|27703.36
13:29:16|27703.36
13:29:17|27703.36
13:29:18|27703.36
13:29:19|27703.36
13:29:20|27711.4
13:29:21|27711.4
13:29:22|27711.4
13:29:23|27711.4
13:29:24|27711.4
13:29:25|27709.37
13:29:26|27709.37
13:29:27|27709.37
13:29:28|27711.33
13:29:29|27711.33
13:29:30|27711.33
13:29:31|27711.34
13:29:32|27711.34
13:29:33|27711.34
13:29:34|27709.82
13:29:35|27709.57
13:29:36|27709.57
13:29:37|27709.57
13:29:38|27711.44
13:29:39|27711.44
13:29:40|27711.44
13:29:41|27711.44
13:29:42|27709.48
13:29:43|27709.48
13:29:44|27709.48
13:29:45|27709.64
13:29:46|27709.64
13:29:47|27709.64
13:29:48|27710.87
13:29:49|27710.87
13:29:50|27710.87
13:29:51|27710.87
13:29:53|27710.87
13:29:53|27710.87
13:29:54|27711.91
13:29:55|27711.91
13:29:57|27711.91
13:29:57|27711.91
13:29:59|27711.91
13:30:00|27711.91
13:30:00|27711.91
13:30:02|27712.37
13:30:02|27712.37
13:30:03|27703.7
13:30:04|27703.21
13:30:06|27703.21
13:30:07|27703.21
13:30:09|27703.21
13:30:10|27703.21
13:30:11|27703.2
13:30:12|27702.61
13:30:13|27703.
13:30:14|27703.
13:30:15|27703.
13:30:16|27703.
13:30:17|27703.23
13:30:18|27703.23
13:30:18|27703.23
13:30:20|27703.23
13:30:20|27696.6
13:30:22|27696.6
13:30:23|27697.14
13:30:24|27697.14
13:30:25|27700.47
13:30:26|27697.86
13:30:27|27697.86
13:30:28|27697.86
13:30:29|27697.86
13:30:30|27698.48
13:30:31|27698.48
13:30:32|27698.48
13:30:33|27698.48
13:30:34|27698.48
13:30:35|27698.48
13:30:36|27698.48
13:30:37|27700.47
13:30:38|27700.47
13:30:40|27700.47
13:30:40|27700.47
13:30:41|27702.68
13:30:43|27702.68
13:30:43|27702.68
13:30:45|27702.68
13:30:46|27702.68
13:30:47|27710.44
13:30:48|27710.44
13:30:48|27710.44
13:30:50|27710.44
13:30:50|27710.44
13:30:51|27710.44
13:30:53|27710.44
13:30:53|27710.44
13:30:54|27710.45
13:30:56|27710.45
13:30:57|27710.45
13:30:57|27707.57
13:30:59|27707.57
13:31:00|27707.57
13:31:00|27707.57
13:31:01|27707.23
13:31:02|27707.23
13:31:04|27699.02
13:31:04|27699.02
13:31:05|27699.02
13:31:07|27699.02
13:31:08|27699.02
13:31:10|27699.02
13:31:10|27699.
13:31:12|27685.79
13:31:13|27685.79
13:31:14|27685.79
13:31:15|27680.91
13:31:16|27680.91
13:31:17|27681.42
13:31:18|27681.42
13:31:19|27685.45
13:31:20|27685.7
13:31:20|27685.7
13:31:22|27688.39
13:31:22|27688.39
13:31:24|27688.39
13:31:24|27688.39
13:31:26|27688.39
13:31:27|27688.39
13:31:28|27688.39
13:31:29|27688.39
13:31:29|27688.39
13:31:31|27688.39
13:31:32|27688.39
13:31:33|27688.39
13:31:33|27688.39
13:31:35|27688.39
13:31:36|27688.39
13:31:37|27688.39
13:31:38|27688.39
13:31:39|27688.39
13:31:40|27688.39
13:31:41|27711.44
13:31:42|27711.44
13:31:43|27706.52
13:31:44|27706.54
13:31:45|27706.54
13:31:46|27706.54
13:31:47|27701.75
13:31:48|27701.75
13:31:49|27693.
13:31:50|27693.
13:31:51|27693.
13:31:53|27693.
13:31:53|27693.
13:31:54|27693.
13:31:55|27693.44
13:31:56|27694.01
13:31:57|27697.92
13:31:58|27695.03
13:31:59|27695.03
13:32:00|27695.03
13:32:01|27695.03
13:32:02|27692.67
13:32:03|27692.67
13:32:04|27692.67
13:32:05|27697.28
13:32:07|27695.77
13:32:08|27697.4
13:32:09|27697.4
13:32:10|27697.4
13:32:11|27697.4
13:32:12|27697.8
13:32:13|27697.8
13:32:15|27697.8
13:32:15|27697.8
13:32:16|27697.8
13:32:17|27697.8
13:32:18|27697.91
13:32:19|27697.91
13:32:20|27697.91
13:32:22|27691.5
13:32:22|27690.81
13:32:23|27693.02
13:32:24|27693.02
13:32:26|27693.02
13:32:27|27693.02
13:32:28|27693.02
13:32:29|27693.03
13:32:30|27693.03
13:32:31|27693.03
13:32:31|27702.47
13:32:33|27701.95
13:32:34|27701.95
13:32:35|27701.95
13:32:36|27702.16
13:32:37|27702.16
13:32:38|27704.75
13:32:39|27706.26
13:32:40|27706.26
13:32:41|27706.26
13:32:42|27706.25
13:32:43|27706.28
13:32:43|27706.28
13:32:45|27706.28
13:32:46|27710.9
13:32:47|27710.9
13:32:48|27710.9
13:32:49|27710.9
13:32:50|27710.9
13:32:51|27707.54
13:32:52|27707.54
13:32:53|27716.25
13:32:54|27716.25
13:32:55|27716.25
13:32:57|27716.07
13:32:57|27716.07
13:32:58|27716.07
13:32:59|27716.06
13:33:00|27716.06
13:33:01|27716.06
13:33:02|27716.06
13:33:03|27714.18
13:33:04|27714.18
13:33:05|27714.16
13:33:06|27714.16
13:33:08|27703.96
13:33:09|27703.96
13:33:10|27703.96
13:33:11|27703.96
13:33:12|27703.96
13:33:13|27703.96
13:33:14|27703.96
13:33:15|27694.53
13:33:16|27694.53
13:33:17|27694.53
13:33:18|27694.53
13:33:19|27694.53
13:33:20|27694.53
13:33:21|27694.51
13:33:23|27694.51
13:33:23|27694.51
13:33:24|27692.71
13:33:25|27692.71
13:33:26|27693.44
13:33:27|27693.44
13:33:29|27693.44
13:33:29|27693.44
13:33:31|27683.95
13:33:32|27682.65
13:33:32|27682.65
13:33:33|27682.65
13:33:35|27682.65
13:33:36|27682.73
13:33:37|27682.73
13:33:38|27682.73
13:33:39|27682.73
13:33:40|27682.73
13:33:41|27682.73
13:33:42|27682.73
13:33:43|27682.59
13:33:44|27682.53
13:33:45|27682.53
13:33:46|27682.53
13:33:47|27682.53
13:33:48|27681.07
13:33:49|27681.07
13:33:50|27685.26
13:33:51|27685.26
13:33:52|27685.26
13:33:53|27685.26
13:33:54|27685.26
13:33:55|27685.26
13:33:56|27682.93
13:33:57|27681.14
13:33:58|27681.14
13:33:59|27681.14
13:34:00|27681.14
13:34:01|27681.14
13:34:02|27681.14
13:34:03|27681.14
13:34:04|27681.14
13:34:05|27681.14
13:34:06|27681.14
13:34:07|27681.71
13:34:09|27682.75
13:34:10|27682.75
13:34:11|27682.75
13:34:12|27682.75
13:34:14|27682.75
13:34:15|27682.75
13:34:17|27688.76
13:34:17|27688.76
13:34:18|27689.24
13:34:19|27689.24
13:34:20|27682.6
13:34:21|27682.6
13:34:22|27682.6
13:34:23|27682.6
13:34:24|27682.6
13:34:26|27682.61
13:34:26|27682.61
13:34:27|27682.61
13:34:29|27683.17
13:34:30|27683.17
13:34:30|27683.17
13:34:31|27683.17
13:34:32|27685.46
13:34:34|27685.46
13:34:34|27685.46
13:34:36|27685.46
13:34:37|27685.46
13:34:37|27685.46
13:34:38|27685.46
13:34:39|27685.46
13:34:40|27685.46
13:34:41|27685.46
13:34:43|27685.46
13:34:44|27685.46
13:34:44|27685.46
13:34:45|27686.39
13:34:46|27686.39
13:34:48|27686.39
13:34:48|27686.39
13:34:49|27686.39
13:34:50|27686.39
13:34:52|27686.39
13:34:53|27686.39
13:34:53|27686.39
13:34:55|27694.59
13:34:55|27702.99
13:34:56|27702.99
13:34:58|27702.99
13:34:58|27702.99
13:34:59|27702.99
13:35:00|27702.99
13:35:02|27702.99
13:35:02|27702.99
13:35:04|27706.27
13:35:05|27706.27
13:35:06|27706.27
13:35:07|27706.27
13:35:08|27706.27
13:35:09|27706.27
13:35:10|27706.28
13:35:12|27706.28
13:35:12|27706.27
13:35:13|27705.57
13:35:15|27705.57
13:35:15|27705.57
13:35:16|27705.57
13:35:18|27705.58
13:35:19|27700.42
13:35:20|27701.24
13:35:20|27701.24
13:35:22|27701.24
13:35:23|27699.96
13:35:23|27699.96
13:35:24|27699.96
13:35:25|27702.57
13:35:26|27702.57
13:35:28|27703.31
13:35:28|27703.31
13:35:29|27703.31
13:35:31|27703.31
13:35:32|27703.31
13:35:32|27703.31
13:35:33|27706.04
13:35:35|27706.04
13:35:35|27706.04
13:35:37|27702.18
13:35:37|27702.18
13:35:38|27700.11
13:35:39|27700.11
13:35:40|27701.73
13:35:41|27705.84
13:35:42|27705.84
13:35:43|27704.01
13:35:45|27704.01
13:35:46|27702.97
13:35:46|27702.97
13:35:48|27702.97
13:35:49|27702.97
13:35:49|27702.97
13:35:50|27705.84
13:35:51|27705.84
13:35:53|27703.74
13:35:54|27703.74
13:35:55|27703.74
13:35:56|27703.74
13:35:57|27703.74
13:35:58|27703.74
13:35:59|27703.74
13:36:00|27708.43
13:36:01|27708.43
13:36:02|27703.08
13:36:04|27703.08
13:36:04|27703.08
13:36:05|27701.41
13:36:06|27695.37
13:36:07|27695.37
13:36:08|27695.51
13:36:09|27695.51
13:36:10|27695.51
13:36:11|27695.51
13:36:12|27695.51
13:36:13|27695.51
13:36:15|27695.51
13:36:15|27695.51
13:36:16|27695.51
13:36:17|27695.51
13:36:18|27695.51
13:36:19|27695.51
13:36:20|27695.51
13:36:21|27686.58
13:36:23|27686.58
13:36:23|27686.58
13:36:25|27686.58
13:36:26|27686.58
13:36:27|27686.58
13:36:28|27684.14
13:36:29|27682.48
13:36:30|27682.47
13:36:31|27682.48
13:36:32|27682.48
13:36:33|27682.48
13:36:34|27682.48
13:36:35|27680.6
13:36:36|27680.6
13:36:37|27681.95
13:36:38|27681.95
13:36:39|27680.
13:36:40|27674.
13:36:41|27674.
13:36:42|27675.53
13:36:43|27675.53
13:36:44|27675.53
13:36:45|27675.53
13:36:46|27680.
13:36:47|27680.
13:36:48|27680.
13:36:49|27682.88
13:36:50|27682.97
13:36:51|27682.97
13:36:52|27682.97
13:36:53|27682.97
13:36:54|27682.97
13:36:55|27682.97
13:36:56|27682.97
13:36:57|27682.97
13:36:58|27676.44
13:36:59|27677.1
13:37:00|27677.1
13:37:01|27677.1
13:37:02|27677.1
13:37:03|27680.12
13:37:04|27675.36
13:37:05|27675.36
13:37:06|27675.36
13:37:07|27675.36
13:37:09|27675.36
13:37:09|27675.36
13:37:10|27675.36
13:37:11|27678.65
13:37:12|27678.65
13:37:13|27678.65
13:37:15|27678.23
13:37:16|27678.23
13:37:17|27678.23
13:37:17|27673.96
13:37:19|27673.96
13:37:20|27673.96
13:37:21|27673.96
13:37:22|27673.96
13:37:23|27679.56
13:37:24|27679.56
13:37:25|27679.56
13:37:26|27679.56
13:37:27|27679.57
13:37:28|27679.57
13:37:29|27679.57
13:37:30|27679.57
13:37:31|27673.96
13:37:32|27673.96
13:37:33|27673.96
13:37:34|27673.96
13:37:35|27679.55
13:37:36|27679.55
13:37:37|27679.55
13:37:38|27679.55
13:37:39|27681.49
13:37:40|27681.49
13:37:41|27681.49
13:37:42|27681.49
13:37:43|27681.49
13:37:44|27681.49
13:37:45|27677.27
13:37:47|27685.4
13:37:47|27685.4
13:37:48|27685.4
13:37:49|27685.4
13:37:50|27685.4
13:37:51|27685.4
13:37:52|27685.4
13:37:53|27685.4
13:37:54|27685.4
13:37:55|27685.4
13:37:56|27685.4
13:37:57|27685.4
13:37:58|27677.32
13:37:59|27677.32
13:38:00|27677.32
13:38:01|27670.64
13:38:02|27671.19
13:38:03|27666.85
13:38:04|27666.85
13:38:05|27666.85
13:38:06|27666.85
13:38:08|27666.85
13:38:08|27666.85
13:38:09|27666.85
13:38:10|27666.85
13:38:11|27666.85
13:38:13|27666.85
13:38:15|27675.54
13:38:16|27675.54
13:38:17|27676.93
13:38:18|27676.93
13:38:19|27676.93
13:38:20|27679.98
13:38:21|27679.98
13:38:23|27682.76
13:38:24|27682.76
13:38:24|27682.76
13:38:25|27682.76
13:38:26|27682.76
13:38:27|27682.76
13:38:29|27682.76
13:38:29|27682.76
13:38:31|27682.76
13:38:31|27685.41
13:38:33|27685.41
13:38:34|27685.41
13:38:34|27685.41
13:38:36|27685.41
13:38:37|27685.41
13:38:38|27685.41
13:38:39|27685.41
13:38:39|27685.41
13:38:41|27685.41
13:38:42|27685.41
13:38:43|27695.99
13:38:44|27695.99
13:38:44|27695.99
13:38:46|27695.99
13:38:46|27695.99
13:38:48|27687.12
13:38:49|27687.12
13:38:50|27684.69
13:38:51|27684.69
13:38:52|27684.69
13:38:53|27684.69
13:38:54|27684.69
13:38:55|27684.69
13:38:56|27684.69
13:38:56|27684.54
13:38:57|27684.54
13:38:59|27684.54
13:38:59|27683.11
13:39:01|27683.11
13:39:01|27683.11
13:39:02|27683.11
13:39:04|27683.11
13:39:05|27683.11
13:39:06|27683.11
13:39:07|27683.11
13:39:08|27685.82
13:39:09|27685.82
13:39:10|27685.82
13:39:11|27683.83
13:39:12|27679.11
13:39:13|27679.11
13:39:14|27679.11
13:39:15|27679.11
13:39:16|27679.11
13:39:18|27679.11
13:39:18|27679.11
13:39:19|27682.1
13:39:20|27682.1
13:39:22|27681.17
13:39:23|27681.17
13:39:24|27681.17
13:39:25|27681.17
13:39:26|27681.17
13:39:27|27681.17
13:39:28|27681.17
13:39:29|27681.17
13:39:30|27681.17
13:39:31|27681.17
13:39:33|27681.17
13:39:33|27678.11
13:39:34|27678.11
13:39:35|27678.11
13:39:36|27678.11
13:39:37|27678.11
13:39:38|27681.17
13:39:39|27681.17
13:39:40|27681.17
13:39:41|27681.17
13:39:42|27681.17
13:39:44|27681.17
13:39:45|27676.08
13:39:45|27676.52
13:39:47|27676.52
13:39:47|27678.36
13:39:49|27678.1
13:39:50|27678.1
13:39:51|27678.1
13:39:52|27678.1
13:39:53|27676.07
13:39:54|27676.07
13:39:55|27680.98
13:39:56|27679.51
13:39:57|27679.51
13:39:58|27679.51
13:39:59|27679.51
13:40:00|27679.51
13:40:01|27679.55
13:40:02|27679.55
13:40:03|27678.47
13:40:05|27677.61
13:40:05|27676.
13:40:06|27676.
13:40:07|27669.77
13:40:08|27669.77
13:40:09|27669.77
13:40:10|27667.16
13:40:12|27667.16
13:40:13|27667.16
13:40:13|27667.16
13:40:15|27667.16
13:40:16|27665.61
13:40:17|27665.61
13:40:19|27665.61
13:40:19|27665.61
13:40:21|27665.61
13:40:22|27665.61
13:40:23|27665.61
13:40:24|27665.61
13:40:25|27665.61
13:40:26|27665.61
13:40:26|27665.61
13:40:28|27678.67
13:40:29|27678.67
13:40:29|27684.81
13:40:31|27684.81
13:40:32|27684.81
13:40:33|27684.43
13:40:34|27676.3
13:40:35|27676.3
13:40:36|27676.3
13:40:37|27676.3
13:40:38|27676.3
13:40:39|27676.3
13:40:40|27676.3
13:40:41|27680.41
13:40:42|27680.41
13:40:43|27680.41
13:40:44|27680.38
13:40:45|27678.66
13:40:46|27678.66
13:40:47|27678.66
13:40:48|27678.66
13:40:49|27678.66
13:40:50|27678.66
13:40:51|27678.66
13:40:52|27678.66
13:40:53|27678.66
13:40:54|27678.66
13:40:55|27678.66
13:40:56|27678.66
13:40:57|27683.08
13:40:58|27684.32
13:40:59|27684.32
13:41:00|27684.32
13:41:01|27684.32
13:41:02|27684.32
13:41:03|27684.32
13:41:04|27684.32
13:41:05|27684.32
13:41:07|27688.95
13:41:07|27690.31
13:41:08|27690.31
13:41:09|27695.55
13:41:10|27694.76
13:41:11|27692.98
13:41:12|27694.42
13:41:13|27695.52
13:41:14|27695.52
13:41:16|27694.33
13:41:17|27695.48
13:41:18|27695.48
13:41:19|27695.48
13:41:21|27695.48
13:41:21|27695.48
13:41:23|27695.48
13:41:24|27695.48
13:41:25|27695.48
13:41:25|27695.48
13:41:27|27695.7
13:41:28|27695.7
13:41:29|27695.7
13:41:30|27703.49
13:41:31|27706.47
13:41:32|27710.67
13:41:34|27710.67
13:41:35|27710.67
13:41:36|27710.67
13:41:37|27711.01
13:41:38|27711.01
13:41:39|27711.33
13:41:39|27711.6
13:41:41|27716.24
13:41:42|27712.34
13:41:43|27712.34
13:41:44|27712.34
13:41:44|27712.34
13:41:46|27712.34
13:41:46|27720.48
13:41:48|27720.48
13:41:48|27719.65
13:41:50|27719.6
13:41:51|27719.6
13:41:52|27719.6
13:41:52|27722.12
13:41:53|27722.12
13:41:54|27722.12
13:41:56|27722.12
13:41:57|27722.12
13:41:58|27722.12
13:41:58|27722.12
13:42:00|27722.12
13:42:01|27722.12
13:42:02|27724.75
13:42:03|27724.75
13:42:04|27724.75
13:42:04|27724.75
13:42:05|27724.75
13:42:07|27726.
13:42:08|27726.
13:42:08|27726.
13:42:10|27734.63
13:42:11|27725.2
13:42:11|27725.2
13:42:13|27724.69
13:42:14|27724.69
13:42:15|27724.69
13:42:16|27724.69
13:42:17|27724.69
13:42:18|27728.49
13:42:18|27728.49
13:42:20|27728.49
13:42:21|27728.49
13:42:22|27728.49
13:42:23|27728.49
13:42:24|27725.6
13:42:25|27725.44
13:42:26|27725.44
13:42:27|27725.44
13:42:28|27724.5
13:42:29|27724.5
13:42:30|27724.5
13:42:32|27724.5
13:42:32|27724.5
13:42:34|27724.5
13:42:34|27715.55
13:42:35|27715.55
13:42:36|27715.55
13:42:37|27714.11
13:42:38|27714.11
13:42:39|27714.11
13:42:40|27714.11
13:42:41|27715.85
13:42:42|27715.31
13:42:43|27708.7
13:42:45|27708.7
13:42:45|27708.7
13:42:46|27708.7
13:42:47|27708.7
13:42:48|27708.7
13:42:50|27708.7
13:42:51|27713.59
13:42:52|27710.92
13:42:52|27710.92
13:42:54|27710.92
13:42:54|27710.92
13:42:56|27710.92
13:42:57|27710.92
13:42:57|27710.92
13:42:59|27708.99
13:42:59|27708.99
13:43:01|27709.2
13:43:02|27709.2
13:43:03|27709.2
13:43:04|27709.2
13:43:04|27708.73
13:43:05|27708.73
13:43:07|27708.73
13:43:08|27708.73
13:43:08|27708.73
13:43:09|27708.73
13:43:10|27719.95
13:43:12|27719.95
13:43:13|27719.95
13:43:14|27719.95
13:43:14|27719.95
13:43:15|27719.95
13:43:16|27719.95
13:43:17|27719.95
13:43:18|27719.95
13:43:20|27719.95
13:43:21|27719.95
13:43:21|27719.95
13:43:22|27719.95
13:43:24|27719.95
13:43:25|27719.95
13:43:26|27719.95
13:43:27|27719.95
13:43:28|27719.95
13:43:29|27719.95
13:43:30|27728.18
13:43:32|27727.7
13:43:32|27729.87
13:43:33|27729.87
13:43:34|27729.87
13:43:35|27738.67
13:43:36|27738.67
13:43:37|27738.67
13:43:38|27738.67
13:43:39|27736.64
13:43:40|27736.64
13:43:41|27736.11
13:43:43|27736.11
13:43:44|27736.11
13:43:44|27736.11
13:43:45|27736.11
13:43:46|27736.11
13:43:47|27736.11
13:43:48|27736.11
13:43:49|27739.87
13:43:51|27739.87
13:43:52|27739.87
13:43:52|27739.94
13:43:54|27739.94
13:43:54|27739.94
13:43:55|27738.55
13:43:57|27738.55
13:43:58|27741.73
13:43:59|27741.73
13:44:00|27741.73
13:44:01|27741.73
13:44:02|27741.73
13:44:03|27738.14
13:44:04|27746.
13:44:05|27746.
13:44:05|27743.66
13:44:07|27743.66
13:44:08|27738.13
13:44:09|27738.13
13:44:09|27738.13
13:44:11|27738.13
13:44:12|27738.13
13:44:13|27738.13
13:44:14|27738.13
13:44:15|27733.53
13:44:16|27733.53
13:44:17|27733.54
13:44:18|27733.54
13:44:19|27736.31
13:44:21|27736.31
13:44:22|27736.31
13:44:23|27736.31
13:44:24|27736.31
13:44:25|27736.31
13:44:26|27736.31
13:44:27|27736.31
13:44:28|27736.31
13:44:28|27740.81
13:44:30|27738.23
13:44:31|27738.23
13:44:33|27738.23
13:44:33|27738.23
13:44:35|27742.04
13:44:36|27742.04
13:44:37|27742.04
13:44:38|27744.27
13:44:38|27744.27
13:44:40|27744.27
13:44:40|27744.27
13:44:42|27744.27
13:44:42|27745.75
13:44:44|27745.75
13:44:45|27745.75
13:44:45|27745.75
13:44:47|27745.75
13:44:47|27745.75
13:44:48|27745.75
13:44:49|27745.75
13:44:51|27745.75
13:44:52|27745.75
13:44:53|27745.75
13:44:53|27745.75
13:44:55|27743.31
13:44:55|27743.31
13:44:56|27743.31
13:44:57|27743.31
13:44:59|27736.06
13:44:59|27736.06
13:45:01|27741.25
13:45:01|27739.19
13:45:02|27735.35
13:45:03|27725.99
13:45:04|27725.99
13:45:06|27729.91
13:45:07|27729.91
13:45:07|27732.35
13:45:09|27732.9
13:45:09|27732.9
13:45:11|27732.9
13:45:12|27732.9
13:45:12|27732.9
13:45:14|27727.77
13:45:14|27727.77
13:45:16|27727.77
13:45:17|27716.54
13:45:18|27716.54
13:45:19|27716.54
13:45:20|27716.54
13:45:22|27716.54
13:45:23|27711.23
13:45:24|27717.24
13:45:25|27717.24
13:45:26|27721.85
13:45:27|27721.85
13:45:28|27721.85
13:45:29|27721.86
13:45:30|27721.86
13:45:32|27721.86
13:45:33|27729.24
13:45:34|27729.24
13:45:35|27729.24
13:45:35|27729.24
13:45:37|27729.24
13:45:38|27729.24
13:45:39|27729.24
13:45:40|27729.24
13:45:41|27729.24
13:45:41|27729.24
13:45:42|27729.24
13:45:43|27731.9
13:45:45|27731.9
13:45:46|27731.9
13:45:47|27731.9
13:45:48|27731.91
13:45:49|27731.91
13:45:49|27731.9
13:45:51|27729.97
13:45:52|27729.97
13:45:53|27729.97
13:45:54|27729.97
13:45:54|27723.03
13:45:56|27723.02
13:45:56|27721.15
13:45:58|27702.49
13:45:59|27702.08
13:46:00|27702.08
13:46:01|27702.08
13:46:02|27702.08
13:46:03|27702.08
13:46:04|27702.08
13:46:05|27702.08
13:46:06|27702.08
13:46:07|27702.08
13:46:08|27702.08
13:46:09|27702.08
13:46:10|27702.08
13:46:11|27702.08
13:46:12|27702.08
13:46:13|27702.08
13:46:14|27702.08
13:46:15|27702.08
13:46:16|27705.73
13:46:17|27703.62
13:46:18|27703.74
13:46:19|27703.62
13:46:20|27703.63
13:46:21|27703.63
13:46:22|27703.63
13:46:24|27703.63
13:46:24|27703.63
13:46:26|27703.63
13:46:26|27703.63
13:46:27|27703.63
13:46:29|27703.63
13:46:30|27705.85
13:46:31|27705.85
13:46:32|27705.85
13:46:33|27708.5
13:46:33|27708.5
13:46:35|27708.5
13:46:36|27708.5
13:46:37|27708.5
13:46:38|27697.97
13:46:39|27697.96
13:46:40|27697.96
13:46:41|27697.96
13:46:42|27697.96
13:46:43|27697.96
13:46:44|27697.96
13:46:45|27696.64
13:46:46|27696.64
13:46:47|27690.88
13:46:48|27685.81
13:46:49|27685.82
13:46:50|27691.77
13:46:51|27691.77
13:46:52|27691.77
13:46:53|27685.81
13:46:54|27685.81
13:46:55|27685.81
13:46:56|27685.81
13:46:57|27685.81
13:46:58|27685.82
13:46:59|27685.82
13:47:00|27685.82
13:47:01|27685.82
13:47:02|27685.82
13:47:03|27687.06
13:47:04|27687.06
13:47:05|27685.82
13:47:06|27685.82
13:47:07|27685.82
13:47:08|27685.82
13:47:09|27685.82
13:47:10|27685.82
13:47:11|27685.82
13:47:12|27685.81
13:47:13|27685.81
13:47:14|27685.81
13:47:15|27685.81
13:47:16|27685.81
13:47:17|27685.81
13:47:18|27685.81
13:47:19|27685.82
13:47:20|27685.82
13:47:22|27685.82
13:47:23|27695.9
13:47:24|27695.51
13:47:25|27695.51
13:47:26|27689.97
13:47:27|27689.97
13:47:28|27689.97
13:47:30|27687.29
13:47:30|27687.29
13:47:31|27687.29
13:47:32|27687.29
13:47:33|27687.29
13:47:34|27687.29
13:47:36|27687.29
13:47:37|27684.52
13:47:37|27684.52
13:47:38|27684.52
13:47:40|27684.52
13:47:41|27684.52
13:47:42|27684.52
13:47:43|27684.52
13:47:44|27685.47
13:47:45|27684.79
13:47:46|27684.79
13:47:47|27684.36
13:47:48|27687.47
13:47:49|27682.
13:47:50|27686.
13:47:51|27686.
13:47:52|27686.
13:47:53|27686.
13:47:54|27684.18
13:47:55|27684.18
13:47:56|27682.
13:47:57|27679.57
13:47:58|27679.57
13:47:59|27679.57
13:48:00|27679.57
13:48:01|27679.57
13:48:02|27679.57
13:48:03|27676.85
13:48:04|27676.85
13:48:05|27676.85
13:48:06|27676.85
13:48:07|27688.41
13:48:08|27682.36
13:48:09|27685.63
13:48:10|27685.67
13:48:11|27685.67
13:48:12|27685.7
13:48:13|27685.7
13:48:14|27685.03
13:48:15|27682.31
13:48:16|27682.31
13:48:17|27682.31
13:48:18|27679.8
13:48:19|27679.79
13:48:20|27679.79
13:48:21|27679.79
13:48:22|27677.73
13:48:24|27677.89
13:48:25|27676.54
13:48:26|27676.54
13:48:27|27676.54
13:48:28|27676.57
13:48:29|27676.57
13:48:31|27676.58
13:48:32|27676.58
13:48:33|27676.58
13:48:34|27676.58
13:48:35|27676.58
13:48:36|27676.56
13:48:36|27676.56
13:48:37|27676.56
13:48:38|27676.56
13:48:40|27676.56
13:48:40|27676.56
13:48:42|27676.56
13:48:42|27670.7
13:48:43|27668.67
13:48:45|27668.67
13:48:46|27668.67
13:48:46|27661.29
13:48:47|27661.29
13:48:48|27658.
13:48:50|27658.32
13:48:51|27658.32
13:48:52|27658.32
13:48:53|27658.32
13:48:54|27660.01
13:48:55|27660.01
13:48:56|27660.01
13:48:57|27660.01
13:48:58|27658.75
13:48:59|27658.75
13:49:00|27658.75
13:49:01|27664.56
13:49:02|27664.56
13:49:03|27664.56
13:49:04|27657.12
13:49:05|27657.12
13:49:06|27657.12
13:49:07|27657.12
13:49:08|27657.12
13:49:09|27657.12
13:49:10|27657.12
13:49:11|27657.12
13:49:12|27659.99
13:49:13|27659.99
13:49:14|27659.99
13:49:15|27659.99
13:49:16|27657.32
13:49:17|27650.
13:49:18|27647.19
13:49:19|27645.95
13:49:20|27645.95
13:49:21|27648.52
13:49:22|27648.52
13:49:23|27650.63
13:49:25|27650.63
13:49:25|27658.04
13:49:26|27658.04
13:49:27|27658.04
13:49:28|27658.04
13:49:30|27663.31
13:49:30|27662.9
13:49:32|27662.9
13:49:33|27662.9
13:49:34|27662.9
13:49:35|27662.9
13:49:36|27662.9
13:49:37|27662.9
13:49:38|27662.9
13:49:39|27662.9
13:49:40|27662.9
13:49:41|27651.05
13:49:42|27650.79
13:49:43|27650.79
13:49:44|27645.58
13:49:45|27648.33
13:49:46|27648.33
13:49:47|27648.33
13:49:48|27648.33
13:49:49|27648.33
13:49:50|27644.4
13:49:51|27644.4
13:49:52|27644.4
13:49:53|27641.1
13:49:54|27641.05
13:49:55|27641.05
13:49:56|27639.46
13:49:57|27640.78
13:49:58|27640.78
13:49:59|27627.36
13:50:00|27599.75
13:50:01|27603.94
13:50:02|27599.21
13:50:03|27606.72
13:50:04|27579.32
13:50:05|27585.17
13:50:06|27591.17
13:50:07|27591.17
13:50:08|27576.74
13:50:09|27581.61
13:50:10|27598.45
13:50:11|27601.32
13:50:12|27617.45
13:50:13|27617.19
13:50:14|27627.35
13:50:15|27625.72
13:50:16|27626.25
13:50:17|27611.68
13:50:18|27611.68
13:50:19|27611.68
13:50:20|27594.22
13:50:21|27594.22
13:50:22|27606.3
13:50:23|27583.76
13:50:24|27583.76
13:50:26|27583.33
13:50:27|27574.31
13:50:27|27571.33
13:50:28|27564.
13:50:29|27559.09
13:50:30|27564.07
13:50:31|27589.
13:50:33|27589.
13:50:34|27589.
13:50:34|27589.
13:50:36|27589.
13:50:36|27589.
13:50:38|27586.83
13:50:38|27606.62
13:50:39|27606.62
13:50:40|27606.62
13:50:41|27606.62
13:50:43|27606.62
13:50:44|27590.54
13:50:44|27590.54
13:50:46|27590.11
13:50:47|27601.98
13:50:48|27597.52
13:50:49|27590.11
13:50:50|27587.29
13:50:51|27587.29
13:50:52|27587.29
13:50:53|27587.29
13:50:54|27587.29
13:50:56|27587.29
13:50:56|27587.29
13:50:57|27598.97
13:50:59|27598.97
13:50:59|27605.25
13:51:01|27605.25
13:51:01|27605.25
13:51:02|27605.25
13:51:04|27597.49
13:51:05|27597.49
13:51:06|27597.49
13:51:07|27605.65
13:51:08|27605.69
13:51:09|27605.69
13:51:10|27603.77
13:51:11|27603.77
13:51:12|27603.77
13:51:13|27589.16
13:51:14|27596.2
13:51:15|27596.2
13:51:16|27603.62
13:51:17|27603.62
13:51:18|27603.62
13:51:19|27603.62
13:51:20|27603.62
13:51:21|27605.51
13:51:22|27607.55
13:51:23|27607.55
13:51:24|27611.18
13:51:26|27611.19
13:51:27|27619.53
13:51:27|27619.53
13:51:29|27627.34
13:51:31|27629.37
13:51:32|27631.
13:51:33|27643.8
13:51:34|27643.8
13:51:36|27643.8
13:51:37|27643.8
13:51:38|27643.8
13:51:39|27642.44
13:51:40|27643.81
13:51:41|27652.57
13:51:42|27652.57
13:51:43|27652.42
13:51:44|27651.36
13:51:45|27642.05
13:51:46|27637.3
13:51:47|27640.77
13:51:48|27640.1
13:51:49|27633.06
13:51:50|27627.43
13:51:51|27627.43
13:51:52|27627.43
13:51:53|27627.43
13:51:54|27642.74
13:51:55|27642.74
13:51:57|27645.68
13:51:57|27645.68
13:51:58|27645.68
13:51:59|27645.68
13:52:00|27645.68
13:52:02|27645.68
13:52:02|27645.68
13:52:03|27645.68
13:52:04|27645.68
13:52:05|27645.68
13:52:07|27634.49
13:52:07|27634.49
13:52:08|27634.49
13:52:09|27634.49
13:52:10|27634.49
13:52:11|27626.55
13:52:12|27626.55
13:52:13|27626.55
13:52:14|27626.55
13:52:15|27626.55
13:52:16|27626.55
13:52:17|27626.55
13:52:18|27626.55
13:52:19|27646.24
13:52:20|27626.18
13:52:21|27626.18
13:52:22|27626.18
13:52:23|27626.18
13:52:24|27624.
13:52:25|27624.
13:52:27|27624.
13:52:28|27624.
13:52:29|27624.
13:52:30|27624.
13:52:32|27624.
13:52:32|27624.
13:52:33|27626.26
13:52:34|27626.26
13:52:35|27626.26
13:52:36|27634.31
13:52:37|27634.31
13:52:38|27634.31
13:52:40|27634.31
13:52:40|27634.31
13:52:41|27634.31
13:52:42|27634.31
13:52:43|27634.31
13:52:45|27634.31
13:52:45|27634.31
13:52:46|27622.44
13:52:47|27622.44
13:52:48|27622.44
13:52:49|27622.44
13:52:50|27622.44
13:52:51|27622.44
13:52:52|27622.44
13:52:53|27643.99
13:52:54|27643.99
13:52:56|27643.99
13:52:56|27643.99
13:52:57|27643.99
13:52:58|27643.99
13:52:59|27643.99
13:53:00|27643.99
13:53:01|27643.99
13:53:02|27651.37
13:53:03|27651.37
13:53:04|27651.37
13:53:05|27651.37
13:53:07|27651.37
13:53:08|27647.35
13:53:09|27647.35
13:53:10|27647.35
13:53:10|27647.35
13:53:12|27647.35
13:53:13|27652.07
13:53:13|27652.07
13:53:14|27650.79
13:53:15|27650.79
13:53:16|27650.79
13:53:18|27650.79
13:53:19|27650.79
13:53:20|27647.6
13:53:21|27647.6
13:53:21|27647.6
13:53:22|27655.7
13:53:23|27655.7
13:53:25|27655.7
13:53:25|27655.7
13:53:27|27655.7
13:53:29|27655.7
13:53:30|27655.7
13:53:32|27654.74
13:53:32|27654.74
13:53:33|27654.74
13:53:34|27651.37
13:53:36|27651.37
13:53:37|27651.37
13:53:38|27651.37
13:53:38|27651.37
13:53:40|27651.37
13:53:41|27651.37
13:53:42|27654.33
13:53:42|27654.33
13:53:44|27649.71
13:53:45|27647.26
13:53:46|27647.26
13:53:47|27647.26
13:53:48|27647.26
13:53:50|27647.26
13:53:50|27647.26
13:53:51|27647.26
13:53:52|27647.26
13:53:53|27647.26
13:53:54|27650.36
13:53:55|27643.36
13:53:57|27643.36
13:53:57|27643.36
13:53:59|27643.36
13:53:59|27643.36
13:54:00|27643.36
13:54:02|27648.9
13:54:03|27645.2
13:54:04|27645.2
13:54:05|27652.69
13:54:06|27652.69
13:54:07|27667.82
13:54:08|27667.82
13:54:09|27671.09
13:54:10|27671.09
13:54:11|27671.09
13:54:13|27671.09
13:54:13|27671.09
13:54:14|27671.09
13:54:15|27671.09
13:54:16|27671.09
13:54:18|27671.09
13:54:19|27671.09
13:54:20|27670.31
13:54:20|27670.3
13:54:21|27670.3
13:54:22|27670.3
13:54:24|27670.3
13:54:24|27670.3
13:54:25|27670.3
13:54:27|27669.2
13:54:28|27669.2
13:54:29|27669.2
13:54:30|27669.2
13:54:32|27669.2
13:54:32|27669.2
13:54:33|27669.2
13:54:34|27669.2
13:54:35|27669.2
13:54:36|27669.2
13:54:37|27669.2
13:54:38|27669.2
13:54:40|27669.2
13:54:41|27669.2
13:54:42|27667.09
13:54:42|27667.09
13:54:44|27667.09
13:54:45|27667.09
13:54:46|27667.09
13:54:46|27668.47
13:54:48|27671.09
13:54:49|27679.86
13:54:49|27679.86
13:54:51|27679.84
13:54:51|27679.84
13:54:53|27679.84
13:54:54|27684.35
13:54:54|27684.35
13:54:56|27682.28
13:54:57|27678.74
13:54:58|27679.44
13:54:59|27673.58
13:55:00|27670.75
13:55:00|27670.75
13:55:02|27670.75
13:55:02|27670.75
13:55:04|27680.15
13:55:04|27670.88
13:55:05|27670.88
13:55:07|27670.88
13:55:08|27670.88
13:55:09|27670.88
13:55:10|27677.16
13:55:10|27677.16
13:55:12|27677.16
13:55:13|27677.16
13:55:14|27677.16
13:55:14|27677.16
13:55:16|27677.16
13:55:17|27677.16
13:55:18|27677.16
13:55:19|27677.16
13:55:20|27677.16
13:55:21|27690.8
13:55:22|27692.04
13:55:23|27692.04
13:55:24|27692.04
13:55:25|27695.21
13:55:26|27695.48
13:55:27|27695.48
13:55:28|27695.48
13:55:29|27695.48
13:55:31|27695.49
13:55:31|27695.48
13:55:32|27695.48
13:55:33|27695.48
13:55:34|27695.48
13:55:35|27691.44
13:55:36|27691.44
13:55:37|27691.44
13:55:38|27698.03
13:55:39|27698.03
13:55:40|27698.03
13:55:42|27698.03
13:55:43|27698.03
13:55:44|27701.37
13:55:44|27701.37
13:55:46|27705.08
13:55:47|27709.04
13:55:48|27712.
13:55:49|27712.
13:55:49|27717.44
13:55:50|27717.44
13:55:51|27717.44
13:55:53|27717.83
13:55:54|27717.83
13:55:54|27717.83
13:55:56|27717.83
13:55:57|27717.83
13:55:58|27735.29
13:55:59|27735.29
13:56:00|27735.29
13:56:01|27721.15
13:56:02|27724.39
13:56:03|27724.39
13:56:05|27724.39
13:56:05|27724.39
13:56:06|27748.26
13:56:07|27745.64
13:56:09|27745.64
13:56:09|27745.64
13:56:10|27741.14
13:56:11|27741.14
13:56:12|27741.14
13:56:14|27741.14
13:56:14|27741.14
13:56:15|27741.14
13:56:16|27739.19
13:56:17|27739.19
13:56:18|27739.19
13:56:19|27739.19
13:56:20|27736.49
13:56:21|27736.49
13:56:22|27736.49
13:56:23|27736.49
13:56:24|27727.81
13:56:25|27727.81
13:56:26|27723.25
13:56:27|27723.25
13:56:28|27719.76
13:56:29|27719.76
13:56:31|27719.76
13:56:32|27719.76
13:56:33|27719.76
13:56:35|27719.76
13:56:35|27716.1
13:56:36|27716.11
13:56:37|27716.11
13:56:38|27716.1
13:56:39|27716.1
13:56:40|27715.02
13:56:41|27715.02
13:56:42|27715.02
13:56:43|27715.02
13:56:44|27715.01
13:56:45|27715.01
13:56:47|27715.01
13:56:48|27715.01
13:56:49|27709.88
13:56:50|27709.97
13:56:51|27709.98
13:56:52|27709.95
13:56:52|27709.95
13:56:53|27709.69
13:56:54|27709.69
13:56:55|27709.69
13:56:57|27709.69
13:56:58|27709.69
13:56:58|27709.69
13:56:59|27709.69
13:57:01|27709.69
13:57:02|27709.69
13:57:03|27709.69
13:57:04|27709.69
13:57:05|27709.69
13:57:06|27709.69
13:57:07|27709.69
13:57:08|27709.69
13:57:09|27710.59
13:57:09|27710.59
13:57:10|27710.59
13:57:12|27710.59
13:57:13|27710.59
13:57:13|27710.59
13:57:14|27710.59
13:57:16|27710.59
13:57:17|27710.59
13:57:18|27699.04
13:57:19|27699.04
13:57:19|27699.04
13:57:21|27699.04
13:57:22|27699.04
13:57:23|27699.04
13:57:24|27699.04
13:57:25|27699.04
13:57:26|27699.04
13:57:27|27699.04
13:57:28|27699.04
13:57:29|27699.04
13:57:30|27709.36
13:57:31|27709.42
13:57:32|27709.42
13:57:34|27705.47
13:57:34|27705.47
13:57:35|27705.47
13:57:36|27702.28
13:57:38|27698.34
13:57:39|27699.97
13:57:40|27704.34
13:57:41|27704.34
13:57:41|27704.12
13:57:43|27704.12
13:57:45|27704.12
13:57:45|27708.15
13:57:46|27708.15
13:57:47|27708.15
13:57:48|27710.02
13:57:49|27710.02
13:57:50|27710.01
13:57:51|27710.01
13:57:52|27710.01
13:57:53|27710.01
13:57:54|27710.01
13:57:55|27710.01
13:57:56|27710.01
13:57:57|27710.01
13:57:58|27708.8
13:57:59|27708.8
13:58:00|27702.48
13:58:01|27701.85
13:58:02|27698.54
13:58:03|27698.55
13:58:04|27698.55
13:58:05|27698.55
13:58:07|27698.55
13:58:08|27698.55
13:58:09|27698.55
13:58:09|27698.55
13:58:11|27698.55
13:58:12|27698.55
13:58:12|27698.55
13:58:14|27698.55
13:58:14|27698.55
13:58:16|27698.55
13:58:17|27698.55
13:58:18|27698.55
13:58:19|27701.51
13:58:20|27701.51
13:58:20|27701.51
13:58:21|27701.44
13:58:22|27701.44
13:58:23|27701.44
13:58:24|27701.44
13:58:26|27701.44
13:58:26|27700.45
13:58:28|27700.44
13:58:29|27700.44
13:58:29|27695.41
13:58:31|27695.41
13:58:32|27695.41
13:58:32|27691.07
13:58:34|27693.47
13:58:35|27693.47
13:58:36|27693.47
13:58:37|27693.47
13:58:38|27693.47
13:58:39|27693.47
13:58:40|27693.47
13:58:41|27691.68
13:58:42|27691.68
13:58:44|27701.48
13:58:44|27692.12
13:58:45|27692.12
13:58:47|27692.12
13:58:47|27692.12
13:58:49|27692.12
13:58:49|27692.12
13:58:50|27692.12
13:58:52|27692.12
13:58:52|27692.12
13:58:53|27692.12
13:58:54|27692.12
13:58:55|27703.38
13:58:56|27703.38
13:58:58|27710.37
13:58:59|27710.37
13:58:59|27710.37
13:59:01|27710.37
13:59:01|27710.37
13:59:02|27710.37
13:59:04|27710.37
13:59:05|27710.37
13:59:06|27714.81
13:59:07|27714.81
13:59:08|27714.81
13:59:09|27714.77
13:59:09|27714.85
13:59:11|27714.85
13:59:11|27711.8
13:59:12|27711.8
13:59:14|27711.8
13:59:14|27711.8
13:59:16|27711.8
13:59:17|27711.8
13:59:18|27711.8
13:59:19|27711.8
13:59:19|27706.24
13:59:20|27706.24
13:59:21|27716.67
13:59:23|27716.67
13:59:23|27716.71
13:59:24|27722.
13:59:26|27722.
13:59:27|27719.89
13:59:28|27719.89
13:59:29|27719.54
13:59:30|27719.54
13:59:31|27719.54
13:59:32|27719.54
13:59:33|27719.54
13:59:34|27719.54
13:59:35|27719.54
13:59:36|27719.54
13:59:38|27719.54
13:59:39|27721.57
13:59:40|27721.57
13:59:41|27721.57
13:59:41|27721.57
13:59:42|27721.57
13:59:44|27721.57
13:59:44|27721.57
13:59:46|27721.57
13:59:47|27721.57
13:59:48|27720.24
13:59:49|27720.24
13:59:50|27715.63
13:59:51|27711.96
13:59:53|27711.96
13:59:53|27711.96
13:59:54|27711.96
13:59:55|27711.96
13:59:57|27711.96
13:59:57|27710.49
13:59:59|27710.49
14:00:00|27710.49
14:00:01|27708.19
14:00:01|27709.29
14:00:03|27709.29
14:00:04|27709.29
14:00:05|27711.92
14:00:06|27710.45
14:00:07|27710.45
14:00:08|27710.45
14:00:09|27710.45
14:00:10|27717.33
14:00:11|27717.33
14:00:12|27717.33
14:00:13|27717.33
14:00:15|27717.33
14:00:15|27717.33
14:00:16|27717.33
14:00:17|27717.33
14:00:18|27716.57
14:00:19|27723.88
14:00:20|27723.88
14:00:21|27723.88
14:00:22|27723.88
14:00:23|27723.88
14:00:24|27723.88
14:00:25|27724.2
14:00:27|27724.32
14:00:27|27724.33
14:00:28|27724.33
14:00:29|27722.13
14:00:30|27724.32
14:00:31|27725.06
14:00:32|27725.06
14:00:33|27725.05
14:00:35|27725.05
14:00:36|27725.05
14:00:37|27722.99
14:00:38|27722.99
14:00:39|27722.99
14:00:40|27725.19
14:00:42|27732.85
14:00:42|27732.85
14:00:44|27732.85
14:00:45|27728.76
14:00:46|27728.76
14:00:47|27728.76
14:00:48|27722.34
14:00:49|27722.34
14:00:50|27719.63
14:00:50|27725.2
14:00:51|27725.2
14:00:52|27725.2
14:00:53|27725.2
14:00:55|27725.2
14:00:55|27725.2
14:00:57|27725.2
14:00:58|27725.2
14:00:59|27725.2
14:01:00|27725.2
14:01:01|27713.
14:01:02|27713.01
14:01:03|27713.01
14:01:04|27713.01
14:01:05|27713.01
14:01:06|27713.01
14:01:07|27713.01
14:01:08|27713.01
14:01:10|27713.01
14:01:11|27713.01
14:01:11|27713.
14:01:12|27705.88
14:01:14|27703.41
14:01:15|27703.41
14:01:16|27703.41
14:01:16|27703.41
14:01:17|27695.18
14:01:19|27695.18
14:01:19|27695.18
14:01:20|27695.18
14:01:22|27695.18
14:01:23|27695.18
14:01:23|27695.18
14:01:24|27695.18
14:01:25|27687.72
14:01:26|27687.72
14:01:27|27687.72
14:01:28|27687.29
14:01:29|27687.29
14:01:30|27687.29
14:01:31|27683.51
14:01:32|27683.51
14:01:34|27683.51
14:01:35|27680.
14:01:35|27671.38
14:01:37|27670.48
14:01:38|27672.69
14:01:39|27678.22
14:01:40|27678.22
14:01:41|27683.2
14:01:42|27683.2
14:01:43|27683.2
14:01:44|27675.93
14:01:45|27677.72
14:01:46|27668.73
14:01:47|27668.73
14:01:48|27665.41
14:01:49|27665.41
14:01:50|27661.82
14:01:51|27661.82
14:01:52|27657.96
14:01:53|27657.96
14:01:55|27657.96
14:01:55|27657.96
14:01:56|27657.96
14:01:57|27657.96
14:01:58|27656.83
14:02:00|27656.84
14:02:00|27656.84
14:02:01|27652.48
14:02:02|27652.48
14:02:03|27658.55
14:02:04|27658.55
14:02:05|27658.55
14:02:06|27656.84
14:02:08|27675.79
14:02:08|27675.79
14:02:10|27675.79
14:02:10|27675.8
14:02:12|27670.03
14:02:13|27670.03
14:02:14|27670.03
14:02:14|27670.03
14:02:16|27670.03
14:02:16|27670.03
14:02:18|27670.03
14:02:19|27670.03
14:02:19|27670.03
14:02:20|27670.03
14:02:21|27673.6
14:02:22|27673.6
14:02:23|27681.2
14:02:25|27681.69
14:02:25|27681.69
14:02:27|27681.69
14:02:28|27678.78
14:02:29|27678.78
14:02:30|27683.52
14:02:30|27683.52
14:02:31|27683.52
14:02:32|27683.52
14:02:33|27683.52
14:02:34|27683.52
14:02:35|27692.76
14:02:37|27692.76
14:02:38|27692.76
14:02:40|27683.53
14:02:40|27683.53
14:02:41|27683.53
14:02:42|27683.53
14:02:43|27683.53
14:02:44|27674.98
14:02:45|27674.98
14:02:46|27675.03
14:02:47|27675.2
14:02:49|27675.2
14:02:49|27675.2
14:02:51|27675.12
14:02:51|27675.12
14:02:53|27675.12
14:02:53|27675.12
14:02:55|27675.12
14:02:55|27675.12
14:02:57|27675.12
14:02:57|27675.12
14:02:59|27675.12
14:02:59|27675.12
14:03:01|27675.12
14:03:02|27675.12
14:03:02|27675.12
14:03:03|27675.12
14:03:04|27673.03
14:03:06|27675.09
14:03:06|27678.51
14:03:07|27678.51
14:03:09|27678.51
14:03:10|27678.51
14:03:11|27678.51
14:03:12|27678.51
14:03:13|27678.51
14:03:14|27678.51
14:03:14|27679.57
14:03:16|27679.49
14:03:17|27679.49
14:03:18|27679.57
14:03:19|27679.57
14:03:20|27679.57
14:03:22|27679.57
14:03:22|27679.57
14:03:23|27679.57
14:03:24|27679.57
14:03:25|27679.57
14:03:26|27679.57
14:03:27|27679.57
14:03:28|27682.04
14:03:29|27683.77
14:03:30|27683.77
14:03:31|27683.77
14:03:32|27683.77
14:03:33|27683.77
14:03:34|27683.77
14:03:35|27683.77
14:03:36|27691.02
14:03:38|27691.07
14:03:38|27696.14
14:03:40|27696.14
14:03:41|27710.01
14:03:43|27710.01
14:03:43|27705.49
14:03:45|27705.49
14:03:46|27699.63
14:03:46|27702.8
14:03:47|27712.99
14:03:49|27712.99
14:03:49|27712.99
14:03:51|27712.99
14:03:52|27712.99
14:03:53|27713.31
14:03:53|27713.31
14:03:55|27713.31
14:03:55|27713.31
14:03:57|27713.27
14:03:58|27713.27
14:03:59|27713.22
14:04:00|27713.22
14:04:01|27713.22
14:04:02|27713.22
14:04:03|27712.14
14:04:03|27712.14
14:04:05|27712.14
14:04:06|27709.42
14:04:07|27709.42
14:04:07|27709.42
14:04:09|27713.26
14:04:10|27713.26
14:04:11|27713.27
14:04:12|27713.27
14:04:12|27713.27
14:04:13|27713.27
14:04:14|27713.26
14:04:16|27713.26
14:04:17|27713.26
14:04:17|27713.26
14:04:19|27713.26
14:04:20|27713.26
14:04:21|27713.26
14:04:22|27713.26
14:04:22|27713.26
14:04:23|27713.26
14:04:24|27708.92
14:04:26|27710.64
14:04:26|27708.18
14:04:28|27708.18
14:04:28|27708.18
14:04:29|27706.25
14:04:30|27706.25
14:04:32|27706.25
14:04:32|27706.25
14:04:34|27706.25
14:04:35|27706.01
14:04:36|27701.7
14:04:37|27701.7
14:04:38|27701.7
14:04:39|27701.7
14:04:40|27701.7
14:04:41|27701.7
14:04:42|27701.7
14:04:43|27701.7
14:04:44|27701.7
14:04:45|27701.7
14:04:46|27701.7
14:04:47|27700.88
14:04:48|27700.88
14:04:49|27700.88
14:04:51|27698.38
14:04:51|27698.39
14:04:52|27698.39
14:04:53|27698.39
14:04:54|27698.39
14:04:55|27698.39
14:04:57|27698.39
14:04:57|27694.37
14:04:59|27694.37
14:05:00|27694.37
14:05:01|27694.37
14:05:02|27698.27
14:05:03|27698.27
14:05:04|27699.14
14:05:05|27699.14
14:05:06|27699.53
14:05:07|27699.53
14:05:08|27699.53
14:05:09|27694.64
14:05:10|27694.64
14:05:11|27694.64
14:05:12|27694.64
14:05:13|27694.64
14:05:14|27694.64
14:05:15|27694.64
14:05:16|27694.64
14:05:17|27694.64
14:05:18|27694.64
14:05:19|27694.64
14:05:20|27694.64
14:05:21|27698.08
14:05:22|27698.08
14:05:23|27698.08
14:05:24|27698.08
14:05:25|27704.31
14:05:26|27704.31
14:05:27|27704.31
14:05:28|27704.31
14:05:29|27704.31
14:05:30|27704.31
14:05:31|27704.31
14:05:32|27704.31
14:05:33|27704.31
14:05:34|27704.31
14:05:35|27704.31
14:05:36|27698.61
14:05:37|27698.61
14:05:38|27698.61
14:05:39|27696.85
14:05:40|27696.85
14:05:41|27696.85
14:05:42|27696.85
14:05:43|27696.85
14:05:44|27696.85
14:05:46|27696.85
14:05:47|27696.85
14:05:48|27696.85
14:05:49|27696.85
14:05:49|27684.37
14:05:50|27684.37
14:05:52|27684.37
14:05:53|27684.37
14:05:54|27684.37
14:05:55|27684.37
14:05:56|27684.37
14:05:57|27684.37
14:05:58|27684.37
14:05:59|27684.37
14:06:00|27684.37
14:06:02|27689.19
14:06:02|27689.19
14:06:04|27689.19
14:06:04|27688.19
14:06:06|27691.82
14:06:07|27691.82
14:06:08|27691.82
14:06:09|27691.82
14:06:10|27691.82
14:06:11|27691.7
14:06:12|27691.7
14:06:13|27691.7
14:06:14|27691.7
14:06:15|27691.78
14:06:15|27692.99
14:06:17|27692.99
14:06:18|27692.99
14:06:19|27692.99
14:06:20|27692.99
14:06:20|27692.99
14:06:22|27692.99
14:06:23|27692.99
14:06:23|27698.05
14:06:25|27698.05
14:06:26|27698.05
14:06:27|27695.44
14:06:27|27694.14
14:06:29|27692.01
14:06:30|27692.01
14:06:31|27692.01
14:06:32|27692.01
14:06:33|27692.01
14:06:35|27692.01
14:06:35|27692.01
14:06:36|27692.01
14:06:38|27692.01
14:06:38|27692.01
14:06:39|27692.01
14:06:41|27692.01
14:06:42|27692.01
14:06:44|27692.01
14:06:44|27692.01
14:06:45|27692.01
14:06:47|27692.01
14:06:47|27692.01
14:06:48|27692.01
14:06:49|27692.01
14:06:50|27692.01
14:06:51|27697.93
14:06:53|27697.16
14:06:54|27697.16
14:06:54|27697.16
14:06:55|27697.16
14:06:57|27695.23
14:06:57|27695.04
14:06:59|27695.04
14:07:00|27689.19
14:07:00|27689.28
14:07:01|27689.26
14:07:03|27689.26
14:07:04|27689.26
14:07:05|27689.26
14:07:06|27686.5
14:07:07|27686.5
14:07:07|27686.5
14:07:09|27686.5
14:07:10|27693.41
14:07:10|27693.41
14:07:11|27693.41
14:07:13|27693.41
14:07:14|27693.41
14:07:15|27693.41
14:07:16|27693.41
14:07:17|27693.41
14:07:18|27693.41
14:07:19|27693.41
14:07:20|27693.41
14:07:21|27693.53
14:07:22|27693.37
14:07:23|27693.37
14:07:24|27693.37
14:07:25|27693.37
14:07:26|27686.49
14:07:27|27686.49
14:07:28|27686.5
14:07:29|27686.5
14:07:30|27690.68
14:07:31|27690.46
14:07:32|27690.46
14:07:33|27686.5
14:07:34|27686.5
14:07:35|27686.5
14:07:36|27686.5
14:07:37|27686.5
14:07:38|27686.5
14:07:39|27693.77
14:07:40|27693.77
14:07:41|27693.77
14:07:43|27693.77
14:07:43|27693.77
14:07:44|27693.77
14:07:45|27693.77
14:07:47|27693.77
14:07:47|27693.77
14:07:49|27693.77
14:07:50|27693.77
14:07:51|27693.77
14:07:52|27693.77
14:07:52|27693.77
14:07:54|27693.77
14:07:54|27693.77
14:07:55|27693.77
14:07:57|27693.77
14:07:58|27692.5
14:07:59|27692.5
14:08:00|27690.31
14:08:01|27690.31
14:08:02|27690.31
14:08:03|27690.31
14:08:04|27690.31
14:08:05|27690.31
14:08:06|27690.31
14:08:07|27690.31
14:08:08|27690.31
14:08:09|27690.31
14:08:10|27690.31
14:08:11|27690.31
14:08:12|27690.31
14:08:14|27690.31
14:08:14|27690.28
14:08:15|27690.28
14:08:16|27690.28
14:08:17|27690.28
14:08:18|27690.28
14:08:19|27690.28
14:08:20|27688.88
14:08:21|27688.88
14:08:22|27688.88
14:08:23|27688.88
14:08:24|27688.88
14:08:25|27691.77
14:08:26|27688.88
14:08:27|27688.88
14:08:28|27688.91
14:08:29|27689.14
14:08:30|27689.14
14:08:31|27689.14
14:08:32|27689.14
14:08:33|27689.15
14:08:34|27689.15
14:08:35|27689.15
14:08:37|27689.14
14:08:37|27689.14
14:08:38|27689.14
14:08:39|27688.9
14:08:40|27688.9
14:08:42|27688.9
14:08:42|27687.69
14:08:43|27685.21
14:08:44|27685.21
14:08:46|27686.29
14:08:47|27686.28
14:08:48|27686.9
14:08:48|27686.52
14:08:49|27685.38
14:08:51|27691.16
14:08:52|27685.46
14:08:53|27690.1
14:08:54|27690.1
14:08:55|27689.64
14:08:56|27688.7
14:08:57|27688.7
14:08:58|27688.7
14:08:59|27688.7
14:09:00|27688.7
14:09:01|27688.7
14:09:02|27685.59
14:09:03|27685.59
14:09:04|27686.97
14:09:05|27686.97
14:09:06|27686.97
14:09:08|27686.97
14:09:08|27686.97
14:09:10|27686.97
14:09:10|27690.88
14:09:12|27688.64
14:09:13|27690.55
14:09:14|27690.55
14:09:15|27690.
14:09:15|27690.
14:09:17|27693.76
14:09:18|27693.77
14:09:19|27693.77
14:09:20|27693.77
14:09:20|27693.77
14:09:22|27693.77
14:09:22|27693.77
14:09:24|27693.77
14:09:24|27693.77
14:09:25|27693.77
14:09:26|27693.76
14:09:28|27693.76
14:09:28|27693.76
14:09:29|27693.77
14:09:30|27695.13
14:09:32|27695.13
14:09:32|27695.13
14:09:33|27695.13
14:09:35|27698.08
14:09:35|27698.08
14:09:36|27698.08
14:09:38|27698.08
14:09:39|27698.08
14:09:40|27698.08
14:09:40|27698.08
14:09:41|27698.08
14:09:43|27698.08
14:09:44|27698.08
14:09:45|27703.01
14:09:46|27716.23
14:09:48|27709.11
14:09:48|27709.1
14:09:49|27709.1
14:09:50|27709.1
14:09:51|27709.1
14:09:52|27709.1
14:09:53|27707.69
14:09:54|27707.69
14:09:56|27707.69
14:09:56|27706.46
14:09:58|27706.46
14:09:59|27706.47
14:10:00|27706.3
14:10:01|27706.3
14:10:02|27709.68
14:10:03|27709.68
14:10:04|27709.68
14:10:05|27709.07
14:10:06|27709.08
14:10:07|27709.08
14:10:08|27711.54
14:10:09|27709.07
14:10:11|27709.07
14:10:11|27709.07
14:10:12|27709.07
14:10:14|27709.07
14:10:14|27709.07
14:10:15|27709.07
14:10:16|27712.72
14:10:17|27712.72
14:10:18|27712.72
14:10:19|27712.72
14:10:20|27709.59
14:10:21|27709.59
14:10:22|27705.69
14:10:24|27705.69
14:10:25|27705.68
14:10:25|27705.68
14:10:27|27705.67
14:10:28|27705.67
14:10:28|27705.67
14:10:29|27705.67
14:10:30|27705.68
14:10:31|27705.68
14:10:33|27705.68
14:10:33|27705.68
14:10:35|27705.67
14:10:36|27705.67
14:10:37|27705.67
14:10:37|27705.68
14:10:39|27705.68
14:10:39|27705.68
14:10:40|27705.68
14:10:41|27702.81
14:10:43|27699.65
14:10:44|27699.65
14:10:45|27699.64
14:10:46|27699.64
14:10:47|27699.64
14:10:48|27699.64
14:10:50|27699.64
14:10:50|27699.64
14:10:51|27694.59
14:10:52|27694.59
14:10:53|27694.59
14:10:54|27694.59
14:10:55|27694.59
14:10:56|27694.59
14:10:58|27694.59
14:10:58|27694.59
14:11:00|27694.59
14:11:01|27694.59
14:11:01|27694.59
14:11:03|27694.59
14:11:04|27691.95
14:11:05|27694.07
14:11:06|27694.07
14:11:07|27694.07
14:11:08|27692.31
14:11:09|27692.56
14:11:09|27690.44
14:11:10|27690.54
14:11:12|27692.41
14:11:13|27692.41
14:11:14|27692.41
14:11:15|27692.41
14:11:16|27692.41
14:11:17|27690.28
14:11:18|27690.28
14:11:19|27690.28
14:11:20|27690.28
14:11:21|27690.28
14:11:22|27693.64
14:11:23|27693.64
14:11:23|27693.64
14:11:25|27693.64
14:11:26|27693.64
14:11:27|27693.64
14:11:28|27692.79
14:11:29|27692.79
14:11:30|27692.79
14:11:31|27692.79
14:11:32|27692.79
14:11:33|27692.79
14:11:34|27692.79
14:11:35|27692.79
14:11:35|27692.79
14:11:37|27692.79
14:11:38|27692.79
14:11:39|27692.79
14:11:40|27692.79
14:11:41|27690.03
14:11:42|27690.03
14:11:43|27684.06
14:11:43|27684.05
14:11:45|27684.05
14:11:46|27680.37
14:11:48|27679.97
14:11:48|27679.97
14:11:50|27679.75
14:11:51|27679.89
14:11:52|27679.89
14:11:53|27679.89
14:11:54|27679.89
14:11:55|27679.96
14:11:56|27679.96
14:11:57|27679.96
14:11:58|27679.96
14:11:59|27679.96
14:12:00|27679.94
14:12:01|27679.95
14:12:02|27679.96
14:12:03|27685.93
14:12:05|27685.23
14:12:06|27685.23
14:12:07|27682.38
14:12:08|27684.17
14:12:09|27683.78
14:12:09|27683.78
14:12:11|27684.75
14:12:12|27684.75
14:12:13|27684.75
14:12:14|27680.91
14:12:14|27680.85
14:12:16|27680.86
14:12:17|27673.78
14:12:18|27673.06
14:12:19|27673.06
14:12:20|27666.3
14:12:21|27671.7
14:12:22|27671.7
14:12:23|27671.7
14:12:25|27671.22
14:12:25|27671.22
14:12:26|27678.58
14:12:27|27678.58
14:12:28|27678.58
14:12:29|27673.47
14:12:30|27673.2
14:12:31|27671.14
14:12:32|27671.68
14:12:33|27671.68
14:12:34|27671.68
14:12:35|27671.68
14:12:36|27671.68
14:12:37|27657.61
14:12:38|27657.61
14:12:39|27657.61
14:12:41|27658.25
14:12:41|27658.25
14:12:42|27658.25
14:12:43|27664.03
14:12:44|27664.03
14:12:46|27664.02
14:12:46|27656.41
14:12:48|27655.39
14:12:49|27655.39
14:12:50|27654.12
14:12:51|27654.12
14:12:52|27654.12
14:12:53|27657.5
14:12:54|27658.76
14:12:55|27665.18
14:12:56|27669.13
14:12:57|27669.13
14:12:58|27669.13
14:12:59|27669.13
14:13:01|27671.79
14:13:02|27670.13
14:13:02|27670.13
14:13:04|27670.13
14:13:05|27667.72
14:13:06|27667.72
14:13:07|27667.72
14:13:07|27667.72
14:13:09|27667.72
14:13:10|27674.33
14:13:11|27680.23
14:13:11|27698.71
14:13:13|27700.25
14:13:13|27700.25
14:13:15|27701.75
14:13:16|27701.75
14:13:17|27701.75
14:13:18|27696.76
14:13:19|27696.76
14:13:20|27696.76
14:13:21|27696.76
14:13:22|27696.76
14:13:23|27698.13
14:13:24|27698.13
14:13:25|27698.13
14:13:26|27698.13
14:13:27|27698.13
14:13:28|27698.13
14:13:29|27698.13
14:13:30|27698.13
14:13:31|27698.13
14:13:32|27698.13
14:13:33|27698.13
14:13:34|27692.17
14:13:35|27691.85
14:13:36|27691.85
14:13:38|27698.9
14:13:38|27698.9
14:13:39|27703.17
14:13:40|27703.17
14:13:41|27708.65
14:13:42|27709.71
14:13:43|27709.71
14:13:44|27709.71
14:13:45|27709.71
14:13:46|27709.71
14:13:48|27702.36
14:13:49|27702.36
14:13:50|27702.36
14:13:51|27702.81
14:13:52|27709.67
14:13:53|27709.67
14:13:54|27715.09
14:13:56|27708.99
14:13:56|27714.73
14:13:57|27712.2
14:13:58|27712.2
14:14:00|27709.71
14:14:01|27709.71
14:14:01|27709.71
14:14:02|27709.71
14:14:04|27709.71
14:14:05|27700.58
14:14:06|27705.85
14:14:06|27705.85
14:14:08|27700.79
14:14:09|27700.76
14:14:10|27700.76
14:14:10|27700.76
14:14:12|27703.04
14:14:13|27705.68
14:14:14|27705.68
14:14:15|27705.68
14:14:16|27705.68
14:14:17|27705.68
14:14:18|27705.68
14:14:19|27705.68
14:14:21|27705.68
14:14:21|27705.6
14:14:22|27705.6
14:14:23|27705.6
14:14:25|27705.59
14:14:25|27705.59
14:14:27|27702.8
14:14:28|27702.8
14:14:29|27702.8
14:14:29|27702.8
14:14:30|27704.17
14:14:31|27704.17
14:14:33|27704.17
14:14:34|27704.17
14:14:35|27704.17
14:14:35|27706.51
14:14:37|27706.51
14:14:37|27706.51
14:14:39|27703.85
14:14:39|27703.85
14:14:41|27703.85
14:14:41|27704.13
14:14:43|27704.13
14:14:44|27704.13
14:14:45|27704.13
14:14:46|27704.13
14:14:47|27704.13
14:14:47|27704.13
14:14:49|27702.41
14:14:51|27702.41
14:14:52|27702.41
14:14:53|27702.41
14:14:53|27690.67
14:14:55|27689.79
14:14:56|27690.57
14:14:57|27690.57
14:14:58|27690.57
14:15:00|27683.84
14:15:00|27683.84
14:15:02|27683.84
14:15:03|27683.84
14:15:04|27681.18
14:15:05|27680.49
14:15:06|27678.59
14:15:07|27678.59
14:15:08|27674.16
14:15:09|27674.16
14:15:10|27674.16
14:15:11|27670.79
14:15:12|27670.79
14:15:13|27672.28
14:15:15|27672.28
14:15:15|27674.21
14:15:16|27674.21
14:15:17|27674.21
14:15:18|27674.24
14:15:19|27674.24
14:15:20|27674.24
14:15:21|27681.46
14:15:22|27681.46
14:15:23|27678.85
14:15:24|27678.85
14:15:25|27678.85
14:15:26|27678.85
14:15:27|27679.54
14:15:28|27679.54
14:15:29|27679.54
14:15:30|27687.02
14:15:31|27687.02
14:15:32|27693.47
14:15:33|27693.47
14:15:34|27693.47
14:15:36|27693.47
14:15:37|27694.26
14:15:37|27694.26
14:15:39|27694.26
14:15:39|27694.26
14:15:41|27694.26
14:15:43|27694.26
14:15:43|27694.26
14:15:44|27698.94
14:15:45|27698.94
14:15:46|27698.94
14:15:48|27698.94
14:15:49|27698.94
14:15:50|27700.95
14:15:51|27708.57
14:15:52|27706.48
14:15:53|27706.48
14:15:54|27706.48
14:15:56|27706.48
14:15:56|27706.48
14:15:58|27710.59
14:15:59|27711.97
14:15:59|27711.97
14:16:00|27711.97
14:16:01|27713.12
14:16:02|27712.95
14:16:03|27712.95
14:16:06|27712.2
14:16:07|27712.2
14:16:08|27712.2
14:16:08|27712.2
14:16:10|27712.2
14:16:11|27712.2
14:16:12|27712.2
14:16:13|27712.2
14:16:14|27712.2
14:16:15|27712.2
14:16:16|27709.99
14:16:17|27709.99
14:16:18|27709.99
14:16:19|27709.99
14:16:20|27709.99
14:16:21|27710.11
14:16:22|27710.11
14:16:23|27715.49
14:16:24|27715.49
14:16:25|27711.41
14:16:26|27711.41
14:16:27|27711.41
14:16:28|27711.41
14:16:29|27711.41
14:16:30|27711.41
14:16:31|27715.99
14:16:32|27715.99
14:16:33|27714.07
14:16:34|27715.81
14:16:35|27715.81
14:16:36|27716.
14:16:37|27728.78
14:16:38|27750.9
14:16:39|27750.9
14:16:40|27740.35
14:16:41|27753.22
14:16:42|27753.21
14:16:43|27753.22
14:16:44|27768.27
14:16:45|27768.27
14:16:46|27768.27
14:16:47|27768.27
14:16:48|27763.13
14:16:49|27763.13
14:16:51|27763.13
14:16:52|27756.58
14:16:54|27758.29
14:16:54|27762.81
14:16:56|27769.98
14:16:56|27769.98
14:16:58|27769.98
14:16:58|27771.
14:16:59|27767.8
14:17:01|27767.8
14:17:02|27784.57
14:17:03|27784.57
14:17:04|27784.57
14:17:05|27784.57
14:17:06|27770.04
14:17:07|27770.04
14:17:08|27776.24
14:17:09|27765.39
14:17:10|27765.39
14:17:11|27765.39
14:17:12|27765.39
14:17:13|27762.14
14:17:14|27753.44
14:17:15|27753.44
14:17:16|27747.76
14:17:17|27747.76
14:17:18|27739.3
14:17:19|27739.3
14:17:20|27739.3
14:17:21|27742.9
14:17:22|27742.9
14:17:24|27748.07
14:17:24|27748.07
14:17:25|27748.07
14:17:26|27751.88
14:17:27|27751.88
14:17:28|27751.88
14:17:29|27751.88
14:17:30|27751.88
14:17:31|27751.88
14:17:32|27751.88
14:17:33|27751.88
14:17:34|27739.21
14:17:36|27739.21
14:17:37|27739.21
14:17:37|27740.81
14:17:39|27740.81
14:17:39|27740.81
14:17:41|27740.81
14:17:42|27740.81
14:17:43|27740.81
14:17:43|27740.81
14:17:45|27744.47
14:17:45|27744.47
14:17:46|27743.95
14:17:48|27743.95
14:17:49|27743.95
14:17:49|27735.78
14:17:50|27735.78
14:17:52|27736.79
14:17:53|27733.42
14:17:54|27733.42
14:17:55|27733.42
14:17:56|27733.42
14:17:58|27736.5
14:17:58|27736.5
14:18:00|27736.5
14:18:01|27736.5
14:18:02|27736.5
14:18:03|27736.5
14:18:04|27746.03
14:18:05|27746.03
14:18:07|27746.03
14:18:07|27746.03
14:18:08|27749.11
14:18:09|27749.11
14:18:10|27749.11
14:18:11|27749.11
14:18:12|27750.
14:18:14|27750.
14:18:14|27750.
14:18:16|27750.
14:18:17|27750.
14:18:18|27750.
14:18:19|27750.
14:18:20|27750.
14:18:21|27750.
14:18:22|27750.
14:18:23|27750.
14:18:24|27750.
14:18:25|27751.49
14:18:25|27751.49
14:18:27|27762.18
14:18:28|27762.18
14:18:29|27762.83
14:18:30|27762.83
14:18:31|27762.83
14:18:32|27762.83
14:18:33|27762.83
14:18:34|27762.83
14:18:35|27755.8
14:18:36|27755.8
14:18:37|27750.34
14:18:38|27750.34
14:18:39|27752.32
14:18:40|27750.5
14:18:41|27750.5
14:18:42|27750.5
14:18:43|27750.5
14:18:44|27750.5
14:18:45|27750.5
14:18:46|27750.5
14:18:47|27750.5
14:18:48|27750.5
14:18:49|27750.5
14:18:50|27755.79
14:18:51|27755.79
14:18:52|27755.79
14:18:53|27755.79
14:18:55|27755.8
14:18:56|27755.8
14:18:57|27755.8
14:18:57|27755.8
14:18:59|27755.8
14:19:00|27755.8
14:19:01|27755.27
14:19:02|27750.
14:19:04|27746.01
14:19:05|27746.01
14:19:05|27742.05
14:19:07|27742.05
14:19:08|27742.05
14:19:08|27742.05
14:19:09|27742.05
14:19:11|27742.05
14:19:12|27741.05
14:19:13|27741.05
14:19:14|27741.05
14:19:15|27741.05
14:19:16|27741.05
14:19:17|27741.05
14:19:18|27741.05
14:19:19|27744.84
14:19:20|27749.44
14:19:21|27749.44
14:19:22|27747.11
14:19:23|27746.77
14:19:24|27746.77
14:19:25|27751.57
14:19:27|27751.57
14:19:27|27751.57
14:19:28|27751.57
14:19:30|27751.57
14:19:30|27751.57
14:19:31|27751.57
14:19:32|27751.57
14:19:34|27760.45
14:19:35|27758.47
14:19:36|27758.47
14:19:37|27758.47
14:19:38|27758.47
14:19:39|27758.47
14:19:40|27758.47
14:19:41|27758.47
14:19:41|27758.47
14:19:43|27765.1
14:19:44|27765.1
14:19:45|27763.29
14:19:45|27766.03
14:19:46|27766.03
14:19:48|27766.03
14:19:49|27766.03
14:19:49|27766.03
14:19:51|27766.03
14:19:52|27766.03
14:19:52|27766.03
14:19:54|27766.03
14:19:55|27766.03
14:19:57|27766.71
14:19:57|27767.89
14:19:58|27767.89
14:19:59|27767.89
14:20:00|27767.89
14:20:01|27767.89
14:20:03|27767.89
14:20:03|27764.75
14:20:04|27764.75
14:20:06|27764.75
14:20:06|27764.75
14:20:08|27762.69
14:20:09|27762.69
14:20:10|27762.97
14:20:11|27762.97
14:20:12|27766.41
14:20:13|27766.41
14:20:14|27766.41
14:20:15|27758.25
14:20:15|27758.25
14:20:17|27758.25
14:20:18|27758.25
14:20:19|27758.25
14:20:19|27758.25
14:20:20|27767.14
14:20:22|27767.1
14:20:22|27767.1
14:20:23|27765.02
14:20:25|27765.01
14:20:26|27765.01
14:20:27|27765.01
14:20:28|27765.01
14:20:29|27765.01
14:20:30|27765.01
14:20:31|27765.01
14:20:32|27758.65
14:20:33|27758.85
14:20:34|27758.85
14:20:35|27759.68
14:20:36|27758.97
14:20:38|27758.55
14:20:38|27758.55
14:20:39|27758.55
14:20:40|27758.55
14:20:41|27758.55
14:20:42|27758.55
14:20:43|27758.55
14:20:45|27758.55
14:20:45|27758.55
14:20:46|27758.55
14:20:47|27758.55
14:20:48|27751.67
14:20:49|27751.67
14:20:50|27751.67
14:20:51|27751.67
14:20:52|27750.47
14:20:53|27750.47
14:20:54|27750.47
14:20:56|27750.47
14:20:57|27750.45
14:20:59|27750.45
14:21:00|27750.45
14:21:01|27748.01
14:21:03|27740.51
14:21:03|27743.67
14:21:05|27740.53
14:21:06|27740.53
14:21:07|27740.53
14:21:08|27740.53
14:21:09|27740.53
14:21:10|27745.03
14:21:10|27737.59
14:21:12|27737.59
14:21:12|27737.59
14:21:13|27737.59
14:21:15|27737.59
14:21:16|27741.7
14:21:17|27741.7
14:21:18|27741.7
14:21:19|27741.7
14:21:20|27731.74
14:21:21|27731.74
14:21:22|27731.73
14:21:23|27731.95
14:21:24|27731.73
14:21:24|27731.71
14:21:25|27731.71
14:21:27|27731.71
14:21:27|27731.71
14:21:29|27733.88
14:21:30|27733.88
14:21:32|27736.08
14:21:32|27736.08
14:21:33|27736.08
14:21:34|27741.26
14:21:36|27741.26
14:21:36|27741.26
14:21:38|27741.26
14:21:39|27741.26
14:21:39|27741.26
14:21:40|27741.26
14:21:42|27741.26
14:21:43|27741.26
14:21:44|27740.68
14:21:45|27740.68
14:21:45|27740.68
14:21:47|27740.68
14:21:48|27740.68
14:21:49|27740.69
14:21:50|27740.69
14:21:51|27740.69
14:21:51|27740.69
14:21:52|27740.69
14:21:54|27740.69
14:21:55|27740.68
14:21:55|27740.68
14:21:56|27740.68
14:21:58|27743.49
14:21:59|27743.49
14:22:00|27743.49
14:22:01|27743.49
14:22:02|27743.49
14:22:03|27743.49
14:22:04|27743.49
14:22:05|27747.33
14:22:06|27747.33
14:22:07|27747.33
14:22:08|27747.33
14:22:10|27747.33
14:22:10|27747.33
14:22:11|27747.33
14:22:12|27747.33
14:22:13|27747.33
14:22:14|27747.33
14:22:15|27747.33
14:22:16|27747.33
14:22:17|27747.33
14:22:18|27747.15
14:22:19|27747.15
14:22:20|27747.11
14:22:21|27747.15
14:22:22|27747.15
14:22:23|27747.15
14:22:24|27747.15
14:22:25|27747.15
14:22:26|27747.15
14:22:27|27747.35
14:22:28|27747.34
14:22:29|27747.34
14:22:30|27747.34
14:22:32|27747.34
14:22:32|27747.34
14:22:33|27747.34
14:22:34|27747.34
14:22:35|27747.34
14:22:37|27747.34
14:22:38|27747.11
14:22:39|27741.87
14:22:39|27741.87
14:22:41|27741.87
14:22:41|27740.32
14:22:42|27740.32
14:22:43|27740.08
14:22:44|27740.08
14:22:45|27740.08
14:22:46|27738.37
14:22:48|27738.37
14:22:49|27738.37
14:22:50|27738.37
14:22:51|27738.37
14:22:52|27738.37
14:22:53|27735.43
14:22:54|27735.43
14:22:55|27735.43
14:22:55|27735.43
14:22:57|27739.02
14:22:58|27739.02
14:23:00|27739.02
14:23:01|27739.02
14:23:02|27739.02
14:23:03|27739.02
14:23:03|27741.42
14:23:04|27740.09
14:23:06|27740.09
14:23:06|27740.09
14:23:08|27740.59
14:23:09|27740.59
14:23:10|27740.59
14:23:11|27740.59
14:23:12|27740.59
14:23:13|27740.59
14:23:14|27740.59
14:23:15|27741.4
14:23:16|27741.4
14:23:18|27741.4
14:23:18|27741.39
14:23:19|27741.39
14:23:20|27741.39
14:23:21|27741.39
14:23:22|27741.39
14:23:23|27741.39
14:23:24|27741.39
14:23:26|27738.36
14:23:26|27736.15
14:23:27|27733.35
14:23:28|27733.35
14:23:29|27732.28
14:23:30|27732.28
14:23:31|27730.65
14:23:32|27728.56
14:23:33|27728.56
14:23:34|27717.33
14:23:35|27712.68
14:23:36|27712.68
14:23:37|27708.19
14:23:38|27712.33
14:23:39|27715.07
14:23:40|27715.07
14:23:41|27715.07
14:23:42|27715.07
14:23:43|27725.51
14:23:44|27725.51
14:23:45|27725.51
14:23:47|27725.51
14:23:47|27725.51
14:23:48|27725.51
14:23:49|27719.52
14:23:50|27719.52
14:23:51|27718.53
14:23:53|27718.53
14:23:53|27710.56
14:23:55|27711.78
14:23:55|27711.78
14:23:56|27705.89
14:23:58|27705.89
14:24:00|27705.89
14:24:01|27705.89
14:24:02|27705.89
14:24:03|27705.89
14:24:04|27709.12
14:24:06|27710.22
14:24:06|27710.22
14:24:07|27710.39
14:24:09|27710.39
14:24:09|27710.39
14:24:10|27711.43
14:24:11|27711.43
14:24:12|27715.72
14:24:14|27715.72
14:24:14|27717.56
14:24:16|27722.95
14:24:17|27722.95
14:24:18|27722.95
14:24:19|27722.95
14:24:20|27722.95
14:24:21|27722.95
14:24:22|27722.95
14:24:23|27722.95
14:24:24|27722.95
14:24:25|27725.41
14:24:26|27725.41
14:24:27|27723.18
14:24:28|27723.18
14:24:29|27723.18
14:24:30|27723.18
14:24:31|27723.17
14:24:32|27723.18
14:24:33|27723.17
14:24:34|27725.85
14:24:35|27728.53
14:24:36|27727.34
14:24:37|27727.34
14:24:38|27727.37
14:24:39|27727.37
14:24:40|27727.37
14:24:41|27725.92
14:24:42|27725.92
14:24:43|27725.92
14:24:44|27724.55
14:24:45|27724.55
14:24:46|27727.73
14:24:47|27727.73
14:24:48|27727.73
14:24:49|27729.04
14:24:50|27729.04
14:24:51|27729.04
14:24:52|27729.04
14:24:53|27729.04
14:24:54|27729.04
14:24:55|27729.04
14:24:56|27729.04
14:24:57|27729.04
14:24:58|27729.04
14:24:59|27729.05
14:25:00|27729.05
14:25:01|27732.11
14:25:02|27732.11
14:25:03|27732.11
14:25:04|27731.8
14:25:05|27731.8
14:25:06|27731.8
14:25:07|27731.8
14:25:08|27731.81
14:25:09|27731.81
14:25:10|27731.75
14:25:11|27731.75
14:25:13|27729.63
14:25:13|27729.63
14:25:14|27725.08
14:25:15|27725.08
14:25:16|27725.08
14:25:17|27724.13
14:25:18|27724.13
14:25:19|27729.97
14:25:20|27729.97
14:25:21|27729.97
14:25:22|27729.97
14:25:24|27733.
14:25:24|27733.
14:25:25|27740.02
14:25:26|27740.02
14:25:27|27740.02
14:25:29|27740.02
14:25:29|27740.02
14:25:31|27741.46
14:25:31|27749.94
14:25:33|27749.94
14:25:34|27749.94
14:25:35|27749.94
14:25:36|27749.98
14:25:36|27749.95
14:25:37|27749.95
14:25:39|27749.95
14:25:40|27749.95
14:25:41|27749.95
14:25:41|27749.95
14:25:43|27749.95
14:25:44|27749.95
14:25:45|27749.95
14:25:46|27747.98
14:25:47|27747.98
14:25:48|27747.98
14:25:49|27747.98
14:25:50|27747.98
14:25:51|27747.98
14:25:52|27747.98
14:25:53|27747.98
14:25:54|27747.98
14:25:55|27747.98
14:25:56|27748.6
14:25:58|27748.6
14:25:58|27748.6
14:26:00|27748.6
14:26:00|27748.6
14:26:02|27748.6
14:26:03|27748.6
14:26:05|27748.6
14:26:06|27748.6
14:26:06|27748.6
14:26:08|27748.6
14:26:09|27748.6
14:26:10|27748.6
14:26:11|27744.97
14:26:12|27744.97
14:26:13|27744.97
14:26:14|27744.97
14:26:14|27744.99
14:26:16|27740.13
14:26:17|27740.14
14:26:17|27740.14
14:26:19|27740.14
14:26:20|27740.14
14:26:21|27740.14
14:26:22|27740.14
14:26:23|27740.14
14:26:24|27740.14
14:26:25|27742.1
14:26:26|27742.1
14:26:27|27742.1
14:26:27|27742.1
14:26:28|27742.1
14:26:30|27741.9
14:26:31|27741.9
14:26:32|27741.9
14:26:33|27741.9
14:26:34|27741.9
14:26:35|27742.41
14:26:36|27742.41
14:26:37|27742.41
14:26:38|27742.41
14:26:39|27742.41
14:26:40|27742.41
14:26:41|27742.41
14:26:42|27742.41
14:26:43|27742.41
14:26:44|27742.41
14:26:45|27742.41
14:26:46|27742.41
14:26:47|27742.41
14:26:48|27742.41
14:26:49|27742.41
14:26:50|27742.41
14:26:51|27742.41
14:26:52|27742.42
14:26:53|27742.42
14:26:54|27742.42
14:26:55|27742.42
14:26:56|27742.42
14:26:57|27742.42
14:26:58|27742.42
14:26:59|27742.42
14:27:00|27742.42
14:27:01|27742.41
14:27:03|27739.13
14:27:03|27740.69
14:27:05|27738.
14:27:06|27738.
14:27:07|27738.
14:27:08|27742.07
14:27:09|27742.07
14:27:09|27742.07
14:27:11|27746.15
14:27:12|27746.15
14:27:13|27746.15
14:27:14|27746.15
14:27:15|27747.27
14:27:16|27750.54
14:27:17|27747.41
14:27:18|27747.41
14:27:19|27747.41
14:27:20|27747.41
14:27:21|27747.41
14:27:22|27747.41
14:27:23|27750.29
14:27:24|27750.29
14:27:25|27750.29
14:27:26|27750.29
14:27:27|27750.29
14:27:28|27744.76
14:27:30|27744.76
14:27:31|27744.76
14:27:31|27741.79
14:27:32|27741.79
14:27:33|27741.79
14:27:34|27741.79
14:27:36|27741.79
14:27:37|27741.79
14:27:38|27736.53
14:27:39|27736.53
14:27:39|27727.79
14:27:40|27727.79
14:27:41|27727.79
14:27:42|27727.79
14:27:44|27727.79
14:27:45|27727.79
14:27:46|27727.79
14:27:47|27727.79
14:27:47|27727.79
14:27:48|27727.79
14:27:50|27727.79
14:27:51|27727.79
14:27:52|27727.51
14:27:53|27727.51
14:27:54|27725.6
14:27:55|27728.1
14:27:55|27728.1
14:27:57|27728.1
14:27:58|27728.1
14:27:59|27728.1
14:28:00|27728.1
14:28:01|27728.1
14:28:02|27728.1
14:28:03|27728.1
14:28:04|27730.42
14:28:06|27732.44
14:28:06|27732.44
14:28:07|27732.44
14:28:08|27732.44
14:28:09|27732.44
14:28:11|27739.41
14:28:11|27739.41
14:28:13|27739.41
14:28:14|27739.41
14:28:14|27739.23
14:28:16|27739.23
14:28:16|27739.23
14:28:17|27735.39
14:28:19|27735.39
14:28:20|27735.39
14:28:21|27735.39
14:28:22|27735.39
14:28:23|27735.39
14:28:23|27735.39
14:28:24|27735.39
14:28:25|27742.
14:28:27|27742.04
14:28:27|27748.91
14:28:29|27748.91
14:28:30|27748.91
14:28:31|27748.91
14:28:31|27748.91
14:28:33|27748.91
14:28:34|27744.11
14:28:35|27744.11
14:28:35|27744.11
14:28:36|27744.11
14:28:37|27744.03
14:28:38|27744.03
14:28:40|27741.02
14:28:40|27739.12
14:28:41|27739.12
14:28:42|27739.12
14:28:43|27736.12
14:28:45|27736.12
14:28:46|27736.12
14:28:46|27736.12
14:28:47|27738.51
14:28:48|27739.13
14:28:50|27738.53
14:28:50|27737.93
14:28:51|27731.62
14:28:53|27732.95
14:28:54|27732.95
14:28:55|27732.71
14:28:56|27735.76
14:28:56|27735.76
14:28:58|27733.14
14:28:59|27735.76
14:29:01|27735.76
14:29:01|27738.71
14:29:02|27739.05
14:29:04|27739.05
14:29:05|27739.05
14:29:06|27739.05
14:29:07|27739.05
14:29:08|27739.05
14:29:09|27739.05
14:29:10|27739.05
14:29:11|27742.69
14:29:12|27742.69
14:29:13|27751.78
14:29:14|27751.78
14:29:14|27751.78
14:29:16|27751.78
14:29:17|27751.78
14:29:18|27751.78
14:29:18|27751.78
14:29:20|27751.78
14:29:21|27751.78
14:29:21|27751.78
14:29:23|27751.78
14:29:24|27751.78
14:29:25|27757.27
14:29:26|27757.27
14:29:27|27757.27
14:29:28|27760.
14:29:29|27760.
14:29:30|27760.
14:29:31|27760.
14:29:32|27760.
14:29:33|27759.42
14:29:34|27759.42
14:29:35|27759.42
14:29:36|27759.42
14:29:37|27759.42
14:29:38|27759.42
14:29:39|27759.42
14:29:40|27759.42
14:29:41|27759.42
14:29:42|27759.42
14:29:43|27759.42
14:29:44|27758.47
14:29:46|27758.47
14:29:46|27758.47
14:29:47|27757.94
14:29:48|27757.94
14:29:49|27757.94
14:29:50|27757.94
14:29:51|27757.94
14:29:52|27757.94
14:29:53|27757.94
14:29:54|27757.94
14:29:55|27757.94
14:29:56|27758.
14:29:57|27758.
14:29:58|27758.
14:30:00|27758.
14:30:00|27758.
14:30:01|27758.
14:30:02|27758.37
14:30:03|27758.37
14:30:05|27758.37
14:30:06|27757.9
14:30:07|27756.13
14:30:08|27756.13
14:30:09|27756.13
14:30:09|27756.13
14:30:11|27756.13
14:30:12|27756.13
14:30:13|27758.34
14:30:14|27758.34
14:30:15|27758.34
14:30:16|27758.34
14:30:17|27758.34
14:30:18|27758.34
14:30:19|27758.34
14:30:20|27758.34
14:30:21|27758.34
14:30:22|27758.34
14:30:23|27758.34
14:30:24|27758.34
14:30:25|27758.08
14:30:26|27758.08
14:30:28|27758.08
14:30:28|27758.08
14:30:30|27758.08
14:30:30|27758.08
14:30:31|27758.08
14:30:33|27758.08
14:30:34|27758.07
14:30:35|27758.07
14:30:36|27758.07
14:30:36|27758.07
14:30:37|27758.08
14:30:39|27758.08
14:30:39|27758.08
14:30:41|27758.08
14:30:42|27758.08
14:30:43|27758.08
14:30:44|27758.08
14:30:45|27750.31
14:30:46|27750.31
14:30:46|27750.31
14:30:47|27750.31
14:30:49|27750.31
14:30:49|27750.31
14:30:51|27750.31
14:30:52|27750.31
14:30:53|27750.31
14:30:54|27750.31
14:30:55|27747.
14:30:56|27747.64
14:30:57|27747.9
14:30:58|27747.9
14:30:59|27749.97
14:31:00|27749.97
14:31:01|27749.97
14:31:02|27749.97
14:31:03|27749.14
14:31:04|27749.14
14:31:06|27740.32
14:31:07|27740.32
14:31:08|27738.
14:31:09|27738.
14:31:10|27738.
14:31:11|27738.
14:31:12|27738.
14:31:13|27738.24
14:31:14|27746.14
14:31:15|27746.14
14:31:16|27746.14
14:31:17|27750.32
14:31:18|27750.32
14:31:19|27752.42
14:31:20|27743.3
14:31:21|27743.3
14:31:22|27743.3
14:31:23|27743.3
14:31:24|27743.3
14:31:25|27743.89
14:31:26|27743.89
14:31:28|27743.89
14:31:28|27743.89
14:31:29|27743.89
14:31:30|27749.39
14:31:31|27736.91
14:31:32|27733.41
14:31:33|27733.41
14:31:34|27733.41
14:31:35|27733.41
14:31:36|27733.41
14:31:37|27733.41
14:31:39|27733.41
14:31:40|27731.54
14:31:40|27728.75
14:31:42|27728.75
14:31:43|27729.21
14:31:43|27728.74
14:31:45|27728.78
14:31:46|27728.75
14:31:46|27728.41
14:31:47|27728.41
14:31:49|27728.41
14:31:49|27728.41
14:31:51|27728.41
14:31:51|27728.41
14:31:53|27720.99
14:31:54|27720.99
14:31:55|27720.99
14:31:56|27720.99
14:31:57|27720.99
14:31:58|27720.99
14:31:59|27720.99
14:32:00|27720.99
14:32:02|27730.74
14:32:02|27730.74
14:32:03|27730.74
14:32:04|27735.84
14:32:06|27735.84
14:32:07|27735.84
14:32:07|27735.84
14:32:09|27735.84
14:32:10|27735.84
14:32:11|27735.84
14:32:12|27735.84
14:32:13|27735.84
14:32:14|27735.84
14:32:15|27735.84
14:32:16|27735.84
14:32:17|27735.84
14:32:18|27735.84
14:32:19|27735.84
14:32:21|27735.84
14:32:22|27735.84
14:32:23|27739.11
14:32:24|27739.11
14:32:25|27737.97
14:32:26|27737.97
14:32:27|27740.78
14:32:28|27740.78
14:32:28|27740.78
14:32:30|27740.78
14:32:31|27740.78
14:32:31|27740.78
14:32:32|27740.78
14:32:34|27740.78
14:32:35|27740.78
14:32:36|27740.78
14:32:37|27740.78
14:32:38|27740.78
14:32:39|27740.78
14:32:40|27740.78
14:32:41|27740.78
14:32:42|27740.78
14:32:43|27740.78
14:32:44|27740.78
14:32:45|27741.11
14:32:46|27741.98
14:32:47|27735.99
14:32:48|27735.25
14:32:50|27735.25
14:32:50|27735.25
14:32:51|27735.25
14:32:52|27735.25
14:32:53|27730.76
14:32:54|27732.78
14:32:55|27732.78
14:32:56|27731.04
14:32:57|27723.9
14:32:58|27723.9
14:32:59|27723.9
14:33:00|27723.9
14:33:01|27723.9
14:33:02|27723.9
14:33:03|27720.
14:33:04|27720.
14:33:05|27720.
14:33:06|27720.
14:33:08|27720.
14:33:09|27720.
14:33:10|27719.68
14:33:11|27719.68
14:33:12|27718.47
14:33:13|27718.47
14:33:14|27718.47
14:33:15|27718.47
14:33:16|27718.47
14:33:17|27718.47
14:33:18|27718.47
14:33:20|27718.47
14:33:20|27718.47
14:33:21|27718.47
14:33:22|27718.47
14:33:23|27726.99
14:33:25|27726.99
14:33:25|27736.59
14:33:26|27736.59
14:33:28|27736.59
14:33:29|27736.59
14:33:29|27733.53
14:33:31|27733.53
14:33:31|27733.53
14:33:32|27733.53
14:33:33|27733.53
14:33:34|27733.53
14:33:36|27733.53
14:33:36|27733.53
14:33:38|27733.53
14:33:38|27733.53
14:33:40|27733.53
14:33:41|27733.53
14:33:42|27726.24
14:33:43|27729.49
14:33:44|27729.49
14:33:45|27729.68
14:33:46|27731.57
14:33:46|27731.57
14:33:48|27731.57
14:33:49|27731.57
14:33:50|27731.26
14:33:51|27730.89
14:33:52|27730.89
14:33:52|27730.89
14:33:53|27730.89
14:33:55|27730.89
14:33:55|27730.89
14:33:57|27730.89
14:33:58|27730.89
14:33:58|27730.89
14:34:00|27730.89
14:34:00|27734.14
14:34:02|27734.18
14:34:02|27734.18
14:34:04|27734.18
14:34:04|27734.18
14:34:05|27735.
14:34:07|27735.
14:34:08|27735.
14:34:10|27735.
14:34:11|27735.
14:34:12|27735.
14:34:13|27735.
14:34:14|27735.
14:34:15|27735.
14:34:16|27735.
14:34:17|27735.38
14:34:18|27735.38
14:34:19|27735.38
14:34:20|27735.38
14:34:21|27735.38
14:34:22|27746.49
14:34:23|27746.49
14:34:24|27746.49
14:34:25|27746.49
14:34:26|27746.49
14:34:27|27746.48
14:34:28|27746.48
14:34:29|27746.48
14:34:30|27746.48
14:34:31|27746.48
14:34:32|27746.48
14:34:33|27746.48
14:34:34|27745.78
14:34:35|27745.78
14:34:36|27745.78
14:34:37|27745.78
14:34:38|27745.78
14:34:39|27745.78
14:34:40|27745.78
14:34:41|27745.79
14:34:42|27745.79
14:34:43|27745.79
14:34:44|27745.79
14:34:45|27744.83
14:34:46|27744.83
14:34:47|27738.17
14:34:48|27739.18
14:34:49|27739.18
14:34:51|27739.18
14:34:51|27739.18
14:34:52|27739.18
14:34:53|27739.18
14:34:54|27739.18
14:34:55|27739.18
14:34:56|27739.18
14:34:57|27739.18
14:34:58|27739.18
14:34:59|27739.29
14:35:00|27739.29
14:35:01|27739.29
14:35:02|27739.29
14:35:03|27739.29
14:35:04|27739.29
14:35:05|27739.29
14:35:06|27739.02
14:35:07|27739.02
14:35:08|27739.02
14:35:09|27739.02
14:35:10|27739.02
14:35:12|27747.71
14:35:13|27747.71
14:35:14|27747.71
14:35:15|27747.71
14:35:16|27747.71
14:35:17|27747.71
14:35:18|27747.71
14:35:19|27747.71
14:35:20|27747.38
14:35:21|27750.34
14:35:22|27750.34
14:35:23|27750.34
14:35:24|27750.34
14:35:25|27750.34
14:35:26|27750.34
14:35:27|27750.34
14:35:28|27750.34
14:35:30|27750.34
14:35:30|27751.79
14:35:31|27751.79
14:35:32|27752.3
14:35:33|27752.3
14:35:34|27752.3
14:35:35|27752.3
14:35:36|27752.3
14:35:38|27756.43
14:35:39|27756.43
14:35:40|27756.43
14:35:41|27756.44
14:35:41|27764.9
14:35:43|27764.9
14:35:43|27764.9
14:35:44|27764.9
14:35:46|27764.61
14:35:47|27764.6
14:35:48|27764.6
14:35:49|27764.6
14:35:50|27764.19
14:35:50|27753.22
14:35:51|27753.22
14:35:52|27753.22
14:35:53|27753.22
14:35:54|27753.96
14:35:55|27755.34
14:35:56|27755.34
14:35:57|27755.34
14:35:58|27755.34
14:36:00|27755.34
14:36:01|27755.34
14:36:02|27756.26
14:36:03|27756.26
14:36:04|27761.48
14:36:05|27760.25
14:36:06|27760.25
14:36:07|27760.25
14:36:08|27756.17
14:36:09|27756.17
14:36:10|27756.17
14:36:11|27756.42
14:36:13|27754.24
14:36:13|27754.24
14:36:14|27754.24
14:36:15|27754.24
14:36:17|27754.24
14:36:17|27754.24
14:36:18|27754.24
14:36:20|27754.24
14:36:21|27754.24
14:36:22|27754.85
14:36:23|27754.85
14:36:23|27754.85
14:36:25|27754.84
14:36:25|27754.84
14:36:26|27754.84
14:36:28|27754.84
14:36:28|27754.84
14:36:29|27754.84
14:36:30|27754.84
14:36:31|27754.84
14:36:33|27754.84
14:36:34|27754.84
14:36:35|27754.84
14:36:35|27754.84
14:36:37|27754.84
14:36:38|27754.84
14:36:38|27754.84
14:36:39|27754.84
14:36:41|27758.45
14:36:42|27758.74
14:36:42|27758.74
14:36:43|27758.74
14:36:45|27758.74
14:36:45|27758.74
14:36:46|27757.17
14:36:48|27757.17
14:36:49|27757.17
14:36:50|27757.17
14:36:51|27757.17
14:36:51|27754.84
14:36:53|27754.84
14:36:53|27754.84
14:36:55|27754.84
14:36:56|27754.84
14:36:57|27751.97
14:36:57|27751.97
14:36:58|27751.97
14:37:00|27751.97
14:37:01|27751.97
14:37:02|27754.3
14:37:03|27754.3
14:37:04|27757.36
14:37:05|27757.36
14:37:06|27757.36
14:37:07|27757.36
14:37:08|27757.36
14:37:09|27757.36
14:37:09|27757.36
14:37:11|27757.34
14:37:13|27757.34
14:37:14|27757.34
14:37:15|27758.45
14:37:16|27758.45
14:37:17|27758.45
14:37:18|27758.45
14:37:19|27758.85
14:37:20|27758.85
14:37:21|27758.85
14:37:22|27758.85
14:37:23|27759.85
14:37:24|27759.85
14:37:24|27757.67
14:37:26|27757.67
14:37:26|27757.67
14:37:28|27757.67
14:37:29|27757.67
14:37:30|27757.67
14:37:30|27757.67
14:37:32|27757.67
14:37:33|27757.67
14:37:35|27757.67
14:37:35|27757.67
14:37:37|27757.67
14:37:38|27757.67
14:37:39|27757.67
14:37:40|27759.13
14:37:40|27759.13
14:37:41|27759.13
14:37:42|27764.46
14:37:44|27764.46
14:37:45|27764.46
14:37:45|27764.46
14:37:47|27764.46
14:37:47|27764.46
14:37:48|27764.46
14:37:49|27758.86
14:37:50|27758.86
14:37:51|27758.86
14:37:52|27758.87
14:37:54|27758.87
14:37:55|27758.87
14:37:56|27758.87
14:37:57|27758.87
14:37:57|27758.86
14:37:59|27758.86
14:38:00|27758.87
14:38:00|27758.87
14:38:02|27758.87
14:38:02|27758.87
14:38:04|27758.87
14:38:04|27763.9
14:38:05|27763.9
14:38:07|27763.9
14:38:07|27763.9
14:38:09|27763.9
14:38:10|27762.43
14:38:11|27762.43
14:38:12|27762.43
14:38:13|27762.43
14:38:14|27762.43
14:38:15|27762.43
14:38:16|27766.94
14:38:18|27772.83
14:38:18|27775.48
14:38:20|27775.48
14:38:20|27765.41
14:38:22|27765.41
14:38:23|27765.41
14:38:23|27761.71
14:38:25|27761.71
14:38:25|27761.71
14:38:27|27761.71
14:38:28|27761.71
14:38:29|27761.71
14:38:30|27761.71
14:38:30|27761.71
14:38:32|27761.71
14:38:33|27774.09
14:38:34|27774.09
14:38:35|27774.09
14:38:36|27774.09
14:38:37|27774.09
14:38:38|27774.09
14:38:39|27772.27
14:38:40|27772.27
14:38:41|27772.27
14:38:43|27773.65
14:38:43|27773.65
14:38:44|27773.65
14:38:45|27773.65
14:38:46|27773.65
14:38:47|27773.65
14:38:48|27773.65
14:38:49|27773.65
14:38:50|27773.65
14:38:51|27771.13
14:38:52|27771.13
14:38:54|27770.69
14:38:54|27770.7
14:38:55|27770.7
14:38:56|27770.7
14:38:57|27770.7
14:38:58|27770.7
14:38:59|27770.74
14:39:00|27770.74
14:39:01|27772.23
14:39:02|27772.23
14:39:04|27774.19
14:39:05|27770.65
14:39:06|27770.65
14:39:07|27770.64
14:39:08|27770.64
14:39:09|27770.64
14:39:10|27768.71
14:39:11|27768.71
14:39:12|27768.45
14:39:13|27774.25
14:39:14|27774.25
14:39:16|27774.25
14:39:16|27774.25
14:39:18|27778.1
14:39:19|27778.79
14:39:20|27780.
14:39:21|27780.
14:39:22|27780.
14:39:24|27780.
14:39:24|27780.
14:39:26|27780.
14:39:26|27780.
14:39:27|27780.
14:39:28|27780.
14:39:29|27780.
14:39:31|27770.69
14:39:31|27770.69
14:39:32|27770.69
14:39:33|27770.69
14:39:34|27770.69
14:39:36|27769.3
14:39:37|27768.51
14:39:38|27768.51
14:39:38|27768.97
14:39:39|27775.57
14:39:41|27775.57
14:39:41|27775.57
14:39:42|27771.18
14:39:43|27771.04
14:39:45|27771.04
14:39:45|27771.03
14:39:46|27771.03
14:39:47|27771.04
14:39:49|27771.04
14:39:50|27771.04
14:39:50|27775.57
14:39:52|27775.57
14:39:53|27775.57
14:39:53|27775.57
14:39:54|27774.97
14:39:56|27774.97
14:39:57|27774.97
14:39:57|27774.97
14:39:59|27773.78
14:40:00|27773.78
14:40:01|27773.78
14:40:02|27773.78
14:40:03|27773.78
14:40:04|27773.78
14:40:04|27773.78
14:40:06|27773.78
14:40:06|27773.78
14:40:08|27775.78
14:40:09|27779.06
14:40:10|27779.06
14:40:11|27779.06
14:40:12|27779.06
14:40:12|27775.08
14:40:14|27775.08
14:40:15|27775.08
14:40:16|27775.08
14:40:17|27775.08
14:40:18|27775.08
14:40:20|27773.53
14:40:21|27773.53
14:40:22|27773.53
14:40:23|27773.53
14:40:23|27773.53
14:40:25|27773.53
14:40:26|27773.53
14:40:27|27766.31
14:40:28|27766.31
14:40:28|27766.24
14:40:30|27766.24
14:40:31|27766.08
14:40:31|27763.02
14:40:33|27761.77
14:40:34|27761.78
14:40:35|27761.78
14:40:35|27761.78
14:40:37|27761.78
14:40:38|27760.58
14:40:39|27760.58
14:40:40|27760.58
14:40:41|27754.69
14:40:42|27754.69
14:40:43|27754.69
14:40:44|27754.69
14:40:45|27754.69
14:40:46|27754.69
14:40:47|27754.68
14:40:48|27754.68
14:40:49|27754.19
14:40:50|27754.19
14:40:51|27754.19
14:40:52|27754.19
14:40:53|27754.19
14:40:54|27754.19
14:40:55|27754.19
14:40:56|27754.19
14:40:57|27754.19
14:40:58|27754.19
14:40:59|27754.19
14:41:00|27754.19
14:41:01|27754.19
14:41:02|27754.19
14:41:03|27754.19
14:41:04|27754.19
14:41:05|27754.19
14:41:06|27755.39
14:41:07|27755.39
14:41:08|27755.39
14:41:09|27755.39
14:41:10|27755.39
14:41:11|27755.39
14:41:12|27755.39
14:41:13|27755.39
14:41:14|27755.39
14:41:15|27755.39
14:41:17|27755.39
14:41:18|27755.39
14:41:19|27755.39
14:41:20|27755.38
14:41:21|27755.38
14:41:21|27755.39
14:41:23|27755.39
14:41:24|27760.59
14:41:25|27757.14
14:41:26|27757.14
14:41:27|27757.14
14:41:28|27757.14
14:41:29|27757.13
14:41:30|27757.13
14:41:31|27757.14
14:41:32|27757.14
14:41:33|27757.14
14:41:35|27757.13
14:41:35|27757.13
14:41:36|27757.13
14:41:37|27757.13
14:41:38|27757.13
14:41:39|27757.13
14:41:40|27757.13
14:41:41|27757.13
14:41:42|27757.13
14:41:43|27757.13
14:41:44|27761.26
14:41:45|27761.26
14:41:46|27761.26
14:41:47|27760.36
14:41:48|27764.68
14:41:50|27767.98
14:41:51|27767.98
14:41:52|27767.98
14:41:52|27767.98
14:41:53|27767.98
14:41:54|27766.37
14:41:55|27766.37
14:41:57|27766.37
14:41:58|27766.37
14:41:59|27766.37
14:42:00|27766.37
14:42:01|27766.37
14:42:02|27766.37
14:42:03|27766.37
14:42:04|27766.37
14:42:04|27766.37
14:42:06|27766.37
14:42:07|27766.37
14:42:08|27766.37
14:42:09|27766.37
14:42:10|27766.37
14:42:11|27766.35
14:42:12|27766.35
14:42:13|27766.35
14:42:14|27766.35
14:42:15|27766.35
14:42:16|27764.66
14:42:17|27764.66
14:42:18|27764.59
14:42:20|27764.59
14:42:20|27764.59
14:42:21|27764.59
14:42:22|27764.59
14:42:24|27765.42
14:42:25|27765.42
14:42:26|27765.42
14:42:27|27765.42
14:42:28|27766.3
14:42:29|27766.3
14:42:30|27766.3
14:42:31|27766.3
14:42:32|27766.07
14:42:33|27766.07
14:42:34|27766.07
14:42:35|27766.07
14:42:36|27766.07
14:42:37|27766.07
14:42:38|27766.07
14:42:39|27766.07
14:42:40|27766.07
14:42:41|27766.07
14:42:42|27766.41
14:42:43|27775.38
14:42:44|27775.38
14:42:45|27775.38
14:42:46|27775.38
14:42:47|27775.38
14:42:48|27778.05
14:42:49|27778.05
14:42:50|27778.05
14:42:51|27778.05
14:42:52|27779.05
14:42:53|27779.05
14:42:54|27779.05
14:42:55|27779.05
14:42:56|27779.02
14:42:57|27779.02
14:42:58|27778.3
14:42:59|27779.05
14:43:00|27779.05
14:43:01|27779.05
14:43:02|27777.8
14:43:03|27777.75
14:43:04|27777.75
14:43:05|27777.75
14:43:06|27777.75
14:43:07|27777.75
14:43:08|27777.75
14:43:09|27777.52
14:43:10|27777.52
14:43:11|27777.52
14:43:12|27773.47
14:43:13|27773.9
14:43:14|27773.9
14:43:15|27771.87
14:43:17|27771.87
14:43:18|27769.9
14:43:19|27769.9
14:43:21|27769.9
14:43:21|27769.9
14:43:22|27769.91
14:43:23|27769.91
14:43:24|27769.91
14:43:25|27769.91
14:43:26|27769.91
14:43:27|27769.91
14:43:28|27769.91
14:43:29|27769.91
14:43:30|27775.65
14:43:31|27775.64
14:43:32|27775.64
14:43:33|27775.64
14:43:34|27775.64
14:43:35|27775.64
14:43:37|27773.69
14:43:37|27773.69
14:43:38|27775.54
14:43:39|27775.54
14:43:40|27775.38
14:43:42|27775.23
14:43:42|27775.23
14:43:43|27775.23
14:43:44|27775.23
14:43:45|27775.23
14:43:46|27775.23
14:43:47|27775.23
14:43:48|27775.23
14:43:49|27773.87
14:43:50|27773.87
14:43:51|27773.87
14:43:52|27773.74
14:43:53|27773.74
14:43:54|27773.74
14:43:55|27773.74
14:43:56|27773.74
14:43:57|27773.74
14:43:58|27773.74
14:43:59|27773.74
14:44:00|27773.74
14:44:01|27773.74
14:44:02|27773.74
14:44:03|27773.73
14:44:04|27773.73
14:44:05|27773.73
14:44:06|27773.73
14:44:07|27773.73
14:44:08|27773.73
14:44:09|27773.73
14:44:11|27773.73
14:44:11|27773.73
14:44:13|27773.73
14:44:14|27773.74
14:44:15|27773.74
14:44:16|27779.05
14:44:17|27775.41
14:44:18|27775.41
14:44:19|27775.41
14:44:21|27776.22
14:44:21|27776.22
14:44:23|27776.22
14:44:24|27776.2
14:44:24|27776.2
14:44:26|27776.97
14:44:26|27776.97
14:44:27|27776.97
14:44:29|27776.97
14:44:30|27776.96
14:44:31|27776.78
14:44:31|27776.78
14:44:32|27776.78
14:44:33|27776.93
14:44:34|27776.93
14:44:36|27776.93
14:44:37|27776.93
14:44:37|27776.93
14:44:38|27776.93
14:44:40|27776.93
14:44:40|27776.93
14:44:42|27776.93
14:44:43|27776.93
14:44:43|27776.93
14:44:45|27776.93
14:44:45|27776.93
14:44:47|27776.93
14:44:48|27776.93
14:44:48|27776.93
14:44:50|27776.93
14:44:51|27776.93
14:44:52|27779.95
14:44:53|27779.95
14:44:54|27779.95
14:44:55|27779.95
14:44:56|27779.95
14:44:57|27779.96
14:44:58|27779.96
14:44:59|27783.33
14:45:00|27783.33
14:45:01|27783.32
14:45:02|27783.32
14:45:03|27783.32
14:45:04|27782.95
14:45:05|27782.95
14:45:07|27783.32
14:45:08|27783.16
14:45:10|27783.16
14:45:11|27783.16
14:45:12|27783.16
14:45:13|27783.16
14:45:14|27783.16
14:45:15|27783.16
14:45:16|27783.16
14:45:17|27783.16
14:45:18|27783.16
14:45:19|27783.16
14:45:20|27783.16
14:45:21|27783.16
14:45:22|27783.16
14:45:23|27783.16
14:45:24|27783.16
14:45:26|27783.16
14:45:26|27783.16
14:45:27|27783.16
14:45:29|27778.91
14:45:29|27778.91
14:45:30|27778.91
14:45:31|27778.91
14:45:32|27778.91
14:45:33|27780.63
14:45:34|27780.63
14:45:35|27780.63
14:45:36|27780.63
14:45:37|27780.63
14:45:38|27780.62
14:45:40|27786.97
14:45:40|27786.97
14:45:41|27786.04
14:45:42|27786.04
14:45:43|27786.87
14:45:44|27783.38
14:45:45|27782.63
14:45:46|27782.02
14:45:47|27782.02
14:45:48|27780.23
14:45:49|27780.52
14:45:50|27777.42
14:45:52|27776.92
14:45:53|27778.96
14:45:53|27778.96
14:45:54|27778.96
14:45:56|27778.96
14:45:56|27774.91
14:45:57|27774.91
14:45:58|27774.91
14:46:00|27774.99
14:46:00|27775.03
14:46:01|27775.03
14:46:03|27775.03
14:46:03|27775.03
14:46:05|27775.03
14:46:06|27775.03
14:46:07|27775.03
14:46:08|27775.03
14:46:09|27779.65
14:46:09|27779.65
14:46:11|27779.65
14:46:12|27779.49
14:46:13|27781.94
14:46:14|27781.94
14:46:15|27781.94
14:46:16|27785.79
14:46:17|27785.79
14:46:18|27785.79
14:46:19|27789.13
14:46:20|27789.13
14:46:21|27789.13
14:46:22|27785.92
14:46:23|27785.92
14:46:24|27785.92
14:46:26|27785.92
14:46:26|27785.92
14:46:27|27785.92
14:46:28|27785.92
14:46:29|27789.79
14:46:30|27789.79
14:46:31|27789.79
14:46:32|27789.79
14:46:34|27789.79
14:46:34|27790.
14:46:36|27790.
14:46:37|27790.
14:46:37|27790.
14:46:39|27790.
14:46:40|27790.
14:46:41|27790.
14:46:42|27790.
14:46:43|27790.
14:46:44|27790.
14:46:45|27790.
14:46:46|27790.
14:46:47|27790.
14:46:48|27790.
14:46:49|27789.99
14:46:50|27789.99
14:46:51|27789.99
14:46:52|27789.99
14:46:53|27789.99
14:46:54|27789.99
14:46:55|27789.99
14:46:56|27789.99
14:46:57|27789.41
14:46:58|27789.48
14:46:59|27789.48
14:47:01|27789.48
14:47:01|27789.48
14:47:02|27789.48
14:47:03|27789.48
14:47:04|27789.48
14:47:05|27789.48
14:47:06|27789.48
14:47:07|27789.63
14:47:08|27789.63
14:47:09|27789.63
14:47:11|27789.63
14:47:11|27789.63
14:47:12|27789.63
14:47:13|27789.7
14:47:14|27789.7
14:47:15|27789.7
14:47:16|27789.7
14:47:17|27789.7
14:47:18|27790.
14:47:19|27790.
14:47:21|27794.92
14:47:22|27794.92
14:47:23|27795.36
14:47:23|27795.36
14:47:25|27794.88
14:47:25|27794.88
14:47:27|27795.71
14:47:28|27795.64
14:47:29|27795.64
14:47:30|27795.64
14:47:30|27795.64
14:47:32|27794.92
14:47:33|27794.92
14:47:33|27794.92
14:47:35|27794.92
14:47:35|27825.
14:47:37|27826.
14:47:38|27825.74
14:47:39|27825.74
14:47:40|27825.74
14:47:41|27823.27
14:47:41|27821.21
14:47:43|27821.21
14:47:44|27821.21
14:47:45|27821.21
14:47:45|27821.21
14:47:47|27821.21
14:47:48|27821.21
14:47:49|27825.99
14:47:50|27825.99
14:47:50|27825.99
14:47:52|27825.99
14:47:53|27824.86
14:47:53|27824.86
14:47:55|27824.86
14:47:55|27824.86
14:47:57|27824.86
14:47:57|27824.86
14:47:59|27824.86
14:48:00|27823.07
14:48:01|27823.07
14:48:02|27823.07
14:48:04|27823.07
14:48:04|27823.07
14:48:05|27823.34
14:48:06|27823.34
14:48:07|27825.98
14:48:08|27825.98
14:48:09|27825.98
14:48:10|27825.98
14:48:11|27825.99
14:48:12|27826.
14:48:13|27826.
14:48:14|27826.
14:48:15|27826.
14:48:16|27826.
14:48:17|27826.
14:48:18|27828.93
14:48:19|27828.93
14:48:20|27828.93
14:48:21|27839.99
14:48:23|27837.57
14:48:24|27836.42
14:48:24|27834.04
14:48:26|27834.04
14:48:27|27834.04
14:48:28|27834.04
14:48:29|27834.04
14:48:30|27834.04
14:48:31|27833.71
14:48:33|27830.19
14:48:33|27830.19
14:48:34|27824.77
14:48:35|27824.77
14:48:36|27824.77
14:48:37|27827.63
14:48:38|27827.63
14:48:39|27827.63
14:48:40|27827.63
14:48:41|27825.84
14:48:42|27825.84
14:48:44|27830.46
14:48:44|27830.46
14:48:45|27830.46
14:48:46|27830.49
14:48:47|27830.49
14:48:48|27825.03
14:48:49|27825.03
14:48:50|27825.03
14:48:51|27825.03
14:48:52|27825.03
14:48:53|27824.8
14:48:54|27824.8
14:48:55|27826.27
14:48:56|27830.53
14:48:57|27830.53
14:48:58|27837.43
14:48:59|27837.59
14:49:00|27837.79
14:49:01|27837.79
14:49:02|27834.21
14:49:04|27831.21
14:49:05|27836.3
14:49:06|27836.3
14:49:07|27836.3
14:49:07|27836.3
14:49:09|27836.3
14:49:09|27836.3
14:49:10|27836.3
14:49:11|27836.3
14:49:12|27836.3
14:49:13|27836.3
14:49:14|27839.99
14:49:15|27839.99
14:49:16|27839.99
14:49:18|27839.99
14:49:19|27835.45
14:49:20|27835.45
14:49:21|27835.45
14:49:21|27835.45
14:49:23|27835.45
14:49:24|27836.39
14:49:26|27846.
14:49:26|27867.02
14:49:28|27900.
14:49:29|27897.86
14:49:31|27899.99
14:49:31|27899.71
14:49:32|27910.
14:49:33|27924.85
14:49:34|27935.15
14:49:36|27935.16
14:49:37|27940.
14:49:38|27941.09
14:49:38|27933.76
14:49:39|27941.29
14:49:41|27941.29
14:49:41|27913.
14:49:43|27929.65
14:49:44|27929.65
14:49:45|27913.62
14:49:46|27915.01
14:49:47|27915.01
14:49:48|27915.01
14:49:49|27921.59
14:49:50|27921.59
14:49:51|27918.1
14:49:52|27918.57
14:49:53|27908.
14:49:54|27906.7
14:49:55|27887.22
14:49:56|27887.22
14:49:57|27887.22
14:49:58|27887.01
14:50:00|27887.01
14:50:00|27887.01
14:50:02|27882.51
14:50:03|27882.01
14:50:03|27876.18
14:50:04|27881.99
14:50:05|27881.99
14:50:06|27881.99
14:50:08|27888.84
14:50:09|27888.84
14:50:10|27888.84
14:50:11|27888.84
14:50:11|27886.24
14:50:13|27886.24
14:50:14|27886.24
14:50:15|27903.
14:50:16|27903.
14:50:17|27906.69
14:50:18|27906.67
14:50:19|27906.67
14:50:20|27906.67
14:50:21|27906.67
14:50:22|27906.67
14:50:23|27899.38
14:50:24|27899.38
14:50:26|27899.38
14:50:26|27899.38
14:50:28|27899.08
14:50:29|27893.47
14:50:30|27896.55
14:50:31|27896.55
14:50:32|27901.29
14:50:33|27901.29
14:50:34|27908.86
14:50:35|27908.86
14:50:36|27908.86
14:50:37|27908.86
14:50:38|27903.
14:50:39|27903.
14:50:39|27903.
14:50:41|27903.
14:50:42|27903.
14:50:42|27892.4
14:50:44|27910.46
14:50:45|27910.46
14:50:46|27910.46
14:50:46|27910.46
14:50:47|27899.49
14:50:49|27899.49
14:50:50|27899.49
14:50:51|27899.49
14:50:52|27899.29
14:50:53|27899.29
14:50:54|27899.29
14:50:55|27899.29
14:50:55|27899.29
14:50:57|27898.88
14:50:57|27898.88
14:50:59|27898.88
14:51:00|27898.88
14:51:01|27898.88
14:51:02|27895.73
14:51:02|27895.73
14:51:04|27901.46
14:51:05|27901.46
14:51:06|27901.46
14:51:07|27901.46
14:51:08|27901.46
14:51:09|27901.46
14:51:09|27901.46
14:51:11|27919.19
14:51:11|27919.19
14:51:13|27919.18
14:51:14|27919.18
14:51:15|27930.31
14:51:16|27930.31
14:51:17|27932.38
14:51:18|27932.38
14:51:19|27932.38
14:51:19|27931.49
14:51:20|27931.49
14:51:22|27931.49
14:51:23|27926.28
14:51:24|27926.28
14:51:25|27926.28
14:51:27|27926.28
14:51:27|27918.85
14:51:29|27918.85
14:51:30|27918.85
14:51:31|27925.82
14:51:32|27925.82
14:51:33|27929.12
14:51:35|27929.12
14:51:35|27929.12
14:51:37|27913.82
14:51:38|27913.87
14:51:39|27913.87
14:51:40|27913.87
14:51:41|27913.82
14:51:42|27913.82
14:51:43|27913.82
14:51:44|27913.82
14:51:45|27910.29
14:51:46|27910.29
14:51:47|27910.29
14:51:48|27910.29
14:51:49|27910.29
14:51:49|27910.29
14:51:51|27910.29
14:51:52|27910.29
14:51:53|27910.29
14:51:54|27910.29
14:51:55|27916.87
14:51:56|27915.28
14:51:57|27915.28
14:51:58|27915.28
14:51:59|27913.15
14:52:00|27910.32
14:52:01|27910.32
14:52:02|27910.32
14:52:03|27910.32
14:52:04|27910.32
14:52:05|27910.88
14:52:06|27910.88
14:52:07|27910.88
14:52:08|27919.58
14:52:09|27908.46
14:52:10|27908.46
14:52:11|27908.46
14:52:12|27908.46
14:52:13|27908.46
14:52:14|27905.8
14:52:15|27905.8
14:52:16|27905.8
14:52:17|27905.8
14:52:18|27905.8
14:52:19|27905.8
14:52:20|27905.8
14:52:21|27905.8
14:52:22|27905.8
14:52:23|27905.8
14:52:24|27905.8
14:52:25|27901.46
14:52:26|27901.46
14:52:28|27901.46
14:52:28|27902.82
14:52:29|27904.99
14:52:31|27908.46
14:52:31|27908.46
14:52:33|27908.46
14:52:34|27908.46
14:52:35|27908.46
14:52:36|27908.46
14:52:38|27910.97
14:52:39|27910.77
14:52:40|27910.77
14:52:41|27901.47
14:52:42|27901.47
14:52:43|27901.47
14:52:44|27901.47
14:52:45|27901.47
14:52:46|27900.82
14:52:47|27900.82
14:52:48|27900.82
14:52:49|27900.82
14:52:50|27900.82
14:52:51|27904.87
14:52:52|27904.87
14:52:53|27904.87
14:52:54|27904.87
14:52:55|27904.87
14:52:56|27904.87
14:52:57|27904.87
14:52:58|27904.87
14:52:59|27905.69
14:53:00|27905.69
14:53:01|27905.7
14:53:02|27905.7
14:53:03|27905.7
14:53:04|27905.7
14:53:05|27905.7
14:53:06|27905.7
14:53:07|27905.7
14:53:08|27905.7
14:53:09|27905.7
14:53:10|27900.82
14:53:11|27900.
14:53:13|27900.
14:53:13|27890.62
14:53:14|27890.62
14:53:15|27889.95
14:53:16|27885.91
14:53:17|27880.83
14:53:18|27877.95
14:53:19|27877.95
14:53:20|27877.95
14:53:22|27864.33
14:53:22|27865.74
14:53:23|27865.74
14:53:24|27865.74
14:53:25|27866.25
14:53:27|27866.25
14:53:28|27866.25
14:53:29|27866.25
14:53:30|27866.25
14:53:31|27866.25
14:53:31|27864.
14:53:33|27864.
14:53:34|27864.
14:53:34|27864.
14:53:36|27860.35
14:53:37|27860.35
14:53:38|27860.35
14:53:39|27860.35
14:53:41|27860.37
14:53:41|27860.37
14:53:42|27860.37
14:53:43|27860.37
14:53:44|27860.37
14:53:45|27860.37
14:53:46|27860.37
14:53:47|27874.17
14:53:48|27871.8
14:53:49|27874.4
14:53:50|27874.4
14:53:51|27872.63
14:53:52|27875.29
14:53:53|27875.29
14:53:54|27875.29
14:53:55|27875.29
14:53:56|27875.29
14:53:57|27875.29
14:53:58|27875.29
14:53:59|27870.48
14:54:00|27870.48
14:54:01|27870.48
14:54:02|27870.48
14:54:03|27870.48
14:54:05|27870.48
14:54:06|27870.48
14:54:06|27870.48
14:54:07|27870.48
14:54:08|27877.36
14:54:09|27877.36
14:54:10|27877.36
14:54:11|27883.69
14:54:12|27883.69
14:54:13|27889.07
14:54:14|27889.07
14:54:15|27889.07
14:54:16|27889.07
14:54:17|27858.08
14:54:18|27851.58
14:54:19|27851.05
14:54:20|27851.05
14:54:21|27850.55
14:54:22|27850.55
14:54:23|27850.55
14:54:24|27842.9
14:54:25|27842.9
14:54:26|27842.9
14:54:28|27842.9
14:54:29|27861.69
14:54:30|27861.69
14:54:32|27861.69
14:54:33|27861.69
14:54:33|27861.69
14:54:35|27861.69
14:54:35|27861.69
14:54:37|27861.69
14:54:38|27849.11
14:54:39|27849.11
14:54:41|27847.59
14:54:41|27847.59
14:54:42|27847.59
14:54:43|27851.12
14:54:44|27851.12
14:54:45|27846.38
14:54:46|27846.38
14:54:47|27846.38
14:54:48|27846.38
14:54:50|27846.38
14:54:50|27846.38
14:54:51|27846.38
14:54:53|27846.38
14:54:53|27848.77
14:54:54|27848.77
14:54:56|27848.77
14:54:56|27848.77
14:54:58|27848.77
14:54:58|27848.77
14:54:59|27848.77
14:55:01|27849.25
14:55:01|27849.25
14:55:03|27849.25
14:55:04|27844.4
14:55:05|27844.4
14:55:06|27845.78
14:55:07|27845.78
14:55:08|27843.43
14:55:08|27843.43
14:55:10|27848.39
14:55:11|27849.54
14:55:12|27849.06
14:55:13|27849.06
14:55:14|27849.09
14:55:15|27849.09
14:55:16|27849.09
14:55:17|27849.09
14:55:17|27840.
14:55:19|27834.51
14:55:20|27834.5
14:55:21|27834.5
14:55:23|27828.81
14:55:23|27828.81
14:55:24|27824.51
14:55:25|27824.51
14:55:26|27824.51
14:55:27|27824.51
14:55:29|27822.25
14:55:29|27822.25
14:55:30|27822.25
14:55:32|27825.44
14:55:32|27825.44
14:55:34|27825.44
14:55:35|27821.17
14:55:36|27821.17
14:55:37|27820.68
14:55:38|27823.47
14:55:38|27823.47
14:55:40|27823.47
14:55:40|27823.47
14:55:42|27825.4
14:55:43|27825.4
14:55:44|27825.4
14:55:45|27825.4
14:55:46|27825.4
14:55:47|27825.4
14:55:48|27838.71
14:55:49|27838.71
14:55:50|27838.73
14:55:51|27838.73
14:55:52|27837.3
14:55:53|27838.64
14:55:54|27837.49
14:55:55|27837.49
14:55:56|27837.49
14:55:57|27835.22
14:55:58|27835.22
14:55:59|27835.22
14:56:00|27835.22
14:56:01|27835.22
14:56:02|27835.22
14:56:03|27836.08
14:56:04|27836.08
14:56:05|27816.8
14:56:06|27816.8
14:56:07|27816.8
14:56:09|27821.24
14:56:09|27823.86
14:56:10|27824.35
14:56:11|27824.35
14:56:12|27829.87
14:56:13|27829.87
14:56:15|27829.82
14:56:15|27829.82
14:56:17|27829.69
14:56:18|27829.69
14:56:18|27829.69
14:56:20|27825.67
14:56:21|27830.16
14:56:22|27830.16
14:56:23|27830.16
14:56:24|27830.16
14:56:25|27830.16
14:56:26|27830.16
14:56:27|27834.09
14:56:28|27834.09
14:56:29|27834.09
14:56:30|27834.09
14:56:31|27817.43
14:56:32|27817.43
14:56:33|27817.43
14:56:34|27817.43
14:56:35|27817.43
14:56:36|27817.43
14:56:37|27834.08
14:56:38|27834.08
14:56:39|27834.08
14:56:40|27840.77
14:56:41|27840.77
14:56:42|27842.63
14:56:43|27842.63
14:56:44|27842.63
14:56:45|27842.63
14:56:46|27842.63
14:56:48|27848.86
14:56:48|27839.82
14:56:49|27839.82
14:56:51|27839.82
14:56:51|27839.82
14:56:52|27839.82
14:56:54|27839.82
14:56:54|27840.56
14:56:55|27840.56
14:56:56|27840.56
14:56:58|27840.56
14:56:59|27844.4
14:56:59|27844.4
14:57:00|27844.4
14:57:02|27844.4
14:57:02|27844.4
14:57:04|27844.4
14:57:04|27844.4
14:57:06|27844.4
14:57:07|27844.4
14:57:08|27844.4
14:57:08|27844.4
14:57:09|27844.4
14:57:10|27844.4
14:57:12|27844.4
14:57:13|27847.52
14:57:13|27850.51
14:57:14|27850.51
14:57:16|27848.29
14:57:16|27848.29
14:57:17|27848.29
14:57:19|27848.29
14:57:19|27848.29
14:57:21|27848.29
14:57:21|27848.29
14:57:23|27848.29
14:57:24|27856.59
14:57:25|27856.59
14:57:25|27856.59
14:57:27|27856.59
14:57:28|27856.59
14:57:29|27856.59
14:57:29|27856.59
14:57:31|27877.22
14:57:32|27881.18
14:57:33|27881.18
14:57:35|27881.18
14:57:35|27866.77
14:57:36|27866.77
14:57:37|27866.77
14:57:39|27866.77
14:57:39|27866.77
14:57:40|27866.77
14:57:41|27863.63
14:57:42|27867.52
14:57:43|27861.
14:57:44|27858.16
14:57:45|27859.05
14:57:46|27859.05
14:57:47|27859.05
14:57:48|27859.05
14:57:49|27859.05
14:57:50|27859.05
14:57:51|27867.51
14:57:52|27867.51
14:57:53|27867.51
14:57:54|27867.51
14:57:56|27867.51
14:57:56|27867.51
14:57:57|27867.51
14:57:58|27877.21
14:57:59|27877.21
14:58:01|27877.21
14:58:02|27863.84
14:58:03|27863.84
14:58:04|27863.84
14:58:05|27863.84
14:58:05|27867.6
14:58:07|27867.6
14:58:08|27869.02
14:58:09|27869.08
14:58:09|27873.27
14:58:11|27873.27
14:58:11|27875.61
14:58:13|27875.61
14:58:14|27875.61
14:58:14|27875.61
14:58:16|27875.61
14:58:17|27875.61
14:58:18|27875.61
14:58:19|27875.61
14:58:20|27867.98
14:58:21|27867.82
14:58:22|27867.82
14:58:24|27867.82
14:58:24|27867.82
14:58:25|27868.19
14:58:27|27868.19
14:58:28|27868.19
14:58:28|27868.19
14:58:29|27868.19
14:58:30|27868.19
14:58:32|27871.49
14:58:33|27871.49
14:58:34|27871.49
14:58:35|27871.49
14:58:36|27871.49
14:58:38|27875.71
14:58:39|27870.59
14:58:40|27870.59
14:58:40|27864.9
14:58:42|27864.9
14:58:43|27864.77
14:58:44|27864.77
14:58:45|27864.77
14:58:46|27875.03
14:58:47|27875.03
14:58:48|27875.03
14:58:49|27875.03
14:58:50|27875.03
14:58:51|27875.03
14:58:52|27875.03
14:58:53|27879.16
14:58:54|27879.16
14:58:55|27866.79
14:58:56|27866.79
14:58:57|27866.79
14:58:58|27866.79
14:58:59|27882.24
14:59:00|27882.24
14:59:01|27882.24
14:59:03|27882.24
14:59:04|27882.24
14:59:04|27889.6
14:59:05|27889.6
14:59:06|27889.6
14:59:07|27890.36
14:59:08|27901.28
14:59:09|27901.28
14:59:10|27901.28
14:59:11|27901.92
14:59:13|27901.92
14:59:13|27901.92
14:59:14|27901.92
14:59:16|27901.92
14:59:17|27901.92
14:59:18|27901.92
14:59:20|27901.92
14:59:20|27901.92
14:59:21|27901.92
14:59:22|27901.92
14:59:23|27901.92
14:59:24|27901.92
14:59:25|27901.92
14:59:26|27901.92
14:59:27|27901.92
14:59:28|27901.92
14:59:29|27901.92
14:59:31|27901.92
14:59:31|27901.92
14:59:33|27887.41
14:59:34|27886.7
14:59:35|27886.66
14:59:36|27886.66
14:59:37|27886.66
14:59:38|27886.66
14:59:39|27886.66
14:59:41|27887.19
14:59:41|27887.19
14:59:42|27892.98
14:59:43|27892.98
14:59:44|27892.98
14:59:45|27892.98
14:59:47|27892.98
14:59:47|27892.98
14:59:48|27892.98
14:59:49|27892.98
14:59:51|27902.5
14:59:52|27902.5
14:59:53|27902.5
14:59:54|27902.5
14:59:55|27906.97
14:59:56|27906.97
14:59:57|27906.97
14:59:58|27912.33
14:59:59|27912.33
15:00:00|27912.33
15:00:01|27912.33
15:00:02|27912.33
15:00:03|27912.33
15:00:04|27908.68
15:00:05|27908.68
15:00:06|27910.99
15:00:07|27915.95
15:00:08|27915.95
15:00:10|27915.95
15:00:10|27915.95
15:00:11|27915.95
15:00:12|27915.95
15:00:13|27910.43
15:00:14|27908.49
15:00:15|27908.49
15:00:16|27908.49
15:00:17|27904.21
15:00:18|27905.77
15:00:19|27903.74
15:00:20|27898.38
15:00:21|27898.23
15:00:22|27897.49
15:00:23|27895.87
15:00:24|27895.9
15:00:25|27895.91
15:00:26|27895.91
15:00:27|27895.91
15:00:28|27897.83
15:00:29|27897.83
15:00:30|27884.3
15:00:31|27884.3
15:00:32|27884.3
15:00:34|27884.3
15:00:35|27884.3
15:00:37|27884.3
15:00:38|27884.3
15:00:38|27884.3
15:00:40|27887.68
15:00:41|27892.7
15:00:42|27892.7
15:00:42|27892.7
15:00:44|27892.7
15:00:45|27892.7
15:00:45|27892.7
15:00:47|27900.54
15:00:48|27900.54
15:00:49|27900.54
15:00:50|27896.1
15:00:51|27900.46
15:00:51|27885.02
15:00:53|27885.02
15:00:53|27890.9
15:00:54|27890.9
15:00:55|27890.9
15:00:57|27891.34
15:00:58|27891.34
15:00:59|27891.34
15:00:59|27891.34
15:01:01|27894.04
15:01:02|27894.04
15:01:03|27903.3
15:01:03|27903.3
15:01:05|27903.9
15:01:06|27896.47
15:01:06|27898.65
15:01:07|27898.65
15:01:08|27898.65
15:01:10|27898.65
15:01:11|27897.54
15:01:12|27897.54
15:01:13|27897.54
15:01:14|27906.09
15:01:15|27906.09
15:01:16|27906.09
15:01:17|27906.09
15:01:17|27906.09
15:01:19|27906.09
15:01:20|27906.09
15:01:21|27906.09
15:01:22|27906.71
15:01:23|27906.71
15:01:24|27906.71
15:01:24|27906.71
15:01:26|27906.71
15:01:27|27909.97
15:01:28|27909.97
15:01:29|27909.97
15:01:29|27909.97
15:01:31|27914.24
15:01:32|27914.24
15:01:33|27914.24
15:01:34|27911.41
15:01:35|27911.41
15:01:36|27911.41
15:01:37|27911.41
15:01:38|27915.
15:01:39|27926.28
15:01:40|27926.28
15:01:41|27926.28
15:01:42|27926.28
15:01:43|27926.28
15:01:44|27926.27
15:01:45|27926.27
15:01:46|27911.41
15:01:47|27903.87
15:01:48|27903.87
15:01:49|27913.55
15:01:50|27913.55
15:01:51|27913.55
15:01:52|27913.55
15:01:53|27913.55
15:01:54|27923.99
15:01:55|27921.29
15:01:56|27921.29
15:01:57|27921.29
15:01:58|27916.64
15:01:59|27916.64
15:02:00|27924.37
15:02:01|27924.37
15:02:02|27924.37
15:02:03|27924.37
15:02:04|27924.37
15:02:05|27924.37
15:02:06|27924.5
15:02:08|27924.5
15:02:08|27924.5
15:02:09|27924.5
15:02:10|27924.5
15:02:11|27924.49
15:02:12|27924.51
15:02:13|27924.51
15:02:14|27924.51
15:02:15|27924.51
15:02:16|27924.51
15:02:17|27921.44
15:02:18|27921.44
15:02:19|27921.44
15:02:20|27926.28
15:02:21|27926.04
15:02:22|27930.
15:02:23|27932.7
15:02:24|27940.02
15:02:25|27943.5
15:02:26|27944.6
15:02:27|27944.6
15:02:28|27944.6
15:02:29|27944.6
15:02:30|27944.6
15:02:31|27948.39
15:02:32|27947.34
15:02:33|27949.76
15:02:34|27946.32
15:02:36|27949.5
15:02:37|27949.5
15:02:38|27949.98
15:02:39|27949.98
15:02:41|27949.99
15:02:42|27944.35
15:02:42|27944.35
15:02:44|27943.93
15:02:44|27940.61
15:02:45|27940.61
15:02:46|27940.61
15:02:47|27940.61
15:02:49|27940.61
15:02:50|27949.85
15:02:51|27949.84
15:02:52|27949.83
15:02:53|27949.83
15:02:54|27945.69
15:02:55|27949.23
15:02:55|27949.23
15:02:57|27949.23
15:02:58|27950.
15:02:59|27950.
15:03:00|27950.
15:03:00|27953.77
15:03:02|27947.59
15:03:02|27947.59
15:03:04|27947.59
15:03:05|27947.59
15:03:05|27947.59
15:03:07|27950.26
15:03:08|27950.26
15:03:09|27955.51
15:03:10|27955.51
15:03:11|27952.11
15:03:11|27950.21
15:03:12|27950.21
15:03:14|27950.21
15:03:15|27950.21
15:03:15|27950.21
15:03:16|27949.84
15:03:18|27949.84
15:03:18|27951.21
15:03:20|27951.21
15:03:21|27951.21
15:03:22|27951.21
15:03:23|27945.89
15:03:23|27949.82
15:03:24|27947.83
15:03:26|27947.83
15:03:26|27947.83
15:03:27|27947.83
15:03:29|27948.22
15:03:30|27952.26
15:03:30|27952.38
15:03:32|27952.38
15:03:33|27944.13
15:03:34|27944.13
15:03:35|27945.94
15:03:36|27945.94
15:03:36|27945.66
15:03:37|27945.66
15:03:39|27939.36
15:03:40|27939.36
15:03:41|27938.29
15:03:42|27933.82
15:03:43|27933.82
15:03:44|27933.82
15:03:45|27933.82
15:03:46|27935.03
15:03:47|27933.73
15:03:48|27929.3
15:03:50|27929.3
15:03:50|27937.08
15:03:51|27937.08
15:03:52|27937.08
15:03:53|27937.08
15:03:54|27937.08
15:03:55|27937.08
15:03:56|27937.08
15:03:57|27937.08
15:03:58|27937.08
15:03:59|27937.08
15:04:00|27937.08
15:04:01|27937.08
15:04:02|27937.08
15:04:03|27926.99
15:04:04|27940.
15:04:05|27955.52
15:04:06|27956.81
15:04:07|27956.81
15:04:08|27956.81
15:04:09|27956.81
15:04:10|27956.81
15:04:11|27956.81
15:04:12|27956.81
15:04:13|27956.92
15:04:14|27948.95
15:04:15|27946.47
15:04:16|27946.47
15:04:17|27946.47
15:04:18|27946.47
15:04:19|27946.47
15:04:20|27949.33
15:04:21|27949.33
15:04:22|27949.33
15:04:23|27949.33
15:04:24|27954.64
15:04:25|27954.64
15:04:26|27954.64
15:04:27|27954.64
15:04:28|27954.64
15:04:30|27953.44
15:04:30|27961.99
15:04:31|27961.99
15:04:32|27961.91
15:04:33|27961.91
15:04:34|27950.72
15:04:35|27954.59
15:04:36|27954.59
15:04:38|27954.59
15:04:39|27954.59
15:04:40|27954.59
15:04:41|27954.59
15:04:42|27954.59
15:04:44|27963.65
15:04:44|27970.74
15:04:45|27968.39
15:04:46|27967.79
15:04:47|27972.93
15:04:48|27972.93
15:04:49|27972.93
15:04:50|27986.97
15:04:51|27983.42
15:04:52|27978.89
15:04:53|27975.9
15:04:54|27975.9
15:04:55|27962.13
15:04:56|27968.14
15:04:58|27964.73
15:04:59|27973.28
15:05:00|27973.28
15:05:01|27973.28
15:05:02|27997.85
15:05:03|27987.49
15:05:04|27990.68
15:05:05|27987.07
15:05:05|28000.
15:05:07|28000.
15:05:08|27994.66
15:05:09|27992.15
15:05:10|28000.
15:05:11|27999.27
15:05:13|27996.63
15:05:13|27991.31
15:05:14|27999.99
15:05:15|27994.03
15:05:16|27994.03
15:05:17|27992.27
15:05:18|27993.56
15:05:19|27993.56
15:05:20|27999.99
15:05:21|27996.72
15:05:22|27999.99
15:05:23|27995.05
15:05:24|27995.05
15:05:25|28000.
15:05:26|28000.
15:05:27|27999.99
15:05:28|27999.99
15:05:29|27999.99
15:05:30|27999.99
15:05:31|27999.55
15:05:32|27999.98
15:05:33|27999.89
15:05:34|27999.99
15:05:35|28000.
15:05:36|28000.
15:05:37|27999.98
15:05:39|28000.
15:05:40|28000.
15:05:41|28001.57
15:05:42|28001.7
15:05:44|28015.7
15:05:44|28020.25
15:05:45|28025.95
15:05:46|28038.
15:05:47|28028.91
15:05:48|28039.04
15:05:49|28040.
15:05:50|28045.71
15:05:51|28036.18
15:05:52|28034.82
15:05:53|28038.85
15:05:54|28038.85
15:05:55|28038.85
15:05:56|28035.24
15:05:57|28036.11
15:05:58|28017.68
15:05:59|28027.1
15:06:00|28028.08
15:06:01|28028.08
15:06:02|28033.67
15:06:03|28049.95
15:06:04|28059.51
15:06:06|28061.86
15:06:06|28061.79
15:06:07|28060.97
15:06:08|28057.75
15:06:10|28052.57
15:06:11|28038.63
15:06:12|28038.58
15:06:13|28038.58
15:06:14|28036.47
15:06:14|28037.49
15:06:15|28031.34
15:06:17|28029.97
15:06:17|28027.52
15:06:18|28027.52
15:06:20|28027.52
15:06:21|28033.35
15:06:21|28039.4
15:06:23|28038.03
15:06:23|28038.03
15:06:25|28032.43
15:06:25|28039.28
15:06:27|28042.82
15:06:28|28042.82
15:06:29|28042.82
15:06:30|28042.82
15:06:31|28036.6
15:06:32|28036.6
15:06:33|28035.55
15:06:34|28030.2
15:06:35|28039.01
15:06:36|28036.62
15:06:37|28037.81
15:06:38|28037.22
15:06:39|28037.22
15:06:41|28051.
15:06:42|28050.21
15:06:42|28050.21
15:06:44|28057.98
15:06:45|28049.1
15:06:46|28047.29
15:06:46|28038.37
15:06:48|28038.53
15:06:48|28044.93
15:06:50|28042.4
15:06:51|28040.73
15:06:53|28068.33
15:06:53|28067.53
15:06:55|28071.09
15:06:56|28071.09
15:06:57|28060.08
15:06:58|28060.08
15:06:59|28060.08
15:07:00|28060.08
15:07:01|28051.01
15:07:02|28051.01
15:07:03|28051.01
15:07:05|28051.
15:07:06|28051.
15:07:06|28051.
15:07:08|28051.
15:07:09|28045.7
15:07:10|28045.7
15:07:11|28045.7
15:07:12|28045.7
15:07:14|28045.7
15:07:14|28049.53
15:07:15|28049.53
15:07:16|28045.16
15:07:17|28045.16
15:07:18|28045.16
15:07:19|28053.38
15:07:20|28067.81
15:07:21|28067.81
15:07:22|28067.33
15:07:23|28074.81
15:07:24|28077.
15:07:25|28079.99
15:07:27|28076.77
15:07:28|28084.5
15:07:28|28084.75
15:07:29|28087.27
15:07:31|28086.77
15:07:32|28086.77
15:07:33|28086.77
15:07:33|28083.99
15:07:35|28083.99
15:07:35|28084.01
15:07:36|28092.35
15:07:38|28087.56
15:07:39|28091.07
15:07:39|28091.07
15:07:41|28075.38
15:07:42|28075.38
15:07:43|28079.37
15:07:44|28079.37
15:07:45|28079.37
15:07:46|28079.37
15:07:47|28079.37
15:07:48|28077.98
15:07:50|28083.54
15:07:50|28087.86
15:07:51|28083.27
15:07:52|28087.13
15:07:53|28091.46
15:07:54|28087.13
15:07:55|28091.2
15:07:56|28091.2
15:07:57|28087.42
15:07:58|28087.42
15:07:59|28091.8
15:08:00|28089.67
15:08:01|28089.67
15:08:02|28086.04
15:08:03|28086.04
15:08:04|28085.22
15:08:05|28085.22
15:08:06|28075.24
15:08:07|28075.24
15:08:08|28075.24
15:08:09|28075.24
15:08:10|28075.24
15:08:11|28075.24
15:08:12|28075.24
15:08:13|28075.24
15:08:14|28075.24
15:08:15|28061.51
15:08:16|28057.07
15:08:17|28068.09
15:08:18|28078.65
15:08:19|28083.98
15:08:20|28083.51
15:08:21|28083.51
15:08:22|28083.51
15:08:23|28083.51
15:08:24|28083.51
15:08:25|28083.51
15:08:26|28083.51
15:08:27|28082.96
15:08:28|28082.96
15:08:29|28082.96
15:08:30|28082.96
15:08:31|28087.04
15:08:32|28087.04
15:08:33|28082.44
15:08:34|28082.44
15:08:35|28082.44
15:08:36|28082.44
15:08:37|28085.72
15:08:38|28085.72
15:08:39|28085.72
15:08:40|28085.72
15:08:42|28092.34
15:08:43|28089.93
15:08:44|28089.93
15:08:46|28089.93
15:08:46|28089.93
15:08:48|28087.89
15:08:49|28087.89
15:08:50|28087.89
15:08:51|28087.89
15:08:52|28085.65
15:08:53|28085.65
15:08:54|28085.77
15:08:55|28092.17
15:08:56|28092.17
15:08:57|28085.71
15:08:58|28085.74
15:08:59|28085.74
15:09:00|28080.84
15:09:02|28079.46
15:09:02|28079.46
15:09:03|28072.51
15:09:04|28072.51
15:09:05|28073.12
15:09:06|28073.08
15:09:07|28073.08
15:09:08|28061.81
15:09:09|28061.81
15:09:10|28060.03
15:09:11|28062.52
15:09:13|28060.
15:09:13|28060.
15:09:14|28058.29
15:09:15|28054.94
15:09:16|28054.94
15:09:18|28050.46
15:09:19|28050.46
15:09:20|28050.69
15:09:21|28049.93
15:09:22|28049.93
15:09:23|28049.93
15:09:24|28045.16
15:09:25|28045.16
15:09:26|28044.7
15:09:27|28042.85
15:09:28|28042.85
15:09:29|28042.26
15:09:30|28042.26
15:09:31|28042.26
15:09:32|28038.28
15:09:33|28036.37
15:09:34|28037.64
15:09:35|28037.63
15:09:36|28030.
15:09:38|28029.99
15:09:38|28029.99
15:09:39|28029.99
15:09:40|28029.99
15:09:41|28028.99
15:09:42|28028.99
15:09:43|28029.99
15:09:44|28029.78
15:09:45|28029.78
15:09:47|28029.1
15:09:48|28029.1
15:09:49|28029.1
15:09:50|28030.
15:09:50|28045.06
15:09:52|28044.9
15:09:52|28041.08
15:09:54|28041.08
15:09:54|28043.57
15:09:55|28043.57
15:09:57|28038.36
15:09:58|28038.36
15:09:59|28044.42
15:10:00|28050.
15:10:01|28058.94
15:10:02|28058.94
15:10:03|28048.19
15:10:04|28048.19
15:10:06|28048.19
15:10:06|28048.19
15:10:08|28048.19
15:10:09|28048.19
15:10:10|28049.82
15:10:11|28049.82
15:10:11|28044.88
15:10:13|28044.88
15:10:13|28042.44
15:10:15|28047.45
15:10:15|28047.45
15:10:16|28047.45
15:10:18|28051.85
15:10:18|28051.85
15:10:19|28051.85
15:10:21|28051.85
15:10:22|28048.58
15:10:23|28048.58
15:10:24|28048.58
15:10:24|28048.58
15:10:26|28064.73
15:10:27|28064.73
15:10:28|28064.66
15:10:29|28064.66
15:10:30|28064.66
15:10:30|28064.66
15:10:32|28064.66
15:10:33|28066.84
15:10:34|28062.55
15:10:34|28062.55
15:10:36|28062.55
15:10:36|28052.92
15:10:38|28051.7
15:10:39|28053.48
15:10:40|28053.48
15:10:41|28053.48
15:10:42|28053.48
15:10:42|28053.48
15:10:44|28049.74
15:10:45|28049.73
15:10:46|28049.73
15:10:48|28042.14
15:10:48|28042.14
15:10:50|28042.14
15:10:51|28042.14
15:10:51|28041.23
15:10:53|28038.26
15:10:53|28032.97
15:10:55|28032.97
15:10:55|28032.97
15:10:57|28032.97
15:10:57|28027.26
15:10:58|28025.37
15:11:00|28025.37
15:11:01|28021.82
15:11:02|28020.01
15:11:03|28020.01
15:11:04|28018.18
15:11:05|28018.64
15:11:06|28018.64
15:11:07|28018.64
15:11:08|28023.58
15:11:09|28022.24
15:11:10|28029.47
15:11:11|28025.59
15:11:12|28025.59
15:11:13|28025.59
15:11:14|28025.59
15:11:15|28025.59
15:11:16|28023.09
15:11:17|28023.09
15:11:18|28024.2
15:11:19|28024.1
15:11:20|28024.1
15:11:21|28024.1
15:11:22|28016.77
15:11:23|28016.77
15:11:24|28016.77
15:11:25|28013.
15:11:26|28013.
15:11:27|28000.87
15:11:29|28000.87
15:11:29|28000.87
15:11:30|28003.97
15:11:31|28003.97
15:11:32|28001.06
15:11:34|28000.
15:11:35|27998.53
15:11:35|27997.39
15:11:36|27999.21
15:11:37|27999.21
15:11:38|27999.21
15:11:39|27999.21
15:11:41|28000.
15:11:42|28000.
15:11:42|27997.31
15:11:43|27997.31
15:11:45|27998.74
15:11:46|27998.74
15:11:48|27998.72
15:11:49|27998.6
15:11:49|27998.59
15:11:51|27998.59
15:11:51|28001.74
15:11:53|28005.66
15:11:54|28005.66
15:11:55|28005.66
15:11:56|28005.66
15:11:57|28003.86
15:11:58|27998.28
15:11:59|27996.16
15:12:00|27996.16
15:12:01|27995.58
15:12:02|27995.58
15:12:03|27995.58
15:12:04|27995.58
15:12:05|27995.58
15:12:07|27995.58
15:12:07|27995.58
15:12:09|27986.01
15:12:09|27986.01
15:12:11|27985.73
15:12:11|27979.25
15:12:13|27981.36
15:12:14|27986.89
15:12:14|27984.47
15:12:16|27984.47
15:12:17|27983.35
15:12:18|27983.66
15:12:19|27983.66
15:12:20|27983.51
15:12:21|27983.51
15:12:22|27983.51
15:12:23|27979.36
15:12:24|27981.17
15:12:24|27981.17
15:12:26|27993.2
15:12:27|27993.2
15:12:28|27993.2
15:12:29|27993.2
15:12:30|28006.07
15:12:31|28006.07
15:12:31|28006.07
15:12:33|28006.07
15:12:34|28006.44
15:12:35|28009.29
15:12:36|28009.29
15:12:37|28009.61
15:12:38|28009.61
15:12:39|28009.61
15:12:40|28009.61
15:12:41|28012.21
15:12:42|28012.21
15:12:43|28012.21
15:12:44|28012.21
15:12:45|28016.91
15:12:47|28018.45
15:12:48|28018.56
15:12:48|28025.12
15:12:49|28026.
15:12:50|28030.
15:12:51|28033.63
15:12:52|28027.05
15:12:53|28027.05
15:12:54|28020.29
15:12:56|28020.29
15:12:56|28020.34
15:12:58|28020.34
15:12:59|28020.34
15:13:00|28009.72
15:13:01|28009.72
15:13:02|28010.28
15:13:03|28010.28
15:13:04|28010.28
15:13:05|28010.28
15:13:06|27990.18
15:13:07|27990.18
15:13:08|27990.18
15:13:09|27990.18
15:13:10|27990.18
15:13:11|27990.18
15:13:12|27994.92
15:13:13|27994.92
15:13:14|27995.23
15:13:15|27995.23
15:13:16|28001.62
15:13:17|28001.62
15:13:18|27997.03
15:13:19|27997.03
15:13:20|27998.09
15:13:21|27998.09
15:13:22|27993.92
15:13:23|27994.76
15:13:24|27994.76
15:13:26|27994.76
15:13:26|27994.76
15:13:27|27994.76
15:13:28|27994.76
15:13:29|28010.
15:13:30|28012.16
15:13:31|28013.81
15:13:32|28013.81
15:13:33|28014.11
15:13:34|28014.11
15:13:35|28005.17
15:13:36|28005.17
15:13:37|28005.34
15:13:38|28005.34
15:13:39|28005.34
15:13:40|28005.34
15:13:41|28005.34
15:13:42|28005.34
15:13:43|28005.34
15:13:44|28020.09
15:13:45|28020.09
15:13:47|28013.54
15:13:48|28013.54
15:13:49|28013.54
15:13:50|28013.54
15:13:51|28013.54
15:13:52|28013.54
15:13:54|28026.07
15:13:54|28026.07
15:13:55|28021.51
15:13:56|28021.51
15:13:57|28021.51
15:13:59|28021.51
15:14:00|28021.51
15:14:01|28022.93
15:14:01|28023.14
15:14:03|28023.14
15:14:03|28023.14
15:14:04|28011.89
15:14:06|28011.89
15:14:07|28011.89
15:14:08|28011.89
15:14:09|28014.67
15:14:09|28014.67
15:14:11|28014.67
15:14:12|28014.67
15:14:12|28014.67
15:14:14|28014.67
15:14:14|28014.67
15:14:16|28014.11
15:14:17|28017.29
15:14:17|28017.29
15:14:18|28017.29
15:14:19|28018.96
15:14:20|28017.21
15:14:21|28017.21
15:14:23|28017.43
15:14:24|28017.43
15:14:25|28018.37
15:14:26|28018.37
15:14:27|28018.37
15:14:28|28018.18
15:14:29|28018.18
15:14:30|28018.18
15:14:31|28018.18
15:14:32|28020.97
15:14:33|28020.97
15:14:33|28021.18
15:14:35|28021.18
15:14:35|28021.18
15:14:37|28021.18
15:14:38|28021.18
15:14:39|28021.18
15:14:40|28021.18
15:14:41|28022.03
15:14:42|28022.03
15:14:43|28022.03
15:14:44|28027.45
15:14:45|28027.45
15:14:45|28027.45
15:14:47|28019.23
15:14:48|28025.05
15:14:50|28025.05
15:14:51|28024.13
15:14:52|28024.13
15:14:53|28024.13
15:14:53|28024.13
15:14:55|28024.13
15:14:56|28024.13
15:14:57|28024.13
15:14:58|28020.96
15:14:58|28020.96
15:15:00|28020.96
15:15:01|28020.96
15:15:02|28020.96
15:15:02|28020.96
15:15:04|28027.44
15:15:05|28027.45
15:15:05|28027.45
15:15:06|28027.45
15:15:08|28024.81
15:15:09|28024.8
15:15:10|28024.8
15:15:11|28024.8
15:15:12|28024.62
15:15:13|28024.62
15:15:14|28022.18
15:15:15|28022.18
15:15:16|28022.18
15:15:17|28022.18
15:15:18|28017.12
15:15:19|28010.72
15:15:20|28006.01
15:15:21|28006.01
15:15:22|28009.01
15:15:23|28009.01
15:15:24|28009.01
15:15:25|28009.06
15:15:26|28009.06
15:15:27|28009.06
15:15:28|28009.06
15:15:29|28009.06
15:15:30|28009.06
15:15:31|28009.06
15:15:32|28019.1
15:15:33|28019.1
15:15:34|28019.1
15:15:35|28019.1
15:15:36|28019.1
15:15:37|28019.1
15:15:38|28019.1
15:15:39|28019.1
15:15:40|28015.8
15:15:41|28015.8
15:15:42|28016.43
15:15:43|28017.34
15:15:44|28020.13
15:15:45|28020.13
15:15:46|28020.13
15:15:47|28027.45
15:15:48|28027.45
15:15:50|28027.45
15:15:50|28040.63
15:15:52|28048.67
15:15:53|28043.95
15:15:54|28043.95
15:15:55|28043.95
15:15:56|28043.95
15:15:57|28043.95
15:15:58|28043.95
15:15:59|28049.27
15:15:59|28049.27
15:16:01|28049.27
15:16:02|28049.27
15:16:03|28044.05
15:16:05|28044.05
15:16:05|28044.05
15:16:06|28044.05
15:16:07|28044.05
15:16:08|28050.
15:16:09|28061.
15:16:10|28061.
15:16:11|28069.04
15:16:12|28073.9
15:16:13|28076.42
15:16:14|28076.42
15:16:15|28076.42
15:16:16|28076.42
15:16:17|28076.42
15:16:18|28089.5
15:16:19|28089.5
15:16:20|28086.65
15:16:21|28086.65
15:16:22|28086.65
15:16:23|28089.52
15:16:25|28099.28
15:16:25|28099.28
15:16:27|28111.
15:16:27|28113.49
15:16:29|28109.67
15:16:29|28109.67
15:16:30|28111.77
15:16:32|28111.75
15:16:33|28110.35
15:16:34|28110.35
15:16:35|28145.
15:16:36|28149.94
15:16:36|28141.77
15:16:38|28150.
15:16:38|28190.
15:16:40|28183.45
15:16:40|28190.
15:16:41|28188.7
15:16:42|28192.44
15:16:44|28172.12
15:16:44|28189.12
15:16:46|28182.49
15:16:46|28181.24
15:16:47|28191.14
15:16:48|28197.31
15:16:50|28189.18
15:16:51|28184.33
15:16:52|28180.99
15:16:53|28173.53
15:16:54|28164.5
15:16:55|28181.04
15:16:56|28181.04
15:16:58|28169.63
15:16:58|28177.64
15:16:59|28163.85
15:17:01|28181.
15:17:02|28149.03
15:17:03|28149.03
15:17:04|28149.03
15:17:05|28182.49
15:17:06|28199.6
15:17:07|28194.71
15:17:08|28186.84
15:17:09|28191.48
15:17:10|28189.57
15:17:11|28189.57
15:17:12|28219.
15:17:13|28239.8
15:17:14|28239.8
15:17:15|28234.69
15:17:16|28206.73
15:17:17|28211.98
15:17:18|28212.8
15:17:19|28215.05
15:17:20|28215.05
15:17:21|28239.95
15:17:22|28222.76
15:17:23|28226.81
15:17:24|28222.51
15:17:25|28222.35
15:17:26|28222.35
15:17:27|28211.97
15:17:28|28211.25
15:17:29|28201.11
15:17:30|28204.41
15:17:31|28192.66
15:17:32|28197.7
15:17:33|28201.98
15:17:34|28196.1
15:17:35|28191.87
15:17:36|28201.13
15:17:37|28199.5
15:17:38|28217.94
15:17:39|28217.94
15:17:40|28221.26
15:17:41|28259.72
15:17:42|28259.72
15:17:43|28259.72
15:17:44|28232.87
15:17:45|28222.53
15:17:46|28227.25
15:17:47|28227.25
15:17:48|28219.75
15:17:49|28204.97
15:17:50|28200.83
15:17:52|28192.96
15:17:52|28190.
15:17:53|28190.
15:17:54|28192.13
15:17:55|28198.05
15:17:56|28198.05
15:17:58|28198.05
15:17:59|28198.05
15:18:00|28208.46
15:18:01|28197.7
15:18:02|28197.7
15:18:03|28210.86
15:18:04|28210.86
15:18:05|28210.86
15:18:07|28217.94
15:18:07|28242.87
15:18:09|28250.
15:18:09|28267.73
15:18:10|28267.74
15:18:11|28267.74
15:18:12|28267.74
15:18:13|28291.53
15:18:14|28292.12
15:18:15|28293.36
15:18:16|28285.35
15:18:18|28288.69
15:18:18|28287.67
15:18:19|28287.89
15:18:20|28299.56
15:18:21|28295.48
15:18:23|28295.27
15:18:23|28295.27
15:18:24|28285.36
15:18:26|28311.8
15:18:26|28311.79
15:18:27|28304.05
15:18:28|28296.05
15:18:29|28291.2
15:18:30|28291.2
15:18:31|28287.22
15:18:33|28273.89
15:18:34|28289.15
15:18:34|28304.05
15:18:35|28304.05
15:18:37|28311.79
15:18:37|28317.03
15:18:39|28322.54
15:18:40|28298.16
15:18:40|28308.28
15:18:41|28301.07
15:18:43|28301.07
15:18:44|28298.2
15:18:45|28298.2
15:18:46|28298.2
15:18:46|28298.2
15:18:48|28308.19
15:18:49|28310.87
15:18:49|28310.87
15:18:51|28298.16
15:18:51|28298.16
15:18:53|28289.15
15:18:54|28307.25
15:18:55|28307.25
15:18:56|28303.77
15:18:57|28303.77
15:18:58|28291.64
15:18:59|28291.64
15:19:00|28292.98
15:19:01|28289.11
15:19:02|28302.01
15:19:03|28302.01
15:19:05|28322.71
15:19:05|28322.71
15:19:07|28315.29
15:19:07|28319.31
15:19:09|28319.31
15:19:10|28319.31
15:19:11|28319.31
15:19:12|28315.22
15:19:13|28315.22
15:19:14|28315.22
15:19:15|28315.88
15:19:16|28315.88
15:19:17|28315.88
15:19:18|28315.88
15:19:19|28296.1
15:19:20|28296.1
15:19:21|28295.
15:19:22|28287.78
15:19:22|28287.78
15:19:24|28290.
15:19:25|28278.55
15:19:26|28284.36
15:19:27|28281.51
15:19:28|28284.75
15:19:29|28272.55
15:19:30|28265.
15:19:30|28260.27
15:19:32|28246.52
15:19:32|28251.07
15:19:34|28247.29
15:19:35|28258.13
15:19:36|28267.45
15:19:37|28267.45
15:19:38|28268.03
15:19:39|28268.03
15:19:40|28247.32
15:19:41|28255.19
15:19:42|28240.71
15:19:43|28240.71
15:19:44|28250.38
15:19:45|28250.38
15:19:46|28250.38
15:19:47|28250.38
15:19:48|28250.38
15:19:49|28273.02
15:19:50|28273.02
15:19:51|28273.02
15:19:52|28273.02
15:19:54|28253.
15:19:54|28250.31
15:19:56|28242.41
15:19:57|28248.26
15:19:58|28254.12
15:19:59|28254.12
15:20:00|28258.65
15:20:02|28258.65
15:20:02|28270.02
15:20:04|28260.97
15:20:05|28267.28
15:20:05|28264.95
15:20:07|28264.95
15:20:08|28264.95
15:20:09|28274.86
15:20:10|28272.2
15:20:11|28261.98
15:20:12|28265.66
15:20:12|28264.34
15:20:13|28258.04
15:20:15|28258.04
15:20:16|28258.04
15:20:16|28263.77
15:20:17|28254.7
15:20:19|28254.7
15:20:19|28254.7
15:20:20|28259.19
15:20:22|28259.19
15:20:22|28250.31
15:20:24|28246.42
15:20:25|28246.42
15:20:26|28249.04
15:20:26|28248.36
15:20:28|28248.36
15:20:29|28240.71
15:20:29|28240.71
15:20:31|28240.71
15:20:32|28228.14
15:20:33|28243.26
15:20:34|28243.26
15:20:35|28243.26
15:20:36|28243.26
15:20:37|28235.66
15:20:37|28235.66
15:20:38|28240.26
15:20:40|28228.14
15:20:41|28228.14
15:20:42|28235.15
15:20:43|28235.15
15:20:44|28249.79
15:20:45|28241.47
15:20:46|28241.47
15:20:47|28241.47
15:20:48|28241.31
15:20:48|28242.46
15:20:49|28235.1
15:20:51|28240.44
15:20:52|28233.32
15:20:53|28233.32
15:20:54|28241.6
15:20:55|28241.6
15:20:56|28241.6
15:20:57|28232.76
15:20:59|28232.76
15:20:59|28239.9
15:21:00|28239.9
15:21:01|28239.9
15:21:03|28239.9
15:21:04|28247.17
15:21:05|28265.57
15:21:06|28265.57
15:21:07|28265.57
15:21:07|28265.57
15:21:08|28265.57
15:21:10|28270.95
15:21:11|28277.2
15:21:12|28277.2
15:21:13|28284.99
15:21:14|28284.99
15:21:15|28284.99
15:21:16|28284.99
15:21:17|28284.99
15:21:18|28278.88
15:21:19|28278.88
15:21:20|28296.17
15:21:21|28300.
15:21:22|28300.
15:21:23|28305.
15:21:24|28305.
15:21:25|28305.
15:21:26|28308.81
15:21:27|28302.36
15:21:28|28302.36
15:21:29|28299.96
15:21:30|28283.14
15:21:31|28293.69
15:21:32|28280.37
15:21:33|28280.
15:21:34|28282.01
15:21:35|28282.01
15:21:36|28282.01
15:21:37|28265.57
15:21:38|28265.57
15:21:39|28265.57
15:21:40|28265.57
15:21:41|28265.57
15:21:42|28265.57
15:21:43|28265.57
15:21:44|28265.57
15:21:45|28265.57
15:21:46|28265.57
15:21:47|28283.47
15:21:48|28300.86
15:21:49|28300.86
15:21:50|28300.86
15:21:51|28305.
15:21:52|28305.
15:21:53|28305.
15:21:55|28297.08
15:21:55|28297.08
15:21:57|28297.08
15:21:58|28297.08
15:21:59|28292.87
15:22:00|28292.87
15:22:01|28292.94
15:22:02|28292.94
15:22:03|28292.94
15:22:04|28292.94
15:22:05|28305.
15:22:06|28291.65
15:22:07|28290.22
15:22:08|28301.31
15:22:09|28297.25
15:22:10|28285.5
15:22:11|28285.5
15:22:12|28285.5
15:22:13|28273.85
15:22:14|28297.17
15:22:15|28287.11
15:22:16|28281.98
15:22:17|28281.98
15:22:18|28281.99
15:22:19|28281.99
15:22:20|28288.55
15:22:21|28306.95
15:22:22|28306.
15:22:23|28306.
15:22:24|28290.89
15:22:25|28290.89
15:22:26|28290.89
15:22:27|28290.89
15:22:28|28289.03
15:22:29|28297.65
15:22:30|28306.95
15:22:31|28312.96
15:22:32|28312.96
15:22:33|28312.96
15:22:34|28312.96
15:22:35|28312.96
15:22:36|28312.96
15:22:37|28291.24
15:22:38|28291.24
15:22:39|28291.24
15:22:40|28291.24
15:22:41|28317.
15:22:42|28322.94
15:22:43|28322.94
15:22:44|28328.08
15:22:45|28328.08
15:22:46|28328.08
15:22:47|28328.08
15:22:48|28332.61
15:22:49|28332.61
15:22:50|28332.61
15:22:51|28332.61
15:22:52|28313.63
15:22:53|28313.63
15:22:54|28325.47
15:22:56|28325.47
15:22:56|28325.47
15:22:58|28334.03
15:22:59|28334.03
15:23:00|28341.46
15:23:01|28341.46
15:23:03|28350.78
15:23:03|28375.52
15:23:04|28392.68
15:23:06|28402.3
15:23:06|28400.81
15:23:07|28398.3
15:23:09|28392.68
15:23:10|28406.89
15:23:11|28430.78
15:23:11|28442.2
15:23:13|28438.22
15:23:14|28436.07
15:23:15|28434.65
15:23:15|28419.48
15:23:17|28408.12
15:23:18|28427.51
15:23:18|28438.34
15:23:19|28448.66
15:23:21|28449.
15:23:22|28458.14
15:23:23|28499.
15:23:24|28496.89
15:23:25|28480.91
15:23:26|28467.
15:23:27|28457.98
15:23:28|28476.3
15:23:28|28469.21
15:23:29|28449.19
15:23:30|28439.01
15:23:31|28437.15
15:23:33|28427.24
15:23:34|28433.55
15:23:34|28421.36
15:23:36|28422.91
15:23:36|28456.01
15:23:37|28434.72
15:23:39|28438.28
15:23:40|28428.37
15:23:40|28446.51
15:23:42|28418.
15:23:43|28418.
15:23:44|28412.3
15:23:44|28409.92
15:23:46|28428.35
15:23:46|28428.35
15:23:47|28428.35
15:23:48|28428.35
15:23:49|28418.05
15:23:51|28400.4
15:23:51|28400.4
15:23:53|28404.66
15:23:54|28406.55
15:23:55|28411.85
15:23:55|28404.27
15:23:56|28400.08
15:23:57|28395.47
15:23:59|28372.11
15:23:59|28374.96
15:24:01|28374.96
15:24:02|28374.96
15:24:03|28377.63
15:24:04|28374.96
15:24:05|28374.96
15:24:06|28374.96
15:24:07|28393.73
15:24:08|28393.73
15:24:09|28395.
15:24:10|28407.7
15:24:11|28401.61
15:24:12|28381.03
15:24:13|28381.03
15:24:14|28389.81
15:24:15|28389.81
15:24:16|28389.81
15:24:17|28380.06
15:24:18|28386.22
15:24:19|28386.22
15:24:20|28388.93
15:24:21|28388.93
15:24:22|28399.14
15:24:23|28404.62
15:24:24|28404.62
15:24:25|28406.
15:24:26|28406.
15:24:27|28406.
15:24:28|28406.
15:24:29|28419.39
15:24:30|28418.52
15:24:31|28418.52
15:24:32|28418.29
15:24:33|28415.17
15:24:34|28406.01
15:24:35|28413.09
15:24:36|28406.
15:24:37|28406.
15:24:38|28406.
15:24:39|28409.4
15:24:40|28414.1
15:24:41|28414.1
15:24:42|28401.62
15:24:43|28390.74
15:24:44|28390.74
15:24:45|28387.86
15:24:46|28386.23
15:24:47|28386.23
15:24:48|28383.27
15:24:49|28383.27
15:24:50|28380.3
15:24:51|28374.3
15:24:52|28374.3
15:24:53|28370.7
15:24:54|28358.55
15:24:55|28357.93
15:24:56|28353.88
15:24:57|28353.88
15:24:58|28364.19
15:24:59|28364.19
15:25:00|28358.05
15:25:02|28358.05
15:25:02|28358.05
15:25:04|28374.86
15:25:04|28374.27
15:25:05|28374.27
15:25:07|28374.27
15:25:08|28374.27
15:25:08|28374.27
15:25:10|28374.27
15:25:10|28385.55
15:25:12|28385.55
15:25:13|28379.59
15:25:13|28379.59
15:25:15|28369.
15:25:16|28373.75
15:25:16|28373.75
15:25:18|28357.78
15:25:19|28357.78
15:25:19|28362.68
15:25:20|28357.91
15:25:21|28372.81
15:25:22|28372.81
15:25:23|28372.81
15:25:24|28356.67
15:25:25|28348.58
15:25:26|28336.1
15:25:27|28336.1
15:25:28|28336.1
15:25:30|28338.66
15:25:31|28330.05
15:25:32|28329.54
15:25:32|28329.54
15:25:34|28324.15
15:25:35|28324.15
15:25:36|28322.66
15:25:37|28322.66
15:25:38|28322.54
15:25:39|28327.79
15:25:40|28332.28
15:25:41|28332.28
15:25:42|28332.28
15:25:43|28336.67
15:25:44|28331.09
15:25:45|28325.04
15:25:46|28325.77
15:25:47|28325.77
15:25:48|28325.02
15:25:49|28325.3
15:25:50|28325.3
15:25:51|28331.68
15:25:52|28330.8
15:25:53|28330.8
15:25:54|28330.8
15:25:55|28317.02
15:25:56|28310.65
15:25:57|28310.72
15:25:58|28311.22
15:25:59|28311.22
15:26:00|28311.22
15:26:02|28311.22
15:26:03|28319.5
15:26:04|28319.5
15:26:06|28319.5
15:26:07|28318.79
15:26:07|28318.79
15:26:08|28318.79
15:26:09|28318.79
15:26:10|28318.79
15:26:11|28322.22
15:26:13|28322.65
15:26:13|28313.46
15:26:15|28304.11
15:26:15|28304.11
15:26:16|28290.15
15:26:17|28290.15
15:26:19|28301.6
15:26:19|28307.32
15:26:21|28307.32
15:26:21|28299.62
15:26:23|28288.7
15:26:24|28286.22
15:26:25|28280.
15:26:25|28275.45
15:26:26|28272.93
15:26:27|28282.23
15:26:28|28282.23
15:26:29|28276.18
15:26:31|28285.45
15:26:31|28285.45
15:26:32|28289.94
15:26:34|28289.94
15:26:35|28289.94
15:26:36|28289.96
15:26:37|28289.96
15:26:37|28296.41
15:26:39|28296.41
15:26:39|28310.96
15:26:40|28305.09
15:26:42|28305.09
15:26:42|28305.09
15:26:43|28305.09
15:26:44|28313.35
15:26:45|28313.35
15:26:47|28297.42
15:26:48|28293.75
15:26:48|28291.37
15:26:49|28291.37
15:26:50|28291.37
15:26:52|28287.32
15:26:53|28298.36
15:26:54|28295.72
15:26:54|28294.28
15:26:55|28294.28
15:26:56|28294.28
15:26:57|28294.28
15:26:59|28294.28
15:27:00|28296.81
15:27:01|28296.81
15:27:02|28313.35
15:27:04|28315.08
15:27:05|28330.84
15:27:06|28312.34
15:27:07|28314.89
15:27:08|28298.15
15:27:09|28298.15
15:27:10|28298.15
15:27:11|28298.15
15:27:12|28298.15
15:27:13|28310.52
15:27:14|28310.52
15:27:15|28310.52
15:27:16|28322.8
15:27:18|28322.8
15:27:18|28322.8
15:27:19|28322.8
15:27:20|28304.31
15:27:21|28314.45
15:27:22|28314.45
15:27:24|28301.76
15:27:25|28301.76
15:27:25|28304.42
15:27:26|28304.42
15:27:27|28304.87
15:27:28|28304.87
15:27:30|28303.69
15:27:31|28303.69
15:27:31|28303.69
15:27:32|28303.69
15:27:34|28318.51
15:27:34|28314.2
15:27:36|28314.2
15:27:36|28314.2
15:27:37|28314.2
15:27:39|28290.69
15:27:39|28290.15
15:27:41|28290.15
15:27:42|28290.15
15:27:43|28290.15
15:27:43|28290.15
15:27:44|28290.15
15:27:46|28290.15
15:27:46|28294.37
15:27:48|28287.53
15:27:49|28287.53
15:27:49|28289.89
15:27:51|28289.9
15:27:51|28289.9
15:27:53|28289.9
15:27:53|28289.9
15:27:54|28291.96
15:27:55|28291.96
15:27:56|28291.96
15:27:57|28291.96
15:27:59|28291.96
15:28:00|28291.96
15:28:01|28288.59
15:28:02|28288.59
15:28:04|28288.59
15:28:05|28288.59
15:28:06|28281.8
15:28:07|28281.8
15:28:08|28275.05
15:28:09|28272.91
15:28:10|28265.94
15:28:11|28265.94
15:28:12|28265.94
15:28:13|28257.35
15:28:14|28239.66
15:28:15|28234.18
15:28:16|28224.92
15:28:17|28248.32
15:28:19|28233.21
15:28:20|28224.92
15:28:20|28224.92
15:28:22|28220.01
15:28:22|28226.25
15:28:24|28221.79
15:28:25|28221.79
15:28:25|28206.48
15:28:26|28194.41
15:28:27|28189.62
15:28:29|28193.71
15:28:30|28193.71
15:28:30|28204.47
15:28:32|28189.29
15:28:33|28183.84
15:28:34|28173.26
15:28:34|28176.26
15:28:36|28187.52
15:28:37|28187.52
15:28:38|28196.04
15:28:38|28188.6
15:28:39|28180.5
15:28:40|28180.5
15:28:41|28180.5
15:28:43|28172.16
15:28:43|28185.91
15:28:44|28193.26
15:28:45|28192.47
15:28:47|28192.47
15:28:48|28202.49
15:28:48|28217.98
15:28:50|28216.56
15:28:51|28216.56
15:28:51|28211.45
15:28:53|28191.88
15:28:54|28189.91
15:28:54|28189.91
15:28:55|28182.
15:28:57|28182.
15:28:57|28182.
15:28:59|28173.93
15:28:59|28173.93
15:29:01|28173.93
15:29:02|28173.93
15:29:03|28173.93
15:29:04|28195.16
15:29:05|28195.16
15:29:06|28195.16
15:29:07|28195.16
15:29:08|28195.16
15:29:09|28199.75
15:29:10|28195.43
15:29:11|28195.43
15:29:13|28195.43
15:29:14|28201.99
15:29:15|28208.48
15:29:16|28208.48
15:29:16|28216.02
15:29:18|28220.03
15:29:19|28220.03
15:29:20|28220.03
15:29:21|28220.03
15:29:22|28232.78
15:29:23|28232.78
15:29:24|28232.78
15:29:25|28216.86
15:29:26|28216.86
15:29:27|28216.86
15:29:28|28216.86
15:29:29|28228.81
15:29:30|28228.81
15:29:31|28228.81
15:29:32|28228.81
15:29:33|28228.81
15:29:34|28248.32
15:29:35|28248.32
15:29:36|28248.32
15:29:37|28230.69
15:29:38|28230.69
15:29:39|28230.69
15:29:40|28230.69
15:29:41|28230.69
15:29:42|28231.75
15:29:44|28229.38
15:29:44|28230.69
15:29:45|28230.69
15:29:46|28230.69
15:29:47|28230.69
15:29:48|28230.69
15:29:49|28230.69
15:29:50|28230.69
15:29:51|28230.69
15:29:52|28244.25
15:29:53|28246.62
15:29:54|28250.28
15:29:55|28244.03
15:29:56|28244.03
15:29:57|28244.03
15:29:58|28244.03
15:29:59|28244.03
15:30:00|28243.72
15:30:01|28247.85
15:30:03|28260.78
15:30:04|28258.09
15:30:05|28260.31
15:30:06|28268.95
15:30:07|28272.88
15:30:09|28278.65
15:30:09|28278.65
15:30:10|28285.57
15:30:11|28295.47
15:30:12|28299.
15:30:13|28294.53
15:30:14|28294.53
15:30:15|28288.27
15:30:16|28288.27
15:30:17|28288.27
15:30:18|28288.27
15:30:19|28250.47
15:30:20|28250.47
15:30:21|28250.47
15:30:22|28250.47
15:30:23|28250.31
15:30:24|28242.52
15:30:25|28236.56
15:30:26|28230.
15:30:27|28221.41
15:30:28|28221.22
15:30:29|28221.22
15:30:30|28221.22
15:30:31|28201.71
15:30:32|28201.71
15:30:33|28201.02
15:30:34|28204.91
15:30:35|28194.64
15:30:36|28194.64
15:30:37|28194.64
15:30:39|28194.64
15:30:40|28194.64
15:30:41|28194.64
15:30:41|28202.8
15:30:42|28207.91
15:30:43|28207.91
15:30:45|28215.
15:30:45|28225.29
15:30:47|28230.99
15:30:47|28232.7
15:30:48|28228.45
15:30:50|28228.45
15:30:50|28228.45
15:30:51|28228.45
15:30:53|28228.45
15:30:53|28228.45
15:30:54|28242.61
15:30:55|28242.61
15:30:57|28244.06
15:30:57|28249.79
15:30:58|28248.71
15:30:59|28248.71
15:31:01|28248.71
15:31:02|28248.71
15:31:02|28246.19
15:31:04|28249.79
15:31:05|28249.79
15:31:05|28249.79
15:31:07|28269.79
15:31:08|28269.79
15:31:09|28269.79
15:31:10|28269.79
15:31:11|28276.77
15:31:12|28276.77
15:31:13|28276.77
15:31:14|28269.14
15:31:15|28269.14
15:31:16|28269.14
15:31:17|28271.36
15:31:18|28278.8
15:31:19|28289.6
15:31:20|28294.53
15:31:21|28301.65
15:31:22|28307.5
15:31:23|28305.76
15:31:24|28309.
15:31:26|28310.17
15:31:26|28309.24
15:31:27|28307.12
15:31:28|28312.95
15:31:29|28313.97
15:31:30|28313.97
15:31:31|28313.67
15:31:32|28300.58
15:31:33|28282.
15:31:34|28282.
15:31:35|28282.
15:31:36|28282.
15:31:37|28282.
15:31:38|28282.
15:31:39|28281.48
15:31:40|28285.01
15:31:41|28285.01
15:31:42|28285.01
15:31:43|28285.01
15:31:44|28285.01
15:31:45|28285.01
15:31:46|28299.21
15:31:47|28299.21
15:31:48|28299.21
15:31:49|28299.21
15:31:50|28291.11
15:31:51|28282.
15:31:52|28282.
15:31:53|28282.
15:31:54|28282.
15:31:55|28301.29
15:31:56|28295.95
15:31:57|28298.32
15:31:58|28298.32
15:31:59|28298.32
15:32:00|28300.01
15:32:01|28282.26
15:32:02|28287.95
15:32:03|28280.42
15:32:04|28285.55
15:32:05|28269.79
15:32:06|28269.79
15:32:08|28288.24
15:32:09|28288.24
15:32:10|28288.24
15:32:11|28307.48
15:32:11|28307.48
15:32:13|28307.48
15:32:14|28320.12
15:32:15|28325.46
15:32:16|28325.46
15:32:17|28325.46
15:32:18|28335.
15:32:19|28335.
15:32:20|28335.
15:32:21|28332.38
15:32:22|28332.38
15:32:23|28327.71
15:32:24|28328.67
15:32:25|28328.67
15:32:26|28315.29
15:32:27|28311.49
15:32:28|28311.49
15:32:29|28311.49
15:32:30|28319.25
15:32:31|28319.25
15:32:33|28310.57
15:32:33|28310.57
15:32:34|28309.15
15:32:35|28309.15
15:32:36|28310.86
15:32:37|28310.9
15:32:38|28310.92
15:32:39|28302.84
15:32:40|28302.84
15:32:41|28298.65
15:32:42|28298.65
15:32:43|28284.95
15:32:44|28276.9
15:32:45|28276.9
15:32:46|28276.9
15:32:47|28276.9
15:32:48|28276.9
15:32:49|28276.9
15:32:50|28276.9
15:32:51|28302.19
15:32:52|28302.99
15:32:53|28302.99
15:32:54|28311.06
15:32:55|28303.14
15:32:56|28303.14
15:32:57|28297.27
15:32:58|28297.27
15:32:59|28297.27
15:33:00|28297.27
15:33:01|28297.27
15:33:02|28275.84
15:33:03|28275.84
15:33:04|28298.78
15:33:05|28302.2
15:33:06|28302.2
15:33:08|28302.2
15:33:09|28302.2
15:33:10|28302.2
15:33:10|28302.66
15:33:12|28301.64
15:33:13|28293.09
15:33:14|28293.09
15:33:15|28293.09
15:33:17|28293.09
15:33:17|28293.09
15:33:18|28293.09
15:33:19|28293.09
15:33:20|28293.09
15:33:21|28293.09
15:33:23|28293.09
15:33:24|28293.09
15:33:25|28293.09
15:33:25|28293.09
15:33:26|28293.09
15:33:27|28299.99
15:33:29|28299.99
15:33:30|28299.99
15:33:30|28299.99
15:33:32|28299.99
15:33:33|28301.69
15:33:34|28301.69
15:33:35|28288.91
15:33:35|28288.91
15:33:36|28288.91
15:33:37|28288.91
15:33:39|28288.91
15:33:40|28288.91
15:33:40|28288.95
15:33:41|28288.95
15:33:43|28288.95
15:33:44|28301.94
15:33:45|28307.46
15:33:46|28308.53
15:33:46|28312.56
15:33:48|28312.56
15:33:49|28312.56
15:33:50|28312.56
15:33:51|28312.56
15:33:52|28312.56
15:33:53|28301.84
15:33:54|28301.88
15:33:55|28301.88
15:33:56|28301.88
15:33:57|28301.88
15:33:57|28301.88
15:33:59|28304.72
15:34:00|28304.72
15:34:01|28304.72
15:34:02|28304.72
15:34:03|28304.72
15:34:04|28304.72
15:34:05|28304.72
15:34:06|28304.72
15:34:07|28296.28
15:34:09|28296.28
15:34:09|28303.12
15:34:10|28303.12
15:34:12|28312.65
15:34:13|28312.65
15:34:13|28312.65
15:34:15|28312.65
15:34:16|28314.7
15:34:16|28314.7
15:34:17|28314.7
15:34:19|28314.7
15:34:20|28307.55
15:34:21|28307.55
15:34:22|28307.55
15:34:23|28307.55
15:34:24|28307.55
15:34:25|28307.5
15:34:26|28307.5
15:34:26|28307.5
15:34:28|28307.5
15:34:29|28298.47
15:34:30|28298.47
15:34:30|28298.47
15:34:32|28298.47
15:34:32|28298.47
15:34:34|28298.47
15:34:35|28302.93
15:34:36|28298.23
15:34:37|28298.23
15:34:38|28298.23
15:34:39|28298.23
15:34:39|28298.23
15:34:41|28298.23
15:34:42|28309.22
15:34:43|28322.
15:34:44|28322.
15:34:45|28328.67
15:34:46|28328.67
15:34:47|28342.06
15:34:48|28346.52
15:34:49|28344.85
15:34:50|28344.71
15:34:51|28344.71
15:34:51|28344.71
15:34:52|28337.75
15:34:54|28360.48
15:34:55|28342.05
15:34:56|28333.12
15:34:56|28333.12
15:34:58|28333.12
15:34:59|28333.12
15:35:00|28345.22
15:35:01|28336.88
15:35:02|28326.97
15:35:03|28326.97
15:35:05|28329.38
15:35:05|28332.29
15:35:06|28332.29
15:35:08|28319.49
15:35:09|28316.24
15:35:09|28318.48
15:35:11|28328.95
15:35:12|28328.95
15:35:13|28310.56
15:35:14|28310.56
15:35:15|28305.59
15:35:16|28323.24
15:35:17|28329.49
15:35:18|28329.49
15:35:19|28340.53
15:35:20|28331.13
15:35:21|28331.13
15:35:22|28339.93
15:35:23|28339.93
15:35:24|28342.41
15:35:25|28342.41
15:35:26|28342.41
15:35:27|28331.55
15:35:28|28340.89
15:35:29|28340.89
15:35:30|28340.89
15:35:31|28339.52
15:35:32|28331.37
15:35:33|28356.83
15:35:34|28355.73
15:35:35|28356.84
15:35:36|28372.83
15:35:37|28372.83
15:35:38|28372.83
15:35:39|28374.56
15:35:40|28374.56
15:35:41|28366.47
15:35:42|28364.89
15:35:43|28360.25
15:35:44|28360.25
15:35:45|28360.25
15:35:46|28358.09
15:35:47|28360.53
15:35:48|28360.53
15:35:49|28357.05
15:35:50|28357.17
15:35:51|28357.17
15:35:52|28357.17
15:35:53|28350.56
15:35:54|28345.49
15:35:55|28345.49
15:35:56|28345.49
15:35:57|28358.17
15:35:58|28363.71
15:35:59|28363.71
15:36:00|28348.18
15:36:01|28348.18
15:36:02|28360.81
15:36:03|28356.36
15:36:04|28361.8
15:36:05|28365.42
15:36:06|28365.42
15:36:07|28365.93
15:36:09|28365.93
15:36:09|28365.93
15:36:11|28372.7
15:36:12|28372.69
15:36:13|28372.69
15:36:14|28372.7
15:36:15|28380.
15:36:16|28380.
15:36:17|28367.46
15:36:18|28367.46
15:36:19|28362.76
15:36:20|28355.97
15:36:21|28355.97
15:36:23|28355.97
15:36:23|28355.97
15:36:25|28355.97
15:36:26|28366.72
15:36:27|28366.72
15:36:28|28372.48
15:36:28|28372.48
15:36:29|28370.79
15:36:30|28380.
15:36:31|28380.
15:36:33|28380.
15:36:33|28372.45
15:36:34|28378.03
15:36:36|28378.03
15:36:37|28378.03
15:36:38|28357.11
15:36:39|28357.11
15:36:40|28357.11
15:36:41|28367.07
15:36:42|28377.9
15:36:42|28370.86
15:36:44|28370.23
15:36:44|28361.66
15:36:46|28361.66
15:36:47|28361.66
15:36:48|28382.86
15:36:49|28382.86
15:36:49|28382.86
15:36:50|28382.86
15:36:51|28382.86
15:36:52|28390.72
15:36:53|28390.72
15:36:54|28390.72
15:36:56|28379.25
15:36:57|28379.25
15:36:58|28379.25
15:36:58|28379.25
15:36:59|28379.25
15:37:00|28379.25
15:37:01|28365.67
15:37:02|28366.
15:37:03|28366.
15:37:04|28368.3
15:37:05|28368.3
15:37:06|28362.84
15:37:07|28378.99
15:37:08|28378.99
15:37:10|28378.99
15:37:11|28391.
15:37:12|28403.
15:37:13|28398.68
15:37:14|28409.8
15:37:15|28409.8
15:37:16|28409.8
15:37:17|28406.19
15:37:18|28412.57
15:37:19|28410.31
15:37:20|28410.31
15:37:21|28416.27
15:37:22|28410.31
15:37:23|28410.31
15:37:24|28410.31
15:37:25|28410.31
15:37:26|28410.31
15:37:27|28410.31
15:37:28|28414.52
15:37:29|28414.52
15:37:30|28393.42
15:37:31|28393.42
15:37:32|28401.06
15:37:34|28401.06
15:37:34|28401.07
15:37:35|28401.06
15:37:36|28401.06
15:37:37|28401.06
15:37:38|28401.07
15:37:39|28401.07
15:37:40|28401.07
15:37:41|28401.07
15:37:42|28410.66
15:37:43|28418.55
15:37:44|28418.55
15:37:45|28413.79
15:37:46|28413.79
15:37:47|28419.1
15:37:48|28419.1
15:37:49|28405.79
15:37:50|28404.99
15:37:51|28410.91
15:37:52|28410.91
15:37:53|28410.91
15:37:54|28415.32
15:37:55|28415.32
15:37:56|28421.92
15:37:57|28421.92
15:37:58|28430.
15:37:59|28430.
15:38:00|28430.
15:38:01|28430.
15:38:02|28423.54
15:38:03|28423.54
15:38:04|28417.29
15:38:05|28410.
15:38:06|28409.42
15:38:07|28409.42
15:38:08|28409.42
15:38:09|28409.42
15:38:11|28400.23
15:38:11|28397.34
15:38:13|28397.34
15:38:14|28394.93
15:38:15|28391.85
15:38:16|28397.51
15:38:18|28397.51
15:38:18|28397.51
15:38:19|28397.51
15:38:20|28397.51
15:38:21|28397.51
15:38:22|28401.93
15:38:23|28401.93
15:38:24|28390.15
15:38:25|28390.15
15:38:26|28389.
15:38:27|28397.51
15:38:28|28397.51
15:38:29|28400.99
15:38:30|28400.99
15:38:31|28415.32
15:38:32|28415.32
15:38:33|28415.32
15:38:34|28420.96
15:38:35|28413.68
15:38:36|28395.95
15:38:37|28395.95
15:38:38|28395.95
15:38:39|28397.78
15:38:40|28397.78
15:38:41|28389.68
15:38:42|28385.92
15:38:43|28400.07
15:38:44|28392.8
15:38:45|28392.8
15:38:46|28392.8
15:38:47|28403.48
15:38:48|28403.48
15:38:49|28403.48
15:38:50|28403.48
15:38:51|28403.48
15:38:52|28403.48
15:38:53|28403.48
15:38:54|28403.48
15:38:55|28403.48
15:38:56|28403.48
15:38:57|28396.04
15:38:58|28396.04
15:38:59|28400.77
15:39:00|28400.77
15:39:01|28377.5
15:39:02|28377.5
15:39:03|28377.5
15:39:04|28377.5
15:39:05|28387.04
15:39:06|28373.37
15:39:07|28381.38
15:39:08|28379.24
15:39:09|28379.2
15:39:10|28375.36
15:39:11|28367.22
15:39:12|28366.15
15:39:13|28366.15
15:39:14|28361.62
15:39:15|28359.06
15:39:16|28359.06
15:39:18|28357.12
15:39:19|28365.69
15:39:20|28365.69
15:39:21|28365.69
15:39:22|28359.65
15:39:23|28351.95
15:39:24|28344.09
15:39:25|28344.09
15:39:26|28336.67
15:39:27|28344.86
15:39:28|28340.09
15:39:29|28340.09
15:39:30|28360.16
15:39:31|28338.96
15:39:32|28338.96
15:39:33|28338.96
15:39:34|28338.96
15:39:35|28338.96
15:39:36|28338.96
15:39:37|28338.96
15:39:38|28337.97
15:39:40|28337.97
15:39:40|28346.98
15:39:41|28354.24
15:39:42|28354.24
15:39:43|28354.24
15:39:44|28354.24
15:39:45|28354.24
15:39:46|28354.24
15:39:47|28354.24
15:39:48|28353.43
15:39:49|28340.73
15:39:50|28340.73
15:39:51|28340.73
15:39:52|28340.73
15:39:53|28340.73
15:39:54|28340.73
15:39:55|28340.73
15:39:56|28336.11
15:39:57|28336.11
15:39:58|28336.11
15:39:59|28358.41
15:40:01|28358.31
15:40:02|28372.93
15:40:03|28365.24
15:40:04|28378.16
15:40:05|28368.45
15:40:06|28368.45
15:40:07|28368.45
15:40:08|28368.45
15:40:09|28377.44
15:40:10|28377.44
15:40:11|28379.38
15:40:12|28381.05
15:40:14|28390.84
15:40:14|28390.84
15:40:16|28390.84
15:40:16|28390.84
15:40:18|28390.84
15:40:19|28390.4
15:40:19|28384.78
15:40:20|28411.
15:40:22|28411.
15:40:23|28411.
15:40:24|28419.8
15:40:25|28419.8
15:40:26|28419.8
15:40:27|28414.29
15:40:28|28430.2
15:40:29|28431.
15:40:30|28426.41
15:40:32|28426.41
15:40:32|28441.7
15:40:33|28443.95
15:40:34|28431.66
15:40:35|28431.66
15:40:36|28431.66
15:40:37|28431.66
15:40:38|28429.51
15:40:39|28443.63
15:40:40|28443.38
15:40:41|28443.38
15:40:42|28443.38
15:40:43|28442.65
15:40:44|28442.65
15:40:45|28433.6
15:40:46|28433.6
15:40:47|28433.6
15:40:48|28433.6
15:40:49|28436.31
15:40:50|28424.52
15:40:51|28424.52
15:40:52|28424.52
15:40:53|28409.15
15:40:54|28409.37
15:40:55|28409.37
15:40:56|28409.37
15:40:57|28409.37
15:40:58|28409.37
15:40:59|28409.37
15:41:00|28424.94
15:41:01|28434.56
15:41:02|28431.84
15:41:03|28436.29
15:41:04|28436.41
15:41:05|28427.83
15:41:06|28427.83
15:41:07|28427.83
15:41:08|28427.83
15:41:09|28420.07
15:41:10|28410.36
15:41:11|28410.36
15:41:12|28425.58
15:41:14|28430.03
15:41:15|28437.32
15:41:16|28437.32
15:41:17|28437.32
15:41:18|28437.32
15:41:19|28435.82
15:41:21|28435.82
15:41:21|28435.82
15:41:22|28443.95
15:41:23|28443.95
15:41:25|28423.
15:41:26|28423.
15:41:27|28423.
15:41:28|28407.89
15:41:28|28407.89
15:41:30|28407.89
15:41:31|28407.27
15:41:31|28407.27
15:41:32|28407.27
15:41:34|28433.77
15:41:34|28433.77
15:41:36|28433.77
15:41:37|28415.31
15:41:38|28421.77
15:41:39|28421.77
15:41:40|28416.57
15:41:41|28416.57
15:41:42|28416.57
15:41:42|28408.07
15:41:43|28408.07
15:41:45|28420.87
15:41:46|28420.87
15:41:46|28416.35
15:41:48|28412.61
15:41:49|28414.54
15:41:50|28414.54
15:41:51|28427.07
15:41:52|28418.12
15:41:53|28428.46
15:41:53|28429.22
15:41:54|28429.22
15:41:56|28429.22
15:41:56|28429.22
15:41:57|28433.66
15:41:59|28433.66
15:42:00|28431.51
15:42:01|28433.95
15:42:02|28433.95
15:42:03|28433.39
15:42:04|28433.39
15:42:05|28450.27
15:42:06|28456.05
15:42:07|28466.51
15:42:08|28468.12
15:42:09|28464.65
15:42:10|28461.97
15:42:11|28461.97
15:42:12|28461.97
15:42:13|28470.71
15:42:14|28476.
15:42:16|28471.52
15:42:16|28446.74
15:42:17|28438.6
15:42:18|28444.17
15:42:19|28443.67
15:42:20|28467.53
15:42:21|28455.1
15:42:22|28455.1
15:42:23|28459.77
15:42:24|28459.77
15:42:25|28459.77
15:42:26|28475.
15:42:27|28481.82
15:42:28|28487.07
15:42:29|28487.07
15:42:31|28487.07
15:42:32|28481.82
15:42:33|28472.09
15:42:34|28475.83
15:42:34|28467.44
15:42:36|28467.44
15:42:37|28467.44
15:42:37|28455.06
15:42:39|28486.56
15:42:40|28486.56
15:42:41|28487.07
15:42:42|28486.78
15:42:42|28487.06
15:42:43|28484.57
15:42:44|28484.57
15:42:45|28484.57
15:42:46|28484.57
15:42:47|28484.57
15:42:49|28484.57
15:42:50|28484.57
15:42:50|28473.2
15:42:51|28484.55
15:42:52|28484.55
15:42:53|28481.11
15:42:55|28487.07
15:42:56|28499.
15:42:57|28499.
15:42:58|28509.9
15:42:59|28507.8
15:43:00|28534.04
15:43:01|28533.78
15:43:02|28531.08
15:43:02|28513.49
15:43:04|28524.98
15:43:05|28516.01
15:43:05|28516.01
15:43:07|28515.32
15:43:08|28509.05
15:43:09|28537.9
15:43:10|28510.29
15:43:11|28510.29
15:43:11|28491.55
15:43:13|28482.67
15:43:14|28482.67
15:43:15|28488.91
15:43:16|28481.31
15:43:17|28488.92
15:43:18|28483.74
15:43:19|28476.53
15:43:20|28482.19
15:43:21|28472.78
15:43:22|28472.78
15:43:23|28476.42
15:43:25|28490.83
15:43:26|28483.51
15:43:27|28480.44
15:43:27|28492.55
15:43:29|28492.55
15:43:30|28487.82
15:43:31|28487.82
15:43:32|28490.75
15:43:33|28490.75
15:43:33|28506.82
15:43:35|28508.14
15:43:36|28508.14
15:43:37|28508.14
15:43:37|28508.14
15:43:38|28509.43
15:43:40|28509.43
15:43:41|28500.14
15:43:41|28512.
15:43:42|28512.
15:43:44|28512.
15:43:44|28487.67
15:43:46|28487.67
15:43:46|28487.67
15:43:48|28487.67
15:43:48|28487.67
15:43:50|28487.67
15:43:51|28487.67
15:43:52|28492.21
15:43:52|28492.21
15:43:54|28492.21
15:43:55|28492.21
15:43:55|28492.21
15:43:56|28492.21
15:43:58|28483.
15:43:58|28482.42
15:44:00|28482.42
15:44:00|28498.39
15:44:01|28498.39
15:44:02|28498.39
15:44:04|28482.42
15:44:05|28482.42
15:44:05|28482.42
15:44:06|28482.42
15:44:08|28482.42
15:44:08|28482.42
15:44:10|28472.49
15:44:11|28472.49
15:44:12|28474.74
15:44:13|28470.71
15:44:13|28468.28
15:44:15|28452.84
15:44:15|28452.84
15:44:17|28450.
15:44:18|28439.38
15:44:20|28439.38
15:44:20|28448.18
15:44:22|28448.18
15:44:23|28446.31
15:44:24|28450.13
15:44:25|28450.
15:44:26|28447.32
15:44:27|28447.32
15:44:28|28447.32
15:44:29|28434.55
15:44:30|28434.55
15:44:31|28434.55
15:44:32|28441.64
15:44:33|28441.64
15:44:34|28441.15
15:44:35|28441.15
15:44:36|28441.15
15:44:37|28441.15
15:44:38|28441.15
15:44:39|28433.
15:44:40|28433.
15:44:41|28440.28
15:44:42|28456.22
15:44:43|28456.22
15:44:44|28460.75
15:44:45|28460.75
15:44:46|28446.74
15:44:47|28413.51
15:44:48|28420.69
15:44:49|28408.25
15:44:50|28408.25
15:44:51|28408.25
15:44:52|28406.96
15:44:53|28417.34
15:44:54|28417.35
15:44:55|28427.78
15:44:56|28427.78
15:44:57|28427.78
15:44:58|28414.02
15:44:59|28420.64
15:45:00|28401.38
15:45:02|28398.68
15:45:02|28399.23
15:45:03|28391.75
15:45:04|28391.75
15:45:05|28391.72
15:45:06|28399.42
15:45:07|28406.79
15:45:08|28424.84
15:45:09|28425.06
15:45:10|28425.06
15:45:11|28435.62
15:45:12|28437.94
15:45:13|28440.02
15:45:14|28439.88
15:45:15|28439.88
15:45:16|28439.88
15:45:18|28439.88
15:45:18|28439.88
15:45:20|28439.88
15:45:21|28439.88
15:45:21|28439.88
15:45:23|28432.35
15:45:24|28432.35
15:45:25|28444.77
15:45:26|28444.77
15:45:27|28445.
15:45:29|28445.
15:45:29|28445.
15:45:30|28462.2
15:45:31|28462.19
15:45:32|28454.39
15:45:33|28457.31
15:45:34|28462.2
15:45:35|28462.2
15:45:36|28457.59
15:45:37|28429.1
15:45:38|28420.34
15:45:39|28400.93
15:45:40|28401.77
15:45:41|28400.
15:45:42|28392.93
15:45:43|28404.96
15:45:44|28413.24
15:45:45|28413.24
15:45:47|28413.24
15:45:47|28409.31
15:45:48|28410.39
15:45:49|28389.02
15:45:50|28415.17
15:45:52|28415.17
15:45:53|28397.3
15:45:53|28392.33
15:45:55|28390.22
15:45:56|28396.75
15:45:57|28396.75
15:45:57|28404.49
15:45:59|28404.49
15:45:59|28387.52
15:46:01|28387.52
15:46:02|28384.28
15:46:02|28381.29
15:46:03|28396.61
15:46:05|28375.94
15:46:05|28373.89
15:46:06|28373.89
15:46:08|28387.16
15:46:09|28387.16
15:46:10|28387.16
15:46:11|28387.16
15:46:12|28387.16
15:46:13|28370.27
15:46:13|28371.06
15:46:15|28367.73
15:46:16|28367.41
15:46:17|28367.43
15:46:17|28364.96
15:46:19|28363.23
15:46:21|28358.59
15:46:22|28360.91
15:46:23|28365.87
15:46:24|28365.87
15:46:25|28392.93
15:46:26|28378.31
15:46:27|28378.31
15:46:29|28373.07
15:46:29|28373.07
15:46:30|28373.07
15:46:32|28373.07
15:46:32|28360.76
15:46:33|28369.93
15:46:34|28369.93
15:46:35|28345.91
15:46:36|28368.45
15:46:38|28371.22
15:46:38|28350.53
15:46:40|28350.53
15:46:40|28372.81
15:46:41|28367.59
15:46:43|28368.32
15:46:44|28357.58
15:46:44|28364.97
15:46:45|28364.97
15:46:47|28347.02
15:46:47|28345.33
15:46:49|28360.67
15:46:50|28360.67
15:46:51|28367.93
15:46:52|28367.49
15:46:53|28363.34
15:46:54|28366.52
15:46:55|28366.56
15:46:55|28366.56
15:46:57|28366.56
15:46:57|28363.43
15:46:58|28363.43
15:46:59|28371.04
15:47:00|28371.04
15:47:02|28371.04
15:47:03|28373.07
15:47:04|28371.07
15:47:05|28373.06
15:47:06|28366.18
15:47:07|28366.18
15:47:08|28366.18
15:47:09|28366.18
15:47:10|28366.76
15:47:11|28366.76
15:47:12|28366.76
15:47:13|28366.76
15:47:14|28364.19
15:47:15|28364.19
15:47:16|28349.09
15:47:17|28345.96
15:47:18|28345.96
15:47:19|28356.93
15:47:20|28356.93
15:47:22|28356.93
15:47:22|28356.93
15:47:23|28345.72
15:47:24|28345.72
15:47:26|28344.37
15:47:27|28344.47
15:47:28|28350.
15:47:29|28350.08
15:47:30|28355.82
15:47:31|28360.13
15:47:33|28358.82
15:47:33|28358.82
15:47:34|28362.19
15:47:36|28362.19
15:47:36|28362.19
15:47:37|28362.19
15:47:38|28368.75
15:47:40|28368.75
15:47:40|28368.75
15:47:42|28368.75
15:47:42|28358.82
15:47:44|28358.82
15:47:45|28358.82
15:47:46|28354.48
15:47:46|28354.48
15:47:47|28358.82
15:47:48|28358.82
15:47:50|28356.5
15:47:51|28356.5
15:47:51|28356.5
15:47:52|28356.5
15:47:53|28355.99
15:47:54|28355.99
15:47:56|28355.99
15:47:56|28358.82
15:47:58|28356.96
15:47:59|28357.
15:48:00|28357.1
15:48:01|28357.1
15:48:02|28357.1
15:48:03|28357.16
15:48:03|28373.07
15:48:05|28373.07
15:48:05|28376.37
15:48:07|28385.2
15:48:07|28385.2
15:48:08|28385.2
15:48:10|28385.2
15:48:11|28385.2
15:48:12|28385.2
15:48:13|28383.66
15:48:13|28381.79
15:48:15|28386.54
15:48:15|28398.86
15:48:17|28389.35
15:48:18|28389.35
15:48:18|28386.54
15:48:20|28386.54
15:48:20|28374.53
15:48:22|28374.53
15:48:23|28383.89
15:48:25|28393.53
15:48:26|28397.92
15:48:27|28392.25
15:48:28|28395.84
15:48:29|28395.84
15:48:30|28395.84
15:48:31|28395.84
15:48:32|28386.54
15:48:33|28379.64
15:48:34|28366.25
15:48:35|28366.25
15:48:36|28361.9
15:48:37|28357.1
15:48:38|28357.1
15:48:39|28362.02
15:48:40|28361.28
15:48:41|28369.51
15:48:42|28369.51
15:48:43|28369.51
15:48:44|28369.51
15:48:45|28369.51
15:48:46|28369.51
15:48:47|28394.42
15:48:48|28394.42
15:48:50|28394.42
15:48:50|28394.42
15:48:51|28394.42
15:48:52|28394.42
15:48:53|28394.42
15:48:54|28380.41
15:48:55|28377.82
15:48:56|28377.82
15:48:57|28385.69
15:48:58|28385.69
15:48:59|28378.81
15:49:00|28378.81
15:49:01|28378.81
15:49:02|28377.78
15:49:03|28377.65
15:49:04|28377.65
15:49:05|28374.01
15:49:06|28374.01
15:49:07|28374.01
15:49:08|28374.01
15:49:10|28374.16
15:49:11|28374.16
15:49:11|28374.16
15:49:13|28374.16
15:49:14|28374.16
15:49:15|28374.16
15:49:16|28380.48
15:49:16|28380.48
15:49:18|28380.48
15:49:19|28386.64
15:49:20|28399.29
15:49:21|28399.29
15:49:23|28399.29
15:49:23|28402.94
15:49:25|28402.94
15:49:26|28402.94
15:49:27|28411.18
15:49:28|28411.18
15:49:28|28411.18
15:49:30|28411.18
15:49:31|28424.13
15:49:32|28424.13
15:49:33|28424.13
15:49:34|28423.92
15:49:35|28433.73
15:49:36|28433.73
15:49:37|28433.73
15:49:38|28430.26
15:49:39|28434.19
15:49:40|28434.18
15:49:41|28434.18
15:49:42|28434.18
15:49:43|28434.18
15:49:44|28434.18
15:49:45|28434.18
15:49:46|28434.18
15:49:47|28434.18
15:49:48|28461.91
15:49:49|28455.25
15:49:50|28456.93
15:49:51|28456.93
15:49:52|28456.93
15:49:53|28451.83
15:49:54|28451.83
15:49:55|28451.83
15:49:56|28451.83
15:49:57|28451.83
15:49:58|28450.13
15:49:59|28450.13
15:50:00|28450.13
15:50:01|28450.13
15:50:02|28463.
15:50:03|28463.
15:50:05|28462.29
15:50:05|28462.29
15:50:06|28462.29
15:50:08|28462.29
15:50:08|28459.63
15:50:09|28453.88
15:50:10|28452.54
15:50:11|28452.98
15:50:12|28452.98
15:50:14|28452.98
15:50:14|28452.98
15:50:15|28480.87
15:50:17|28480.87
15:50:17|28469.77
15:50:18|28469.77
15:50:20|28470.59
15:50:20|28470.59
15:50:22|28470.59
15:50:23|28461.79
15:50:24|28463.92
15:50:24|28463.92
15:50:26|28455.93
15:50:28|28450.
15:50:28|28450.
15:50:30|28454.32
15:50:31|28454.32
15:50:32|28451.6
15:50:33|28451.6
15:50:34|28460.59
15:50:35|28462.54
15:50:35|28462.54
15:50:37|28462.54
15:50:37|28451.25
15:50:38|28451.25
15:50:39|28451.25
15:50:40|28459.13
15:50:42|28459.13
15:50:42|28459.13
15:50:43|28459.13
15:50:44|28469.99
15:50:46|28465.01
15:50:47|28465.01
15:50:48|28465.01
15:50:49|28465.01
15:50:49|28465.01
15:50:51|28470.01
15:50:51|28480.87
15:50:52|28482.21
15:50:53|28497.38
15:50:54|28497.38
15:50:56|28497.35
15:50:56|28497.34
15:50:58|28497.34
15:50:58|28497.02
15:51:00|28507.
15:51:01|28507.
15:51:02|28507.
15:51:03|28507.
15:51:04|28521.04
15:51:05|28521.04
15:51:06|28510.26
15:51:07|28510.26
15:51:08|28493.37
15:51:09|28493.37
15:51:10|28493.89
15:51:11|28503.67
15:51:11|28484.03
15:51:13|28484.03
15:51:14|28494.14
15:51:15|28494.14
15:51:16|28490.08
15:51:17|28490.08
15:51:18|28491.34
15:51:19|28491.34
15:51:20|28491.34
15:51:21|28484.56
15:51:21|28484.56
15:51:22|28473.
15:51:24|28461.37
15:51:25|28461.37
15:51:26|28461.37
15:51:28|28464.89
15:51:28|28465.99
15:51:29|28465.99
15:51:30|28466.98
15:51:31|28466.98
15:51:32|28474.76
15:51:33|28478.66
15:51:34|28478.66
15:51:35|28478.66
15:51:37|28478.66
15:51:37|28478.66
15:51:38|28478.66
15:51:39|28478.66
15:51:41|28478.66
15:51:42|28478.66
15:51:42|28478.66
15:51:44|28478.66
15:51:44|28478.66
15:51:45|28478.66
15:51:47|28481.5
15:51:48|28484.95
15:51:48|28475.53
15:51:49|28470.69
15:51:51|28470.69
15:51:52|28470.69
15:51:52|28470.69
15:51:53|28470.69
15:51:55|28480.66
15:51:56|28480.66
15:51:57|28480.66
15:51:58|28480.66
15:51:59|28480.66
15:52:00|28480.66
15:52:01|28480.66
15:52:02|28480.66
15:52:02|28480.66
15:52:04|28480.66
15:52:05|28482.65
15:52:06|28486.34
15:52:07|28486.34
15:52:08|28486.14
15:52:09|28486.14
15:52:10|28486.69
15:52:11|28486.69
15:52:12|28485.32
15:52:13|28492.1
15:52:13|28496.69
15:52:14|28505.27
15:52:16|28511.02
15:52:16|28511.02
15:52:17|28511.02
15:52:19|28511.02
15:52:20|28498.57
15:52:21|28498.57
15:52:22|28498.57
15:52:23|28498.57
15:52:24|28496.69
15:52:25|28494.55
15:52:26|28480.66
15:52:28|28480.66
15:52:28|28480.66
15:52:30|28481.46
15:52:31|28481.46
15:52:31|28485.69
15:52:33|28485.69
15:52:34|28485.69
15:52:35|28485.69
15:52:36|28488.82
15:52:37|28498.22
15:52:38|28498.22
15:52:39|28498.22
15:52:40|28498.22
15:52:41|28498.22
15:52:42|28498.22
15:52:43|28498.22
15:52:44|28506.44
15:52:45|28506.44
15:52:46|28497.63
15:52:47|28497.63
15:52:48|28502.5
15:52:49|28502.51
15:52:50|28502.51
15:52:51|28501.31
15:52:52|28501.31
15:52:53|28511.77
15:52:54|28516.99
15:52:55|28527.87
15:52:56|28527.87
15:52:57|28538.85
15:52:58|28538.85
15:52:59|28538.85
15:53:00|28527.87
15:53:01|28531.02
15:53:02|28536.3
15:53:03|28536.3
15:53:04|28525.26
15:53:05|28527.36
15:53:06|28523.3
15:53:07|28521.79
15:53:08|28523.95
15:53:09|28523.42
15:53:10|28523.42
15:53:11|28528.42
15:53:12|28528.42
15:53:13|28528.42
15:53:14|28520.66
15:53:15|28520.66
15:53:16|28516.76
15:53:17|28525.42
15:53:18|28536.34
15:53:19|28570.32
15:53:20|28622.
15:53:21|28644.92
15:53:22|28653.44
15:53:23|28656.3
15:53:24|28662.49
15:53:25|28679.45
15:53:26|28676.51
15:53:27|28694.75
15:53:29|28696.39
15:53:30|28762.
15:53:30|28778.14
15:53:32|28800.
15:53:33|28790.67
15:53:33|28809.6
15:53:35|28806.37
15:53:36|28770.38
15:53:37|28750.34
15:53:39|28797.06
15:53:39|28797.06
15:53:40|28832.63
15:53:41|28853.71
15:53:42|28880.
15:53:43|28876.95
15:53:44|28882.03
15:53:45|28893.51
15:53:46|28816.16
15:53:47|28809.47
15:53:49|28803.24
15:53:49|28813.32
15:53:51|28810.76
15:53:51|28841.18
15:53:53|28869.4
15:53:54|28848.2
15:53:55|28848.2
15:53:56|28841.19
15:53:56|28781.33
15:53:58|28800.
15:53:59|28768.56
15:53:59|28804.44
15:54:01|28796.21
15:54:01|28768.84
15:54:03|28762.14
15:54:03|28766.64
15:54:05|28751.91
15:54:06|28758.74
15:54:06|28723.02
15:54:08|28706.1
15:54:09|28718.66
15:54:09|28718.66
15:54:10|28740.56
15:54:11|28746.97
15:54:12|28771.95
15:54:13|28752.55
15:54:14|28759.29
15:54:16|28759.71
15:54:16|28767.3
15:54:18|28767.3
15:54:18|28738.86
15:54:19|28732.47
15:54:20|28735.19
15:54:21|28733.44
15:54:23|28739.38
15:54:24|28731.07
15:54:25|28724.41
15:54:26|28717.15
15:54:27|28723.02
15:54:29|28706.21
15:54:30|28723.67
15:54:31|28722.64
15:54:32|28724.84
15:54:33|28723.31
15:54:34|28736.63
15:54:35|28736.63
15:54:36|28733.36
15:54:36|28722.02
15:54:38|28722.16
15:54:39|28722.19
15:54:40|28712.87
15:54:40|28685.77
15:54:42|28704.43
15:54:43|28704.43
15:54:44|28706.
15:54:45|28715.3
15:54:46|28721.05
15:54:46|28732.29
15:54:48|28732.53
15:54:49|28711.96
15:54:50|28717.12
15:54:50|28714.1
15:54:52|28714.1
15:54:53|28713.22
15:54:53|28725.64
15:54:55|28707.96
15:54:56|28708.38
15:54:56|28708.38
15:54:58|28733.1
15:54:59|28728.24
15:55:00|28728.24
15:55:01|28755.11
15:55:02|28750.94
15:55:03|28742.49
15:55:04|28761.41
15:55:05|28771.23
15:55:06|28784.22
15:55:07|28803.46
15:55:08|28805.85
15:55:09|28824.66
15:55:10|28802.59
15:55:11|28801.5
15:55:12|28817.09
15:55:13|28817.09
15:55:14|28785.8
15:55:15|28785.8
15:55:16|28783.68
15:55:17|28787.62
15:55:18|28777.91
15:55:19|28830.44
15:55:20|28811.35
15:55:21|28810.79
15:55:22|28810.55
15:55:23|28810.55
15:55:24|28804.15
15:55:25|28804.35
15:55:26|28804.35
15:55:27|28783.85
15:55:29|28774.76
15:55:29|28778.36
15:55:31|28788.1
15:55:31|28789.4
15:55:33|28776.18
15:55:34|28775.8
15:55:35|28768.85
15:55:37|28794.88
15:55:37|28798.31
15:55:38|28816.41
15:55:39|28816.41
15:55:40|28807.97
15:55:41|28808.57
15:55:42|28797.81
15:55:43|28788.91
15:55:45|28826.45
15:55:46|28826.45
15:55:47|28791.75
15:55:47|28811.73
15:55:48|28802.76
15:55:49|28840.46
15:55:50|28844.1
15:55:51|28844.1
15:55:53|28866.45
15:55:54|28868.68
15:55:55|28864.49
15:55:55|28833.56
15:55:56|28855.5
15:55:58|28866.65
15:55:58|28827.32
15:56:00|28827.32
15:56:01|28827.32
15:56:01|28836.95
15:56:03|28830.29
15:56:04|28830.29
15:56:05|28816.18
15:56:06|28816.18
15:56:07|28816.18
15:56:08|28814.06
15:56:09|28836.89
15:56:10|28836.69
15:56:11|28796.62
15:56:12|28804.36
15:56:13|28811.
15:56:14|28811.
15:56:15|28818.33
15:56:16|28837.52
15:56:17|28837.52
15:56:18|28837.52
15:56:19|28837.52
15:56:20|28833.36
15:56:22|28842.04
15:56:22|28834.51
15:56:23|28834.51
15:56:24|28866.79
15:56:25|28832.94
15:56:26|28832.94
15:56:27|28838.75
15:56:28|28838.75
15:56:30|28836.69
15:56:31|28855.01
15:56:32|28826.2
15:56:34|28815.26
15:56:34|28815.26
15:56:35|28815.26
15:56:36|28815.26
15:56:37|28805.87
15:56:38|28805.87
15:56:40|28794.09
15:56:41|28796.03
15:56:41|28796.03
15:56:43|28794.15
15:56:43|28807.3
15:56:44|28794.09
15:56:46|28798.59
15:56:47|28798.59
15:56:48|28811.83
15:56:49|28792.12
15:56:49|28792.12
15:56:51|28803.44
15:56:51|28803.44
15:56:52|28803.44
15:56:54|28803.44
15:56:54|28818.91
15:56:56|28818.91
15:56:57|28803.44
15:56:58|28799.
15:56:59|28799.
15:57:00|28795.
15:57:01|28800.74
15:57:02|28800.74
15:57:03|28788.71
15:57:04|28788.71
15:57:05|28784.61
15:57:06|28784.61
15:57:07|28774.89
15:57:08|28769.64
15:57:09|28763.92
15:57:10|28775.66
15:57:11|28781.6
15:57:12|28772.25
15:57:13|28772.25
15:57:14|28772.25
15:57:15|28759.89
15:57:16|28750.
15:57:17|28750.
15:57:18|28750.
15:57:19|28750.03
15:57:20|28750.03
15:57:21|28751.33
15:57:22|28747.58
15:57:23|28747.58
15:57:24|28751.17
15:57:25|28753.96
15:57:26|28745.33
15:57:27|28744.63
15:57:28|28742.33
15:57:29|28744.63
15:57:30|28755.29
15:57:32|28757.59
15:57:32|28770.35
15:57:34|28770.35
15:57:34|28791.51
15:57:36|28787.85
15:57:36|28787.85
15:57:38|28787.85
15:57:39|28785.37
15:57:40|28785.37
15:57:41|28785.37
15:57:42|28785.45
15:57:42|28785.45
15:57:44|28783.03
15:57:44|28796.11
15:57:46|28793.18
15:57:46|28793.18
15:57:48|28796.11
15:57:49|28796.11
15:57:49|28796.11
15:57:51|28796.11
15:57:52|28796.11
15:57:53|28796.11
15:57:54|28780.65
15:57:55|28780.65
15:57:56|28780.65
15:57:57|28780.25
15:57:57|28781.22
15:57:59|28763.22
15:58:00|28763.22
15:58:01|28773.61
15:58:01|28773.61
15:58:02|28773.61
15:58:04|28773.61
15:58:05|28773.61
15:58:06|28773.61
15:58:07|28773.61
15:58:08|28756.13
15:58:08|28754.18
15:58:10|28748.93
15:58:11|28738.1
15:58:12|28735.5
15:58:12|28738.33
15:58:14|28744.6
15:58:15|28742.33
15:58:16|28733.44
15:58:17|28733.44
15:58:18|28720.4
15:58:19|28716.02
15:58:20|28730.23
15:58:21|28730.23
15:58:22|28730.21
15:58:23|28742.85
15:58:24|28756.
15:58:25|28767.2
15:58:26|28767.2
15:58:27|28767.2
15:58:28|28767.2
15:58:29|28753.56
15:58:30|28743.98
15:58:31|28748.89
15:58:32|28748.89
15:58:34|28754.93
15:58:34|28754.93
15:58:35|28754.93
15:58:36|28754.93
15:58:38|28754.01
15:58:39|28757.95
15:58:40|28757.95
15:58:41|28757.95
15:58:42|28756.73
15:58:42|28756.73
15:58:43|28756.73
15:58:45|28756.73
15:58:46|28756.73
15:58:46|28756.73
15:58:47|28755.22
15:58:49|28759.75
15:58:50|28751.5
15:58:51|28751.5
15:58:52|28751.5
15:58:53|28743.09
15:58:55|28725.46
15:58:56|28725.46
15:58:56|28724.36
15:58:58|28724.35
15:58:59|28724.35
15:59:00|28724.35
15:59:01|28723.48
15:59:01|28735.62
15:59:02|28735.28
15:59:04|28729.68
15:59:05|28702.28
15:59:06|28702.28
15:59:07|28702.28
15:59:08|28698.24
15:59:08|28693.05
15:59:10|28693.05
15:59:11|28693.05
15:59:12|28698.73
15:59:12|28697.29
15:59:13|28702.99
15:59:15|28702.99
15:59:16|28707.52
15:59:17|28716.38
15:59:18|28722.54
15:59:19|28724.91
15:59:20|28724.91
15:59:21|28724.91
15:59:22|28728.84
15:59:23|28732.63
15:59:23|28717.99
15:59:25|28721.66
15:59:26|28715.57
15:59:27|28715.57
15:59:28|28715.57
15:59:29|28735.7
15:59:30|28727.69
15:59:31|28732.23
15:59:32|28732.23
15:59:33|28726.53
15:59:35|28726.53
15:59:36|28730.04
15:59:36|28730.04
15:59:37|28695.12
15:59:38|28710.84
15:59:39|28719.22
15:59:41|28735.45
15:59:42|28727.88
15:59:43|28732.23
15:59:44|28727.85
15:59:44|28722.18
15:59:45|28731.86
15:59:46|28731.86
15:59:47|28731.86
15:59:48|28731.86
15:59:50|28730.
15:59:51|28729.89
15:59:52|28729.89
15:59:52|28729.89
15:59:54|28732.23
15:59:55|28747.2
15:59:56|28753.26
15:59:57|28750.
15:59:57|28750.
15:59:58|28758.55
15:59:59|28758.55
16:00:01|28751.7
16:00:01|28751.7
16:00:02|28751.7
16:00:03|28759.94
16:00:04|28759.94
16:00:06|28778.18
16:00:06|28766.06
16:00:08|28715.71
16:00:08|28742.04
16:00:10|28752.99
16:00:10|28752.99
16:00:11|28768.11
16:00:13|28768.11
16:00:14|28768.11
16:00:15|28754.06
16:00:15|28754.06
16:00:17|28733.55
16:00:18|28719.62
16:00:19|28725.2
16:00:20|28716.27
16:00:21|28719.7
16:00:22|28719.38
16:00:22|28725.46
16:00:24|28725.46
16:00:24|28708.33
16:00:26|28715.52
16:00:26|28715.52
16:00:28|28725.33
16:00:29|28725.33
16:00:30|28733.31
16:00:30|28728.35
16:00:31|28724.12
16:00:33|28722.2
16:00:33|28720.01
16:00:35|28722.06
16:00:36|28704.69
16:00:38|28704.69
16:00:38|28706.15
16:00:39|28706.15
16:00:40|28706.15
16:00:41|28710.32
16:00:42|28711.43
16:00:43|28724.64
16:00:44|28734.88
16:00:45|28734.88
16:00:46|28734.88
16:00:47|28723.32
16:00:48|28722.95
16:00:49|28722.95
16:00:50|28715.23
16:00:51|28715.23
16:00:52|28715.23
16:00:53|28715.23
16:00:54|28715.23
16:00:55|28714.79
16:00:56|28714.79
16:00:57|28710.78
16:00:58|28710.78
16:00:59|28734.88
16:01:00|28734.88
16:01:01|28727.58
16:01:02|28727.58
16:01:03|28722.4
16:01:04|28701.14
16:01:05|28701.14
16:01:06|28698.38
16:01:07|28698.38
16:01:08|28698.38
16:01:09|28687.52
16:01:10|28692.24
16:01:11|28692.24
16:01:12|28692.24
16:01:14|28692.24
16:01:15|28697.25
16:01:16|28697.25
16:01:17|28696.31
16:01:17|28693.87
16:01:19|28693.05
16:01:20|28688.1
16:01:20|28688.1
16:01:22|28652.92
16:01:23|28658.15
16:01:23|28665.81
16:01:24|28651.26
16:01:26|28654.96
16:01:27|28650.97
16:01:28|28650.97
16:01:28|28650.97
16:01:30|28637.52
16:01:30|28658.42
16:01:31|28662.83
16:01:33|28662.83
16:01:34|28663.5
16:01:35|28674.85
16:01:37|28682.28
16:01:37|28682.28
16:01:39|28667.54
16:01:39|28667.54
16:01:40|28667.54
16:01:42|28677.1
16:01:43|28677.1
16:01:44|28654.96
16:01:45|28645.02
16:01:46|28645.02
16:01:47|28633.56
16:01:48|28651.02
16:01:49|28651.02
16:01:50|28634.29
16:01:52|28638.83
16:01:52|28645.81
16:01:53|28645.35
16:01:54|28645.35
16:01:55|28645.35
16:01:56|28623.57
16:01:57|28623.57
16:01:58|28634.32
16:01:59|28634.32
16:02:00|28644.
16:02:01|28652.5
16:02:02|28656.86
16:02:03|28667.02
16:02:04|28667.02
16:02:05|28672.9
16:02:06|28668.24
16:02:07|28663.74
16:02:08|28663.74
16:02:09|28646.1
16:02:11|28651.24
16:02:12|28651.24
16:02:13|28648.65
16:02:14|28648.65
16:02:15|28648.65
16:02:15|28648.65
16:02:17|28630.79
16:02:18|28627.57
16:02:19|28629.81
16:02:19|28623.64
16:02:20|28623.64
16:02:21|28612.25
16:02:22|28626.73
16:02:23|28628.42
16:02:25|28631.41
16:02:25|28631.41
16:02:27|28631.41
16:02:28|28631.41
16:02:29|28631.41
16:02:30|28631.41
16:02:31|28634.24
16:02:31|28633.89
16:02:33|28624.55
16:02:34|28624.55
16:02:35|28620.35
16:02:36|28620.35
16:02:38|28620.35
16:02:39|28620.35
16:02:40|28620.35
16:02:41|28640.29
16:02:41|28640.29
16:02:43|28640.29
16:02:44|28640.29
16:02:45|28625.89
16:02:45|28625.89
16:02:47|28633.6
16:02:48|28623.19
16:02:49|28625.24
16:02:50|28617.63
16:02:51|28614.53
16:02:52|28614.53
16:02:53|28619.97
16:02:53|28610.29
16:02:55|28610.29
16:02:56|28620.93
16:02:57|28620.93
16:02:58|28609.71
16:02:58|28601.16
16:03:00|28597.89
16:03:01|28597.01
16:03:02|28608.14
16:03:03|28614.78
16:03:04|28614.78
16:03:05|28620.08
16:03:06|28622.95
16:03:08|28628.59
16:03:09|28628.59
16:03:09|28622.93
16:03:11|28622.93
16:03:12|28622.93
16:03:13|28622.93
16:03:14|28622.93
16:03:15|28637.29
16:03:16|28642.75
16:03:17|28642.75
16:03:18|28642.75
16:03:19|28654.09
16:03:19|28654.09
16:03:20|28655.54
16:03:22|28655.54
16:03:23|28651.82
16:03:23|28651.82
16:03:24|28654.39
16:03:26|28662.57
16:03:27|28662.57
16:03:28|28657.48
16:03:28|28657.48
16:03:30|28657.48
16:03:31|28679.45
16:03:32|28679.45
16:03:33|28693.05
16:03:33|28693.05
16:03:35|28693.05
16:03:36|28693.05
16:03:37|28685.44
16:03:39|28703.38
16:03:40|28703.38
16:03:41|28700.93
16:03:42|28699.62
16:03:43|28700.
16:03:44|28700.
16:03:46|28700.
16:03:46|28700.
16:03:47|28700.83
16:03:48|28703.96
16:03:49|28692.48
16:03:50|28692.48
16:03:51|28697.15
16:03:52|28679.45
16:03:53|28679.45
16:03:54|28664.24
16:03:55|28656.19
16:03:56|28656.19
16:03:57|28658.8
16:03:59|28710.52
16:03:59|28710.52
16:04:00|28673.63
16:04:01|28688.52
16:04:02|28699.03
16:04:03|28699.03
16:04:05|28711.94
16:04:05|28712.6
16:04:07|28712.6
16:04:08|28717.9
16:04:09|28717.52
16:04:10|28707.27
16:04:11|28717.6
16:04:12|28717.6
16:04:13|28700.29
16:04:14|28700.14
16:04:15|28705.91
16:04:16|28715.85
16:04:16|28716.23
16:04:18|28703.2
16:04:19|28708.99
16:04:20|28716.23
16:04:21|28716.23
16:04:21|28716.23
16:04:23|28716.23
16:04:23|28716.23
16:04:24|28716.23
16:04:26|28715.29
16:04:27|28718.81
16:04:28|28719.
16:04:29|28719.
16:04:30|28719.
16:04:31|28721.41
16:04:32|28721.41
16:04:33|28721.41
16:04:34|28722.38
16:04:35|28722.38
16:04:36|28722.38
16:04:38|28711.44
16:04:39|28701.8
16:04:39|28701.8
16:04:41|28708.56
16:04:41|28708.56
16:04:43|28712.68
16:04:44|28712.68
16:04:46|28712.68
16:04:46|28694.04
16:04:47|28708.78
16:04:48|28722.11
16:04:49|28722.11
16:04:50|28722.11
16:04:51|28722.11
16:04:52|28712.59
16:04:53|28712.59
16:04:54|28712.59
16:04:55|28712.59
16:04:56|28712.59
16:04:57|28704.38
16:04:58|28713.04
16:04:59|28713.04
16:05:00|28713.04
16:05:01|28720.46
16:05:02|28714.92
16:05:03|28714.95
16:05:04|28715.12
16:05:05|28715.12
16:05:06|28715.12
16:05:07|28715.12
16:05:08|28731.31
16:05:09|28733.38
16:05:10|28737.79
16:05:11|28751.3
16:05:13|28745.93
16:05:13|28745.93
16:05:15|28773.83
16:05:15|28751.33
16:05:17|28751.33
16:05:17|28749.16
16:05:18|28749.16
16:05:20|28749.16
16:05:21|28719.51
16:05:21|28719.51
16:05:23|28719.51
16:05:24|28734.32
16:05:25|28736.85
16:05:26|28748.55
16:05:27|28744.6
16:05:28|28766.3
16:05:29|28749.
16:05:30|28749.
16:05:31|28749.
16:05:32|28749.
16:05:33|28749.
16:05:34|28737.33
16:05:35|28737.33
16:05:36|28736.17
16:05:37|28766.57
16:05:38|28749.62
16:05:40|28751.08
16:05:41|28753.85
16:05:42|28753.85
16:05:43|28748.88
16:05:43|28748.01
16:05:45|28748.01
16:05:46|28748.01
16:05:47|28750.81
16:05:48|28747.99
16:05:49|28747.99
16:05:50|28747.99
16:05:51|28747.99
16:05:52|28747.99
16:05:53|28747.99
16:05:54|28726.
16:05:55|28724.98
16:05:56|28724.98
16:05:57|28724.71
16:05:58|28727.73
16:05:59|28727.73
16:06:00|28729.75
16:06:01|28728.08
16:06:02|28724.27
16:06:03|28724.27
16:06:04|28712.97
16:06:05|28712.97
16:06:06|28722.87
16:06:07|28722.87
16:06:08|28722.87
16:06:09|28723.28
16:06:10|28723.28
16:06:11|28723.28
16:06:12|28725.69
16:06:13|28725.69
16:06:14|28725.68
16:06:15|28730.93
16:06:17|28725.8
16:06:17|28725.8
16:06:18|28725.8
16:06:19|28712.68
16:06:20|28712.68
16:06:21|28704.9
16:06:22|28704.9
16:06:23|28696.77
16:06:24|28696.77
16:06:25|28720.
16:06:26|28717.
16:06:27|28717.
16:06:28|28726.89
16:06:29|28733.
16:06:30|28733.
16:06:31|28737.
16:06:32|28741.02
16:06:33|28747.34
16:06:34|28747.34
16:06:35|28747.34
16:06:36|28756.89
16:06:37|28757.
16:06:39|28771.61
16:06:39|28771.61
16:06:41|28771.61
16:06:42|28771.61
16:06:43|28771.61
16:06:44|28771.61
16:06:44|28765.51
16:06:46|28758.78
16:06:47|28758.78
16:06:48|28758.78
16:06:49|28758.78
16:06:51|28763.55
16:06:51|28763.55
16:06:52|28750.49
16:06:53|28750.49
16:06:55|28748.76
16:06:55|28748.76
16:06:56|28736.29
16:06:57|28736.29
16:06:59|28736.29
16:06:59|28736.29
16:07:00|28736.29
16:07:01|28736.29
16:07:03|28736.29
16:07:04|28736.29
16:07:04|28753.79
16:07:05|28753.79
16:07:07|28753.79
16:07:08|28753.9
16:07:09|28753.79
16:07:09|28754.34
16:07:10|28754.34
16:07:11|28764.4
16:07:12|28772.11
16:07:13|28780.
16:07:14|28780.
16:07:15|28780.
16:07:16|28775.54
16:07:18|28775.54
16:07:18|28783.52
16:07:19|28781.58
16:07:20|28772.65
16:07:21|28784.72
16:07:22|28784.72
16:07:23|28784.72
16:07:25|28784.72
16:07:25|28783.1
16:07:26|28800.
16:07:27|28800.
16:07:29|28800.
16:07:29|28786.84
16:07:30|28786.84
16:07:32|28786.84
16:07:32|28781.52
16:07:33|28781.52
16:07:35|28782.91
16:07:36|28782.91
16:07:37|28782.91
16:07:38|28785.13
16:07:38|28785.
16:07:40|28778.15
16:07:41|28764.69
16:07:42|28764.69
16:07:43|28779.41
16:07:45|28779.41
16:07:46|28779.41
16:07:47|28779.41
16:07:48|28779.41
16:07:49|28779.41
16:07:50|28779.41
16:07:50|28779.41
16:07:52|28797.84
16:07:52|28789.89
16:07:54|28798.45
16:07:55|28807.29
16:07:56|28807.29
16:07:56|28812.51
16:07:57|28812.51
16:07:59|28799.85
16:08:00|28793.93
16:08:01|28793.93
16:08:02|28793.93
16:08:03|28790.16
16:08:04|28801.53
16:08:05|28813.63
16:08:06|28792.07
16:08:07|28806.27
16:08:08|28816.11
16:08:09|28820.
16:08:10|28827.
16:08:11|28850.
16:08:12|28834.17
16:08:13|28839.86
16:08:14|28839.86
16:08:15|28843.16
16:08:16|28843.16
16:08:17|28839.91
16:08:18|28846.02
16:08:19|28846.02
16:08:20|28835.68
16:08:21|28835.68
16:08:22|28842.22
16:08:23|28842.22
16:08:24|28842.22
16:08:25|28842.22
16:08:26|28842.22
16:08:27|28845.5
16:08:28|28845.5
16:08:29|28845.5
16:08:31|28850.
16:08:31|28860.02
16:08:32|28871.68
16:08:33|28881.04
16:08:34|28882.
16:08:35|28904.
16:08:36|28912.76
16:08:37|28904.69
16:08:38|28909.47
16:08:39|28909.47
16:08:40|28909.47
16:08:41|28882.49
16:08:43|28880.45
16:08:44|28862.7
16:08:45|28862.7
16:08:46|28890.38
16:08:47|28876.8
16:08:48|28876.8
16:08:50|28873.39
16:08:50|28873.39
16:08:51|28872.17
16:08:52|28872.17
16:08:53|28872.17
16:08:55|28889.9
16:08:55|28889.9
16:08:57|28911.6
16:08:58|28916.71
16:08:58|28906.26
16:09:00|28906.26
16:09:00|28891.4
16:09:02|28891.4
16:09:03|28882.22
16:09:04|28882.22
16:09:05|28891.61
16:09:06|28877.92
16:09:07|28864.84
16:09:08|28864.84
16:09:09|28861.22
16:09:10|28862.3
16:09:11|28859.41
16:09:13|28840.78
16:09:13|28840.78
16:09:14|28823.18
16:09:15|28834.52
16:09:16|28821.02
16:09:18|28812.24
16:09:19|28808.02
16:09:19|28789.33
16:09:21|28799.21
16:09:22|28785.
16:09:23|28780.29
16:09:24|28780.18
16:09:25|28787.83
16:09:26|28787.83
16:09:27|28787.83
16:09:28|28787.83
16:09:28|28787.83
16:09:29|28794.32
16:09:31|28794.32
16:09:32|28794.32
16:09:33|28794.32
16:09:34|28794.32
16:09:35|28785.95
16:09:36|28786.98
16:09:37|28786.98
16:09:37|28786.98
16:09:39|28786.98
16:09:40|28778.51
16:09:41|28796.3
16:09:42|28796.3
16:09:43|28796.3
16:09:44|28796.3
16:09:45|28796.3
16:09:46|28796.3
16:09:47|28796.3
16:09:48|28796.3
16:09:50|28806.05
16:09:50|28806.05
16:09:51|28814.64
16:09:52|28818.41
16:09:53|28818.41
16:09:54|28821.74
16:09:55|28828.08
16:09:56|28837.55
16:09:57|28833.41
16:09:58|28835.17
16:09:59|28835.17
16:10:00|28835.17
16:10:01|28835.17
16:10:02|28835.17
16:10:04|28823.42
16:10:05|28823.42
16:10:06|28809.13
16:10:06|28809.13
16:10:07|28814.66
16:10:08|28806.05
16:10:10|28806.05
16:10:10|28797.96
16:10:12|28797.96
16:10:12|28801.02
16:10:13|28801.02
16:10:15|28801.02
16:10:15|28805.16
16:10:16|28805.16
16:10:18|28795.59
16:10:18|28804.23
16:10:19|28804.23
16:10:20|28778.78
16:10:22|28778.13
16:10:23|28771.1
16:10:23|28771.1
16:10:25|28771.1
16:10:25|28771.1
16:10:26|28771.1
16:10:27|28771.1
16:10:28|28795.23
16:10:29|28795.23
16:10:30|28776.49
16:10:32|28776.49
16:10:33|28776.49
16:10:33|28796.44
16:10:34|28796.44
16:10:35|28795.69
16:10:36|28795.69
16:10:37|28790.07
16:10:38|28790.07
16:10:39|28786.4
16:10:40|28786.4
16:10:42|28780.75
16:10:43|28780.75
16:10:43|28797.49
16:10:45|28791.51
16:10:46|28791.51
16:10:47|28794.03
16:10:48|28805.39
16:10:50|28805.39
16:10:51|28807.2
16:10:52|28807.2
16:10:53|28807.2
16:10:53|28807.2
16:10:55|28807.2
16:10:56|28787.24
16:10:57|28787.24
16:10:58|28787.24
16:10:59|28787.24
16:11:00|28787.24
16:11:01|28814.65
16:11:02|28805.67
16:11:03|28816.74
16:11:04|28819.88
16:11:05|28818.81
16:11:06|28818.81
16:11:07|28818.81
16:11:08|28823.83
16:11:10|28807.59
16:11:11|28822.82
16:11:12|28850.45
16:11:13|28826.87
16:11:14|28827.62
16:11:15|28827.62
16:11:15|28827.62
16:11:17|28827.62
16:11:18|28804.93
16:11:19|28821.18
16:11:19|28806.78
16:11:20|28811.4
16:11:22|28811.4
16:11:22|28806.05
16:11:24|28808.6
16:11:24|28808.6
16:11:25|28812.81
16:11:26|28812.85
16:11:28|28827.
16:11:29|28838.78
16:11:29|28836.65
16:11:30|28824.07
16:11:31|28824.07
16:11:32|28824.07
16:11:33|28815.38
16:11:35|28815.38
16:11:35|28815.38
16:11:36|28815.38
16:11:37|28815.38
16:11:38|28815.38
16:11:40|28815.38
16:11:40|28815.38
16:11:42|28815.38
16:11:42|28820.51
16:11:44|28820.53
16:11:45|28820.58
16:11:47|28827.72
16:11:47|28834.05
16:11:48|28826.27
16:11:49|28826.27
16:11:50|28826.27
16:11:51|28826.27
16:11:52|28811.19
16:11:53|28811.19
16:11:54|28808.6
16:11:55|28800.
16:11:56|28800.
16:11:57|28800.6
16:11:58|28800.6
16:11:59|28799.98
16:12:00|28792.81
16:12:02|28786.
16:12:02|28786.
16:12:04|28794.59
16:12:05|28794.59
16:12:06|28796.55
16:12:07|28798.42
16:12:08|28802.68
16:12:09|28802.68
16:12:10|28802.81
16:12:11|28802.81
16:12:11|28802.81
16:12:13|28809.38
16:12:14|28811.23
16:12:15|28811.23
16:12:16|28811.23
16:12:17|28818.22
16:12:18|28818.22
16:12:19|28818.22
16:12:20|28815.57
16:12:21|28815.57
16:12:22|28808.32
16:12:23|28813.92
16:12:24|28809.56
16:12:25|28800.03
16:12:26|28795.18
16:12:27|28795.18
16:12:28|28795.18
16:12:29|28789.45
16:12:30|28803.35
16:12:31|28803.35
16:12:32|28795.17
16:12:33|28812.67
16:12:34|28812.67
16:12:35|28812.67
16:12:36|28820.04
16:12:37|28806.56
16:12:38|28806.56
16:12:39|28816.13
16:12:40|28816.13
16:12:41|28807.16
16:12:42|28824.52
16:12:43|28827.
16:12:44|28827.
16:12:46|28832.68
16:12:47|28830.31
16:12:47|28830.46
16:12:48|28826.03
16:12:50|28840.33
16:12:51|28848.53
16:12:52|28849.37
16:12:52|28854.18
16:12:54|28854.18
16:12:55|28854.18
16:12:56|28842.06
16:12:57|28842.06
16:12:58|28842.06
16:12:59|28842.06
16:13:00|28833.56
16:13:01|28845.79
16:13:02|28833.56
16:13:04|28842.91
16:13:04|28842.91
16:13:06|28837.29
16:13:07|28826.34
16:13:07|28834.67
16:13:08|28828.15
16:13:10|28820.
16:13:11|28820.
16:13:12|28820.
16:13:12|28815.
16:13:14|28815.
16:13:15|28815.
16:13:16|28821.37
16:13:16|28821.37
16:13:18|28817.81
16:13:19|28821.34
16:13:20|28821.34
16:13:20|28821.34
16:13:21|28821.34
16:13:22|28821.34
16:13:24|28827.74
16:13:25|28827.74
16:13:26|28838.99
16:13:26|28836.67
16:13:27|28856.06
16:13:28|28865.74
16:13:29|28865.74
16:13:30|28850.23
16:13:31|28838.98
16:13:33|28835.7
16:13:33|28846.96
16:13:35|28846.96
16:13:35|28846.96
16:13:36|28833.91
16:13:37|28833.91
16:13:39|28833.91
16:13:39|28833.91
16:13:41|28833.91
16:13:42|28833.91
16:13:42|28833.91
16:13:44|28821.75
16:13:44|28823.13
16:13:46|28823.13
16:13:46|28823.04
16:13:48|28823.04
16:13:50|28818.34
16:13:50|28818.34
16:13:52|28823.59
16:13:52|28823.37
16:13:53|28829.99
16:13:55|28829.61
16:13:55|28819.73
16:13:57|28830.97
16:13:57|28830.97
16:13:59|28830.97
16:14:00|28853.07
16:14:00|28863.62
16:14:02|28860.84
16:14:03|28860.84
16:14:04|28854.29
16:14:05|28862.03
16:14:06|28863.01
16:14:07|28863.82
16:14:08|28858.16
16:14:09|28867.43
16:14:10|28867.43
16:14:11|28867.43
16:14:12|28859.18
16:14:13|28864.48
16:14:14|28864.48
16:14:15|28875.58
16:14:16|28875.58
16:14:17|28880.
16:14:18|28879.88
16:14:19|28871.29
16:14:20|28875.61
16:14:22|28875.61
16:14:22|28874.73
16:14:24|28880.
16:14:25|28880.
16:14:25|28871.86
16:14:26|28878.64
16:14:27|28877.07
16:14:29|28880.
16:14:30|28880.
16:14:31|28880.
16:14:31|28880.
16:14:33|28877.05
16:14:33|28877.05
16:14:35|28877.05
16:14:36|28892.93
16:14:36|28887.23
16:14:37|28890.1
16:14:39|28887.26
16:14:40|28895.37
16:14:41|28900.
16:14:41|28912.56
16:14:43|28906.31
16:14:44|28906.31
16:14:44|28902.21
16:14:45|28912.56
16:14:47|28906.55
16:14:48|28914.47
16:14:49|28914.47
16:14:50|28894.99
16:14:51|28908.69
16:14:52|28908.69
16:14:53|28914.67
16:14:55|28914.67
16:14:56|28914.67
16:14:57|28902.21
16:14:58|28902.21
16:14:58|28890.53
16:15:00|28903.15
16:15:00|28903.15
16:15:02|28903.15
16:15:03|28897.53
16:15:04|28901.2
16:15:05|28897.53
16:15:06|28901.23
16:15:07|28893.83
16:15:08|28882.19
16:15:09|28882.19
16:15:11|28873.25
16:15:11|28855.92
16:15:12|28855.92
16:15:13|28869.8
16:15:14|28876.78
16:15:15|28886.26
16:15:17|28888.57
16:15:18|28905.92
16:15:19|28905.92
16:15:20|28903.75
16:15:21|28903.75
16:15:22|28903.75
16:15:23|28903.75
16:15:24|28903.75
16:15:25|28883.02
16:15:26|28880.
16:15:27|28876.61
16:15:28|28876.61
16:15:29|28906.61
16:15:30|28906.61
16:15:31|28898.59
16:15:31|28887.82
16:15:33|28881.47
16:15:34|28893.08
16:15:35|28893.08
16:15:36|28893.08
16:15:37|28885.77
16:15:38|28886.99
16:15:39|28886.99
16:15:40|28885.03
16:15:41|28874.47
16:15:42|28874.47
16:15:43|28880.01
16:15:44|28880.01
16:15:45|28872.35
16:15:46|28872.35
16:15:47|28872.35
16:15:49|28850.32
16:15:50|28843.54
16:15:50|28838.3
16:15:52|28848.61
16:15:53|28853.27
16:15:55|28849.71
16:15:56|28849.71
16:15:56|28849.71
16:15:57|28849.71
16:15:58|28843.02
16:15:59|28841.22
16:16:01|28839.32
16:16:02|28835.5
16:16:03|28830.
16:16:03|28818.92
16:16:05|28820.06
16:16:06|28815.87
16:16:07|28815.87
16:16:08|28815.75
16:16:09|28815.75
16:16:10|28826.79
16:16:11|28826.79
16:16:11|28822.22
16:16:12|28822.22
16:16:13|28822.22
16:16:14|28822.22
16:16:16|28815.75
16:16:17|28815.75
16:16:18|28808.87
16:16:19|28808.87
16:16:19|28808.2
16:16:20|28808.2
16:16:22|28812.69
16:16:23|28808.74
16:16:24|28817.44
16:16:24|28808.2
16:16:25|28808.2
16:16:26|28808.2
16:16:27|28800.
16:16:29|28802.69
16:16:30|28802.69
16:16:30|28802.69
16:16:32|28800.01
16:16:33|28800.01
16:16:33|28806.86
16:16:34|28806.86
16:16:36|28806.86
16:16:37|28792.8
16:16:38|28790.1
16:16:38|28790.1
16:16:40|28790.1
16:16:41|28790.1
16:16:42|28795.58
16:16:42|28795.58
16:16:43|28795.58
16:16:44|28792.84
16:16:45|28793.12
16:16:47|28786.22
16:16:48|28786.22
16:16:49|28792.86
16:16:50|28792.86
16:16:51|28793.34
16:16:52|28798.64
16:16:53|28802.97
16:16:54|28802.97
16:16:56|28810.09
16:16:56|28790.71
16:16:58|28788.84
16:16:59|28788.84
16:17:00|28788.84
16:17:00|28788.84
16:17:02|28779.
16:17:03|28773.16
16:17:04|28764.43
16:17:05|28764.43
16:17:06|28764.
16:17:08|28752.26
16:17:08|28755.91
16:17:09|28760.65
16:17:10|28760.65
16:17:11|28758.43
16:17:12|28758.29
16:17:13|28758.29
16:17:14|28742.33
16:17:15|28734.21
16:17:16|28746.68
16:17:17|28746.68
16:17:18|28738.71
16:17:19|28739.29
16:17:20|28732.01
16:17:21|28730.32
16:17:22|28730.05
16:17:23|28723.77
16:17:24|28743.52
16:17:25|28743.52
16:17:26|28743.52
16:17:27|28751.52
16:17:28|28733.91
16:17:29|28733.91
16:17:30|28730.
16:17:31|28714.06
16:17:32|28714.06
16:17:33|28713.8
16:17:34|28711.
16:17:35|28714.11
16:17:36|28711.
16:17:37|28710.78
16:17:38|28710.78
16:17:39|28709.44
16:17:40|28708.28
16:17:41|28708.28
16:17:42|28708.28
16:17:43|28710.78
16:17:44|28700.
16:17:45|28709.94
16:17:46|28713.34
16:17:47|28713.34
16:17:48|28703.69
16:17:50|28700.
16:17:50|28701.32
16:17:51|28690.97
16:17:52|28690.57
16:17:53|28690.57
16:17:54|28699.91
16:17:55|28696.37
16:17:57|28696.37
16:17:57|28696.37
16:17:59|28696.37
16:17:59|28696.37
16:18:01|28696.37
16:18:02|28688.57
16:18:02|28688.57
16:18:04|28688.57
16:18:05|28679.45
16:18:06|28671.
16:18:07|28667.66
16:18:07|28658.37
16:18:09|28675.88
16:18:11|28688.
16:18:11|28694.67
16:18:12|28681.92
16:18:13|28693.41
16:18:14|28698.57
16:18:15|28707.49
16:18:16|28710.86
16:18:17|28702.37
16:18:18|28702.37
16:18:19|28702.37
16:18:21|28706.44
16:18:21|28708.56
16:18:22|28705.48
16:18:23|28702.91
16:18:25|28702.91
16:18:25|28697.31
16:18:26|28704.16
16:18:27|28707.43
16:18:28|28708.51
16:18:29|28714.06
16:18:30|28714.06
16:18:32|28744.12
16:18:33|28744.12
16:18:34|28745.7
16:18:34|28745.7
16:18:36|28759.02
16:18:37|28742.58
16:18:37|28747.16
16:18:39|28750.1
16:18:40|28743.82
16:18:41|28743.82
16:18:41|28743.82
16:18:42|28743.82
16:18:43|28734.21
16:18:44|28739.27
16:18:46|28731.39
16:18:46|28731.39
16:18:48|28731.39
16:18:49|28731.39
16:18:50|28726.97
16:18:51|28726.97
16:18:52|28732.57
16:18:54|28732.57
16:18:55|28726.99
16:18:55|28726.99
16:18:56|28724.
16:18:57|28724.
16:18:59|28724.
16:18:59|28728.3
16:19:01|28728.3
16:19:02|28735.62
16:19:03|28737.86
16:19:04|28737.86
16:19:05|28737.86
16:19:06|28737.86
16:19:07|28737.86
16:19:08|28726.14
16:19:09|28729.94
16:19:10|28747.1
16:19:10|28747.1
16:19:12|28747.1
16:19:13|28756.09
16:19:14|28756.09
16:19:15|28756.09
16:19:16|28756.09
16:19:17|28756.09
16:19:17|28745.03
16:19:19|28750.
16:19:20|28750.
16:19:21|28756.31
16:19:22|28756.31
16:19:23|28760.51
16:19:24|28760.51
16:19:24|28759.86
16:19:26|28759.86
16:19:27|28759.86
16:19:28|28754.37
16:19:29|28754.37
16:19:30|28736.
16:19:31|28736.
16:19:31|28737.78
16:19:33|28735.66
16:19:33|28735.66
16:19:35|28735.66
16:19:36|28735.66
16:19:37|28735.71
16:19:38|28735.71
16:19:39|28735.71
16:19:40|28725.6
16:19:41|28725.87
16:19:42|28725.88
16:19:43|28725.88
16:19:44|28735.86
16:19:45|28735.86
16:19:46|28735.86
16:19:47|28743.4
16:19:48|28746.7
16:19:49|28745.45
16:19:50|28742.83
16:19:51|28742.83
16:19:52|28742.83
16:19:54|28747.92
16:19:55|28747.92
16:19:56|28742.15
16:19:57|28742.15
16:19:58|28742.15
16:20:00|28742.08
16:20:01|28745.94
16:20:01|28745.94
16:20:03|28745.75
16:20:04|28740.7
16:20:05|28741.73
16:20:06|28741.73
16:20:07|28714.78
16:20:08|28702.68
16:20:09|28702.65
16:20:10|28685.43
16:20:11|28714.6
16:20:12|28714.6
16:20:13|28714.6
16:20:14|28714.6
16:20:15|28699.96
16:20:16|28699.96
16:20:17|28697.88
16:20:18|28697.88
16:20:19|28713.02
16:20:20|28713.02
16:20:21|28713.02
16:20:22|28702.01
16:20:23|28707.14
16:20:24|28696.79
16:20:25|28696.79
16:20:27|28705.94
16:20:27|28714.59
16:20:28|28722.24
16:20:29|28714.58
16:20:30|28714.58
16:20:31|28714.58
16:20:32|28716.06
16:20:33|28724.69
16:20:34|28724.69
16:20:35|28715.32
16:20:36|28715.32
16:20:37|28715.32
16:20:39|28715.32
16:20:39|28715.32
16:20:40|28705.26
16:20:42|28705.26
16:20:42|28718.89
16:20:43|28718.89
16:20:44|28718.89
16:20:45|28718.89
16:20:46|28718.89
16:20:47|28714.58
16:20:48|28714.58
16:20:49|28714.58
16:20:50|28714.58
16:20:51|28707.12
16:20:53|28707.23
16:20:54|28707.23
16:20:55|28706.33
16:20:56|28700.
16:20:57|28700.
16:20:58|28700.
16:20:59|28700.
16:21:01|28690.71
16:21:02|28706.4
16:21:03|28706.4
16:21:04|28706.4
16:21:06|28706.4
16:21:06|28706.4
16:21:07|28706.4
16:21:09|28689.64
16:21:10|28696.14
16:21:10|28708.51
16:21:12|28700.87
16:21:13|28700.87
16:21:13|28700.87
16:21:15|28700.87
16:21:16|28704.23
16:21:17|28704.23
16:21:18|28680.97
16:21:19|28680.97
16:21:20|28680.97
16:21:21|28680.97
16:21:22|28679.7
16:21:23|28679.7
16:21:24|28679.7
16:21:25|28679.7
16:21:26|28679.7
16:21:27|28670.
16:21:28|28670.
16:21:29|28671.
16:21:30|28671.
16:21:31|28679.47
16:21:32|28679.5
16:21:33|28679.5
16:21:34|28679.54
16:21:35|28696.38
16:21:36|28696.38
16:21:37|28696.38
16:21:38|28696.38
16:21:39|28676.
16:21:40|28676.
16:21:41|28676.
16:21:43|28676.
16:21:43|28676.
16:21:44|28666.
16:21:45|28666.
16:21:46|28640.06
16:21:47|28636.03
16:21:48|28636.03
16:21:49|28634.13
16:21:50|28634.13
16:21:51|28633.41
16:21:52|28633.41
16:21:54|28620.79
16:21:54|28626.49
16:21:56|28624.34
16:21:57|28624.34
16:21:58|28624.34
16:22:00|28634.74
16:22:00|28634.74
16:22:01|28634.74
16:22:02|28642.86
16:22:03|28642.86
16:22:04|28642.86
16:22:05|28639.31
16:22:06|28639.31
16:22:07|28639.31
16:22:08|28639.31
16:22:10|28639.31
16:22:11|28639.31
16:22:11|28645.9
16:22:12|28656.86
16:22:14|28650.
16:22:15|28650.
16:22:15|28634.
16:22:16|28634.
16:22:18|28635.84
16:22:19|28632.94
16:22:19|28632.94
16:22:20|28623.55
16:22:22|28623.55
16:22:22|28631.97
16:22:24|28637.12
16:22:24|28634.6
16:22:26|28635.54
16:22:27|28635.54
16:22:27|28635.54
16:22:28|28635.54
16:22:29|28642.23
16:22:31|28642.23
16:22:31|28637.87
16:22:33|28638.5
16:22:34|28638.5
16:22:35|28638.5
16:22:36|28637.91
16:22:37|28637.91
16:22:38|28637.91
16:22:39|28644.04
16:22:40|28644.04
16:22:40|28644.04
16:22:42|28657.18
16:22:43|28650.86
16:22:44|28650.86
16:22:45|28664.78
16:22:46|28664.78
16:22:47|28664.79
16:22:48|28664.79
16:22:49|28664.79
16:22:49|28667.23
16:22:51|28670.71
16:22:51|28662.99
16:22:53|28660.46
16:22:54|28658.88
16:22:55|28667.91
16:22:56|28667.91
16:22:58|28664.72
16:22:58|28664.96
16:22:59|28664.96
16:23:01|28670.83
16:23:02|28664.78
16:23:03|28662.16
16:23:04|28662.16
16:23:05|28660.98
16:23:06|28657.13
16:23:07|28650.44
16:23:08|28650.44
16:23:09|28645.
16:23:10|28623.65
16:23:11|28623.65
16:23:12|28623.65
16:23:13|28623.65
16:23:14|28633.37
16:23:15|28633.37
16:23:16|28633.37
16:23:17|28633.37
16:23:18|28633.37
16:23:19|28620.78
16:23:20|28620.78
16:23:21|28595.72
16:23:22|28568.67
16:23:23|28533.82
16:23:24|28534.06
16:23:25|28470.
16:23:26|28450.01
16:23:27|28461.98
16:23:28|28470.04
16:23:29|28589.54
16:23:30|28397.12
16:23:31|28413.88
16:23:32|28432.53
16:23:33|28441.01
16:23:34|28475.69
16:23:35|28481.82
16:23:36|28500.
16:23:37|28523.24
16:23:38|28513.46
16:23:39|28555.55
16:23:40|28525.93
16:23:41|28536.
16:23:42|28550.6
16:23:43|28529.94
16:23:44|28535.22
16:23:45|28531.
16:23:46|28510.87
16:23:47|28508.5
16:23:48|28525.23
16:23:49|28518.34
16:23:50|28500.37
16:23:51|28473.74
16:23:52|28465.83
16:23:53|28473.55
16:23:54|28444.48
16:23:55|28444.48
16:23:57|28402.3
16:23:58|28418.9
16:23:59|28418.32
16:23:59|28418.92
16:24:01|28377.82
16:24:02|28365.11
16:24:03|28327.25
16:24:03|28336.92
16:24:05|28372.27
16:24:06|28359.12
16:24:07|28328.46
16:24:08|28290.66
16:24:09|28304.85
16:24:10|28337.09
16:24:11|28335.64
16:24:13|28341.05
16:24:13|28363.13
16:24:14|28328.63
16:24:15|28313.48
16:24:16|28334.5
16:24:17|28318.35
16:24:19|28356.97
16:24:19|28373.09
16:24:20|28412.62
16:24:21|28410.43
16:24:23|28409.95
16:24:24|28414.18
16:24:25|28408.22
16:24:25|28421.93
16:24:26|28427.6
16:24:27|28427.6
16:24:29|28436.11
16:24:29|28446.97
16:24:30|28447.16
16:24:32|28447.17
16:24:32|28443.25
16:24:34|28423.38
16:24:35|28419.7
16:24:36|28443.25
16:24:36|28443.25
16:24:37|28455.19
16:24:38|28458.14
16:24:40|28461.67
16:24:40|28471.5
16:24:42|28463.45
16:24:42|28463.45
16:24:44|28481.82
16:24:45|28481.82
16:24:46|28467.43
16:24:47|28467.43
16:24:48|28473.47
16:24:49|28465.83
16:24:50|28451.9
16:24:51|28444.3
16:24:51|28449.
16:24:52|28449.
16:24:53|28442.22
16:24:54|28451.09
16:24:55|28459.75
16:24:56|28452.07
16:24:58|28441.14
16:24:59|28441.14
16:25:00|28441.14
16:25:01|28453.3
16:25:03|28452.77
16:25:03|28457.3
16:25:04|28457.88
16:25:05|28465.86
16:25:07|28455.85
16:25:07|28469.66
16:25:09|28475.
16:25:10|28475.
16:25:11|28459.57
16:25:11|28459.57
16:25:13|28449.24
16:25:14|28441.42
16:25:15|28431.12
16:25:16|28424.94
16:25:17|28424.94
16:25:18|28424.65
16:25:19|28424.65
16:25:20|28426.43
16:25:21|28434.11
16:25:22|28434.11
16:25:23|28461.42
16:25:24|28466.44
16:25:25|28466.44
16:25:26|28466.44
16:25:27|28466.44
16:25:28|28466.44
16:25:29|28466.44
16:25:30|28466.44
16:25:31|28456.09
16:25:32|28452.43
16:25:33|28452.43
16:25:34|28452.43
16:25:35|28464.56
16:25:36|28464.56
16:25:37|28464.56
16:25:38|28469.88
16:25:39|28479.34
16:25:40|28479.34
16:25:41|28493.3
16:25:42|28495.09
16:25:43|28494.84
16:25:44|28497.93
16:25:45|28491.99
16:25:46|28491.99
16:25:47|28497.93
16:25:48|28508.86
16:25:49|28508.86
16:25:50|28508.86
16:25:51|28508.86
16:25:52|28494.97
16:25:53|28493.68
16:25:54|28490.17
16:25:55|28492.34
16:25:56|28489.23
16:25:57|28488.89
16:25:59|28489.18
16:25:59|28489.18
16:26:00|28476.59
16:26:01|28476.59
16:26:03|28482.42
16:26:04|28481.2
16:26:05|28493.35
16:26:06|28492.
16:26:07|28491.86
16:26:08|28493.76
16:26:09|28493.76
16:26:10|28493.76
16:26:11|28493.76
16:26:12|28493.76
16:26:13|28493.76
16:26:14|28493.76
16:26:15|28493.76
16:26:16|28506.11
16:26:17|28506.11
16:26:18|28506.11
16:26:19|28516.51
16:26:20|28516.51
16:26:21|28516.51
16:26:22|28516.51
16:26:23|28503.68
16:26:24|28497.
16:26:25|28487.46
16:26:26|28487.46
16:26:27|28487.46
16:26:28|28496.02
16:26:29|28496.02
16:26:30|28496.02
16:26:31|28492.03
16:26:32|28489.05
16:26:33|28482.42
16:26:34|28482.42
16:26:35|28482.42
16:26:36|28482.42
16:26:37|28482.39
16:26:38|28482.39
16:26:39|28480.88
16:26:40|28451.88
16:26:41|28451.88
16:26:42|28450.88
16:26:43|28450.88
16:26:44|28450.88
16:26:45|28450.88
16:26:46|28450.88
16:26:47|28450.88
16:26:48|28450.
16:26:49|28450.
16:26:50|28454.44
16:26:51|28454.44
16:26:52|28460.12
16:26:53|28460.12
16:26:54|28460.12
16:26:55|28460.12
16:26:56|28464.64
16:26:57|28464.64
16:26:58|28464.64
16:27:00|28459.51
16:27:00|28465.24
16:27:01|28466.2
16:27:02|28466.2
16:27:03|28466.2
16:27:04|28465.98
16:27:06|28462.96
16:27:06|28467.64
16:27:08|28464.64
16:27:09|28472.07
16:27:10|28470.28
16:27:11|28470.28
16:27:12|28470.
16:27:14|28462.88
16:27:15|28474.82
16:27:16|28474.82
16:27:16|28474.82
16:27:18|28474.82
16:27:18|28474.82
16:27:20|28497.84
16:27:21|28497.84
16:27:21|28486.3
16:27:23|28477.41
16:27:24|28479.9
16:27:25|28478.97
16:27:25|28478.97
16:27:26|28478.97
16:27:27|28478.97
16:27:28|28460.37
16:27:29|28460.37
16:27:31|28460.37
16:27:31|28460.37
16:27:32|28460.37
16:27:33|28460.37
16:27:34|28460.37
16:27:35|28474.89
16:27:37|28474.89
16:27:37|28474.89
16:27:39|28474.89
16:27:40|28471.49
16:27:41|28471.49
16:27:41|28468.71
16:27:42|28468.71
16:27:44|28468.71
16:27:45|28468.71
16:27:46|28467.11
16:27:46|28463.75
16:27:47|28463.74
16:27:48|28484.98
16:27:49|28484.98
16:27:50|28484.98
16:27:51|28484.98
16:27:52|28484.98
16:27:53|28484.98
16:27:54|28484.98
16:27:55|28510.32
16:27:56|28502.04
16:27:57|28502.04
16:27:58|28505.23
16:27:59|28505.23
16:28:00|28505.23
16:28:02|28505.23
16:28:03|28505.23
16:28:04|28505.23
16:28:05|28505.23
16:28:06|28514.78
16:28:07|28514.78
16:28:09|28506.99
16:28:09|28514.58
16:28:11|28515.36
16:28:12|28515.36
16:28:13|28515.36
16:28:14|28520.
16:28:14|28520.
16:28:16|28522.
16:28:16|28522.
16:28:18|28522.
16:28:18|28522.
16:28:20|28500.73
16:28:21|28502.14
16:28:21|28493.87
16:28:23|28502.26
16:28:23|28517.28
16:28:24|28518.68
16:28:26|28521.49
16:28:27|28521.49
16:28:28|28502.96
16:28:29|28502.96
16:28:29|28512.76
16:28:31|28512.76
16:28:32|28512.76
16:28:33|28512.76
16:28:34|28512.76
16:28:35|28526.57
16:28:36|28526.57
16:28:37|28526.57
16:28:39|28526.57
16:28:39|28526.57
16:28:40|28526.93
16:28:41|28514.52
16:28:42|28501.67
16:28:43|28501.67
16:28:44|28501.67
16:28:45|28501.67
16:28:46|28501.67
16:28:47|28480.7
16:28:48|28480.7
16:28:49|28480.7
16:28:50|28480.7
16:28:51|28480.66
16:28:52|28482.86
16:28:53|28482.86
16:28:54|28482.86
16:28:55|28486.09
16:28:56|28486.09
16:28:57|28486.09
16:28:58|28486.09
16:28:59|28486.09
16:29:00|28502.
16:29:01|28502.
16:29:03|28511.6
16:29:04|28511.6
16:29:04|28511.6
16:29:05|28518.75
16:29:06|28518.75
16:29:08|28518.75
16:29:09|28529.52
16:29:10|28517.31
16:29:11|28517.31
16:29:12|28517.31
16:29:14|28517.31
16:29:14|28516.61
16:29:15|28515.31
16:29:16|28515.31
16:29:17|28515.31
16:29:18|28515.31
16:29:19|28515.31
16:29:20|28496.35
16:29:21|28496.35
16:29:22|28496.31
16:29:23|28496.31
16:29:24|28496.31
16:29:25|28496.31
16:29:26|28490.96
16:29:28|28495.71
16:29:28|28495.71
16:29:29|28490.96
16:29:30|28494.77
16:29:31|28488.73
16:29:32|28488.73
16:29:33|28488.73
16:29:34|28495.2
16:29:35|28495.2
16:29:37|28475.
16:29:37|28475.
16:29:39|28475.
16:29:39|28459.88
16:29:41|28459.88
16:29:41|28455.01
16:29:43|28455.01
16:29:44|28458.61
16:29:45|28454.87
16:29:46|28450.
16:29:46|28450.
16:29:48|28442.99
16:29:48|28437.95
16:29:50|28435.01
16:29:50|28429.55
16:29:51|28438.73
16:29:53|28438.73
16:29:53|28436.27
16:29:54|28436.27
16:29:55|28436.27
16:29:57|28436.27
16:29:57|28436.27
16:29:59|28469.31
16:29:59|28465.78
16:30:01|28465.78
16:30:01|28465.78
16:30:03|28463.58
16:30:04|28461.06
16:30:05|28463.89
16:30:07|28463.89
16:30:07|28446.
16:30:08|28446.
16:30:09|28446.
16:30:10|28446.
16:30:11|28436.17
16:30:13|28436.17
16:30:14|28427.88
16:30:15|28427.88
16:30:16|28427.88
16:30:17|28427.88
16:30:18|28427.88
16:30:19|28430.67
16:30:20|28430.67
16:30:21|28430.67
16:30:22|28430.67
16:30:23|28430.67
16:30:23|28430.67
16:30:25|28430.67
16:30:26|28441.53
16:30:27|28441.53
16:30:27|28438.77
16:30:28|28438.77
16:30:30|28426.
16:30:31|28423.78
16:30:32|28407.75
16:30:33|28402.84
16:30:34|28409.4
16:30:35|28390.48
16:30:36|28390.48
16:30:37|28389.37
16:30:38|28388.89
16:30:39|28388.89
16:30:40|28410.
16:30:41|28420.07
16:30:42|28425.04
16:30:43|28425.04
16:30:44|28425.04
16:30:45|28425.04
16:30:46|28429.76
16:30:47|28429.76
16:30:48|28429.76
16:30:49|28427.06
16:30:50|28427.06
16:30:51|28427.06
16:30:52|28427.06
16:30:53|28423.77
16:30:54|28413.59
16:30:55|28413.59
16:30:56|28423.77
16:30:57|28423.77
16:30:58|28423.77
16:30:59|28421.72
16:31:00|28421.72
16:31:01|28427.17
16:31:02|28436.7
16:31:03|28430.76
16:31:04|28451.57
16:31:05|28451.57
16:31:06|28451.57
16:31:07|28451.57
16:31:09|28451.03
16:31:10|28464.97
16:31:11|28464.97
16:31:11|28464.97
16:31:13|28476.76
16:31:13|28476.76
16:31:15|28473.86
16:31:16|28468.76
16:31:17|28474.63
16:31:18|28474.63
16:31:18|28474.63
16:31:20|28474.63
16:31:21|28481.82
16:31:22|28481.82
16:31:23|28481.82
16:31:24|28481.82
16:31:25|28481.82
16:31:25|28500.7
16:31:27|28472.22
16:31:27|28472.22
16:31:29|28472.89
16:31:30|28472.89
16:31:30|28472.89
16:31:32|28480.76
16:31:32|28471.8
16:31:34|28471.8
16:31:34|28475.43
16:31:35|28481.16
16:31:37|28481.16
16:31:37|28481.16
16:31:39|28494.3
16:31:40|28495.93
16:31:41|28495.93
16:31:42|28495.93
16:31:43|28495.93
16:31:44|28488.51
16:31:44|28492.23
16:31:46|28492.23
16:31:47|28492.23
16:31:48|28493.42
16:31:48|28493.42
16:31:49|28493.42
16:31:51|28500.68
16:31:52|28500.68
16:31:52|28500.68
16:31:54|28500.68
16:31:54|28497.75
16:31:56|28493.9
16:31:57|28493.9
16:31:57|28493.9
16:31:59|28493.9
16:31:59|28496.53
16:32:00|28496.53
16:32:01|28496.53
16:32:02|28505.25
16:32:04|28502.93
16:32:06|28502.93
16:32:06|28502.93
16:32:07|28520.
16:32:08|28515.89
16:32:09|28515.89
16:32:11|28520.
16:32:12|28520.
16:32:13|28520.
16:32:14|28520.
16:32:15|28520.04
16:32:16|28521.25
16:32:17|28521.25
16:32:18|28521.98
16:32:19|28521.98
16:32:20|28521.98
16:32:21|28521.99
16:32:21|28525.87
16:32:23|28525.87
16:32:24|28525.87
16:32:25|28525.88
16:32:25|28540.82
16:32:26|28527.1
16:32:28|28521.07
16:32:29|28516.26
16:32:30|28516.26
16:32:31|28516.26
16:32:32|28521.18
16:32:33|28518.22
16:32:34|28518.22
16:32:35|28518.22
16:32:36|28518.22
16:32:37|28514.28
16:32:38|28508.7
16:32:39|28501.74
16:32:40|28501.74
16:32:41|28501.74
16:32:42|28501.74
16:32:43|28501.74
16:32:44|28501.74
16:32:45|28501.74
16:32:46|28501.74
16:32:47|28520.
16:32:48|28528.69
16:32:49|28528.69
16:32:50|28534.01
16:32:51|28537.22
16:32:52|28537.22
16:32:53|28541.68
16:32:54|28527.72
16:32:55|28541.68
16:32:56|28537.56
16:32:57|28528.69
16:32:58|28528.69
16:32:59|28528.69
16:33:00|28528.69
16:33:01|28517.3
16:33:02|28517.3
16:33:03|28517.3
16:33:04|28517.3
16:33:06|28514.
16:33:06|28514.
16:33:08|28502.72
16:33:09|28502.72
16:33:10|28502.72
16:33:11|28502.72
16:33:12|28524.96
16:33:12|28527.27
16:33:14|28527.27
16:33:14|28527.27
16:33:16|28523.74
16:33:16|28523.74
16:33:17|28523.74
16:33:19|28521.85
16:33:20|28521.85
16:33:21|28521.85
16:33:22|28521.85
16:33:23|28521.85
16:33:24|28521.85
16:33:25|28521.85
16:33:26|28514.
16:33:27|28514.
16:33:28|28514.
16:33:29|28537.07
16:33:30|28537.07
16:33:31|28537.07
16:33:32|28537.07
16:33:33|28528.96
16:33:34|28528.96
16:33:35|28528.96
16:33:37|28512.38
16:33:37|28520.27
16:33:38|28520.27
16:33:39|28530.94
16:33:40|28530.94
16:33:41|28530.94
16:33:42|28530.94
16:33:44|28530.94
16:33:44|28530.94
16:33:45|28524.14
16:33:46|28524.14
16:33:47|28532.14
16:33:49|28532.14
16:33:49|28520.01
16:33:50|28520.01
16:33:51|28520.01
16:33:52|28520.01
16:33:53|28520.01
16:33:54|28520.01
16:33:55|28520.01
16:33:56|28534.
16:33:57|28532.88
16:33:58|28532.88
16:33:59|28538.13
16:34:00|28538.13
16:34:01|28538.13
16:34:02|28535.28
16:34:03|28535.87
16:34:05|28535.87
16:34:06|28535.87
16:34:07|28535.87
16:34:08|28535.87
16:34:09|28526.28
16:34:10|28524.87
16:34:11|28524.87
16:34:12|28524.87
16:34:13|28524.87
16:34:14|28533.6
16:34:15|28533.6
16:34:16|28526.79
16:34:17|28526.79
16:34:18|28524.47
16:34:19|28524.47
16:34:20|28520.
16:34:21|28516.29
16:34:22|28515.1
16:34:23|28515.1
16:34:24|28499.64
16:34:25|28499.64
16:34:26|28499.64
16:34:27|28503.38
16:34:28|28509.59
16:34:29|28509.59
16:34:30|28503.17
16:34:31|28510.1
16:34:32|28510.1
16:34:33|28510.1
16:34:34|28510.1
16:34:35|28510.1
16:34:36|28512.25
16:34:37|28512.25
16:34:38|28512.25
16:34:39|28512.25
16:34:40|28528.18
16:34:41|28528.18
16:34:42|28528.18
16:34:43|28530.
16:34:44|28530.
16:34:45|28530.
16:34:46|28526.59
16:34:47|28526.59
16:34:48|28526.03
16:34:49|28526.03
16:34:50|28522.62
16:34:51|28522.62
16:34:52|28518.42
16:34:53|28518.42
16:34:54|28509.65
16:34:55|28518.42
16:34:56|28512.81
16:34:57|28512.81
16:34:58|28512.81
16:34:59|28512.81
16:35:00|28512.94
16:35:01|28512.94
16:35:02|28512.94
16:35:03|28506.9
16:35:04|28512.94
16:35:05|28512.94
16:35:07|28506.93
16:35:07|28506.93
16:35:08|28506.93
16:35:09|28506.93
16:35:11|28500.01
16:35:12|28499.97
16:35:13|28493.04
16:35:14|28498.35
16:35:15|28492.47
16:35:16|28489.55
16:35:17|28500.48
16:35:18|28503.59
16:35:19|28499.61
16:35:20|28499.61
16:35:21|28484.11
16:35:22|28484.11
16:35:23|28484.11
16:35:24|28480.02
16:35:25|28471.06
16:35:26|28469.91
16:35:27|28465.71
16:35:28|28465.71
16:35:30|28456.15
16:35:30|28456.15
16:35:31|28446.81
16:35:32|28446.79
16:35:33|28440.78
16:35:34|28440.78
16:35:36|28440.78
16:35:37|28436.27
16:35:37|28436.26
16:35:38|28436.26
16:35:39|28433.56
16:35:40|28433.82
16:35:42|28439.62
16:35:43|28439.62
16:35:43|28436.27
16:35:44|28438.38
16:35:45|28436.27
16:35:47|28436.27
16:35:47|28436.27
16:35:48|28438.38
16:35:49|28437.04
16:35:51|28437.04
16:35:51|28429.43
16:35:52|28426.37
16:35:54|28425.09
16:35:54|28425.09
16:35:55|28433.53
16:35:57|28433.53
16:35:57|28433.53
16:35:59|28445.89
16:36:00|28445.89
16:36:00|28442.13
16:36:01|28442.13
16:36:03|28448.26
16:36:03|28448.26
16:36:05|28448.26
16:36:06|28442.36
16:36:06|28442.36
16:36:07|28442.36
16:36:08|28453.68
16:36:10|28453.68
16:36:11|28459.75
16:36:12|28469.25
16:36:13|28481.59
16:36:14|28482.43
16:36:15|28494.89
16:36:17|28494.89
16:36:17|28483.43
16:36:18|28470.82
16:36:19|28464.18
16:36:20|28464.18
16:36:21|28464.18
16:36:22|28464.18
16:36:23|28466.89
16:36:24|28465.77
16:36:25|28466.53
16:36:26|28466.53
16:36:27|28466.53
16:36:28|28466.53
16:36:29|28466.53
16:36:30|28477.67
16:36:31|28478.68
16:36:32|28480.
16:36:33|28471.65
16:36:34|28471.65
16:36:35|28471.65
16:36:36|28471.65
16:36:37|28471.65
16:36:38|28471.65
16:36:39|28471.65
16:36:40|28471.65
16:36:41|28471.65
16:36:42|28471.65
16:36:43|28471.65
16:36:44|28471.65
16:36:45|28471.59
16:36:46|28471.59
16:36:47|28463.47
16:36:48|28458.97
16:36:49|28458.97
16:36:50|28458.97
16:36:51|28458.97
16:36:52|28458.97
16:36:53|28472.49
16:36:54|28472.49
16:36:55|28472.49
16:36:56|28472.49
16:36:57|28472.49
16:36:58|28472.49
16:36:59|28467.34
16:37:00|28467.34
16:37:01|28467.34
16:37:02|28458.79
16:37:03|28458.79
16:37:04|28458.79
16:37:05|28458.79
16:37:06|28453.
16:37:07|28453.
16:37:09|28453.
16:37:10|28457.82
16:37:11|28453.
16:37:13|28453.
16:37:13|28452.49
16:37:15|28441.8
16:37:16|28441.8
16:37:17|28441.8
16:37:18|28441.8
16:37:18|28445.88
16:37:20|28437.44
16:37:21|28436.12
16:37:21|28439.24
16:37:23|28439.24
16:37:24|28439.24
16:37:25|28439.24
16:37:26|28439.24
16:37:27|28437.65
16:37:28|28437.65
16:37:28|28442.16
16:37:30|28442.16
16:37:31|28442.16
16:37:32|28442.16
16:37:33|28442.16
16:37:33|28442.16
16:37:35|28440.04
16:37:36|28440.04
16:37:37|28440.04
16:37:38|28440.04
16:37:39|28440.04
16:37:40|28447.41
16:37:40|28438.11
16:37:42|28438.11
16:37:42|28438.11
16:37:44|28438.11
16:37:45|28432.83
16:37:46|28427.42
16:37:47|28425.09
16:37:48|28425.64
16:37:49|28408.16
16:37:49|28403.22
16:37:51|28398.72
16:37:51|28390.47
16:37:53|28368.24
16:37:54|28398.89
16:37:55|28401.04
16:37:56|28401.04
16:37:57|28401.04
16:37:58|28401.04
16:37:59|28401.04
16:38:00|28421.
16:38:01|28421.
16:38:02|28429.41
16:38:03|28429.41
16:38:04|28429.41
16:38:05|28430.51
16:38:06|28430.51
16:38:07|28422.4
16:38:08|28412.82
16:38:09|28412.48
16:38:10|28419.28
16:38:11|28419.28
16:38:12|28419.28
16:38:13|28419.28
16:38:14|28419.28
16:38:15|28419.28
16:38:16|28422.52
16:38:17|28422.52
16:38:18|28422.52
16:38:19|28428.33
16:38:20|28428.33
16:38:22|28412.5
16:38:22|28412.5
16:38:23|28412.5
16:38:24|28410.85
16:38:25|28418.19
16:38:27|28409.02
16:38:28|28417.57
16:38:28|28422.53
16:38:30|28431.34
16:38:30|28439.34
16:38:31|28441.28
16:38:32|28441.28
16:38:34|28448.69
16:38:35|28448.69
16:38:36|28448.69
16:38:37|28450.42
16:38:38|28450.42
16:38:38|28450.42
16:38:40|28450.42
16:38:40|28450.42
16:38:41|28450.42
16:38:43|28443.84
16:38:43|28436.54
16:38:45|28436.54
16:38:45|28436.54
16:38:47|28436.54
16:38:47|28436.54
16:38:49|28436.93
16:38:50|28447.57
16:38:51|28447.57
16:38:52|28447.42
16:38:53|28447.42
16:38:54|28447.42
16:38:55|28447.42
16:38:56|28451.94
16:38:57|28451.94
16:38:58|28451.94
16:38:59|28451.94
16:39:00|28451.94
16:39:01|28437.94
16:39:02|28437.94
16:39:03|28446.98
16:39:04|28451.13
16:39:05|28441.75
16:39:06|28441.75
16:39:07|28441.75
16:39:08|28441.75
16:39:09|28441.75
16:39:10|28441.75
16:39:12|28441.75
16:39:13|28460.
16:39:14|28454.75
16:39:15|28454.75
16:39:16|28454.75
16:39:17|28451.78
16:39:18|28451.78
16:39:19|28466.8
16:39:20|28466.8
16:39:21|28466.8
16:39:22|28467.33
16:39:22|28467.34
16:39:23|28467.33
16:39:25|28470.
16:39:26|28470.
16:39:27|28470.
16:39:28|28470.
16:39:29|28480.
16:39:30|28487.27
16:39:31|28487.27
16:39:32|28487.27
16:39:33|28485.96
16:39:34|28485.96
16:39:35|28485.96
16:39:36|28485.96
16:39:37|28485.96
16:39:38|28483.26
16:39:39|28483.26
16:39:40|28458.3
16:39:41|28458.3
16:39:43|28458.3
16:39:43|28458.3
16:39:44|28458.3
16:39:45|28471.3
16:39:46|28471.3
16:39:47|28471.3
16:39:48|28482.4
16:39:49|28482.4
16:39:50|28479.34
16:39:51|28474.34
16:39:52|28482.28
16:39:53|28482.28
16:39:54|28482.28
16:39:55|28482.28
16:39:56|28479.17
16:39:57|28479.17
16:39:58|28469.56
16:39:59|28469.56
16:40:00|28469.56
16:40:01|28469.56
16:40:02|28473.69
16:40:03|28465.68
16:40:04|28465.68
16:40:05|28470.31
16:40:06|28470.31
16:40:07|28470.31
16:40:08|28470.31
16:40:09|28480.47
16:40:10|28480.41
16:40:11|28480.42
16:40:12|28480.45
16:40:14|28499.32
16:40:15|28500.19
16:40:15|28500.14
16:40:16|28500.39
16:40:18|28500.39
16:40:19|28500.39
16:40:20|28500.68
16:40:21|28500.68
16:40:22|28500.68
16:40:24|28492.02
16:40:24|28492.02
16:40:25|28481.16
16:40:27|28481.16
16:40:28|28481.16
16:40:28|28476.02
16:40:29|28477.65
16:40:31|28482.97
16:40:31|28486.55
16:40:33|28486.55
16:40:34|28496.04
16:40:34|28496.04
16:40:35|28496.03
16:40:36|28497.54
16:40:38|28500.67
16:40:39|28500.67
16:40:40|28500.67
16:40:41|28497.58
16:40:41|28497.58
16:40:42|28497.58
16:40:44|28500.68
16:40:44|28500.68
16:40:45|28500.67
16:40:47|28495.37
16:40:48|28500.67
16:40:49|28500.67
16:40:50|28500.67
16:40:50|28500.14
16:40:52|28500.14
16:40:52|28500.68
16:40:54|28501.79
16:40:55|28501.79
16:40:56|28501.79
16:40:56|28501.79
16:40:58|28501.79
16:40:59|28500.68
16:40:59|28502.9
16:41:01|28502.9
16:41:02|28502.89
16:41:02|28502.89
16:41:04|28502.89
16:41:05|28501.79
16:41:06|28501.79
16:41:06|28501.79
16:41:08|28501.79
16:41:09|28494.29
16:41:10|28494.29
16:41:11|28489.15
16:41:12|28496.35
16:41:13|28492.3
16:41:14|28492.3
16:41:15|28483.22
16:41:16|28483.22
16:41:17|28483.1
16:41:18|28483.1
16:41:19|28483.22
16:41:21|28483.22
16:41:21|28483.22
16:41:22|28483.22
16:41:24|28483.22
16:41:25|28483.22
16:41:25|28483.22
16:41:27|28483.22
16:41:27|28483.25
16:41:29|28483.27
16:41:30|28483.26
16:41:30|28485.97
16:41:31|28492.
16:41:32|28492.
16:41:33|28492.
16:41:35|28492.
16:41:35|28476.31
16:41:37|28490.07
16:41:38|28489.05
16:41:38|28489.05
16:41:40|28489.05
16:41:41|28489.05
16:41:41|28489.05
16:41:43|28489.05
16:41:44|28489.05
16:41:45|28484.29
16:41:46|28484.27
16:41:47|28484.27
16:41:48|28484.26
16:41:49|28476.
16:41:50|28484.76
16:41:51|28483.56
16:41:52|28491.4
16:41:53|28484.45
16:41:54|28491.4
16:41:55|28494.96
16:41:56|28491.91
16:41:57|28491.91
16:41:58|28491.91
16:41:59|28491.91
16:42:00|28491.91
16:42:01|28491.91
16:42:02|28491.91
16:42:03|28491.91
16:42:04|28495.48
16:42:05|28495.48
16:42:06|28495.48
16:42:07|28501.62
16:42:08|28505.
16:42:09|28505.
16:42:10|28505.
16:42:11|28509.
16:42:12|28512.94
16:42:13|28514.75
16:42:15|28509.39
16:42:15|28509.39
16:42:16|28509.39
16:42:17|28510.87
16:42:18|28516.51
16:42:19|28517.73
16:42:20|28506.54
16:42:22|28506.54
16:42:22|28514.49
16:42:24|28514.49
16:42:25|28510.13
16:42:26|28518.39
16:42:27|28520.
16:42:27|28520.
16:42:29|28520.
16:42:30|28520.
16:42:30|28520.
16:42:31|28520.
16:42:33|28517.85
16:42:34|28520.68
16:42:35|28518.38
16:42:36|28526.72
16:42:38|28517.76
16:42:38|28517.76
16:42:39|28523.
16:42:40|28523.
16:42:41|28523.
16:42:42|28523.
16:42:44|28523.
16:42:44|28523.
16:42:45|28528.02
16:42:47|28514.76
16:42:48|28514.76
16:42:48|28514.76
16:42:50|28514.76
16:42:51|28514.76
16:42:52|28514.76
16:42:53|28514.75
16:42:54|28514.75
16:42:54|28514.75
16:42:55|28512.74
16:42:57|28509.07
16:42:57|28512.88
16:42:58|28509.41
16:42:59|28510.58
16:43:00|28510.58
16:43:01|28510.58
16:43:02|28510.65
16:43:04|28505.
16:43:04|28500.27
16:43:05|28499.93
16:43:06|28505.4
16:43:08|28505.39
16:43:09|28505.39
16:43:10|28498.
16:43:10|28495.96
16:43:12|28495.96
16:43:13|28495.96
16:43:14|28493.82
16:43:15|28495.72
16:43:16|28491.53
16:43:17|28491.53
16:43:19|28500.64
16:43:19|28491.71
16:43:21|28491.71
16:43:22|28491.71
16:43:23|28491.71
16:43:24|28487.87
16:43:24|28496.22
16:43:26|28497.33
16:43:27|28497.3
16:43:28|28499.24
16:43:29|28499.24
16:43:29|28498.75
16:43:31|28498.75
16:43:32|28498.49
16:43:33|28498.49
16:43:34|28499.14
16:43:35|28499.14
16:43:36|28499.14
16:43:37|28499.14
16:43:38|28499.14
16:43:39|28499.14
16:43:40|28499.24
16:43:41|28499.24
16:43:42|28499.24
16:43:43|28497.25
16:43:44|28488.4
16:43:45|28488.4
16:43:46|28488.39
16:43:47|28488.39
16:43:48|28488.39
16:43:49|28488.39
16:43:50|28488.57
16:43:51|28488.57
16:43:52|28488.57
16:43:53|28482.77
16:43:54|28482.77
16:43:55|28483.49
16:43:56|28488.57
16:43:57|28488.57
16:43:58|28488.57
16:43:59|28488.57
16:44:00|28491.25
16:44:01|28488.14
16:44:02|28488.14
16:44:03|28491.25
16:44:04|28483.13
16:44:05|28483.13
16:44:06|28483.13
16:44:07|28483.13
16:44:08|28483.13
16:44:09|28481.49
16:44:10|28481.49
16:44:11|28481.49
16:44:12|28482.83
16:44:13|28482.83
16:44:14|28478.18
16:44:15|28478.04
16:44:16|28476.
16:44:17|28471.51
16:44:18|28468.04
16:44:19|28468.04
16:44:20|28468.04
16:44:21|28468.48
16:44:22|28468.48
16:44:23|28468.48
16:44:25|28463.33
16:44:25|28468.37
16:44:26|28463.33
16:44:27|28479.63
16:44:28|28475.85
16:44:29|28475.85
16:44:30|28477.89
16:44:31|28490.71
16:44:32|28490.71
16:44:33|28490.7
16:44:34|28489.62
16:44:36|28497.99
16:44:36|28493.62
16:44:37|28503.66
16:44:39|28503.65
16:44:39|28499.01
16:44:41|28495.24
16:44:41|28500.93
16:44:43|28503.62
16:44:44|28503.62
16:44:45|28501.38
16:44:46|28499.45
16:44:47|28503.36
16:44:47|28493.26
16:44:49|28493.54
16:44:50|28491.96
16:44:51|28492.29
16:44:51|28495.47
16:44:53|28498.65
16:44:54|28497.55
16:44:55|28505.33
16:44:55|28505.33
16:44:57|28506.38
16:44:58|28511.48
16:44:59|28511.48
16:45:00|28511.97
16:45:00|28512.89
16:45:02|28511.13
16:45:03|28511.98
16:45:04|28511.98
16:45:05|28511.98
16:45:06|28509.66
16:45:07|28509.66
16:45:08|28509.66
16:45:08|28507.73
16:45:10|28493.99
16:45:11|28493.99
16:45:12|28486.51
16:45:13|28495.5
16:45:14|28495.5
16:45:14|28495.5
16:45:16|28495.5
16:45:17|28495.31
16:45:19|28495.31
16:45:19|28495.31
16:45:21|28497.
16:45:22|28489.33
16:45:23|28492.84
16:45:24|28492.84
16:45:25|28492.84
16:45:26|28492.84
16:45:27|28492.91
16:45:28|28492.91
16:45:29|28499.46
16:45:30|28499.46
16:45:31|28499.37
16:45:32|28488.62
16:45:33|28488.62
16:45:34|28488.62
16:45:35|28488.62
16:45:36|28488.32
16:45:37|28488.32
16:45:38|28488.32
16:45:39|28488.37
16:45:40|28487.93
16:45:41|28487.93
16:45:42|28487.93
16:45:43|28487.12
16:45:44|28487.12
16:45:45|28489.45
16:45:46|28489.45
16:45:47|28489.45
16:45:48|28472.08
16:45:49|28464.32
16:45:50|28464.32
16:45:51|28455.
16:45:53|28453.25
16:45:53|28457.25
16:45:54|28453.69
16:45:55|28453.69
16:45:56|28463.4
16:45:57|28463.4
16:45:58|28461.89
16:45:59|28459.34
16:46:00|28455.05
16:46:01|28456.24
16:46:02|28464.55
16:46:03|28471.79
16:46:04|28473.82
16:46:05|28480.61
16:46:06|28478.74
16:46:07|28478.74
16:46:08|28478.74
16:46:09|28478.74
16:46:10|28489.83
16:46:11|28489.83
16:46:12|28489.46
16:46:13|28488.48
16:46:14|28488.48
16:46:15|28491.61
16:46:16|28491.61
16:46:18|28495.45
16:46:19|28497.94
16:46:20|28495.45
16:46:21|28495.45
16:46:22|28495.45
16:46:23|28494.5
16:46:24|28496.28
16:46:25|28491.96
16:46:26|28491.96
16:46:27|28497.94
16:46:28|28497.94
16:46:29|28497.94
16:46:30|28497.94
16:46:31|28497.94
16:46:32|28497.94
16:46:33|28497.94
16:46:34|28497.94
16:46:35|28506.89
16:46:36|28510.
16:46:37|28510.
16:46:38|28512.41
16:46:39|28512.41
16:46:41|28512.41
16:46:41|28514.72
16:46:43|28514.72
16:46:44|28514.72
16:46:44|28514.72
16:46:46|28514.72
16:46:47|28514.72
16:46:48|28514.72
16:46:49|28511.52
16:46:50|28511.52
16:46:51|28511.52
16:46:52|28511.52
16:46:53|28519.47
16:46:54|28519.47
16:46:55|28519.47
16:46:56|28519.47
16:46:57|28524.8
16:46:58|28524.8
16:46:59|28524.8
16:47:00|28524.8
16:47:01|28524.8
16:47:02|28524.8
16:47:03|28524.8
16:47:04|28524.8
16:47:05|28524.8
16:47:06|28528.98
16:47:07|28528.62
16:47:08|28529.
16:47:09|28528.62
16:47:10|28527.74
16:47:11|28518.71
16:47:12|28518.7
16:47:13|28518.7
16:47:14|28517.87
16:47:15|28517.87
16:47:16|28517.87
16:47:17|28517.87
16:47:18|28517.87
16:47:19|28517.87
16:47:20|28518.38
16:47:21|28518.38
16:47:22|28518.38
16:47:24|28518.38
16:47:24|28518.38
16:47:25|28518.39
16:47:26|28518.39
16:47:27|28521.17
16:47:29|28525.41
16:47:30|28525.41
16:47:30|28525.41
16:47:31|28525.41
16:47:33|28525.32
16:47:33|28525.32
16:47:34|28525.32
16:47:36|28525.32
16:47:37|28525.32
16:47:38|28525.32
16:47:39|28529.12
16:47:40|28529.12
16:47:41|28529.12
16:47:42|28529.12
16:47:43|28535.32
16:47:44|28547.8
16:47:45|28547.8
16:47:46|28537.77
16:47:47|28537.77
16:47:48|28533.98
16:47:49|28533.98
16:47:50|28533.98
16:47:51|28533.98
16:47:52|28533.98
16:47:53|28533.98
16:47:54|28533.98
16:47:55|28533.98
16:47:56|28537.11
16:47:57|28537.11
16:47:58|28537.11
16:47:59|28537.11
16:48:00|28537.11
16:48:01|28537.11
16:48:02|28534.86
16:48:03|28534.86
16:48:04|28534.86
16:48:05|28541.55
16:48:06|28544.15
16:48:07|28546.55
16:48:08|28546.55
16:48:09|28548.7
16:48:10|28548.52
16:48:11|28546.5
16:48:12|28545.18
16:48:13|28538.71
16:48:14|28541.8
16:48:15|28541.8
16:48:16|28540.54
16:48:17|28540.54
16:48:18|28539.9
16:48:19|28539.9
16:48:21|28539.91
16:48:22|28538.42
16:48:23|28538.42
16:48:25|28533.99
16:48:26|28533.99
16:48:26|28533.99
16:48:27|28533.99
16:48:29|28530.25
16:48:30|28530.59
16:48:31|28534.21
16:48:32|28534.21
16:48:33|28540.62
16:48:33|28540.62
16:48:35|28541.38
16:48:35|28541.38
16:48:37|28544.93
16:48:38|28542.43
16:48:39|28542.44
16:48:40|28545.34
16:48:41|28549.97
16:48:42|28549.97
16:48:43|28549.99
16:48:45|28552.31
16:48:45|28552.31
16:48:46|28549.99
16:48:47|28549.99
16:48:48|28549.99
16:48:49|28549.99
16:48:50|28549.47
16:48:51|28549.47
16:48:52|28549.68
16:48:53|28549.47
16:48:54|28544.34
16:48:55|28540.77
16:48:56|28540.77
16:48:57|28544.71
16:48:59|28544.71
16:48:59|28544.71
16:49:01|28544.71
16:49:01|28544.71
16:49:03|28544.71
16:49:04|28540.4
16:49:05|28540.4
16:49:06|28540.4
16:49:07|28540.4
16:49:08|28540.4
16:49:09|28540.4
16:49:10|28540.4
16:49:11|28542.78
16:49:12|28542.78
16:49:13|28548.
16:49:14|28541.12
16:49:15|28541.12
16:49:16|28541.12
16:49:17|28548.99
16:49:18|28548.99
16:49:19|28548.99
16:49:20|28549.05
16:49:22|28550.
16:49:22|28550.
16:49:23|28549.99
16:49:25|28550.
16:49:26|28550.
16:49:27|28550.
16:49:28|28550.
16:49:28|28550.
16:49:30|28549.99
16:49:31|28549.43
16:49:32|28549.43
16:49:33|28549.43
16:49:34|28549.43
16:49:35|28549.99
16:49:36|28549.99
16:49:38|28555.77
16:49:38|28555.77
16:49:39|28555.77
16:49:40|28554.29
16:49:41|28550.46
16:49:42|28550.46
16:49:43|28550.46
16:49:44|28550.46
16:49:45|28550.46
16:49:46|28550.81
16:49:47|28545.37
16:49:48|28545.37
16:49:49|28545.37
16:49:51|28545.37
16:49:52|28542.64
16:49:52|28542.66
16:49:53|28542.66
16:49:55|28542.66
16:49:55|28542.66
16:49:57|28542.66
16:49:58|28542.66
16:49:58|28545.73
16:50:00|28543.42
16:50:01|28543.42
16:50:02|28543.42
16:50:03|28542.64
16:50:04|28542.64
16:50:05|28543.37
16:50:06|28549.36
16:50:07|28549.36
16:50:08|28549.36
16:50:09|28546.82
16:50:10|28552.64
16:50:11|28552.64
16:50:12|28552.64
16:50:13|28560.
16:50:14|28560.
16:50:15|28574.65
16:50:16|28609.72
16:50:17|28615.5
16:50:18|28614.83
16:50:19|28614.83
16:50:20|28618.98
16:50:21|28650.85
16:50:22|28664.51
16:50:23|28672.08
16:50:24|28663.77
16:50:26|28647.18
16:50:27|28639.51
16:50:28|28635.38
16:50:29|28630.08
16:50:30|28627.95
16:50:31|28627.03
16:50:32|28621.53
16:50:33|28620.86
16:50:34|28635.76
16:50:35|28635.76
16:50:36|28635.76
16:50:37|28642.79
16:50:38|28662.92
16:50:39|28666.19
16:50:40|28662.98
16:50:41|28657.84
16:50:42|28657.79
16:50:43|28676.37
16:50:44|28683.86
16:50:45|28672.48
16:50:46|28672.48
16:50:47|28674.07
16:50:48|28630.49
16:50:49|28641.78
16:50:50|28641.69
16:50:51|28641.69
16:50:52|28637.76
16:50:53|28637.76
16:50:54|28662.
16:50:55|28662.
16:50:56|28654.96
16:50:57|28665.67
16:50:59|28670.16
16:50:59|28659.6
16:51:00|28667.81
16:51:02|28661.08
16:51:02|28659.58
16:51:03|28652.66
16:51:04|28646.41
16:51:05|28645.89
16:51:07|28646.5
16:51:07|28646.5
16:51:09|28651.42
16:51:10|28656.81
16:51:10|28662.
16:51:12|28662.
16:51:13|28661.8
16:51:14|28667.92
16:51:15|28695.
16:51:15|28726.03
16:51:17|28722.02
16:51:17|28706.98
16:51:18|28700.6
16:51:19|28721.72
16:51:20|28721.15
16:51:21|28710.94
16:51:23|28703.11
16:51:24|28703.11
16:51:25|28695.69
16:51:25|28687.34
16:51:27|28685.19
16:51:28|28679.
16:51:29|28683.52
16:51:30|28681.27
16:51:30|28683.78
16:51:32|28683.78
16:51:33|28704.04
16:51:34|28718.61
16:51:36|28715.43
16:51:36|28715.42
16:51:37|28700.26
16:51:38|28703.91
16:51:40|28721.73
16:51:41|28714.65
16:51:42|28717.51
16:51:42|28713.41
16:51:44|28713.76
16:51:45|28708.03
16:51:46|28701.19
16:51:46|28701.19
16:51:48|28705.69
16:51:49|28713.46
16:51:49|28713.46
16:51:51|28711.98
16:51:53|28704.14
16:51:53|28704.14
16:51:54|28704.14
16:51:55|28694.74
16:51:56|28695.01
16:51:57|28695.01
16:51:58|28700.
16:51:59|28697.44
16:52:00|28689.84
16:52:01|28689.84
16:52:02|28680.2
16:52:04|28671.03
16:52:04|28659.78
16:52:06|28657.61
16:52:07|28657.59
16:52:07|28650.61
16:52:09|28653.64
16:52:09|28655.54
16:52:11|28670.86
16:52:12|28664.26
16:52:13|28676.97
16:52:14|28676.97
16:52:15|28664.47
16:52:16|28664.47
16:52:16|28650.02
16:52:18|28646.85
16:52:19|28643.5
16:52:20|28643.5
16:52:21|28652.29
16:52:22|28652.24
16:52:23|28646.4
16:52:24|28645.07
16:52:25|28647.71
16:52:27|28647.71
16:52:27|28647.62
16:52:28|28647.62
16:52:29|28647.62
16:52:30|28652.92
16:52:31|28669.82
16:52:32|28669.82
16:52:33|28666.99
16:52:34|28666.99
16:52:35|28653.5
16:52:36|28654.26
16:52:37|28650.67
16:52:39|28650.67
16:52:40|28650.67
16:52:40|28650.67
16:52:42|28671.39
16:52:43|28666.64
16:52:43|28666.67
16:52:44|28666.67
16:52:46|28666.67
16:52:47|28666.71
16:52:48|28667.81
16:52:48|28667.81
16:52:49|28660.88
16:52:50|28660.2
16:52:51|28660.2
16:52:53|28663.44
16:52:53|28663.44
16:52:55|28667.03
16:52:55|28667.03
16:52:57|28667.03
16:52:58|28672.1
16:52:58|28667.18
16:53:00|28665.27
16:53:00|28658.66
16:53:01|28656.6
16:53:03|28656.6
16:53:03|28656.6
16:53:04|28666.94
16:53:06|28668.47
16:53:06|28668.3
16:53:08|28668.3
16:53:09|28663.12
16:53:10|28663.12
16:53:10|28663.12
16:53:11|28666.99
16:53:13|28661.8
16:53:13|28661.8
16:53:15|28675.87
16:53:16|28675.87
16:53:16|28675.87
16:53:17|28673.18
16:53:18|28673.18
16:53:20|28677.48
16:53:21|28677.48
16:53:22|28674.86
16:53:22|28661.48
16:53:24|28662.44
16:53:24|28663.79
16:53:26|28663.79
16:53:27|28672.39
16:53:28|28672.39
16:53:29|28672.39
16:53:30|28672.39
16:53:31|28678.53
16:53:33|28678.53
16:53:33|28689.97
16:53:35|28688.47
16:53:36|28688.47
16:53:36|28688.47
16:53:37|28688.47
16:53:39|28687.75
16:53:39|28687.69
16:53:40|28687.69
16:53:41|28690.78
16:53:42|28690.78
16:53:44|28690.78
16:53:44|28690.78
16:53:46|28678.7
16:53:46|28673.48
16:53:48|28670.96
16:53:48|28670.96
16:53:49|28670.96
16:53:50|28670.96
16:53:51|28664.99
16:53:52|28664.99
16:53:53|28664.99
16:53:54|28667.94
16:53:55|28667.94
16:53:57|28670.52
16:53:57|28670.52
16:53:59|28670.52
16:54:00|28670.52
16:54:01|28671.96
16:54:02|28671.96
16:54:03|28671.96
16:54:03|28673.7
16:54:04|28673.7
16:54:06|28673.7
16:54:06|28677.44
16:54:08|28677.44
16:54:09|28683.89
16:54:09|28683.89
16:54:11|28683.89
16:54:12|28683.89
16:54:13|28688.32
16:54:14|28688.32
16:54:15|28688.32
16:54:16|28688.98
16:54:17|28688.98
16:54:18|28700.42
16:54:19|28700.42
16:54:19|28700.42
16:54:20|28702.29
16:54:22|28702.29
16:54:23|28691.3
16:54:23|28691.3
16:54:25|28691.3
16:54:26|28696.76
16:54:27|28696.76
16:54:28|28702.88
16:54:29|28702.88
16:54:31|28691.41
16:54:31|28691.41
16:54:32|28688.77
16:54:33|28688.77
16:54:34|28688.75
16:54:36|28680.
16:54:37|28680.
16:54:38|28677.46
16:54:38|28677.
16:54:40|28674.11
16:54:41|28674.11
16:54:42|28664.83
16:54:43|28663.1
16:54:44|28662.99
16:54:45|28660.
16:54:46|28660.
16:54:47|28660.
16:54:48|28655.35
16:54:49|28655.35
16:54:50|28650.48
16:54:51|28650.48
16:54:52|28650.48
16:54:53|28650.48
16:54:55|28650.68
16:54:55|28650.68
16:54:56|28650.68
16:54:57|28650.68
16:54:58|28650.68
16:54:59|28660.89
16:55:00|28660.89
16:55:01|28663.9
16:55:02|28663.9
16:55:03|28662.08
16:55:04|28662.08
16:55:06|28662.08
16:55:06|28662.08
16:55:07|28649.74
16:55:08|28649.74
16:55:09|28649.74
16:55:11|28649.74
16:55:11|28648.46
16:55:12|28644.63
16:55:13|28644.63
16:55:15|28640.
16:55:15|28638.85
16:55:17|28638.85
16:55:18|28638.61
16:55:18|28633.27
16:55:19|28633.27
16:55:21|28633.27
16:55:22|28633.27
16:55:22|28648.47
16:55:24|28659.08
16:55:24|28659.08
16:55:25|28658.98
16:55:27|28658.98
16:55:28|28650.88
16:55:30|28650.88
16:55:31|28652.75
16:55:31|28652.75
16:55:32|28656.09
16:55:33|28656.09
16:55:34|28668.57
16:55:36|28668.57
16:55:36|28668.57
16:55:38|28658.12
16:55:39|28658.12
16:55:39|28658.12
16:55:41|28658.12
16:55:42|28666.06
16:55:43|28666.06
16:55:44|28673.47
16:55:45|28673.47
16:55:46|28673.51
16:55:47|28673.51
16:55:47|28689.
16:55:48|28689.
16:55:49|28696.72
16:55:51|28690.83
16:55:52|28690.83
16:55:52|28690.83
16:55:54|28690.83
16:55:55|28689.55
16:55:56|28689.54
16:55:57|28684.88
16:55:57|28684.88
16:55:58|28681.99
16:56:00|28681.7
16:56:01|28690.05
16:56:02|28690.05
16:56:03|28689.61
16:56:04|28691.17
16:56:05|28691.17
16:56:06|28700.73
16:56:07|28707.16
16:56:08|28704.05
16:56:09|28709.
16:56:10|28709.
16:56:11|28709.
16:56:12|28709.
16:56:13|28712.77
16:56:14|28710.35
16:56:15|28710.35
16:56:15|28709.
16:56:17|28709.
16:56:17|28695.12
16:56:18|28695.12
16:56:19|28695.39
16:56:21|28692.52
16:56:22|28692.52
16:56:23|28699.08
16:56:23|28689.
16:56:24|28686.75
16:56:25|28691.
16:56:26|28690.83
16:56:28|28676.84
16:56:29|28680.9
16:56:30|28685.7
16:56:31|28685.7
16:56:32|28685.7
16:56:33|28685.7
16:56:34|28685.7
16:56:35|28687.38
16:56:37|28687.38
16:56:37|28697.35
16:56:39|28692.26
16:56:40|28692.26
16:56:41|28688.67
16:56:42|28688.67
16:56:43|28684.66
16:56:44|28687.2
16:56:44|28687.2
16:56:46|28687.2
16:56:47|28684.02
16:56:48|28673.59
16:56:48|28673.59
16:56:50|28676.92
16:56:51|28676.92
16:56:52|28690.49
16:56:53|28692.13
16:56:54|28692.13
16:56:54|28692.13
16:56:56|28692.13
16:56:56|28676.82
16:56:58|28676.82
16:56:58|28676.82
16:57:00|28685.7
16:57:01|28685.7
16:57:01|28680.76
16:57:02|28680.76
16:57:04|28673.53
16:57:05|28673.53
16:57:06|28673.53
16:57:07|28680.19
16:57:08|28679.33
16:57:09|28680.19
16:57:09|28673.3
16:57:11|28674.42
16:57:12|28674.02
16:57:13|28674.02
16:57:14|28669.63
16:57:15|28669.63
16:57:16|28669.63
16:57:17|28665.55
16:57:18|28665.55
16:57:19|28665.55
16:57:20|28665.55
16:57:21|28667.92
16:57:21|28665.17
16:57:22|28665.17
16:57:24|28665.17
16:57:25|28665.17
16:57:25|28665.17
16:57:27|28665.17
16:57:28|28665.17
16:57:29|28657.06
16:57:31|28657.06
16:57:32|28667.53
16:57:33|28667.53
16:57:34|28664.76
16:57:34|28664.76
16:57:36|28664.76
16:57:37|28664.76
16:57:38|28664.76
16:57:39|28664.76
16:57:40|28664.76
16:57:41|28664.76
16:57:42|28664.76
16:57:44|28664.76
16:57:44|28674.83
16:57:45|28674.83
16:57:46|28679.63
16:57:47|28679.47
16:57:49|28675.08
16:57:50|28675.08
16:57:51|28675.08
16:57:52|28669.76
16:57:53|28669.76
16:57:53|28669.76
16:57:54|28669.76
16:57:55|28669.76
16:57:57|28666.28
16:57:58|28666.28
16:57:58|28666.28
16:57:59|28666.28
16:58:00|28664.76
16:58:01|28664.76
16:58:02|28664.76
16:58:03|28664.76
16:58:04|28664.76
16:58:05|28664.76
16:58:07|28664.76
16:58:08|28664.76
16:58:09|28664.76
16:58:09|28664.76
16:58:10|28664.23
16:58:11|28664.23
16:58:12|28664.23
16:58:14|28655.76
16:58:14|28655.76
16:58:15|28655.76
16:58:16|28655.76
16:58:17|28653.31
16:58:19|28653.31
16:58:20|28655.59
16:58:21|28658.08
16:58:22|28658.12
16:58:23|28658.24
16:58:24|28658.24
16:58:25|28658.24
16:58:26|28658.24
16:58:27|28658.24
16:58:28|28658.46
16:58:29|28658.46
16:58:30|28658.46
16:58:31|28658.46
16:58:33|28661.44
16:58:33|28661.44
16:58:34|28656.27
16:58:35|28657.33
16:58:36|28657.33
16:58:37|28657.33
16:58:39|28651.49
16:58:39|28651.49
16:58:41|28652.06
16:58:42|28652.06
16:58:43|28652.06
16:58:44|28650.02
16:58:45|28643.78
16:58:46|28643.15
16:58:47|28633.27
16:58:49|28633.27
16:58:49|28625.01
16:58:50|28629.8
16:58:51|28629.8
16:58:52|28629.07
16:58:53|28629.07
16:58:54|28631.52
16:58:55|28633.53
16:58:56|28633.53
16:58:57|28633.53
16:58:58|28633.53
16:58:59|28633.53
16:59:00|28633.53
16:59:01|28634.05
16:59:02|28634.05
16:59:03|28634.05
16:59:04|28638.1
16:59:05|28639.16
16:59:07|28635.81
16:59:08|28635.81
16:59:09|28635.81
16:59:10|28635.81
16:59:11|28635.81
16:59:11|28641.73
16:59:13|28641.73
16:59:13|28641.73
16:59:15|28647.73
16:59:15|28647.73
16:59:17|28653.19
16:59:17|28653.19
16:59:18|28653.19
16:59:19|28653.19
16:59:20|28653.19
16:59:21|28644.77
16:59:23|28644.77
16:59:23|28644.77
16:59:25|28642.28
16:59:26|28644.18
16:59:26|28644.18
16:59:27|28644.63
16:59:28|28636.19
16:59:29|28640.59
16:59:30|28640.59
16:59:32|28640.59
16:59:33|28643.16
16:59:34|28643.16
16:59:34|28643.16
16:59:36|28643.16
16:59:36|28636.63
16:59:38|28636.63
16:59:38|28652.29
16:59:40|28652.29
16:59:41|28652.29
16:59:42|28652.29
16:59:43|28652.29
16:59:44|28652.29
16:59:45|28659.59
16:59:47|28659.59
16:59:47|28659.59
16:59:48|28659.59
16:59:49|28659.59
16:59:50|28659.59
16:59:51|28659.59
16:59:52|28659.59
16:59:53|28662.99
16:59:54|28662.99
16:59:55|28662.99
16:59:56|28667.49
16:59:57|28667.49
16:59:58|28667.5
16:59:59|28667.49
17:00:00|28667.49
17:00:01|28667.49
17:00:02|28667.49
17:00:03|28669.34
17:00:04|28669.39
17:00:05|28685.41
17:00:06|28685.41
17:00:07|28665.45
17:00:08|28667.81
17:00:09|28667.81
17:00:10|28661.47
17:00:11|28661.47
17:00:12|28661.47
17:00:13|28661.47
17:00:14|28661.47
17:00:15|28661.47
17:00:16|28661.47
17:00:17|28659.82
17:00:18|28659.54
17:00:19|28659.54
17:00:20|28663.18
17:00:21|28663.02
17:00:22|28665.41
17:00:23|28665.42
17:00:24|28665.42
17:00:25|28667.62
17:00:26|28666.34
17:00:27|28672.01
17:00:28|28671.63
17:00:29|28671.63
17:00:30|28671.63
17:00:32|28671.63
17:00:33|28671.63
17:00:34|28671.63
17:00:35|28681.03
17:00:36|28681.03
17:00:38|28671.99
17:00:38|28672.03
17:00:39|28672.03
17:00:40|28672.03
17:00:41|28667.51
17:00:42|28667.51
17:00:43|28667.51
17:00:44|28667.51
17:00:45|28667.51
17:00:46|28667.5
17:00:48|28667.5
17:00:48|28667.5
17:00:50|28667.5
17:00:50|28669.46
17:00:52|28667.49
17:00:52|28667.49
17:00:53|28663.19
17:00:54|28662.74
17:00:55|28662.74
17:00:57|28662.64
17:00:57|28662.64
17:00:59|28662.64
17:01:00|28662.45
17:01:01|28662.45
17:01:02|28662.3
17:01:03|28662.3
17:01:04|28661.97
17:01:04|28660.37
17:01:06|28662.07
17:01:07|28657.8
17:01:08|28652.6
17:01:08|28652.6
17:01:10|28652.6
17:01:10|28652.6
17:01:11|28652.6
17:01:12|28645.43
17:01:14|28645.43
17:01:15|28645.43
17:01:15|28645.43
17:01:17|28645.43
17:01:18|28645.43
17:01:19|28644.12
17:01:20|28640.73
17:01:21|28640.59
17:01:22|28640.59
17:01:23|28643.66
17:01:24|28644.38
17:01:25|28641.63
17:01:25|28641.63
17:01:27|28641.63
17:01:28|28641.63
17:01:29|28641.63
17:01:30|28641.63
17:01:31|28641.63
17:01:32|28638.45
17:01:34|28636.88
17:01:35|28636.88
17:01:36|28636.88
17:01:37|28623.26
17:01:38|28623.26
17:01:39|28620.98
17:01:40|28623.88
17:01:41|28611.07
17:01:42|28617.21
17:01:44|28617.21
17:01:44|28617.22
17:01:45|28617.22
17:01:47|28610.63
17:01:48|28614.08
17:01:48|28614.01
17:01:50|28618.43
17:01:50|28622.04
17:01:51|28622.04
17:01:52|28610.78
17:01:54|28611.87
17:01:55|28611.38
17:01:55|28611.38
17:01:57|28615.57
17:01:58|28612.77
17:01:59|28622.76
17:01:59|28622.76
17:02:01|28622.76
17:02:02|28622.76
17:02:03|28622.76
17:02:04|28622.76
17:02:05|28609.16
17:02:06|28609.16
17:02:07|28609.16
17:02:08|28609.16
17:02:09|28609.16
17:02:10|28608.76
17:02:11|28611.9
17:02:12|28611.9
17:02:13|28605.3
17:02:14|28605.3
17:02:15|28605.3
17:02:16|28602.55
17:02:17|28602.55
17:02:18|28602.55
17:02:19|28614.56
17:02:20|28612.91
17:02:21|28612.91
17:02:22|28612.91
17:02:23|28612.91
17:02:24|28612.91
17:02:25|28612.91
17:02:26|28615.03
17:02:27|28615.03
17:02:28|28611.44
17:02:29|28611.44
17:02:30|28611.44
17:02:31|28611.44
17:02:32|28610.1
17:02:33|28610.1
17:02:35|28610.1
17:02:36|28611.68
17:02:37|28611.68
17:02:38|28611.68
17:02:39|28611.68
17:02:40|28602.7
17:02:41|28616.34
17:02:42|28623.
17:02:43|28623.
17:02:44|28623.
17:02:45|28623.
17:02:46|28626.05
17:02:47|28626.05
17:02:48|28626.05
17:02:49|28626.05
17:02:50|28626.05
17:02:51|28626.05
17:02:52|28626.05
17:02:54|28631.71
17:02:54|28631.71
17:02:55|28626.57
17:02:56|28626.57
17:02:57|28626.57
17:02:58|28626.57
17:02:59|28616.71
17:03:00|28619.58
17:03:01|28619.58
17:03:02|28619.58
17:03:03|28618.06
17:03:04|28618.06
17:03:05|28630.11
17:03:06|28633.92
17:03:07|28633.92
17:03:08|28630.39
17:03:09|28630.39
17:03:10|28635.82
17:03:12|28635.82
17:03:13|28635.82
17:03:14|28635.82
17:03:14|28627.76
17:03:16|28628.54
17:03:17|28633.99
17:03:18|28633.99
17:03:19|28633.99
17:03:20|28633.99
17:03:21|28633.99
17:03:21|28628.96
17:03:23|28628.96
17:03:23|28628.96
17:03:25|28628.96
17:03:26|28628.96
17:03:27|28628.71
17:03:28|28628.71
17:03:29|28621.78
17:03:30|28621.78
17:03:31|28621.78
17:03:31|28621.81
17:03:32|28624.4
17:03:34|28624.4
17:03:35|28632.43
17:03:36|28632.43
17:03:37|28632.45
17:03:38|28633.48
17:03:40|28637.8
17:03:40|28644.68
17:03:42|28644.68
17:03:42|28644.54
17:03:43|28652.77
17:03:44|28655.53
17:03:45|28655.53
17:03:46|28655.53
17:03:48|28657.33
17:03:48|28657.33
17:03:50|28657.33
17:03:51|28663.32
17:03:52|28665.
17:03:53|28665.
17:03:54|28665.
17:03:54|28665.
17:03:56|28665.
17:03:57|28680.05
17:03:58|28674.17
17:03:59|28677.91
17:04:00|28677.91
17:04:01|28677.91
17:04:02|28677.91
17:04:03|28677.91
17:04:05|28677.91
17:04:05|28677.91
17:04:07|28677.79
17:04:08|28677.79
17:04:09|28674.04
17:04:09|28674.04
17:04:11|28674.04
17:04:11|28674.04
17:04:13|28674.04
17:04:14|28674.04
17:04:14|28674.04
17:04:15|28674.04
17:04:17|28679.11
17:04:17|28679.11
17:04:18|28679.11
17:04:19|28679.11
17:04:20|28679.11
17:04:21|28679.11
17:04:22|28679.11
17:04:24|28679.11
17:04:25|28691.15
17:04:26|28691.15
17:04:27|28691.15
17:04:27|28691.15
17:04:28|28698.
17:04:29|28698.
17:04:31|28698.
17:04:31|28698.
17:04:33|28698.
17:04:33|28698.
17:04:34|28702.76
17:04:36|28701.38
17:04:37|28701.38
17:04:38|28701.83
17:04:39|28702.77
17:04:40|28704.42
17:04:41|28702.07
17:04:42|28704.4
17:04:43|28704.4
17:04:44|28709.42
17:04:45|28709.42
17:04:46|28709.94
17:04:47|28709.91
17:04:48|28710.
17:04:50|28710.
17:04:50|28720.36
17:04:51|28725.54
17:04:52|28727.22
17:04:53|28727.22
17:04:54|28727.22
17:04:56|28727.22
17:04:56|28734.46
17:04:57|28743.15
17:04:58|28740.68
17:05:00|28738.24
17:05:01|28746.62
17:05:02|28746.62
17:05:03|28746.62
17:05:04|28745.21
17:05:05|28745.21
17:05:06|28745.21
17:05:07|28736.73
17:05:08|28729.86
17:05:09|28729.86
17:05:10|28729.86
17:05:11|28708.44
17:05:12|28708.44
17:05:13|28705.1
17:05:14|28705.1
17:05:15|28702.65
17:05:16|28696.24
17:05:17|28696.24
17:05:18|28707.78
17:05:19|28707.85
17:05:20|28703.32
17:05:21|28703.32
17:05:22|28703.32
17:05:23|28703.1
17:05:24|28702.85
17:05:25|28701.25
17:05:26|28701.25
17:05:27|28701.25
17:05:28|28701.25
17:05:29|28701.25
17:05:30|28701.25
17:05:31|28701.25
17:05:32|28692.91
17:05:33|28693.13
17:05:34|28693.13
17:05:35|28684.9
17:05:37|28674.04
17:05:38|28674.04
17:05:39|28674.04
17:05:40|28674.04
17:05:41|28674.04
17:05:42|28674.04
17:05:43|28660.99
17:05:44|28660.99
17:05:45|28660.99
17:05:46|28660.99
17:05:47|28655.92
17:05:48|28650.
17:05:49|28650.
17:05:50|28651.64
17:05:51|28650.
17:05:52|28640.83
17:05:53|28640.83
17:05:54|28641.16
17:05:55|28640.06
17:05:56|28640.06
17:05:57|28640.06
17:05:58|28640.06
17:05:59|28633.41
17:06:00|28633.41
17:06:01|28633.41
17:06:02|28633.41
17:06:03|28633.41
17:06:04|28633.41
17:06:05|28633.41
17:06:06|28633.41
17:06:07|28645.15
17:06:08|28645.15
17:06:09|28645.15
17:06:10|28633.83
17:06:11|28633.83
17:06:12|28638.16
17:06:13|28638.16
17:06:14|28644.27
17:06:15|28644.27
17:06:16|28644.27
17:06:17|28647.81
17:06:18|28640.49
17:06:19|28640.66
17:06:20|28640.66
17:06:21|28635.8
17:06:22|28635.8
17:06:23|28633.41
17:06:24|28633.41
17:06:25|28633.41
17:06:26|28633.43
17:06:27|28640.26
17:06:28|28635.19
17:06:29|28633.41
17:06:30|28634.76
17:06:31|28634.76
17:06:32|28647.98
17:06:33|28647.98
17:06:34|28646.3
17:06:35|28646.3
17:06:36|28646.3
17:06:37|28646.3
17:06:39|28646.3
17:06:39|28646.3
17:06:40|28646.3
17:06:42|28646.3
17:06:42|28634.98
17:06:44|28634.98
17:06:44|28634.84
17:06:46|28634.84
17:06:46|28640.29
17:06:47|28640.29
17:06:49|28640.29
17:06:50|28641.39
17:06:51|28643.92
17:06:51|28648.14
17:06:53|28648.14
17:06:53|28651.63
17:06:55|28651.57
17:06:55|28651.57
17:06:57|28651.12
17:06:58|28651.12
17:06:59|28651.12
17:07:00|28651.12
17:07:01|28644.96
17:07:02|28643.16
17:07:03|28630.59
17:07:04|28636.42
17:07:05|28636.42
17:07:06|28636.42
17:07:07|28630.
17:07:08|28636.2
17:07:09|28636.2
17:07:10|28630.94
17:07:11|28630.94
17:07:12|28630.01
17:07:13|28627.26
17:07:14|28630.01
17:07:15|28635.37
17:07:16|28635.37
17:07:17|28635.37
17:07:18|28636.76
17:07:19|28636.76
17:07:20|28637.41
17:07:21|28637.41
17:07:22|28637.41
17:07:23|28637.41
17:07:24|28637.66
17:07:25|28645.75
17:07:26|28645.75
17:07:27|28645.75
17:07:28|28645.75
17:07:29|28645.75
17:07:30|28645.75
17:07:31|28623.22
17:07:32|28623.22
17:07:33|28622.25
17:07:34|28622.25
17:07:35|28629.03
17:07:36|28629.03
17:07:37|28638.73
17:07:38|28638.73
17:07:40|28638.73
17:07:41|28647.
17:07:41|28647.
17:07:42|28644.82
17:07:43|28644.82
17:07:45|28645.74
17:07:45|28636.14
17:07:46|28636.14
17:07:47|28642.77
17:07:48|28639.39
17:07:49|28639.39
17:07:51|28639.39
17:07:52|28639.39
17:07:53|28639.39
17:07:54|28639.39
17:07:55|28639.39
17:07:56|28648.27
17:07:57|28648.2
17:07:57|28648.2
17:07:59|28648.2
17:07:59|28648.2
17:08:00|28648.2
17:08:02|28647.97
17:08:02|28647.97
17:08:04|28647.97
17:08:05|28648.27
17:08:07|28648.26
17:08:07|28648.26
17:08:08|28646.44
17:08:10|28645.
17:08:11|28645.
17:08:12|28645.
17:08:13|28642.52
17:08:14|28642.52
17:08:15|28642.52
17:08:16|28638.98
17:08:16|28638.63
17:08:18|28638.63
17:08:18|28638.63
17:08:19|28642.83
17:08:21|28642.83
17:08:21|28643.34
17:08:23|28643.34
17:08:24|28643.34
17:08:24|28636.53
17:08:26|28639.77
17:08:27|28639.77
17:08:27|28639.77
17:08:29|28639.61
17:08:30|28646.69
17:08:30|28655.29
17:08:31|28655.29
17:08:32|28652.85
17:08:34|28650.88
17:08:34|28650.88
17:08:36|28652.3
17:08:37|28652.29
17:08:38|28652.29
17:08:39|28650.69
17:08:40|28650.69
17:08:42|28650.69
17:08:42|28657.73
17:08:43|28657.73
17:08:44|28657.73
17:08:45|28657.73
17:08:46|28667.25
17:08:47|28667.25
17:08:48|28667.25
17:08:50|28667.25
17:08:50|28675.29
17:08:52|28680.
17:08:52|28683.36
17:08:53|28683.36
17:08:54|28683.36
17:08:56|28682.51
17:08:56|28682.51
17:08:57|28682.51
17:08:59|28682.51
17:09:00|28682.51
17:09:01|28682.51
17:09:02|28682.51
17:09:03|28682.51
17:09:05|28682.51
17:09:05|28682.51
17:09:06|28667.25
17:09:07|28667.24
17:09:08|28667.24
17:09:09|28667.25
17:09:11|28667.24
17:09:12|28667.24
17:09:13|28667.24
17:09:14|28667.23
17:09:14|28667.25
17:09:15|28667.25
17:09:17|28667.25
17:09:17|28667.25
17:09:18|28667.25
17:09:20|28677.41
17:09:20|28677.41
17:09:21|28677.41
17:09:23|28678.33
17:09:23|28678.33
17:09:24|28669.84
17:09:26|28669.84
17:09:27|28669.84
17:09:27|28669.84
17:09:29|28669.84
17:09:29|28669.84
17:09:30|28669.84
17:09:31|28665.64
17:09:32|28665.64
17:09:34|28671.06
17:09:34|28671.06
17:09:36|28671.06
17:09:37|28671.06
17:09:37|28680.72
17:09:38|28680.72
17:09:40|28680.72
17:09:41|28680.72
17:09:43|28680.72
17:09:43|28680.72
17:09:44|28680.72
17:09:46|28678.15
17:09:46|28678.15
17:09:47|28679.04
17:09:49|28679.04
17:09:50|28679.04
17:09:51|28679.04
17:09:52|28657.32
17:09:53|28657.32
17:09:54|28657.32
17:09:55|28657.32
17:09:56|28657.32
17:09:57|28657.32
17:09:58|28655.
17:09:59|28655.
17:10:00|28655.
17:10:01|28655.
17:10:02|28649.35
17:10:03|28649.35
17:10:04|28642.41
17:10:05|28642.41
17:10:06|28645.93
17:10:07|28645.93
17:10:08|28645.93
17:10:09|28645.93
17:10:10|28645.93
17:10:11|28645.93
17:10:12|28645.93
17:10:13|28646.45
17:10:14|28646.35
17:10:15|28646.35
17:10:16|28646.35
17:10:17|28630.
17:10:18|28625.4
17:10:19|28625.4
17:10:20|28625.4
17:10:21|28625.4
17:10:22|28625.4
17:10:23|28625.4
17:10:24|28624.61
17:10:25|28637.42
17:10:26|28637.51
17:10:27|28637.51
17:10:28|28631.67
17:10:29|28631.67
17:10:30|28639.43
17:10:31|28647.77
17:10:32|28647.77
17:10:33|28649.29
17:10:34|28649.1
17:10:35|28657.12
17:10:36|28657.12
17:10:37|28650.37
17:10:38|28650.37
17:10:39|28650.37
17:10:40|28642.8
17:10:42|28642.8
17:10:43|28641.68
17:10:43|28641.68
17:10:44|28645.81
17:10:46|28652.82
17:10:47|28652.82
17:10:49|28652.82
17:10:49|28652.82
17:10:50|28652.82
17:10:51|28652.82
17:10:52|28652.82
17:10:53|28651.66
17:10:54|28651.66
17:10:56|28646.95
17:10:56|28662.
17:10:58|28664.41
17:10:58|28668.24
17:10:59|28673.98
17:11:00|28677.18
17:11:02|28677.25
17:11:02|28689.29
17:11:04|28695.17
17:11:05|28695.17
17:11:05|28695.17
17:11:07|28693.13
17:11:08|28693.13
17:11:08|28693.13
17:11:10|28693.13
17:11:11|28689.57
17:11:12|28689.57
17:11:13|28691.31
17:11:14|28691.31
17:11:15|28691.33
17:11:16|28688.97
17:11:18|28688.97
17:11:18|28688.97
17:11:19|28688.97
17:11:21|28699.98
17:11:21|28699.98
17:11:23|28700.
17:11:24|28700.
17:11:25|28700.
17:11:26|28700.
17:11:27|28700.
17:11:28|28700.
17:11:29|28700.
17:11:29|28700.
17:11:31|28700.
17:11:32|28700.
17:11:33|28708.22
17:11:34|28704.15
17:11:35|28704.15
17:11:36|28704.15
17:11:37|28704.96
17:11:38|28715.07
17:11:39|28710.07
17:11:40|28707.4
17:11:41|28707.4
17:11:42|28701.73
17:11:44|28701.73
17:11:45|28701.73
17:11:45|28701.73
17:11:47|28707.47
17:11:48|28707.47
17:11:49|28707.47
17:11:50|28712.71
17:11:51|28707.38
17:11:51|28696.01
17:11:53|28696.01
17:11:53|28696.01
17:11:55|28696.01
17:11:56|28703.75
17:11:57|28703.75
17:11:58|28703.75
17:11:59|28703.75
17:12:01|28703.75
17:12:02|28719.09
17:12:03|28719.08
17:12:03|28719.08
17:12:05|28720.79
17:12:05|28723.69
17:12:06|28723.69
17:12:08|28725.13
17:12:08|28718.6
17:12:09|28718.6
17:12:10|28712.16
17:12:11|28710.34
17:12:13|28710.34
17:12:13|28702.28
17:12:14|28702.28
17:12:16|28702.28
17:12:17|28702.28
17:12:17|28700.
17:12:18|28700.
17:12:20|28700.
17:12:20|28693.11
17:12:22|28693.11
17:12:23|28693.11
17:12:23|28693.16
17:12:24|28693.16
17:12:26|28693.16
17:12:26|28693.16
17:12:28|28685.52
17:12:28|28693.67
17:12:30|28693.67
17:12:30|28690.03
17:12:32|28690.03
17:12:33|28690.03
17:12:34|28690.03
17:12:35|28697.85
17:12:35|28697.85
17:12:37|28697.85
17:12:38|28697.85
17:12:39|28697.85
17:12:40|28702.2
17:12:40|28702.2
17:12:42|28702.2
17:12:43|28702.2
17:12:44|28702.2
17:12:46|28702.2
17:12:46|28702.2
17:12:47|28704.13
17:12:48|28704.13
17:12:50|28711.58
17:12:50|28711.58
17:12:52|28711.58
17:12:52|28711.58
17:12:53|28711.58
17:12:54|28711.58
17:12:56|28711.58
17:12:56|28711.58
17:12:58|28711.58
17:12:59|28711.58
17:13:00|28711.58
17:13:01|28711.58
17:13:02|28711.58
17:13:03|28725.53
17:13:04|28725.53
17:13:06|28725.54
17:13:06|28725.54
17:13:07|28725.54
17:13:09|28727.16
17:13:10|28729.48
17:13:11|28722.89
17:13:11|28730.
17:13:12|28728.18
17:13:14|28728.18
17:13:15|28717.66
17:13:16|28717.66
17:13:16|28725.45
17:13:18|28725.45
17:13:18|28725.45
17:13:19|28725.45
17:13:20|28725.45
17:13:21|28723.3
17:13:23|28723.3
17:13:23|28723.3
17:13:25|28723.3
17:13:25|28729.91
17:13:26|28723.09
17:13:28|28715.89
17:13:29|28715.89
17:13:30|28740.09
17:13:31|28742.48
17:13:32|28742.48
17:13:33|28744.8
17:13:34|28744.8
17:13:35|28744.8
17:13:36|28744.8
17:13:36|28744.8
17:13:37|28744.8
17:13:39|28744.8
17:13:40|28738.72
17:13:41|28738.72
17:13:42|28749.25
17:13:43|28749.25
17:13:44|28749.25
17:13:45|28749.25
17:13:47|28749.25
17:13:47|28749.25
17:13:48|28740.15
17:13:49|28735.14
17:13:50|28735.14
17:13:51|28735.14
17:13:53|28735.14
17:13:53|28735.14
17:13:54|28735.14
17:13:55|28735.14
17:13:56|28735.14
17:13:58|28737.8
17:13:58|28737.8
17:13:59|28737.8
17:14:00|28747.1
17:14:01|28747.1
17:14:03|28747.07
17:14:03|28747.07
17:14:04|28747.94
17:14:05|28747.94
17:14:06|28747.94
17:14:08|28748.51
17:14:08|28746.56
17:14:09|28744.79
17:14:10|28744.79
17:14:11|28741.62
17:14:12|28741.62
17:14:13|28741.62
17:14:14|28739.91
17:14:15|28724.45
17:14:16|28724.45
17:14:17|28724.45
17:14:19|28726.82
17:14:19|28726.82
17:14:20|28726.82
17:14:21|28726.82
17:14:22|28726.82
17:14:23|28726.82
17:14:24|28729.43
17:14:25|28729.43
17:14:26|28738.25
17:14:27|28738.25
17:14:28|28738.25
17:14:29|28739.41
17:14:30|28739.41
17:14:31|28738.28
17:14:32|28738.28
17:14:33|28738.28
17:14:34|28740.63
17:14:35|28740.63
17:14:36|28740.63
17:14:37|28731.54
17:14:38|28731.54
17:14:39|28731.54
17:14:41|28731.54
17:14:41|28727.13
17:14:42|28728.5
17:14:43|28728.5
17:14:44|28728.49
17:14:46|28728.49
17:14:47|28728.49
17:14:49|28720.28
17:14:49|28720.28
17:14:51|28720.28
17:14:52|28719.91
17:14:53|28719.91
17:14:54|28720.03
17:14:55|28723.64
17:14:56|28732.13
17:14:57|28732.13
17:14:58|28732.13
17:14:59|28732.13
17:15:00|28732.13
17:15:01|28728.01
17:15:02|28728.01
17:15:03|28728.51
17:15:04|28735.52
17:15:06|28737.62
17:15:06|28732.01
17:15:07|28732.25
17:15:08|28732.25
17:15:09|28732.25
17:15:10|28720.13
17:15:11|28721.45
17:15:12|28721.45
17:15:13|28720.13
17:15:14|28720.13
17:15:15|28717.22
17:15:16|28717.22
17:15:17|28716.41
17:15:18|28707.23
17:15:19|28707.23
17:15:20|28707.23
17:15:21|28704.08
17:15:22|28697.9
17:15:23|28697.89
17:15:24|28689.25
17:15:25|28689.25
17:15:26|28689.25
17:15:27|28683.28
17:15:28|28683.69
17:15:29|28686.06
17:15:30|28689.41
17:15:31|28689.41
17:15:32|28694.24
17:15:33|28697.59
17:15:34|28697.59
17:15:35|28703.52
17:15:36|28702.92
17:15:37|28702.92
17:15:38|28702.92
17:15:39|28702.92
17:15:40|28702.92
17:15:41|28709.48
17:15:42|28709.48
17:15:43|28701.99
17:15:44|28701.99
17:15:45|28701.99
17:15:47|28711.78
17:15:47|28710.57
17:15:49|28710.27
17:15:50|28710.27
17:15:51|28710.27
17:15:52|28701.87
17:15:53|28701.87
17:15:54|28706.02
17:15:55|28710.68
17:15:57|28710.68
17:15:58|28708.37
17:15:58|28708.37
17:16:00|28707.67
17:16:00|28707.67
17:16:02|28707.66
17:16:03|28707.67
17:16:03|28707.67
17:16:05|28707.67
17:16:06|28707.67
17:16:07|28707.67
17:16:07|28707.67
17:16:09|28707.67
17:16:10|28707.67
17:16:11|28707.67
17:16:11|28717.25
17:16:13|28717.25
17:16:14|28722.56
17:16:15|28723.64
17:16:16|28724.41
17:16:17|28724.41
17:16:17|28724.41
17:16:19|28724.41
17:16:20|28724.41
17:16:21|28729.59
17:16:22|28729.59
17:16:22|28742.12
17:16:23|28742.11
17:16:25|28737.03
17:16:26|28737.03
17:16:26|28737.03
17:16:27|28737.03
17:16:29|28735.16
17:16:30|28735.67
17:16:31|28735.67
17:16:32|28735.67
17:16:32|28739.56
17:16:34|28739.56
17:16:35|28739.56
17:16:35|28745.31
17:16:36|28745.31
17:16:38|28745.31
17:16:39|28745.31
17:16:40|28742.77
17:16:41|28742.77
17:16:42|28739.23
17:16:43|28739.23
17:16:43|28739.23
17:16:45|28738.61
17:16:45|28738.86
17:16:46|28739.56
17:16:48|28739.56
17:16:49|28739.56
17:16:50|28739.56
17:16:51|28737.25
17:16:52|28737.25
17:16:53|28737.25
17:16:54|28733.18
17:16:56|28733.18
17:16:56|28733.18
17:16:57|28733.18
17:16:58|28738.01
17:16:59|28738.01
17:17:01|28745.57
17:17:01|28747.45
17:17:03|28747.45
17:17:03|28747.45
17:17:05|28744.54
17:17:05|28744.54
17:17:06|28740.54
17:17:08|28740.54
17:17:08|28740.29
17:17:10|28740.29
17:17:11|28740.29
17:17:12|28738.89
17:17:13|28739.82
17:17:14|28739.82
17:17:15|28739.82
17:17:16|28739.82
17:17:17|28745.28
17:17:17|28741.65
17:17:19|28739.08
17:17:20|28739.08
17:17:21|28739.08
17:17:22|28739.08
17:17:23|28739.08
17:17:24|28739.08
17:17:25|28742.35
17:17:26|28742.35
17:17:27|28742.26
17:17:27|28742.26
17:17:29|28740.63
17:17:30|28740.63
17:17:31|28743.52
17:17:32|28743.52
17:17:33|28743.52
17:17:33|28745.71
17:17:35|28745.71
17:17:36|28745.71
17:17:37|28746.15
17:17:38|28746.34
17:17:39|28746.34
17:17:40|28756.
17:17:41|28775.6
17:17:41|28775.59
17:17:43|28780.29
17:17:44|28780.29
17:17:45|28772.12
17:17:46|28759.7
17:17:47|28762.63
17:17:48|28762.63
17:17:50|28749.45
17:17:50|28749.45
17:17:52|28749.45
17:17:53|28749.45
17:17:54|28749.45
17:17:54|28749.45
17:17:56|28749.99
17:17:57|28752.71
17:17:57|28752.71
17:17:59|28754.09
17:18:00|28754.09
17:18:00|28754.09
17:18:02|28765.81
17:18:03|28765.81
17:18:05|28765.68
17:18:05|28769.
17:18:06|28769.
17:18:07|28769.
17:18:08|28778.36
17:18:09|28778.36
17:18:10|28778.36
17:18:11|28787.
17:18:12|28795.51
17:18:13|28792.68
17:18:14|28792.68
17:18:15|28792.68
17:18:16|28792.68
17:18:18|28792.68
17:18:19|28774.61
17:18:20|28773.08
17:18:21|28755.16
17:18:22|28755.16
17:18:23|28755.16
17:18:24|28759.69
17:18:25|28759.91
17:18:26|28759.91
17:18:27|28759.91
17:18:28|28754.95
17:18:29|28741.51
17:18:30|28741.52
17:18:31|28741.52
17:18:32|28741.52
17:18:33|28741.52
17:18:34|28740.42
17:18:35|28740.42
17:18:36|28735.15
17:18:37|28735.15
17:18:38|28730.3
17:18:39|28730.3
17:18:40|28730.3
17:18:41|28730.3
17:18:42|28730.3
17:18:43|28730.3
17:18:44|28722.
17:18:45|28732.27
17:18:46|28734.19
17:18:47|28734.19
17:18:48|28715.69
17:18:49|28715.69
17:18:50|28729.71
17:18:52|28729.66
17:18:52|28725.35
17:18:53|28729.66
17:18:55|28729.29
17:18:56|28722.96
17:18:56|28722.96
17:18:58|28722.96
17:18:58|28722.96
17:18:59|28722.96
17:19:00|28722.96
17:19:01|28722.96
17:19:03|28722.96
17:19:04|28738.32
17:19:05|28738.32
17:19:06|28725.67
17:19:06|28721.45
17:19:08|28713.27
17:19:09|28710.61
17:19:09|28710.61
17:19:11|28710.61
17:19:12|28710.61
17:19:12|28710.61
17:19:14|28722.85
17:19:15|28722.96
17:19:16|28722.74
17:19:17|28720.33
17:19:18|28722.96
17:19:19|28733.1
17:19:19|28733.1
17:19:21|28730.78
17:19:22|28730.78
17:19:23|28730.78
17:19:24|28730.78
17:19:25|28732.36
17:19:26|28732.36
17:19:27|28732.36
17:19:28|28732.36
17:19:29|28730.27
17:19:30|28732.15
17:19:31|28732.09
17:19:33|28731.65
17:19:33|28731.65
17:19:34|28710.57
17:19:35|28707.72
17:19:36|28707.72
17:19:37|28707.72
17:19:38|28707.72
17:19:39|28707.72
17:19:40|28707.72
17:19:41|28707.72
17:19:42|28707.72
17:19:43|28707.72
17:19:44|28708.42
17:19:45|28708.42
17:19:46|28713.06
17:19:47|28713.06
17:19:48|28713.06
17:19:49|28713.68
17:19:51|28715.15
17:19:51|28715.15
17:19:53|28717.06
17:19:54|28714.84
17:19:55|28714.84
17:19:56|28717.99
17:19:57|28717.99
17:19:58|28714.84
17:20:00|28714.28
17:20:01|28714.28
17:20:02|28710.38
17:20:03|28709.61
17:20:03|28715.63
17:20:05|28725.88
17:20:05|28725.88
17:20:07|28725.88
17:20:07|28709.58
17:20:09|28709.58
17:20:09|28708.86
17:20:11|28702.1
17:20:11|28694.
17:20:12|28694.
17:20:13|28694.
17:20:14|28694.
17:20:16|28694.
17:20:17|28707.31
17:20:18|28707.31
17:20:19|28707.31
17:20:20|28702.65
17:20:21|28702.65
17:20:22|28702.65
17:20:23|28699.49
17:20:24|28699.49
17:20:25|28699.49
17:20:26|28698.67
17:20:27|28698.67
17:20:28|28696.12
17:20:29|28705.28
17:20:30|28705.28
17:20:31|28704.77
17:20:32|28704.77
17:20:33|28704.8
17:20:34|28701.36
17:20:35|28704.43
17:20:36|28704.43
17:20:37|28701.36
17:20:38|28698.09
17:20:39|28698.09
17:20:40|28696.92
17:20:41|28696.92
17:20:42|28696.92
17:20:43|28696.92
17:20:44|28696.92
17:20:45|28699.79
17:20:46|28698.02
17:20:47|28698.02
17:20:48|28698.02
17:20:49|28698.02
17:20:50|28694.1
17:20:52|28694.1
17:20:53|28690.48
17:20:54|28693.6
17:20:55|28693.54
17:20:56|28693.45
17:20:57|28687.72
17:20:58|28687.72
17:20:59|28687.72
17:21:00|28680.49
17:21:01|28680.23
17:21:03|28687.14
17:21:03|28687.14
17:21:05|28691.34
17:21:06|28691.34
17:21:07|28691.34
17:21:08|28691.34
17:21:09|28691.34
17:21:09|28691.34
17:21:11|28691.34
17:21:12|28691.34
17:21:12|28691.34
17:21:14|28691.8
17:21:15|28691.8
17:21:15|28691.8
17:21:17|28691.8
17:21:18|28691.8
17:21:19|28691.8
17:21:19|28691.8
17:21:21|28691.8
17:21:22|28691.8
17:21:22|28691.8
17:21:24|28692.84
17:21:25|28692.84
17:21:26|28693.76
17:21:27|28693.76
17:21:28|28690.98
17:21:29|28690.98
17:21:30|28688.83
17:21:31|28688.83
17:21:32|28688.83
17:21:33|28688.83
17:21:34|28686.8
17:21:35|28684.52
17:21:36|28684.52
17:21:37|28684.49
17:21:38|28686.24
17:21:39|28686.24
17:21:40|28686.24
17:21:41|28686.24
17:21:42|28685.45
17:21:43|28685.45
17:21:44|28685.45
17:21:45|28685.45
17:21:46|28685.45
17:21:47|28685.45
17:21:48|28685.45
17:21:49|28685.45
17:21:50|28685.45
17:21:51|28685.45
17:21:52|28685.45
17:21:53|28685.45
17:21:55|28682.
17:21:56|28682.
17:21:57|28674.92
17:21:59|28674.92
17:21:59|28674.92
17:22:00|28674.92
17:22:02|28668.
17:22:03|28652.
17:22:04|28659.29
17:22:04|28658.15
17:22:06|28658.15
17:22:07|28658.15
17:22:08|28658.15
17:22:09|28658.15
17:22:09|28658.15
17:22:11|28661.19
17:22:12|28661.19
17:22:13|28661.19
17:22:14|28661.19
17:22:14|28665.11
17:22:15|28666.11
17:22:16|28668.3
17:22:18|28668.3
17:22:18|28668.3
17:22:20|28670.99
17:22:21|28670.99
17:22:22|28668.44
17:22:23|28668.44
17:22:24|28668.44
17:22:25|28668.44
17:22:26|28668.44
17:22:27|28668.44
17:22:28|28668.44
17:22:29|28668.44
17:22:30|28679.21
17:22:30|28679.21
17:22:31|28669.59
17:22:32|28669.59
17:22:34|28669.6
17:22:35|28669.6
17:22:36|28669.6
17:22:36|28669.6
17:22:38|28669.59
17:22:39|28669.59
17:22:40|28669.59
17:22:40|28669.59
17:22:41|28669.59
17:22:43|28669.59
17:22:44|28669.59
17:22:44|28661.9
17:22:45|28665.74
17:22:46|28661.58
17:22:48|28661.58
17:22:49|28661.58
17:22:50|28663.38
17:22:51|28663.38
17:22:52|28663.38
17:22:52|28663.38
17:22:54|28657.36
17:22:55|28657.36
17:22:56|28657.36
17:22:58|28652.02
17:22:58|28652.02
17:22:59|28652.02
17:23:00|28652.
17:23:01|28650.
17:23:03|28645.1
17:23:04|28645.1
17:23:05|28645.1
17:23:06|28641.83
17:23:06|28636.97
17:23:07|28636.97
17:23:09|28636.97
17:23:10|28636.97
17:23:11|28636.97
17:23:11|28645.92
17:23:13|28641.29
17:23:14|28641.29
17:23:15|28635.86
17:23:16|28635.86
17:23:17|28635.86
17:23:18|28636.01
17:23:19|28636.04
17:23:20|28636.04
17:23:21|28640.75
17:23:22|28648.87
17:23:22|28648.87
17:23:23|28648.87
17:23:25|28648.87
17:23:26|28644.08
17:23:27|28644.08
17:23:28|28645.89
17:23:28|28635.8
17:23:30|28635.8
17:23:31|28635.8
17:23:32|28624.63
17:23:33|28620.
17:23:34|28620.54
17:23:35|28620.54
17:23:36|28620.54
17:23:37|28625.67
17:23:38|28625.67
17:23:39|28625.67
17:23:40|28625.67
17:23:41|28623.03
17:23:42|28622.
17:23:43|28622.
17:23:44|28622.
17:23:45|28622.36
17:23:46|28621.4
17:23:47|28621.4
17:23:48|28618.49
17:23:49|28618.49
17:23:50|28618.49
17:23:51|28622.42
17:23:52|28622.42
17:23:53|28622.42
17:23:54|28617.39
17:23:55|28608.24
17:23:56|28608.24
17:23:57|28608.24
17:23:59|28608.2
17:23:59|28608.2
17:24:01|28608.2
17:24:02|28608.2
17:24:02|28608.2
17:24:04|28606.28
17:24:04|28608.27
17:24:06|28610.94
17:24:07|28610.94
17:24:07|28624.1
17:24:09|28624.1
17:24:10|28627.81
17:24:10|28627.81
17:24:12|28624.95
17:24:12|28624.95
17:24:13|28622.98
17:24:15|28616.08
17:24:16|28611.3
17:24:17|28611.3
17:24:17|28609.98
17:24:19|28609.98
17:24:20|28609.98
17:24:21|28609.98
17:24:21|28609.98
17:24:22|28613.64
17:24:24|28616.58
17:24:25|28616.58
17:24:25|28616.58
17:24:27|28616.58
17:24:28|28610.56
17:24:28|28610.55
17:24:30|28610.55
17:24:30|28610.55
17:24:31|28610.55
17:24:32|28610.55
17:24:34|28610.56
17:24:34|28612.78
17:24:35|28612.84
17:24:37|28612.84
17:24:38|28610.36
17:24:38|28610.36
17:24:39|28610.36
17:24:40|28607.82
17:24:41|28611.95
17:24:43|28616.94
17:24:43|28616.94
17:24:45|28616.94
17:24:45|28616.94
17:24:47|28616.94
17:24:48|28616.94
17:24:48|28615.94
17:24:50|28615.75
17:24:50|28613.33
17:24:51|28619.78
17:24:53|28619.78
17:24:54|28619.78
17:24:54|28619.78
17:24:56|28619.78
17:24:57|28619.78
17:24:58|28619.78
17:24:59|28619.78
17:25:00|28619.78
17:25:01|28619.78
17:25:03|28619.78
17:25:03|28623.9
17:25:04|28628.
17:25:05|28628.
17:25:06|28632.29
17:25:07|28642.13
17:25:08|28643.51
17:25:09|28643.51
17:25:10|28634.76
17:25:12|28630.77
17:25:12|28630.77
17:25:14|28630.77
17:25:15|28635.64
17:25:16|28627.93
17:25:17|28630.7
17:25:18|28630.7
17:25:19|28630.7
17:25:20|28626.93
17:25:21|28626.94
17:25:22|28626.94
17:25:23|28626.88
17:25:25|28626.88
17:25:25|28625.61
17:25:26|28625.61
17:25:27|28625.61
17:25:28|28627.01
17:25:29|28627.01
17:25:30|28630.64
17:25:31|28624.14
17:25:32|28624.14
17:25:33|28624.14
17:25:34|28619.74
17:25:35|28619.74
17:25:36|28619.74
17:25:37|28626.94
17:25:38|28626.94
17:25:39|28626.94
17:25:40|28626.34
17:25:41|28626.34
17:25:42|28626.34
17:25:43|28626.34
17:25:44|28636.22
17:25:45|28636.22
17:25:46|28632.97
17:25:47|28633.86
17:25:48|28633.86
17:25:49|28633.86
17:25:50|28643.95
17:25:51|28643.95
17:25:53|28643.95
17:25:53|28643.95
17:25:55|28643.99
17:25:56|28643.99
17:25:57|28643.99
17:25:57|28643.99
17:25:59|28643.99
17:26:00|28643.37
17:26:01|28643.37
17:26:02|28643.37
17:26:03|28634.41
17:26:04|28634.41
17:26:06|28632.3
17:26:07|28627.99
17:26:08|28627.99
17:26:09|28627.99
17:26:09|28627.99
17:26:11|28621.07
17:26:12|28621.07
17:26:13|28621.07
17:26:13|28621.07
17:26:14|28621.07
17:26:16|28621.07
17:26:17|28621.07
17:26:18|28621.07
17:26:19|28621.07
17:26:20|28621.07
17:26:21|28621.07
17:26:21|28621.07
17:26:23|28621.07
17:26:24|28621.07
17:26:25|28621.07
17:26:26|28611.14
17:26:27|28613.9
17:26:28|28613.9
17:26:29|28621.42
17:26:30|28620.
17:26:31|28620.17
17:26:32|28617.93
17:26:33|28619.61
17:26:34|28619.61
17:26:35|28616.03
17:26:36|28616.03
17:26:37|28616.03
17:26:38|28615.99
17:26:39|28615.99
17:26:40|28615.99
17:26:41|28615.99
17:26:42|28611.05
17:26:43|28611.06
17:26:44|28611.06
17:26:45|28614.74
17:26:46|28614.76
17:26:47|28618.92
17:26:48|28614.83
17:26:49|28618.94
17:26:50|28618.94
17:26:51|28618.94
17:26:52|28619.38
17:26:53|28619.38
17:26:54|28619.38
17:26:55|28617.34
17:26:56|28617.41
17:26:57|28617.41
17:26:59|28628.09
17:27:00|28619.76
17:27:01|28619.76
17:27:02|28619.76
17:27:03|28619.76
17:27:05|28619.76
17:27:06|28620.15
17:27:06|28620.15
17:27:08|28620.15
17:27:09|28620.15
17:27:09|28620.16
17:27:11|28620.16
17:27:12|28612.98
17:27:12|28612.91
17:27:13|28612.9
17:27:14|28614.36
17:27:15|28614.17
17:27:17|28611.58
17:27:17|28611.58
17:27:19|28608.01
17:27:19|28608.01
17:27:21|28608.01
17:27:21|28608.01
17:27:22|28608.01
17:27:23|28608.05
17:27:25|28608.05
17:27:26|28608.05
17:27:26|28611.47
17:27:28|28612.82
17:27:28|28620.05
17:27:30|28620.05
17:27:30|28620.05
17:27:31|28620.05
17:27:32|28613.39
17:27:34|28613.39
17:27:34|28613.15
17:27:36|28613.15
17:27:36|28640.8
17:27:37|28661.42
17:27:39|28668.77
17:27:39|28670.08
17:27:41|28672.57
17:27:42|28676.59
17:27:42|28683.75
17:27:44|28674.87
17:27:44|28674.87
17:27:45|28674.87
17:27:46|28674.87
17:27:47|28674.87
17:27:49|28661.29
17:27:50|28654.84
17:27:51|28651.86
17:27:52|28651.47
17:27:53|28645.01
17:27:54|28645.01
17:27:54|28633.03
17:27:56|28634.65
17:27:56|28634.65
17:27:57|28634.65
17:27:59|28634.65
17:28:00|28634.65
17:28:01|28634.65
17:28:03|28639.71
17:28:04|28639.7
17:28:05|28639.7
17:28:06|28625.
17:28:07|28625.
17:28:08|28625.
17:28:09|28625.
17:28:10|28630.51
17:28:11|28631.62
17:28:12|28633.3
17:28:13|28633.3
17:28:14|28634.23
17:28:15|28627.55
17:28:16|28627.55
17:28:17|28627.53
17:28:18|28628.76
17:28:19|28633.44
17:28:20|28633.44
17:28:21|28633.44
17:28:22|28634.23
17:28:23|28634.01
17:28:24|28631.79
17:28:25|28631.79
17:28:26|28631.82
17:28:27|28631.82
17:28:28|28631.82
17:28:29|28631.82
17:28:30|28632.2
17:28:31|28632.2
17:28:32|28632.2
17:28:33|28632.2
17:28:34|28632.2
17:28:35|28632.2
17:28:36|28632.2
17:28:37|28634.15
17:28:38|28634.15
17:28:39|28634.15
17:28:40|28634.15
17:28:42|28634.15
17:28:42|28645.68
17:28:43|28645.68
17:28:44|28645.68
17:28:45|28645.68
17:28:46|28645.68
17:28:47|28645.68
17:28:48|28645.68
17:28:49|28645.68
17:28:50|28645.68
17:28:51|28645.68
17:28:52|28645.67
17:28:53|28645.67
17:28:54|28645.68
17:28:55|28647.12
17:28:56|28647.12
17:28:57|28652.91
17:28:58|28652.85
17:28:59|28652.21
17:29:01|28653.43
17:29:02|28653.43
17:29:03|28653.43
17:29:05|28657.3
17:29:06|28657.3
17:29:06|28660.67
17:29:07|28660.67
17:29:09|28660.67
17:29:10|28660.67
17:29:11|28662.48
17:29:12|28662.48
17:29:12|28662.48
17:29:14|28662.48
17:29:15|28662.86
17:29:16|28662.86
17:29:17|28662.86
17:29:18|28662.86
17:29:19|28660.33
17:29:19|28660.33
17:29:21|28660.34
17:29:22|28660.34
17:29:23|28660.34
17:29:24|28660.38
17:29:25|28670.68
17:29:26|28673.17
17:29:27|28673.17
17:29:28|28673.17
17:29:29|28673.17
17:29:29|28666.16
17:29:30|28667.61
17:29:32|28672.24
17:29:33|28672.24
17:29:34|28671.15
17:29:35|28671.15
17:29:36|28671.15
17:29:37|28671.15
17:29:38|28670.74
17:29:39|28670.74
17:29:40|28670.74
17:29:41|28666.19
17:29:42|28666.87
17:29:43|28666.87
17:29:44|28666.87
17:29:45|28666.18
17:29:46|28666.18
17:29:47|28666.18
17:29:48|28666.18
17:29:49|28666.18
17:29:50|28665.93
17:29:51|28665.93
17:29:52|28669.56
17:29:53|28669.56
17:29:54|28669.56
17:29:55|28669.56
17:29:56|28664.65
17:29:57|28664.64
17:29:58|28664.64
17:29:59|28664.64
17:30:00|28664.64
17:30:02|28663.78
17:30:03|28663.78
17:30:04|28663.78
17:30:04|28663.95
17:30:05|28663.93
17:30:06|28663.93
17:30:08|28663.93
17:30:09|28663.94
17:30:10|28663.93
17:30:11|28663.93
17:30:12|28663.94
17:30:13|28690.58
17:30:14|28691.97
17:30:15|28698.92
17:30:16|28697.62
17:30:17|28688.68
17:30:18|28688.68
17:30:18|28687.73
17:30:20|28688.23
17:30:21|28688.73
17:30:22|28688.73
17:30:22|28688.73
17:30:24|28684.7
17:30:25|28679.
17:30:26|28667.74
17:30:27|28667.74
17:30:28|28667.74
17:30:29|28670.01
17:30:29|28693.16
17:30:31|28702.71
17:30:32|28709.43
17:30:33|28694.37
17:30:34|28688.57
17:30:35|28688.57
17:30:36|28688.57
17:30:37|28688.57
17:30:38|28682.92
17:30:39|28681.03
17:30:40|28681.03
17:30:41|28681.03
17:30:41|28681.03
17:30:43|28681.23
17:30:44|28681.23
17:30:45|28688.36
17:30:46|28682.76
17:30:47|28681.03
17:30:48|28686.47
17:30:49|28670.64
17:30:49|28670.64
17:30:51|28671.5
17:30:52|28671.5
17:30:53|28671.5
17:30:54|28671.5
17:30:55|28671.5
17:30:56|28671.5
17:30:56|28677.03
17:30:58|28677.03
17:30:58|28677.03
17:31:00|28677.03
17:31:00|28671.5
17:31:02|28671.5
17:31:04|28671.5
17:31:05|28671.5
17:31:05|28673.24
17:31:07|28673.25
17:31:07|28673.25
17:31:08|28673.42
17:31:10|28665.47
17:31:10|28668.82
17:31:11|28668.82
17:31:13|28665.48
17:31:13|28665.48
17:31:14|28663.44
17:31:15|28663.01
17:31:17|28663.01
17:31:18|28663.01
17:31:19|28663.02
17:31:19|28663.02
17:31:21|28663.02
17:31:22|28663.02
17:31:22|28663.01
17:31:24|28663.01
17:31:25|28663.01
17:31:26|28663.01
17:31:26|28663.01
17:31:28|28663.01
17:31:29|28663.01
17:31:30|28663.01
17:31:31|28662.87
17:31:32|28657.71
17:31:33|28657.72
17:31:34|28657.72
17:31:35|28657.72
17:31:36|28657.71
17:31:37|28648.93
17:31:38|28652.02
17:31:39|28652.02
17:31:40|28652.02
17:31:41|28652.02
17:31:42|28652.02
17:31:43|28646.21
17:31:44|28646.75
17:31:45|28648.3
17:31:46|28648.3
17:31:47|28648.3
17:31:48|28648.3
17:31:49|28652.83
17:31:50|28652.83
17:31:51|28657.56
17:31:52|28657.56
17:31:53|28657.56
17:31:54|28657.56
17:31:55|28657.56
17:31:56|28657.56
17:31:57|28657.56
17:31:58|28657.56
17:31:59|28650.67
17:32:00|28650.67
17:32:01|28650.67
17:32:02|28650.67
17:32:04|28643.85
17:32:05|28643.91
17:32:06|28643.95
17:32:07|28643.95
17:32:08|28643.96
17:32:09|28643.96
17:32:10|28643.96
17:32:11|28643.69
17:32:13|28643.69
17:32:13|28643.68
17:32:14|28643.68
17:32:15|28643.67
17:32:16|28639.38
17:32:17|28639.38
17:32:18|28639.38
17:32:19|28637.72
17:32:20|28637.72
17:32:21|28640.03
17:32:22|28649.14
17:32:23|28644.01
17:32:24|28644.01
17:32:25|28640.4
17:32:26|28643.5
17:32:27|28643.74
17:32:28|28642.56
17:32:29|28642.56
17:32:30|28642.66
17:32:31|28642.39
17:32:32|28634.38
17:32:33|28634.41
17:32:34|28634.41
17:32:35|28634.41
17:32:36|28646.02
17:32:37|28635.17
17:32:38|28635.23
17:32:39|28635.26
17:32:40|28635.46
17:32:41|28635.46
17:32:42|28635.52
17:32:43|28635.62
17:32:44|28638.85
17:32:45|28634.59
17:32:46|28634.68
17:32:47|28634.68
17:32:48|28634.68
17:32:49|28634.68
17:32:50|28634.68
17:32:51|28638.56
17:32:52|28638.56
17:32:53|28638.56
17:32:54|28638.56
17:32:55|28634.55
17:32:56|28634.55
17:32:57|28634.55
17:32:58|28634.55
17:32:59|28634.55
17:33:00|28634.55
17:33:01|28634.55
17:33:02|28634.36
17:33:04|28629.42
17:33:05|28629.42
17:33:06|28630.01
17:33:08|28629.42
17:33:08|28629.42
17:33:09|28629.41
17:33:10|28629.41
17:33:12|28629.42
17:33:13|28629.42
17:33:14|28629.43
17:33:15|28629.93
17:33:16|28629.93
17:33:17|28629.42
17:33:18|28629.41
17:33:19|28628.93
17:33:20|28628.93
17:33:21|28628.93
17:33:22|28628.93
17:33:23|28628.93
17:33:24|28628.9
17:33:25|28628.9
17:33:26|28628.9
17:33:27|28620.28
17:33:29|28620.28
17:33:30|28620.75
17:33:30|28623.4
17:33:31|28628.29
17:33:33|28629.92
17:33:33|28629.92
17:33:34|28636.
17:33:35|28640.
17:33:37|28640.
17:33:38|28640.
17:33:38|28640.
17:33:39|28640.
17:33:40|28640.
17:33:42|28640.
17:33:43|28640.
17:33:44|28639.26
17:33:44|28639.97
17:33:46|28639.97
17:33:46|28639.97
17:33:47|28639.97
17:33:48|28641.26
17:33:50|28641.26
17:33:50|28641.26
17:33:51|28641.26
17:33:52|28641.26
17:33:54|28643.93
17:33:54|28643.92
17:33:56|28640.01
17:33:56|28640.01
17:33:57|28640.01
17:33:58|28640.01
17:34:00|28643.92
17:34:00|28643.92
17:34:02|28643.92
17:34:03|28640.02
17:34:04|28643.88
17:34:05|28640.01
17:34:06|28640.01
17:34:08|28621.04
17:34:09|28627.22
17:34:10|28624.88
17:34:10|28630.34
17:34:12|28627.34
17:34:13|28629.64
17:34:14|28635.26
17:34:15|28635.26
17:34:16|28635.26
17:34:17|28635.26
17:34:18|28635.26
17:34:18|28627.45
17:34:20|28627.48
17:34:21|28627.48
17:34:21|28627.48
17:34:22|28627.48
17:34:24|28627.48
17:34:25|28627.48
17:34:26|28627.48
17:34:27|28627.48
17:34:28|28627.48
17:34:29|28628.52
17:34:30|28628.52
17:34:31|28628.52
17:34:32|28620.01
17:34:33|28620.18
17:34:34|28620.18
17:34:35|28620.18
17:34:36|28620.18
17:34:37|28620.18
17:34:38|28620.18
17:34:39|28620.18
17:34:40|28620.18
17:34:41|28620.18
17:34:42|28620.18
17:34:43|28620.18
17:34:44|28622.71
17:34:45|28624.02
17:34:46|28624.16
17:34:47|28620.27
17:34:48|28620.36
17:34:49|28620.36
17:34:50|28620.36
17:34:51|28620.36
17:34:52|28620.36
17:34:53|28621.32
17:34:54|28621.32
17:34:55|28621.32
17:34:56|28621.32
17:34:57|28621.32
17:34:58|28626.31
17:34:59|28626.31
17:35:00|28630.02
17:35:01|28632.59
17:35:02|28628.38
17:35:03|28628.38
17:35:04|28628.31
17:35:05|28628.31
17:35:06|28628.31
17:35:07|28628.44
17:35:09|28628.44
17:35:10|28628.43
17:35:11|28628.43
17:35:11|28628.43
17:35:13|28628.43
17:35:14|28629.61
17:35:15|28629.61
17:35:16|28629.61
17:35:17|28629.61
17:35:18|28627.96
17:35:19|28627.96
17:35:20|28627.96
17:35:21|28633.48
17:35:22|28639.76
17:35:23|28639.76
17:35:24|28648.48
17:35:25|28648.48
17:35:26|28648.48
17:35:27|28648.48
17:35:28|28648.48
17:35:30|28648.48
17:35:30|28648.48
17:35:31|28653.99
17:35:32|28659.22
17:35:33|28659.22
17:35:35|28659.22
17:35:36|28659.22
17:35:37|28659.22
17:35:37|28659.22
17:35:39|28659.22
17:35:40|28649.91
17:35:41|28654.43
17:35:42|28654.43
17:35:43|28654.43
17:35:44|28654.43
17:35:45|28654.43
17:35:46|28654.43
17:35:47|28631.52
17:35:48|28631.52
17:35:49|28631.52
17:35:51|28620.01
17:35:51|28620.01
17:35:52|28620.01
17:35:53|28620.01
17:35:54|28620.01
17:35:55|28620.01
17:35:56|28620.
17:35:57|28620.
17:35:58|28620.
17:35:59|28620.
17:36:00|28601.19
17:36:01|28601.19
17:36:02|28601.19
17:36:03|28601.19
17:36:04|28601.19
17:36:05|28601.19
17:36:06|28602.68
17:36:08|28603.11
17:36:08|28603.13
17:36:09|28603.13
17:36:11|28603.13
17:36:12|28603.13
17:36:12|28603.13
17:36:14|28603.13
17:36:15|28608.91
17:36:16|28608.91
17:36:17|28604.03
17:36:18|28604.03
17:36:19|28606.05
17:36:20|28608.85
17:36:21|28608.85
17:36:22|28608.85
17:36:23|28613.48
17:36:24|28612.73
17:36:25|28612.73
17:36:26|28614.19
17:36:27|28614.19
17:36:28|28614.19
17:36:29|28614.19
17:36:30|28614.19
17:36:31|28613.91
17:36:31|28613.91
17:36:33|28613.91
17:36:34|28613.91
17:36:35|28608.34
17:36:36|28607.64
17:36:37|28607.64
17:36:38|28607.49
17:36:38|28607.49
17:36:40|28607.49
17:36:41|28607.49
17:36:42|28607.49
17:36:42|28607.49
17:36:44|28606.16
17:36:44|28606.16
17:36:46|28606.16
17:36:47|28603.13
17:36:48|28598.58
17:36:49|28598.58
17:36:50|28598.58
17:36:51|28598.58
17:36:51|28598.58
17:36:52|28598.58
17:36:54|28598.58
17:36:54|28598.58
17:36:56|28576.32
17:36:57|28576.32
17:36:58|28579.1
17:36:59|28577.13
17:37:00|28574.7
17:37:01|28574.56
17:37:02|28565.57
17:37:03|28576.29
17:37:04|28576.
17:37:05|28585.67
17:37:06|28589.5
17:37:07|28596.
17:37:08|28596.
17:37:10|28587.75
17:37:11|28586.13
17:37:11|28584.06
17:37:12|28584.06
17:37:13|28584.06
17:37:14|28584.06
17:37:15|28584.06
17:37:16|28584.06
17:37:18|28584.06
17:37:19|28585.77
17:37:20|28585.77
17:37:21|28585.77
17:37:21|28586.98
17:37:23|28586.98
17:37:23|28586.98
17:37:25|28586.98
17:37:26|28584.48
17:37:27|28584.48
17:37:28|28584.48
17:37:29|28584.82
17:37:29|28584.82
17:37:31|28584.82
17:37:31|28586.96
17:37:33|28586.96
17:37:33|28586.96
17:37:35|28586.96
17:37:36|28586.96
17:37:36|28586.96
17:37:38|28586.96
17:37:39|28586.96
17:37:40|28593.29
17:37:41|28593.29
17:37:42|28599.25
17:37:43|28599.25
17:37:44|28599.25
17:37:45|28599.25
17:37:46|28599.25
17:37:47|28596.41
17:37:48|28600.58
17:37:48|28600.58
17:37:50|28600.58
17:37:51|28600.58
17:37:51|28600.58
17:37:53|28600.58
17:37:53|28600.58
17:37:54|28600.58
17:37:55|28600.58
17:37:57|28600.58
17:37:58|28600.58
17:37:59|28600.58
17:38:00|28600.58
17:38:00|28600.58
17:38:02|28600.58
17:38:03|28600.58
17:38:04|28600.58
17:38:05|28600.58
17:38:05|28600.58
17:38:07|28600.57
17:38:08|28600.57
17:38:10|28600.57
17:38:11|28600.57
17:38:11|28600.57
17:38:12|28600.57
17:38:14|28600.57
17:38:15|28600.57
17:38:15|28600.57
17:38:16|28600.57
17:38:18|28587.94
17:38:19|28587.94
17:38:20|28587.95
17:38:21|28587.52
17:38:22|28587.52
17:38:23|28584.34
17:38:24|28589.88
17:38:25|28589.88
17:38:26|28589.88
17:38:27|28589.88
17:38:28|28589.88
17:38:29|28589.88
17:38:30|28589.88
17:38:31|28589.88
17:38:32|28589.88
17:38:33|28580.17
17:38:34|28580.17
17:38:35|28584.85
17:38:36|28587.64
17:38:37|28596.05
17:38:38|28596.05
17:38:39|28596.05
17:38:40|28596.05
17:38:41|28596.05
17:38:42|28596.05
17:38:43|28600.58
17:38:44|28600.58
17:38:45|28600.58
17:38:46|28600.58
17:38:47|28600.58
17:38:48|28600.58
17:38:49|28600.58
17:38:50|28597.2
17:38:51|28596.59
17:38:52|28596.59
17:38:53|28596.59
17:38:54|28596.59
17:38:55|28596.59
17:38:56|28596.59
17:38:57|28596.59
17:38:58|28596.59
17:38:59|28596.59
17:39:00|28602.09
17:39:01|28602.09
17:39:02|28602.09
17:39:03|28602.09
17:39:04|28602.09
17:39:05|28605.78
17:39:06|28628.72
17:39:07|28637.31
17:39:08|28639.13
17:39:09|28639.13
17:39:10|28637.4
17:39:12|28637.4
17:39:13|28637.4
17:39:14|28637.4
17:39:15|28637.4
17:39:16|28637.4
17:39:17|28637.4
17:39:18|28637.4
17:39:19|28636.9
17:39:20|28636.6
17:39:21|28636.6
17:39:22|28636.6
17:39:23|28636.6
17:39:24|28626.65
17:39:26|28626.65
17:39:26|28626.65
17:39:27|28626.65
17:39:28|28626.65
17:39:29|28626.65
17:39:30|28626.65
17:39:31|28626.65
17:39:32|28633.14
17:39:33|28639.17
17:39:34|28639.17
17:39:35|28640.33
17:39:36|28638.51
17:39:37|28638.51
17:39:38|28646.69
17:39:39|28646.69
17:39:40|28646.69
17:39:41|28647.74
17:39:42|28647.74
17:39:43|28647.74
17:39:44|28647.74
17:39:45|28647.74
17:39:46|28650.34
17:39:47|28650.32
17:39:48|28650.32
17:39:49|28650.32
17:39:50|28650.32
17:39:51|28650.32
17:39:52|28650.32
17:39:53|28650.32
17:39:54|28643.66
17:39:55|28643.66
17:39:56|28643.66
17:39:57|28645.67
17:39:58|28645.67
17:39:59|28651.35
17:40:00|28651.35
17:40:02|28651.35
17:40:03|28651.35
17:40:04|28632.75
17:40:05|28632.75
17:40:05|28632.75
17:40:06|28644.46
17:40:08|28644.46
17:40:08|28644.46
17:40:10|28644.46
17:40:10|28644.46
17:40:12|28645.63
17:40:13|28645.63
17:40:13|28645.63
17:40:15|28645.63
17:40:16|28676.53
17:40:17|28679.99
17:40:18|28679.99
17:40:19|28679.99
17:40:20|28682.78
17:40:21|28683.64
17:40:22|28683.64
17:40:23|28683.64
17:40:24|28676.8
17:40:25|28676.8
17:40:26|28671.72
17:40:27|28671.72
17:40:28|28671.72
17:40:29|28671.72
17:40:31|28663.82
17:40:31|28663.82
17:40:32|28664.45
17:40:33|28664.45
17:40:34|28664.12
17:40:35|28664.12
17:40:36|28664.12
17:40:37|28664.12
17:40:38|28664.12
17:40:39|28661.92
17:40:40|28661.92
17:40:41|28677.19
17:40:42|28681.57
17:40:43|28681.57
17:40:44|28678.74
17:40:45|28675.7
17:40:46|28675.7
17:40:47|28675.7
17:40:48|28675.7
17:40:49|28675.7
17:40:50|28675.7
17:40:51|28675.7
17:40:52|28675.7
17:40:53|28675.7
17:40:54|28675.7
17:40:55|28677.05
17:40:56|28679.44
17:40:57|28679.44
17:40:58|28679.44
17:40:59|28679.44
17:41:00|28679.44
17:41:01|28682.62
17:41:02|28682.62
17:41:03|28682.62
17:41:04|28682.62
17:41:05|28672.59
17:41:06|28672.59
17:41:07|28672.59
17:41:08|28679.71
17:41:09|28676.61
17:41:10|28676.61
17:41:12|28671.94
17:41:13|28671.87
17:41:14|28671.87
17:41:15|28671.87
17:41:16|28667.51
17:41:17|28667.71
17:41:18|28667.71
17:41:19|28667.71
17:41:20|28669.03
17:41:21|28669.03
17:41:22|28669.08
17:41:24|28669.08
17:41:24|28674.53
17:41:25|28677.95
17:41:26|28677.95
17:41:27|28674.02
17:41:28|28674.02
17:41:29|28678.62
17:41:30|28678.63
17:41:31|28674.7
17:41:32|28674.88
17:41:33|28674.88
17:41:34|28674.88
17:41:35|28674.88
17:41:37|28674.88
17:41:38|28674.88
17:41:38|28678.
17:41:40|28682.35
17:41:41|28682.19
17:41:41|28677.53
17:41:43|28679.75
17:41:43|28679.75
17:41:45|28678.16
17:41:46|28678.16
17:41:47|28678.16
17:41:48|28678.16
17:41:49|28678.16
17:41:49|28675.8
17:41:50|28676.03
17:41:52|28676.03
17:41:52|28676.86
17:41:54|28676.86
17:41:55|28676.86
17:41:55|28674.71
17:41:56|28674.7
17:41:57|28674.7
17:41:58|28670.75
17:42:00|28670.75
17:42:01|28670.75
17:42:02|28670.75
17:42:02|28670.75
17:42:04|28670.75
17:42:04|28672.7
17:42:06|28672.7
17:42:07|28688.95
17:42:08|28686.42
17:42:08|28686.42
17:42:10|28686.95
17:42:11|28686.95
17:42:12|28687.41
17:42:13|28683.76
17:42:14|28683.76
17:42:15|28683.76
17:42:17|28677.83
17:42:17|28677.8
17:42:18|28677.81
17:42:19|28677.8
17:42:20|28677.85
17:42:21|28677.85
17:42:22|28677.85
17:42:23|28677.85
17:42:24|28685.1
17:42:25|28685.1
17:42:26|28683.68
17:42:27|28681.84
17:42:28|28676.46
17:42:29|28676.46
17:42:30|28676.46
17:42:31|28676.47
17:42:32|28676.47
17:42:33|28676.47
17:42:34|28694.83
17:42:35|28694.83
17:42:36|28699.99
17:42:37|28699.99
17:42:38|28699.99
17:42:39|28699.99
17:42:40|28699.99
17:42:41|28696.71
17:42:42|28696.71
17:42:43|28696.71
17:42:44|28696.71
17:42:45|28696.71
17:42:46|28701.24
17:42:47|28701.24
17:42:48|28721.19
17:42:49|28718.4
17:42:50|28719.81
17:42:51|28721.12
17:42:52|28721.12
17:42:53|28719.47
17:42:54|28719.47
17:42:55|28715.51
17:42:56|28715.51
17:42:57|28715.51
17:42:58|28715.51
17:42:59|28715.51
17:43:00|28709.53
17:43:01|28709.53
17:43:02|28709.2
17:43:03|28709.2
17:43:04|28709.2
17:43:05|28709.2
17:43:06|28709.2
17:43:07|28707.28
17:43:08|28707.28
17:43:09|28707.28
17:43:10|28713.66
17:43:11|28713.66
17:43:12|28713.66
17:43:13|28721.96
17:43:15|28720.06
17:43:16|28719.07
17:43:17|28719.07
17:43:18|28719.12
17:43:19|28719.67
17:43:20|28719.67
17:43:22|28719.67
17:43:22|28719.67
17:43:23|28724.99
17:43:24|28725.
17:43:26|28725.
17:43:26|28725.
17:43:27|28725.
17:43:28|28725.
17:43:29|28714.27
17:43:30|28714.27
17:43:32|28714.27
17:43:32|28714.27
17:43:33|28712.71
17:43:35|28717.35
17:43:36|28717.35
17:43:36|28719.61
17:43:37|28719.61
17:43:38|28719.61
17:43:39|28721.64
17:43:40|28722.42
17:43:42|28722.42
17:43:42|28722.42
17:43:44|28722.42
17:43:45|28718.83
17:43:46|28718.71
17:43:47|28718.71
17:43:48|28714.66
17:43:49|28714.66
17:43:50|28714.66
17:43:51|28714.66
17:43:52|28714.78
17:43:53|28714.78
17:43:54|28714.78
17:43:55|28714.78
17:43:56|28714.78
17:43:57|28714.83
17:43:58|28714.83
17:43:59|28714.83
17:44:00|28714.83
17:44:01|28714.83
17:44:02|28715.95
17:44:03|28715.95
17:44:04|28715.95
17:44:05|28711.88
17:44:06|28712.06
17:44:07|28714.27
17:44:08|28713.22
17:44:09|28713.22
17:44:10|28713.22
17:44:11|28713.22
17:44:12|28713.22
17:44:13|28713.22
17:44:14|28713.22
17:44:15|28715.95
17:44:16|28715.95
17:44:18|28720.37
17:44:19|28720.36
17:44:20|28720.36
17:44:21|28720.36
17:44:22|28720.36
17:44:23|28720.36
17:44:24|28720.36
17:44:25|28720.1
17:44:26|28720.1
17:44:27|28720.1
17:44:28|28724.59
17:44:29|28724.59
17:44:30|28724.59
17:44:31|28724.59
17:44:32|28724.59
17:44:33|28724.59
17:44:34|28725.54
17:44:35|28727.49
17:44:36|28727.48
17:44:37|28727.48
17:44:38|28730.
17:44:39|28729.5
17:44:40|28724.51
17:44:41|28724.51
17:44:42|28722.51
17:44:43|28722.1
17:44:44|28722.1
17:44:45|28721.73
17:44:46|28721.73
17:44:48|28725.59
17:44:49|28719.15
17:44:49|28723.73
17:44:50|28730.
17:44:51|28730.
17:44:52|28730.
17:44:53|28730.
17:44:54|28730.
17:44:55|28730.
17:44:57|28723.71
17:44:57|28723.71
17:44:58|28723.71
17:44:59|28723.71
17:45:00|28724.51
17:45:02|28724.51
17:45:03|28724.51
17:45:03|28729.99
17:45:05|28729.99
17:45:05|28730.
17:45:07|28724.96
17:45:07|28724.96
17:45:09|28724.96
17:45:10|28724.96
17:45:10|28720.47
17:45:12|28715.89
17:45:13|28717.22
17:45:13|28717.22
17:45:15|28717.22
17:45:16|28709.94
17:45:17|28709.94
17:45:19|28709.94
17:45:20|28709.94
17:45:20|28709.6
17:45:22|28712.69
17:45:23|28712.69
17:45:23|28712.69
17:45:25|28712.69
17:45:25|28712.69
17:45:27|28703.86
17:45:28|28703.86
17:45:29|28703.86
17:45:30|28699.84
17:45:31|28695.58
17:45:32|28692.91
17:45:33|28695.59
17:45:34|28695.59
17:45:36|28696.44
17:45:36|28696.44
17:45:37|28696.44
17:45:38|28696.44
17:45:39|28707.27
17:45:40|28707.66
17:45:41|28717.28
17:45:43|28727.73
17:45:44|28730.
17:45:45|28734.47
17:45:46|28734.47
17:45:47|28734.47
17:45:48|28728.63
17:45:49|28728.63
17:45:50|28728.63
17:45:50|28724.12
17:45:51|28724.76
17:45:52|28724.76
17:45:54|28741.28
17:45:55|28757.56
17:45:56|28764.31
17:45:56|28764.31
17:45:57|28766.34
17:45:59|28766.34
17:45:59|28765.03
17:46:00|28765.03
17:46:01|28765.03
17:46:03|28763.48
17:46:03|28762.14
17:46:04|28753.48
17:46:05|28754.48
17:46:07|28758.22
17:46:07|28753.5
17:46:08|28751.28
17:46:10|28751.25
17:46:11|28751.24
17:46:12|28751.24
17:46:12|28751.24
17:46:14|28742.26
17:46:14|28751.81
17:46:16|28738.12
17:46:17|28738.12
17:46:17|28738.3
17:46:19|28738.97
17:46:20|28728.61
17:46:21|28729.63
17:46:22|28729.63
17:46:23|28733.89
17:46:24|28733.89
17:46:25|28733.06
17:46:27|28733.06
17:46:28|28722.2
17:46:28|28722.2
17:46:29|28722.2
17:46:30|28722.2
17:46:31|28724.77
17:46:32|28723.26
17:46:33|28723.26
17:46:34|28720.01
17:46:35|28720.01
17:46:36|28720.01
17:46:38|28719.87
17:46:38|28719.87
17:46:39|28741.99
17:46:40|28741.99
17:46:41|28741.99
17:46:43|28741.99
17:46:43|28744.9
17:46:44|28744.9
17:46:45|28744.9
17:46:46|28740.54
17:46:48|28740.54
17:46:48|28740.54
17:46:49|28740.54
17:46:50|28740.54
17:46:51|28740.54
17:46:52|28740.54
17:46:53|28742.31
17:46:54|28747.33
17:46:55|28742.67
17:46:56|28742.67
17:46:57|28742.67
17:46:59|28740.63
17:46:59|28740.63
17:47:00|28737.35
17:47:01|28737.35
17:47:03|28737.35
17:47:03|28731.85
17:47:04|28731.86
17:47:05|28731.86
17:47:07|28731.86
17:47:08|28738.08
17:47:09|28758.01
17:47:10|28758.01
17:47:11|28756.16
17:47:11|28756.16
17:47:12|28754.7
17:47:13|28754.7
17:47:15|28746.62
17:47:16|28743.35
17:47:16|28743.35
17:47:18|28743.57
17:47:19|28743.57
17:47:20|28743.57
17:47:21|28745.48
17:47:23|28745.36
17:47:24|28745.36
17:47:25|28744.8
17:47:27|28738.96
17:47:27|28738.97
17:47:28|28738.97
17:47:29|28738.97
17:47:30|28738.97
17:47:31|28735.03
17:47:32|28735.03
17:47:33|28733.21
17:47:34|28733.1
17:47:36|28733.13
17:47:36|28732.12
17:47:38|28725.82
17:47:39|28725.82
17:47:39|28725.82
17:47:41|28725.82
17:47:41|28725.82
17:47:43|28726.36
17:47:44|28726.36
17:47:44|28726.36
17:47:46|28722.46
17:47:47|28722.46
17:47:48|28722.46
17:47:49|28722.46
17:47:50|28722.04
17:47:51|28722.04
17:47:52|28722.04
17:47:53|28722.04
17:47:54|28722.04
17:47:55|28722.04
17:47:55|28722.04
17:47:56|28719.89
17:47:58|28722.04
17:47:59|28719.96
17:48:00|28726.7
17:48:01|28726.7
17:48:02|28726.7
17:48:03|28726.7
17:48:04|28726.7
17:48:05|28726.7
17:48:06|28726.7
17:48:07|28726.7
17:48:08|28726.7
17:48:09|28726.7
17:48:10|28722.47
17:48:11|28725.38
17:48:12|28723.26
17:48:13|28723.26
17:48:14|28723.14
17:48:15|28723.14
17:48:16|28723.73
17:48:17|28723.73
17:48:18|28723.73
17:48:19|28719.88
17:48:20|28715.01
17:48:21|28715.01
17:48:22|28712.8
17:48:24|28712.8
17:48:24|28712.8
17:48:25|28712.8
17:48:27|28712.8
17:48:28|28712.8
17:48:29|28712.8
17:48:30|28712.8
17:48:30|28712.8
17:48:32|28705.11
17:48:32|28702.58
17:48:33|28702.58
17:48:35|28704.84
17:48:36|28704.84
17:48:37|28704.84
17:48:38|28706.65
17:48:39|28703.25
17:48:40|28703.25
17:48:41|28695.41
17:48:42|28695.41
17:48:43|28695.41
17:48:44|28695.41
17:48:45|28695.41
17:48:46|28695.41
17:48:47|28693.
17:48:48|28693.
17:48:49|28693.
17:48:50|28684.58
17:48:52|28684.58
17:48:52|28684.58
17:48:53|28684.58
17:48:55|28693.01
17:48:56|28693.01
17:48:56|28693.01
17:48:57|28693.01
17:48:58|28693.01
17:48:59|28688.81
17:49:00|28688.81
17:49:02|28688.81
17:49:03|28688.81
17:49:04|28688.81
17:49:05|28688.81
17:49:06|28688.81
17:49:07|28688.81
17:49:08|28692.16
17:49:09|28692.72
17:49:10|28692.72
17:49:10|28692.72
17:49:11|28692.72
17:49:13|28692.72
17:49:14|28697.54
17:49:15|28697.54
17:49:16|28697.54
17:49:16|28691.09
17:49:17|28691.09
17:49:19|28691.09
17:49:20|28691.09
17:49:22|28687.92
17:49:23|28689.14
17:49:24|28689.14
17:49:24|28689.13
17:49:25|28693.78
17:49:27|28693.78
17:49:28|28693.78
17:49:29|28693.78
17:49:30|28691.12
17:49:32|28689.75
17:49:32|28689.75
17:49:33|28688.73
17:49:34|28688.73
17:49:35|28688.73
17:49:36|28688.73
17:49:37|28686.29
17:49:38|28686.29
17:49:39|28684.08
17:49:40|28681.18
17:49:41|28681.18
17:49:42|28681.18
17:49:43|28681.18
17:49:44|28681.18
17:49:45|28681.18
17:49:46|28681.18
17:49:47|28681.18
17:49:48|28686.5
17:49:49|28686.5
17:49:50|28686.5
17:49:51|28689.89
17:49:52|28694.61
17:49:53|28694.61
17:49:54|28694.62
17:49:55|28702.24
17:49:56|28702.24
17:49:57|28702.25
17:49:58|28701.86
17:49:59|28701.86
17:50:00|28701.86
17:50:01|28701.86
17:50:02|28696.64
17:50:03|28696.99
17:50:04|28696.99
17:50:05|28696.99
17:50:06|28698.51
17:50:07|28707.38
17:50:08|28707.38
17:50:09|28707.38
17:50:10|28719.97
17:50:11|28719.97
17:50:12|28722.06
17:50:13|28722.06
17:50:14|28721.91
17:50:15|28722.07
17:50:17|28723.43
17:50:18|28723.39
17:50:18|28724.98
17:50:20|28721.97
17:50:21|28724.77
17:50:22|28721.97
17:50:23|28721.97
17:50:24|28721.97
17:50:26|28721.97
17:50:26|28721.97
17:50:27|28721.97
17:50:29|28719.03
17:50:29|28719.03
17:50:31|28719.03
17:50:32|28719.03
17:50:33|28719.41
17:50:34|28724.99
17:50:35|28724.99
17:50:36|28724.99
17:50:37|28724.99
17:50:38|28727.43
17:50:39|28727.43
17:50:40|28727.43
17:50:41|28727.43
17:50:43|28721.16
17:50:43|28721.27
17:50:45|28721.27
17:50:45|28721.27
17:50:46|28721.27
17:50:47|28721.27
17:50:49|28721.27
17:50:49|28721.27
17:50:50|28723.62
17:50:51|28723.62
17:50:52|28723.62
17:50:53|28723.62
17:50:55|28723.62
17:50:56|28721.42
17:50:56|28721.42
17:50:57|28721.42
17:50:59|28721.42
17:51:00|28721.42
17:51:01|28721.42
17:51:01|28721.75
17:51:02|28721.75
17:51:04|28716.49
17:51:05|28718.04
17:51:05|28718.04
17:51:06|28718.04
17:51:08|28716.72
17:51:08|28716.72
17:51:10|28717.49
17:51:11|28717.66
17:51:12|28716.38
17:51:13|28716.38
17:51:14|28716.38
17:51:15|28719.9
17:51:16|28719.9
17:51:17|28716.13
17:51:18|28716.13
17:51:19|28715.62
17:51:20|28715.62
17:51:20|28729.43
17:51:22|28740.
17:51:22|28740.
17:51:24|28735.95
17:51:25|28735.95
17:51:26|28734.01
17:51:28|28734.53
17:51:29|28734.53
17:51:29|28732.01
17:51:31|28732.01
17:51:32|28740.29
17:51:33|28749.58
17:51:33|28754.72
17:51:35|28754.72
17:51:36|28754.72
17:51:36|28754.72
17:51:38|28754.72
17:51:39|28754.72
17:51:40|28745.63
17:51:41|28747.09
17:51:42|28747.09
17:51:43|28747.09
17:51:44|28745.71
17:51:45|28742.04
17:51:47|28742.04
17:51:47|28742.04
17:51:48|28742.04
17:51:49|28742.04
17:51:50|28742.04
17:51:51|28742.04
17:51:52|28742.18
17:51:53|28742.18
17:51:54|28742.18
17:51:55|28742.18
17:51:56|28742.18
17:51:57|28737.35
17:51:58|28737.35
17:51:59|28737.35
17:52:00|28737.35
17:52:01|28735.1
17:52:02|28735.1
17:52:03|28735.11
17:52:04|28735.11
17:52:05|28735.11
17:52:06|28735.11
17:52:07|28735.11
17:52:08|28735.11
17:52:09|28734.4
17:52:10|28734.4
17:52:11|28734.4
17:52:12|28734.4
17:52:13|28734.76
17:52:14|28734.76
17:52:15|28737.57
17:52:17|28737.57
17:52:17|28737.57
17:52:18|28737.57
17:52:19|28737.57
17:52:20|28737.57
17:52:22|28737.57
17:52:23|28735.07
17:52:24|28735.07
17:52:25|28735.07
17:52:25|28735.08
17:52:27|28735.08
17:52:28|28735.08
17:52:29|28735.07
17:52:30|28735.07
17:52:31|28735.07
17:52:32|28729.26
17:52:33|28729.26
17:52:34|28729.26
17:52:35|28729.26
17:52:36|28729.26
17:52:37|28729.26
17:52:38|28729.26
17:52:39|28729.26
17:52:40|28729.26
17:52:41|28721.53
17:52:42|28720.
17:52:43|28720.
17:52:44|28720.
17:52:45|28720.
17:52:46|28720.
17:52:47|28711.65
17:52:48|28711.65
17:52:49|28711.65
17:52:50|28711.65
17:52:51|28711.65
17:52:52|28711.65
17:52:53|28706.78
17:52:54|28706.78
17:52:55|28706.78
17:52:56|28706.78
17:52:57|28709.29
17:52:58|28709.29
17:52:59|28707.12
17:53:00|28709.34
17:53:01|28709.34
17:53:02|28707.64
17:53:03|28708.59
17:53:04|28708.59
17:53:05|28708.59
17:53:06|28708.59
17:53:07|28708.59
17:53:08|28708.64
17:53:09|28708.64
17:53:10|28708.64
17:53:11|28708.64
17:53:12|28708.64
17:53:13|28708.64
17:53:14|28708.64
17:53:15|28711.77
17:53:16|28711.77
17:53:17|28715.1
17:53:18|28715.1
17:53:19|28715.1
17:53:20|28715.1
17:53:21|28715.1
17:53:22|28707.95
17:53:23|28707.95
17:53:24|28724.97
17:53:26|28727.59
17:53:27|28722.61
17:53:28|28722.61
17:53:28|28727.58
17:53:30|28724.19
17:53:31|28727.58
17:53:32|28727.58
17:53:33|28727.58
17:53:34|28727.58
17:53:35|28727.6
17:53:35|28727.6
17:53:37|28727.59
17:53:37|28727.59
17:53:38|28727.59
17:53:40|28720.99
17:53:41|28726.75
17:53:42|28731.85
17:53:43|28731.85
17:53:43|28731.82
17:53:45|28731.85
17:53:46|28731.8
17:53:47|28731.8
17:53:48|28731.8
17:53:49|28731.8
17:53:49|28732.16
17:53:51|28732.16
17:53:52|28732.16
17:53:53|28744.66
17:53:54|28744.66
17:53:55|28760.04
17:53:56|28763.82
17:53:57|28764.12
17:53:58|28764.12
17:53:59|28763.31
17:54:00|28763.31
17:54:01|28763.31
17:54:02|28763.31
17:54:03|28763.31
17:54:04|28757.11
17:54:05|28757.11
17:54:06|28757.11
17:54:07|28757.11
17:54:08|28755.32
17:54:09|28756.68
17:54:10|28756.68
17:54:11|28757.1
17:54:12|28757.1
17:54:13|28751.82
17:54:14|28751.82
17:54:15|28751.84
17:54:16|28751.84
17:54:17|28744.57
17:54:18|28744.57
17:54:19|28744.57
17:54:20|28744.57
17:54:21|28744.57
17:54:22|28751.47
17:54:23|28757.07
17:54:24|28764.98
17:54:26|28764.98
17:54:27|28770.84
17:54:28|28774.63
17:54:28|28779.99
17:54:29|28779.99
17:54:30|28770.8
17:54:32|28770.78
17:54:32|28770.78
17:54:34|28770.78
17:54:35|28768.99
17:54:35|28769.25
17:54:37|28769.25
17:54:38|28769.25
17:54:39|28785.43
17:54:40|28789.87
17:54:41|28789.87
17:54:43|28784.31
17:54:43|28784.31
17:54:44|28773.81
17:54:45|28757.49
17:54:46|28762.94
17:54:47|28767.56
17:54:48|28767.56
17:54:49|28767.56
17:54:50|28771.37
17:54:51|28781.01
17:54:52|28782.99
17:54:54|28783.93
17:54:54|28782.03
17:54:55|28774.27
17:54:56|28774.27
17:54:57|28774.27
17:54:58|28771.08
17:54:59|28775.02
17:55:00|28775.02
17:55:01|28775.02
17:55:02|28775.02
17:55:03|28774.51
17:55:05|28778.6
17:55:05|28778.6
17:55:06|28778.8
17:55:07|28775.2
17:55:08|28775.2
17:55:10|28775.2
17:55:10|28765.86
17:55:11|28765.86
17:55:12|28765.86
17:55:13|28765.86
17:55:14|28765.86
17:55:15|28778.04
17:55:17|28778.04
17:55:17|28778.04
17:55:18|28778.04
17:55:19|28778.04
17:55:21|28772.42
17:55:21|28772.42
17:55:23|28767.02
17:55:24|28767.03
17:55:24|28767.03
17:55:26|28767.03
17:55:27|28767.03
17:55:28|28761.5
17:55:30|28771.61
17:55:30|28767.77
17:55:31|28767.77
17:55:32|28767.77
17:55:33|28760.91
17:55:34|28748.01
17:55:35|28752.87
17:55:36|28752.87
17:55:38|28752.87
17:55:38|28752.87
17:55:39|28752.87
17:55:40|28752.87
17:55:41|28754.55
17:55:43|28759.55
17:55:43|28759.55
17:55:44|28760.2
17:55:45|28760.2
17:55:46|28760.2
17:55:48|28760.2
17:55:48|28760.2
17:55:49|28764.16
17:55:50|28764.16
17:55:51|28764.16
17:55:52|28764.16
17:55:53|28764.11
17:55:54|28764.11
17:55:55|28763.98
17:55:56|28764.92
17:55:57|28764.92
17:55:59|28764.92
17:55:59|28757.09
17:56:00|28757.09
17:56:01|28753.
17:56:02|28753.
17:56:04|28753.
17:56:04|28753.
17:56:05|28753.
17:56:06|28753.
17:56:07|28753.
17:56:08|28753.
17:56:09|28753.
17:56:10|28753.
17:56:11|28753.
17:56:12|28750.85
17:56:13|28750.84
17:56:14|28750.84
17:56:15|28750.84
17:56:16|28750.84
17:56:17|28750.85
17:56:18|28748.87
17:56:19|28750.07
17:56:20|28750.07
17:56:21|28750.07
17:56:22|28750.07
17:56:23|28750.07
17:56:24|28753.02
17:56:26|28753.02
17:56:26|28752.68
17:56:28|28757.44
17:56:28|28758.05
17:56:30|28757.48
17:56:31|28757.48
17:56:32|28757.48
17:56:33|28747.78
17:56:34|28747.78
17:56:35|28749.05
17:56:37|28749.05
17:56:37|28750.95
17:56:38|28750.95
17:56:39|28750.95
17:56:40|28750.95
17:56:41|28750.95
17:56:43|28750.95
17:56:43|28750.95
17:56:44|28750.95
17:56:46|28750.95
17:56:47|28765.39
17:56:48|28765.52
17:56:48|28775.62
17:56:49|28771.57
17:56:51|28778.9
17:56:51|28777.89
17:56:53|28777.89
17:56:53|28777.89
17:56:54|28777.89
17:56:56|28777.89
17:56:57|28777.89
17:56:57|28777.89
17:56:59|28768.22
17:57:00|28768.22
17:57:00|28768.63
17:57:02|28768.63
17:57:03|28770.1
17:57:03|28763.63
17:57:04|28762.11
17:57:05|28762.11
17:57:07|28762.11
17:57:07|28762.11
17:57:09|28759.27
17:57:09|28759.27
17:57:11|28759.27
17:57:11|28759.27
17:57:13|28753.07
17:57:13|28750.69
17:57:15|28750.69
17:57:16|28750.69
17:57:16|28750.69
17:57:18|28750.4
17:57:18|28750.08
17:57:19|28752.24
17:57:21|28754.65
17:57:22|28754.65
17:57:23|28754.65
17:57:24|28754.65
17:57:25|28754.65
17:57:26|28754.65
17:57:26|28754.65
17:57:28|28754.65
17:57:29|28762.51
17:57:30|28762.51
17:57:31|28762.51
17:57:32|28762.51
17:57:34|28762.51
17:57:35|28767.66
17:57:36|28767.66
17:57:36|28774.77
17:57:38|28773.6
17:57:39|28773.6
17:57:39|28773.6
17:57:41|28773.6
17:57:41|28773.6
17:57:42|28773.6
17:57:44|28773.6
17:57:44|28773.6
17:57:45|28767.18
17:57:46|28767.18
17:57:47|28767.18
17:57:49|28767.18
17:57:49|28767.18
17:57:50|28767.18
17:57:52|28767.18
17:57:52|28767.18
17:57:53|28767.18
17:57:54|28767.88
17:57:56|28767.88
17:57:56|28767.88
17:57:57|28767.88
17:57:58|28767.88
17:57:59|28767.61
17:58:01|28767.61
17:58:02|28770.37
17:58:03|28770.37
17:58:04|28768.09
17:58:04|28769.15
17:58:06|28769.82
17:58:07|28769.82
17:58:07|28769.83
17:58:08|28769.83
17:58:09|28775.88
17:58:11|28775.88
17:58:12|28774.58
17:58:13|28774.58
17:58:13|28774.58
17:58:15|28774.58
17:58:16|28782.
17:58:17|28782.
17:58:17|28795.55
17:58:19|28795.55
17:58:19|28795.87
17:58:21|28795.87
17:58:21|28795.87
17:58:23|28790.08
17:58:23|28790.08
17:58:25|28783.65
17:58:26|28783.65
17:58:26|28783.65
17:58:28|28783.65
17:58:29|28785.24
17:58:30|28774.15
17:58:31|28774.15
17:58:32|28774.15
17:58:33|28774.15
17:58:35|28776.28
17:58:36|28776.28
17:58:37|28776.28
17:58:37|28776.28
17:58:39|28776.28
17:58:40|28776.28
17:58:40|28776.28
17:58:41|28776.28
17:58:42|28776.28
17:58:43|28776.28
17:58:45|28776.28
17:58:46|28776.28
17:58:47|28776.99
17:58:48|28776.99
17:58:49|28776.99
17:58:50|28776.99
17:58:51|28772.5
17:58:51|28772.5
17:58:52|28772.5
17:58:54|28772.5
17:58:54|28779.07
17:58:56|28794.83
17:58:56|28794.83
17:58:58|28794.83
17:58:58|28794.83
17:58:59|28795.12
17:59:01|28795.12
17:59:01|28795.12
17:59:02|28795.12
17:59:03|28795.12
17:59:04|28791.53
17:59:06|28791.53
17:59:07|28794.77
17:59:08|28794.77
17:59:09|28794.77
17:59:10|28791.81
17:59:11|28797.33
17:59:12|28797.33
17:59:13|28797.33
17:59:14|28797.33
17:59:15|28811.64
17:59:16|28823.
17:59:17|28823.
17:59:18|28799.99
17:59:19|28799.99
17:59:20|28799.99
17:59:21|28799.99
17:59:22|28799.91
17:59:23|28799.91
17:59:24|28799.91
17:59:25|28799.91
17:59:26|28799.91
17:59:27|28806.86
17:59:28|28805.05
17:59:29|28805.05
17:59:31|28805.05
17:59:32|28805.05
17:59:33|28807.65
17:59:34|28805.08
17:59:36|28807.16
17:59:37|28807.16
17:59:38|28801.49
17:59:39|28801.49
17:59:40|28801.49
17:59:41|28799.02
17:59:42|28799.02
17:59:43|28799.02
17:59:44|28799.02
17:59:45|28799.02
17:59:46|28799.02
17:59:47|28797.61
17:59:48|28797.61
17:59:49|28797.61
17:59:50|28797.61
17:59:51|28797.61
17:59:52|28797.6
17:59:53|28795.
17:59:54|28784.3
17:59:55|28784.3
17:59:56|28779.5
17:59:57|28779.5
17:59:58|28779.5
17:59:59|28789.14
18:00:00|28789.14
18:00:01|28789.14
18:00:03|28789.14
18:00:04|28778.01
18:00:04|28780.77
18:00:06|28780.77
18:00:06|28780.77
18:00:08|28780.77
18:00:09|28809.5
18:00:10|28809.5
18:00:11|28806.41
18:00:12|28806.41
18:00:13|28806.41
18:00:14|28806.41
18:00:15|28806.41
18:00:16|28806.41
18:00:17|28795.99
18:00:18|28795.99
18:00:19|28803.15
18:00:20|28803.15
18:00:21|28795.1
18:00:22|28795.1
18:00:23|28795.1
18:00:24|28795.1
18:00:25|28791.19
18:00:26|28786.38
18:00:27|28786.38
18:00:28|28779.67
18:00:29|28775.28
18:00:30|28775.28
18:00:31|28761.57
18:00:33|28777.1
18:00:33|28777.1
18:00:35|28773.63
18:00:35|28773.63
18:00:37|28794.26
18:00:38|28794.25
18:00:38|28787.45
18:00:40|28787.45
18:00:40|28787.45
18:00:42|28787.45
18:00:43|28787.45
18:00:44|28785.01
18:00:45|28785.01
18:00:46|28783.15
18:00:47|28783.15
18:00:48|28765.79
18:00:49|28765.79
18:00:50|28765.79
18:00:51|28765.79
18:00:52|28765.79
18:00:53|28765.79
18:00:54|28765.79
18:00:55|28765.79
18:00:56|28765.79
18:00:57|28768.33
18:00:58|28760.5
18:00:59|28761.85
18:01:00|28769.28
18:01:01|28769.28
18:01:02|28766.92
18:01:03|28766.92
18:01:04|28766.92
18:01:05|28766.92
18:01:06|28766.92
18:01:07|28766.92
18:01:08|28766.92
18:01:09|28766.92
18:01:10|28766.92
18:01:11|28766.92
18:01:12|28766.92
18:01:13|28766.92
18:01:14|28760.35
18:01:15|28760.35
18:01:16|28763.31
18:01:18|28763.28
18:01:18|28763.28
18:01:19|28763.28
18:01:20|28773.88
18:01:21|28773.78
18:01:22|28773.78
18:01:23|28773.78
18:01:24|28773.78
18:01:25|28773.47
18:01:26|28773.47
18:01:27|28773.47
18:01:28|28773.47
18:01:29|28772.05
18:01:30|28772.05
18:01:32|28774.54
18:01:33|28778.06
18:01:34|28778.06
18:01:35|28759.71
18:01:36|28759.71
18:01:37|28759.71
18:01:38|28759.71
18:01:40|28759.71
18:01:40|28759.87
18:01:41|28764.89
18:01:42|28764.89
18:01:43|28764.67
18:01:44|28764.67
18:01:45|28764.67
18:01:47|28764.67
18:01:47|28764.67
18:01:49|28766.03
18:01:50|28765.93
18:01:51|28765.88
18:01:52|28756.64
18:01:53|28757.29
18:01:53|28757.29
18:01:55|28757.29
18:01:55|28750.5
18:01:56|28750.5
18:01:57|28750.5
18:01:59|28752.14
18:01:59|28756.51
18:02:01|28752.14
18:02:02|28752.14
18:02:03|28752.14
18:02:04|28750.
18:02:05|28753.01
18:02:06|28753.01
18:02:07|28752.92
18:02:08|28752.92
18:02:09|28752.92
18:02:10|28752.92
18:02:11|28752.92
18:02:12|28757.45
18:02:13|28757.31
18:02:14|28757.31
18:02:15|28755.24
18:02:16|28755.24
18:02:17|28755.24
18:02:18|28750.01
18:02:20|28749.98
18:02:20|28749.98
18:02:21|28752.34
18:02:22|28752.34
18:02:23|28752.34
18:02:24|28752.34
18:02:26|28750.81
18:02:26|28750.81
18:02:27|28746.2
18:02:28|28746.2
18:02:29|28757.5
18:02:30|28757.5
18:02:31|28757.5
18:02:32|28757.5
18:02:34|28757.5
18:02:34|28757.5
18:02:36|28759.81
18:02:36|28759.81
18:02:37|28759.81
18:02:39|28759.37
18:02:40|28759.37
18:02:41|28759.37
18:02:42|28755.33
18:02:43|28759.01
18:02:44|28759.
18:02:45|28761.76
18:02:46|28761.78
18:02:47|28761.78
18:02:48|28761.78
18:02:49|28761.78
18:02:50|28761.78
18:02:51|28761.78
18:02:52|28761.78
18:02:53|28761.78
18:02:54|28761.78
18:02:55|28761.78
18:02:56|28761.78
18:02:57|28761.78
18:02:58|28761.78
18:02:59|28761.78
18:03:00|28761.78
18:03:01|28761.78
18:03:02|28767.99
18:03:03|28767.99
18:03:05|28764.99
18:03:05|28761.72
18:03:06|28761.72
18:03:07|28761.72
18:03:08|28761.72
18:03:09|28761.72
18:03:10|28761.72
18:03:11|28757.5
18:03:12|28757.5
18:03:13|28757.5
18:03:14|28757.44
18:03:15|28757.44
18:03:16|28757.44
18:03:17|28747.08
18:03:18|28747.08
18:03:19|28742.42
18:03:20|28742.42
18:03:22|28740.
18:03:22|28740.
18:03:23|28743.04
18:03:24|28743.04
18:03:25|28743.04
18:03:27|28746.9
18:03:28|28746.9
18:03:28|28743.09
18:03:29|28743.09
18:03:30|28740.01
18:03:31|28740.01
18:03:32|28740.
18:03:34|28742.
18:03:35|28742.
18:03:36|28742.
18:03:37|28742.
18:03:38|28742.
18:03:39|28740.16
18:03:40|28740.16
18:03:41|28740.16
18:03:42|28740.16
18:03:43|28740.16
18:03:44|28740.16
18:03:45|28737.57
18:03:46|28737.57
18:03:47|28737.74
18:03:48|28737.74
18:03:49|28737.74
18:03:50|28737.74
18:03:51|28737.74
18:03:52|28737.78
18:03:53|28733.07
18:03:55|28736.27
18:03:55|28735.56
18:03:56|28735.56
18:03:57|28735.56
18:03:58|28731.34
18:03:59|28732.92
18:04:00|28732.92
18:04:01|28735.41
18:04:03|28735.41
18:04:04|28743.63
18:04:04|28743.85
18:04:06|28743.81
18:04:07|28743.56
18:04:08|28739.26
18:04:08|28739.22
18:04:10|28733.98
18:04:11|28738.92
18:04:12|28743.34
18:04:13|28743.34
18:04:14|28745.99
18:04:14|28745.99
18:04:16|28745.99
18:04:17|28743.92
18:04:18|28743.92
18:04:18|28741.2
18:04:20|28741.2
18:04:20|28741.2
18:04:21|28736.94
18:04:23|28736.94
18:04:24|28736.94
18:04:25|28741.76
18:04:25|28741.76
18:04:26|28741.96
18:04:27|28741.96
18:04:29|28741.96
18:04:29|28738.04
18:04:31|28738.04
18:04:32|28738.04
18:04:33|28726.96
18:04:34|28716.91
18:04:35|28716.91
18:04:37|28720.55
18:04:38|28720.55
18:04:39|28720.55
18:04:40|28715.42
18:04:41|28715.42
18:04:42|28712.93
18:04:43|28717.62
18:04:44|28717.62
18:04:45|28717.62
18:04:46|28717.62
18:04:47|28724.
18:04:48|28724.
18:04:49|28724.
18:04:50|28723.52
18:04:51|28723.45
18:04:52|28723.32
18:04:53|28721.65
18:04:54|28721.65
18:04:55|28728.09
18:04:56|28728.09
18:04:57|28728.09
18:04:58|28730.12
18:04:59|28730.12
18:05:00|28731.72
18:05:01|28731.72
18:05:02|28731.67
18:05:03|28731.67
18:05:04|28729.55
18:05:06|28732.52
18:05:06|28732.52
18:05:07|28732.52
18:05:08|28732.52
18:05:09|28736.94
18:05:10|28736.94
18:05:11|28736.94
18:05:12|28736.94
18:05:13|28729.44
18:05:14|28733.49
18:05:15|28733.49
18:05:16|28733.49
18:05:17|28733.49
18:05:18|28733.49
18:05:19|28733.49
18:05:20|28733.49
18:05:21|28733.33
18:05:22|28733.33
18:05:23|28733.33
18:05:24|28734.32
18:05:25|28738.08
18:05:26|28742.98
18:05:28|28745.09
18:05:28|28745.09
18:05:30|28751.73
18:05:30|28747.79
18:05:31|28750.82
18:05:33|28750.82
18:05:33|28750.75
18:05:35|28750.7
18:05:36|28750.7
18:05:37|28750.7
18:05:38|28750.7
18:05:39|28750.7
18:05:40|28750.7
18:05:41|28750.7
18:05:42|28750.7
18:05:43|28750.7
18:05:44|28756.59
18:05:45|28766.43
18:05:47|28758.5
18:05:47|28758.5
18:05:48|28758.5
18:05:49|28766.35
18:05:51|28768.
18:05:51|28768.
18:05:53|28766.63
18:05:54|28766.63
18:05:54|28766.63
18:05:55|28765.31
18:05:56|28765.31
18:05:58|28765.31
18:05:58|28765.31
18:06:00|28765.31
18:06:01|28765.31
18:06:01|28765.31
18:06:03|28765.31
18:06:04|28751.46
18:06:05|28749.54
18:06:05|28755.7
18:06:06|28749.54
18:06:08|28744.04
18:06:09|28744.04
18:06:10|28744.87
18:06:11|28744.87
18:06:12|28744.87
18:06:12|28744.87
18:06:14|28744.87
18:06:14|28744.87
18:06:16|28744.87
18:06:17|28752.52
18:06:17|28752.52
18:06:18|28752.52
18:06:20|28752.52
18:06:21|28752.02
18:06:21|28752.02
18:06:23|28747.
18:06:23|28747.
18:06:25|28747.
18:06:26|28747.
18:06:27|28747.
18:06:28|28747.
18:06:28|28747.
18:06:29|28747.
18:06:31|28741.02
18:06:32|28741.02
18:06:33|28741.02
18:06:34|28741.02
18:06:35|28741.02
18:06:35|28740.11
18:06:37|28740.11
18:06:38|28740.11
18:06:40|28740.53
18:06:41|28740.53
18:06:42|28740.53
18:06:43|28740.53
18:06:45|28740.53
18:06:45|28740.53
18:06:46|28740.53
18:06:47|28740.53
18:06:48|28740.53
18:06:49|28740.53
18:06:50|28734.33
18:06:51|28734.36
18:06:53|28734.36
18:06:53|28734.36
18:06:54|28743.93
18:06:55|28743.93
18:06:56|28743.93
18:06:57|28743.93
18:06:58|28742.04
18:06:59|28742.04
18:07:00|28742.04
18:07:01|28742.04
18:07:02|28742.04
18:07:03|28743.59
18:07:04|28742.83
18:07:05|28742.83
18:07:06|28742.83
18:07:07|28745.38
18:07:08|28745.38
18:07:10|28745.38
18:07:11|28745.38
18:07:11|28742.82
18:07:12|28742.82
18:07:14|28741.39
18:07:15|28741.39
18:07:16|28741.39
18:07:16|28735.01
18:07:17|28735.01
18:07:19|28735.01
18:07:20|28735.01
18:07:20|28735.01
18:07:22|28734.82
18:07:23|28734.32
18:07:23|28737.55
18:07:25|28741.56
18:07:25|28741.56
18:07:27|28741.56
18:07:27|28741.56
18:07:29|28740.04
18:07:30|28740.04
18:07:31|28740.04
18:07:32|28740.04
18:07:33|28740.04
18:07:33|28738.35
18:07:35|28737.96
18:07:35|28735.77
18:07:37|28735.77
18:07:37|28735.77
18:07:38|28735.77
18:07:40|28740.54
18:07:41|28740.54
18:07:42|28745.31
18:07:43|28738.63
18:07:44|28738.63
18:07:45|28738.67
18:07:46|28738.67
18:07:47|28738.67
18:07:48|28738.67
18:07:49|28738.67
18:07:50|28742.85
18:07:51|28742.85
18:07:52|28742.85
18:07:53|28738.74
18:07:54|28738.74
18:07:55|28738.74
18:07:56|28738.74
18:07:57|28738.81
18:07:58|28738.81
18:07:59|28738.85
18:08:00|28738.85
18:08:01|28738.85
18:08:02|28738.85
18:08:03|28738.85
18:08:04|28738.85
18:08:05|28738.85
18:08:06|28742.49
18:08:07|28742.49
18:08:08|28746.17
18:08:09|28746.17
18:08:10|28746.17
18:08:11|28746.17
18:08:12|28745.73
18:08:13|28745.73
18:08:14|28738.86
18:08:15|28738.41
18:08:16|28735.79
18:08:17|28735.79
18:08:18|28735.79
18:08:19|28735.79
18:08:20|28741.04
18:08:21|28741.35
18:08:22|28741.35
18:08:23|28743.31
18:08:24|28746.75
18:08:25|28746.69
18:08:26|28739.85
18:08:27|28748.41
18:08:28|28748.41
18:08:29|28742.63
18:08:30|28742.63
18:08:31|28742.63
18:08:32|28742.63
18:08:33|28742.63
18:08:34|28742.63
18:08:35|28742.63
18:08:36|28742.63
18:08:37|28747.28
18:08:38|28747.28
18:08:40|28741.3
18:08:41|28741.3
18:08:42|28741.3
18:08:44|28742.96
18:08:45|28744.12
18:08:45|28744.12
18:08:46|28744.12
18:08:48|28744.12
18:08:48|28742.65
18:08:50|28742.65
18:08:50|28742.63
18:08:51|28742.61
18:08:52|28742.61
18:08:54|28735.79
18:08:55|28739.96
18:08:56|28739.87
18:08:57|28739.71
18:08:58|28739.67
18:08:58|28739.67
18:08:59|28739.67
18:09:00|28739.67
18:09:02|28739.67
18:09:03|28739.67
18:09:04|28739.67
18:09:05|28741.31
18:09:06|28741.3
18:09:07|28741.3
18:09:08|28741.3
18:09:09|28741.3
18:09:11|28741.3
18:09:11|28741.3
18:09:12|28753.38
18:09:13|28747.46
18:09:14|28747.46
18:09:15|28747.46
18:09:16|28752.55
18:09:17|28752.47
18:09:18|28747.45
18:09:19|28746.12
18:09:20|28746.12
18:09:21|28746.12
18:09:22|28746.12
18:09:23|28746.12
18:09:24|28745.04
18:09:25|28744.71
18:09:26|28744.64
18:09:27|28744.64
18:09:28|28744.41
18:09:29|28744.41
18:09:30|28744.41
18:09:31|28745.3
18:09:32|28740.83
18:09:33|28738.19
18:09:34|28738.19
18:09:35|28735.77
18:09:36|28735.19
18:09:37|28735.19
18:09:38|28735.19
18:09:40|28735.19
18:09:41|28733.29
18:09:42|28733.29
18:09:43|28733.29
18:09:44|28731.43
18:09:46|28731.43
18:09:46|28731.43
18:09:47|28731.43
18:09:48|28731.43
18:09:49|28731.43
18:09:51|28731.43
18:09:52|28733.95
18:09:53|28733.95
18:09:54|28733.95
18:09:54|28733.95
18:09:55|28733.95
18:09:56|28739.88
18:09:58|28739.88
18:09:59|28739.12
18:09:59|28739.12
18:10:00|28739.12
18:10:02|28739.12
18:10:03|28731.41
18:10:03|28725.03
18:10:05|28725.03
18:10:05|28725.03
18:10:07|28722.99
18:10:08|28727.14
18:10:09|28722.75
18:10:10|28722.75
18:10:10|28722.75
18:10:12|28723.67
18:10:13|28723.67
18:10:13|28721.17
18:10:15|28717.96
18:10:15|28714.82
18:10:17|28714.82
18:10:18|28714.82
18:10:19|28714.82
18:10:20|28714.82
18:10:21|28714.82
18:10:21|28717.73
18:10:23|28717.73
18:10:24|28710.94
18:10:25|28710.94
18:10:26|28713.87
18:10:27|28709.04
18:10:27|28707.1
18:10:29|28719.84
18:10:30|28716.2
18:10:31|28712.19
18:10:32|28715.93
18:10:33|28712.19
18:10:33|28712.15
18:10:35|28712.15
18:10:36|28703.67
18:10:36|28703.2
18:10:37|28703.2
18:10:38|28703.2
18:10:39|28702.87
18:10:41|28702.87
18:10:43|28702.87
18:10:43|28706.35
18:10:45|28700.04
18:10:45|28700.
18:10:47|28700.
18:10:48|28699.96
18:10:48|28699.83
18:10:50|28699.83
18:10:51|28700.72
18:10:52|28700.62
18:10:53|28695.68
18:10:54|28690.75
18:10:54|28690.75
18:10:55|28694.53
18:10:57|28687.49
18:10:58|28686.65
18:10:59|28686.65
18:11:00|28684.31
18:11:01|28696.69
18:11:02|28697.99
18:11:03|28697.99
18:11:04|28697.99
18:11:05|28697.94
18:11:07|28689.17
18:11:07|28685.22
18:11:08|28683.42
18:11:09|28687.44
18:11:10|28687.44
18:11:11|28687.44
18:11:12|28684.31
18:11:13|28684.31
18:11:14|28684.31
18:11:15|28684.31
18:11:16|28684.31
18:11:17|28684.31
18:11:18|28683.42
18:11:19|28683.42
18:11:21|28683.42
18:11:21|28683.92
18:11:22|28683.92
18:11:23|28686.06
18:11:24|28686.06
18:11:26|28692.59
18:11:26|28697.56
18:11:27|28697.56
18:11:28|28697.56
18:11:29|28697.56
18:11:30|28697.56
18:11:31|28695.06
18:11:32|28695.06
18:11:33|28695.06
18:11:34|28695.06
18:11:35|28695.06
18:11:36|28695.06
18:11:37|28695.06
18:11:38|28695.06
18:11:39|28695.06
18:11:40|28702.39
18:11:42|28702.39
18:11:43|28703.99
18:11:44|28703.99
18:11:45|28703.99
18:11:46|28703.99
18:11:47|28703.99
18:11:49|28703.99
18:11:49|28703.29
18:11:50|28703.29
18:11:51|28704.06
18:11:52|28704.06
18:11:53|28704.06
18:11:54|28703.99
18:11:55|28703.99
18:11:56|28696.92
18:11:57|28696.92
18:11:58|28696.92
18:11:59|28696.92
18:12:00|28696.93
18:12:01|28696.92
18:12:03|28696.92
18:12:03|28696.92
18:12:05|28696.92
18:12:05|28696.92
18:12:06|28702.92
18:12:08|28702.92
18:12:09|28702.92
18:12:10|28702.92
18:12:11|28699.83
18:12:11|28699.75
18:12:12|28698.13
18:12:14|28697.98
18:12:15|28697.98
18:12:16|28697.98
18:12:17|28697.08
18:12:18|28689.55
18:12:19|28689.55
18:12:20|28689.86
18:12:21|28691.48
18:12:22|28691.34
18:12:23|28691.34
18:12:24|28691.34
18:12:25|28691.34
18:12:26|28693.92
18:12:27|28693.92
18:12:28|28693.92
18:12:29|28694.5
18:12:30|28694.5
18:12:31|28694.5
18:12:32|28700.35
18:12:33|28700.35
18:12:34|28695.23
18:12:35|28695.23
18:12:36|28695.23
18:12:37|28692.94
18:12:38|28684.11
18:12:39|28684.16
18:12:40|28683.17
18:12:41|28683.17
18:12:42|28682.
18:12:43|28682.
18:12:45|28682.
18:12:46|28681.28
18:12:47|28680.57
18:12:48|28680.57
18:12:49|28677.36
18:12:50|28677.36
18:12:51|28677.36
18:12:52|28678.05
18:12:53|28678.05
18:12:54|28680.89
18:12:56|28680.89
18:12:56|28680.89
18:12:57|28680.89
18:12:58|28680.89
18:12:59|28680.89
18:13:00|28680.89
18:13:01|28680.89
18:13:02|28680.89
18:13:03|28680.89
18:13:04|28680.89
18:13:06|28680.89
18:13:07|28683.27
18:13:08|28683.27
18:13:08|28684.19
18:13:10|28684.19
18:13:10|28684.19
18:13:11|28684.19
18:13:13|28684.19
18:13:14|28683.55
18:13:14|28683.55
18:13:16|28675.64
18:13:16|28675.64
18:13:18|28675.64
18:13:18|28678.15
18:13:20|28679.07
18:13:21|28679.9
18:13:22|28679.9
18:13:23|28682.13
18:13:24|28682.13
18:13:24|28682.13
18:13:25|28682.13
18:13:27|28678.64
18:13:27|28678.64
18:13:29|28678.64
18:13:30|28678.64
18:13:31|28677.17
18:13:31|28677.17
18:13:33|28677.17
18:13:33|28677.17
18:13:35|28677.81
18:13:36|28677.81
18:13:36|28677.81
18:13:37|28677.81
18:13:39|28677.81
18:13:40|28676.74
18:13:41|28676.74
18:13:41|28676.74
18:13:43|28686.7
18:13:44|28686.7
18:13:46|28687.66
18:13:47|28681.58
18:13:48|28681.58
18:13:48|28681.58
18:13:50|28681.58
18:13:50|28681.58
18:13:52|28681.58
18:13:53|28681.58
18:13:53|28681.58
18:13:55|28681.58
18:13:55|28681.58
18:13:56|28677.9
18:13:58|28677.89
18:13:58|28677.89
18:13:59|28676.54
18:14:00|28676.54
18:14:01|28676.54
18:14:02|28676.54
18:14:03|28676.54
18:14:05|28686.98
18:14:06|28677.35
18:14:07|28677.35
18:14:07|28677.35
18:14:08|28677.35
18:14:10|28677.35
18:14:10|28677.35
18:14:11|28677.35
18:14:12|28677.35
18:14:14|28669.87
18:14:14|28669.87
18:14:16|28671.05
18:14:17|28671.05
18:14:17|28671.05
18:14:18|28671.05
18:14:19|28671.05
18:14:20|28671.05
18:14:21|28681.12
18:14:23|28680.98
18:14:24|28680.98
18:14:24|28681.24
18:14:25|28681.24
18:14:26|28681.24
18:14:28|28681.24
18:14:28|28681.24
18:14:30|28680.37
18:14:31|28680.37
18:14:31|28680.37
18:14:32|28680.37
18:14:34|28680.37
18:14:34|28680.37
18:14:35|28680.37
18:14:36|28669.87
18:14:38|28669.87
18:14:39|28673.65
18:14:40|28673.65
18:14:41|28678.54
18:14:42|28683.21
18:14:42|28683.21
18:14:43|28683.21
18:14:44|28683.21
18:14:46|28683.21
18:14:47|28683.21
18:14:49|28683.18
18:14:50|28683.18
18:14:50|28683.18
18:14:51|28683.18
18:14:52|28683.21
18:14:54|28683.21
18:14:54|28683.21
18:14:56|28683.96
18:14:56|28683.96
18:14:57|28683.96
18:14:59|28683.96
18:14:59|28683.96
18:15:00|28683.21
18:15:02|28683.21
18:15:02|28683.21
18:15:04|28671.3
18:15:05|28669.87
18:15:06|28675.94
18:15:07|28675.94
18:15:08|28675.94
18:15:08|28682.01
18:15:10|28682.12
18:15:11|28682.48
18:15:12|28672.02
18:15:13|28672.02
18:15:14|28674.56
18:15:15|28672.31
18:15:16|28668.28
18:15:17|28668.28
18:15:18|28668.28
18:15:19|28662.63
18:15:20|28662.63
18:15:22|28662.63
18:15:22|28662.63
18:15:23|28662.63
18:15:24|28662.63
18:15:25|28662.63
18:15:26|28663.6
18:15:27|28663.63
18:15:28|28663.63
18:15:29|28663.63
18:15:30|28663.63
18:15:31|28663.63
18:15:32|28670.86
18:15:34|28671.41
18:15:35|28671.45
18:15:35|28671.45
18:15:36|28671.45
18:15:38|28671.45
18:15:38|28671.45
18:15:39|28666.02
18:15:41|28670.61
18:15:42|28670.61
18:15:43|28670.61
18:15:43|28670.61
18:15:44|28670.61
18:15:46|28667.99
18:15:47|28667.93
18:15:48|28667.93
18:15:50|28667.93
18:15:50|28667.93
18:15:51|28667.93
18:15:52|28667.93
18:15:54|28667.93
18:15:54|28669.42
18:15:56|28667.93
18:15:57|28667.93
18:15:57|28669.31
18:15:59|28669.31
18:16:00|28669.3
18:16:00|28669.3
18:16:01|28669.3
18:16:03|28669.3
18:16:03|28669.3
18:16:05|28664.32
18:16:05|28660.45
18:16:06|28660.45
18:16:08|28660.45
18:16:08|28660.45
18:16:09|28658.37
18:16:10|28658.37
18:16:12|28658.75
18:16:13|28658.75
18:16:13|28658.75
18:16:15|28658.75
18:16:16|28657.12
18:16:16|28657.12
18:16:17|28657.09
18:16:18|28657.09
18:16:20|28657.09
18:16:20|28657.12
18:16:22|28657.12
18:16:22|28657.12
18:16:23|28658.87
18:16:24|28659.6
18:16:25|28658.98
18:16:26|28657.87
18:16:27|28655.13
18:16:28|28648.29
18:16:29|28643.45
18:16:31|28643.45
18:16:31|28645.73
18:16:33|28634.21
18:16:33|28639.85
18:16:35|28639.85
18:16:36|28638.54
18:16:37|28638.54
18:16:37|28638.54
18:16:38|28638.54
18:16:39|28638.54
18:16:41|28638.54
18:16:42|28638.54
18:16:42|28638.54
18:16:43|28652.22
18:16:45|28652.22
18:16:45|28652.22
18:16:46|28652.22
18:16:48|28652.22
18:16:49|28633.42
18:16:50|28633.42
18:16:51|28633.42
18:16:52|28633.42
18:16:53|28633.42
18:16:55|28632.75
18:16:55|28624.67
18:16:56|28624.67
18:16:57|28630.09
18:16:58|28632.9
18:16:59|28632.9
18:17:00|28632.9
18:17:01|28640.8
18:17:02|28640.8
18:17:03|28640.8
18:17:04|28640.8
18:17:06|28640.8
18:17:07|28640.8
18:17:08|28640.8
18:17:08|28644.68
18:17:09|28644.68
18:17:11|28644.68
18:17:12|28644.68
18:17:13|28644.68
18:17:13|28644.68
18:17:15|28644.68
18:17:15|28646.15
18:17:17|28646.15
18:17:17|28645.94
18:17:18|28647.1
18:17:20|28647.1
18:17:20|28647.1
18:17:22|28647.1
18:17:22|28647.1
18:17:24|28652.97
18:17:25|28652.97
18:17:26|28652.97
18:17:27|28652.97
18:17:28|28644.23
18:17:29|28644.49
18:17:30|28646.95
18:17:31|28647.93
18:17:32|28647.93
18:17:33|28647.93
18:17:34|28647.93
18:17:35|28647.93
18:17:36|28647.93
18:17:37|28647.93
18:17:38|28647.93
18:17:39|28647.93
18:17:40|28648.55
18:17:41|28648.55
18:17:42|28644.02
18:17:43|28644.02
18:17:44|28644.02
18:17:45|28644.02
18:17:46|28644.02
18:17:47|28634.06
18:17:48|28630.12
18:17:50|28629.77
18:17:51|28629.77
18:17:52|28629.77
18:17:53|28629.77
18:17:54|28629.77
18:17:55|28629.99
18:17:57|28627.59
18:17:57|28622.68
18:17:58|28622.68
18:17:59|28624.64
18:18:00|28616.71
18:18:01|28616.71
18:18:02|28615.75
18:18:03|28615.75
18:18:04|28617.68
18:18:05|28614.01
18:18:06|28611.96
18:18:07|28612.27
18:18:09|28612.27
18:18:10|28612.27
18:18:11|28612.27
18:18:11|28612.27
18:18:13|28614.71
18:18:13|28614.71
18:18:15|28614.71
18:18:15|28614.71
18:18:17|28617.77
18:18:18|28617.77
18:18:19|28617.77
18:18:20|28617.77
18:18:21|28629.89
18:18:23|28630.
18:18:23|28630.
18:18:24|28636.14
18:18:25|28636.04
18:18:26|28636.04
18:18:27|28635.41
18:18:28|28635.41
18:18:29|28622.13
18:18:30|28622.13
18:18:31|28644.01
18:18:32|28644.01
18:18:33|28644.01
18:18:34|28644.02
18:18:35|28644.02
18:18:36|28644.02
18:18:37|28644.02
18:18:38|28644.02
18:18:39|28643.59
18:18:40|28644.02
18:18:41|28644.02
18:18:42|28644.02
18:18:43|28644.02
18:18:44|28644.02
18:18:45|28645.34
18:18:46|28645.34
18:18:47|28645.34
18:18:49|28645.34
18:18:50|28645.34
18:18:50|28648.92
18:18:52|28650.
18:18:53|28650.
18:18:54|28650.
18:18:55|28650.
18:18:56|28650.
18:18:57|28650.
18:18:58|28650.
18:18:59|28649.8
18:19:00|28650.
18:19:02|28650.
18:19:02|28650.
18:19:04|28650.
18:19:05|28642.42
18:19:06|28642.89
18:19:07|28642.89
18:19:08|28642.89
18:19:09|28642.89
18:19:11|28632.54
18:19:11|28631.69
18:19:13|28631.69
18:19:13|28631.69
18:19:14|28635.19
18:19:15|28630.07
18:19:16|28630.07
18:19:17|28630.07
18:19:19|28634.67
18:19:19|28630.76
18:19:21|28630.76
18:19:21|28630.76
18:19:23|28630.76
18:19:23|28630.76
18:19:24|28630.76
18:19:25|28630.76
18:19:27|28630.76
18:19:27|28630.76
18:19:29|28630.07
18:19:29|28630.07
18:19:31|28630.07
18:19:31|28627.98
18:19:32|28620.24
18:19:33|28620.24
18:19:34|28620.24
18:19:36|28620.24
18:19:36|28620.24
18:19:38|28622.23
18:19:39|28622.23
18:19:39|28622.23
18:19:41|28622.23
18:19:42|28616.39
18:19:43|28616.39
18:19:44|28616.39
18:19:45|28616.39
18:19:46|28618.03
18:19:47|28618.03
18:19:47|28618.03
18:19:48|28618.9
18:19:50|28619.32
18:19:52|28619.32
18:19:52|28619.32
18:19:53|28621.48
18:19:55|28621.48
18:19:55|28621.48
18:19:56|28621.48
18:19:57|28626.03
18:19:58|28628.
18:19:59|28624.61
18:20:00|28625.05
18:20:02|28616.38
18:20:03|28616.38
18:20:04|28616.39
18:20:05|28616.39
18:20:06|28620.22
18:20:07|28620.22
18:20:08|28620.22
18:20:10|28629.63
18:20:10|28625.59
18:20:11|28625.59
18:20:12|28625.59
18:20:13|28625.59
18:20:14|28625.59
18:20:15|28625.59
18:20:16|28623.61
18:20:17|28613.25
18:20:18|28613.25
18:20:19|28613.25
18:20:20|28623.32
18:20:22|28622.34
18:20:22|28622.34
18:20:24|28622.03
18:20:24|28622.03
18:20:25|28616.26
18:20:26|28616.26
18:20:27|28616.26
18:20:28|28616.26
18:20:30|28616.26
18:20:31|28620.58
18:20:32|28616.81
18:20:32|28616.81
18:20:33|28607.01
18:20:34|28607.01
18:20:36|28607.01
18:20:36|28607.01
18:20:37|28607.01
18:20:38|28605.74
18:20:40|28605.74
18:20:41|28605.74
18:20:42|28605.74
18:20:43|28602.89
18:20:44|28602.89
18:20:45|28602.89
18:20:46|28602.89
18:20:47|28602.89
18:20:47|28604.35
18:20:49|28604.35
18:20:50|28604.35
18:20:51|28604.35
18:20:52|28604.35
18:20:53|28610.7
18:20:54|28608.95
18:20:55|28608.95
18:20:56|28608.95
18:20:57|28608.95
18:20:58|28608.95
18:20:59|28608.95
18:21:00|28608.95
18:21:01|28608.95
18:21:02|28608.95
18:21:04|28608.95
18:21:04|28608.95
18:21:05|28608.95
18:21:06|28604.25
18:21:07|28601.16
18:21:09|28600.
18:21:10|28598.58
18:21:11|28598.58
18:21:12|28598.58
18:21:13|28598.58
18:21:14|28598.58
18:21:15|28598.58
18:21:16|28600.58
18:21:17|28600.58
18:21:18|28600.58
18:21:19|28604.48
18:21:20|28604.47
18:21:21|28604.47
18:21:22|28605.79
18:21:23|28596.3
18:21:24|28598.72
18:21:25|28598.72
18:21:26|28598.72
18:21:27|28593.69
18:21:28|28593.69
18:21:29|28593.69
18:21:30|28598.08
18:21:31|28598.01
18:21:32|28598.02
18:21:33|28598.01
18:21:34|28598.01
18:21:35|28598.01
18:21:36|28598.01
18:21:37|28598.01
18:21:38|28598.01
18:21:39|28598.01
18:21:40|28598.01
18:21:41|28592.45
18:21:42|28592.45
18:21:43|28592.45
18:21:44|28592.46
18:21:45|28592.46
18:21:46|28592.46
18:21:47|28592.57
18:21:48|28591.82
18:21:49|28591.82
18:21:50|28591.82
18:21:51|28591.82
18:21:52|28589.09
18:21:53|28589.09
18:21:54|28589.09
18:21:55|28589.09
18:21:56|28593.31
18:21:57|28593.11
18:21:58|28593.63
18:21:59|28593.67
18:22:01|28595.94
18:22:01|28595.94
18:22:02|28595.94
18:22:03|28595.94
18:22:04|28595.94
18:22:05|28595.94
18:22:06|28595.94
18:22:07|28593.99
18:22:08|28593.99
18:22:09|28593.99
18:22:11|28591.53
18:22:12|28591.53
18:22:13|28588.68
18:22:14|28588.68
18:22:15|28588.62
18:22:16|28588.61
18:22:17|28588.61
18:22:17|28588.61
18:22:19|28588.33
18:22:20|28588.33
18:22:20|28589.76
18:22:21|28589.76
18:22:22|28589.01
18:22:23|28589.01
18:22:24|28589.01
18:22:26|28589.3
18:22:26|28589.3
18:22:28|28589.3
18:22:29|28589.3
18:22:30|28589.3
18:22:30|28589.3
18:22:32|28589.3
18:22:32|28591.01
18:22:34|28591.01
18:22:34|28582.58
18:22:36|28580.
18:22:36|28580.01
18:22:38|28580.01
18:22:39|28580.
18:22:39|28580.01
18:22:40|28580.01
18:22:41|28580.01
18:22:42|28587.57
18:22:44|28587.53
18:22:44|28587.53
18:22:45|28584.55
18:22:47|28577.97
18:22:47|28563.52
18:22:48|28550.53
18:22:50|28556.56
18:22:50|28557.86
18:22:52|28565.9
18:22:52|28565.9
18:22:54|28565.9
18:22:55|28565.9
18:22:56|28565.9
18:22:57|28565.18
18:22:59|28565.18
18:22:59|28565.18
18:23:00|28565.18
18:23:01|28565.18
18:23:02|28567.16
18:23:03|28567.16
18:23:04|28574.36
18:23:05|28579.69
18:23:06|28580.77
18:23:08|28586.53
18:23:09|28586.53
18:23:10|28586.53
18:23:11|28591.06
18:23:11|28591.06
18:23:13|28591.06
18:23:14|28591.06
18:23:15|28591.06
18:23:16|28591.06
18:23:17|28591.06
18:23:18|28591.06
18:23:19|28591.06
18:23:20|28566.88
18:23:21|28563.8
18:23:21|28564.23
18:23:23|28564.23
18:23:24|28564.23
18:23:25|28564.23
18:23:26|28564.23
18:23:27|28564.23
18:23:28|28564.23
18:23:29|28564.23
18:23:30|28564.23
18:23:30|28566.45
18:23:32|28557.01
18:23:33|28559.75
18:23:34|28559.75
18:23:35|28559.75
18:23:36|28559.75
18:23:37|28559.75
18:23:38|28559.75
18:23:38|28559.75
18:23:40|28559.75
18:23:41|28559.75
18:23:42|28569.66
18:23:43|28569.66
18:23:44|28569.66
18:23:45|28569.66
18:23:45|28569.66
18:23:47|28569.66
18:23:47|28569.66
18:23:49|28576.69
18:23:49|28576.69
18:23:51|28576.69
18:23:52|28576.69
18:23:53|28588.8
18:23:55|28595.77
18:23:56|28598.71
18:23:57|28598.71
18:23:57|28592.91
18:23:59|28587.45
18:24:00|28587.45
18:24:00|28587.45
18:24:02|28587.45
18:24:03|28587.45
18:24:04|28587.45
18:24:05|28587.45
18:24:07|28600.85
18:24:07|28600.85
18:24:08|28600.85
18:24:10|28600.85
18:24:11|28600.85
18:24:11|28600.85
18:24:13|28600.73
18:24:13|28607.73
18:24:14|28611.08
18:24:16|28618.08
18:24:17|28617.87
18:24:18|28617.87
18:24:19|28617.91
18:24:20|28617.91
18:24:21|28607.45
18:24:22|28600.76
18:24:23|28601.14
18:24:24|28598.
18:24:25|28584.75
18:24:25|28574.04
18:24:27|28574.04
18:24:27|28574.04
18:24:29|28574.04
18:24:29|28574.04
18:24:30|28566.68
18:24:31|28566.68
18:24:32|28566.68
18:24:33|28566.68
18:24:34|28564.64
18:24:36|28564.64
18:24:37|28564.64
18:24:37|28564.64
18:24:38|28564.64
18:24:40|28564.64
18:24:40|28564.64
18:24:42|28564.64
18:24:42|28564.64
18:24:44|28564.64
18:24:45|28564.64
18:24:45|28562.24
18:24:47|28562.24
18:24:48|28562.24
18:24:48|28562.24
18:24:49|28562.24
18:24:50|28557.4
18:24:52|28557.4
18:24:52|28557.4
18:24:53|28556.93
18:24:55|28559.56
18:24:55|28559.56
18:24:56|28557.23
18:24:58|28559.56
18:24:59|28559.56
18:25:00|28559.56
18:25:01|28559.56
18:25:02|28553.68
18:25:03|28553.68
18:25:04|28551.78
18:25:05|28553.47
18:25:06|28553.47
18:25:07|28553.47
18:25:09|28553.47
18:25:10|28565.6
18:25:11|28561.94
18:25:11|28561.94
18:25:12|28564.84
18:25:14|28564.84
18:25:14|28566.7
18:25:16|28566.7
18:25:16|28566.7
18:25:17|28566.7
18:25:18|28566.7
18:25:20|28566.7
18:25:20|28570.
18:25:22|28573.68
18:25:23|28573.68
18:25:23|28573.68
18:25:24|28573.68
18:25:25|28566.68
18:25:27|28566.68
18:25:27|28566.68
18:25:28|28566.68
18:25:30|28566.68
18:25:31|28566.68
18:25:32|28566.68
18:25:33|28566.68
18:25:34|28560.98
18:25:34|28560.98
18:25:36|28559.62
18:25:36|28559.62
18:25:38|28559.62
18:25:38|28559.62
18:25:39|28559.62
18:25:40|28559.62
18:25:41|28559.62
18:25:42|28559.62
18:25:43|28548.52
18:25:44|28548.52
18:25:46|28548.52
18:25:46|28548.73
18:25:47|28548.73
18:25:48|28549.52
18:25:49|28549.52
18:25:50|28549.52
18:25:51|28549.52
18:25:53|28549.52
18:25:53|28549.52
18:25:55|28549.52
18:25:56|28549.52
18:25:57|28549.52
18:25:58|28549.52
18:25:59|28549.52
18:26:00|28549.52
18:26:01|28557.37
18:26:03|28557.37
18:26:03|28557.37
18:26:04|28563.25
18:26:06|28563.24
18:26:06|28563.24
18:26:08|28563.24
18:26:09|28569.98
18:26:10|28569.98
18:26:11|28569.98
18:26:12|28569.98
18:26:13|28572.01
18:26:14|28572.01
18:26:16|28572.01
18:26:16|28572.01
18:26:17|28557.52
18:26:18|28557.52
18:26:19|28557.45
18:26:20|28551.85
18:26:21|28545.01
18:26:22|28545.01
18:26:23|28542.64
18:26:24|28529.04
18:26:25|28525.12
18:26:26|28525.12
18:26:27|28525.12
18:26:29|28525.12
18:26:29|28519.47
18:26:31|28513.41
18:26:32|28513.41
18:26:33|28513.41
18:26:34|28521.92
18:26:35|28509.44
18:26:36|28509.44
18:26:37|28522.52
18:26:37|28522.52
18:26:39|28528.54
18:26:39|28528.54
18:26:41|28528.54
18:26:42|28528.54
18:26:43|28512.97
18:26:44|28512.97
18:26:44|28512.97
18:26:45|28514.6
18:26:46|28518.58
18:26:48|28518.58
18:26:49|28518.58
18:26:50|28519.64
18:26:51|28519.64
18:26:51|28513.68
18:26:53|28513.68
18:26:54|28513.68
18:26:55|28513.68
18:26:56|28513.68
18:26:57|28513.68
18:26:58|28513.68
18:26:59|28513.68
18:27:00|28530.65
18:27:01|28530.65
18:27:03|28538.99
18:27:04|28538.99
18:27:05|28538.5
18:27:06|28539.
18:27:06|28539.
18:27:08|28539.
18:27:09|28539.
18:27:10|28539.
18:27:11|28538.99
18:27:11|28538.36
18:27:13|28538.36
18:27:14|28538.36
18:27:14|28538.36
18:27:16|28538.99
18:27:16|28538.99
18:27:17|28545.95
18:27:18|28542.74
18:27:19|28542.74
18:27:20|28542.39
18:27:21|28545.97
18:27:22|28545.97
18:27:24|28545.97
18:27:24|28545.97
18:27:25|28545.97
18:27:26|28545.97
18:27:27|28545.97
18:27:28|28545.97
18:27:29|28545.97
18:27:31|28545.97
18:27:32|28545.97
18:27:32|28545.97
18:27:33|28545.97
18:27:34|28545.97
18:27:35|28560.06
18:27:37|28560.06
18:27:38|28560.06
18:27:38|28557.13
18:27:39|28557.13
18:27:40|28557.13
18:27:42|28557.13
18:27:42|28557.13
18:27:43|28557.13
18:27:45|28554.93
18:27:45|28556.56
18:27:46|28556.56
18:27:48|28556.56
18:27:49|28556.56
18:27:49|28556.56
18:27:51|28556.56
18:27:51|28566.
18:27:53|28566.
18:27:54|28566.
18:27:54|28566.
18:27:56|28566.
18:27:56|28566.
18:27:58|28566.
18:27:59|28566.
18:28:00|28566.
18:28:01|28566.
18:28:02|28569.12
18:28:04|28569.12
18:28:05|28569.12
18:28:06|28569.12
18:28:07|28569.12
18:28:08|28569.12
18:28:09|28577.51
18:28:09|28577.51
18:28:11|28579.24
18:28:12|28578.46
18:28:13|28578.46
18:28:14|28585.33
18:28:15|28583.36
18:28:15|28588.79
18:28:17|28588.79
18:28:18|28588.79
18:28:19|28588.68
18:28:20|28588.77
18:28:21|28588.77
18:28:21|28588.77
18:28:22|28588.77
18:28:23|28588.77
18:28:24|28588.77
18:28:25|28588.77
18:28:26|28592.76
18:28:28|28592.76
18:28:29|28600.67
18:28:30|28600.67
18:28:31|28597.03
18:28:32|28597.03
18:28:33|28596.89
18:28:34|28596.89
18:28:35|28596.89
18:28:35|28596.89
18:28:37|28596.89
18:28:37|28596.89
18:28:39|28596.89
18:28:40|28596.89
18:28:41|28596.89
18:28:42|28580.12
18:28:43|28580.12
18:28:44|28580.12
18:28:45|28578.8
18:28:46|28578.8
18:28:47|28578.8
18:28:48|28576.32
18:28:49|28576.97
18:28:50|28576.97
18:28:51|28576.97
18:28:52|28576.97
18:28:53|28574.47
18:28:54|28572.1
18:28:55|28574.4
18:28:56|28574.62
18:28:57|28574.62
18:28:58|28574.62
18:29:00|28574.62
18:29:00|28574.62
18:29:02|28574.62
18:29:02|28577.23
18:29:04|28577.23
18:29:05|28577.23
18:29:05|28576.93
18:29:07|28575.96
18:29:08|28575.96
18:29:09|28575.96
18:29:10|28575.96
18:29:11|28575.96
18:29:13|28579.89
18:29:13|28579.89
18:29:14|28580.56
18:29:15|28580.56
18:29:16|28580.56
18:29:18|28575.22
18:29:19|28575.22
18:29:19|28575.22
18:29:20|28569.
18:29:22|28562.44
18:29:23|28562.46
18:29:24|28562.46
18:29:25|28562.46
18:29:26|28562.46
18:29:26|28562.46
18:29:27|28562.46
18:29:29|28562.46
18:29:29|28562.46
18:29:31|28562.46
18:29:32|28562.46
18:29:33|28562.46
18:29:34|28562.46
18:29:35|28562.46
18:29:36|28562.46
18:29:36|28562.46
18:29:38|28562.46
18:29:39|28562.46
18:29:40|28562.46
18:29:40|28562.46
18:29:41|28562.46
18:29:43|28562.46
18:29:43|28562.46
18:29:44|28564.72
18:29:45|28564.72
18:29:47|28564.72
18:29:47|28564.72
18:29:49|28564.72
18:29:50|28564.72
18:29:50|28564.72
18:29:52|28555.83
18:29:52|28555.83
18:29:54|28559.59
18:29:55|28559.6
18:29:55|28559.6
18:29:57|28559.6
18:29:57|28559.6
18:29:59|28559.6
18:30:00|28559.6
18:30:01|28559.6
18:30:02|28559.6
18:30:04|28562.94
18:30:04|28563.33
18:30:05|28563.33
18:30:06|28563.33
18:30:07|28563.33
18:30:08|28571.51
18:30:09|28570.32
18:30:10|28564.02
18:30:11|28564.02
18:30:12|28564.02
18:30:13|28565.4
18:30:14|28565.09
18:30:15|28565.09
18:30:16|28565.09
18:30:17|28565.09
18:30:18|28565.09
18:30:19|28565.09
18:30:20|28565.09
18:30:21|28565.09
18:30:22|28565.09
18:30:23|28569.25
18:30:24|28569.25
18:30:25|28569.25
18:30:26|28569.25
18:30:27|28568.76
18:30:28|28568.41
18:30:29|28568.38
18:30:30|28565.31
18:30:31|28565.31
18:30:33|28565.09
18:30:34|28565.09
18:30:35|28557.42
18:30:35|28557.42
18:30:36|28557.42
18:30:37|28557.42
18:30:38|28557.42
18:30:39|28557.42
18:30:40|28557.42
18:30:41|28557.42
18:30:43|28557.42
18:30:43|28561.22
18:30:45|28561.22
18:30:45|28561.22
18:30:46|28561.22
18:30:48|28567.84
18:30:48|28567.84
18:30:50|28567.84
18:30:51|28568.
18:30:51|28568.
18:30:53|28568.
18:30:54|28568.
18:30:54|28568.01
18:30:56|28568.01
18:30:57|28568.01
18:30:58|28568.01
18:30:58|28568.01
18:31:00|28568.01
18:31:01|28568.01
18:31:01|28579.75
18:31:02|28579.75
18:31:04|28584.55
18:31:05|28584.55
18:31:06|28584.55
18:31:07|28587.49
18:31:08|28587.49
18:31:08|28587.49
18:31:10|28594.96
18:31:11|28600.33
18:31:12|28600.33
18:31:13|28600.33
18:31:14|28600.23
18:31:15|28595.06
18:31:16|28595.06
18:31:17|28595.06
18:31:18|28595.06
18:31:19|28595.06
18:31:20|28589.66
18:31:21|28592.49
18:31:22|28592.49
18:31:23|28592.49
18:31:24|28592.49
18:31:25|28592.49
18:31:26|28592.49
18:31:27|28579.64
18:31:28|28579.64
18:31:29|28579.64
18:31:30|28579.64
18:31:31|28579.64
18:31:32|28579.64
18:31:33|28579.64
18:31:34|28579.64
18:31:35|28579.64
18:31:36|28579.64
18:31:37|28579.64
18:31:38|28579.64
18:31:39|28579.64
18:31:40|28579.64
18:31:41|28571.85
18:31:42|28565.
18:31:43|28565.
18:31:44|28565.
18:31:45|28565.
18:31:46|28561.8
18:31:47|28561.8
18:31:48|28561.8
18:31:49|28561.8
18:31:50|28561.8
18:31:51|28561.8
18:31:52|28561.8
18:31:53|28561.8
18:31:54|28561.8
18:31:55|28561.8
18:31:56|28561.8
18:31:57|28561.8
18:31:58|28561.8
18:31:59|28561.8
18:32:00|28564.59
18:32:01|28564.59
18:32:02|28568.75
18:32:03|28568.75
18:32:05|28562.77
18:32:05|28567.3
18:32:06|28567.58
18:32:07|28567.58
18:32:09|28567.59
18:32:10|28567.58
18:32:10|28559.32
18:32:11|28559.32
18:32:13|28559.32
18:32:13|28561.06
18:32:15|28561.06
18:32:16|28561.06
18:32:16|28561.06
18:32:18|28561.06
18:32:18|28559.72
18:32:20|28559.72
18:32:21|28557.93
18:32:21|28557.93
18:32:23|28557.45
18:32:24|28557.45
18:32:24|28557.43
18:32:26|28557.42
18:32:26|28557.42
18:32:28|28551.83
18:32:29|28547.32
18:32:30|28547.32
18:32:31|28547.32
18:32:32|28547.32
18:32:33|28549.25
18:32:33|28549.25
18:32:34|28549.25
18:32:35|28542.87
18:32:37|28542.87
18:32:38|28542.87
18:32:39|28542.87
18:32:39|28542.87
18:32:41|28542.87
18:32:42|28542.87
18:32:42|28542.87
18:32:44|28542.87
18:32:45|28542.87
18:32:45|28542.87
18:32:46|28542.87
18:32:48|28542.87
18:32:49|28542.87
18:32:50|28542.87
18:32:50|28542.87
18:32:52|28542.87
18:32:53|28542.87
18:32:54|28542.87
18:32:54|28542.87
18:32:56|28542.87
18:32:56|28542.87
18:32:57|28542.87
18:32:58|28542.87
18:33:00|28546.3
18:33:00|28546.3
18:33:02|28543.98
18:33:03|28542.01
18:33:04|28542.
18:33:05|28541.98
18:33:06|28541.98
18:33:07|28541.98
18:33:08|28541.98
18:33:09|28541.98
18:33:10|28538.49
18:33:11|28538.49
18:33:12|28527.61
18:33:13|28527.61
18:33:14|28527.61
18:33:15|28523.46
18:33:16|28523.46
18:33:17|28523.46
18:33:18|28523.46
18:33:19|28526.72
18:33:20|28526.72
18:33:21|28526.72
18:33:22|28526.72
18:33:23|28526.72
18:33:24|28530.3
18:33:25|28530.3
18:33:26|28521.97
18:33:27|28521.97
18:33:28|28521.97
18:33:29|28521.97
18:33:30|28519.63
18:33:31|28531.48
18:33:32|28531.48
18:33:33|28531.48
18:33:34|28526.72
18:33:35|28526.72
18:33:36|28526.72
18:33:37|28526.72
18:33:38|28526.72
18:33:39|28526.72
18:33:40|28540.85
18:33:41|28540.85
18:33:42|28540.85
18:33:44|28540.85
18:33:45|28540.85
18:33:46|28540.85
18:33:47|28540.85
18:33:47|28533.54
18:33:49|28533.54
18:33:49|28533.54
18:33:50|28533.54
18:33:52|28533.54
18:33:53|28533.54
18:33:54|28533.54
18:33:54|28533.54
18:33:55|28533.54
18:33:56|28533.54
18:33:57|28533.54
18:33:58|28533.54
18:33:59|28533.54
18:34:00|28533.54
18:34:01|28533.54
18:34:02|28533.54
18:34:04|28541.25
18:34:05|28541.25
18:34:07|28541.25
18:34:07|28541.25
18:34:09|28541.25
18:34:10|28535.79
18:34:11|28537.11
18:34:12|28531.74
18:34:12|28531.74
18:34:14|28524.55
18:34:14|28524.55
18:34:16|28524.55
18:34:17|28524.55
18:34:18|28524.55
18:34:19|28524.55
18:34:20|28524.55
18:34:21|28521.
18:34:22|28506.63
18:34:23|28506.63
18:34:24|28506.63
18:34:25|28513.48
18:34:26|28513.48
18:34:27|28513.48
18:34:28|28513.48
18:34:29|28513.48
18:34:29|28513.48
18:34:30|28513.48
18:34:31|28522.14
18:34:33|28522.14
18:34:34|28522.14
18:34:35|28522.14
18:34:36|28522.14
18:34:37|28522.14
18:34:38|28522.14
18:34:39|28532.17
18:34:40|28532.17
18:34:41|28532.17
18:34:42|28532.17
18:34:43|28532.17
18:34:44|28532.17
18:34:45|28532.17
18:34:46|28534.27
18:34:47|28534.27
18:34:48|28534.27
18:34:49|28534.27
18:34:50|28534.27
18:34:51|28534.27
18:34:52|28533.64
18:34:53|28533.64
18:34:54|28533.6
18:34:55|28533.6
18:34:56|28527.97
18:34:57|28528.14
18:34:58|28528.14
18:34:59|28533.05
18:35:00|28533.05
18:35:01|28533.05
18:35:02|28533.05
18:35:03|28538.05
18:35:04|28538.05
18:35:06|28538.05
18:35:06|28538.05
18:35:07|28538.05
18:35:08|28538.05
18:35:10|28531.89
18:35:10|28531.89
18:35:11|28531.89
18:35:13|28531.89
18:35:14|28530.47
18:35:15|28530.47
18:35:16|28530.47
18:35:17|28532.1
18:35:17|28532.1
18:35:19|28532.1
18:35:20|28532.1
18:35:21|28518.05
18:35:22|28518.61
18:35:23|28518.18
18:35:23|28518.18
18:35:25|28518.18
18:35:26|28518.18
18:35:27|28518.18
18:35:28|28518.18
18:35:28|28518.18
18:35:30|28518.18
18:35:31|28518.18
18:35:32|28518.18
18:35:33|28518.18
18:35:33|28518.18
18:35:35|28512.01
18:35:36|28512.01
18:35:37|28512.01
18:35:38|28512.01
18:35:38|28512.01
18:35:40|28512.
18:35:41|28512.01
18:35:42|28514.45
18:35:43|28514.45
18:35:43|28514.
18:35:45|28513.42
18:35:45|28513.57
18:35:47|28513.57
18:35:48|28513.57
18:35:48|28513.57
18:35:49|28510.85
18:35:51|28510.85
18:35:51|28507.94
18:35:53|28507.94
18:35:54|28507.94
18:35:55|28507.94
18:35:56|28507.94
18:35:57|28506.65
18:35:57|28506.65
18:35:58|28506.65
18:35:59|28506.65
18:36:01|28506.65
18:36:01|28511.87
18:36:03|28512.86
18:36:04|28512.86
18:36:04|28512.86
18:36:06|28512.86
18:36:07|28512.86
18:36:09|28512.86
18:36:09|28512.86
18:36:11|28512.86
18:36:11|28507.38
18:36:12|28507.38
18:36:13|28507.38
18:36:15|28507.38
18:36:16|28507.38
18:36:16|28507.38
18:36:18|28511.82
18:36:19|28511.82
18:36:20|28510.45
18:36:21|28504.34
18:36:22|28504.61
18:36:23|28494.6
18:36:24|28494.66
18:36:25|28494.66
18:36:25|28494.66
18:36:27|28499.
18:36:28|28499.
18:36:29|28499.
18:36:30|28499.
18:36:31|28499.
18:36:31|28499.
18:36:33|28500.
18:36:34|28500.
18:36:34|28500.
18:36:36|28500.
18:36:37|28500.
18:36:37|28503.
18:36:38|28503.
18:36:40|28503.
18:36:41|28507.7
18:36:42|28507.7
18:36:42|28497.18
18:36:44|28495.24
18:36:45|28494.34
18:36:46|28494.34
18:36:47|28486.74
18:36:48|28486.74
18:36:49|28486.74
18:36:50|28486.38
18:36:51|28486.38
18:36:52|28486.38
18:36:52|28483.23
18:36:53|28483.23
18:36:55|28485.76
18:36:55|28485.76
18:36:57|28471.33
18:36:58|28471.33
18:36:59|28466.08
18:37:00|28466.08
18:37:00|28469.83
18:37:01|28471.18
18:37:03|28471.34
18:37:03|28484.19
18:37:04|28484.19
18:37:05|28489.36
18:37:07|28496.27
18:37:08|28497.95
18:37:09|28497.95
18:37:10|28497.95
18:37:11|28497.95
18:37:13|28497.95
18:37:13|28509.36
18:37:15|28509.36
18:37:16|28507.15
18:37:17|28507.15
18:37:18|28495.37
18:37:18|28495.37
18:37:20|28495.37
18:37:21|28495.37
18:37:22|28495.37
18:37:23|28481.34
18:37:23|28481.34
18:37:25|28481.34
18:37:25|28481.34
18:37:27|28481.34
18:37:27|28481.34
18:37:29|28481.34
18:37:29|28481.34
18:37:31|28481.34
18:37:31|28481.34
18:37:33|28481.34
18:37:34|28481.34
18:37:34|28492.32
18:37:36|28492.32
18:37:37|28492.32
18:37:37|28492.32
18:37:38|28492.32
18:37:39|28492.32
18:37:41|28492.32
18:37:42|28487.87
18:37:42|28487.87
18:37:44|28487.87
18:37:45|28487.87
18:37:46|28487.87
18:37:46|28487.87
18:37:48|28487.87
18:37:49|28487.87
18:37:50|28487.87
18:37:51|28487.87
18:37:52|28513.88
18:37:52|28515.63
18:37:54|28515.63
18:37:54|28515.63
18:37:56|28515.63
18:37:57|28515.63
18:37:58|28508.22
18:37:59|28500.9
18:38:00|28500.9
18:38:01|28496.46
18:38:02|28499.51
18:38:03|28499.51
18:38:04|28499.51
18:38:05|28509.94
18:38:06|28509.94
18:38:07|28509.94
18:38:09|28509.94
18:38:09|28509.94
18:38:11|28513.05
18:38:12|28513.05
18:38:12|28513.05
18:38:14|28494.78
18:38:15|28494.78
18:38:16|28495.23
18:38:17|28495.23
18:38:18|28497.68
18:38:19|28502.65
18:38:20|28502.65
18:38:21|28502.65
18:38:22|28502.65
18:38:23|28502.65
18:38:24|28505.74
18:38:25|28505.74
18:38:26|28505.74
18:38:27|28504.8
18:38:28|28509.94
18:38:29|28512.29
18:38:30|28512.29
18:38:31|28512.29
18:38:32|28506.7
18:38:33|28502.42
18:38:34|28502.42
18:38:35|28502.42
18:38:36|28502.42
18:38:37|28510.01
18:38:38|28510.01
18:38:39|28510.01
18:38:40|28514.3
18:38:41|28515.84
18:38:42|28515.84
18:38:43|28515.84
18:38:44|28522.97
18:38:45|28522.97
18:38:46|28519.03
18:38:47|28519.03
18:38:48|28519.03
18:38:49|28519.03
18:38:50|28519.03
18:38:51|28519.03
18:38:52|28519.03
18:38:53|28519.03
18:38:54|28519.03
18:38:55|28519.03
18:38:56|28519.03
18:38:57|28519.03
18:38:58|28504.79
18:38:59|28504.79
18:39:00|28504.79
18:39:01|28504.79
18:39:02|28504.79
18:39:03|28504.79
18:39:04|28502.42
18:39:05|28502.71
18:39:06|28502.71
18:39:07|28502.71
18:39:09|28502.71
18:39:10|28502.71
18:39:11|28502.71
18:39:11|28502.71
18:39:13|28508.15
18:39:14|28515.31
18:39:16|28515.31
18:39:17|28515.31
18:39:17|28500.72
18:39:18|28500.72
18:39:20|28500.
18:39:21|28500.
18:39:21|28500.
18:39:23|28500.
18:39:23|28500.
18:39:25|28496.
18:39:26|28496.
18:39:26|28496.
18:39:28|28496.
18:39:28|28496.
18:39:30|28496.
18:39:31|28496.
18:39:32|28496.
18:39:33|28496.
18:39:34|28496.
18:39:35|28496.
18:39:36|28500.79
18:39:37|28500.79
18:39:38|28512.96
18:39:39|28510.18
18:39:40|28510.18
18:39:41|28510.18
18:39:42|28506.4
18:39:43|28506.4
18:39:44|28506.4
18:39:45|28506.4
18:39:46|28506.4
18:39:47|28504.37
18:39:48|28504.37
18:39:49|28504.37
18:39:50|28504.37
18:39:51|28504.37
18:39:52|28504.37
18:39:54|28504.37
18:39:54|28504.37
18:39:55|28504.37
18:39:56|28504.37
18:39:57|28504.37
18:39:58|28504.37
18:39:59|28504.07
18:40:00|28504.07
18:40:01|28504.07
18:40:02|28503.76
18:40:03|28502.58
18:40:04|28502.14
18:40:05|28502.14
18:40:06|28502.14
18:40:07|28502.14
18:40:08|28502.68
18:40:09|28503.23
18:40:11|28503.23
18:40:12|28503.23
18:40:13|28503.23
18:40:14|28503.23
18:40:16|28503.23
18:40:16|28503.23
18:40:17|28503.23
18:40:18|28503.23
18:40:19|28503.23
18:40:20|28503.23
18:40:22|28513.26
18:40:22|28513.26
18:40:24|28513.26
18:40:25|28513.26
18:40:25|28515.67
18:40:26|28520.31
18:40:28|28520.31
18:40:29|28522.14
18:40:30|28528.02
18:40:31|28527.4
18:40:32|28528.29
18:40:33|28528.29
18:40:34|28528.29
18:40:35|28528.29
18:40:36|28524.18
18:40:37|28524.18
18:40:38|28524.18
18:40:39|28524.18
18:40:40|28524.18
18:40:42|28524.41
18:40:42|28524.29
18:40:43|28524.29
18:40:44|28524.86
18:40:45|28524.86
18:40:46|28524.86
18:40:48|28526.41
18:40:49|28526.41
18:40:49|28526.41
18:40:50|28526.41
18:40:52|28526.41
18:40:53|28524.81
18:40:54|28524.81
18:40:54|28524.81
18:40:56|28524.83
18:40:56|28524.18
18:40:57|28521.37
18:40:59|28517.41
18:40:59|28517.41
18:41:01|28518.
18:41:01|28518.
18:41:03|28518.
18:41:03|28518.6
18:41:04|28520.39
18:41:05|28521.2
18:41:06|28522.86
18:41:08|28522.86
18:41:08|28522.86
18:41:10|28522.86
18:41:11|28522.86
18:41:13|28522.86
18:41:14|28528.79
18:41:14|28528.79
18:41:16|28528.79
18:41:17|28528.79
18:41:18|28528.79
18:41:19|28528.79
18:41:20|28528.58
18:41:21|28528.58
18:41:22|28528.58
18:41:23|28528.4
18:41:24|28528.4
18:41:25|28528.4
18:41:26|28528.4
18:41:27|28526.7
18:41:28|28526.78
18:41:29|28530.7
18:41:30|28530.7
18:41:31|28530.7
18:41:32|28530.7
18:41:33|28530.7
18:41:34|28526.08
18:41:35|28526.08
18:41:36|28526.08
18:41:37|28526.08
18:41:38|28522.81
18:41:39|28522.81
18:41:40|28522.81
18:41:41|28522.81
18:41:42|28522.81
18:41:43|28522.81
18:41:44|28522.81
18:41:45|28522.81
18:41:46|28522.81
18:41:47|28527.55
18:41:48|28527.55
18:41:49|28527.45
18:41:50|28527.45
18:41:51|28519.44
18:41:52|28519.43
18:41:53|28519.43
18:41:54|28519.43
18:41:55|28519.43
18:41:56|28519.43
18:41:57|28519.43
18:41:58|28519.43
18:41:59|28519.43
18:42:00|28511.89
18:42:01|28511.89
18:42:02|28528.24
18:42:03|28525.66
18:42:04|28525.66
18:42:05|28525.66
18:42:06|28525.66
18:42:07|28525.66
18:42:08|28525.66
18:42:09|28527.33
18:42:10|28527.33
18:42:11|28527.33
18:42:12|28529.48
18:42:13|28529.48
18:42:14|28529.48
18:42:16|28528.92
18:42:16|28528.92
18:42:17|28528.92
18:42:18|28528.92
18:42:20|28528.24
18:42:21|28528.24
18:42:22|28528.24
18:42:23|28528.24
18:42:24|28528.24
18:42:25|28528.24
18:42:26|28528.24
18:42:27|28528.24
18:42:28|28528.24
18:42:29|28528.24
18:42:30|28528.24
18:42:31|28528.24
18:42:33|28528.25
18:42:33|28528.25
18:42:34|28528.25
18:42:35|28526.33
18:42:36|28526.33
18:42:37|28526.33
18:42:38|28526.33
18:42:39|28526.33
18:42:40|28521.05
18:42:41|28521.05
18:42:42|28521.05
18:42:43|28520.21
18:42:44|28520.21
18:42:45|28520.21
18:42:46|28520.21
18:42:47|28520.21
18:42:48|28519.59
18:42:49|28519.59
18:42:50|28519.59
18:42:51|28519.59
18:42:52|28519.59
18:42:53|28519.59
18:42:54|28519.59
18:42:55|28520.23
18:42:56|28520.23
18:42:57|28517.08
18:42:58|28517.08
18:42:59|28513.63
18:43:00|28513.63
18:43:01|28513.63
18:43:02|28513.63
18:43:03|28516.27
18:43:04|28522.59
18:43:05|28522.59
18:43:06|28522.59
18:43:07|28522.59
18:43:08|28522.59
18:43:09|28526.05
18:43:10|28521.16
18:43:11|28521.16
18:43:13|28525.75
18:43:14|28528.72
18:43:15|28528.72
18:43:16|28528.72
18:43:16|28528.72
18:43:18|28528.72
18:43:18|28529.43
18:43:20|28529.43
18:43:21|28529.43
18:43:22|28529.43
18:43:23|28529.43
18:43:24|28527.86
18:43:25|28527.86
18:43:26|28524.54
18:43:27|28524.58
18:43:28|28524.58
18:43:30|28524.58
18:43:30|28528.75
18:43:31|28528.47
18:43:32|28528.47
18:43:33|28528.49
18:43:34|28536.61
18:43:35|28539.14
18:43:36|28539.14
18:43:38|28539.14
18:43:39|28539.14
18:43:40|28539.14
18:43:40|28539.14
18:43:41|28539.14
18:43:43|28539.14
18:43:43|28532.03
18:43:45|28532.03
18:43:45|28532.03
18:43:46|28532.03
18:43:47|28522.87
18:43:49|28522.87
18:43:49|28519.96
18:43:50|28515.29
18:43:51|28515.29
18:43:52|28515.29
18:43:54|28521.04
18:43:54|28521.04
18:43:56|28525.22
18:43:57|28524.49
18:43:57|28524.33
18:43:59|28524.33
18:44:00|28524.33
18:44:01|28524.33
18:44:02|28529.39
18:44:02|28527.55
18:44:04|28527.55
18:44:04|28527.55
18:44:06|28537.69
18:44:07|28535.84
18:44:08|28535.84
18:44:09|28535.84
18:44:10|28534.23
18:44:10|28534.23
18:44:11|28534.23
18:44:12|28534.23
18:44:14|28534.23
18:44:15|28527.86
18:44:17|28525.85
18:44:17|28525.85
18:44:19|28525.85
18:44:20|28525.85
18:44:21|28522.65
18:44:22|28522.65
18:44:23|28522.65
18:44:24|28522.65
18:44:25|28522.28
18:44:26|28522.28
18:44:27|28522.79
18:44:28|28522.79
18:44:29|28522.79
18:44:30|28522.79
18:44:31|28522.79
18:44:32|28521.72
18:44:33|28521.72
18:44:34|28521.7
18:44:35|28521.7
18:44:36|28521.7
18:44:37|28521.7
18:44:38|28521.7
18:44:39|28522.33
18:44:40|28522.33
18:44:41|28528.07
18:44:42|28528.36
18:44:43|28528.36
18:44:44|28528.36
18:44:45|28528.36
18:44:46|28528.36
18:44:47|28528.36
18:44:48|28528.36
18:44:49|28528.36
18:44:50|28528.36
18:44:51|28528.36
18:44:52|28528.36
18:44:53|28528.36
18:44:54|28531.95
18:44:55|28531.95
18:44:56|28531.95
18:44:57|28531.95
18:44:58|28523.52
18:44:59|28523.52
18:45:00|28523.52
18:45:01|28523.52
18:45:02|28524.76
18:45:03|28524.63
18:45:04|28523.68
18:45:05|28523.92
18:45:06|28523.92
18:45:07|28523.92
18:45:08|28523.92
18:45:09|28523.92
18:45:10|28523.92
18:45:11|28523.92
18:45:12|28523.92
18:45:13|28523.92
18:45:14|28523.92
18:45:16|28539.99
18:45:16|28534.75
18:45:17|28534.75
18:45:18|28534.75
18:45:20|28534.75
18:45:21|28535.13
18:45:22|28535.13
18:45:23|28535.13
18:45:24|28527.2
18:45:25|28527.2
18:45:26|28527.2
18:45:27|28527.2
18:45:28|28527.2
18:45:29|28526.48
18:45:30|28526.48
18:45:31|28526.48
18:45:32|28526.48
18:45:32|28526.48
18:45:34|28526.48
18:45:35|28526.48
18:45:36|28526.48
18:45:36|28526.48
18:45:38|28526.48
18:45:39|28526.48
18:45:40|28526.48
18:45:41|28526.48
18:45:41|28526.48
18:45:43|28526.48
18:45:43|28526.48
18:45:45|28526.48
18:45:46|28518.91
18:45:47|28518.91
18:45:47|28518.91
18:45:49|28518.91
18:45:50|28517.51
18:45:51|28517.51
18:45:52|28518.94
18:45:53|28518.72
18:45:54|28515.29
18:45:54|28515.29
18:45:56|28515.29
18:45:57|28515.29
18:45:58|28515.29
18:45:58|28515.29
18:46:00|28496.
18:46:01|28496.
18:46:02|28496.
18:46:03|28496.
18:46:03|28499.06
18:46:05|28496.15
18:46:06|28500.48
18:46:07|28500.48
18:46:08|28504.7
18:46:09|28504.7
18:46:10|28504.7
18:46:11|28504.7
18:46:12|28510.88
18:46:13|28515.73
18:46:14|28515.73
18:46:15|28501.18
18:46:16|28501.18
18:46:18|28501.18
18:46:18|28501.18
18:46:20|28501.18
18:46:20|28501.18
18:46:22|28501.18
18:46:23|28501.18
18:46:24|28479.53
18:46:25|28479.53
18:46:26|28482.22
18:46:27|28482.22
18:46:28|28482.22
18:46:29|28482.22
18:46:30|28482.22
18:46:31|28482.22
18:46:32|28492.95
18:46:33|28492.95
18:46:34|28493.89
18:46:35|28490.07
18:46:36|28490.13
18:46:37|28496.03
18:46:38|28496.03
18:46:39|28496.59
18:46:40|28496.59
18:46:41|28505.8
18:46:42|28505.8
18:46:43|28513.08
18:46:44|28513.08
18:46:45|28513.08
18:46:47|28513.08
18:46:47|28513.08
18:46:48|28513.08
18:46:49|28506.35
18:46:50|28517.4
18:46:51|28517.4
18:46:52|28517.4
18:46:53|28531.08
18:46:54|28531.08
18:46:55|28531.08
18:46:56|28531.08
18:46:57|28531.08
18:46:58|28531.08
18:46:59|28531.08
18:47:00|28531.08
18:47:01|28531.08
18:47:03|28531.08
18:47:03|28531.08
18:47:04|28528.79
18:47:05|28528.79
18:47:06|28524.16
18:47:07|28524.16
18:47:08|28524.16
18:47:09|28524.16
18:47:10|28524.16
18:47:11|28524.16
18:47:12|28524.16
18:47:13|28524.16
18:47:14|28524.16
18:47:15|28524.16
18:47:17|28524.16
18:47:18|28524.16
18:47:20|28524.16
18:47:20|28524.16
18:47:22|28524.16
18:47:23|28522.02
18:47:24|28522.02
18:47:24|28517.56
18:47:26|28517.56
18:47:26|28517.56
18:47:27|28517.56
18:47:29|28517.56
18:47:30|28517.56
18:47:30|28515.11
18:47:32|28515.11
18:47:33|28515.11
18:47:33|28515.11
18:47:35|28515.11
18:47:35|28515.11
18:47:37|28515.11
18:47:37|28515.58
18:47:39|28515.58
18:47:40|28515.58
18:47:40|28515.58
18:47:41|28515.58
18:47:43|28515.58
18:47:43|28515.58
18:47:45|28515.58
18:47:46|28512.83
18:47:47|28512.83
18:47:48|28512.83
18:47:49|28512.83
18:47:49|28511.94
18:47:50|28511.94
18:47:52|28511.04
18:47:53|28511.04
18:47:54|28511.04
18:47:54|28511.04
18:47:56|28511.04
18:47:57|28511.04
18:47:57|28511.04
18:47:59|28511.04
18:48:00|28511.04
18:48:01|28511.04
18:48:02|28507.95
18:48:03|28507.95
18:48:04|28507.95
18:48:05|28507.95
18:48:06|28507.95
18:48:07|28503.65
18:48:08|28503.65
18:48:09|28505.49
18:48:10|28505.49
18:48:11|28505.49
18:48:12|28505.49
18:48:13|28497.48
18:48:14|28497.48
18:48:15|28497.61
18:48:17|28497.61
18:48:17|28497.61
18:48:19|28497.61
18:48:19|28497.61
18:48:21|28497.61
18:48:22|28502.31
18:48:24|28502.31
18:48:24|28502.31
18:48:25|28500.08
18:48:26|28500.08
18:48:27|28500.08
18:48:29|28500.08
18:48:30|28500.08
18:48:30|28500.08
18:48:32|28497.01
18:48:33|28497.01
18:48:34|28497.01
18:48:35|28497.01
18:48:36|28499.77
18:48:37|28499.77
18:48:38|28499.77
18:48:39|28497.06
18:48:40|28499.22
18:48:41|28499.22
18:48:42|28499.22
18:48:43|28499.22
18:48:43|28499.22
18:48:45|28499.22
18:48:46|28504.49
18:48:47|28505.37
18:48:48|28505.37
18:48:49|28505.37
18:48:50|28505.37
18:48:51|28505.37
18:48:52|28505.37
18:48:53|28517.2
18:48:54|28517.2
18:48:55|28517.2
18:48:56|28517.2
18:48:57|28517.2
18:48:58|28517.2
18:48:59|28517.2
18:49:00|28517.2
18:49:01|28515.12
18:49:02|28515.12
18:49:03|28515.63
18:49:04|28515.63
18:49:05|28515.63
18:49:06|28515.63
18:49:07|28510.05
18:49:08|28510.05
18:49:09|28510.1
18:49:10|28510.1
18:49:11|28510.1
18:49:12|28510.1
18:49:13|28510.12
18:49:14|28510.12
18:49:15|28510.56
18:49:16|28510.56
18:49:17|28510.56
18:49:18|28510.56
18:49:19|28510.56
18:49:20|28510.56
18:49:21|28513.02
18:49:23|28513.67
18:49:23|28513.67
18:49:25|28513.67
18:49:26|28513.67
18:49:27|28513.67
18:49:28|28513.67
18:49:29|28512.86
18:49:30|28512.86
18:49:31|28512.86
18:49:32|28514.08
18:49:33|28514.08
18:49:35|28513.11
18:49:36|28514.07
18:49:37|28514.07
18:49:38|28512.55
18:49:39|28512.55
18:49:40|28512.55
18:49:41|28512.55
18:49:42|28516.23
18:49:43|28516.23
18:49:44|28516.23
18:49:45|28516.23
18:49:46|28516.23
18:49:47|28513.47
18:49:48|28513.47
18:49:49|28513.47
18:49:50|28513.18
18:49:51|28513.18
18:49:52|28513.18
18:49:53|28513.18
18:49:54|28513.18
18:49:55|28513.18
18:49:56|28503.69
18:49:57|28503.69
18:49:58|28502.01
18:49:59|28502.01
18:50:00|28502.01
18:50:01|28502.01
18:50:02|28502.01
18:50:03|28499.19
18:50:04|28499.19
18:50:05|28499.19
18:50:06|28499.19
18:50:07|28499.19
18:50:08|28499.19
18:50:09|28499.19
18:50:10|28499.19
18:50:11|28499.19
18:50:12|28499.19
18:50:13|28502.85
18:50:14|28502.85
18:50:15|28502.85
18:50:16|28502.85
18:50:17|28502.85
18:50:18|28503.74
18:50:20|28503.74
18:50:20|28503.74
18:50:22|28503.74
18:50:23|28503.74
18:50:24|28503.74
18:50:25|28503.74
18:50:26|28503.74
18:50:27|28503.74
18:50:28|28503.74
18:50:29|28503.74
18:50:30|28503.74
18:50:31|28505.1
18:50:32|28505.1
18:50:33|28505.1
18:50:34|28505.1
18:50:35|28505.1
18:50:36|28506.89
18:50:37|28506.89
18:50:38|28506.89
18:50:39|28506.89
18:50:40|28507.17
18:50:41|28507.17
18:50:42|28507.17
18:50:43|28507.17
18:50:44|28507.17
18:50:45|28507.17
18:50:46|28507.17
18:50:47|28501.29
18:50:48|28501.29
18:50:49|28501.29
18:50:50|28501.29
18:50:51|28501.29
18:50:52|28501.29
18:50:54|28501.29
18:50:54|28499.05
18:50:55|28499.05
18:50:56|28499.18
18:50:57|28499.24
18:50:58|28499.24
18:50:59|28499.24
18:51:00|28499.24
18:51:01|28499.24
18:51:02|28500.42
18:51:03|28500.42
18:51:04|28500.83
18:51:05|28500.83
18:51:06|28503.4
18:51:07|28501.6
18:51:09|28501.59
18:51:10|28501.59
18:51:10|28501.59
18:51:11|28501.59
18:51:12|28499.59
18:51:14|28499.59
18:51:15|28499.6
18:51:16|28495.11
18:51:16|28466.26
18:51:18|28466.26
18:51:18|28457.49
18:51:19|28455.75
18:51:21|28456.89
18:51:22|28456.89
18:51:23|28465.21
18:51:24|28466.08
18:51:25|28466.08
18:51:26|28466.08
18:51:26|28466.08
18:51:27|28466.08
18:51:29|28466.08
18:51:30|28466.08
18:51:31|28466.08
18:51:32|28482.04
18:51:33|28486.34
18:51:34|28492.52
18:51:35|28492.52
18:51:36|28497.91
18:51:37|28497.91
18:51:39|28458.78
18:51:39|28458.66
18:51:40|28460.1
18:51:41|28460.1
18:51:42|28461.66
18:51:43|28461.66
18:51:44|28461.66
18:51:45|28461.66
18:51:46|28461.66
18:51:47|28461.66
18:51:48|28463.16
18:51:49|28463.16
18:51:50|28463.16
18:51:51|28471.98
18:51:52|28471.98
18:51:53|28471.98
18:51:54|28471.98
18:51:55|28471.98
18:51:57|28471.98
18:51:57|28471.98
18:51:59|28471.98
18:51:59|28471.98
18:52:01|28471.98
18:52:02|28471.98
18:52:02|28465.49
18:52:03|28465.49
18:52:05|28465.49
18:52:06|28465.49
18:52:06|28465.49
18:52:08|28471.69
18:52:09|28471.69
18:52:09|28471.69
18:52:10|28471.69
18:52:12|28471.69
18:52:12|28471.69
18:52:14|28471.69
18:52:14|28471.69
18:52:16|28471.69
18:52:16|28471.69
18:52:17|28476.41
18:52:18|28476.41
18:52:20|28476.41
18:52:20|28476.41
18:52:22|28476.41
18:52:22|28474.07
18:52:24|28474.07
18:52:25|28474.07
18:52:26|28474.07
18:52:27|28474.07
18:52:28|28474.07
18:52:29|28474.07
18:52:30|28476.53
18:52:31|28476.52
18:52:32|28476.52
18:52:33|28486.11
18:52:34|28486.11
18:52:35|28486.11
18:52:36|28486.56
18:52:37|28486.56
18:52:39|28483.02
18:52:39|28483.02
18:52:40|28483.02
18:52:41|28483.02
18:52:43|28482.02
18:52:44|28482.
18:52:45|28482.
18:52:46|28482.
18:52:47|28482.
18:52:48|28482.
18:52:49|28484.06
18:52:50|28484.06
18:52:51|28484.06
18:52:51|28484.06
18:52:53|28484.06
18:52:53|28484.06
18:52:55|28484.06
18:52:56|28484.06
18:52:56|28484.06
18:52:58|28484.12
18:52:59|28484.12
18:53:00|28484.12
18:53:01|28484.16
18:53:02|28484.16
18:53:03|28484.16
18:53:04|28485.22
18:53:05|28488.92
18:53:06|28488.92
18:53:08|28488.92
18:53:08|28488.92
18:53:09|28488.92
18:53:10|28488.92
18:53:11|28494.42
18:53:12|28494.42
18:53:13|28494.42
18:53:14|28494.42
18:53:15|28494.42
18:53:16|28494.42
18:53:17|28488.22
18:53:18|28488.22
18:53:19|28488.22
18:53:20|28488.22
18:53:21|28488.22
18:53:22|28488.22
18:53:23|28488.22
18:53:25|28488.22
18:53:26|28488.22
18:53:27|28488.22
18:53:28|28488.22
18:53:30|28488.22
18:53:31|28488.22
18:53:32|28490.19
18:53:33|28490.19
18:53:34|28489.86
18:53:35|28489.85
18:53:36|28489.85
18:53:37|28489.85
18:53:38|28488.22
18:53:39|28488.22
18:53:40|28488.22
18:53:41|28488.22
18:53:42|28488.22
18:53:44|28488.22
18:53:44|28487.42
18:53:45|28487.42
18:53:46|28487.42
18:53:47|28496.
18:53:48|28496.
18:53:49|28500.
18:53:50|28499.99
18:53:51|28499.99
18:53:52|28499.99
18:53:53|28502.5
18:53:54|28502.5
18:53:55|28502.5
18:53:56|28502.5
18:53:57|28502.5
18:53:58|28502.5
18:53:59|28502.5
18:54:00|28502.5
18:54:01|28502.77
18:54:02|28502.77
18:54:03|28502.77
18:54:04|28502.77
18:54:05|28502.77
18:54:06|28498.7
18:54:07|28498.7
18:54:08|28502.79
18:54:09|28502.79
18:54:10|28502.79
18:54:11|28502.79
18:54:12|28501.41
18:54:13|28501.41
18:54:14|28500.01
18:54:15|28500.91
18:54:16|28500.01
18:54:17|28500.01
18:54:18|28500.
18:54:19|28500.
18:54:20|28500.
18:54:21|28500.
18:54:22|28500.
18:54:24|28500.
18:54:24|28500.33
18:54:26|28500.62
18:54:27|28503.39
18:54:28|28504.63
18:54:29|28500.98
18:54:30|28500.98
18:54:31|28500.98
18:54:33|28500.98
18:54:33|28500.98
18:54:34|28500.98
18:54:35|28500.98
18:54:36|28500.98
18:54:38|28500.98
18:54:38|28500.98
18:54:40|28500.98
18:54:41|28500.98
18:54:42|28500.98
18:54:42|28500.98
18:54:44|28500.98
18:54:45|28500.98
18:54:46|28500.98
18:54:47|28505.02
18:54:48|28505.02
18:54:49|28505.02
18:54:50|28505.02
18:54:51|28505.02
18:54:52|28505.02
18:54:53|28505.02
18:54:54|28502.14
18:54:55|28502.14
18:54:56|28502.14
18:54:57|28502.14
18:54:58|28502.14
18:54:59|28502.14
18:55:00|28502.14
18:55:01|28502.14
18:55:02|28502.14
18:55:03|28502.14
18:55:05|28503.92
18:55:05|28503.92
18:55:06|28503.92
18:55:07|28503.92
18:55:08|28503.92
18:55:09|28503.92
18:55:10|28503.92
18:55:11|28503.92
18:55:12|28503.92
18:55:14|28512.52
18:55:14|28512.52
18:55:16|28516.89
18:55:16|28516.89
18:55:18|28516.89
18:55:18|28516.89
18:55:19|28517.42
18:55:20|28517.41
18:55:22|28517.42
18:55:23|28517.42
18:55:24|28517.42
18:55:24|28517.42
18:55:26|28517.42
18:55:27|28517.42
18:55:28|28517.42
18:55:29|28523.17
18:55:30|28523.17
18:55:31|28522.37
18:55:32|28520.2
18:55:33|28520.54
18:55:34|28520.54
18:55:35|28520.54
18:55:36|28522.33
18:55:37|28522.33
18:55:38|28520.46
18:55:39|28520.35
18:55:40|28516.42
18:55:41|28516.42
18:55:42|28516.42
18:55:43|28516.42
18:55:44|28511.21
18:55:45|28511.21
18:55:47|28511.21
18:55:48|28512.65
18:55:48|28512.65
18:55:49|28512.65
18:55:51|28512.65
18:55:52|28512.65
18:55:53|28512.65
18:55:53|28514.9
18:55:54|28514.9
18:55:56|28514.9
18:55:56|28514.9
18:55:58|28514.9
18:55:59|28513.99
18:55:59|28513.99
18:56:00|28513.99
18:56:01|28513.99
18:56:02|28519.1
18:56:03|28519.1
18:56:04|28519.1
18:56:06|28519.1
18:56:06|28519.03
18:56:07|28518.94
18:56:09|28518.92
18:56:10|28518.88
18:56:11|28518.88
18:56:12|28515.77
18:56:12|28518.33
18:56:13|28518.33
18:56:15|28518.33
18:56:16|28517.72
18:56:16|28515.45
18:56:17|28515.45
18:56:19|28515.45
18:56:20|28516.93
18:56:21|28516.87
18:56:22|28516.87
18:56:22|28516.87
18:56:24|28516.87
18:56:25|28515.45
18:56:26|28515.45
18:56:27|28515.45
18:56:28|28516.61
18:56:29|28516.61
18:56:30|28516.61
18:56:31|28516.61
18:56:33|28516.61
18:56:33|28516.61
18:56:34|28516.61
18:56:35|28518.55
18:56:36|28519.01
18:56:37|28518.68
18:56:38|28518.73
18:56:40|28518.73
18:56:41|28518.73
18:56:42|28524.01
18:56:43|28524.01
18:56:44|28524.01
18:56:45|28524.01
18:56:46|28524.01
18:56:47|28526.24
18:56:48|28526.24
18:56:49|28526.24
18:56:50|28528.89
18:56:51|28528.89
18:56:52|28527.89
18:56:53|28527.96
18:56:54|28528.04
18:56:55|28527.72
18:56:56|28527.72
18:56:57|28527.72
18:56:58|28528.09
18:56:59|28528.09
18:57:00|28528.09
18:57:01|28528.09
18:57:02|28528.09
18:57:03|28528.08
18:57:04|28528.08
18:57:05|28528.08
18:57:06|28528.08
18:57:07|28528.08
18:57:08|28528.55
18:57:09|28528.55
18:57:11|28528.55
18:57:11|28528.55
18:57:12|28525.97
18:57:13|28525.97
18:57:14|28526.9
18:57:15|28533.
18:57:16|28533.
18:57:17|28533.
18:57:18|28533.
18:57:19|28533.
18:57:20|28535.51
18:57:21|28533.33
18:57:22|28533.33
18:57:23|28533.33
18:57:24|28535.39
18:57:25|28535.39
18:57:27|28533.23
18:57:28|28533.23
18:57:29|28531.24
18:57:30|28531.24
18:57:31|28531.59
18:57:33|28531.59
18:57:33|28528.17
18:57:34|28528.17
18:57:35|28528.17
18:57:36|28528.17
18:57:37|28528.17
18:57:38|28525.92
18:57:39|28525.92
18:57:40|28522.92
18:57:41|28520.28
18:57:42|28520.28
18:57:43|28520.28
18:57:44|28520.29
18:57:45|28520.29
18:57:46|28520.29
18:57:47|28520.29
18:57:48|28522.31
18:57:49|28522.31
18:57:50|28520.42
18:57:51|28520.42
18:57:52|28520.42
18:57:53|28520.42
18:57:54|28520.42
18:57:55|28520.42
18:57:56|28520.42
18:57:57|28520.42
18:57:58|28520.42
18:57:59|28520.42
18:58:00|28520.42
18:58:01|28520.42
18:58:02|28520.42
18:58:03|28520.42
18:58:04|28520.42
18:58:05|28520.42
18:58:06|28520.42
18:58:07|28522.18
18:58:08|28522.16
18:58:09|28522.16
18:58:10|28522.16
18:58:11|28522.16
18:58:12|28522.16
18:58:13|28522.17
18:58:14|28522.17
18:58:15|28522.17
18:58:16|28522.17
18:58:17|28521.17
18:58:18|28519.75
18:58:19|28519.57
18:58:20|28519.57
18:58:21|28519.57
18:58:22|28519.77
18:58:23|28519.77
18:58:24|28521.43
18:58:25|28521.43
18:58:26|28521.43
18:58:28|28521.43
18:58:29|28521.43
18:58:29|28521.43
18:58:31|28521.43
18:58:31|28519.79
18:58:33|28519.79
18:58:34|28519.79
18:58:35|28520.83
18:58:36|28520.83
18:58:37|28520.83
18:58:38|28520.83
18:58:39|28520.83
18:58:40|28520.7
18:58:41|28520.7
18:58:42|28520.7
18:58:43|28520.7
18:58:44|28520.7
18:58:45|28520.7
18:58:46|28520.7
18:58:47|28520.71
18:58:48|28520.69
18:58:49|28520.69
18:58:50|28520.7
18:58:51|28519.79
18:58:52|28519.79
18:58:53|28520.87
18:58:54|28520.87
18:58:55|28520.87
18:58:56|28520.87
18:58:57|28523.66
18:58:58|28521.65
18:58:59|28521.65
18:59:00|28521.65
18:59:01|28521.65
18:59:02|28515.34
18:59:03|28515.34
18:59:04|28515.34
18:59:06|28514.72
18:59:06|28508.34
18:59:07|28508.34
18:59:08|28504.68
18:59:09|28503.54
18:59:10|28503.54
18:59:11|28503.54
18:59:12|28503.54
18:59:13|28503.54
18:59:14|28506.38
18:59:15|28506.38
18:59:16|28506.38
18:59:17|28500.96
18:59:18|28500.96
18:59:19|28499.02
18:59:20|28499.02
18:59:21|28499.02
18:59:22|28499.
18:59:23|28499.
18:59:24|28497.1
18:59:25|28497.1
18:59:26|28497.1
18:59:27|28497.1
18:59:28|28497.1
18:59:29|28497.1
18:59:30|28499.74
18:59:31|28506.5
18:59:32|28506.5
18:59:33|28506.5
18:59:34|28506.5
18:59:36|28508.64
18:59:37|28506.95
18:59:38|28506.95
18:59:39|28499.86
18:59:39|28500.75
18:59:41|28502.04
18:59:42|28502.04
18:59:43|28502.04
18:59:44|28502.04
18:59:45|28502.04
18:59:46|28502.04
18:59:47|28502.04
18:59:49|28502.04
18:59:49|28504.83
18:59:50|28504.83
18:59:51|28504.83
18:59:52|28504.83
18:59:53|28504.83
18:59:54|28506.56
18:59:55|28504.6
18:59:56|28504.6
18:59:57|28504.6
18:59:58|28512.32
18:59:59|28509.88
19:00:00|28509.88
19:00:01|28506.39
19:00:02|28506.39
19:00:03|28506.39
19:00:04|28504.92
19:00:05|28504.93
19:00:06|28503.01
19:00:07|28503.01
19:00:08|28513.97
19:00:09|28513.97
19:00:10|28513.1
19:00:12|28511.75
19:00:12|28511.75
19:00:13|28511.97
19:00:14|28505.08
19:00:15|28505.08
19:00:17|28505.08
19:00:17|28505.08
19:00:18|28505.08
19:00:19|28505.08
19:00:20|28505.08
19:00:22|28505.08
19:00:22|28505.08
19:00:23|28505.08
19:00:24|28505.08
19:00:25|28505.08
19:00:26|28512.38
19:00:27|28511.22
19:00:28|28511.22
19:00:30|28511.22
19:00:31|28511.22
19:00:32|28511.22
19:00:33|28509.32
19:00:34|28509.32
19:00:35|28509.32
19:00:36|28509.32
19:00:37|28502.97
19:00:39|28502.97
19:00:40|28502.97
19:00:41|28502.97
19:00:41|28502.97
19:00:43|28502.97
19:00:43|28502.97
19:00:44|28504.89
19:00:46|28504.89
19:00:47|28507.07
19:00:48|28507.07
19:00:48|28507.07
19:00:49|28507.07
19:00:51|28504.3
19:00:52|28504.3
19:00:53|28504.3
19:00:54|28497.93
19:00:55|28493.42
19:00:55|28493.42
19:00:56|28496.89
19:00:58|28496.89
19:00:59|28496.89
19:01:00|28485.46
19:01:01|28480.58
19:01:02|28480.58
19:01:03|28474.5
19:01:04|28474.5
19:01:05|28474.5
19:01:06|28485.71
19:01:07|28485.71
19:01:08|28485.71
19:01:09|28488.96
19:01:10|28488.96
19:01:11|28488.96
19:01:12|28488.92
19:01:13|28489.67
19:01:14|28485.13
19:01:15|28485.13
19:01:16|28485.13
19:01:17|28484.25
19:01:18|28484.25
19:01:19|28484.25
19:01:20|28484.25
19:01:21|28484.25
19:01:22|28484.25
19:01:23|28490.71
19:01:24|28490.71
19:01:25|28490.71
19:01:26|28490.71
19:01:27|28486.52
19:01:28|28486.52
19:01:29|28483.78
19:01:30|28483.78
19:01:31|28478.
19:01:33|28474.07
19:01:33|28474.07
19:01:34|28474.07
19:01:36|28474.07
19:01:37|28474.07
19:01:38|28474.07
19:01:39|28470.4
19:01:40|28470.4
19:01:41|28470.4
19:01:42|28470.4
19:01:43|28471.14
19:01:44|28471.14
19:01:45|28471.14
19:01:46|28471.14
19:01:47|28471.14
19:01:48|28474.26
19:01:49|28474.26
19:01:50|28474.26
19:01:51|28474.26
19:01:52|28474.26
19:01:53|28475.25
19:01:54|28475.25
19:01:55|28475.25
19:01:56|28475.25
19:01:57|28475.25
19:01:58|28475.25
19:01:59|28475.25
19:02:00|28475.25
19:02:01|28475.25
19:02:02|28469.51
19:02:03|28469.51
19:02:04|28469.51
19:02:05|28469.3
19:02:06|28469.3
19:02:07|28469.3
19:02:08|28469.3
19:02:09|28469.3
19:02:10|28469.3
19:02:11|28465.51
19:02:12|28465.51
19:02:13|28465.5
19:02:14|28465.5
19:02:15|28465.5
19:02:16|28465.5
19:02:17|28465.5
19:02:18|28465.5
19:02:20|28465.5
19:02:20|28468.63
19:02:22|28467.79
19:02:22|28467.79
19:02:24|28467.79
19:02:24|28467.79
19:02:25|28467.79
19:02:26|28467.79
19:02:27|28467.79
19:02:28|28468.52
19:02:29|28467.18
19:02:31|28470.06
19:02:31|28470.06
19:02:32|28471.28
19:02:34|28471.28
19:02:35|28473.1
19:02:36|28473.1
19:02:36|28473.1
19:02:37|28473.1
19:02:39|28473.1
19:02:40|28474.78
19:02:41|28473.49
19:02:42|28473.49
19:02:43|28473.49
19:02:44|28485.29
19:02:45|28485.29
19:02:46|28485.29
19:02:47|28484.25
19:02:47|28475.69
19:02:49|28475.69
19:02:49|28475.69
19:02:50|28475.69
19:02:52|28475.69
19:02:53|28475.69
19:02:54|28475.69
19:02:55|28475.35
19:02:56|28474.12
19:02:57|28469.11
19:02:58|28469.11
19:02:59|28467.79
19:03:00|28467.79
19:03:01|28466.03
19:03:02|28466.03
19:03:04|28466.03
19:03:05|28466.03
19:03:06|28466.03
19:03:07|28466.03
19:03:08|28466.1
19:03:09|28463.12
19:03:10|28463.12
19:03:11|28463.12
19:03:12|28463.12
19:03:13|28463.12
19:03:14|28463.12
19:03:15|28464.06
19:03:16|28464.06
19:03:17|28464.06
19:03:18|28466.38
19:03:19|28464.55
19:03:20|28464.55
19:03:21|28464.55
19:03:22|28469.56
19:03:23|28469.56
19:03:24|28471.72
19:03:25|28467.64
19:03:26|28467.64
19:03:27|28467.67
19:03:28|28468.12
19:03:29|28468.12
19:03:30|28468.12
19:03:31|28468.12
19:03:32|28468.88
19:03:34|28468.55
19:03:34|28468.55
19:03:35|28468.55
19:03:37|28468.55
19:03:38|28463.
19:03:39|28463.
19:03:40|28463.
19:03:41|28463.
19:03:42|28463.
19:03:44|28469.04
19:03:44|28477.99
19:03:46|28477.99
19:03:47|28477.99
19:03:47|28486.56
19:03:49|28486.56
19:03:50|28486.56
19:03:51|28493.26
19:03:52|28493.26
19:03:53|28493.55
19:03:54|28494.14
19:03:55|28487.19
19:03:56|28487.19
19:03:57|28487.19
19:03:58|28487.19
19:03:59|28487.19
19:04:00|28487.19
19:04:01|28488.84
19:04:02|28488.84
19:04:03|28488.84
19:04:04|28488.84
19:04:05|28488.84
19:04:06|28456.82
19:04:07|28448.4
19:04:08|28435.83
19:04:09|28436.83
19:04:10|28442.06
19:04:11|28442.45
19:04:12|28442.45
19:04:13|28442.45
19:04:14|28442.45
19:04:15|28434.17
19:04:16|28438.78
19:04:17|28439.61
19:04:18|28451.56
19:04:19|28451.56
19:04:20|28451.56
19:04:21|28451.56
19:04:22|28451.56
19:04:23|28456.32
19:04:24|28451.75
19:04:25|28451.75
19:04:26|28456.06
19:04:27|28456.06
19:04:28|28448.46
19:04:29|28449.34
19:04:30|28458.09
19:04:31|28459.02
19:04:32|28463.69
19:04:33|28463.69
19:04:34|28446.74
19:04:35|28446.74
19:04:36|28447.55
19:04:38|28455.6
19:04:39|28455.6
19:04:39|28455.6
19:04:41|28449.74
19:04:42|28449.26
19:04:43|28449.26
19:04:44|28449.26
19:04:46|28449.26
19:04:46|28439.61
19:04:47|28439.62
19:04:48|28439.62
19:04:49|28441.37
19:04:50|28441.37
19:04:51|28439.04
19:04:52|28439.04
19:04:53|28439.04
19:04:54|28431.09
19:04:55|28431.09
19:04:56|28431.09
19:04:57|28427.82
19:04:58|28425.05
19:04:59|28417.45
19:05:00|28416.21
19:05:01|28416.21
19:05:02|28423.49
19:05:03|28427.47
19:05:04|28427.47
19:05:05|28427.47
19:05:06|28431.19
19:05:07|28434.56
19:05:08|28434.56
19:05:09|28434.56
19:05:10|28434.56
19:05:11|28434.56
19:05:12|28434.56
19:05:13|28436.47
19:05:14|28441.25
19:05:15|28441.25
19:05:17|28441.25
19:05:17|28441.25
19:05:19|28441.25
19:05:20|28442.45
19:05:20|28442.45
19:05:21|28442.45
19:05:23|28445.
19:05:24|28445.
19:05:24|28445.
19:05:25|28445.
19:05:26|28445.
19:05:28|28445.
19:05:28|28445.
19:05:29|28445.
19:05:30|28452.69
19:05:32|28452.69
19:05:32|28452.68
19:05:33|28452.68
19:05:35|28453.01
19:05:36|28453.
19:05:38|28453.
19:05:38|28453.
19:05:39|28453.
19:05:40|28452.23
19:05:41|28452.23
19:05:42|28452.23
19:05:44|28452.23
19:05:45|28452.23
19:05:46|28452.23
19:05:47|28452.23
19:05:47|28452.23
19:05:49|28452.23
19:05:50|28452.23
19:05:51|28453.
19:05:52|28453.
19:05:53|28453.
19:05:54|28453.
19:05:55|28453.
19:05:56|28453.
19:05:57|28459.97
19:05:58|28459.97
19:05:59|28461.59
19:06:00|28461.59
19:06:01|28461.59
19:06:02|28465.37
19:06:03|28465.37
19:06:04|28465.37
19:06:05|28465.37
19:06:06|28465.37
19:06:07|28465.37
19:06:08|28465.37
19:06:09|28465.37
19:06:10|28465.37
19:06:11|28465.37
19:06:12|28465.37
19:06:13|28465.37
19:06:14|28474.24
19:06:15|28474.24
19:06:16|28449.43
19:06:17|28445.
19:06:18|28445.
19:06:19|28445.
19:06:20|28445.
19:06:21|28445.
19:06:22|28436.61
19:06:23|28431.06
19:06:24|28431.06
19:06:25|28431.06
19:06:26|28431.06
19:06:27|28431.06
19:06:28|28431.06
19:06:29|28431.19
19:06:30|28431.19
19:06:31|28431.19
19:06:32|28432.95
19:06:33|28432.95
19:06:34|28437.83
19:06:35|28437.84
19:06:36|28437.84
19:06:37|28437.84
19:06:39|28437.84
19:06:40|28437.84
19:06:41|28437.84
19:06:42|28435.71
19:06:43|28435.71
19:06:44|28438.3
19:06:45|28438.3
19:06:46|28438.3
19:06:47|28438.3
19:06:48|28438.3
19:06:49|28438.3
19:06:50|28438.3
19:06:51|28438.24
19:06:52|28438.41
19:06:53|28438.41
19:06:54|28438.41
19:06:55|28438.41
19:06:56|28438.41
19:06:57|28438.41
19:06:58|28438.41
19:06:59|28438.41
19:07:00|28441.68
19:07:01|28441.68
19:07:02|28441.2
19:07:04|28437.72
19:07:05|28438.97
19:07:06|28435.48
19:07:07|28435.48
19:07:08|28435.48
19:07:09|28430.33
19:07:10|28427.29
19:07:11|28427.29
19:07:12|28429.51
19:07:13|28429.51
19:07:14|28429.53
19:07:15|28429.53
19:07:16|28429.77
19:07:17|28429.77
19:07:18|28429.77
19:07:19|28429.52
19:07:20|28429.52
19:07:21|28425.01
19:07:22|28425.01
19:07:23|28425.02
19:07:24|28425.02
19:07:25|28425.02
19:07:26|28425.02
19:07:27|28425.01
19:07:28|28425.01
19:07:29|28425.03
19:07:30|28422.37
19:07:31|28422.37
19:07:32|28422.37
19:07:33|28421.99
19:07:34|28421.99
19:07:35|28421.99
19:07:36|28421.99
19:07:38|28421.99
19:07:38|28426.5
19:07:40|28426.5
19:07:41|28430.32
19:07:42|28430.32
19:07:43|28430.32
19:07:44|28430.32
19:07:45|28430.32
19:07:46|28430.32
19:07:47|28430.32
19:07:48|28430.32
19:07:48|28435.27
19:07:49|28435.27
19:07:51|28435.27
19:07:51|28435.27
19:07:53|28435.27
19:07:54|28427.72
19:07:55|28427.72
19:07:56|28420.27
19:07:57|28420.27
19:07:59|28420.27
19:07:59|28420.27
19:08:00|28420.27
19:08:01|28420.27
19:08:02|28418.64
19:08:03|28424.76
19:08:04|28424.76
19:08:05|28421.91
19:08:06|28418.85
19:08:07|28418.85
19:08:08|28418.97
19:08:09|28418.97
19:08:10|28418.97
19:08:11|28421.9
19:08:12|28418.34
19:08:13|28418.34
19:08:14|28418.34
19:08:16|28418.34
19:08:16|28418.34
19:08:18|28418.34
19:08:18|28418.34
19:08:19|28419.71
19:08:21|28419.71
19:08:21|28419.71
19:08:23|28419.71
19:08:23|28419.71
19:08:25|28423.2
19:08:25|28423.2
19:08:26|28423.2
19:08:28|28423.2
19:08:29|28423.2
19:08:29|28423.2
19:08:31|28423.2
19:08:31|28423.2
19:08:32|28423.2
19:08:34|28429.4
19:08:34|28429.4
19:08:35|28429.4
19:08:37|28429.4
19:08:37|28429.4
19:08:39|28429.4
19:08:40|28429.4
19:08:42|28430.06
19:08:42|28430.35
19:08:43|28430.35
19:08:44|28430.35
19:08:45|28430.35
19:08:46|28432.28
19:08:48|28432.28
19:08:48|28432.28
19:08:49|28440.52
19:08:51|28440.51
19:08:51|28440.51
19:08:52|28440.51
19:08:54|28440.51
19:08:54|28440.51
19:08:56|28440.51
19:08:57|28440.51
19:08:58|28440.51
19:08:58|28442.
19:08:59|28451.99
19:09:01|28450.65
19:09:02|28450.65
19:09:03|28450.65
19:09:04|28450.65
19:09:05|28450.65
19:09:06|28445.15
19:09:07|28444.94
19:09:08|28444.94
19:09:09|28444.94
19:09:10|28444.94
19:09:11|28444.94
19:09:12|28444.94
19:09:13|28444.94
19:09:14|28444.57
19:09:15|28444.57
19:09:17|28444.57
19:09:17|28453.
19:09:18|28453.
19:09:19|28453.
19:09:20|28450.91
19:09:21|28450.91
19:09:22|28450.91
19:09:23|28450.91
19:09:24|28450.91
19:09:25|28450.91
19:09:26|28450.91
19:09:27|28450.91
19:09:28|28450.9
19:09:29|28450.9
19:09:30|28448.89
19:09:32|28448.89
19:09:32|28448.89
19:09:34|28448.89
19:09:35|28448.89
19:09:36|28448.89
19:09:37|28448.89
19:09:38|28446.97
19:09:39|28446.97
19:09:40|28446.44
19:09:41|28446.44
19:09:43|28446.84
19:09:44|28446.88
19:09:44|28446.88
19:09:45|28446.88
19:09:47|28446.88
19:09:48|28446.88
19:09:49|28446.88
19:09:50|28446.88
19:09:51|28449.27
19:09:52|28449.27
19:09:54|28449.27
19:09:54|28449.27
19:09:55|28449.27
19:09:56|28449.27
19:09:57|28449.27
19:09:58|28449.27
19:09:59|28449.27
19:10:00|28449.27
19:10:02|28449.27
19:10:03|28449.27
19:10:04|28449.26
19:10:04|28449.26
19:10:06|28449.26
19:10:07|28449.27
19:10:07|28449.27
19:10:09|28453.
19:10:09|28453.
19:10:10|28453.
19:10:12|28453.
19:10:13|28453.
19:10:13|28461.3
19:10:14|28461.3
19:10:15|28461.3
19:10:17|28461.29
19:10:17|28460.89
19:10:19|28460.89
19:10:19|28457.16
19:10:21|28457.16
19:10:22|28457.16
19:10:22|28457.16
19:10:23|28457.16
19:10:24|28457.16
19:10:25|28457.15
19:10:26|28457.15
19:10:27|28457.15
19:10:28|28450.65
19:10:29|28450.65
19:10:30|28450.65
19:10:31|28450.65
19:10:32|28450.65
19:10:33|28455.42
19:10:34|28455.42
19:10:36|28455.42
19:10:36|28455.42
19:10:37|28455.42
19:10:38|28453.06
19:10:40|28453.06
19:10:41|28453.06
19:10:42|28453.06
19:10:43|28453.06
19:10:45|28453.06
19:10:46|28453.06
19:10:46|28453.06
19:10:47|28453.06
19:10:48|28453.06
19:10:49|28453.07
19:10:50|28453.07
19:10:52|28453.07
19:10:52|28453.07
19:10:54|28452.04
19:10:55|28452.04
19:10:55|28452.04
19:10:57|28452.04
19:10:58|28452.04
19:10:59|28449.88
19:10:59|28449.88
19:11:01|28449.88
19:11:02|28449.88
19:11:03|28449.88
19:11:04|28451.68
19:11:05|28451.68
19:11:06|28451.68
19:11:07|28451.68
19:11:08|28451.54
19:11:09|28451.54
19:11:10|28451.54
19:11:10|28451.55
19:11:12|28451.55
19:11:13|28451.55
19:11:14|28451.54
19:11:15|28451.54
19:11:16|28451.54
19:11:16|28451.54
19:11:18|28451.54
19:11:19|28444.59
19:11:20|28444.59
19:11:20|28444.59
19:11:22|28444.59
19:11:23|28444.59
19:11:24|28444.59
19:11:25|28444.59
19:11:26|28444.59
19:11:27|28444.59
19:11:28|28444.59
19:11:29|28448.77
19:11:30|28448.77
19:11:31|28448.77
19:11:32|28448.77
19:11:33|28448.77
19:11:34|28448.77
19:11:35|28451.05
19:11:36|28451.05
19:11:37|28451.05
19:11:38|28455.4
19:11:39|28455.4
19:11:40|28455.4
19:11:42|28455.4
19:11:42|28455.4
19:11:43|28455.4
19:11:44|28455.4
19:11:46|28452.46
19:11:46|28452.46
19:11:48|28452.46
19:11:48|28452.46
19:11:50|28452.46
19:11:51|28452.46
19:11:52|28452.46
19:11:53|28458.
19:11:54|28458.
19:11:55|28454.26
19:11:56|28454.26
19:11:57|28454.26
19:11:57|28454.26
19:11:59|28456.92
19:12:00|28454.78
19:12:00|28456.91
19:12:01|28456.91
19:12:03|28456.91
19:12:04|28456.91
19:12:05|28456.92
19:12:06|28456.92
19:12:07|28456.92
19:12:08|28456.92
19:12:09|28456.92
19:12:10|28455.75
19:12:11|28455.75
19:12:12|28455.75
19:12:13|28455.76
19:12:14|28455.76
19:12:15|28455.76
19:12:16|28455.76
19:12:17|28455.76
19:12:18|28455.76
19:12:19|28455.76
19:12:20|28455.76
19:12:21|28455.76
19:12:22|28455.76
19:12:23|28455.76
19:12:24|28455.76
19:12:25|28455.76
19:12:26|28455.75
19:12:27|28455.76
19:12:28|28455.76
19:12:29|28455.76
19:12:30|28455.76
19:12:31|28455.76
19:12:32|28455.76
19:12:33|28455.74
19:12:34|28455.05
19:12:35|28455.17
19:12:36|28455.17
19:12:37|28455.17
19:12:38|28455.17
19:12:39|28455.17
19:12:40|28455.17
19:12:41|28455.17
19:12:43|28455.17
19:12:43|28455.17
19:12:45|28455.17
19:12:45|28455.17
19:12:47|28455.74
19:12:47|28455.73
19:12:49|28455.73
19:12:50|28455.73
19:12:51|28455.73
19:12:52|28458.82
19:12:53|28463.12
19:12:54|28463.12
19:12:55|28462.3
19:12:56|28462.3
19:12:57|28462.17
19:12:58|28462.22
19:12:59|28462.22
19:13:00|28462.23
19:13:01|28462.23
19:13:02|28468.85
19:13:03|28468.85
19:13:04|28468.85
19:13:05|28468.85
19:13:06|28468.84
19:13:08|28468.84
19:13:08|28468.84
19:13:09|28468.84
19:13:10|28468.84
19:13:11|28468.84
19:13:12|28468.84
19:13:13|28468.84
19:13:15|28467.07
19:13:16|28467.07
19:13:17|28472.
19:13:18|28471.84
19:13:18|28470.49
19:13:19|28470.49
19:13:21|28470.49
19:13:21|28471.86
19:13:22|28471.86
19:13:24|28471.86
19:13:25|28471.86
19:13:26|28471.86
19:13:27|28471.86
19:13:27|28471.86
19:13:28|28471.86
19:13:29|28471.86
19:13:31|28470.96
19:13:32|28470.96
19:13:33|28470.96
19:13:34|28470.96
19:13:35|28470.96
19:13:36|28470.97
19:13:37|28470.97
19:13:38|28470.97
19:13:39|28470.97
19:13:39|28470.97
19:13:41|28470.97
19:13:42|28470.97
19:13:43|28470.97
19:13:44|28470.97
19:13:45|28470.97
19:13:46|28466.9
19:13:47|28471.14
19:13:48|28471.14
19:13:49|28471.14
19:13:50|28471.14
19:13:52|28471.14
19:13:52|28471.14
19:13:53|28471.14
19:13:54|28471.14
19:13:55|28471.14
19:13:56|28471.14
19:13:57|28471.14
19:13:59|28471.14
19:14:00|28471.14
19:14:01|28471.14
19:14:01|28470.56
19:14:02|28470.55
19:14:04|28470.55
19:14:05|28470.55
19:14:06|28470.55
19:14:07|28470.56
19:14:08|28470.56
19:14:10|28470.56
19:14:10|28470.56
19:14:11|28468.54
19:14:12|28468.54
19:14:13|28468.87
19:14:14|28468.87
19:14:15|28468.87
19:14:16|28464.44
19:14:17|28464.44
19:14:18|28464.44
19:14:19|28464.44
19:14:20|28464.44
19:14:21|28464.44
19:14:22|28464.12
19:14:23|28464.12
19:14:24|28464.12
19:14:25|28458.76
19:14:26|28458.76
19:14:27|28458.79
19:14:28|28458.79
19:14:29|28458.79
19:14:30|28458.79
19:14:31|28458.79
19:14:32|28458.79
19:14:33|28458.79
19:14:34|28458.69
19:14:36|28458.69
19:14:37|28458.69
19:14:37|28456.88
19:14:39|28456.88
19:14:39|28456.88
19:14:40|28456.88
19:14:42|28456.88
19:14:42|28456.88
19:14:44|28456.88
19:14:44|28456.88
19:14:46|28457.12
19:14:47|28457.12
19:14:48|28457.12
19:14:49|28457.12
19:14:50|28456.88
19:14:51|28457.11
19:14:52|28457.11
19:14:53|28457.06
19:14:54|28457.06
19:14:56|28457.06
19:14:56|28457.06
19:14:57|28457.06
19:14:58|28457.06
19:15:00|28466.61
19:15:01|28466.61
19:15:01|28466.61
19:15:03|28460.49
19:15:03|28460.5
19:15:05|28460.5
19:15:05|28460.5
19:15:07|28460.5
19:15:07|28462.37
19:15:08|28462.37
19:15:10|28462.37
19:15:11|28462.37
19:15:12|28460.49
19:15:13|28460.49
19:15:14|28462.29
19:15:14|28462.29
19:15:16|28462.29
19:15:17|28462.29
19:15:17|28462.29
19:15:18|28462.29
19:15:20|28462.29
19:15:21|28462.29
19:15:22|28462.29
19:15:22|28462.29
19:15:23|28462.03
19:15:24|28462.03
19:15:25|28462.03
19:15:26|28462.03
19:15:27|28462.03
19:15:29|28462.03
19:15:29|28462.03
19:15:31|28462.03
19:15:32|28462.02
19:15:32|28462.02
19:15:34|28462.03
19:15:34|28462.03
19:15:36|28462.02
19:15:37|28460.87
19:15:37|28462.01
19:15:39|28462.01
19:15:39|28462.01
19:15:40|28462.
19:15:42|28462.
19:15:42|28462.
19:15:43|28462.
19:15:45|28462.
19:15:46|28462.
19:15:47|28462.
19:15:48|28462.
19:15:49|28463.88
19:15:51|28463.88
19:15:51|28463.88
19:15:52|28463.88
19:15:53|28463.88
19:15:54|28463.88
19:15:55|28463.88
19:15:56|28463.88
19:15:57|28463.87
19:15:58|28463.87
19:15:59|28463.87
19:16:00|28463.87
19:16:01|28463.87
19:16:02|28463.87
19:16:03|28463.87
19:16:04|28463.87
19:16:05|28463.87
19:16:06|28463.87
19:16:07|28463.87
19:16:08|28463.87
19:16:09|28463.88
19:16:10|28463.88
19:16:11|28463.88
19:16:12|28463.88
19:16:13|28463.88
19:16:14|28470.35
19:16:15|28470.35
19:16:16|28470.35
19:16:17|28470.35
19:16:18|28470.35
19:16:19|28470.35
19:16:20|28470.35
19:16:21|28467.94
19:16:22|28467.95
19:16:23|28467.95
19:16:24|28467.95
19:16:25|28467.95
19:16:26|28467.95
19:16:27|28467.95
19:16:28|28467.95
19:16:29|28467.94
19:16:30|28470.48
19:16:31|28470.48
19:16:32|28470.48
19:16:33|28470.48
19:16:34|28475.88
19:16:35|28475.88
19:16:36|28474.08
19:16:37|28474.08
19:16:38|28474.08
19:16:39|28474.08
19:16:40|28474.08
19:16:41|28474.08
19:16:42|28474.07
19:16:43|28474.07
19:16:44|28474.08
19:16:46|28474.08
19:16:47|28474.86
19:16:48|28475.43
19:16:49|28475.96
19:16:50|28477.56
19:16:51|28477.56
19:16:52|28477.56
19:16:53|28477.56
19:16:54|28478.3
19:16:55|28478.3
19:16:56|28478.3
19:16:57|28478.3
19:16:59|28482.1
19:16:59|28486.09
19:17:01|28486.03
19:17:02|28486.04
19:17:03|28486.04
19:17:04|28486.04
19:17:04|28486.04
19:17:06|28486.04
19:17:06|28486.04
19:17:08|28485.5
19:17:09|28485.5
19:17:10|28485.5
19:17:11|28485.5
19:17:12|28485.5
19:17:13|28485.5
19:17:14|28491.64
19:17:15|28491.64
19:17:16|28489.26
19:17:17|28489.26
19:17:18|28489.26
19:17:19|28489.26
19:17:21|28489.26
19:17:21|28489.26
19:17:22|28489.26
19:17:23|28487.22
19:17:24|28487.22
19:17:25|28487.22
19:17:26|28487.22
19:17:28|28487.22
19:17:29|28480.76
19:17:29|28480.76
19:17:30|28480.76
19:17:31|28480.27
19:17:33|28480.27
19:17:33|28480.27
19:17:35|28480.28
19:17:35|28480.28
19:17:36|28480.74
19:17:38|28480.73
19:17:38|28480.73
19:17:40|28480.37
19:17:41|28480.37
19:17:41|28480.37
19:17:42|28480.37
19:17:43|28485.73
19:17:44|28485.73
19:17:46|28485.73
19:17:46|28485.73
19:17:48|28485.73
19:17:48|28485.73
19:17:50|28491.61
19:17:51|28491.61
19:17:52|28491.61
19:17:53|28491.29
19:17:55|28494.
19:17:55|28500.
19:17:56|28500.
19:17:57|28500.
19:17:59|28500.
19:18:00|28500.
19:18:01|28499.99
19:18:02|28499.99
19:18:03|28499.99
19:18:05|28499.99
19:18:05|28499.99
19:18:06|28499.99
19:18:08|28500.
19:18:08|28500.
19:18:09|28501.79
19:18:10|28501.79
19:18:11|28502.74
19:18:13|28502.74
19:18:13|28502.74
19:18:14|28502.74
19:18:15|28502.74
19:18:16|28511.56
19:18:17|28511.56
19:18:18|28506.27
19:18:19|28506.27
19:18:20|28506.27
19:18:21|28506.27
19:18:22|28510.88
19:18:23|28510.88
19:18:24|28510.88
19:18:26|28511.
19:18:26|28511.
19:18:28|28511.
19:18:28|28511.
19:18:30|28508.3
19:18:30|28508.3
19:18:31|28508.3
19:18:33|28508.3
19:18:33|28508.31
19:18:34|28508.31
19:18:35|28508.31
19:18:36|28508.31
19:18:37|28506.83
19:18:39|28506.83
19:18:39|28506.83
19:18:41|28506.83
19:18:42|28506.83
19:18:43|28506.83
19:18:43|28506.83
19:18:44|28506.83
19:18:46|28506.83
19:18:46|28507.47
19:18:48|28507.47
19:18:49|28507.47
19:18:50|28504.45
19:18:52|28504.45
19:18:53|28504.45
19:18:54|28501.03
19:18:55|28501.03
19:18:56|28501.03
19:18:57|28501.03
19:18:58|28501.03
19:19:00|28501.03
19:19:00|28501.03
19:19:02|28491.9
19:19:03|28484.45
19:19:04|28484.45
19:19:05|28484.45
19:19:06|28484.45
19:19:07|28484.45
19:19:08|28484.45
19:19:09|28484.46
19:19:10|28484.46
19:19:11|28484.46
19:19:12|28484.46
19:19:13|28484.46
19:19:14|28484.46
19:19:15|28484.46
19:19:15|28484.46
19:19:17|28484.46
19:19:18|28484.46
19:19:19|28484.46
19:19:20|28484.46
19:19:21|28484.45
19:19:22|28480.01
19:19:23|28480.01
19:19:24|28480.01
19:19:25|28480.01
19:19:26|28480.01
19:19:27|28480.01
19:19:28|28480.01
19:19:29|28480.01
19:19:30|28480.01
19:19:31|28480.01
19:19:32|28480.01
19:19:33|28480.01
19:19:34|28480.01
19:19:35|28480.01
19:19:36|28486.3
19:19:37|28493.52
19:19:38|28493.52
19:19:39|28493.08
19:19:40|28493.08
19:19:41|28486.17
19:19:42|28486.17
19:19:43|28486.17
19:19:44|28486.17
19:19:45|28488.45
19:19:46|28488.45
19:19:47|28488.45
19:19:48|28488.45
19:19:49|28488.45
19:19:51|28488.45
19:19:51|28489.43
19:19:52|28489.43
19:19:54|28482.94
19:19:55|28482.94
19:19:56|28482.94
19:19:56|28482.94
19:19:58|28473.6
19:19:58|28473.6
19:19:59|28473.6
19:20:01|28474.5
19:20:02|28476.09
19:20:03|28476.09
19:20:04|28474.13
19:20:05|28478.47
19:20:06|28478.53
19:20:07|28478.53
19:20:07|28478.53
19:20:09|28474.31
19:20:10|28474.31
19:20:10|28474.31
19:20:12|28474.31
19:20:13|28474.31
19:20:14|28473.93
19:20:15|28473.93
19:20:16|28475.24
19:20:17|28475.24
19:20:18|28475.24
19:20:19|28475.78
19:20:20|28475.78
19:20:21|28475.78
19:20:22|28475.78
19:20:23|28475.78
19:20:24|28477.41
19:20:25|28477.41
19:20:26|28477.41
19:20:27|28477.41
19:20:28|28477.41
19:20:29|28477.41
19:20:30|28475.69
19:20:31|28475.69
19:20:32|28468.4
19:20:33|28468.4
19:20:34|28468.4
19:20:35|28468.4
19:20:36|28468.4
19:20:37|28468.4
19:20:38|28468.4
19:20:39|28468.38
19:20:40|28468.37
19:20:41|28468.37
19:20:42|28468.38
19:20:43|28468.38
19:20:44|28468.38
19:20:45|28468.38
19:20:46|28468.38
19:20:47|28468.38
19:20:48|28468.38
19:20:49|28471.83
19:20:51|28471.82
19:20:51|28471.82
19:20:53|28471.82
19:20:53|28468.37
19:20:54|28468.37
19:20:55|28465.78
19:20:56|28465.78
19:20:58|28465.78
19:20:58|28465.78
19:21:00|28465.78
19:21:01|28467.31
19:21:02|28467.31
19:21:03|28467.31
19:21:04|28467.31
19:21:05|28474.13
19:21:06|28474.13
19:21:07|28474.13
19:21:08|28474.13
19:21:09|28474.13
19:21:10|28474.13
19:21:11|28467.83
19:21:12|28467.83
19:21:13|28467.8
19:21:14|28467.8
19:21:15|28467.8
19:21:16|28469.09
19:21:17|28467.8
19:21:18|28463.07
19:21:19|28463.07
19:21:20|28463.07
19:21:21|28463.07
19:21:22|28458.08
19:21:23|28458.08
19:21:24|28442.21
19:21:25|28442.21
19:21:26|28442.21
19:21:27|28442.21
19:21:28|28444.19
19:21:29|28444.19
19:21:30|28452.36
19:21:31|28453.51
19:21:32|28453.51
19:21:33|28453.51
19:21:34|28453.51
19:21:35|28453.51
19:21:36|28450.6
19:21:37|28455.27
19:21:38|28455.27
19:21:39|28455.27
19:21:40|28455.27
19:21:41|28455.27
19:21:42|28455.27
19:21:43|28453.11
19:21:44|28453.11
19:21:45|28453.11
19:21:46|28453.11
19:21:47|28453.11
19:21:48|28453.11
19:21:49|28453.11
19:21:50|28453.11
19:21:51|28453.11
19:21:52|28451.06
19:21:53|28451.06
19:21:54|28451.06
19:21:55|28451.06
19:21:56|28455.01
19:21:57|28455.28
19:21:59|28455.28
19:21:59|28459.82
19:22:00|28459.82
19:22:01|28459.82
19:22:03|28459.82
19:22:04|28459.81
19:22:05|28459.81
19:22:06|28459.81
19:22:07|28459.81
19:22:08|28459.81
19:22:09|28459.81
19:22:10|28459.81
19:22:11|28459.81
19:22:12|28459.81
19:22:13|28459.81
19:22:14|28459.81
19:22:15|28459.81
19:22:16|28456.47
19:22:17|28456.47
19:22:18|28456.47
19:22:19|28456.47
19:22:20|28456.47
19:22:21|28456.47
19:22:22|28456.53
19:22:23|28456.53
19:22:24|28456.53
19:22:25|28456.53
19:22:26|28456.53
19:22:27|28456.53
19:22:28|28456.53
19:22:29|28465.44
19:22:30|28465.44
19:22:31|28467.55
19:22:32|28467.46
19:22:33|28467.46
19:22:34|28467.46
19:22:36|28467.46
19:22:37|28467.46
19:22:38|28467.46
19:22:39|28450.77
19:22:40|28450.77
19:22:41|28450.77
19:22:42|28450.77
19:22:43|28450.77
19:22:43|28450.77
19:22:45|28450.77
19:22:45|28450.77
19:22:47|28445.
19:22:48|28445.
19:22:49|28445.
19:22:50|28445.
19:22:50|28438.64
19:22:52|28438.64
19:22:53|28438.64
19:22:55|28438.64
19:22:55|28444.05
19:22:56|28450.2
19:22:57|28450.2
19:22:59|28450.2
19:23:00|28450.2
19:23:01|28450.2
19:23:02|28450.2
19:23:02|28450.2
19:23:04|28450.2
19:23:05|28450.2
19:23:05|28450.2
19:23:07|28450.2
19:23:08|28450.2
19:23:08|28450.2
19:23:10|28447.9
19:23:10|28447.9
19:23:12|28446.99
19:23:13|28444.7
19:23:14|28438.88
19:23:15|28438.88
19:23:16|28438.88
19:23:17|28438.88
19:23:18|28437.79
19:23:19|28437.79
19:23:20|28437.79
19:23:21|28437.79
19:23:22|28437.79
19:23:23|28437.79
19:23:24|28437.79
19:23:25|28443.33
19:23:26|28443.33
19:23:27|28443.33
19:23:28|28443.33
19:23:29|28443.33
19:23:30|28443.33
19:23:31|28439.27
19:23:32|28439.27
19:23:33|28441.69
19:23:34|28444.55
19:23:35|28444.55
19:23:36|28444.55
19:23:37|28444.55
19:23:38|28444.55
19:23:39|28444.55
19:23:40|28444.55
19:23:41|28444.55
19:23:42|28449.63
19:23:43|28449.64
19:23:44|28449.64
19:23:45|28449.64
19:23:46|28449.64
19:23:47|28449.64
19:23:48|28449.64
19:23:49|28449.64
19:23:50|28449.63
19:23:51|28449.63
19:23:52|28449.63
19:23:54|28449.63
19:23:54|28449.63
19:23:55|28449.63
19:23:56|28449.63
19:23:57|28449.63
19:23:58|28449.63
19:23:59|28449.63
19:24:00|28449.63
19:24:02|28449.63
19:24:03|28449.63
19:24:04|28449.63
19:24:05|28449.63
19:24:06|28449.63
19:24:07|28449.63
19:24:08|28449.63
19:24:09|28449.63
19:24:10|28449.63
19:24:11|28449.63
19:24:12|28449.63
19:24:13|28449.63
19:24:14|28449.63
19:24:15|28448.52
19:24:17|28448.52
19:24:17|28448.52
19:24:18|28448.52
19:24:19|28448.52
19:24:20|28448.52
19:24:21|28448.52
19:24:22|28448.52
19:24:23|28448.52
19:24:24|28449.52
19:24:25|28449.52
19:24:26|28449.52
19:24:27|28452.15
19:24:28|28452.15
19:24:29|28452.15
19:24:30|28452.15
19:24:31|28452.15
19:24:32|28452.15
19:24:34|28454.13
19:24:35|28454.13
19:24:36|28454.13
19:24:37|28454.13
19:24:38|28454.13
19:24:38|28454.13
19:24:40|28454.13
19:24:40|28453.92
19:24:42|28453.92
19:24:43|28453.92
19:24:44|28453.92
19:24:45|28453.92
19:24:46|28453.92
19:24:47|28453.92
19:24:47|28453.92
19:24:48|28453.92
19:24:50|28453.92
19:24:51|28453.92
19:24:52|28453.92
19:24:53|28448.45
19:24:54|28448.45
19:24:55|28448.45
19:24:57|28448.45
19:24:57|28447.76
19:24:58|28452.01
19:24:59|28452.01
19:25:00|28451.53
19:25:02|28451.53
19:25:02|28451.53
19:25:03|28457.17
19:25:05|28457.17
19:25:06|28457.17
19:25:07|28457.17
19:25:08|28457.17
19:25:09|28457.17
19:25:09|28457.17
19:25:10|28457.17
19:25:12|28462.06
19:25:13|28462.06
19:25:14|28462.06
19:25:14|28462.06
19:25:16|28446.9
19:25:17|28446.9
19:25:18|28446.9
19:25:18|28446.9
19:25:20|28446.9
19:25:21|28446.9
19:25:21|28443.87
19:25:22|28443.87
19:25:24|28443.87
19:25:25|28443.87
19:25:26|28443.87
19:25:27|28443.87
19:25:28|28440.
19:25:29|28440.
19:25:30|28440.
19:25:31|28440.
19:25:32|28440.
19:25:33|28440.
19:25:34|28440.
19:25:35|28440.
19:25:36|28440.
19:25:37|28440.01
19:25:38|28440.
19:25:39|28440.01
19:25:40|28440.01
19:25:41|28440.01
19:25:42|28440.01
19:25:43|28440.01
19:25:44|28440.01
19:25:45|28440.01
19:25:46|28440.01
19:25:47|28440.01
19:25:48|28440.01
19:25:49|28440.
19:25:50|28440.
19:25:51|28440.
19:25:52|28440.
19:25:53|28426.4
19:25:55|28426.4
19:25:56|28426.4
19:25:57|28435.86
19:25:58|28431.79
19:25:59|28434.5
19:26:00|28434.5
19:26:01|28434.5
19:26:02|28434.51
19:26:03|28434.26
19:26:04|28430.96
19:26:06|28430.82
19:26:06|28427.69
19:26:07|28427.69
19:26:09|28425.07
19:26:10|28425.07
19:26:11|28425.07
19:26:12|28429.66
19:26:12|28419.04
19:26:14|28419.04
19:26:15|28419.62
19:26:16|28419.62
19:26:17|28418.34
19:26:17|28418.34
19:26:19|28418.34
19:26:19|28418.34
19:26:20|28418.34
19:26:21|28418.34
19:26:22|28418.34
19:26:24|28418.34
19:26:25|28416.87
19:26:26|28416.87
19:26:27|28417.74
19:26:27|28417.74
19:26:29|28417.73
19:26:29|28417.27
19:26:30|28417.27
19:26:32|28417.27
19:26:33|28416.88
19:26:34|28416.88
19:26:35|28416.88
19:26:36|28416.88
19:26:36|28416.88
19:26:38|28416.22
19:26:38|28416.22
19:26:40|28416.22
19:26:40|28416.22
19:26:41|28416.22
19:26:42|28416.22
19:26:43|28417.24
19:26:45|28417.24
19:26:46|28417.24
19:26:47|28417.24
19:26:48|28417.27
19:26:48|28417.27
19:26:49|28417.27
19:26:50|28424.44
19:26:51|28424.44
19:26:52|28424.44
19:26:53|28428.45
19:26:54|28428.45
19:26:56|28426.63
19:26:57|28426.63
19:26:58|28426.63
19:26:59|28426.63
19:27:00|28426.63
19:27:01|28425.78
19:27:02|28429.65
19:27:04|28429.65
19:27:04|28429.65
19:27:06|28429.65
19:27:06|28429.65
19:27:08|28429.65
19:27:09|28429.79
19:27:10|28429.79
19:27:11|28429.79
19:27:12|28429.79
19:27:13|28429.79
19:27:14|28429.79
19:27:15|28434.62
19:27:16|28434.61
19:27:17|28434.61
19:27:18|28434.61
19:27:19|28434.61
19:27:20|28434.61
19:27:21|28435.14
19:27:22|28435.14
19:27:23|28435.14
19:27:24|28435.14
19:27:25|28435.14
19:27:26|28435.14
19:27:27|28435.14
19:27:28|28438.99
19:27:29|28438.99
19:27:30|28438.99
19:27:31|28438.99
19:27:32|28430.84
19:27:33|28430.84
19:27:34|28430.84
19:27:35|28430.84
19:27:36|28430.84
19:27:37|28430.84
19:27:38|28430.84
19:27:39|28430.84
19:27:40|28430.84
19:27:41|28430.84
19:27:43|28430.84
19:27:43|28430.84
19:27:44|28430.84
19:27:45|28431.68
19:27:46|28431.68
19:27:47|28431.67
19:27:48|28431.67
19:27:49|28430.69
19:27:50|28430.69
19:27:51|28430.69
19:27:52|28430.69
19:27:53|28430.69
19:27:54|28434.57
19:27:55|28434.57
19:27:57|28433.71
19:27:57|28433.71
19:27:58|28433.71
19:28:00|28433.71
19:28:01|28433.71
19:28:02|28433.71
19:28:03|28433.71
19:28:04|28433.71
19:28:05|28433.71
19:28:07|28433.71
19:28:07|28433.71
19:28:08|28433.71
19:28:09|28433.71
19:28:10|28433.71
19:28:11|28433.71
19:28:12|28433.71
19:28:13|28433.71
19:28:14|28433.71
19:28:15|28433.71
19:28:16|28433.71
19:28:17|28438.99
19:28:18|28438.99
19:28:19|28438.99
19:28:20|28438.99
19:28:21|28438.99
19:28:22|28438.99
19:28:23|28438.99
19:28:24|28438.99
19:28:25|28438.99
19:28:27|28444.66
19:28:27|28444.66
19:28:29|28444.66
19:28:29|28442.92
19:28:31|28442.92
19:28:32|28442.92
19:28:32|28443.7
19:28:34|28443.7
19:28:35|28443.71
19:28:35|28443.71
19:28:37|28443.71
19:28:38|28443.71
19:28:38|28443.72
19:28:40|28443.72
19:28:41|28443.72
19:28:42|28444.51
19:28:43|28444.51
19:28:44|28444.51
19:28:45|28444.51
19:28:46|28444.51
19:28:47|28444.51
19:28:48|28444.51
19:28:49|28444.51
19:28:50|28444.51
19:28:51|28444.51
19:28:52|28444.51
19:28:53|28444.51
19:28:54|28444.94
19:28:55|28444.94
19:28:56|28444.94
19:28:57|28444.94
19:28:59|28445.01
19:28:59|28445.01
19:29:00|28445.01
19:29:02|28454.27
19:29:03|28454.27
19:29:04|28454.27
19:29:06|28454.27
19:29:06|28454.27
19:29:07|28454.27
19:29:08|28454.27
19:29:09|28455.79
19:29:10|28455.79
19:29:11|28454.98
19:29:12|28454.98
19:29:13|28454.98
19:29:14|28454.98
19:29:15|28454.98
19:29:16|28454.98
19:29:17|28455.8
19:29:18|28455.8
19:29:19|28455.8
19:29:20|28455.8
19:29:21|28455.8
19:29:22|28456.87
19:29:23|28456.83
19:29:24|28456.83
19:29:25|28457.01
19:29:27|28457.01
19:29:28|28457.01
19:29:28|28457.01
19:29:30|28457.
19:29:30|28457.
19:29:31|28457.
19:29:33|28457.
19:29:34|28456.46
19:29:35|28456.46
19:29:35|28456.46
19:29:37|28456.46
19:29:37|28457.01
19:29:38|28457.01
19:29:40|28457.
19:29:40|28457.
19:29:42|28457.
19:29:42|28457.
19:29:43|28457.
19:29:44|28457.
19:29:45|28457.01
19:29:46|28457.01
19:29:47|28457.01
19:29:49|28457.01
19:29:50|28457.01
19:29:51|28457.01
19:29:52|28457.01
19:29:53|28457.01
19:29:54|28457.01
19:29:54|28457.01
19:29:56|28459.51
19:29:56|28459.51
19:29:58|28459.51
19:29:59|28459.51
19:30:00|28459.51
19:30:02|28459.48
19:30:02|28459.49
19:30:04|28461.76
19:30:04|28463.42
19:30:06|28463.42
19:30:07|28469.03
19:30:08|28469.03
19:30:09|28469.02
19:30:10|28469.02
19:30:11|28469.03
19:30:12|28469.03
19:30:13|28474.64
19:30:14|28474.64
19:30:15|28468.59
19:30:16|28465.35
19:30:17|28460.97
19:30:18|28469.97
19:30:20|28478.8
19:30:20|28478.8
19:30:21|28478.8
19:30:22|28478.8
19:30:23|28478.8
19:30:24|28478.8
19:30:25|28474.4
19:30:26|28474.4
19:30:27|28474.4
19:30:28|28474.4
19:30:29|28465.63
19:30:30|28465.63
19:30:31|28465.63
19:30:32|28466.03
19:30:33|28466.03
19:30:34|28466.03
19:30:35|28463.14
19:30:36|28463.14
19:30:37|28463.14
19:30:38|28463.14
19:30:39|28463.14
19:30:40|28457.
19:30:41|28452.22
19:30:42|28452.21
19:30:43|28452.21
19:30:44|28449.
19:30:45|28445.51
19:30:46|28445.51
19:30:47|28445.51
19:30:48|28445.51
19:30:49|28449.33
19:30:50|28449.33
19:30:51|28449.33
19:30:52|28449.33
19:30:53|28449.33
19:30:54|28449.33
19:30:55|28449.33
19:30:56|28449.33
19:30:57|28449.33
19:30:58|28449.33
19:31:00|28449.33
19:31:00|28449.33
19:31:02|28449.33
19:31:03|28448.65
19:31:04|28448.65
19:31:05|28448.65
19:31:06|28448.65
19:31:07|28448.65
19:31:08|28448.65
19:31:08|28449.94
19:31:10|28449.94
19:31:11|28449.94
19:31:11|28450.48
19:31:13|28449.85
19:31:14|28449.85
19:31:15|28448.65
19:31:16|28448.65
19:31:17|28448.65
19:31:18|28448.65
19:31:19|28448.65
19:31:20|28453.59
19:31:21|28453.59
19:31:22|28453.59
19:31:23|28455.22
19:31:25|28457.79
19:31:25|28457.79
19:31:26|28457.79
19:31:27|28470.3
19:31:28|28473.7
19:31:29|28473.7
19:31:30|28486.96
19:31:31|28486.96
19:31:32|28486.96
19:31:33|28486.96
19:31:34|28486.96
19:31:35|28484.77
19:31:36|28484.77
19:31:37|28484.69
19:31:38|28484.69
19:31:39|28484.69
19:31:40|28477.39
19:31:41|28477.39
19:31:42|28477.39
19:31:43|28477.39
19:31:44|28477.79
19:31:45|28477.79
19:31:46|28478.01
19:31:47|28478.01
19:31:48|28478.01
19:31:49|28478.01
19:31:50|28478.02
19:31:51|28478.02
19:31:52|28478.02
19:31:53|28478.02
19:31:54|28478.02
19:31:55|28478.02
19:31:56|28478.01
19:31:58|28478.01
19:31:59|28478.01
19:31:59|28478.01
19:32:00|28478.01
19:32:02|28478.01
19:32:03|28478.01
19:32:04|28478.01
19:32:05|28478.01
19:32:06|28478.01
19:32:07|28478.01
19:32:08|28478.01
19:32:09|28478.01
19:32:10|28478.01
19:32:11|28478.01
19:32:12|28478.01
19:32:12|28478.01
19:32:14|28478.01
19:32:15|28478.01
19:32:16|28478.01
19:32:17|28478.01
19:32:18|28478.01
19:32:19|28478.01
19:32:20|28478.01
19:32:21|28478.01
19:32:22|28478.01
19:32:23|28478.01
19:32:24|28478.01
19:32:25|28478.01
19:32:26|28480.63
19:32:27|28480.67
19:32:28|28480.67
19:32:29|28491.87
19:32:30|28493.73
19:32:31|28493.73
19:32:32|28493.73
19:32:34|28493.73
19:32:34|28493.73
19:32:35|28493.73
19:32:36|28493.73
19:32:37|28493.73
19:32:38|28493.73
19:32:39|28493.73
19:32:40|28493.73
19:32:41|28493.73
19:32:42|28493.73
19:32:43|28493.73
19:32:44|28493.73
19:32:45|28493.73
19:32:46|28493.73
19:32:47|28493.73
19:32:48|28491.35
19:32:49|28491.35
19:32:50|28491.35
19:32:51|28491.35
19:32:52|28491.35
19:32:53|28491.35
19:32:54|28491.35
19:32:55|28491.35
19:32:56|28491.35
19:32:57|28491.35
19:32:58|28491.35
19:32:59|28493.01
19:33:00|28493.01
19:33:01|28493.01
19:33:02|28486.41
19:33:04|28486.41
19:33:04|28486.41
19:33:05|28486.41
19:33:07|28486.41
19:33:08|28484.06
19:33:09|28484.04
19:33:10|28482.78
19:33:11|28478.01
19:33:11|28478.01
19:33:13|28478.01
19:33:14|28478.01
19:33:15|28478.01
19:33:15|28478.01
19:33:17|28478.02
19:33:18|28478.02
19:33:18|28478.01
19:33:20|28478.02
19:33:21|28478.02
19:33:22|28478.02
19:33:23|28478.02
19:33:23|28478.02
19:33:24|28478.02
19:33:25|28478.02
19:33:27|28478.01
19:33:28|28478.01
19:33:28|28478.01
19:33:30|28478.01
19:33:30|28478.01
19:33:31|28478.06
19:33:33|28478.06
19:33:33|28478.06
19:33:35|28478.06
19:33:36|28491.4
19:33:36|28491.4
19:33:38|28491.4
19:33:39|28491.4
19:33:40|28483.63
19:33:41|28483.63
19:33:42|28483.63
19:33:42|28483.63
19:33:44|28500.25
19:33:45|28500.25
19:33:46|28500.25
19:33:47|28500.25
19:33:48|28500.25
19:33:49|28500.25
19:33:50|28485.52
19:33:51|28485.52
19:33:52|28485.52
19:33:52|28485.52
19:33:53|28484.87
19:33:54|28484.87
19:33:56|28484.87
19:33:56|28484.87
19:33:57|28484.87
19:33:59|28484.88
19:34:00|28484.88
19:34:01|28484.87
19:34:01|28484.87
19:34:02|28484.87
19:34:04|28484.65
19:34:05|28480.09
19:34:07|28480.06
19:34:07|28480.06
19:34:09|28480.06
19:34:10|28480.06
19:34:11|28480.06
19:34:12|28480.06
19:34:13|28480.06
19:34:13|28480.06
19:34:15|28480.06
19:34:16|28480.09
19:34:17|28480.09
19:34:17|28480.09
19:34:19|28480.09
19:34:19|28480.09
19:34:21|28480.09
19:34:22|28480.09
19:34:23|28480.09
19:34:23|28480.09
19:34:24|28487.45
19:34:26|28487.45
19:34:27|28487.45
19:34:28|28485.47
19:34:28|28485.49
19:34:30|28498.18
19:34:30|28498.18
19:34:32|28486.89
19:34:33|28486.89
19:34:34|28486.89
19:34:35|28486.89
19:34:35|28486.89
19:34:36|28491.27
19:34:37|28491.27
19:34:38|28489.51
19:34:40|28491.25
19:34:41|28489.68
19:34:42|28489.31
19:34:43|28489.23
19:34:44|28489.23
19:34:45|28490.94
19:34:46|28490.94
19:34:47|28491.07
19:34:48|28491.08
19:34:49|28491.08
19:34:50|28491.08
19:34:51|28492.2
19:34:52|28492.2
19:34:53|28492.2
19:34:54|28492.2
19:34:55|28492.2
19:34:56|28489.25
19:34:57|28489.25
19:34:58|28489.24
19:34:59|28489.24
19:35:00|28487.46
19:35:01|28488.95
19:35:02|28488.95
19:35:03|28488.95
19:35:04|28488.17
19:35:05|28488.17
19:35:06|28488.17
19:35:07|28488.17
19:35:09|28487.46
19:35:09|28487.46
19:35:10|28487.46
19:35:12|28487.46
19:35:12|28487.46
19:35:14|28488.9
19:35:14|28488.9
19:35:16|28488.89
19:35:17|28488.37
19:35:17|28488.41
19:35:19|28486.94
19:35:20|28486.94
19:35:21|28483.9
19:35:22|28482.45
19:35:23|28482.45
19:35:24|28482.45
19:35:25|28479.27
19:35:26|28478.22
19:35:27|28472.71
19:35:28|28470.11
19:35:29|28467.89
19:35:30|28461.81
19:35:31|28461.81
19:35:32|28458.38
19:35:33|28449.11
19:35:34|28449.11
19:35:35|28452.58
19:35:36|28444.11
19:35:37|28440.19
19:35:39|28440.19
19:35:39|28440.19
19:35:40|28440.19
19:35:41|28442.02
19:35:42|28442.02
19:35:43|28442.02
19:35:44|28442.02
19:35:45|28442.02
19:35:46|28442.02
19:35:47|28442.02
19:35:48|28430.
19:35:49|28430.
19:35:50|28430.
19:35:51|28430.
19:35:52|28430.
19:35:53|28431.47
19:35:54|28435.2
19:35:55|28435.2
19:35:56|28434.51
19:35:57|28439.17
19:35:58|28439.17
19:35:59|28443.32
19:36:00|28443.32
19:36:01|28443.32
19:36:02|28447.51
19:36:03|28447.51
19:36:04|28447.51
19:36:06|28447.51
19:36:07|28447.51
19:36:08|28447.51
19:36:09|28432.04
19:36:10|28432.04
19:36:11|28430.01
19:36:12|28429.
19:36:13|28421.48
19:36:14|28411.37
19:36:16|28406.76
19:36:16|28406.76
19:36:17|28396.45
19:36:18|28396.45
19:36:19|28403.29
19:36:20|28416.
19:36:21|28416.
19:36:22|28416.
19:36:23|28415.99
19:36:24|28402.13
19:36:25|28400.21
19:36:26|28400.21
19:36:27|28382.61
19:36:28|28365.99
19:36:29|28365.55
19:36:30|28353.57
19:36:31|28337.26
19:36:32|28338.33
19:36:33|28347.22
19:36:34|28301.94
19:36:35|28286.99
19:36:36|28268.58
19:36:37|28280.
19:36:38|28275.
19:36:39|28302.15
19:36:40|28325.42
19:36:41|28316.63
19:36:42|28307.29
19:36:43|28293.56
19:36:44|28326.99
19:36:45|28310.47
19:36:46|28325.91
19:36:47|28320.44
19:36:48|28320.44
19:36:49|28315.45
19:36:50|28289.24
19:36:51|28272.33
19:36:52|28271.16
19:36:53|28259.59
19:36:54|28279.
19:36:55|28280.71
19:36:56|28323.93
19:36:58|28303.44
19:36:58|28303.44
19:36:59|28303.44
19:37:00|28311.84
19:37:01|28330.18
19:37:03|28326.54
19:37:04|28326.91
19:37:04|28309.96
19:37:06|28320.84
19:37:07|28325.3
19:37:08|28295.91
19:37:10|28299.96
19:37:10|28299.96
19:37:11|28297.66
19:37:13|28297.66
19:37:13|28319.22
19:37:14|28324.46
19:37:15|28326.74
19:37:17|28315.8
19:37:18|28315.8
19:37:18|28327.94
19:37:20|28323.82
19:37:21|28323.82
19:37:22|28315.43
19:37:23|28304.49
19:37:24|28299.42
19:37:25|28301.13
19:37:26|28291.27
19:37:27|28291.27
19:37:28|28279.
19:37:29|28276.05
19:37:30|28280.35
19:37:31|28265.72
19:37:32|28259.3
19:37:33|28249.78
19:37:35|28222.22
19:37:36|28238.38
19:37:37|28254.64
19:37:37|28248.64
19:37:38|28263.68
19:37:40|28267.31
19:37:41|28240.72
19:37:41|28240.72
19:37:42|28243.89
19:37:44|28254.33
19:37:45|28268.82
19:37:46|28285.1
19:37:47|28285.1
19:37:47|28281.27
19:37:49|28273.19
19:37:49|28271.53
19:37:51|28271.53
19:37:52|28271.53
19:37:53|28255.59
19:37:53|28255.59
19:37:55|28267.22
19:37:55|28270.42
19:37:56|28270.42
19:37:58|28270.42
19:37:58|28270.42
19:38:00|28270.42
19:38:01|28276.
19:38:02|28276.
19:38:03|28276.
19:38:04|28253.72
19:38:05|28253.72
19:38:05|28253.72
19:38:07|28264.76
19:38:09|28263.23
19:38:09|28263.23
19:38:10|28266.93
19:38:12|28277.1
19:38:13|28277.1
19:38:14|28279.18
19:38:15|28279.18
19:38:15|28261.99
19:38:17|28258.16
19:38:18|28258.16
19:38:19|28258.16
19:38:20|28258.16
19:38:21|28258.16
19:38:22|28258.16
19:38:22|28260.51
19:38:23|28263.75
19:38:25|28267.66
19:38:26|28267.66
19:38:26|28268.27
19:38:28|28268.27
19:38:29|28292.65
19:38:30|28292.65
19:38:31|28293.53
19:38:32|28293.53
19:38:33|28293.54
19:38:34|28293.54
19:38:35|28300.
19:38:36|28300.
19:38:37|28300.
19:38:38|28300.
19:38:39|28300.
19:38:40|28311.45
19:38:41|28314.2
19:38:42|28314.47
19:38:43|28311.34
19:38:44|28309.36
19:38:45|28309.36
19:38:46|28309.36
19:38:47|28309.36
19:38:48|28313.84
19:38:49|28313.84
19:38:50|28329.95
19:38:51|28335.06
19:38:52|28335.06
19:38:53|28339.39
19:38:54|28339.39
19:38:55|28335.49
19:38:56|28339.37
19:38:57|28321.62
19:38:58|28321.62
19:38:59|28321.62
19:39:00|28321.62
19:39:01|28329.8
19:39:02|28331.25
19:39:03|28330.56
19:39:04|28330.56
19:39:05|28330.56
19:39:06|28330.56
19:39:07|28330.56
19:39:08|28330.56
19:39:09|28330.56
19:39:10|28330.56
19:39:12|28330.56
19:39:12|28330.56
19:39:13|28330.56
19:39:14|28325.75
19:39:15|28325.17
19:39:16|28325.17
19:39:17|28328.67
19:39:18|28328.67
19:39:20|28330.93
19:39:21|28330.93
19:39:21|28330.93
19:39:23|28330.93
19:39:23|28330.93
19:39:24|28330.93
19:39:25|28343.48
19:39:27|28343.48
19:39:27|28357.55
19:39:28|28357.55
19:39:29|28344.45
19:39:30|28344.45
19:39:31|28344.45
19:39:32|28357.58
19:39:34|28358.17
19:39:35|28362.6
19:39:36|28362.6
19:39:37|28367.24
19:39:38|28367.24
19:39:39|28367.24
19:39:40|28367.24
19:39:41|28367.24
19:39:42|28367.24
19:39:42|28367.24
19:39:44|28367.24
19:39:45|28367.24
19:39:45|28367.24
19:39:46|28357.4
19:39:48|28357.4
19:39:48|28357.4
19:39:49|28357.4
19:39:50|28348.16
19:39:51|28347.05
19:39:53|28344.45
19:39:54|28341.29
19:39:55|28341.29
19:39:56|28341.29
19:39:57|28338.
19:39:58|28338.
19:39:59|28338.
19:40:00|28338.
19:40:01|28343.94
19:40:02|28343.7
19:40:03|28343.7
19:40:04|28340.46
19:40:05|28340.46
19:40:06|28340.46
19:40:07|28340.46
19:40:08|28340.46
19:40:09|28340.46
19:40:11|28340.46
19:40:12|28357.97
19:40:12|28357.97
19:40:14|28357.65
19:40:14|28357.65
19:40:16|28357.65
19:40:16|28364.81
19:40:18|28362.21
19:40:19|28362.21
19:40:20|28362.21
19:40:21|28362.21
19:40:22|28362.21
19:40:23|28361.37
19:40:24|28361.37
19:40:25|28361.37
19:40:25|28344.56
19:40:27|28344.56
19:40:27|28344.56
19:40:29|28344.56
19:40:29|28344.56
19:40:31|28353.06
19:40:32|28353.06
19:40:33|28364.03
19:40:34|28363.95
19:40:35|28363.95
19:40:36|28363.95
19:40:37|28363.95
19:40:38|28363.95
19:40:39|28363.95
19:40:40|28363.95
19:40:41|28358.09
19:40:42|28358.09
19:40:43|28368.1
19:40:44|28368.1
19:40:45|28368.1
19:40:46|28368.1
19:40:47|28368.1
19:40:48|28368.1
19:40:49|28368.36
19:40:50|28368.36
19:40:51|28368.36
19:40:52|28368.36
19:40:53|28368.36
19:40:54|28368.36
19:40:55|28368.36
19:40:56|28374.72
19:40:57|28374.72
19:40:58|28374.72
19:40:59|28374.72
19:41:00|28374.72
19:41:01|28377.99
19:41:02|28377.99
19:41:03|28377.99
19:41:04|28377.99
19:41:05|28375.56
19:41:07|28375.56
19:41:07|28375.56
19:41:08|28375.56
19:41:09|28375.56
19:41:10|28375.56
19:41:12|28375.56
19:41:12|28375.56
19:41:14|28359.32
19:41:15|28359.32
19:41:17|28359.32
19:41:17|28359.32
19:41:19|28359.32
19:41:19|28359.32
19:41:21|28359.32
19:41:22|28359.32
19:41:23|28359.32
19:41:23|28359.32
19:41:24|28372.82
19:41:25|28372.82
19:41:27|28373.3
19:41:28|28373.42
19:41:29|28371.52
19:41:30|28371.52
19:41:31|28371.52
19:41:31|28371.52
19:41:32|28371.52
19:41:33|28371.52
19:41:35|28371.52
19:41:35|28371.52
19:41:37|28371.52
19:41:38|28371.52
19:41:39|28371.52
19:41:40|28375.3
19:41:41|28378.04
19:41:42|28378.04
19:41:42|28378.04
19:41:44|28378.04
19:41:44|28377.74
19:41:46|28376.2
19:41:46|28373.41
19:41:47|28373.41
19:41:49|28373.41
19:41:50|28373.41
19:41:51|28373.41
19:41:52|28373.41
19:41:52|28373.41
19:41:54|28378.99
19:41:54|28379.
19:41:56|28379.
19:41:56|28379.
19:41:58|28379.
19:41:58|28379.
19:41:59|28377.74
19:42:00|28377.74
19:42:02|28377.74
19:42:03|28377.74
19:42:04|28377.74
19:42:05|28377.74
19:42:05|28377.74
19:42:06|28377.74
19:42:08|28377.74
19:42:08|28377.74
19:42:10|28377.74
19:42:11|28377.74
19:42:13|28377.74
19:42:14|28377.74
19:42:14|28377.74
19:42:16|28377.74
19:42:16|28379.
19:42:18|28379.
19:42:19|28379.
19:42:20|28387.6
19:42:21|28387.6
19:42:22|28387.6
19:42:23|28387.6
19:42:24|28387.6
19:42:25|28387.6
19:42:26|28387.6
19:42:27|28387.6
19:42:28|28397.49
19:42:29|28397.99
19:42:30|28393.7
19:42:31|28393.7
19:42:32|28393.7
19:42:33|28383.55
19:42:34|28383.55
19:42:35|28383.55
19:42:36|28383.55
19:42:37|28373.
19:42:39|28373.
19:42:39|28373.
19:42:40|28373.
19:42:41|28373.
19:42:42|28373.
19:42:43|28373.
19:42:44|28373.
19:42:45|28373.
19:42:46|28373.
19:42:47|28373.
19:42:48|28373.
19:42:49|28373.
19:42:50|28373.
19:42:51|28373.
19:42:52|28373.
19:42:54|28385.71
19:42:55|28385.71
19:42:56|28385.71
19:42:56|28385.71
19:42:57|28385.71
19:42:59|28385.71
19:42:59|28385.71
19:43:01|28377.89
19:43:01|28375.18
19:43:02|28375.18
19:43:03|28375.18
19:43:04|28364.79
19:43:05|28364.79
19:43:06|28364.79
19:43:08|28364.79
19:43:09|28365.22
19:43:10|28365.22
19:43:11|28366.55
19:43:12|28371.92
19:43:13|28377.52
19:43:14|28377.52
19:43:15|28378.57
19:43:16|28381.1
19:43:17|28387.11
19:43:18|28387.11
19:43:19|28387.
19:43:20|28387.
19:43:21|28382.76
19:43:22|28382.76
19:43:23|28382.76
19:43:24|28382.76
19:43:25|28382.76
19:43:26|28382.76
19:43:27|28382.76
19:43:28|28382.76
19:43:29|28382.76
19:43:30|28382.9
19:43:31|28382.9
19:43:32|28385.93
19:43:34|28385.93
19:43:34|28385.93
19:43:35|28385.93
19:43:36|28384.74
19:43:37|28384.74
19:43:38|28384.74
19:43:39|28384.74
19:43:40|28384.74
19:43:41|28384.74
19:43:42|28392.57
19:43:43|28392.57
19:43:44|28392.57
19:43:45|28392.57
19:43:46|28392.57
19:43:47|28392.57
19:43:48|28392.57
19:43:49|28392.57
19:43:50|28392.57
19:43:51|28384.28
19:43:52|28384.28
19:43:53|28384.28
19:43:54|28384.28
19:43:55|28384.28
19:43:56|28384.28
19:43:57|28384.28
19:43:58|28384.28
19:43:59|28390.87
19:44:00|28402.11
19:44:01|28397.99
19:44:02|28397.99
19:44:03|28404.23
19:44:04|28404.23
19:44:05|28404.23
19:44:06|28398.61
19:44:07|28398.61
19:44:08|28398.61
19:44:09|28398.61
19:44:10|28398.61
19:44:11|28398.61
19:44:12|28398.61
19:44:14|28403.69
19:44:15|28403.69
19:44:16|28403.69
19:44:16|28403.69
19:44:18|28403.69
19:44:19|28393.45
19:44:20|28393.45
19:44:21|28391.39
19:44:22|28391.39
19:44:23|28391.39
19:44:24|28391.39
19:44:25|28391.39
19:44:26|28391.39
19:44:27|28391.81
19:44:28|28391.81
19:44:29|28391.81
19:44:30|28391.81
19:44:31|28387.06
19:44:32|28387.06
19:44:33|28389.24
19:44:34|28389.65
19:44:35|28389.65
19:44:36|28389.65
19:44:37|28389.65
19:44:38|28389.65
19:44:39|28393.93
19:44:40|28395.36
19:44:41|28395.36
19:44:42|28395.36
19:44:43|28387.06
19:44:44|28387.06
19:44:45|28387.06
19:44:46|28387.06
19:44:47|28387.06
19:44:48|28387.06
19:44:49|28387.06
19:44:50|28385.39
19:44:51|28385.39
19:44:52|28385.39
19:44:53|28385.39
19:44:54|28385.39
19:44:55|28383.26
19:44:56|28383.26
19:44:57|28383.26
19:44:58|28383.26
19:44:59|28383.26
19:45:00|28383.26
19:45:01|28383.26
19:45:02|28383.26
19:45:03|28383.26
19:45:04|28382.91
19:45:05|28382.91
19:45:06|28382.88
19:45:07|28382.88
19:45:08|28382.88
19:45:09|28382.88
19:45:10|28382.88
19:45:11|28382.88
19:45:12|28382.88
19:45:13|28382.88
19:45:15|28382.88
19:45:15|28382.88
19:45:17|28386.41
19:45:18|28386.41
19:45:19|28386.41
19:45:19|28386.41
19:45:21|28386.41
19:45:22|28386.41
19:45:23|28408.2
19:45:25|28408.2
19:45:26|28408.2
19:45:27|28408.2
19:45:27|28408.2
19:45:29|28408.2
19:45:29|28407.48
19:45:30|28407.48
19:45:31|28408.23
19:45:33|28410.17
19:45:34|28410.17
19:45:35|28410.17
19:45:35|28408.93
19:45:37|28402.17
19:45:38|28402.17
19:45:39|28402.17
19:45:40|28402.17
19:45:41|28402.17
19:45:42|28402.54
19:45:43|28402.33
19:45:44|28390.5
19:45:45|28384.34
19:45:46|28384.34
19:45:47|28383.47
19:45:48|28382.5
19:45:49|28382.5
19:45:50|28382.5
19:45:51|28382.5
19:45:52|28382.5
19:45:53|28388.33
19:45:54|28388.33
19:45:55|28395.58
19:45:56|28388.34
19:45:57|28388.34
19:45:58|28388.34
19:45:59|28388.34
19:46:00|28388.34
19:46:01|28388.34
19:46:02|28388.34
19:46:03|28388.32
19:46:04|28388.32
19:46:05|28378.01
19:46:06|28378.01
19:46:07|28368.26
19:46:08|28368.26
19:46:09|28368.26
19:46:10|28368.26
19:46:11|28368.26
19:46:12|28368.88
19:46:13|28368.88
19:46:14|28368.88
19:46:15|28368.88
19:46:16|28365.18
19:46:18|28363.78
19:46:19|28363.78
19:46:20|28363.78
19:46:21|28353.44
19:46:22|28353.44
19:46:23|28353.44
19:46:24|28353.44
19:46:26|28353.44
19:46:26|28353.44
19:46:27|28350.24
19:46:28|28350.24
19:46:29|28350.24
19:46:30|28350.24
19:46:31|28357.56
19:46:32|28357.56
19:46:34|28353.11
19:46:35|28353.11
19:46:36|28353.11
19:46:37|28353.11
19:46:38|28353.11
19:46:39|28355.77
19:46:40|28355.57
19:46:41|28355.57
19:46:42|28357.78
19:46:43|28357.78
19:46:43|28360.97
19:46:45|28361.02
19:46:45|28361.02
19:46:46|28361.02
19:46:47|28361.02
19:46:48|28361.02
19:46:50|28361.02
19:46:51|28361.02
19:46:52|28361.02
19:46:52|28361.02
19:46:53|28361.02
19:46:54|28361.02
19:46:56|28370.87
19:46:57|28370.87
19:46:57|28370.87
19:46:59|28370.87
19:47:00|28370.87
19:47:01|28370.87
19:47:01|28372.76
19:47:03|28372.77
19:47:03|28372.76
19:47:05|28375.9
19:47:05|28375.9
19:47:07|28375.9
19:47:08|28375.9
19:47:09|28375.9
19:47:10|28375.9
19:47:11|28366.97
19:47:12|28366.97
19:47:12|28361.5
19:47:14|28361.5
19:47:15|28361.5
19:47:16|28361.27
19:47:17|28361.27
19:47:18|28361.27
19:47:19|28361.27
19:47:20|28361.27
19:47:21|28361.27
19:47:22|28367.15
19:47:23|28367.15
19:47:24|28361.59
19:47:26|28361.59
19:47:27|28361.59
19:47:27|28361.59
19:47:29|28361.59
19:47:30|28361.59
19:47:31|28361.59
19:47:32|28361.59
19:47:32|28361.59
19:47:33|28361.59
19:47:34|28361.59
19:47:36|28361.59
19:47:36|28361.59
19:47:37|28361.59
19:47:38|28361.59
19:47:39|28361.59
19:47:41|28361.59
19:47:42|28361.77
19:47:42|28361.77
19:47:44|28364.13
19:47:45|28364.13
19:47:45|28364.13
19:47:47|28375.79
19:47:47|28375.79
19:47:49|28371.78
19:47:49|28371.78
19:47:51|28371.78
19:47:52|28371.78
19:47:53|28371.78
19:47:54|28382.57
19:47:54|28391.7
19:47:55|28391.7
19:47:56|28391.7
19:47:57|28391.7
19:47:59|28391.7
19:48:00|28391.7
19:48:01|28391.7
19:48:01|28391.7
19:48:02|28402.32
19:48:03|28402.32
19:48:04|28403.05
19:48:05|28402.08
19:48:06|28411.45
19:48:08|28411.45
19:48:09|28407.98
19:48:10|28407.98
19:48:11|28405.55
19:48:11|28405.55
19:48:12|28405.55
19:48:14|28405.55
19:48:15|28405.55
19:48:16|28393.04
19:48:17|28393.04
19:48:18|28393.04
19:48:20|28393.04
19:48:20|28393.04
19:48:22|28393.04
19:48:23|28393.04
19:48:24|28393.04
19:48:25|28393.69
19:48:26|28393.69
19:48:27|28393.69
19:48:28|28393.69
19:48:29|28393.69
19:48:29|28393.69
19:48:30|28393.69
19:48:32|28393.69
19:48:33|28393.69
19:48:34|28391.93
19:48:35|28391.93
19:48:36|28391.93
19:48:37|28391.93
19:48:38|28391.93
19:48:40|28391.93
19:48:40|28391.93
19:48:41|28391.93
19:48:42|28391.93
19:48:43|28391.93
19:48:44|28391.93
19:48:45|28391.93
19:48:46|28391.93
19:48:47|28391.93
19:48:48|28391.93
19:48:49|28391.93
19:48:50|28391.93
19:48:51|28391.93
19:48:52|28391.93
19:48:53|28391.93
19:48:54|28391.93
19:48:55|28391.93
19:48:56|28391.93
19:48:57|28391.93
19:48:58|28409.27
19:48:59|28409.27
19:49:00|28409.27
19:49:01|28409.27
19:49:02|28409.27
19:49:03|28409.27
19:49:04|28411.99
19:49:05|28411.99
19:49:06|28411.99
19:49:07|28411.99
19:49:08|28411.99
19:49:09|28402.77
19:49:10|28402.77
19:49:11|28402.77
19:49:12|28402.77
19:49:13|28395.62
19:49:14|28390.33
19:49:15|28390.33
19:49:16|28390.33
19:49:18|28390.33
19:49:19|28390.33
19:49:19|28390.33
19:49:20|28390.33
19:49:22|28397.4
19:49:23|28401.42
19:49:24|28401.42
19:49:26|28401.42
19:49:26|28401.42
19:49:27|28401.42
19:49:28|28409.28
19:49:29|28409.28
19:49:30|28409.28
19:49:31|28409.28
19:49:33|28409.28
19:49:34|28409.28
19:49:35|28409.28
19:49:36|28408.67
19:49:37|28408.67
19:49:37|28408.67
19:49:39|28408.67
19:49:40|28408.67
19:49:41|28407.93
19:49:41|28406.55
19:49:43|28406.55
19:49:44|28406.55
19:49:45|28406.55
19:49:46|28406.55
19:49:47|28406.55
19:49:47|28406.55
19:49:48|28397.89
19:49:50|28397.89
19:49:51|28396.09
19:49:51|28397.95
19:49:53|28397.95
19:49:54|28408.37
19:49:55|28408.37
19:49:56|28408.37
19:49:57|28405.23
19:49:57|28405.23
19:49:59|28405.23
19:50:00|28401.14
19:50:01|28401.14
19:50:01|28401.14
19:50:03|28401.14
19:50:04|28398.12
19:50:05|28405.09
19:50:06|28405.09
19:50:07|28398.01
19:50:08|28400.85
19:50:09|28400.85
19:50:09|28398.01
19:50:10|28398.01
19:50:11|28398.01
19:50:13|28387.67
19:50:14|28387.67
19:50:15|28387.67
19:50:16|28387.67
19:50:17|28387.67
19:50:18|28387.67
19:50:19|28387.67
19:50:20|28387.67
19:50:21|28392.18
19:50:23|28395.89
19:50:23|28395.89
19:50:24|28395.89
19:50:25|28395.89
19:50:26|28395.89
19:50:27|28395.89
19:50:28|28395.88
19:50:29|28395.88
19:50:30|28395.88
19:50:31|28401.12
19:50:32|28401.12
19:50:33|28401.12
19:50:34|28401.12
19:50:35|28401.12
19:50:36|28400.11
19:50:37|28395.89
19:50:38|28395.89
19:50:39|28395.89
19:50:40|28395.89
19:50:41|28395.89
19:50:42|28395.89
19:50:43|28395.89
19:50:44|28395.89
19:50:45|28395.45
19:50:46|28395.45
19:50:47|28395.45
19:50:49|28395.45
19:50:49|28395.45
19:50:50|28395.45
19:50:51|28401.13
19:50:52|28401.13
19:50:54|28401.13
19:50:54|28401.13
19:50:55|28401.13
19:50:56|28398.11
19:50:57|28398.11
19:50:58|28398.11
19:50:59|28399.73
19:51:00|28399.73
19:51:01|28401.14
19:51:02|28410.39
19:51:04|28410.39
19:51:04|28402.8
19:51:05|28402.8
19:51:06|28402.8
19:51:07|28402.8
19:51:08|28399.83
19:51:09|28395.71
19:51:10|28395.71
19:51:11|28395.71
19:51:12|28395.71
19:51:13|28406.88
19:51:14|28406.88
19:51:15|28406.88
19:51:16|28406.88
19:51:17|28406.88
19:51:18|28406.88
19:51:20|28406.88
19:51:21|28407.19
19:51:22|28406.95
19:51:23|28406.95
19:51:24|28406.95
19:51:25|28408.67
19:51:26|28410.17
19:51:27|28410.17
19:51:28|28417.85
19:51:29|28417.85
19:51:30|28417.85
19:51:31|28411.06
19:51:32|28411.06
19:51:33|28411.06
19:51:34|28411.06
19:51:35|28411.06
19:51:36|28411.06
19:51:37|28419.99
19:51:38|28419.99
19:51:40|28422.43
19:51:41|28422.43
19:51:42|28422.43
19:51:43|28422.43
19:51:43|28422.43
19:51:45|28422.43
19:51:46|28427.99
19:51:47|28427.99
19:51:48|28427.99
19:51:49|28433.32
19:51:51|28433.32
19:51:52|28433.32
19:51:52|28446.37
19:51:53|28446.37
19:51:54|28446.37
19:51:56|28446.37
19:51:56|28446.35
19:51:57|28446.35
19:51:58|28446.35
19:51:59|28446.35
19:52:01|28440.55
19:52:02|28440.55
19:52:03|28440.55
19:52:04|28437.77
19:52:04|28437.77
19:52:06|28437.77
19:52:06|28437.77
19:52:08|28437.77
19:52:08|28437.77
19:52:10|28426.
19:52:11|28425.94
19:52:12|28426.53
19:52:13|28431.73
19:52:14|28431.73
19:52:15|28431.73
19:52:16|28431.73
19:52:17|28431.73
19:52:18|28431.73
19:52:19|28424.56
19:52:20|28424.56
19:52:21|28424.56
19:52:23|28424.56
19:52:23|28424.56
19:52:24|28424.56
19:52:25|28424.56
19:52:26|28424.56
19:52:27|28424.56
19:52:28|28433.47
19:52:29|28433.47
19:52:31|28433.47
19:52:31|28433.47
19:52:33|28433.47
19:52:34|28433.48
19:52:35|28433.48
19:52:36|28433.48
19:52:37|28433.48
19:52:38|28433.48
19:52:38|28433.48
19:52:40|28444.32
19:52:41|28444.32
19:52:42|28444.32
19:52:43|28445.99
19:52:43|28445.99
19:52:45|28445.99
19:52:46|28444.01
19:52:47|28438.67
19:52:47|28438.67
19:52:48|28440.55
19:52:50|28440.55
19:52:51|28440.55
19:52:52|28440.55
19:52:53|28440.55
19:52:53|28441.38
19:52:55|28441.11
19:52:55|28441.11
19:52:57|28440.85
19:52:58|28440.85
19:52:59|28442.61
19:53:00|28442.61
19:53:01|28442.61
19:53:02|28442.61
19:53:03|28442.61
19:53:04|28442.61
19:53:05|28442.61
19:53:07|28442.61
19:53:07|28442.96
19:53:08|28442.96
19:53:09|28442.96
19:53:10|28442.96
19:53:11|28442.96
19:53:12|28442.96
19:53:13|28458.14
19:53:14|28480.18
19:53:15|28484.16
19:53:16|28478.18
19:53:17|28478.18
19:53:18|28467.01
19:53:19|28464.02
19:53:20|28461.2
19:53:22|28461.2
19:53:22|28461.2
19:53:23|28454.8
19:53:25|28454.8
19:53:26|28454.8
19:53:27|28451.83
19:53:28|28451.83
19:53:29|28451.83
19:53:30|28451.83
19:53:31|28451.83
19:53:32|28451.83
19:53:33|28451.83
19:53:34|28451.83
19:53:35|28451.83
19:53:36|28451.83
19:53:38|28451.83
19:53:38|28457.11
19:53:39|28457.11
19:53:40|28457.11
19:53:41|28457.12
19:53:42|28457.12
19:53:43|28453.32
19:53:44|28453.32
19:53:45|28453.32
19:53:46|28453.32
19:53:47|28453.32
19:53:48|28453.32
19:53:49|28453.32
19:53:50|28453.32
19:53:51|28453.32
19:53:52|28453.32
19:53:53|28453.32
19:53:54|28450.24
19:53:55|28452.95
19:53:56|28452.95
19:53:57|28452.59
19:53:58|28452.59
19:53:59|28452.58
19:54:00|28453.41
19:54:01|28453.41
19:54:02|28453.41
19:54:03|28453.41
19:54:04|28453.41
19:54:05|28453.41
19:54:06|28453.41
19:54:07|28453.41
19:54:08|28455.31
19:54:09|28455.31
19:54:10|28452.32
19:54:11|28452.32
19:54:12|28452.32
19:54:13|28452.32
19:54:14|28452.32
19:54:15|28452.32
19:54:16|28452.32
19:54:17|28452.32
19:54:18|28452.32
19:54:19|28452.32
19:54:20|28452.32
19:54:21|28452.32
19:54:22|28452.32
19:54:23|28449.96
19:54:25|28449.96
19:54:26|28449.96
19:54:27|28442.62
19:54:28|28442.62
19:54:29|28442.62
19:54:30|28442.62
19:54:31|28447.48
19:54:33|28445.79
19:54:33|28445.79
19:54:34|28445.79
19:54:35|28445.79
19:54:37|28445.79
19:54:38|28445.79
19:54:38|28445.79
19:54:40|28445.79
19:54:40|28449.14
19:54:42|28449.14
19:54:43|28449.14
19:54:44|28449.14
19:54:45|28449.14
19:54:46|28449.14
19:54:47|28444.37
19:54:47|28444.37
19:54:49|28444.37
19:54:50|28444.37
19:54:51|28444.37
19:54:52|28444.37
19:54:53|28444.37
19:54:54|28443.73
19:54:54|28443.73
19:54:55|28443.73
19:54:57|28443.73
19:54:57|28454.22
19:54:58|28463.66
19:54:59|28463.66
19:55:00|28463.66
19:55:02|28463.66
19:55:03|28463.66
19:55:04|28463.66
19:55:04|28460.04
19:55:06|28460.04
19:55:06|28460.04
19:55:07|28460.04
19:55:09|28460.04
19:55:10|28460.04
19:55:11|28467.37
19:55:12|28467.37
19:55:13|28475.
19:55:14|28475.
19:55:15|28475.
19:55:16|28475.
19:55:17|28475.
19:55:18|28475.
19:55:19|28475.
19:55:20|28475.
19:55:21|28473.96
19:55:22|28473.95
19:55:23|28475.48
19:55:24|28475.48
19:55:26|28475.49
19:55:26|28484.64
19:55:27|28484.65
19:55:28|28484.65
19:55:29|28484.65
19:55:31|28484.65
19:55:32|28484.65
19:55:33|28484.65
19:55:34|28484.65
19:55:35|28484.65
19:55:36|28484.65
19:55:38|28484.65
19:55:39|28484.65
19:55:39|28484.65
19:55:41|28477.32
19:55:41|28477.32
19:55:43|28477.32
19:55:44|28477.32
19:55:44|28477.32
19:55:45|28478.73
19:55:46|28478.72
19:55:48|28478.73
19:55:49|28478.73
19:55:50|28478.59
19:55:50|28478.59
19:55:51|28478.59
19:55:53|28476.48
19:55:54|28476.48
19:55:54|28476.48
19:55:55|28470.46
19:55:56|28470.46
19:55:58|28470.46
19:55:58|28470.46
19:55:59|28470.46
19:56:01|28470.46
19:56:01|28470.46
19:56:02|28470.46
19:56:03|28470.46
19:56:04|28470.46
19:56:05|28468.18
19:56:07|28468.18
19:56:08|28468.18
19:56:09|28468.18
19:56:09|28468.18
19:56:11|28468.18
19:56:12|28468.18
19:56:13|28468.18
19:56:13|28468.18
19:56:15|28468.18
19:56:15|28468.18
19:56:17|28469.12
19:56:18|28469.12
19:56:19|28469.12
19:56:20|28468.18
19:56:21|28468.18
19:56:21|28468.18
19:56:23|28468.18
19:56:23|28468.73
19:56:25|28468.73
19:56:26|28468.73
19:56:27|28468.73
19:56:28|28468.73
19:56:29|28468.73
19:56:31|28465.42
19:56:32|28465.42
19:56:33|28465.42
19:56:33|28465.42
19:56:35|28465.42
19:56:36|28464.36
19:56:37|28462.52
19:56:38|28462.52
19:56:39|28462.52
19:56:40|28462.52
19:56:41|28462.52
19:56:42|28462.52
19:56:43|28462.52
19:56:44|28462.52
19:56:45|28458.21
19:56:46|28458.03
19:56:47|28451.52
19:56:48|28451.52
19:56:49|28451.52
19:56:50|28453.81
19:56:51|28453.84
19:56:52|28451.52
19:56:53|28451.52
19:56:54|28451.52
19:56:55|28451.52
19:56:56|28451.52
19:56:57|28451.02
19:56:58|28451.02
19:56:59|28451.02
19:57:00|28451.02
19:57:01|28454.06
19:57:02|28454.06
19:57:03|28454.06
19:57:04|28454.06
19:57:05|28454.06
19:57:06|28451.01
19:57:07|28451.01
19:57:08|28451.01
19:57:09|28451.01
19:57:10|28451.01
19:57:11|28451.01
19:57:12|28450.04
19:57:13|28450.04
19:57:14|28450.04
19:57:15|28450.04
19:57:16|28450.04
19:57:17|28450.04
19:57:18|28451.03
19:57:19|28451.03
19:57:20|28451.03
19:57:21|28451.03
19:57:22|28451.03
19:57:23|28451.03
19:57:24|28451.03
19:57:25|28451.03
19:57:27|28451.03
19:57:28|28451.03
19:57:29|28466.77
19:57:29|28466.78
19:57:30|28466.78
19:57:32|28466.78
19:57:33|28466.78
19:57:33|28469.45
19:57:35|28469.45
19:57:35|28469.44
19:57:37|28469.44
19:57:37|28469.44
19:57:38|28469.44
19:57:40|28469.45
19:57:41|28463.41
19:57:42|28463.41
19:57:43|28463.41
19:57:44|28463.41
19:57:44|28463.41
19:57:45|28463.41
19:57:46|28463.41
19:57:47|28463.41
19:57:48|28463.41
19:57:50|28463.41
19:57:50|28463.41
19:57:51|28463.41
19:57:53|28463.41
19:57:53|28466.45
19:57:55|28466.45
19:57:55|28467.38
19:57:57|28468.24
19:57:58|28468.24
19:57:59|28468.24
19:57:59|28468.24
19:58:00|28468.24
19:58:02|28468.24
19:58:02|28468.24
19:58:04|28468.24
19:58:04|28468.24
19:58:06|28471.09
19:58:07|28471.09
19:58:08|28478.44
19:58:08|28478.4
19:58:09|28478.4
19:58:11|28478.4
19:58:12|28478.39
19:58:13|28478.39
19:58:14|28471.12
19:58:15|28471.12
19:58:16|28468.99
19:58:17|28465.
19:58:18|28465.
19:58:18|28465.
19:58:19|28465.
19:58:21|28467.26
19:58:22|28465.71
19:58:22|28465.71
19:58:23|28465.
19:58:24|28465.
19:58:26|28465.
19:58:27|28465.01
19:58:29|28465.01
19:58:29|28465.01
19:58:31|28465.01
19:58:32|28465.01
19:58:33|28465.01
19:58:34|28465.01
19:58:34|28465.
19:58:35|28465.
19:58:36|28465.
19:58:38|28465.
19:58:39|28465.01
19:58:40|28465.01
19:58:41|28465.01
19:58:42|28465.01
19:58:43|28462.39
19:58:44|28462.39
19:58:46|28457.24
19:58:46|28457.24
19:58:47|28457.24
19:58:48|28457.24
19:58:49|28454.34
19:58:50|28454.34
19:58:51|28456.09
19:58:52|28456.09
19:58:53|28456.09
19:58:54|28456.09
19:58:55|28454.34
19:58:56|28454.34
19:58:57|28454.34
19:58:58|28454.34
19:58:59|28454.34
19:59:00|28452.09
19:59:01|28452.09
19:59:02|28459.28
19:59:03|28459.28
19:59:04|28459.28
19:59:05|28459.28
19:59:07|28459.28
19:59:07|28459.28
19:59:08|28459.28
19:59:09|28461.29
19:59:11|28461.29
19:59:11|28461.29
19:59:12|28461.29
19:59:13|28461.3
19:59:14|28461.3
19:59:16|28461.29
19:59:16|28461.29
19:59:18|28461.29
19:59:18|28461.29
19:59:20|28461.29
19:59:21|28461.29
19:59:22|28461.3
19:59:23|28461.3
19:59:23|28461.3
19:59:24|28461.3
19:59:26|28461.3
19:59:26|28461.3
19:59:27|28461.3
19:59:29|28461.3
19:59:30|28461.3
19:59:31|28461.3
19:59:32|28461.29
19:59:34|28461.29
19:59:35|28461.29
19:59:36|28461.29
19:59:36|28461.28
19:59:38|28461.28
19:59:39|28461.28
19:59:40|28461.28
19:59:41|28461.28
19:59:42|28461.28
19:59:43|28461.28
19:59:44|28461.28
19:59:45|28461.28
19:59:46|28461.28
19:59:47|28461.28
19:59:48|28461.28
19:59:50|28461.28
19:59:50|28461.28
19:59:51|28461.28
19:59:52|28461.28
19:59:53|28461.28
19:59:54|28461.28
19:59:55|28461.28
19:59:56|28461.28
19:59:57|28461.28
19:59:58|28461.28
19:59:59|28461.28
20:00:00|28461.28
20:00:01|28461.28
20:00:03|28461.28
20:00:03|28461.28
20:00:04|28467.33
20:00:06|28467.33
20:00:07|28467.33
20:00:07|28467.49
20:00:09|28473.55
20:00:10|28473.55
20:00:11|28473.55
20:00:11|28475.7
20:00:13|28475.7
20:00:13|28475.7
20:00:15|28474.73
20:00:15|28474.73
20:00:17|28474.73
20:00:18|28474.73
20:00:19|28466.98
20:00:20|28466.98
20:00:21|28469.42
20:00:22|28474.62
20:00:23|28474.33
20:00:24|28474.28
20:00:25|28474.16
20:00:26|28474.16
20:00:27|28474.12
20:00:28|28473.96
20:00:29|28473.93
20:00:30|28473.62
20:00:32|28472.78
20:00:32|28472.78
20:00:33|28468.71
20:00:35|28471.06
20:00:35|28471.06
20:00:37|28471.06
20:00:38|28471.06
20:00:39|28467.87
20:00:40|28467.88
20:00:41|28467.88
20:00:43|28467.28
20:00:44|28467.28
20:00:45|28467.28
20:00:45|28467.28
20:00:47|28467.28
20:00:48|28467.28
20:00:48|28465.29
20:00:50|28465.29
20:00:51|28465.29
20:00:52|28465.29
20:00:52|28465.29
20:00:53|28467.28
20:00:55|28467.28
20:00:56|28467.24
20:00:56|28467.24
20:00:57|28467.24
20:00:59|28467.24
20:01:00|28465.
20:01:00|28465.
20:01:02|28460.87
20:01:03|28460.87
20:01:04|28460.87
20:01:05|28462.52
20:01:06|28462.52
20:01:07|28461.71
20:01:08|28461.71
20:01:09|28461.71
20:01:10|28461.71
20:01:11|28461.71
20:01:12|28460.39
20:01:13|28459.35
20:01:14|28459.35
20:01:15|28454.04
20:01:16|28459.07
20:01:17|28459.07
20:01:18|28459.07
20:01:19|28459.07
20:01:20|28459.07
20:01:21|28459.07
20:01:22|28447.26
20:01:23|28447.26
20:01:24|28447.26
20:01:25|28452.06
20:01:26|28452.06
20:01:27|28440.
20:01:28|28440.
20:01:29|28440.
20:01:31|28450.
20:01:31|28450.
20:01:32|28450.
20:01:34|28450.
20:01:34|28450.
20:01:36|28449.07
20:01:36|28447.8
20:01:38|28447.8
20:01:38|28447.8
20:01:39|28447.8
20:01:40|28447.8
20:01:42|28447.8
20:01:42|28447.8
20:01:43|28449.07
20:01:44|28461.35
20:01:46|28459.79
20:01:47|28459.79
20:01:48|28459.79
20:01:49|28459.79
20:01:50|28459.79
20:01:50|28459.79
20:01:51|28455.91
20:01:53|28455.91
20:01:54|28455.91
20:01:55|28455.22
20:01:56|28448.15
20:01:57|28448.15
20:01:58|28448.15
20:01:59|28448.15
20:02:00|28449.66
20:02:01|28442.3
20:02:02|28442.3
20:02:03|28442.3
20:02:04|28442.3
20:02:05|28442.3
20:02:06|28455.38
20:02:07|28455.38
20:02:08|28455.03
20:02:09|28455.03
20:02:10|28460.1
20:02:11|28460.1
20:02:12|28460.1
20:02:13|28460.1
20:02:14|28460.1
20:02:15|28460.1
20:02:16|28456.13
20:02:17|28452.
20:02:18|28452.
20:02:19|28452.
20:02:20|28452.
20:02:21|28452.
20:02:22|28453.55
20:02:23|28453.55
20:02:24|28453.55
20:02:25|28453.55
20:02:26|28453.55
20:02:27|28453.55
20:02:28|28453.55
20:02:29|28453.55
20:02:31|28453.55
20:02:32|28452.09
20:02:32|28453.75
20:02:34|28453.75
20:02:35|28452.01
20:02:36|28452.01
20:02:37|28452.01
20:02:38|28452.01
20:02:39|28452.01
20:02:40|28452.01
20:02:41|28452.01
20:02:42|28452.01
20:02:43|28452.01
20:02:45|28452.01
20:02:45|28451.58
20:02:46|28451.58
20:02:47|28451.58
20:02:48|28451.58
20:02:49|28451.58
20:02:50|28443.62
20:02:51|28443.62
20:02:52|28442.5
20:02:53|28442.5
20:02:54|28442.63
20:02:55|28449.64
20:02:56|28449.64
20:02:58|28449.64
20:02:59|28449.64
20:03:00|28449.64
20:03:01|28449.64
20:03:02|28449.67
20:03:03|28449.67
20:03:03|28449.67
20:03:05|28445.72
20:03:06|28443.16
20:03:06|28443.16
20:03:08|28448.45
20:03:09|28448.45
20:03:10|28449.7
20:03:10|28448.58
20:03:11|28448.58
20:03:12|28448.76
20:03:13|28448.86
20:03:15|28452.29
20:03:15|28452.29
20:03:16|28452.29
20:03:18|28452.29
20:03:19|28452.29
20:03:20|28452.29
20:03:21|28452.29
20:03:22|28452.29
20:03:23|28452.29
20:03:24|28452.29
20:03:24|28452.29
20:03:25|28452.29
20:03:27|28452.29
20:03:28|28452.29
20:03:29|28452.29
20:03:30|28452.29
20:03:30|28452.29
20:03:32|28452.28
20:03:34|28452.28
20:03:34|28452.28
20:03:36|28452.28
20:03:36|28452.28
20:03:38|28452.28
20:03:38|28452.28
20:03:39|28452.28
20:03:41|28452.28
20:03:41|28452.28
20:03:43|28452.28
20:03:44|28451.85
20:03:45|28451.85
20:03:46|28451.85
20:03:47|28451.85
20:03:48|28451.85
20:03:49|28444.59
20:03:50|28444.59
20:03:51|28451.18
20:03:52|28451.18
20:03:53|28449.25
20:03:54|28449.25
20:03:55|28446.93
20:03:56|28446.93
20:03:57|28446.93
20:03:58|28446.93
20:03:59|28446.93
20:04:00|28446.93
20:04:01|28446.93
20:04:02|28446.93
20:04:03|28446.93
20:04:04|28446.93
20:04:05|28446.93
20:04:06|28446.93
20:04:07|28446.91
20:04:08|28446.93
20:04:09|28446.93
20:04:10|28454.94
20:04:11|28460.95
20:04:12|28459.51
20:04:13|28459.51
20:04:14|28459.51
20:04:15|28459.51
20:04:16|28459.51
20:04:17|28461.13
20:04:18|28461.13
20:04:19|28467.76
20:04:20|28467.21
20:04:21|28467.21
20:04:22|28468.24
20:04:23|28468.24
20:04:24|28468.24
20:04:25|28468.24
20:04:26|28468.24
20:04:27|28468.28
20:04:28|28470.13
20:04:29|28470.13
20:04:30|28470.13
20:04:31|28470.13
20:04:32|28454.96
20:04:33|28454.96
20:04:35|28459.82
20:04:35|28459.82
20:04:36|28459.81
20:04:37|28459.31
20:04:39|28459.31
20:04:40|28459.31
20:04:40|28459.85
20:04:42|28459.85
20:04:43|28459.85
20:04:44|28459.85
20:04:45|28459.85
20:04:46|28460.78
20:04:47|28460.78
20:04:48|28460.78
20:04:49|28460.78
20:04:50|28460.78
20:04:51|28462.54
20:04:52|28462.54
20:04:53|28462.54
20:04:54|28466.43
20:04:55|28466.43
20:04:56|28466.43
20:04:57|28466.43
20:04:58|28466.43
20:05:00|28468.51
20:05:01|28476.73
20:05:02|28476.72
20:05:03|28470.62
20:05:03|28470.62
20:05:05|28470.62
20:05:06|28470.62
20:05:07|28470.62
20:05:07|28460.28
20:05:09|28460.28
20:05:10|28459.15
20:05:10|28457.4
20:05:12|28457.4
20:05:13|28457.4
20:05:14|28459.67
20:05:15|28459.67
20:05:15|28459.67
20:05:17|28459.67
20:05:17|28459.67
20:05:19|28459.67
20:05:20|28459.67
20:05:21|28453.59
20:05:22|28453.59
20:05:23|28449.01
20:05:24|28449.01
20:05:25|28449.01
20:05:26|28449.01
20:05:27|28449.01
20:05:28|28447.21
20:05:29|28454.62
20:05:30|28459.67
20:05:31|28459.67
20:05:32|28459.66
20:05:33|28459.66
20:05:34|28453.93
20:05:36|28458.56
20:05:37|28458.56
20:05:37|28459.67
20:05:39|28459.66
20:05:40|28459.66
20:05:41|28459.66
20:05:42|28459.66
20:05:43|28459.66
20:05:44|28459.66
20:05:45|28453.49
20:05:46|28453.49
20:05:47|28453.49
20:05:48|28453.49
20:05:49|28453.49
20:05:50|28452.36
20:05:51|28452.36
20:05:52|28452.36
20:05:53|28452.36
20:05:54|28452.36
20:05:55|28452.36
20:05:56|28452.36
20:05:57|28452.36
20:05:58|28452.36
20:05:59|28452.36
20:06:00|28452.36
20:06:01|28452.36
20:06:02|28452.36
20:06:03|28452.36
20:06:04|28452.36
20:06:05|28452.36
20:06:06|28452.36
20:06:07|28452.
20:06:08|28452.
20:06:09|28452.
20:06:10|28452.
20:06:11|28452.
20:06:12|28452.
20:06:13|28452.
20:06:15|28452.
20:06:15|28452.
20:06:16|28452.
20:06:17|28453.24
20:06:18|28453.24
20:06:19|28453.24
20:06:20|28453.24
20:06:21|28453.24
20:06:22|28453.24
20:06:24|28453.24
20:06:24|28453.24
20:06:25|28453.24
20:06:27|28453.24
20:06:27|28458.38
20:06:28|28458.38
20:06:30|28454.53
20:06:30|28454.53
20:06:31|28454.53
20:06:32|28454.53
20:06:33|28455.92
20:06:34|28455.54
20:06:36|28455.54
20:06:37|28450.19
20:06:37|28453.35
20:06:39|28453.35
20:06:40|28453.35
20:06:42|28453.35
20:06:42|28453.35
20:06:43|28453.35
20:06:44|28453.35
20:06:45|28453.35
20:06:46|28453.35
20:06:48|28452.
20:06:49|28452.
20:06:49|28452.
20:06:50|28453.5
20:06:52|28453.5
20:06:52|28453.5
20:06:54|28460.12
20:06:54|28460.12
20:06:55|28460.12
20:06:56|28460.12
20:06:58|28460.12
20:06:58|28460.12
20:07:00|28460.12
20:07:00|28460.12
20:07:02|28460.12
20:07:03|28455.46
20:07:03|28455.46
20:07:05|28455.47
20:07:06|28458.18
20:07:07|28458.18
20:07:08|28456.28
20:07:09|28456.28
20:07:10|28456.38
20:07:11|28456.38
20:07:12|28456.38
20:07:13|28456.38
20:07:14|28456.38
20:07:15|28456.38
20:07:17|28456.38
20:07:17|28458.67
20:07:18|28458.67
20:07:19|28458.67
20:07:20|28458.67
20:07:21|28458.67
20:07:22|28458.66
20:07:23|28458.66
20:07:24|28458.67
20:07:25|28458.67
20:07:26|28458.67
20:07:27|28458.67
20:07:28|28458.67
20:07:29|28458.67
20:07:30|28458.67
20:07:31|28458.67
20:07:32|28458.67
20:07:33|28458.67
20:07:34|28458.67
20:07:36|28458.67
20:07:36|28458.67
20:07:38|28458.67
20:07:39|28458.67
20:07:40|28458.67
20:07:40|28458.66
20:07:42|28458.66
20:07:43|28458.66
20:07:44|28453.61
20:07:45|28453.61
20:07:46|28453.61
20:07:47|28453.61
20:07:48|28453.61
20:07:49|28453.61
20:07:50|28453.61
20:07:51|28453.61
20:07:52|28453.61
20:07:54|28453.61
20:07:54|28453.61
20:07:55|28453.61
20:07:56|28453.61
20:07:57|28453.61
20:07:58|28453.61
20:07:59|28453.61
20:08:00|28453.61
20:08:01|28453.61
20:08:02|28453.61
20:08:03|28447.68
20:08:04|28453.54
20:08:06|28453.54
20:08:06|28453.54
20:08:07|28453.54
20:08:08|28453.54
20:08:10|28453.54
20:08:11|28453.54
20:08:11|28453.54
20:08:13|28453.54
20:08:13|28453.54
20:08:15|28453.54
20:08:16|28453.54
20:08:16|28453.55
20:08:17|28453.55
20:08:19|28453.55
20:08:19|28453.55
20:08:21|28453.55
20:08:21|28453.55
20:08:23|28453.55
20:08:23|28453.55
20:08:25|28451.46
20:08:26|28450.05
20:08:27|28447.01
20:08:27|28447.01
20:08:29|28447.01
20:08:30|28447.01
20:08:30|28447.01
20:08:31|28447.01
20:08:32|28447.01
20:08:33|28447.01
20:08:34|28447.01
20:08:36|28447.01
20:08:36|28447.01
20:08:38|28447.01
20:08:39|28447.01
20:08:40|28447.01
20:08:41|28447.01
20:08:43|28447.53
20:08:43|28447.53
20:08:45|28447.53
20:08:46|28447.53
20:08:46|28447.53
20:08:47|28447.53
20:08:49|28447.53
20:08:50|28447.53
20:08:51|28447.53
20:08:52|28447.54
20:08:53|28453.52
20:08:54|28453.52
20:08:55|28453.52
20:08:56|28453.52
20:08:56|28453.52
20:08:57|28453.52
20:08:58|28453.52
20:09:00|28453.52
20:09:01|28453.52
20:09:01|28453.52
20:09:02|28453.51
20:09:03|28453.52
20:09:05|28453.52
20:09:06|28453.52
20:09:07|28453.52
20:09:08|28453.52
20:09:09|28453.52
20:09:10|28453.52
20:09:11|28453.52
20:09:12|28453.52
20:09:13|28453.51
20:09:14|28453.51
20:09:15|28453.51
20:09:16|28453.51
20:09:17|28453.51
20:09:18|28453.51
20:09:19|28453.51
20:09:20|28453.51
20:09:20|28451.7
20:09:22|28451.7
20:09:23|28451.7
20:09:24|28451.7
20:09:25|28451.7
20:09:26|28451.7
20:09:27|28451.7
20:09:28|28451.7
20:09:29|28451.7
20:09:30|28451.7
20:09:31|28451.71
20:09:32|28451.71
20:09:33|28451.71
20:09:34|28451.71
20:09:36|28451.71
20:09:36|28451.71
20:09:38|28451.71
20:09:39|28451.71
20:09:40|28451.71
20:09:41|28451.71
20:09:42|28451.71
20:09:43|28451.71
20:09:44|28451.71
20:09:45|28451.71
20:09:46|28451.71
20:09:48|28451.71
20:09:48|28451.71
20:09:49|28451.71
20:09:50|28451.71
20:09:52|28451.71
20:09:53|28451.71
20:09:53|28451.71
20:09:54|28451.71
20:09:56|28451.71
20:09:57|28447.03
20:09:58|28447.03
20:09:59|28444.46
20:10:00|28444.46
20:10:01|28442.79
20:10:02|28437.
20:10:03|28437.
20:10:04|28429.76
20:10:05|28429.76
20:10:06|28429.76
20:10:07|28430.29
20:10:07|28428.59
20:10:09|28428.59
20:10:10|28429.56
20:10:11|28429.67
20:10:12|28429.67
20:10:13|28429.67
20:10:14|28429.67
20:10:15|28429.67
20:10:16|28429.05
20:10:17|28429.05
20:10:18|28429.05
20:10:19|28418.93
20:10:20|28417.01
20:10:21|28422.01
20:10:22|28422.01
20:10:23|28422.01
20:10:24|28422.01
20:10:25|28422.01
20:10:26|28422.01
20:10:27|28422.01
20:10:28|28438.89
20:10:29|28441.14
20:10:30|28442.14
20:10:31|28442.14
20:10:32|28441.09
20:10:33|28441.09
20:10:34|28441.09
20:10:35|28441.09
20:10:36|28441.09
20:10:37|28437.73
20:10:39|28436.16
20:10:40|28436.16
20:10:40|28436.16
20:10:42|28422.9
20:10:43|28422.9
20:10:43|28422.9
20:10:45|28422.9
20:10:46|28422.9
20:10:47|28422.9
20:10:48|28422.9
20:10:49|28422.9
20:10:50|28422.9
20:10:51|28422.9
20:10:52|28422.9
20:10:53|28422.9
20:10:54|28422.9
20:10:56|28422.9
20:10:56|28433.08
20:10:57|28426.85
20:10:58|28426.85
20:10:59|28425.69
20:11:00|28425.69
20:11:01|28425.69
20:11:02|28425.69
20:11:03|28425.69
20:11:04|28435.77
20:11:05|28435.77
20:11:06|28435.77
20:11:07|28435.77
20:11:08|28418.41
20:11:09|28406.39
20:11:10|28406.39
20:11:11|28416.14
20:11:12|28412.75
20:11:13|28412.75
20:11:14|28412.75
20:11:15|28413.96
20:11:16|28413.96
20:11:17|28408.68
20:11:18|28408.68
20:11:19|28407.52
20:11:20|28407.52
20:11:21|28407.52
20:11:22|28399.2
20:11:23|28404.22
20:11:24|28404.22
20:11:25|28404.05
20:11:26|28404.05
20:11:27|28404.05
20:11:28|28404.05
20:11:29|28404.05
20:11:30|28404.05
20:11:31|28404.05
20:11:32|28404.05
20:11:33|28419.03
20:11:34|28419.03
20:11:35|28419.03
20:11:37|28419.03
20:11:37|28419.03
20:11:38|28423.95
20:11:40|28423.95
20:11:41|28423.95
20:11:42|28419.95
20:11:43|28419.95
20:11:44|28419.42
20:11:46|28419.42
20:11:46|28419.42
20:11:47|28419.42
20:11:48|28419.42
20:11:49|28419.42
20:11:50|28419.42
20:11:51|28419.42
20:11:52|28421.96
20:11:53|28424.63
20:11:54|28424.63
20:11:55|28424.63
20:11:56|28424.63
20:11:58|28422.12
20:11:59|28422.12
20:12:00|28423.36
20:12:00|28422.13
20:12:01|28422.13
20:12:02|28418.61
20:12:04|28418.61
20:12:05|28419.54
20:12:06|28419.54
20:12:07|28419.67
20:12:07|28419.86
20:12:09|28419.86
20:12:10|28419.86
20:12:11|28419.86
20:12:12|28419.86
20:12:13|28420.4
20:12:14|28420.4
20:12:15|28425.39
20:12:16|28425.39
20:12:17|28425.39
20:12:18|28425.39
20:12:19|28425.39
20:12:20|28425.39
20:12:21|28425.39
20:12:22|28425.39
20:12:23|28425.39
20:12:24|28425.39
20:12:25|28425.39
20:12:26|28420.33
20:12:27|28420.33
20:12:28|28423.11
20:12:29|28431.91
20:12:30|28431.91
20:12:31|28431.91
20:12:32|28431.91
20:12:33|28431.91
20:12:34|28438.95
20:12:35|28438.95
20:12:36|28438.95
20:12:37|28438.95
20:12:38|28438.95
20:12:39|28438.95
20:12:40|28438.95
20:12:42|28438.01
20:12:42|28438.01
20:12:43|28438.01
20:12:44|28439.09
20:12:46|28439.09
20:12:46|28439.09
20:12:48|28439.09
20:12:49|28439.09
20:12:50|28439.09
20:12:51|28435.9
20:12:52|28435.49
20:12:53|28435.49
20:12:54|28435.49
20:12:55|28435.49
20:12:56|28435.49
20:12:57|28434.12
20:12:58|28434.12
20:12:59|28434.12
20:13:00|28434.12
20:13:01|28434.12
20:13:02|28434.12
20:13:03|28434.12
20:13:04|28434.12
20:13:05|28434.12
20:13:06|28435.58
20:13:07|28435.58
20:13:08|28435.58
20:13:09|28435.59
20:13:10|28435.6
20:13:11|28437.65
20:13:12|28437.65
20:13:13|28437.65
20:13:14|28437.65
20:13:15|28437.65
20:13:16|28437.65
20:13:17|28437.65
20:13:18|28437.65
20:13:19|28437.65
20:13:20|28437.65
20:13:21|28437.65
20:13:22|28437.65
20:13:23|28437.65
20:13:24|28437.65
20:13:25|28437.65
20:13:26|28438.31
20:13:27|28435.71
20:13:28|28435.71
20:13:29|28435.96
20:13:30|28435.96
20:13:31|28435.96
20:13:32|28435.96
20:13:33|28435.96
20:13:35|28435.96
20:13:36|28437.18
20:13:36|28437.18
20:13:37|28441.54
20:13:38|28441.4
20:13:39|28441.4
20:13:40|28441.4
20:13:42|28441.4
20:13:43|28441.4
20:13:44|28440.98
20:13:45|28439.36
20:13:46|28439.36
20:13:47|28439.36
20:13:48|28439.36
20:13:50|28439.36
20:13:50|28439.36
20:13:51|28439.36
20:13:53|28439.36
20:13:54|28439.36
20:13:55|28439.36
20:13:56|28439.36
20:13:57|28439.36
20:13:57|28442.12
20:13:59|28442.13
20:13:59|28442.13
20:14:01|28442.13
20:14:01|28442.13
20:14:02|28442.13
20:14:04|28442.13
20:14:05|28442.14
20:14:06|28442.14
20:14:07|28442.14
20:14:08|28442.13
20:14:09|28442.13
20:14:09|28442.13
20:14:11|28442.13
20:14:12|28442.13
20:14:12|28442.13
20:14:14|28442.13
20:14:15|28442.13
20:14:16|28442.13
20:14:17|28442.13
20:14:18|28442.13
20:14:19|28442.13
20:14:20|28442.13
20:14:21|28442.13
20:14:22|28442.13
20:14:23|28442.13
20:14:24|28439.8
20:14:25|28442.14
20:14:26|28442.14
20:14:27|28442.14
20:14:28|28442.14
20:14:29|28442.14
20:14:30|28442.07
20:14:31|28442.08
20:14:32|28442.08
20:14:33|28442.08
20:14:34|28442.08
20:14:35|28442.08
20:14:36|28442.08
20:14:37|28442.08
20:14:38|28442.08
20:14:39|28442.08
20:14:41|28442.08
20:14:41|28442.08
20:14:43|28442.08
20:14:44|28442.08
20:14:45|28442.07
20:14:46|28442.07
20:14:47|28442.07
20:14:49|28442.08
20:14:49|28442.08
20:14:50|28442.08
20:14:51|28442.08
20:14:52|28442.08
20:14:53|28442.08
20:14:54|28442.08
20:14:55|28442.08
20:14:56|28442.08
20:14:57|28442.08
20:14:58|28442.08
20:14:59|28442.08
20:15:00|28442.08
20:15:01|28442.08
20:15:02|28442.07
20:15:03|28442.08
20:15:04|28442.08
20:15:05|28442.08
20:15:07|28442.08
20:15:07|28442.08
20:15:09|28442.08
20:15:09|28442.08
20:15:11|28442.08
20:15:11|28442.08
20:15:12|28442.08
20:15:13|28442.08
20:15:15|28442.08
20:15:15|28442.08
20:15:16|28442.08
20:15:18|28442.08
20:15:19|28442.08
20:15:20|28446.5
20:15:20|28446.5
20:15:22|28446.5
20:15:23|28447.45
20:15:23|28447.18
20:15:24|28447.18
20:15:25|28447.18
20:15:26|28447.18
20:15:27|28447.18
20:15:28|28447.18
20:15:30|28447.18
20:15:30|28447.18
20:15:32|28447.18
20:15:32|28447.18
20:15:34|28447.18
20:15:34|28447.19
20:15:35|28447.19
20:15:37|28447.19
20:15:37|28447.19
20:15:38|28447.19
20:15:39|28447.19
20:15:40|28445.97
20:15:42|28445.97
20:15:43|28445.97
20:15:44|28442.77
20:15:45|28442.77
20:15:46|28442.77
20:15:47|28442.77
20:15:48|28442.77
20:15:49|28442.77
20:15:50|28442.77
20:15:51|28442.77
20:15:52|28442.77
20:15:53|28442.77
20:15:54|28442.77
20:15:55|28442.77
20:15:56|28442.77
20:15:57|28442.77
20:15:58|28442.77
20:15:59|28442.77
20:16:00|28442.77
20:16:01|28442.77
20:16:02|28442.77
20:16:03|28442.77
20:16:05|28442.97
20:16:05|28442.97
20:16:06|28442.96
20:16:07|28442.96
20:16:09|28442.96
20:16:09|28442.96
20:16:10|28442.96
20:16:12|28442.96
20:16:12|28442.96
20:16:13|28442.96
20:16:14|28442.96
20:16:16|28442.96
20:16:17|28442.16
20:16:18|28442.16
20:16:19|28442.16
20:16:20|28442.15
20:16:21|28442.15
20:16:22|28442.15
20:16:23|28442.15
20:16:24|28442.15
20:16:25|28442.15
20:16:26|28442.15
20:16:27|28441.41
20:16:28|28441.41
20:16:29|28441.
20:16:30|28441.
20:16:31|28441.
20:16:32|28441.
20:16:33|28441.
20:16:34|28441.
20:16:35|28441.66
20:16:36|28441.66
20:16:37|28441.66
20:16:38|28441.66
20:16:39|28441.66
20:16:40|28441.77
20:16:41|28441.77
20:16:42|28441.77
20:16:43|28441.77
20:16:44|28441.77
20:16:45|28441.77
20:16:46|28441.77
20:16:47|28441.77
20:16:48|28441.67
20:16:49|28441.67
20:16:50|28441.67
20:16:51|28441.67
20:16:52|28441.67
20:16:53|28441.67
20:16:54|28441.67
20:16:55|28441.67
20:16:57|28441.67
20:16:58|28433.56
20:16:59|28432.16
20:17:00|28432.16
20:17:01|28432.16
20:17:02|28436.22
20:17:02|28436.22
20:17:04|28436.22
20:17:05|28436.22
20:17:06|28436.22
20:17:07|28436.22
20:17:08|28436.22
20:17:09|28436.22
20:17:09|28436.22
20:17:11|28436.22
20:17:12|28436.22
20:17:13|28436.22
20:17:14|28433.82
20:17:15|28433.82
20:17:16|28435.9
20:17:17|28435.9
20:17:18|28435.9
20:17:19|28435.9
20:17:20|28435.9
20:17:21|28435.9
20:17:22|28436.06
20:17:23|28436.06
20:17:24|28436.24
20:17:25|28437.05
20:17:26|28437.05
20:17:27|28437.08
20:17:28|28437.08
20:17:29|28437.08
20:17:30|28437.08
20:17:31|28437.08
20:17:32|28437.08
20:17:33|28437.08
20:17:34|28437.08
20:17:35|28437.08
20:17:36|28437.08
20:17:37|28440.27
20:17:38|28440.27
20:17:39|28440.27
20:17:40|28443.34
20:17:41|28443.34
20:17:42|28443.34
20:17:43|28443.34
20:17:44|28447.89
20:17:45|28447.89
20:17:46|28447.89
20:17:47|28447.89
20:17:48|28447.9
20:17:49|28447.9
20:17:50|28447.9
20:17:51|28447.9
20:17:52|28447.9
20:17:54|28447.9
20:17:54|28447.9
20:17:55|28447.9
20:17:56|28449.79
20:17:57|28449.79
20:17:58|28449.79
20:17:59|28449.79
20:18:00|28449.79
20:18:01|28452.33
20:18:02|28452.33
20:18:03|28452.33
20:18:04|28452.33
20:18:05|28452.33
20:18:07|28452.33
20:18:07|28452.33
20:18:08|28452.33
20:18:10|28452.33
20:18:11|28452.33
20:18:12|28452.33
20:18:12|28463.31
20:18:13|28463.31
20:18:14|28463.31
20:18:15|28463.31
20:18:16|28463.31
20:18:18|28461.29
20:18:19|28461.29
20:18:20|28461.29
20:18:20|28461.29
20:18:21|28454.78
20:18:22|28454.78
20:18:24|28454.78
20:18:25|28454.78
20:18:25|28451.09
20:18:27|28451.09
20:18:28|28451.09
20:18:29|28451.09
20:18:30|28451.09
20:18:30|28451.09
20:18:32|28445.8
20:18:32|28445.8
20:18:34|28441.73
20:18:34|28441.73
20:18:36|28441.73
20:18:36|28441.73
20:18:37|28441.73
20:18:39|28441.73
20:18:40|28441.73
20:18:41|28442.09
20:18:42|28435.29
20:18:43|28435.29
20:18:44|28440.72
20:18:44|28440.72
20:18:45|28440.72
20:18:46|28440.72
20:18:47|28440.72
20:18:48|28440.72
20:18:50|28435.44
20:18:51|28435.44
20:18:52|28435.44
20:18:53|28439.32
20:18:54|28434.29
20:18:55|28434.29
20:18:56|28434.29
20:18:58|28434.29
20:18:59|28434.29
20:18:59|28434.29
20:19:00|28434.29
20:19:01|28434.29
20:19:02|28437.05
20:19:04|28437.05
20:19:04|28437.05
20:19:06|28432.32
20:19:07|28432.32
20:19:08|28432.32
20:19:09|28432.32
20:19:10|28432.32
20:19:12|28432.21
20:19:12|28432.21
20:19:13|28432.21
20:19:14|28432.21
20:19:15|28432.21
20:19:16|28427.21
20:19:17|28427.21
20:19:18|28427.21
20:19:19|28431.42
20:19:20|28431.42
20:19:21|28431.42
20:19:22|28431.42
20:19:23|28432.88
20:19:24|28432.88
20:19:25|28432.88
20:19:26|28430.65
20:19:27|28430.65
20:19:28|28430.65
20:19:29|28430.65
20:19:30|28430.65
20:19:31|28430.65
20:19:32|28430.65
20:19:33|28430.65
20:19:34|28430.65
20:19:35|28430.65
20:19:36|28430.65
20:19:37|28430.65
20:19:38|28430.65
20:19:39|28430.65
20:19:40|28425.22
20:19:41|28425.22
20:19:42|28425.22
20:19:43|28423.36
20:19:44|28420.74
20:19:45|28420.
20:19:46|28420.
20:19:48|28420.
20:19:48|28420.
20:19:50|28414.18
20:19:51|28402.49
20:19:52|28402.49
20:19:53|28402.49
20:19:55|28402.49
20:19:55|28402.49
20:19:56|28402.49
20:19:57|28406.3
20:19:59|28406.3
20:20:00|28406.3
20:20:01|28406.3
20:20:01|28406.3
20:20:03|28406.3
20:20:03|28400.06
20:20:05|28397.33
20:20:06|28397.33
20:20:07|28397.33
20:20:08|28397.33
20:20:09|28397.33
20:20:10|28397.33
20:20:11|28390.47
20:20:12|28390.47
20:20:13|28390.47
20:20:14|28403.61
20:20:16|28409.97
20:20:17|28409.97
20:20:17|28409.97
20:20:19|28409.97
20:20:19|28409.97
20:20:20|28409.97
20:20:21|28401.42
20:20:23|28401.42
20:20:24|28408.47
20:20:25|28408.47
20:20:26|28408.47
20:20:27|28408.47
20:20:28|28408.47
20:20:28|28408.47
20:20:30|28408.47
20:20:31|28408.47
20:20:31|28408.47
20:20:33|28408.47
20:20:34|28408.47
20:20:35|28408.47
20:20:36|28408.47
20:20:37|28419.66
20:20:38|28419.66
20:20:38|28419.65
20:20:39|28419.65
20:20:41|28419.65
20:20:42|28419.65
20:20:43|28419.65
20:20:44|28419.65
20:20:45|28420.14
20:20:46|28420.14
20:20:47|28420.14
20:20:48|28420.14
20:20:50|28421.94
20:20:51|28425.76
20:20:52|28425.76
20:20:53|28425.76
20:20:53|28425.76
20:20:54|28425.76
20:20:56|28425.76
20:20:57|28425.76
20:20:57|28425.76
20:20:58|28427.59
20:20:59|28427.59
20:21:01|28431.
20:21:02|28431.
20:21:03|28431.
20:21:04|28431.
20:21:05|28431.
20:21:06|28431.
20:21:07|28431.
20:21:08|28431.
20:21:09|28431.
20:21:10|28431.
20:21:11|28431.04
20:21:12|28431.04
20:21:13|28431.04
20:21:14|28431.04
20:21:15|28431.04
20:21:16|28431.04
20:21:18|28431.04
20:21:18|28431.04
20:21:20|28431.04
20:21:20|28431.04
20:21:21|28431.04
20:21:22|28431.04
20:21:23|28431.04
20:21:24|28431.04
20:21:25|28431.04
20:21:26|28431.04
20:21:27|28431.04
20:21:28|28431.04
20:21:29|28431.04
20:21:30|28431.04
20:21:31|28437.34
20:21:32|28437.34
20:21:33|28436.69
20:21:34|28436.69
20:21:35|28437.39
20:21:37|28437.39
20:21:37|28437.39
20:21:38|28437.39
20:21:39|28437.39
20:21:40|28438.07
20:21:41|28438.07
20:21:42|28438.07
20:21:43|28438.07
20:21:44|28438.07
20:21:45|28438.07
20:21:46|28438.07
20:21:47|28438.07
20:21:48|28438.07
20:21:49|28438.07
20:21:51|28438.07
20:21:51|28438.07
20:21:53|28440.46
20:21:54|28440.46
20:21:54|28440.45
20:21:55|28440.45
20:21:57|28440.45
20:21:57|28440.45
20:21:59|28440.45
20:22:00|28440.45
20:22:01|28440.45
20:22:02|28441.31
20:22:03|28441.31
20:22:04|28441.31
20:22:05|28441.31
20:22:06|28441.31
20:22:07|28441.31
20:22:08|28441.31
20:22:09|28441.31
20:22:10|28441.31
20:22:11|28441.31
20:22:12|28441.31
20:22:13|28441.31
20:22:14|28441.31
20:22:15|28441.31
20:22:16|28441.31
20:22:17|28441.31
20:22:18|28441.31
20:22:19|28441.31
20:22:20|28441.31
20:22:21|28441.31
20:22:22|28441.31
20:22:23|28441.31
20:22:24|28441.31
20:22:25|28441.32
20:22:26|28441.32
20:22:27|28441.32
20:22:28|28441.31
20:22:29|28444.5
20:22:30|28444.54
20:22:31|28444.54
20:22:32|28444.54
20:22:33|28444.54
20:22:34|28444.59
20:22:35|28444.59
20:22:36|28444.59
20:22:37|28444.59
20:22:38|28444.59
20:22:39|28444.59
20:22:40|28444.59
20:22:41|28444.59
20:22:42|28444.59
20:22:43|28444.59
20:22:44|28445.09
20:22:45|28445.09
20:22:46|28445.09
20:22:47|28445.09
20:22:48|28445.09
20:22:49|28445.09
20:22:51|28446.
20:22:51|28446.
20:22:53|28446.
20:22:54|28445.99
20:22:56|28445.99
20:22:56|28445.99
20:22:57|28445.99
20:22:59|28445.99
20:22:59|28445.99
20:23:01|28445.99
20:23:02|28445.99
20:23:03|28445.99
20:23:04|28445.99
20:23:05|28445.99
20:23:05|28445.99
20:23:06|28445.99
20:23:08|28445.99
20:23:09|28445.99
20:23:10|28446.
20:23:11|28446.
20:23:12|28446.
20:23:13|28445.99
20:23:14|28445.99
20:23:15|28445.99
20:23:16|28445.99
20:23:17|28445.99
20:23:18|28445.99
20:23:19|28445.99
20:23:19|28446.22
20:23:21|28446.22
20:23:22|28446.22
20:23:22|28446.22
20:23:24|28446.22
20:23:24|28446.22
20:23:25|28446.22
20:23:27|28446.22
20:23:27|28446.22
20:23:29|28446.22
20:23:30|28446.22
20:23:31|28446.22
20:23:32|28446.23
20:23:33|28446.23
20:23:34|28446.23
20:23:34|28446.23
20:23:35|28446.23
20:23:36|28446.23
20:23:38|28446.23
20:23:39|28446.23
20:23:40|28446.23
20:23:41|28446.23
20:23:41|28447.09
20:23:43|28447.09
20:23:44|28447.09
20:23:44|28447.09
20:23:46|28447.09
20:23:46|28447.1
20:23:48|28447.1
20:23:48|28447.1
20:23:50|28446.
20:23:50|28445.98
20:23:52|28445.89
20:23:54|28445.91
20:23:54|28445.91
20:23:56|28445.91
20:23:57|28445.91
20:23:58|28445.91
20:23:59|28445.91
20:24:00|28445.91
20:24:01|28445.91
20:24:02|28446.05
20:24:03|28446.05
20:24:04|28446.05
20:24:05|28446.05
20:24:06|28446.05
20:24:07|28446.05
20:24:08|28446.05
20:24:09|28446.05
20:24:11|28446.05
20:24:11|28446.05
20:24:12|28446.05
20:24:13|28446.05
20:24:14|28447.79
20:24:15|28447.79
20:24:16|28447.79
20:24:17|28447.79
20:24:18|28447.79
20:24:19|28447.79
20:24:20|28447.79
20:24:21|28447.79
20:24:22|28447.79
20:24:23|28447.79
20:24:24|28447.79
20:24:25|28447.79
20:24:26|28447.88
20:24:27|28447.88
20:24:28|28447.88
20:24:29|28447.88
20:24:30|28447.88
20:24:31|28447.88
20:24:32|28447.88
20:24:33|28447.88
20:24:34|28447.88
20:24:35|28450.97
20:24:36|28455.59
20:24:37|28455.59
20:24:38|28455.59
20:24:39|28453.45
20:24:40|28453.45
20:24:41|28453.45
20:24:42|28453.45
20:24:43|28453.45
20:24:44|28453.45
20:24:45|28451.87
20:24:46|28447.79
20:24:47|28445.65
20:24:48|28428.89
20:24:49|28427.61
20:24:50|28427.61
20:24:51|28427.61
20:24:52|28427.61
20:24:54|28427.61
20:24:55|28427.61
20:24:55|28427.61
20:24:56|28427.61
20:24:58|28427.61
20:24:59|28427.61
20:25:00|28427.61
20:25:01|28427.61
20:25:02|28436.36
20:25:03|28436.36
20:25:04|28434.22
20:25:05|28434.22
20:25:07|28433.92
20:25:07|28433.92
20:25:08|28433.92
20:25:09|28434.19
20:25:10|28434.19
20:25:11|28434.19
20:25:12|28434.19
20:25:13|28434.19
20:25:14|28441.71
20:25:15|28441.71
20:25:16|28441.71
20:25:17|28444.01
20:25:18|28444.01
20:25:19|28443.15
20:25:20|28443.15
20:25:21|28446.15
20:25:22|28446.15
20:25:23|28446.15
20:25:24|28446.15
20:25:25|28446.42
20:25:26|28446.42
20:25:27|28446.42
20:25:28|28446.42
20:25:29|28446.42
20:25:30|28446.42
20:25:31|28446.42
20:25:32|28446.42
20:25:33|28446.42
20:25:34|28446.34
20:25:35|28446.34
20:25:36|28446.34
20:25:37|28446.34
20:25:38|28446.34
20:25:39|28446.34
20:25:40|28446.34
20:25:41|28446.8
20:25:42|28446.8
20:25:43|28447.83
20:25:44|28447.83
20:25:45|28447.83
20:25:46|28447.83
20:25:47|28447.83
20:25:48|28447.83
20:25:49|28447.83
20:25:50|28447.83
20:25:51|28447.83
20:25:52|28447.83
20:25:53|28447.83
20:25:54|28447.83
20:25:55|28447.83
20:25:57|28447.83
20:25:57|28447.83
20:25:59|28446.87
20:26:00|28446.87
20:26:01|28446.87
20:26:02|28446.87
20:26:03|28446.87
20:26:05|28446.14
20:26:05|28446.14
20:26:06|28440.88
20:26:07|28440.88
20:26:08|28441.15
20:26:09|28441.15
20:26:11|28441.15
20:26:11|28441.15
20:26:13|28441.15
20:26:13|28441.15
20:26:14|28441.15
20:26:16|28441.15
20:26:16|28440.92
20:26:18|28440.92
20:26:18|28440.92
20:26:19|28440.92
20:26:21|28440.92
20:26:21|28440.92
20:26:22|28440.92
20:26:23|28440.91
20:26:24|28440.91
20:26:26|28440.91
20:26:26|28440.91
20:26:27|28444.59
20:26:29|28444.59
20:26:30|28444.59
20:26:31|28444.59
20:26:32|28444.59
20:26:32|28444.59
20:26:33|28444.59
20:26:35|28444.59
20:26:35|28444.59
20:26:36|28444.59
20:26:37|28444.59
20:26:39|28444.59
20:26:40|28440.99
20:26:40|28440.99
20:26:42|28446.77
20:26:42|28446.77
20:26:44|28447.36
20:26:44|28447.36
20:26:46|28447.36
20:26:47|28447.36
20:26:47|28447.36
20:26:49|28447.36
20:26:49|28447.36
20:26:50|28447.36
20:26:52|28447.36
20:26:52|28447.36
20:26:53|28447.36
20:26:55|28446.59
20:26:56|28446.59
20:26:57|28446.59
20:26:58|28446.59
20:26:59|28446.59
20:27:00|28446.59
20:27:02|28446.59
20:27:03|28446.59
20:27:04|28446.59
20:27:05|28446.59
20:27:05|28446.59
20:27:07|28446.59
20:27:08|28446.6
20:27:09|28444.59
20:27:10|28444.59
20:27:11|28444.59
20:27:11|28444.59
20:27:12|28439.41
20:27:14|28439.41
20:27:15|28439.41
20:27:16|28439.41
20:27:16|28442.83
20:27:18|28442.83
20:27:18|28442.83
20:27:19|28443.48
20:27:20|28443.48
20:27:22|28443.48
20:27:22|28443.48
20:27:24|28443.48
20:27:24|28443.48
20:27:26|28443.48
20:27:27|28443.48
20:27:28|28440.41
20:27:29|28440.41
20:27:29|28440.41
20:27:31|28440.41
20:27:32|28440.41
20:27:32|28440.41
20:27:33|28440.41
20:27:34|28440.41
20:27:35|28440.41
20:27:37|28440.41
20:27:38|28440.41
20:27:38|28440.41
20:27:39|28440.41
20:27:41|28440.41
20:27:41|28440.41
20:27:43|28440.41
20:27:44|28440.41
20:27:45|28440.41
20:27:46|28440.41
20:27:46|28440.41
20:27:48|28444.5
20:27:49|28444.5
20:27:50|28444.5
20:27:50|28444.5
20:27:51|28444.5
20:27:53|28443.32
20:27:53|28441.81
20:27:55|28441.81
20:27:56|28444.55
20:27:58|28444.55
20:27:59|28444.55
20:28:00|28444.55
20:28:01|28444.55
20:28:02|28444.55
20:28:03|28444.55
20:28:04|28444.55
20:28:05|28444.55
20:28:06|28444.55
20:28:07|28444.52
20:28:08|28444.52
20:28:09|28444.52
20:28:11|28444.52
20:28:11|28444.52
20:28:12|28444.52
20:28:13|28444.52
20:28:14|28444.52
20:28:15|28444.52
20:28:16|28444.52
20:28:18|28445.88
20:28:19|28445.88
20:28:19|28445.88
20:28:20|28440.6
20:28:22|28440.66
20:28:22|28440.66
20:28:24|28440.66
20:28:24|28438.02
20:28:25|28438.02
20:28:27|28438.02
20:28:28|28438.02
20:28:29|28438.02
20:28:30|28430.72
20:28:30|28430.72
20:28:31|28430.72
20:28:33|28430.72
20:28:33|28430.72
20:28:35|28418.13
20:28:35|28418.13
20:28:36|28418.13
20:28:37|28418.13
20:28:38|28418.13
20:28:40|28418.13
20:28:40|28418.13
20:28:41|28418.13
20:28:43|28418.13
20:28:43|28418.13
20:28:45|28435.16
20:28:46|28435.38
20:28:47|28435.38
20:28:48|28436.47
20:28:49|28434.51
20:28:50|28434.51
20:28:51|28434.51
20:28:51|28434.51
20:28:53|28434.51
20:28:53|28434.51
20:28:55|28434.51
20:28:55|28434.51
20:28:57|28434.51
20:28:59|28434.26
20:28:59|28434.26
20:29:00|28434.26
20:29:02|28434.26
20:29:03|28434.26
20:29:03|28434.61
20:29:04|28434.61
20:29:06|28434.61
20:29:07|28434.61
20:29:08|28428.31
20:29:09|28428.31
20:29:10|28428.31
20:29:12|28429.01
20:29:12|28425.03
20:29:13|28425.03
20:29:15|28425.03
20:29:15|28425.03
20:29:16|28425.03
20:29:17|28425.03
20:29:19|28421.05
20:29:20|28421.05
20:29:21|28421.05
20:29:22|28421.05
20:29:23|28423.62
20:29:24|28423.62
20:29:25|28423.62
20:29:26|28423.62
20:29:27|28423.62
20:29:28|28423.62
20:29:29|28423.44
20:29:30|28423.44
20:29:31|28423.44
20:29:32|28423.44
20:29:33|28423.44
20:29:34|28423.44
20:29:35|28429.93
20:29:36|28429.93
20:29:37|28429.93
20:29:38|28428.92
20:29:39|28428.92
20:29:40|28428.92
20:29:41|28428.92
20:29:42|28428.92
20:29:43|28428.92
20:29:44|28428.92
20:29:45|28428.92
20:29:46|28428.92
20:29:47|28429.99
20:29:48|28429.99
20:29:49|28429.99
20:29:50|28429.99
20:29:51|28429.99
20:29:52|28429.99
20:29:53|28429.99
20:29:54|28429.99
20:29:55|28429.99
20:29:56|28428.31
20:29:57|28428.31
20:29:58|28430.55
20:30:00|28428.17
20:30:01|28428.17
20:30:01|28428.17
20:30:03|28428.17
20:30:04|28428.17
20:30:05|28432.86
20:30:06|28437.83
20:30:08|28437.83
20:30:08|28437.83
20:30:09|28438.99
20:30:10|28438.99
20:30:11|28438.99
20:30:12|28438.99
20:30:13|28438.99
20:30:15|28438.99
20:30:15|28438.99
20:30:17|28438.99
20:30:18|28438.99
20:30:19|28438.99
20:30:20|28438.99
20:30:21|28438.99
20:30:21|28438.99
20:30:23|28438.99
20:30:24|28438.99
20:30:25|28438.99
20:30:25|28438.98
20:30:27|28438.98
20:30:28|28438.87
20:30:29|28438.97
20:30:30|28438.97
20:30:30|28438.97
20:30:32|28438.97
20:30:33|28438.97
20:30:33|28438.98
20:30:35|28447.17
20:30:36|28447.17
20:30:36|28447.17
20:30:37|28447.17
20:30:38|28447.87
20:30:40|28447.87
20:30:41|28447.87
20:30:41|28447.87
20:30:43|28447.87
20:30:44|28447.87
20:30:45|28447.87
20:30:46|28447.88
20:30:46|28447.88
20:30:48|28447.88
20:30:49|28451.35
20:30:50|28451.35
20:30:50|28451.35
20:30:51|28451.35
20:30:52|28451.35
20:30:53|28443.02
20:30:55|28439.51
20:30:56|28439.6
20:30:56|28439.6
20:30:58|28439.6
20:30:59|28439.76
20:31:00|28439.76
20:31:02|28439.76
20:31:03|28439.76
20:31:04|28439.77
20:31:05|28439.77
20:31:06|28439.77
20:31:07|28439.77
20:31:08|28439.77
20:31:09|28439.77
20:31:10|28439.77
20:31:11|28439.77
20:31:13|28439.77
20:31:13|28439.77
20:31:14|28439.77
20:31:15|28439.77
20:31:16|28439.77
20:31:17|28439.77
20:31:18|28439.77
20:31:19|28439.77
20:31:20|28439.77
20:31:22|28438.11
20:31:22|28438.11
20:31:24|28435.38
20:31:24|28430.55
20:31:25|28430.55
20:31:26|28426.49
20:31:27|28426.49
20:31:28|28426.49
20:31:30|28426.49
20:31:30|28426.49
20:31:32|28426.49
20:31:32|28426.49
20:31:34|28426.49
20:31:34|28426.49
20:31:35|28426.49
20:31:37|28426.49
20:31:38|28426.49
20:31:38|28426.49
20:31:40|28426.49
20:31:41|28426.49
20:31:41|28426.49
20:31:42|28426.49
20:31:43|28426.49
20:31:44|28426.49
20:31:45|28426.5
20:31:46|28426.5
20:31:47|28426.5
20:31:49|28426.5
20:31:49|28426.5
20:31:51|28426.5
20:31:51|28426.5
20:31:52|28426.5
20:31:53|28426.5
20:31:54|28426.5
20:31:56|28426.5
20:31:57|28426.5
20:31:58|28426.5
20:31:58|28426.5
20:32:00|28426.5
20:32:01|28426.5
20:32:02|28432.4
20:32:04|28432.4
20:32:05|28432.4
20:32:05|28432.4
20:32:07|28432.4
20:32:08|28432.4
20:32:09|28432.4
20:32:10|28432.4
20:32:11|28432.4
20:32:12|28432.4
20:32:13|28432.4
20:32:15|28432.4
20:32:15|28432.4
20:32:16|28432.4
20:32:17|28432.4
20:32:18|28432.4
20:32:20|28432.4
20:32:20|28432.4
20:32:21|28432.4
20:32:23|28430.49
20:32:23|28430.49
20:32:24|28430.49
20:32:25|28430.48
20:32:27|28430.48
20:32:28|28430.49
20:32:29|28430.49
20:32:30|28430.49
20:32:31|28430.49
20:32:32|28430.49
20:32:33|28430.49
20:32:34|28430.49
20:32:34|28430.49
20:32:36|28430.49
20:32:37|28435.73
20:32:38|28439.95
20:32:38|28440.54
20:32:40|28441.53
20:32:41|28441.53
20:32:42|28441.53
20:32:43|28431.07
20:32:44|28428.36
20:32:45|28428.36
20:32:46|28428.36
20:32:46|28428.36
20:32:47|28428.36
20:32:49|28428.36
20:32:50|28426.39
20:32:51|28426.39
20:32:51|28426.39
20:32:53|28426.39
20:32:53|28426.39
20:32:55|28426.39
20:32:56|28426.39
20:32:57|28426.39
20:32:58|28426.39
20:32:59|28426.39
20:33:00|28426.39
20:33:01|28426.39
20:33:02|28426.39
20:33:03|28426.39
20:33:04|28426.39
20:33:06|28426.39
20:33:07|28426.39
20:33:08|28426.39
20:33:09|28426.39
20:33:10|28425.73
20:33:11|28425.73
20:33:12|28425.73
20:33:12|28425.73
20:33:13|28425.73
20:33:15|28425.73
20:33:15|28425.73
20:33:17|28425.73
20:33:18|28425.73
20:33:19|28425.73
20:33:20|28425.73
20:33:21|28425.73
20:33:22|28425.73
20:33:22|28425.73
20:33:23|28425.73
20:33:25|28425.73
20:33:26|28425.73
20:33:27|28425.73
20:33:28|28425.73
20:33:29|28425.73
20:33:30|28426.16
20:33:31|28426.16
20:33:32|28425.59
20:33:33|28425.59
20:33:34|28425.59
20:33:35|28425.59
20:33:36|28425.59
20:33:36|28426.33
20:33:38|28426.22
20:33:38|28426.38
20:33:40|28426.38
20:33:41|28426.36
20:33:42|28426.36
20:33:43|28426.36
20:33:44|28426.36
20:33:45|28426.39
20:33:45|28426.39
20:33:46|28426.39
20:33:48|28426.39
20:33:49|28432.98
20:33:50|28432.98
20:33:51|28432.98
20:33:51|28432.98
20:33:53|28432.97
20:33:54|28432.97
20:33:54|28432.97
20:33:56|28432.97
20:33:56|28432.97
20:33:58|28432.97
20:33:58|28435.32
20:33:59|28435.32
20:34:01|28435.32
20:34:02|28435.32
20:34:03|28432.99
20:34:04|28432.99
20:34:05|28432.99
20:34:06|28432.99
20:34:07|28432.99
20:34:08|28432.99
20:34:09|28432.99
20:34:10|28433.
20:34:12|28433.
20:34:12|28433.
20:34:13|28432.99
20:34:14|28432.99
20:34:15|28432.99
20:34:16|28432.99
20:34:17|28432.99
20:34:18|28432.99
20:34:19|28432.99
20:34:20|28427.27
20:34:21|28423.23
20:34:22|28423.22
20:34:23|28423.23
20:34:24|28422.99
20:34:25|28422.99
20:34:26|28422.99
20:34:27|28422.99
20:34:28|28422.99
20:34:29|28422.99
20:34:30|28422.99
20:34:31|28422.99
20:34:32|28421.28
20:34:33|28421.28
20:34:34|28420.01
20:34:35|28420.01
20:34:36|28420.01
20:34:37|28420.01
20:34:39|28420.01
20:34:40|28420.01
20:34:41|28420.
20:34:42|28407.01
20:34:42|28407.01
20:34:43|28407.01
20:34:45|28401.97
20:34:46|28406.49
20:34:47|28409.32
20:34:47|28409.32
20:34:48|28410.11
20:34:50|28410.11
20:34:51|28410.04
20:34:51|28410.04
20:34:52|28409.56
20:34:53|28409.56
20:34:54|28409.56
20:34:55|28409.56
20:34:56|28409.56
20:34:57|28402.81
20:34:59|28402.81
20:34:59|28402.81
20:35:01|28390.51
20:35:01|28394.71
20:35:03|28390.47
20:35:04|28382.55
20:35:05|28382.55
20:35:06|28382.55
20:35:08|28386.41
20:35:08|28386.34
20:35:09|28386.34
20:35:10|28384.79
20:35:11|28384.79
20:35:12|28375.56
20:35:13|28375.56
20:35:14|28375.07
20:35:15|28382.42
20:35:17|28382.42
20:35:17|28382.42
20:35:18|28382.42
20:35:19|28382.42
20:35:20|28382.42
20:35:21|28382.42
20:35:22|28391.57
20:35:23|28379.88
20:35:24|28379.88
20:35:25|28379.88
20:35:26|28379.88
20:35:27|28377.42
20:35:28|28380.85
20:35:29|28380.85
20:35:30|28380.85
20:35:31|28380.
20:35:32|28388.05
20:35:33|28388.05
20:35:34|28388.05
20:35:35|28388.05
20:35:36|28385.24
20:35:37|28385.24
20:35:39|28386.88
20:35:39|28386.88
20:35:40|28386.88
20:35:41|28384.75
20:35:42|28377.98
20:35:43|28375.95
20:35:44|28375.95
20:35:45|28382.45
20:35:46|28382.45
20:35:47|28384.01
20:35:48|28384.01
20:35:50|28382.81
20:35:50|28381.74
20:35:51|28381.74
20:35:52|28381.74
20:35:53|28383.31
20:35:55|28383.31
20:35:55|28383.31
20:35:56|28383.3
20:35:57|28383.3
20:35:58|28383.3
20:35:59|28383.3
20:36:00|28383.3
20:36:01|28383.3
20:36:02|28383.3
20:36:03|28383.3
20:36:04|28383.3
20:36:05|28383.3
20:36:07|28383.3
20:36:07|28383.3
20:36:09|28383.3
20:36:10|28383.3
20:36:10|28383.3
20:36:12|28383.3
20:36:13|28383.3
20:36:14|28383.3
20:36:15|28383.3
20:36:16|28383.3
20:36:17|28383.11
20:36:18|28383.11
20:36:19|28383.11
20:36:20|28383.11
20:36:21|28383.11
20:36:22|28384.24
20:36:23|28384.24
20:36:24|28385.12
20:36:25|28385.12
20:36:26|28385.12
20:36:27|28385.12
20:36:28|28385.12
20:36:29|28385.12
20:36:30|28385.12
20:36:31|28385.12
20:36:32|28385.12
20:36:33|28385.12
20:36:34|28385.12
20:36:35|28385.12
20:36:36|28385.12
20:36:37|28385.12
20:36:38|28384.59
20:36:39|28384.59
20:36:40|28390.38
20:36:41|28390.38
20:36:42|28389.9
20:36:43|28389.9
20:36:44|28389.9
20:36:45|28389.9
20:36:46|28389.9
20:36:47|28389.9
20:36:48|28389.9
20:36:49|28399.92
20:36:50|28399.92
20:36:51|28399.92
20:36:52|28399.92
20:36:53|28399.92
20:36:54|28399.27
20:36:55|28399.27
20:36:56|28406.86
20:36:57|28406.86
20:36:58|28406.86
20:36:59|28406.86
20:37:00|28406.86
20:37:01|28413.99
20:37:02|28413.99
20:37:03|28413.99
20:37:04|28413.99
20:37:05|28413.99
20:37:06|28413.99
20:37:07|28413.99
20:37:09|28413.99
20:37:10|28413.99
20:37:11|28413.99
20:37:12|28413.99
20:37:13|28413.99
20:37:14|28413.99
20:37:15|28413.99
20:37:16|28413.99
20:37:17|28410.57
20:37:18|28410.57
20:37:19|28410.57
20:37:20|28410.58
20:37:21|28410.58
20:37:22|28410.58
20:37:23|28410.58
20:37:24|28410.58
20:37:25|28410.58
20:37:26|28410.58
20:37:27|28410.58
20:37:28|28410.58
20:37:29|28410.58
20:37:30|28410.58
20:37:31|28415.32
20:37:32|28415.32
20:37:33|28413.19
20:37:34|28413.2
20:37:35|28413.2
20:37:36|28413.2
20:37:37|28413.2
20:37:38|28415.52
20:37:39|28415.52
20:37:40|28415.52
20:37:41|28415.52
20:37:42|28415.52
20:37:43|28415.52
20:37:44|28415.52
20:37:45|28415.52
20:37:46|28415.52
20:37:47|28415.52
20:37:48|28415.52
20:37:49|28418.68
20:37:50|28418.68
20:37:51|28418.68
20:37:52|28418.68
20:37:53|28419.42
20:37:54|28419.42
20:37:55|28419.42
20:37:56|28419.42
20:37:57|28419.42
20:37:58|28419.42
20:37:59|28419.42
20:38:00|28419.42
20:38:01|28419.42
20:38:02|28419.42
20:38:03|28419.42
20:38:04|28419.42
20:38:06|28420.38
20:38:07|28420.38
20:38:08|28420.38
20:38:09|28420.38
20:38:10|28420.38
20:38:11|28420.38
20:38:12|28420.38
20:38:13|28420.38
20:38:14|28420.38
20:38:15|28420.38
20:38:16|28420.38
20:38:18|28420.38
20:38:18|28419.78
20:38:19|28419.78
20:38:20|28419.78
20:38:21|28419.78
20:38:22|28419.78
20:38:23|28419.78
20:38:24|28419.78
20:38:25|28419.78
20:38:26|28419.78
20:38:27|28419.78
20:38:28|28419.78
20:38:29|28419.78
20:38:30|28420.82
20:38:32|28423.35
20:38:33|28423.35
20:38:33|28423.35
20:38:34|28423.35
20:38:36|28423.35
20:38:36|28423.35
20:38:37|28423.35
20:38:38|28423.35
20:38:40|28423.35
20:38:41|28423.35
20:38:41|28423.35
20:38:42|28423.35
20:38:44|28423.35
20:38:45|28423.35
20:38:45|28423.35
20:38:46|28423.35
20:38:47|28423.35
20:38:49|28428.92
20:38:49|28428.92
20:38:51|28428.92
20:38:51|28428.92
20:38:53|28428.92
20:38:54|28428.92
20:38:55|28427.
20:38:56|28427.
20:38:57|28427.
20:38:58|28427.
20:38:59|28427.
20:38:59|28427.
20:39:01|28428.04
20:39:02|28432.
20:39:03|28432.
20:39:04|28432.
20:39:04|28432.
20:39:06|28432.
20:39:07|28432.
20:39:08|28432.
20:39:09|28432.
20:39:10|28432.
20:39:11|28432.
20:39:12|28432.
20:39:13|28432.
20:39:15|28431.99
20:39:16|28428.9
20:39:17|28428.9
20:39:18|28428.9
20:39:18|28428.9
20:39:20|28428.9
20:39:21|28428.9
20:39:21|28428.9
20:39:22|28428.9
20:39:24|28428.9
20:39:25|28428.9
20:39:26|28428.9
20:39:26|28428.9
20:39:28|28428.9
20:39:29|28428.9
20:39:29|28428.9
20:39:30|28428.9
20:39:31|28428.9
20:39:33|28428.9
20:39:33|28428.9
20:39:35|28428.9
20:39:35|28428.9
20:39:37|28428.9
20:39:38|28432.11
20:39:39|28432.11
20:39:40|28432.11
20:39:41|28432.11
20:39:42|28429.7
20:39:43|28429.7
20:39:44|28427.11
20:39:45|28427.11
20:39:46|28427.11
20:39:47|28427.11
20:39:48|28427.11
20:39:49|28433.02
20:39:50|28433.02
20:39:51|28433.02
20:39:52|28435.6
20:39:53|28435.6
20:39:54|28435.6
20:39:55|28435.6
20:39:56|28435.6
20:39:57|28435.6
20:39:58|28435.6
20:39:59|28435.6
20:40:00|28435.6
20:40:01|28435.6
20:40:02|28435.6
20:40:03|28429.02
20:40:04|28429.02
20:40:05|28429.02
20:40:06|28429.02
20:40:07|28429.02
20:40:09|28422.64
20:40:09|28422.64
20:40:11|28421.53
20:40:12|28421.53
20:40:13|28421.53
20:40:14|28421.53
20:40:14|28421.53
20:40:16|28421.53
20:40:17|28421.53
20:40:18|28421.53
20:40:19|28426.01
20:40:21|28426.01
20:40:21|28426.01
20:40:22|28426.01
20:40:24|28426.01
20:40:25|28426.01
20:40:25|28426.01
20:40:26|28426.01
20:40:28|28426.01
20:40:29|28430.12
20:40:30|28430.12
20:40:30|28430.13
20:40:31|28430.13
20:40:32|28435.72
20:40:34|28435.72
20:40:34|28435.72
20:40:36|28440.7
20:40:36|28440.7
20:40:37|28435.98
20:40:38|28435.98
20:40:40|28435.98
20:40:40|28435.98
20:40:41|28435.98
20:40:42|28437.98
20:40:44|28437.98
20:40:45|28437.98
20:40:45|28437.59
20:40:47|28437.59
20:40:47|28437.59
20:40:49|28437.59
20:40:49|28437.59
20:40:51|28437.59
20:40:51|28437.59
20:40:53|28437.59
20:40:53|28437.59
20:40:55|28437.59
20:40:55|28437.59
20:40:57|28437.59
20:40:58|28437.32
20:40:58|28437.32
20:40:59|28437.32
20:41:01|28437.32
20:41:01|28437.32
20:41:02|28437.32
20:41:03|28437.32
20:41:04|28437.32
20:41:06|28437.32
20:41:06|28437.32
20:41:07|28437.32
20:41:09|28437.32
20:41:09|28437.32
20:41:11|28437.32
20:41:12|28437.32
20:41:13|28437.32
20:41:14|28437.32
20:41:15|28433.92
20:41:16|28433.92
20:41:18|28433.92
20:41:19|28433.92
20:41:20|28433.92
20:41:20|28433.92
20:41:22|28433.92
20:41:23|28433.92
20:41:23|28437.23
20:41:25|28437.23
20:41:26|28437.23
20:41:27|28434.86
20:41:28|28421.97
20:41:29|28420.04
20:41:29|28420.04
20:41:31|28420.04
20:41:32|28420.04
20:41:33|28420.04
20:41:34|28420.04
20:41:35|28420.04
20:41:36|28420.04
20:41:37|28420.04
20:41:38|28420.04
20:41:39|28417.75
20:41:40|28417.75
20:41:41|28417.75
20:41:42|28420.55
20:41:43|28420.55
20:41:44|28420.55
20:41:45|28425.28
20:41:47|28425.28
20:41:47|28425.28
20:41:48|28425.28
20:41:49|28425.28
20:41:50|28425.28
20:41:51|28430.72
20:41:53|28431.96
20:41:53|28431.96
20:41:54|28431.96
20:41:56|28431.96
20:41:56|28431.96
20:41:58|28431.96
20:41:59|28431.96
20:42:00|28433.13
20:42:01|28433.13
20:42:02|28433.13
20:42:02|28433.13
20:42:04|28433.13
20:42:05|28433.13
20:42:06|28433.13
20:42:07|28433.13
20:42:08|28435.31
20:42:09|28435.31
20:42:10|28435.31
20:42:11|28430.92
20:42:12|28430.92
20:42:14|28430.92
20:42:15|28430.92
20:42:16|28430.92
20:42:17|28430.92
20:42:18|28430.92
20:42:19|28431.67
20:42:20|28435.31
20:42:21|28435.31
20:42:22|28435.31
20:42:23|28435.31
20:42:24|28435.31
20:42:25|28435.31
20:42:26|28435.31
20:42:27|28435.24
20:42:28|28435.24
20:42:30|28435.24
20:42:31|28435.24
20:42:32|28435.24
20:42:32|28435.24
20:42:34|28435.14
20:42:35|28435.14
20:42:36|28435.14
20:42:37|28435.14
20:42:38|28435.14
20:42:39|28435.14
20:42:40|28434.37
20:42:41|28434.37
20:42:42|28434.37
20:42:42|28434.37
20:42:43|28434.37
20:42:45|28434.37
20:42:46|28434.37
20:42:46|28434.37
20:42:47|28434.37
20:42:48|28434.37
20:42:50|28434.37
20:42:51|28434.37
20:42:52|28434.37
20:42:53|28434.37
20:42:54|28434.37
20:42:55|28434.37
20:42:55|28427.55
20:42:57|28427.55
20:42:57|28427.55
20:42:59|28427.55
20:43:00|28427.55
20:43:00|28427.55
20:43:01|28430.
20:43:02|28428.04
20:43:04|28428.05
20:43:04|28428.05
20:43:06|28428.05
20:43:07|28428.05
20:43:08|28428.05
20:43:08|28428.05
20:43:10|28424.83
20:43:11|28424.83
20:43:12|28424.83
20:43:14|28424.83
20:43:14|28430.
20:43:15|28436.27
20:43:16|28436.27
20:43:18|28436.27
20:43:18|28436.27
20:43:19|28436.27
20:43:21|28436.27
20:43:22|28439.94
20:43:23|28439.94
20:43:24|28439.94
20:43:25|28438.87
20:43:25|28438.87
20:43:27|28438.87
20:43:28|28438.87
20:43:29|28437.35
20:43:30|28437.35
20:43:31|28437.35
20:43:32|28437.35
20:43:33|28437.35
20:43:33|28437.35
20:43:35|28438.87
20:43:36|28438.87
20:43:37|28438.87
20:43:38|28438.87
20:43:39|28438.87
20:43:40|28438.87
20:43:41|28437.39
20:43:42|28436.49
20:43:43|28436.49
20:43:44|28436.49
20:43:45|28436.49
20:43:46|28435.7
20:43:47|28435.7
20:43:48|28435.7
20:43:49|28435.7
20:43:50|28435.7
20:43:51|28435.7
20:43:52|28432.05
20:43:53|28435.7
20:43:54|28435.7
20:43:55|28435.7
20:43:56|28435.7
20:43:57|28435.7
20:43:58|28435.7
20:43:59|28435.7
20:44:00|28435.69
20:44:01|28435.69
20:44:02|28435.69
20:44:03|28435.69
20:44:04|28435.69
20:44:05|28435.69
20:44:06|28435.69
20:44:07|28435.7
20:44:08|28435.7
20:44:09|28435.7
20:44:10|28435.7
20:44:11|28435.7
20:44:13|28435.7
20:44:14|28435.7
20:44:14|28435.7
20:44:16|28435.38
20:44:17|28435.38
20:44:18|28435.38
20:44:19|28435.38
20:44:20|28435.38
20:44:21|28435.38
20:44:22|28435.38
20:44:23|28427.12
20:44:24|28427.12
20:44:24|28427.12
20:44:26|28428.37
20:44:26|28428.37
20:44:28|28430.41
20:44:29|28430.41
20:44:30|28430.41
20:44:31|28430.41
20:44:32|28430.41
20:44:33|28430.41
20:44:34|28430.41
20:44:35|28430.41
20:44:36|28430.41
20:44:37|28430.21
20:44:37|28430.21
20:44:38|28430.21
20:44:40|28430.21
20:44:40|28430.21
20:44:42|28430.21
20:44:43|28430.21
20:44:44|28430.21
20:44:45|28430.21
20:44:46|28430.21
20:44:47|28430.21
20:44:48|28430.21
20:44:49|28430.21
20:44:50|28430.21
20:44:52|28430.21
20:44:52|28430.21
20:44:53|28430.21
20:44:54|28430.21
20:44:55|28429.44
20:44:56|28429.44
20:44:57|28429.44
20:44:58|28429.44
20:44:59|28429.44
20:45:00|28429.97
20:45:01|28429.97
20:45:02|28430.22
20:45:03|28437.76
20:45:04|28437.77
20:45:05|28437.77
20:45:06|28437.77
20:45:07|28437.77
20:45:08|28437.77
20:45:09|28437.77
20:45:10|28437.77
20:45:11|28437.76
20:45:13|28437.76
20:45:14|28437.76
20:45:15|28437.76
20:45:16|28437.76
20:45:17|28437.76
20:45:18|28435.02
20:45:20|28435.02
20:45:20|28435.02
20:45:21|28435.02
20:45:22|28435.02
20:45:23|28435.01
20:45:24|28435.01
20:45:25|28435.01
20:45:26|28435.01
20:45:27|28435.01
20:45:28|28435.01
20:45:29|28435.01
20:45:30|28435.01
20:45:31|28435.01
20:45:33|28435.01
20:45:34|28437.02
20:45:35|28437.02
20:45:36|28437.02
20:45:37|28437.02
20:45:38|28437.02
20:45:39|28437.02
20:45:40|28435.37
20:45:40|28435.37
20:45:42|28435.37
20:45:42|28435.37
20:45:43|28435.37
20:45:45|28435.37
20:45:46|28435.37
20:45:47|28435.37
20:45:48|28435.37
20:45:49|28435.37
20:45:49|28436.01
20:45:50|28436.01
20:45:52|28437.19
20:45:53|28437.34
20:45:53|28437.34
20:45:54|28437.34
20:45:56|28437.34
20:45:56|28437.33
20:45:58|28437.33
20:45:59|28437.33
20:45:59|28437.33
20:46:00|28437.33
20:46:02|28437.33
20:46:02|28437.33
20:46:04|28439.4
20:46:04|28439.4
20:46:05|28439.4
20:46:07|28439.4
20:46:07|28439.4
20:46:08|28446.86
20:46:09|28449.
20:46:10|28450.
20:46:11|28450.
20:46:13|28450.
20:46:14|28450.
20:46:15|28450.
20:46:16|28450.
20:46:18|28450.
20:46:19|28450.
20:46:20|28450.
20:46:21|28449.99
20:46:22|28449.99
20:46:23|28449.99
20:46:24|28449.99
20:46:25|28449.99
20:46:26|28449.99
20:46:26|28450.
20:46:28|28450.
20:46:29|28449.99
20:46:30|28449.99
20:46:31|28449.99
20:46:32|28449.99
20:46:33|28451.25
20:46:34|28451.25
20:46:35|28451.25
20:46:36|28451.25
20:46:37|28451.25
20:46:38|28451.25
20:46:39|28451.25
20:46:40|28451.25
20:46:41|28451.25
20:46:42|28460.12
20:46:43|28461.34
20:46:44|28461.33
20:46:45|28461.33
20:46:46|28461.33
20:46:47|28461.33
20:46:48|28461.33
20:46:49|28461.33
20:46:50|28461.33
20:46:51|28461.33
20:46:52|28461.33
20:46:53|28461.33
20:46:54|28461.33
20:46:55|28454.39
20:46:56|28454.39
20:46:57|28454.39
20:46:58|28454.94
20:46:59|28454.94
20:47:00|28454.94
20:47:01|28454.94
20:47:02|28454.94
20:47:03|28454.94
20:47:04|28451.63
20:47:05|28451.63
20:47:06|28451.63
20:47:07|28451.63
20:47:08|28451.63
20:47:09|28451.63
20:47:10|28451.63
20:47:11|28451.63
20:47:12|28451.63
20:47:13|28451.63
20:47:14|28451.63
20:47:16|28451.63
20:47:17|28457.93
20:47:18|28457.93
20:47:19|28457.93
20:47:20|28457.93
20:47:21|28457.93
20:47:22|28457.93
20:47:23|28457.93
20:47:24|28457.93
20:47:25|28455.22
20:47:26|28455.22
20:47:27|28455.22
20:47:28|28455.22
20:47:29|28456.98
20:47:30|28456.98
20:47:31|28456.98
20:47:31|28450.58
20:47:33|28450.58
20:47:34|28450.58
20:47:35|28450.58
20:47:36|28450.58
20:47:37|28450.58
20:47:38|28450.58
20:47:39|28450.58
20:47:40|28453.68
20:47:41|28453.68
20:47:42|28453.68
20:47:43|28453.68
20:47:44|28453.68
20:47:45|28453.68
20:47:46|28453.68
20:47:47|28453.68
20:47:48|28458.89
20:47:49|28458.89
20:47:50|28458.89
20:47:51|28458.89
20:47:52|28458.89
20:47:53|28459.96
20:47:54|28459.96
20:47:55|28459.96
20:47:56|28459.96
20:47:57|28461.77
20:47:58|28461.77
20:47:59|28461.77
20:48:00|28461.77
20:48:01|28461.77
20:48:02|28461.77
20:48:03|28462.99
20:48:04|28462.99
20:48:05|28463.
20:48:06|28462.98
20:48:07|28462.98
20:48:08|28462.98
20:48:09|28462.98
20:48:10|28462.98
20:48:11|28457.84
20:48:12|28457.84
20:48:13|28457.83
20:48:14|28457.83
20:48:15|28457.83
20:48:17|28457.83
20:48:17|28457.83
20:48:18|28455.09
20:48:20|28456.02
20:48:21|28456.02
20:48:22|28456.02
20:48:22|28456.02
20:48:24|28456.02
20:48:25|28456.02
20:48:25|28457.85
20:48:27|28457.85
20:48:27|28457.85
20:48:28|28457.85
20:48:29|28457.85
20:48:31|28457.85
20:48:31|28460.2
20:48:32|28457.25
20:48:34|28455.04
20:48:34|28454.33
20:48:36|28454.33
20:48:37|28454.33
20:48:38|28454.33
20:48:38|28454.33
20:48:39|28454.33
20:48:41|28454.33
20:48:41|28461.76
20:48:43|28461.76
20:48:43|28463.4
20:48:44|28463.4
20:48:45|28463.4
20:48:46|28463.39
20:48:47|28463.39
20:48:49|28463.39
20:48:50|28463.39
20:48:51|28463.39
20:48:51|28463.39
20:48:52|28463.39
20:48:54|28463.39
20:48:55|28463.39
20:48:55|28463.39
20:48:57|28463.39
20:48:57|28463.39
20:48:58|28463.39
20:48:59|28463.39
20:49:00|28463.39
20:49:02|28463.39
20:49:02|28463.39
20:49:03|28463.39
20:49:04|28463.39
20:49:06|28466.29
20:49:07|28500.86
20:49:08|28503.76
20:49:09|28503.76
20:49:09|28499.47
20:49:11|28499.47
20:49:12|28499.47
20:49:12|28505.93
20:49:13|28505.93
20:49:15|28493.1
20:49:15|28493.1
20:49:17|28485.53
20:49:18|28485.53
20:49:20|28485.53
20:49:20|28485.53
20:49:22|28485.53
20:49:23|28485.53
20:49:24|28485.53
20:49:25|28485.53
20:49:26|28484.1
20:49:27|28484.1
20:49:28|28484.1
20:49:29|28484.1
20:49:29|28484.1
20:49:31|28484.1
20:49:32|28484.1
20:49:33|28484.1
20:49:34|28484.1
20:49:35|28484.1
20:49:36|28484.1
20:49:37|28490.05
20:49:38|28490.38
20:49:39|28490.38
20:49:40|28490.38
20:49:41|28490.38
20:49:42|28490.38
20:49:43|28490.38
20:49:44|28490.38
20:49:45|28490.38
20:49:46|28490.38
20:49:47|28490.38
20:49:48|28490.8
20:49:49|28490.8
20:49:50|28490.8
20:49:51|28492.21
20:49:52|28492.21
20:49:53|28496.35
20:49:54|28496.35
20:49:55|28496.35
20:49:56|28496.35
20:49:57|28496.35
20:49:58|28496.35
20:49:59|28496.35
20:50:00|28496.35
20:50:01|28496.35
20:50:02|28496.35
20:50:03|28496.35
20:50:04|28500.22
20:50:05|28500.22
20:50:06|28500.22
20:50:07|28500.22
20:50:08|28500.22
20:50:09|28500.22
20:50:10|28490.78
20:50:11|28490.78
20:50:12|28490.78
20:50:13|28490.78
20:50:14|28490.78
20:50:15|28490.78
20:50:16|28490.78
20:50:18|28490.78
20:50:18|28488.14
20:50:20|28488.14
20:50:20|28488.41
20:50:21|28488.41
20:50:23|28488.41
20:50:24|28488.41
20:50:25|28484.37
20:50:26|28484.37
20:50:27|28484.37
20:50:29|28484.37
20:50:30|28484.37
20:50:31|28480.3
20:50:31|28480.3
20:50:33|28480.3
20:50:34|28481.08
20:50:35|28480.32
20:50:36|28480.32
20:50:37|28480.32
20:50:38|28480.33
20:50:39|28480.33
20:50:40|28480.33
20:50:41|28480.33
20:50:42|28480.33
20:50:43|28482.67
20:50:44|28482.67
20:50:45|28482.67
20:50:46|28482.67
20:50:47|28482.67
20:50:48|28482.67
20:50:49|28482.67
20:50:50|28486.08
20:50:51|28486.07
20:50:52|28486.07
20:50:53|28486.07
20:50:54|28486.07
20:50:55|28486.07
20:50:56|28486.07
20:50:57|28486.07
20:50:58|28486.07
20:50:59|28486.07
20:51:00|28486.07
20:51:01|28486.07
20:51:02|28480.48
20:51:04|28480.33
20:51:04|28480.33
20:51:05|28480.33
20:51:06|28480.33
20:51:07|28480.33
20:51:08|28480.33
20:51:09|28480.33
20:51:10|28480.33
20:51:11|28480.33
20:51:12|28480.33
20:51:13|28480.33
20:51:14|28477.97
20:51:15|28477.97
20:51:16|28477.97
20:51:17|28477.97
20:51:19|28477.47
20:51:20|28477.47
20:51:21|28477.47
20:51:22|28476.32
20:51:23|28476.32
20:51:24|28476.32
20:51:25|28476.32
20:51:26|28476.32
20:51:27|28476.32
20:51:28|28476.32
20:51:29|28476.32
20:51:30|28468.92
20:51:31|28468.92
20:51:32|28468.92
20:51:33|28469.17
20:51:34|28469.29
20:51:35|28469.25
20:51:36|28469.27
20:51:37|28467.64
20:51:38|28467.64
20:51:39|28467.64
20:51:40|28467.64
20:51:41|28467.64
20:51:42|28467.64
20:51:43|28467.64
20:51:44|28467.64
20:51:45|28467.64
20:51:46|28466.49
20:51:47|28466.44
20:51:48|28464.17
20:51:49|28464.19
20:51:50|28464.19
20:51:51|28464.19
20:51:52|28464.19
20:51:53|28464.19
20:51:54|28464.19
20:51:55|28467.75
20:51:56|28467.75
20:51:57|28467.75
20:51:58|28467.35
20:51:59|28467.35
20:52:00|28467.35
20:52:01|28467.35
20:52:02|28467.35
20:52:03|28467.35
20:52:04|28468.99
20:52:05|28468.99
20:52:06|28468.99
20:52:07|28468.99
20:52:08|28468.99
20:52:09|28468.99
20:52:10|28468.99
20:52:11|28468.99
20:52:12|28468.99
20:52:13|28468.99
20:52:14|28468.99
20:52:15|28468.99
20:52:16|28468.99
20:52:17|28468.99
20:52:18|28468.99
20:52:19|28468.99
20:52:21|28478.78
20:52:21|28478.78
20:52:22|28478.78
20:52:23|28478.78
20:52:24|28478.79
20:52:25|28475.89
20:52:26|28475.89
20:52:27|28475.89
20:52:28|28475.89
20:52:29|28479.38
20:52:30|28479.38
20:52:31|28483.13
20:52:33|28485.11
20:52:34|28485.11
20:52:35|28485.11
20:52:35|28485.11
20:52:37|28485.11
20:52:38|28485.11
20:52:39|28485.11
20:52:40|28485.11
20:52:41|28485.11
20:52:42|28485.11
20:52:43|28484.99
20:52:44|28484.99
20:52:45|28483.88
20:52:46|28483.88
20:52:47|28483.88
20:52:48|28483.88
20:52:49|28483.88
20:52:50|28483.88
20:52:51|28483.88
20:52:52|28486.44
20:52:53|28484.87
20:52:54|28484.87
20:52:55|28484.87
20:52:56|28484.87
20:52:57|28484.87
20:52:58|28482.23
20:52:59|28482.23
20:53:00|28477.97
20:53:01|28477.96
20:53:02|28477.96
20:53:03|28477.96
20:53:04|28477.96
20:53:05|28477.96
20:53:06|28478.32
20:53:07|28478.32
20:53:08|28478.08
20:53:09|28478.08
20:53:10|28478.08
20:53:12|28478.08
20:53:12|28478.08
20:53:13|28478.08
20:53:14|28481.79
20:53:15|28481.79
20:53:16|28484.23
20:53:17|28484.23
20:53:18|28484.23
20:53:19|28484.08
20:53:21|28485.18
20:53:22|28485.18
20:53:23|28485.18
20:53:24|28485.18
20:53:25|28485.18
20:53:27|28485.18
20:53:28|28485.18
20:53:29|28485.18
20:53:30|28494.56
20:53:31|28494.56
20:53:32|28494.56
20:53:33|28494.56
20:53:34|28494.56
20:53:35|28494.56
20:53:36|28494.56
20:53:37|28494.84
20:53:38|28494.84
20:53:39|28494.84
20:53:40|28494.84
20:53:41|28494.84
20:53:42|28494.84
20:53:43|28494.84
20:53:44|28494.84
20:53:45|28494.84
20:53:46|28494.84
20:53:47|28494.84
20:53:48|28494.84
20:53:49|28494.84
20:53:50|28492.57
20:53:51|28492.57
20:53:52|28492.57
20:53:53|28492.57
20:53:54|28492.57
20:53:55|28492.57
20:53:56|28492.57
20:53:57|28492.57
20:53:58|28492.57
20:53:59|28492.57
20:54:00|28492.57
20:54:01|28492.57
20:54:02|28492.57
20:54:03|28492.57
20:54:04|28492.57
20:54:05|28492.57
20:54:06|28492.57
20:54:07|28492.57
20:54:08|28492.57
20:54:09|28492.57
20:54:10|28492.57
20:54:11|28492.57
20:54:12|28492.57
20:54:13|28492.57
20:54:14|28491.27
20:54:15|28484.77
20:54:16|28484.77
20:54:17|28484.69
20:54:18|28484.69
20:54:19|28484.69
20:54:20|28484.69
20:54:21|28484.69
20:54:22|28484.69
20:54:23|28484.69
20:54:25|28484.69
20:54:26|28484.69
20:54:27|28484.8
20:54:28|28484.8
20:54:29|28484.8
20:54:31|28484.8
20:54:31|28484.8
20:54:32|28484.8
20:54:34|28484.8
20:54:34|28484.8
20:54:36|28484.8
20:54:36|28484.8
20:54:38|28484.8
20:54:39|28484.8
20:54:40|28484.8
20:54:41|28484.8
20:54:42|28484.8
20:54:43|28484.8
20:54:43|28485.51
20:54:44|28485.51
20:54:46|28485.51
20:54:47|28485.51
20:54:48|28485.51
20:54:49|28485.51
20:54:50|28489.25
20:54:50|28489.25
20:54:52|28489.25
20:54:53|28489.25
20:54:54|28488.7
20:54:55|28486.16
20:54:56|28487.99
20:54:57|28487.99
20:54:58|28487.86
20:54:59|28487.86
20:55:00|28487.86
20:55:01|28487.86
20:55:02|28487.86
20:55:03|28487.2
20:55:04|28487.2
20:55:05|28487.2
20:55:06|28487.93
20:55:07|28487.93
20:55:08|28487.93
20:55:09|28487.93
20:55:10|28510.
20:55:11|28511.91
20:55:12|28511.91
20:55:13|28511.91
20:55:14|28511.91
20:55:15|28511.91
20:55:17|28511.91
20:55:17|28511.91
20:55:18|28511.91
20:55:19|28511.91
20:55:20|28511.91
20:55:21|28511.91
20:55:22|28514.59
20:55:23|28514.59
20:55:24|28514.45
20:55:26|28514.59
20:55:27|28514.59
20:55:27|28509.8
20:55:29|28509.8
20:55:30|28509.8
20:55:31|28509.8
20:55:32|28501.98
20:55:33|28501.98
20:55:34|28501.98
20:55:34|28504.41
20:55:36|28504.41
20:55:36|28504.41
20:55:38|28504.41
20:55:38|28504.41
20:55:40|28504.41
20:55:40|28503.38
20:55:41|28503.38
20:55:43|28501.47
20:55:44|28501.47
20:55:44|28501.51
20:55:45|28501.51
20:55:47|28501.51
20:55:48|28501.51
20:55:49|28501.51
20:55:50|28501.51
20:55:50|28501.51
20:55:52|28500.14
20:55:52|28500.14
20:55:54|28500.26
20:55:55|28500.26
20:55:56|28500.28
20:55:56|28500.58
20:55:57|28500.58
20:55:59|28500.58
20:55:59|28500.62
20:56:01|28500.62
20:56:01|28500.62
20:56:03|28500.62
20:56:03|28500.65
20:56:05|28500.65
20:56:06|28499.3
20:56:06|28499.3
20:56:07|28499.3
20:56:09|28499.3
20:56:10|28498.66
20:56:11|28498.66
20:56:12|28500.93
20:56:13|28500.93
20:56:14|28497.67
20:56:14|28497.67
20:56:15|28497.67
20:56:17|28497.67
20:56:17|28497.67
20:56:19|28497.67
20:56:20|28497.67
20:56:21|28497.67
20:56:21|28493.06
20:56:23|28493.06
20:56:24|28493.06
20:56:25|28494.91
20:56:27|28494.91
20:56:27|28494.91
20:56:28|28494.91
20:56:29|28494.91
20:56:31|28494.9
20:56:32|28494.9
20:56:33|28494.9
20:56:34|28494.9
20:56:35|28494.9
20:56:36|28494.9
20:56:36|28494.9
20:56:38|28494.9
20:56:39|28494.9
20:56:40|28494.9
20:56:41|28496.88
20:56:42|28496.88
20:56:42|28495.04
20:56:44|28495.04
20:56:45|28495.04
20:56:45|28495.04
20:56:47|28495.04
20:56:48|28495.04
20:56:48|28495.04
20:56:49|28495.04
20:56:51|28496.88
20:56:51|28496.88
20:56:52|28496.88
20:56:54|28496.88
20:56:54|28496.88
20:56:56|28496.88
20:56:56|28496.88
20:56:57|28496.88
20:56:58|28496.88
20:57:00|28496.88
20:57:01|28496.88
20:57:02|28496.88
20:57:03|28495.27
20:57:04|28498.03
20:57:05|28498.03
20:57:06|28498.03
20:57:06|28498.03
20:57:08|28495.58
20:57:09|28495.58
20:57:10|28495.58
20:57:11|28495.58
20:57:12|28495.58
20:57:13|28495.58
20:57:14|28495.58
20:57:15|28504.59
20:57:16|28504.59
20:57:17|28504.59
20:57:18|28504.5
20:57:19|28504.5
20:57:20|28504.5
20:57:21|28504.5
20:57:22|28504.5
20:57:23|28504.5
20:57:24|28504.5
20:57:26|28503.99
20:57:27|28503.99
20:57:28|28503.99
20:57:28|28503.99
20:57:30|28503.99
20:57:31|28503.99
20:57:32|28507.23
20:57:33|28507.23
20:57:34|28507.23
20:57:35|28507.23
20:57:36|28507.23
20:57:37|28507.23
20:57:37|28514.32
20:57:39|28514.32
20:57:40|28514.32
20:57:41|28514.32
20:57:42|28514.32
20:57:43|28505.35
20:57:44|28505.35
20:57:45|28505.35
20:57:46|28505.35
20:57:47|28505.35
20:57:48|28505.35
20:57:49|28505.35
20:57:51|28505.35
20:57:51|28505.35
20:57:52|28504.43
20:57:53|28504.43
20:57:54|28504.43
20:57:55|28504.43
20:57:56|28504.43
20:57:57|28504.43
20:57:58|28504.43
20:57:59|28504.43
20:58:00|28504.43
20:58:02|28504.43
20:58:02|28504.43
20:58:03|28508.28
20:58:04|28508.28
20:58:05|28506.45
20:58:07|28506.45
20:58:07|28506.45
20:58:09|28506.45
20:58:10|28506.45
20:58:11|28506.45
20:58:12|28506.45
20:58:13|28506.45
20:58:14|28506.45
20:58:14|28502.13
20:58:16|28502.13
20:58:17|28498.42
20:58:18|28498.42
20:58:19|28498.42
20:58:20|28498.34
20:58:21|28497.57
20:58:22|28497.57
20:58:23|28497.57
20:58:24|28497.57
20:58:25|28497.57
20:58:27|28497.57
20:58:28|28497.57
20:58:29|28497.57
20:58:30|28497.57
20:58:31|28499.66
20:58:32|28498.89
20:58:33|28498.89
20:58:34|28498.89
20:58:35|28497.77
20:58:36|28497.77
20:58:38|28496.1
20:58:38|28496.1
20:58:39|28496.1
20:58:40|28496.1
20:58:41|28496.1
20:58:42|28496.1
20:58:43|28496.1
20:58:45|28496.1
20:58:45|28496.1
20:58:46|28496.1
20:58:47|28496.1
20:58:48|28496.1
20:58:50|28496.1
20:58:51|28496.1
20:58:52|28496.1
20:58:53|28496.1
20:58:54|28492.
20:58:54|28492.
20:58:56|28492.
20:58:57|28492.
20:58:57|28492.01
20:58:59|28492.01
20:59:00|28492.01
20:59:01|28492.01
20:59:02|28492.01
20:59:03|28492.01
20:59:04|28492.01
20:59:05|28492.01
20:59:05|28492.01
20:59:07|28492.01
20:59:08|28492.01
20:59:09|28492.01
20:59:10|28492.01
20:59:11|28492.01
20:59:12|28492.01
20:59:12|28492.01
20:59:14|28492.01
20:59:15|28492.01
20:59:16|28492.01
20:59:17|28492.01
20:59:17|28492.01
20:59:19|28492.01
20:59:19|28492.01
20:59:21|28492.01
20:59:22|28492.01
20:59:22|28492.01
20:59:24|28492.01
20:59:25|28492.01
20:59:26|28492.01
20:59:27|28492.01
20:59:28|28492.01
20:59:29|28492.
20:59:30|28485.57
20:59:31|28485.57
20:59:33|28485.09
20:59:33|28485.09
20:59:35|28485.54
20:59:36|28485.54
20:59:37|28485.54
20:59:38|28485.54
20:59:39|28485.54
20:59:40|28485.54
20:59:41|28485.54
20:59:42|28485.54
20:59:43|28485.54
20:59:44|28484.43
20:59:45|28484.43
20:59:46|28484.44
20:59:47|28484.44
20:59:48|28484.44
20:59:49|28484.43
20:59:50|28484.43
20:59:51|28484.43
20:59:52|28484.43
20:59:53|28484.43
20:59:54|28484.43
20:59:55|28484.44
20:59:56|28484.44
20:59:57|28484.44
20:59:58|28484.13
20:59:59|28484.13
21:00:00|28484.13
21:00:01|28484.13
21:00:02|28484.13
21:00:03|28474.25
21:00:04|28474.84
21:00:05|28474.83
21:00:06|28474.83
21:00:07|28481.22
21:00:08|28481.22
21:00:09|28480.79
21:00:10|28480.79
21:00:11|28480.79
21:00:12|28480.79
21:00:13|28481.14
21:00:14|28481.14
21:00:15|28481.14
21:00:16|28481.14
21:00:17|28481.14
21:00:18|28481.14
21:00:19|28483.25
21:00:20|28483.25
21:00:21|28483.25
21:00:22|28483.25
21:00:23|28483.25
21:00:24|28483.25
21:00:25|28483.25
21:00:26|28483.25
21:00:28|28488.58
21:00:29|28488.97
21:00:30|28488.97
21:00:32|28488.97
21:00:32|28488.97
21:00:34|28488.97
21:00:35|28488.97
21:00:36|28485.07
21:00:36|28485.07
21:00:37|28485.07
21:00:39|28485.07
21:00:40|28485.07
21:00:41|28485.07
21:00:42|28485.07
21:00:43|28485.07
21:00:44|28485.07
21:00:45|28485.07
21:00:46|28485.07
21:00:47|28485.07
21:00:48|28485.07
21:00:49|28485.07
21:00:50|28485.07
21:00:51|28485.07
21:00:52|28485.07
21:00:53|28488.51
21:00:54|28488.51
21:00:55|28484.58
21:00:56|28488.22
21:00:57|28488.22
21:00:58|28488.22
21:00:59|28488.22
21:01:00|28488.22
21:01:01|28488.22
21:01:02|28488.22
21:01:03|28488.22
21:01:04|28488.22
21:01:05|28488.22
21:01:06|28488.22
21:01:07|28488.22
21:01:08|28488.22
21:01:09|28488.22
21:01:10|28488.22
21:01:11|28488.22
21:01:12|28486.73
21:01:13|28486.73
21:01:14|28486.73
21:01:15|28486.73
21:01:16|28484.03
21:01:17|28484.03
21:01:18|28484.05
21:01:19|28484.05
21:01:20|28484.05
21:01:21|28484.02
21:01:22|28484.01
21:01:23|28484.01
21:01:24|28478.21
21:01:25|28479.15
21:01:26|28479.15
21:01:27|28481.42
21:01:28|28481.42
21:01:30|28481.42
21:01:31|28481.42
21:01:32|28481.42
21:01:33|28481.42
21:01:34|28480.21
21:01:35|28480.21
21:01:36|28480.21
21:01:37|28475.56
21:01:38|28475.56
21:01:39|28475.56
21:01:40|28475.56
21:01:41|28475.56
21:01:42|28477.15
21:01:44|28473.56
21:01:44|28475.95
21:01:45|28475.95
21:01:46|28476.42
21:01:47|28476.42
21:01:48|28476.42
21:01:49|28476.42
21:01:50|28476.42
21:01:51|28476.42
21:01:52|28476.42
21:01:53|28476.42
21:01:54|28476.42
21:01:55|28476.43
21:01:56|28476.43
21:01:57|28476.43
21:01:58|28476.43
21:01:59|28476.43
21:02:00|28476.42
21:02:01|28476.42
21:02:02|28476.42
21:02:03|28473.57
21:02:04|28475.06
21:02:05|28475.06
21:02:06|28475.06
21:02:07|28475.06
21:02:08|28475.06
21:02:09|28475.06
21:02:10|28475.06
21:02:11|28475.06
21:02:12|28475.06
21:02:13|28475.06
21:02:14|28475.06
21:02:15|28475.06
21:02:16|28472.85
21:02:17|28472.85
21:02:18|28472.85
21:02:19|28472.85
21:02:20|28472.86
21:02:21|28472.86
21:02:22|28472.85
21:02:23|28472.85
21:02:24|28472.85
21:02:25|28472.85
21:02:26|28472.85
21:02:27|28472.85
21:02:28|28472.85
21:02:29|28472.85
21:02:31|28472.9
21:02:32|28472.9
21:02:32|28472.9
21:02:34|28472.9
21:02:35|28472.9
21:02:36|28472.9
21:02:36|28472.9
21:02:38|28472.9
21:02:39|28485.04
21:02:40|28483.85
21:02:40|28484.25
21:02:42|28484.86
21:02:43|28484.86
21:02:43|28484.86
21:02:45|28484.26
21:02:45|28484.26
21:02:47|28484.26
21:02:48|28484.26
21:02:49|28484.26
21:02:50|28484.26
21:02:50|28484.26
21:02:51|28484.26
21:02:53|28484.23
21:02:53|28484.23
21:02:55|28483.47
21:02:56|28483.47
21:02:56|28483.47
21:02:58|28483.47
21:02:59|28480.46
21:03:00|28480.46
21:03:01|28480.46
21:03:01|28480.46
21:03:03|28480.46
21:03:04|28480.46
21:03:05|28480.46
21:03:06|28476.71
21:03:07|28476.71
21:03:08|28476.71
21:03:09|28476.71
21:03:10|28476.59
21:03:11|28476.59
21:03:12|28484.87
21:03:13|28484.87
21:03:14|28478.83
21:03:15|28478.83
21:03:16|28478.83
21:03:17|28478.83
21:03:18|28476.79
21:03:19|28476.79
21:03:20|28476.78
21:03:21|28476.78
21:03:22|28476.78
21:03:23|28476.78
21:03:24|28476.78
21:03:25|28476.78
21:03:26|28476.78
21:03:27|28476.78
21:03:28|28476.78
21:03:29|28473.25
21:03:30|28473.25
21:03:31|28473.25
21:03:32|28473.25
21:03:34|28473.25
21:03:34|28471.1
21:03:35|28472.57
21:03:36|28472.57
21:03:37|28471.1
21:03:39|28469.8
21:03:40|28469.8
21:03:41|28469.8
21:03:42|28469.8
21:03:43|28469.8
21:03:44|28469.8
21:03:45|28469.8
21:03:46|28469.8
21:03:47|28469.8
21:03:47|28469.8
21:03:49|28469.8
21:03:50|28469.8
21:03:51|28467.95
21:03:51|28467.95
21:03:53|28467.95
21:03:54|28466.87
21:03:55|28466.87
21:03:56|28466.87
21:03:57|28466.21
21:03:58|28466.21
21:03:59|28466.21
21:04:00|28466.21
21:04:01|28466.22
21:04:02|28466.22
21:04:03|28466.22
21:04:04|28466.22
21:04:05|28466.22
21:04:06|28466.22
21:04:07|28466.22
21:04:08|28466.66
21:04:09|28466.66
21:04:10|28466.66
21:04:11|28466.66
21:04:12|28466.66
21:04:13|28466.66
21:04:14|28466.66
21:04:15|28466.66
21:04:16|28466.66
21:04:17|28466.66
21:04:18|28466.67
21:04:19|28466.67
21:04:20|28466.67
21:04:21|28466.67
21:04:22|28466.66
21:04:23|28466.66
21:04:24|28466.66
21:04:25|28466.66
21:04:26|28466.66
21:04:27|28466.66
21:04:28|28466.66
21:04:29|28466.66
21:04:30|28466.66
21:04:31|28466.66
21:04:33|28466.66
21:04:34|28466.66
21:04:34|28466.66
21:04:36|28471.04
21:04:37|28471.04
21:04:38|28471.04
21:04:39|28471.04
21:04:40|28471.04
21:04:40|28465.48
21:04:42|28465.48
21:04:43|28465.48
21:04:44|28465.48
21:04:45|28465.48
21:04:46|28464.05
21:04:47|28464.05
21:04:49|28465.74
21:04:49|28460.08
21:04:50|28461.28
21:04:51|28461.28
21:04:52|28461.28
21:04:53|28461.28
21:04:54|28461.28
21:04:55|28461.28
21:04:56|28461.28
21:04:57|28461.28
21:04:58|28461.28
21:04:59|28461.28
21:05:00|28461.75
21:05:01|28461.75
21:05:02|28461.75
21:05:03|28461.74
21:05:04|28461.11
21:05:05|28458.39
21:05:06|28458.39
21:05:07|28458.39
21:05:08|28458.39
21:05:09|28458.39
21:05:10|28458.39
21:05:12|28458.39
21:05:12|28458.39
21:05:14|28458.39
21:05:15|28460.59
21:05:15|28460.6
21:05:17|28460.6
21:05:18|28460.59
21:05:19|28460.59
21:05:19|28460.59
21:05:21|28460.59
21:05:21|28456.85
21:05:22|28456.85
21:05:23|28458.54
21:05:25|28458.54
21:05:25|28458.54
21:05:27|28458.54
21:05:28|28458.54
21:05:28|28458.54
21:05:29|28458.54
21:05:31|28458.54
21:05:31|28458.54
21:05:33|28458.54
21:05:34|28458.54
21:05:35|28455.36
21:05:36|28455.36
21:05:37|28455.36
21:05:37|28455.36
21:05:39|28455.35
21:05:40|28455.35
21:05:41|28455.35
21:05:42|28455.35
21:05:43|28455.35
21:05:44|28461.37
21:05:45|28469.07
21:05:46|28469.07
21:05:47|28469.07
21:05:48|28469.07
21:05:49|28469.07
21:05:51|28469.07
21:05:51|28469.07
21:05:52|28469.07
21:05:53|28469.07
21:05:55|28469.07
21:05:56|28469.07
21:05:57|28469.07
21:05:58|28469.07
21:05:58|28479.38
21:05:59|28479.38
21:06:00|28479.38
21:06:01|28479.38
21:06:03|28479.38
21:06:03|28479.41
21:06:05|28479.41
21:06:06|28479.41
21:06:07|28479.41
21:06:07|28484.19
21:06:08|28484.19
21:06:10|28488.72
21:06:11|28488.72
21:06:11|28488.72
21:06:13|28488.72
21:06:14|28488.72
21:06:14|28488.72
21:06:16|28488.72
21:06:17|28488.72
21:06:18|28488.72
21:06:18|28486.18
21:06:19|28483.91
21:06:21|28485.36
21:06:21|28485.36
21:06:22|28485.36
21:06:23|28485.36
21:06:25|28485.36
21:06:25|28483.56
21:06:27|28483.56
21:06:28|28483.56
21:06:28|28483.56
21:06:30|28484.77
21:06:30|28484.62
21:06:31|28484.62
21:06:32|28479.98
21:06:33|28479.98
21:06:35|28473.64
21:06:36|28473.64
21:06:38|28473.64
21:06:38|28473.64
21:06:40|28473.64
21:06:41|28473.64
21:06:42|28473.64
21:06:42|28473.64
21:06:44|28477.27
21:06:45|28472.3
21:06:45|28472.3
21:06:46|28473.97
21:06:48|28473.97
21:06:49|28473.97
21:06:50|28473.97
21:06:52|28473.97
21:06:52|28473.97
21:06:53|28473.97
21:06:54|28473.64
21:06:55|28473.84
21:06:56|28477.61
21:06:57|28477.61
21:06:58|28477.61
21:06:59|28477.61
21:07:01|28477.61
21:07:02|28477.61
21:07:03|28477.61
21:07:04|28477.61
21:07:05|28474.73
21:07:06|28474.73
21:07:07|28474.73
21:07:07|28474.73
21:07:09|28470.46
21:07:09|28470.46
21:07:11|28470.46
21:07:11|28470.46
21:07:12|28470.46
21:07:14|28470.46
21:07:15|28470.46
21:07:16|28470.46
21:07:17|28470.46
21:07:17|28471.26
21:07:19|28470.79
21:07:19|28470.79
21:07:21|28474.9
21:07:22|28474.84
21:07:23|28474.84
21:07:24|28474.72
21:07:25|28474.72
21:07:26|28474.72
21:07:27|28475.54
21:07:27|28475.54
21:07:29|28475.54
21:07:30|28475.54
21:07:30|28475.54
21:07:32|28476.78
21:07:33|28476.78
21:07:33|28477.07
21:07:34|28477.07
21:07:36|28473.64
21:07:37|28473.64
21:07:38|28473.64
21:07:40|28473.64
21:07:41|28473.64
21:07:42|28473.64
21:07:43|28473.64
21:07:44|28475.65
21:07:44|28475.65
21:07:45|28475.65
21:07:46|28475.65
21:07:47|28475.65
21:07:49|28475.65
21:07:50|28475.65
21:07:51|28475.65
21:07:52|28477.59
21:07:53|28477.6
21:07:54|28476.52
21:07:55|28476.52
21:07:56|28477.36
21:07:57|28477.36
21:07:58|28477.19
21:07:59|28477.19
21:08:01|28477.19
21:08:01|28476.52
21:08:02|28476.52
21:08:03|28474.64
21:08:04|28474.64
21:08:05|28474.64
21:08:06|28474.64
21:08:07|28474.64
21:08:08|28474.64
21:08:09|28474.64
21:08:10|28474.64
21:08:11|28474.64
21:08:12|28474.64
21:08:13|28474.64
21:08:14|28474.64
21:08:15|28474.64
21:08:16|28474.64
21:08:17|28474.64
21:08:19|28474.64
21:08:19|28476.51
21:08:21|28476.51
21:08:22|28476.51
21:08:22|28476.51
21:08:24|28476.51
21:08:25|28476.51
21:08:26|28476.51
21:08:26|28476.52
21:08:27|28476.52
21:08:28|28476.52
21:08:29|28476.52
21:08:31|28476.52
21:08:32|28473.81
21:08:33|28473.74
21:08:34|28473.74
21:08:35|28473.74
21:08:36|28473.74
21:08:37|28473.74
21:08:39|28473.74
21:08:39|28473.74
21:08:40|28474.69
21:08:41|28475.9
21:08:42|28475.9
21:08:44|28475.9
21:08:45|28475.9
21:08:45|28475.9
21:08:47|28475.9
21:08:47|28475.9
21:08:48|28475.9
21:08:49|28475.9
21:08:51|28475.9
21:08:52|28475.9
21:08:52|28476.51
21:08:54|28476.51
21:08:55|28476.51
21:08:55|28476.51
21:08:57|28476.51
21:08:57|28476.51
21:08:58|28476.51
21:08:59|28476.51
21:09:00|28476.51
21:09:02|28476.51
21:09:03|28476.51
21:09:03|28472.25
21:09:05|28472.25
21:09:06|28472.25
21:09:07|28472.25
21:09:08|28472.25
21:09:08|28471.07
21:09:09|28471.07
21:09:11|28471.07
21:09:11|28471.06
21:09:13|28471.06
21:09:14|28471.06
21:09:15|28471.06
21:09:16|28471.06
21:09:17|28471.07
21:09:18|28471.07
21:09:19|28471.07
21:09:20|28471.07
21:09:21|28469.87
21:09:22|28469.87
21:09:23|28470.9
21:09:24|28470.9
21:09:25|28470.9
21:09:26|28470.9
21:09:27|28470.9
21:09:28|28470.9
21:09:29|28470.9
21:09:30|28470.28
21:09:31|28470.28
21:09:32|28470.28
21:09:33|28470.28
21:09:34|28470.28
21:09:35|28470.28
21:09:36|28470.28
21:09:37|28470.28
21:09:38|28470.28
21:09:40|28470.28
21:09:41|28470.28
21:09:42|28470.28
21:09:43|28470.28
21:09:44|28470.28
21:09:45|28470.28
21:09:46|28470.28
21:09:47|28470.28
21:09:48|28470.28
21:09:49|28470.28
21:09:50|28470.28
21:09:51|28470.28
21:09:53|28470.28
21:09:53|28470.28
21:09:54|28470.28
21:09:55|28464.18
21:09:56|28464.18
21:09:57|28464.18
21:09:59|28464.18
21:10:00|28464.18
21:10:00|28464.18
21:10:02|28469.01
21:10:03|28469.01
21:10:03|28467.48
21:10:04|28467.48
21:10:05|28474.79
21:10:06|28474.79
21:10:08|28474.79
21:10:08|28474.79
21:10:09|28474.79
21:10:11|28474.79
21:10:11|28474.79
21:10:13|28474.79
21:10:13|28474.79
21:10:15|28474.79
21:10:15|28474.79
21:10:16|28474.79
21:10:17|28474.79
21:10:19|28474.79
21:10:20|28474.79
21:10:21|28474.79
21:10:21|28474.79
21:10:23|28474.79
21:10:24|28477.61
21:10:25|28477.61
21:10:25|28473.81
21:10:27|28473.81
21:10:27|28473.81
21:10:28|28473.87
21:10:30|28473.87
21:10:31|28473.87
21:10:31|28473.87
21:10:33|28473.87
21:10:33|28473.87
21:10:34|28473.87
21:10:35|28473.87
21:10:37|28473.87
21:10:38|28473.87
21:10:39|28473.87
21:10:40|28473.95
21:10:41|28478.73
21:10:42|28478.73
21:10:43|28478.73
21:10:44|28478.73
21:10:45|28478.73
21:10:46|28478.73
21:10:48|28478.73
21:10:48|28478.73
21:10:49|28478.73
21:10:50|28478.73
21:10:51|28478.73
21:10:52|28478.73
21:10:53|28478.73
21:10:54|28478.73
21:10:55|28478.73
21:10:56|28471.2
21:10:57|28473.66
21:10:58|28473.66
21:10:59|28473.66
21:11:00|28473.66
21:11:01|28471.82
21:11:02|28471.82
21:11:03|28471.82
21:11:04|28465.85
21:11:06|28465.85
21:11:06|28465.85
21:11:07|28465.85
21:11:08|28455.64
21:11:10|28455.64
21:11:11|28455.64
21:11:11|28458.89
21:11:13|28458.89
21:11:13|28458.89
21:11:15|28458.89
21:11:15|28461.02
21:11:17|28461.02
21:11:17|28461.02
21:11:19|28461.02
21:11:19|28461.02
21:11:20|28461.02
21:11:21|28461.02
21:11:22|28456.
21:11:23|28456.
21:11:24|28456.
21:11:26|28456.3
21:11:27|28456.3
21:11:27|28456.
21:11:28|28456.
21:11:29|28456.
21:11:30|28455.99
21:11:32|28455.99
21:11:32|28455.99
21:11:34|28455.99
21:11:34|28455.99
21:11:36|28456.3
21:11:36|28456.3
21:11:37|28456.3
21:11:39|28456.3
21:11:39|28462.29
21:11:41|28462.29
21:11:42|28462.29
21:11:43|28462.29
21:11:44|28462.29
21:11:45|28462.29
21:11:46|28462.29
21:11:47|28462.29
21:11:48|28462.29
21:11:49|28462.29
21:11:50|28462.29
21:11:51|28462.29
21:11:52|28458.99
21:11:53|28458.99
21:11:55|28459.08
21:11:55|28459.08
21:11:56|28459.08
21:11:57|28459.08
21:11:58|28459.08
21:11:59|28459.27
21:12:00|28459.27
21:12:01|28459.27
21:12:02|28459.27
21:12:03|28459.27
21:12:04|28459.26
21:12:05|28459.26
21:12:07|28459.26
21:12:08|28458.9
21:12:08|28458.9
21:12:09|28458.9
21:12:11|28458.9
21:12:12|28458.9
21:12:12|28458.92
21:12:13|28458.92
21:12:15|28458.92
21:12:15|28458.92
21:12:16|28458.92
21:12:17|28458.92
21:12:19|28458.92
21:12:19|28458.92
21:12:20|28458.92
21:12:22|28458.92
21:12:23|28458.92
21:12:24|28458.92
21:12:24|28458.92
21:12:25|28458.92
21:12:26|28458.92
21:12:28|28450.
21:12:29|28450.
21:12:30|28445.18
21:12:31|28445.18
21:12:32|28445.71
21:12:33|28445.71
21:12:34|28445.71
21:12:35|28445.71
21:12:36|28445.71
21:12:37|28445.71
21:12:38|28445.71
21:12:39|28445.71
21:12:40|28445.71
21:12:41|28442.53
21:12:42|28442.53
21:12:43|28442.53
21:12:45|28442.53
21:12:46|28442.53
21:12:47|28442.53
21:12:47|28443.57
21:12:49|28443.57
21:12:50|28443.57
21:12:51|28443.57
21:12:52|28443.57
21:12:53|28443.57
21:12:54|28443.57
21:12:55|28443.57
21:12:55|28443.57
21:12:57|28443.57
21:12:57|28443.57
21:12:59|28443.57
21:12:59|28443.57
21:13:01|28443.57
21:13:01|28443.57
21:13:03|28441.69
21:13:04|28441.69
21:13:05|28440.18
21:13:06|28440.19
21:13:07|28440.19
21:13:08|28440.19
21:13:08|28440.19
21:13:10|28440.19
21:13:11|28440.19
21:13:12|28440.19
21:13:13|28434.87
21:13:14|28434.87
21:13:15|28434.87
21:13:16|28434.87
21:13:17|28433.06
21:13:18|28433.06
21:13:19|28433.06
21:13:20|28429.81
21:13:21|28429.81
21:13:22|28429.81
21:13:23|28435.56
21:13:23|28435.56
21:13:24|28435.56
21:13:25|28435.56
21:13:26|28435.56
21:13:28|28435.56
21:13:29|28435.56
21:13:30|28435.56
21:13:30|28435.56
21:13:31|28435.56
21:13:33|28443.19
21:13:34|28445.47
21:13:35|28446.35
21:13:36|28447.81
21:13:36|28447.81
21:13:37|28447.81
21:13:39|28447.81
21:13:40|28447.81
21:13:41|28447.81
21:13:42|28447.81
21:13:44|28445.96
21:13:45|28445.96
21:13:46|28445.96
21:13:47|28445.96
21:13:48|28445.96
21:13:49|28445.96
21:13:50|28445.96
21:13:51|28445.96
21:13:52|28445.96
21:13:53|28445.95
21:13:54|28445.95
21:13:55|28445.95
21:13:56|28445.95
21:13:57|28448.3
21:13:58|28448.3
21:13:59|28448.3
21:14:00|28448.3
21:14:01|28450.86
21:14:02|28450.86
21:14:03|28450.86
21:14:04|28450.86
21:14:05|28450.86
21:14:06|28449.45
21:14:08|28449.45
21:14:09|28449.23
21:14:09|28449.23
21:14:11|28449.23
21:14:11|28447.58
21:14:13|28447.58
21:14:13|28447.58
21:14:14|28447.58
21:14:16|28447.58
21:14:16|28447.58
21:14:18|28447.58
21:14:19|28447.58
21:14:19|28447.58
21:14:21|28447.58
21:14:22|28447.58
21:14:23|28452.99
21:14:24|28452.99
21:14:25|28452.99
21:14:26|28453.
21:14:27|28445.5
21:14:28|28445.5
21:14:29|28445.5
21:14:29|28445.5
21:14:30|28445.5
21:14:32|28445.5
21:14:33|28445.5
21:14:34|28445.5
21:14:35|28443.95
21:14:35|28443.95
21:14:37|28443.95
21:14:38|28443.95
21:14:39|28443.94
21:14:40|28443.94
21:14:41|28443.94
21:14:42|28443.94
21:14:43|28443.94
21:14:44|28443.94
21:14:45|28443.94
21:14:47|28443.94
21:14:47|28443.94
21:14:48|28443.94
21:14:49|28443.94
21:14:50|28443.94
21:14:51|28443.94
21:14:52|28443.94
21:14:53|28443.94
21:14:54|28443.94
21:14:55|28443.94
21:14:56|28443.94
21:14:57|28443.94
21:14:59|28443.94
21:15:00|28443.94
21:15:01|28443.94
21:15:01|28443.95
21:15:02|28443.95
21:15:03|28443.95
21:15:05|28444.73
21:15:06|28444.73
21:15:07|28444.73
21:15:07|28444.73
21:15:09|28444.73
21:15:10|28444.73
21:15:11|28444.73
21:15:11|28444.73
21:15:13|28444.73
21:15:14|28444.28
21:15:15|28444.28
21:15:16|28444.28
21:15:17|28444.28
21:15:18|28444.28
21:15:18|28444.28
21:15:19|28444.28
21:15:20|28444.28
21:15:22|28444.28
21:15:23|28446.44
21:15:24|28446.44
21:15:24|28446.44
21:15:26|28446.44
21:15:26|28446.44
21:15:27|28446.44
21:15:29|28446.44
21:15:30|28446.44
21:15:30|28446.44
21:15:31|28448.98
21:15:33|28448.98
21:15:33|28448.98
21:15:35|28448.98
21:15:36|28448.98
21:15:37|28448.98
21:15:38|28448.98
21:15:39|28448.98
21:15:40|28448.98
21:15:41|28448.98
21:15:41|28450.71
21:15:43|28450.71
21:15:44|28450.71
21:15:46|28450.71
21:15:46|28450.71
21:15:47|28450.71
21:15:49|28450.71
21:15:50|28450.71
21:15:50|28450.71
21:15:52|28450.71
21:15:53|28450.71
21:15:54|28450.71
21:15:55|28450.71
21:15:56|28450.71
21:15:57|28450.71
21:15:58|28450.71
21:15:59|28450.71
21:16:00|28450.71
21:16:01|28450.71
21:16:02|28450.71
21:16:03|28450.71
21:16:04|28450.71
21:16:05|28450.71
21:16:06|28450.71
21:16:07|28450.7
21:16:08|28450.7
21:16:09|28450.7
21:16:10|28450.7
21:16:11|28450.71
21:16:12|28450.71
21:16:13|28450.71
21:16:14|28450.71
21:16:15|28450.71
21:16:16|28464.49
21:16:17|28464.49
21:16:18|28464.49
21:16:19|28466.91
21:16:20|28466.91
21:16:21|28466.91
21:16:22|28466.91
21:16:23|28466.91
21:16:24|28466.91
21:16:25|28463.36
21:16:26|28463.36
21:16:27|28464.94
21:16:29|28464.94
21:16:29|28464.94
21:16:31|28464.94
21:16:32|28464.94
21:16:33|28464.94
21:16:33|28464.94
21:16:35|28464.94
21:16:35|28464.94
21:16:36|28464.94
21:16:37|28464.94
21:16:39|28464.94
21:16:39|28470.51
21:16:41|28470.51
21:16:41|28470.51
21:16:42|28470.51
21:16:43|28470.51
21:16:45|28470.51
21:16:46|28470.51
21:16:47|28470.51
21:16:48|28470.51
21:16:49|28470.51
21:16:50|28470.51
21:16:51|28470.51
21:16:52|28470.51
21:16:53|28473.4
21:16:54|28473.4
21:16:55|28473.4
21:16:56|28473.4
21:16:57|28473.4
21:16:58|28473.4
21:17:00|28473.4
21:17:00|28473.4
21:17:01|28469.89
21:17:02|28469.89
21:17:03|28469.89
21:17:04|28469.95
21:17:05|28469.95
21:17:06|28469.95
21:17:07|28469.95
21:17:08|28469.96
21:17:09|28470.49
21:17:10|28470.49
21:17:11|28470.49
21:17:12|28470.49
21:17:13|28470.49
21:17:14|28470.49
21:17:15|28473.35
21:17:16|28473.35
21:17:17|28473.35
21:17:18|28473.35
21:17:19|28473.35
21:17:20|28473.35
21:17:22|28473.35
21:17:23|28473.35
21:17:23|28473.3
21:17:25|28473.3
21:17:26|28473.3
21:17:27|28473.3
21:17:28|28473.3
21:17:28|28473.22
21:17:29|28473.22
21:17:30|28473.22
21:17:31|28473.22
21:17:32|28473.22
21:17:33|28473.22
21:17:34|28473.38
21:17:36|28473.38
21:17:36|28473.38
21:17:37|28473.38
21:17:38|28473.18
21:17:39|28473.39
21:17:40|28473.39
21:17:41|28477.08
21:17:42|28476.67
21:17:44|28476.67
21:17:45|28476.63
21:17:45|28476.63
21:17:47|28476.63
21:17:48|28476.63
21:17:49|28476.55
21:17:50|28476.55
21:17:51|28476.55
21:17:52|28476.55
21:17:53|28473.52
21:17:54|28473.52
21:17:55|28473.52
21:17:56|28473.52
21:17:57|28473.52
21:17:58|28473.52
21:17:59|28473.52
21:18:00|28473.52
21:18:01|28471.37
21:18:02|28473.5
21:18:03|28473.5
21:18:04|28473.5
21:18:05|28473.5
21:18:06|28473.5
21:18:07|28473.5
21:18:08|28473.5
21:18:10|28473.5
21:18:10|28473.5
21:18:11|28477.7
21:18:12|28477.7
21:18:13|28477.7
21:18:14|28477.7
21:18:15|28477.7
21:18:16|28477.7
21:18:17|28477.7
21:18:18|28477.7
21:18:19|28477.7
21:18:20|28477.7
21:18:21|28473.5
21:18:22|28473.5
21:18:23|28473.5
21:18:24|28477.76
21:18:25|28477.76
21:18:26|28477.76
21:18:27|28477.53
21:18:28|28477.53
21:18:29|28477.53
21:18:30|28477.53
21:18:31|28477.53
21:18:32|28477.53
21:18:33|28477.53
21:18:34|28477.53
21:18:35|28477.53
21:18:36|28476.7
21:18:37|28476.7
21:18:38|28476.7
21:18:39|28476.7
21:18:40|28476.7
21:18:41|28476.27
21:18:42|28476.27
21:18:43|28476.27
21:18:44|28476.27
21:18:45|28476.27
21:18:47|28475.79
21:18:48|28475.79
21:18:49|28475.79
21:18:50|28475.79
21:18:51|28475.79
21:18:52|28475.79
21:18:53|28475.79
21:18:54|28474.37
21:18:55|28474.37
21:18:56|28474.37
21:18:57|28475.96
21:18:58|28475.96
21:18:59|28475.96
21:19:00|28475.96
21:19:01|28475.96
21:19:02|28475.96
21:19:03|28475.96
21:19:04|28475.96
21:19:05|28475.96
21:19:06|28475.96
21:19:07|28475.96
21:19:08|28475.96
21:19:09|28475.96
21:19:10|28475.96
21:19:11|28475.96
21:19:12|28475.96
21:19:13|28475.45
21:19:14|28475.45
21:19:15|28475.45
21:19:16|28475.45
21:19:17|28475.45
21:19:18|28475.45
21:19:19|28475.45
21:19:20|28475.45
21:19:21|28475.45
21:19:22|28475.45
21:19:23|28476.39
21:19:24|28475.53
21:19:25|28475.45
21:19:26|28475.45
21:19:27|28475.52
21:19:28|28475.52
21:19:29|28475.52
21:19:30|28475.52
21:19:31|28475.52
21:19:32|28475.52
21:19:34|28475.52
21:19:34|28475.52
21:19:35|28475.52
21:19:36|28475.52
21:19:37|28478.05
21:19:38|28478.05
21:19:39|28478.05
21:19:40|28478.05
21:19:41|28478.05
21:19:42|28478.05
21:19:43|28478.05
21:19:44|28478.05
21:19:45|28478.05
21:19:47|28478.05
21:19:48|28478.05
21:19:49|28478.05
21:19:50|28478.92
21:19:50|28478.92
21:19:52|28478.92
21:19:53|28478.63
21:19:54|28478.63
21:19:55|28482.43
21:19:56|28484.23
21:19:57|28484.23
21:19:58|28484.23
21:19:59|28484.23
21:20:00|28484.23
21:20:01|28484.23
21:20:02|28484.23
21:20:03|28484.23
21:20:04|28484.23
21:20:05|28484.23
21:20:06|28484.23
21:20:07|28484.23
21:20:08|28484.23
21:20:09|28484.23
21:20:10|28484.23
21:20:11|28484.23
21:20:12|28484.23
21:20:13|28484.23
21:20:15|28485.7
21:20:15|28485.7
21:20:16|28485.7
21:20:17|28485.7
21:20:18|28485.7
21:20:19|28485.7
21:20:20|28485.7
21:20:21|28485.7
21:20:22|28485.7
21:20:23|28484.49
21:20:24|28484.49
21:20:25|28484.49
21:20:26|28484.49
21:20:27|28484.49
21:20:28|28484.97
21:20:29|28484.97
21:20:30|28484.97
21:20:31|28484.97
21:20:33|28484.97
21:20:33|28484.97
21:20:34|28484.97
21:20:35|28484.97
21:20:36|28484.97
21:20:38|28484.97
21:20:38|28484.97
21:20:39|28484.97
21:20:40|28484.97
21:20:41|28484.97
21:20:42|28484.97
21:20:43|28484.97
21:20:44|28484.97
21:20:45|28484.97
21:20:46|28484.97
21:20:48|28484.97
21:20:49|28482.31
21:20:50|28482.33
21:20:51|28482.33
21:20:53|28482.33
21:20:54|28482.33
21:20:54|28482.33
21:20:55|28482.33
21:20:57|28482.33
21:20:58|28482.33
21:20:58|28482.33
21:21:00|28482.33
21:21:01|28482.33
21:21:01|28482.33
21:21:03|28482.33
21:21:03|28482.33
21:21:05|28482.33
21:21:06|28482.33
21:21:07|28482.33
21:21:08|28482.33
21:21:09|28482.33
21:21:10|28482.33
21:21:11|28482.33
21:21:12|28487.6
21:21:13|28487.6
21:21:14|28487.6
21:21:15|28487.6
21:21:16|28487.6
21:21:17|28487.6
21:21:18|28487.6
21:21:19|28487.6
21:21:20|28487.6
21:21:21|28487.6
21:21:22|28487.6
21:21:23|28487.6
21:21:24|28487.6
21:21:25|28487.6
21:21:26|28487.6
21:21:27|28487.6
21:21:28|28487.6
21:21:29|28487.6
21:21:30|28487.6
21:21:31|28487.6
21:21:32|28487.6
21:21:33|28490.38
21:21:34|28490.38
21:21:35|28490.38
21:21:36|28490.44
21:21:37|28490.44
21:21:38|28490.44
21:21:39|28490.44
21:21:40|28490.44
21:21:41|28490.44
21:21:42|28490.3
21:21:43|28490.3
21:21:44|28490.3
21:21:45|28485.85
21:21:46|28485.85
21:21:47|28485.85
21:21:48|28485.85
21:21:50|28485.85
21:21:51|28485.85
21:21:52|28488.96
21:21:53|28488.96
21:21:55|28488.96
21:21:56|28488.96
21:21:57|28488.96
21:21:57|28488.96
21:21:59|28483.9
21:21:59|28483.9
21:22:01|28483.9
21:22:02|28483.9
21:22:02|28483.9
21:22:03|28483.9
21:22:05|28483.9
21:22:06|28483.9
21:22:06|28483.9
21:22:08|28482.1
21:22:08|28482.1
21:22:09|28482.1
21:22:10|28482.1
21:22:12|28482.1
21:22:13|28482.1
21:22:13|28482.1
21:22:14|28482.1
21:22:15|28482.1
21:22:17|28482.1
21:22:18|28482.1
21:22:18|28482.1
21:22:19|28482.1
21:22:21|28465.85
21:22:21|28465.85
21:22:23|28465.85
21:22:23|28465.85
21:22:25|28465.85
21:22:25|28465.85
21:22:27|28459.62
21:22:27|28459.62
21:22:29|28459.62
21:22:29|28459.62
21:22:31|28459.62
21:22:31|28459.62
21:22:33|28459.62
21:22:34|28459.62
21:22:35|28459.62
21:22:36|28459.62
21:22:37|28459.62
21:22:38|28459.62
21:22:39|28459.62
21:22:40|28443.7
21:22:40|28443.7
21:22:41|28448.39
21:22:42|28448.39
21:22:44|28448.19
21:22:45|28448.19
21:22:46|28448.19
21:22:47|28448.19
21:22:47|28448.19
21:22:48|28448.19
21:22:50|28443.52
21:22:51|28443.52
21:22:53|28443.52
21:22:53|28443.52
21:22:54|28443.52
21:22:55|28439.79
21:22:56|28439.79
21:22:57|28439.79
21:22:58|28439.79
21:22:59|28439.79
21:23:00|28439.79
21:23:01|28439.79
21:23:02|28439.79
21:23:04|28433.53
21:23:04|28433.53
21:23:06|28433.53
21:23:06|28433.53
21:23:07|28433.53
21:23:09|28433.53
21:23:09|28434.68
21:23:11|28434.68
21:23:11|28439.06
21:23:12|28439.06
21:23:13|28439.06
21:23:14|28439.06
21:23:16|28434.65
21:23:16|28434.65
21:23:18|28433.99
21:23:19|28433.99
21:23:20|28433.99
21:23:20|28433.8
21:23:21|28433.8
21:23:23|28433.8
21:23:23|28433.8
21:23:25|28433.8
21:23:25|28433.8
21:23:27|28433.8
21:23:28|28433.8
21:23:29|28433.8
21:23:30|28433.8
21:23:31|28433.8
21:23:32|28433.8
21:23:33|28433.8
21:23:34|28435.39
21:23:35|28435.39
21:23:36|28435.39
21:23:37|28435.39
21:23:38|28435.39
21:23:39|28433.16
21:23:40|28430.85
21:23:41|28428.92
21:23:42|28428.92
21:23:43|28428.92
21:23:43|28428.92
21:23:45|28428.92
21:23:46|28428.92
21:23:47|28428.92
21:23:48|28428.92
21:23:49|28428.92
21:23:50|28426.51
21:23:51|28423.59
21:23:52|28423.59
21:23:53|28423.59
21:23:54|28423.79
21:23:56|28423.02
21:23:56|28423.02
21:23:58|28423.02
21:23:59|28423.02
21:23:59|28423.02
21:24:01|28423.02
21:24:01|28426.5
21:24:03|28426.5
21:24:03|28426.5
21:24:04|28426.5
21:24:06|28426.5
21:24:07|28426.5
21:24:08|28423.01
21:24:09|28423.01
21:24:10|28423.01
21:24:10|28423.01
21:24:11|28423.01
21:24:13|28423.01
21:24:13|28426.54
21:24:14|28426.52
21:24:16|28426.52
21:24:17|28426.52
21:24:18|28426.52
21:24:19|28426.52
21:24:20|28426.52
21:24:21|28423.6
21:24:22|28423.6
21:24:23|28423.6
21:24:23|28423.71
21:24:25|28423.74
21:24:26|28423.74
21:24:27|28423.87
21:24:28|28423.87
21:24:29|28423.9
21:24:30|28423.85
21:24:31|28423.85
21:24:32|28423.85
21:24:33|28423.86
21:24:34|28423.86
21:24:35|28423.86
21:24:36|28423.86
21:24:37|28423.86
21:24:38|28423.86
21:24:38|28423.86
21:24:40|28423.86
21:24:41|28423.86
21:24:42|28423.88
21:24:43|28423.88
21:24:43|28423.88
21:24:45|28423.88
21:24:46|28423.88
21:24:47|28423.88
21:24:48|28423.88
21:24:49|28426.07
21:24:49|28426.07
21:24:51|28426.07
21:24:52|28426.07
21:24:54|28437.52
21:24:54|28438.99
21:24:56|28438.99
21:24:56|28438.99
21:24:58|28438.99
21:24:59|28439.42
21:25:00|28439.42
21:25:01|28439.42
21:25:01|28439.42
21:25:02|28444.73
21:25:04|28444.73
21:25:04|28444.73
21:25:06|28444.73
21:25:07|28444.73
21:25:08|28444.28
21:25:08|28444.28
21:25:10|28444.28
21:25:11|28444.28
21:25:12|28455.5
21:25:13|28455.5
21:25:14|28455.5
21:25:14|28455.5
21:25:16|28455.5
21:25:17|28455.5
21:25:18|28455.5
21:25:19|28456.68
21:25:20|28456.68
21:25:21|28456.68
21:25:22|28456.68
21:25:23|28456.68
21:25:24|28456.68
21:25:25|28456.68
21:25:26|28457.71
21:25:27|28457.71
21:25:27|28457.71
21:25:28|28457.71
21:25:30|28457.71
21:25:31|28457.71
21:25:31|28457.71
21:25:32|28457.69
21:25:34|28462.77
21:25:35|28462.77
21:25:36|28462.77
21:25:37|28462.77
21:25:37|28462.77
21:25:38|28467.03
21:25:40|28467.03
21:25:41|28467.03
21:25:42|28467.03
21:25:43|28467.03
21:25:44|28467.03
21:25:44|28467.03
21:25:46|28467.03
21:25:46|28467.03
21:25:48|28467.03
21:25:48|28467.03
21:25:50|28467.03
21:25:50|28467.41
21:25:51|28461.83
21:25:53|28457.38
21:25:55|28457.38
21:25:56|28457.38
21:25:56|28452.15
21:25:58|28452.15
21:25:59|28452.15
21:26:00|28452.15
21:26:01|28455.9
21:26:02|28455.9
21:26:03|28455.68
21:26:04|28458.13
21:26:05|28458.13
21:26:06|28454.22
21:26:07|28457.97
21:26:08|28457.96
21:26:09|28457.96
21:26:10|28457.43
21:26:12|28457.43
21:26:12|28457.43
21:26:13|28457.43
21:26:14|28457.43
21:26:15|28457.43
21:26:16|28457.43
21:26:17|28457.43
21:26:18|28457.43
21:26:19|28457.43
21:26:20|28457.43
21:26:21|28457.43
21:26:22|28457.43
21:26:23|28457.43
21:26:24|28455.26
21:26:25|28455.26
21:26:26|28455.88
21:26:27|28455.94
21:26:28|28455.98
21:26:29|28455.98
21:26:30|28455.98
21:26:31|28455.98
21:26:32|28455.98
21:26:33|28455.98
21:26:34|28456.71
21:26:35|28456.71
21:26:36|28450.82
21:26:37|28448.42
21:26:38|28448.42
21:26:39|28448.42
21:26:40|28448.42
21:26:41|28448.42
21:26:42|28448.42
21:26:43|28448.42
21:26:44|28448.42
21:26:45|28448.42
21:26:46|28448.42
21:26:47|28448.42
21:26:48|28448.42
21:26:49|28448.42
21:26:50|28448.42
21:26:51|28448.42
21:26:52|28448.41
21:26:54|28448.41
21:26:55|28448.41
21:26:56|28448.41
21:26:57|28448.41
21:26:58|28448.42
21:27:00|28442.23
21:27:00|28442.23
21:27:01|28442.23
21:27:02|28442.23
21:27:03|28442.23
21:27:05|28442.23
21:27:06|28442.23
21:27:07|28442.78
21:27:08|28442.78
21:27:09|28442.78
21:27:10|28442.78
21:27:11|28442.78
21:27:12|28441.65
21:27:13|28441.65
21:27:14|28441.65
21:27:15|28441.65
21:27:16|28441.65
21:27:18|28441.65
21:27:18|28441.65
21:27:19|28441.65
21:27:20|28441.65
21:27:21|28441.65
21:27:22|28441.65
21:27:23|28441.65
21:27:24|28441.65
21:27:25|28441.65
21:27:27|28441.65
21:27:27|28441.65
21:27:28|28441.65
21:27:30|28441.65
21:27:30|28441.65
21:27:31|28441.65
21:27:32|28441.65
21:27:33|28441.65
21:27:34|28456.89
21:27:35|28457.95
21:27:36|28460.
21:27:38|28460.
21:27:38|28460.
21:27:39|28460.
21:27:41|28460.
21:27:41|28460.
21:27:42|28460.
21:27:43|28460.
21:27:44|28460.
21:27:45|28460.
21:27:47|28460.
21:27:47|28466.98
21:27:49|28466.98
21:27:49|28466.98
21:27:50|28466.98
21:27:51|28466.98
21:27:53|28466.98
21:27:54|28466.98
21:27:55|28466.98
21:27:56|28471.17
21:27:57|28467.8
21:27:58|28467.8
21:27:59|28467.8
21:28:00|28467.8
21:28:01|28467.8
21:28:02|28467.8
21:28:03|28467.8
21:28:04|28467.8
21:28:05|28467.79
21:28:06|28467.79
21:28:07|28467.79
21:28:08|28467.88
21:28:09|28467.88
21:28:10|28467.88
21:28:11|28467.88
21:28:12|28467.88
21:28:13|28467.88
21:28:14|28467.88
21:28:15|28467.88
21:28:16|28467.88
21:28:17|28467.88
21:28:18|28467.88
21:28:19|28467.72
21:28:20|28467.72
21:28:21|28467.72
21:28:22|28467.72
21:28:23|28467.72
21:28:24|28467.72
21:28:25|28469.89
21:28:26|28468.
21:28:27|28468.
21:28:28|28468.
21:28:29|28468.
21:28:30|28468.
21:28:31|28468.
21:28:32|28468.
21:28:33|28470.41
21:28:34|28464.78
21:28:35|28464.78
21:28:36|28464.78
21:28:37|28458.65
21:28:38|28458.65
21:28:39|28458.65
21:28:40|28458.65
21:28:41|28458.65
21:28:42|28458.65
21:28:43|28458.65
21:28:44|28458.65
21:28:45|28458.65
21:28:46|28458.65
21:28:47|28458.65
21:28:48|28458.65
21:28:49|28458.65
21:28:50|28460.49
21:28:51|28459.01
21:28:52|28459.01
21:28:53|28459.01
21:28:54|28459.01
21:28:56|28459.01
21:28:57|28459.01
21:28:58|28459.01
21:28:59|28459.01
21:29:00|28459.01
21:29:01|28460.26
21:29:02|28460.26
21:29:03|28460.26
21:29:04|28460.26
21:29:05|28460.26
21:29:06|28460.26
21:29:07|28460.26
21:29:08|28460.26
21:29:09|28460.26
21:29:10|28460.26
21:29:11|28460.26
21:29:12|28460.26
21:29:13|28460.26
21:29:14|28460.26
21:29:15|28460.26
21:29:16|28458.84
21:29:17|28458.84
21:29:18|28458.84
21:29:20|28458.84
21:29:20|28458.97
21:29:21|28458.97
21:29:22|28458.97
21:29:23|28458.97
21:29:24|28456.74
21:29:25|28456.74
21:29:26|28457.93
21:29:27|28457.93
21:29:28|28457.93
21:29:29|28457.93
21:29:30|28457.93
21:29:31|28457.93
21:29:32|28457.93
21:29:33|28458.56
21:29:34|28458.56
21:29:35|28458.48
21:29:36|28458.48
21:29:37|28455.95
21:29:38|28455.95
21:29:39|28455.95
21:29:40|28455.95
21:29:41|28455.95
21:29:42|28455.95
21:29:43|28455.95
21:29:44|28455.95
21:29:45|28455.95
21:29:46|28455.95
21:29:47|28455.95
21:29:48|28455.95
21:29:49|28455.95
21:29:50|28455.95
21:29:51|28455.95
21:29:52|28455.95
21:29:53|28455.95
21:29:54|28455.95
21:29:55|28455.95
21:29:56|28455.95
21:29:57|28455.95
21:29:59|28455.95
21:29:59|28455.95
21:30:01|28455.96
21:30:01|28455.96
21:30:03|28455.96
21:30:04|28455.96
21:30:05|28455.96
21:30:06|28455.96
21:30:06|28455.96
21:30:07|28455.96
21:30:08|28455.96
21:30:10|28455.96
21:30:10|28455.96
21:30:12|28455.96
21:30:13|28455.96
21:30:14|28455.96
21:30:15|28455.96
21:30:16|28455.96
21:30:17|28455.96
21:30:18|28455.96
21:30:19|28455.96
21:30:19|28456.63
21:30:21|28456.63
21:30:22|28456.63
21:30:23|28457.94
21:30:23|28457.94
21:30:25|28457.94
21:30:25|28457.94
21:30:27|28457.94
21:30:28|28457.94
21:30:29|28458.45
21:30:29|28458.45
21:30:31|28458.45
21:30:32|28458.45
21:30:33|28458.45
21:30:33|28458.45
21:30:35|28458.45
21:30:36|28458.45
21:30:36|28458.45
21:30:38|28458.45
21:30:39|28458.45
21:30:40|28458.45
21:30:41|28458.45
21:30:41|28458.45
21:30:42|28458.45
21:30:44|28458.45
21:30:44|28458.45
21:30:46|28457.96
21:30:47|28457.96
21:30:48|28457.96
21:30:49|28457.96
21:30:51|28457.96
21:30:51|28457.96
21:30:52|28457.96
21:30:53|28457.96
21:30:54|28457.96
21:30:55|28457.96
21:30:56|28457.96
21:30:57|28457.96
21:30:59|28457.96
21:31:00|28458.08
21:31:01|28458.08
21:31:02|28458.08
21:31:03|28458.08
21:31:04|28458.08
21:31:04|28458.08
21:31:06|28458.08
21:31:07|28458.08
21:31:08|28458.08
21:31:09|28458.08
21:31:10|28458.08
21:31:11|28458.08
21:31:12|28458.08
21:31:13|28458.08
21:31:14|28458.08
21:31:15|28458.08
21:31:16|28458.08
21:31:17|28458.08
21:31:18|28458.06
21:31:19|28458.06
21:31:20|28458.06
21:31:21|28458.98
21:31:22|28458.98
21:31:23|28458.98
21:31:24|28458.98
21:31:25|28461.56
21:31:26|28461.56
21:31:27|28459.96
21:31:28|28461.53
21:31:29|28461.53
21:31:30|28461.53
21:31:31|28458.38
21:31:32|28457.94
21:31:33|28457.94
21:31:34|28457.94
21:31:35|28455.08
21:31:36|28455.08
21:31:37|28455.08
21:31:38|28455.08
21:31:39|28455.08
21:31:40|28455.08
21:31:42|28455.08
21:31:42|28455.08
21:31:43|28438.9
21:31:44|28438.9
21:31:45|28438.89
21:31:46|28438.89
21:31:47|28438.89
21:31:48|28438.89
21:31:49|28438.89
21:31:50|28438.89
21:31:51|28438.89
21:31:52|28438.9
21:31:53|28438.9
21:31:54|28438.9
21:31:56|28438.9
21:31:56|28438.89
21:31:57|28430.43
21:31:59|28430.43
21:32:00|28430.43
21:32:01|28430.43
21:32:02|28427.2
21:32:04|28416.21
21:32:05|28416.21
21:32:06|28416.21
21:32:06|28416.21
21:32:08|28416.21
21:32:09|28416.21
21:32:10|28416.21
21:32:11|28407.43
21:32:12|28407.43
21:32:13|28407.43
21:32:14|28407.43
21:32:15|28403.7
21:32:16|28403.7
21:32:17|28403.7
21:32:18|28403.7
21:32:19|28403.7
21:32:20|28387.74
21:32:21|28372.
21:32:22|28369.38
21:32:23|28355.93
21:32:24|28350.78
21:32:25|28350.78
21:32:26|28350.78
21:32:27|28350.78
21:32:28|28350.78
21:32:29|28350.78
21:32:30|28350.78
21:32:31|28350.78
21:32:32|28358.22
21:32:33|28358.22
21:32:34|28358.22
21:32:35|28367.77
21:32:36|28367.77
21:32:37|28367.77
21:32:38|28367.77
21:32:39|28367.77
21:32:40|28367.77
21:32:41|28367.77
21:32:42|28367.77
21:32:43|28367.77
21:32:44|28381.66
21:32:45|28381.66
21:32:47|28381.66
21:32:47|28381.66
21:32:48|28381.66
21:32:49|28381.66
21:32:50|28381.66
21:32:51|28381.86
21:32:52|28381.86
21:32:53|28381.86
21:32:54|28381.86
21:32:56|28381.86
21:32:56|28381.86
21:32:57|28382.18
21:32:58|28382.18
21:33:00|28382.18
21:33:01|28382.18
21:33:02|28382.18
21:33:03|28390.41
21:33:04|28390.41
21:33:05|28390.41
21:33:06|28390.41
21:33:07|28390.41
21:33:08|28390.41
21:33:09|28393.59
21:33:10|28393.59
21:33:11|28393.59
21:33:12|28393.59
21:33:13|28393.59
21:33:14|28393.59
21:33:15|28393.59
21:33:16|28393.59
21:33:17|28393.59
21:33:18|28393.59
21:33:19|28393.59
21:33:20|28393.59
21:33:21|28393.59
21:33:22|28393.59
21:33:23|28393.59
21:33:24|28395.84
21:33:25|28397.61
21:33:26|28397.61
21:33:27|28397.61
21:33:28|28397.61
21:33:29|28402.11
21:33:30|28402.11
21:33:31|28402.11
21:33:32|28400.51
21:33:33|28400.51
21:33:34|28400.51
21:33:35|28400.85
21:33:36|28400.85
21:33:37|28400.85
21:33:38|28400.85
21:33:39|28402.78
21:33:40|28402.77
21:33:41|28402.77
21:33:42|28404.
21:33:43|28404.
21:33:44|28404.
21:33:45|28404.98
21:33:46|28404.98
21:33:48|28404.99
21:33:48|28404.56
21:33:49|28404.56
21:33:50|28404.56
21:33:52|28404.56
21:33:53|28386.67
21:33:53|28382.
21:33:54|28382.
21:33:55|28382.
21:33:56|28370.01
21:33:57|28370.01
21:33:59|28370.
21:33:59|28370.
21:34:01|28346.43
21:34:02|28346.43
21:34:03|28346.43
21:34:04|28346.43
21:34:06|28311.93
21:34:06|28311.93
21:34:07|28311.93
21:34:08|28308.55
21:34:09|28308.55
21:34:10|28308.55
21:34:11|28308.55
21:34:13|28341.75
21:34:13|28349.07
21:34:15|28358.46
21:34:16|28348.96
21:34:17|28356.85
21:34:18|28348.65
21:34:19|28348.65
21:34:20|28348.65
21:34:21|28348.65
21:34:22|28345.64
21:34:23|28343.06
21:34:24|28343.06
21:34:24|28343.06
21:34:26|28343.06
21:34:27|28343.06
21:34:28|28343.06
21:34:28|28343.06
21:34:30|28328.02
21:34:31|28328.02
21:34:32|28322.17
21:34:32|28322.17
21:34:33|28322.16
21:34:35|28322.16
21:34:36|28322.16
21:34:36|28324.52
21:34:38|28325.57
21:34:39|28325.57
21:34:40|28325.57
21:34:40|28325.57
21:34:42|28325.57
21:34:43|28332.81
21:34:44|28332.81
21:34:45|28333.16
21:34:46|28336.73
21:34:47|28338.55
21:34:48|28338.55
21:34:49|28338.55
21:34:50|28338.55
21:34:50|28338.55
21:34:52|28337.66
21:34:53|28335.16
21:34:54|28335.16
21:34:54|28335.16
21:34:56|28338.88
21:34:57|28338.63
21:34:58|28338.63
21:34:58|28338.63
21:35:00|28340.42
21:35:01|28340.42
21:35:02|28340.42
21:35:03|28340.38
21:35:04|28340.38
21:35:05|28338.07
21:35:06|28338.07
21:35:07|28338.07
21:35:08|28340.42
21:35:09|28340.42
21:35:10|28337.64
21:35:11|28337.64
21:35:12|28337.64
21:35:13|28342.95
21:35:14|28341.62
21:35:15|28341.62
21:35:16|28341.62
21:35:17|28341.62
21:35:18|28341.62
21:35:19|28341.62
21:35:20|28341.62
21:35:21|28341.62
21:35:22|28341.62
21:35:23|28344.19
21:35:24|28344.19
21:35:25|28344.19
21:35:26|28344.19
21:35:27|28344.19
21:35:28|28344.19
21:35:29|28344.19
21:35:30|28339.09
21:35:31|28339.09
21:35:32|28339.09
21:35:33|28339.09
21:35:34|28339.09
21:35:35|28332.05
21:35:36|28332.05
21:35:37|28332.05
21:35:38|28332.05
21:35:39|28332.05
21:35:40|28322.
21:35:41|28322.
21:35:42|28304.93
21:35:43|28304.93
21:35:44|28304.93
21:35:45|28305.55
21:35:46|28305.55
21:35:47|28306.73
21:35:48|28306.73
21:35:49|28306.73
21:35:50|28309.37
21:35:51|28315.14
21:35:52|28315.14
21:35:53|28312.13
21:35:54|28308.15
21:35:55|28308.15
21:35:56|28308.15
21:35:57|28308.3
21:35:58|28311.58
21:35:59|28316.18
21:36:00|28316.94
21:36:01|28316.94
21:36:02|28320.83
21:36:03|28320.83
21:36:04|28320.83
21:36:06|28320.83
21:36:07|28331.45
21:36:08|28331.45
21:36:08|28331.45
21:36:10|28331.45
21:36:11|28331.45
21:36:11|28331.45
21:36:13|28331.45
21:36:14|28335.17
21:36:14|28335.17
21:36:16|28335.17
21:36:17|28335.17
21:36:18|28335.17
21:36:19|28335.17
21:36:20|28335.17
21:36:21|28335.17
21:36:22|28335.17
21:36:23|28335.17
21:36:24|28335.17
21:36:25|28335.17
21:36:26|28335.17
21:36:27|28335.17
21:36:28|28331.44
21:36:29|28331.44
21:36:30|28331.44
21:36:31|28331.44
21:36:32|28331.44
21:36:33|28331.44
21:36:34|28331.43
21:36:35|28331.44
21:36:36|28331.44
21:36:37|28331.44
21:36:38|28331.44
21:36:39|28331.44
21:36:40|28336.06
21:36:41|28336.06
21:36:42|28336.06
21:36:43|28336.06
21:36:44|28336.06
21:36:45|28336.06
21:36:46|28336.06
21:36:47|28336.06
21:36:48|28336.06
21:36:49|28336.06
21:36:50|28336.06
21:36:51|28336.06
21:36:52|28336.27
21:36:53|28336.27
21:36:54|28336.27
21:36:55|28336.27
21:36:56|28336.27
21:36:57|28336.27
21:36:58|28336.27
21:36:59|28335.28
21:37:00|28333.51
21:37:02|28333.51
21:37:02|28316.23
21:37:03|28316.23
21:37:05|28311.71
21:37:06|28311.71
21:37:07|28302.4
21:37:07|28302.4
21:37:09|28286.99
21:37:10|28274.4
21:37:11|28278.29
21:37:12|28275.87
21:37:13|28281.74
21:37:14|28287.21
21:37:15|28287.21
21:37:16|28287.21
21:37:17|28287.21
21:37:18|28287.21
21:37:19|28287.21
21:37:20|28271.53
21:37:21|28271.53
21:37:21|28271.53
21:37:23|28271.53
21:37:24|28271.53
21:37:24|28271.53
21:37:26|28271.53
21:37:27|28271.53
21:37:28|28271.53
21:37:29|28271.53
21:37:30|28271.53
21:37:31|28271.53
21:37:32|28297.53
21:37:33|28297.53
21:37:33|28299.19
21:37:35|28299.19
21:37:36|28299.19
21:37:37|28293.69
21:37:38|28293.69
21:37:38|28299.94
21:37:40|28299.94
21:37:41|28299.94
21:37:42|28299.94
21:37:42|28299.94
21:37:44|28299.94
21:37:45|28299.94
21:37:46|28299.94
21:37:47|28299.94
21:37:48|28299.94
21:37:49|28299.94
21:37:49|28299.94
21:37:51|28299.94
21:37:52|28299.94
21:37:52|28312.04
21:37:54|28312.04
21:37:55|28312.04
21:37:56|28306.76
21:37:57|28306.76
21:37:58|28306.76
21:37:59|28306.76
21:38:00|28306.76
21:38:01|28302.68
21:38:02|28302.68
21:38:03|28308.08
21:38:03|28308.08
21:38:05|28308.08
21:38:06|28308.08
21:38:07|28308.08
21:38:08|28319.16
21:38:09|28319.16
21:38:10|28321.1
21:38:11|28321.1
21:38:12|28321.1
21:38:13|28321.1
21:38:14|28331.31
21:38:15|28328.39
21:38:16|28328.39
21:38:18|28324.5
21:38:18|28324.5
21:38:19|28324.5
21:38:20|28324.5
21:38:21|28324.5
21:38:22|28324.5
21:38:23|28324.5
21:38:24|28329.33
21:38:25|28329.33
21:38:26|28329.33
21:38:27|28329.33
21:38:28|28329.33
21:38:30|28329.33
21:38:30|28329.33
21:38:31|28323.7
21:38:32|28325.88
21:38:33|28325.88
21:38:34|28325.88
21:38:35|28325.88
21:38:36|28325.88
21:38:37|28327.42
21:38:38|28327.42
21:38:39|28327.42
21:38:40|28327.42
21:38:41|28325.35
21:38:42|28325.35
21:38:43|28325.35
21:38:44|28325.35
21:38:45|28325.35
21:38:46|28325.35
21:38:47|28330.56
21:38:48|28330.56
21:38:49|28330.56
21:38:50|28330.56
21:38:52|28330.56
21:38:52|28330.57
21:38:54|28330.57
21:38:55|28330.57
21:38:55|28330.57
21:38:57|28330.57
21:38:58|28330.57
21:38:58|28330.56
21:38:59|28330.56
21:39:01|28337.27
21:39:01|28337.27
21:39:03|28337.27
21:39:04|28337.27
21:39:04|28339.52
21:39:06|28335.44
21:39:07|28335.44
21:39:08|28335.44
21:39:09|28335.44
21:39:10|28335.44
21:39:11|28335.44
21:39:13|28326.94
21:39:13|28326.94
21:39:14|28326.94
21:39:15|28326.94
21:39:16|28326.94
21:39:17|28326.94
21:39:18|28326.94
21:39:19|28326.94
21:39:20|28326.94
21:39:22|28326.94
21:39:23|28326.94
21:39:24|28326.94
21:39:25|28326.94
21:39:26|28326.94
21:39:26|28326.94
21:39:28|28326.94
21:39:28|28326.94
21:39:30|28326.94
21:39:31|28326.94
21:39:32|28326.94
21:39:33|28326.94
21:39:33|28326.94
21:39:35|28336.96
21:39:36|28336.96
21:39:37|28336.96
21:39:38|28336.96
21:39:38|28336.96
21:39:40|28336.96
21:39:41|28336.96
21:39:42|28336.96
21:39:43|28325.02
21:39:44|28325.02
21:39:45|28321.58
21:39:45|28321.58
21:39:47|28321.58
21:39:47|28321.58
21:39:49|28321.58
21:39:50|28321.58
21:39:51|28321.58
21:39:52|28321.58
21:39:53|28320.07
21:39:53|28320.07
21:39:54|28320.07
21:39:55|28320.07
21:39:57|28320.07
21:39:58|28320.07
21:39:58|28320.07
21:40:00|28320.07
21:40:01|28320.07
21:40:02|28320.07
21:40:02|28320.07
21:40:04|28323.73
21:40:05|28323.73
21:40:05|28323.73
21:40:07|28323.73
21:40:08|28323.73
21:40:09|28323.73
21:40:11|28333.74
21:40:12|28333.74
21:40:12|28333.74
21:40:14|28333.74
21:40:15|28333.74
21:40:16|28333.74
21:40:17|28333.74
21:40:17|28333.74
21:40:19|28333.74
21:40:20|28333.74
21:40:20|28341.2
21:40:21|28341.2
21:40:23|28341.2
21:40:23|28341.2
21:40:24|28341.2
21:40:26|28341.2
21:40:27|28341.2
21:40:27|28341.2
21:40:29|28341.2
21:40:30|28341.2
21:40:31|28341.2
21:40:31|28341.01
21:40:33|28341.01
21:40:33|28341.01
21:40:34|28341.01
21:40:36|28341.01
21:40:36|28343.03
21:40:38|28343.03
21:40:38|28343.03
21:40:39|28343.03
21:40:40|28343.03
21:40:41|28343.02
21:40:43|28343.02
21:40:43|28341.43
21:40:45|28337.52
21:40:46|28337.52
21:40:47|28337.52
21:40:48|28337.52
21:40:48|28337.52
21:40:50|28337.52
21:40:50|28337.52
21:40:51|28337.52
21:40:52|28337.52
21:40:53|28337.52
21:40:54|28337.52
21:40:55|28337.52
21:40:56|28350.97
21:40:57|28348.27
21:40:59|28348.27
21:40:59|28348.27
21:41:01|28348.27
21:41:01|28348.27
21:41:02|28348.27
21:41:03|28348.27
21:41:04|28348.27
21:41:05|28348.27
21:41:06|28347.92
21:41:08|28347.92
21:41:09|28347.92
21:41:10|28347.92
21:41:11|28347.92
21:41:12|28348.62
21:41:13|28348.62
21:41:14|28348.72
21:41:15|28348.72
21:41:16|28348.72
21:41:17|28348.72
21:41:18|28348.72
21:41:20|28348.72
21:41:20|28348.72
21:41:21|28348.72
21:41:22|28352.17
21:41:23|28352.17
21:41:24|28352.17
21:41:25|28352.17
21:41:26|28352.17
21:41:27|28352.17
21:41:28|28352.17
21:41:29|28352.17
21:41:30|28349.91
21:41:31|28349.91
21:41:33|28349.91
21:41:33|28349.91
21:41:35|28349.91
21:41:35|28349.91
21:41:37|28349.91
21:41:37|28349.91
21:41:39|28349.91
21:41:39|28354.49
21:41:40|28354.49
21:41:41|28354.49
21:41:42|28358.11
21:41:44|28355.98
21:41:44|28357.84
21:41:46|28358.29
21:41:47|28358.29
21:41:48|28358.29
21:41:49|28358.29
21:41:49|28361.92
21:41:51|28361.92
21:41:52|28361.92
21:41:52|28365.49
21:41:53|28365.49
21:41:55|28364.03
21:41:56|28363.99
21:41:56|28363.99
21:41:57|28363.99
21:41:58|28363.99
21:41:59|28363.99
21:42:01|28363.99
21:42:01|28363.99
21:42:02|28363.99
21:42:04|28363.99
21:42:04|28363.99
21:42:06|28363.99
21:42:06|28363.99
21:42:08|28363.99
21:42:09|28363.99
21:42:10|28363.99
21:42:12|28363.99
21:42:13|28363.99
21:42:14|28363.99
21:42:15|28363.99
21:42:15|28363.99
21:42:17|28364.12
21:42:18|28365.49
21:42:19|28365.49
21:42:20|28363.99
21:42:20|28363.99
21:42:22|28363.99
21:42:23|28363.99
21:42:24|28363.99
21:42:25|28363.99
21:42:25|28366.02
21:42:27|28366.02
21:42:28|28366.02
21:42:29|28366.02
21:42:29|28366.02
21:42:31|28366.02
21:42:32|28366.02
21:42:33|28366.02
21:42:34|28365.22
21:42:35|28365.22
21:42:36|28365.22
21:42:36|28365.22
21:42:38|28365.22
21:42:38|28365.22
21:42:40|28365.22
21:42:41|28365.22
21:42:41|28365.22
21:42:43|28362.19
21:42:44|28362.19
21:42:45|28362.19
21:42:46|28363.72
21:42:47|28363.72
21:42:48|28363.72
21:42:49|28363.72
21:42:50|28363.72
21:42:51|28363.72
21:42:52|28363.72
21:42:53|28363.72
21:42:54|28363.72
21:42:55|28363.85
21:42:56|28363.82
21:42:57|28363.82
21:42:58|28363.82
21:42:59|28363.82
21:43:00|28363.73
21:43:01|28363.73
21:43:02|28363.73
21:43:03|28363.73
21:43:04|28363.73
21:43:05|28363.73
21:43:07|28364.99
21:43:07|28366.14
21:43:08|28366.14
21:43:10|28366.14
21:43:11|28366.14
21:43:12|28366.14
21:43:14|28366.18
21:43:14|28366.18
21:43:16|28366.18
21:43:17|28366.18
21:43:18|28366.18
21:43:19|28366.18
21:43:20|28366.18
21:43:20|28366.18
21:43:22|28366.18
21:43:23|28366.18
21:43:24|28366.18
21:43:25|28366.18
21:43:26|28366.18
21:43:27|28369.74
21:43:28|28369.74
21:43:29|28369.74
21:43:29|28369.74
21:43:31|28369.74
21:43:31|28369.74
21:43:32|28369.74
21:43:33|28369.74
21:43:35|28368.26
21:43:35|28368.26
21:43:37|28368.26
21:43:38|28368.26
21:43:39|28368.26
21:43:40|28368.26
21:43:41|28368.26
21:43:42|28368.26
21:43:43|28368.27
21:43:44|28368.26
21:43:45|28368.26
21:43:46|28368.27
21:43:47|28368.26
21:43:48|28368.26
21:43:49|28368.26
21:43:50|28369.7
21:43:51|28369.7
21:43:52|28369.7
21:43:53|28369.7
21:43:54|28369.7
21:43:55|28369.71
21:43:56|28369.71
21:43:57|28369.71
21:43:58|28369.71
21:43:59|28369.71
21:44:00|28370.19
21:44:01|28370.19
21:44:02|28371.25
21:44:03|28371.25
21:44:04|28371.25
21:44:05|28371.25
21:44:06|28371.25
21:44:07|28371.25
21:44:08|28371.25
21:44:10|28371.25
21:44:10|28370.46
21:44:12|28368.73
21:44:13|28368.73
21:44:14|28368.73
21:44:15|28368.73
21:44:16|28368.73
21:44:17|28371.15
21:44:18|28371.15
21:44:19|28371.18
21:44:20|28371.18
21:44:21|28371.18
21:44:22|28371.18
21:44:23|28371.18
21:44:24|28371.18
21:44:25|28371.18
21:44:26|28371.18
21:44:27|28371.18
21:44:28|28371.18
21:44:29|28371.18
21:44:30|28371.18
21:44:31|28371.18
21:44:32|28371.18
21:44:33|28371.18
21:44:34|28371.18
21:44:35|28371.18
21:44:37|28371.18
21:44:37|28371.18
21:44:38|28371.72
21:44:39|28371.72
21:44:40|28371.72
21:44:41|28371.72
21:44:42|28377.99
21:44:43|28377.99
21:44:44|28377.99
21:44:45|28377.99
21:44:46|28377.99
21:44:47|28377.99
21:44:48|28377.99
21:44:49|28377.99
21:44:50|28377.99
21:44:51|28377.99
21:44:52|28377.99
21:44:53|28377.99
21:44:54|28378.
21:44:55|28379.27
21:44:56|28379.27
21:44:57|28379.27
21:44:58|28379.27
21:44:59|28379.27
21:45:00|28379.27
21:45:01|28379.27
21:45:02|28379.19
21:45:03|28379.19
21:45:04|28379.19
21:45:05|28378.76
21:45:07|28378.76
21:45:08|28378.76
21:45:08|28378.76
21:45:10|28380.14
21:45:10|28380.13
21:45:12|28374.44
21:45:13|28374.44
21:45:14|28374.44
21:45:15|28374.44
21:45:16|28373.48
21:45:17|28373.97
21:45:18|28373.97
21:45:19|28373.98
21:45:20|28373.98
21:45:21|28373.98
21:45:22|28373.98
21:45:24|28377.33
21:45:24|28377.33
21:45:26|28377.33
21:45:26|28377.33
21:45:27|28378.18
21:45:29|28380.89
21:45:30|28378.79
21:45:31|28378.79
21:45:32|28378.79
21:45:32|28378.79
21:45:33|28378.79
21:45:35|28378.79
21:45:35|28378.79
21:45:37|28375.51
21:45:38|28375.51
21:45:39|28376.07
21:45:39|28376.07
21:45:40|28376.07
21:45:41|28377.52
21:45:43|28370.3
21:45:43|28370.3
21:45:44|28376.57
21:45:46|28376.47
21:45:46|28376.48
21:45:48|28376.48
21:45:49|28376.47
21:45:49|28376.47
21:45:50|28376.47
21:45:51|28376.47
21:45:53|28376.47
21:45:53|28376.47
21:45:55|28376.47
21:45:55|28376.47
21:45:57|28376.47
21:45:57|28376.47
21:45:59|28376.48
21:45:59|28376.48
21:46:00|28376.33
21:46:01|28375.98
21:46:02|28372.26
21:46:03|28372.26
21:46:04|28370.01
21:46:05|28370.23
21:46:06|28370.23
21:46:07|28370.23
21:46:08|28370.23
21:46:10|28370.01
21:46:10|28370.01
21:46:12|28370.
21:46:13|28370.
21:46:14|28370.01
21:46:15|28370.
21:46:16|28370.
21:46:17|28370.
21:46:18|28370.
21:46:19|28370.
21:46:20|28370.01
21:46:21|28370.01
21:46:22|28370.
21:46:23|28370.
21:46:24|28370.
21:46:25|28366.19
21:46:26|28366.18
21:46:27|28366.18
21:46:28|28366.18
21:46:29|28366.18
21:46:30|28366.18
21:46:31|28366.18
21:46:32|28362.
21:46:33|28349.09
21:46:35|28353.38
21:46:35|28353.38
21:46:37|28352.09
21:46:37|28352.01
21:46:38|28350.85
21:46:39|28350.85
21:46:40|28350.85
21:46:41|28350.85
21:46:42|28350.85
21:46:43|28350.85
21:46:44|28347.89
21:46:45|28347.89
21:46:46|28347.89
21:46:48|28344.98
21:46:48|28344.98
21:46:49|28346.17
21:46:50|28345.22
21:46:52|28345.22
21:46:53|28345.22
21:46:53|28345.63
21:46:54|28345.63
21:46:56|28345.63
21:46:57|28345.63
21:46:58|28345.63
21:46:58|28345.63
21:47:00|28345.63
21:47:00|28345.63
21:47:02|28345.63
21:47:02|28345.63
21:47:04|28344.9
21:47:05|28344.9
21:47:05|28341.75
21:47:07|28341.75
21:47:08|28341.75
21:47:09|28342.64
21:47:10|28342.64
21:47:12|28342.64
21:47:12|28342.64
21:47:14|28342.64
21:47:15|28341.88
21:47:16|28341.89
21:47:17|28341.89
21:47:17|28341.88
21:47:19|28341.88
21:47:20|28341.88
21:47:20|28341.88
21:47:22|28341.88
21:47:23|28341.88
21:47:24|28341.88
21:47:25|28341.88
21:47:26|28341.89
21:47:27|28338.11
21:47:28|28338.11
21:47:29|28330.65
21:47:30|28331.67
21:47:31|28330.65
21:47:32|28318.79
21:47:33|28318.79
21:47:34|28318.79
21:47:35|28312.13
21:47:36|28312.01
21:47:37|28304.82
21:47:38|28303.96
21:47:39|28303.36
21:47:40|28303.36
21:47:41|28291.1
21:47:42|28291.1
21:47:43|28291.1
21:47:44|28284.
21:47:45|28271.54
21:47:46|28271.54
21:47:47|28271.54
21:47:48|28268.72
21:47:49|28268.72
21:47:50|28270.38
21:47:51|28270.39
21:47:52|28277.64
21:47:53|28277.64
21:47:54|28289.35
21:47:55|28289.35
21:47:56|28291.99
21:47:57|28291.99
21:47:58|28291.99
21:47:59|28291.99
21:48:00|28291.99
21:48:01|28291.99
21:48:02|28291.99
21:48:03|28291.99
21:48:04|28291.99
21:48:05|28291.99
21:48:06|28292.
21:48:07|28286.31
21:48:08|28286.31
21:48:09|28286.31
21:48:10|28286.31
21:48:11|28286.31
21:48:12|28286.31
21:48:13|28286.31
21:48:14|28272.
21:48:15|28265.32
21:48:17|28265.32
21:48:18|28265.32
21:48:19|28265.32
21:48:20|28265.32
21:48:21|28265.32
21:48:22|28265.32
21:48:23|28265.32
21:48:24|28265.32
21:48:25|28284.99
21:48:25|28284.99
21:48:26|28285.
21:48:27|28285.
21:48:29|28285.
21:48:29|28285.
21:48:31|28285.
21:48:32|28284.99
21:48:33|28284.99
21:48:34|28284.99
21:48:35|28268.97
21:48:36|28253.13
21:48:37|28252.58
21:48:38|28237.67
21:48:39|28237.9
21:48:40|28234.18
21:48:41|28197.15
21:48:42|28178.28
21:48:43|28158.53
21:48:44|28153.06
21:48:45|28149.59
21:48:46|28149.59
21:48:47|28153.97
21:48:48|28153.97
21:48:49|28153.97
21:48:50|28170.
21:48:51|28170.
21:48:52|28170.
21:48:53|28208.51
21:48:54|28208.51
21:48:55|28209.64
21:48:56|28209.64
21:48:57|28209.64
21:48:58|28209.64
21:48:59|28209.64
21:49:00|28209.64
21:49:01|28195.32
21:49:02|28193.55
21:49:03|28187.56
21:49:04|28187.56
21:49:05|28187.56
21:49:06|28169.39
21:49:07|28172.75
21:49:08|28172.75
21:49:09|28180.28
21:49:10|28184.1
21:49:11|28184.1
21:49:12|28184.1
21:49:13|28184.1
21:49:14|28184.1
21:49:15|28184.1
21:49:16|28184.1
21:49:17|28184.1
21:49:18|28184.1
21:49:19|28181.15
21:49:21|28187.47
21:49:21|28185.46
21:49:22|28185.46
21:49:24|28185.46
21:49:25|28185.46
21:49:25|28185.46
21:49:27|28185.46
21:49:28|28185.46
21:49:28|28185.46
21:49:30|28186.6
21:49:31|28186.6
21:49:32|28186.6
21:49:32|28186.6
21:49:33|28186.6
21:49:34|28186.6
21:49:36|28186.6
21:49:37|28186.6
21:49:38|28186.6
21:49:39|28186.6
21:49:40|28186.6
21:49:42|28186.6
21:49:42|28186.6
21:49:43|28186.17
21:49:44|28185.47
21:49:45|28185.47
21:49:46|28185.47
21:49:47|28185.47
21:49:48|28185.48
21:49:50|28185.48
21:49:50|28193.85
21:49:51|28193.85
21:49:52|28193.85
21:49:53|28193.85
21:49:54|28193.77
21:49:55|28193.77
21:49:56|28194.03
21:49:57|28196.2
21:49:58|28215.89
21:49:59|28229.2
21:50:00|28227.56
21:50:01|28226.14
21:50:02|28226.14
21:50:03|28222.81
21:50:04|28219.41
21:50:06|28219.41
21:50:06|28219.44
21:50:07|28219.44
21:50:08|28219.44
21:50:09|28219.44
21:50:10|28229.2
21:50:11|28229.2
21:50:12|28229.2
21:50:13|28229.2
21:50:14|28229.24
21:50:15|28229.24
21:50:17|28229.24
21:50:18|28234.4
21:50:19|28238.57
21:50:20|28247.33
21:50:21|28247.33
21:50:22|28240.48
21:50:23|28229.38
21:50:24|28219.03
21:50:26|28209.6
21:50:26|28209.6
21:50:27|28209.71
21:50:28|28209.71
21:50:29|28209.71
21:50:30|28218.03
21:50:31|28218.03
21:50:33|28217.66
21:50:33|28217.66
21:50:34|28217.66
21:50:35|28217.66
21:50:36|28217.66
21:50:38|28217.66
21:50:38|28217.66
21:50:39|28217.66
21:50:40|28217.66
21:50:41|28217.66
21:50:42|28233.73
21:50:43|28233.73
21:50:44|28227.4
21:50:45|28227.4
21:50:47|28227.4
21:50:48|28227.4
21:50:49|28227.4
21:50:49|28218.62
21:50:51|28218.62
21:50:51|28218.62
21:50:52|28218.62
21:50:54|28218.62
21:50:54|28218.62
21:50:55|28218.62
21:50:57|28218.62
21:50:58|28218.62
21:50:58|28222.92
21:51:00|28222.92
21:51:01|28222.92
21:51:01|28222.92
21:51:03|28221.35
21:51:04|28221.35
21:51:04|28225.26
21:51:05|28225.26
21:51:07|28225.26
21:51:07|28225.26
21:51:09|28225.36
21:51:09|28225.36
21:51:11|28225.36
21:51:11|28225.36
21:51:13|28225.36
21:51:14|28225.36
21:51:15|28238.99
21:51:15|28238.99
21:51:16|28238.99
21:51:18|28238.99
21:51:19|28234.74
21:51:20|28232.88
21:51:21|28232.88
21:51:22|28235.83
21:51:24|28237.26
21:51:24|28237.27
21:51:25|28238.98
21:51:26|28238.18
21:51:27|28238.98
21:51:28|28238.98
21:51:29|28238.98
21:51:30|28238.98
21:51:31|28238.98
21:51:33|28239.
21:51:34|28239.
21:51:35|28246.68
21:51:36|28246.68
21:51:37|28250.53
21:51:38|28250.53
21:51:39|28254.23
21:51:39|28254.23
21:51:41|28254.23
21:51:42|28254.23
21:51:43|28254.23
21:51:44|28251.97
21:51:45|28251.97
21:51:46|28248.23
21:51:47|28251.19
21:51:48|28252.7
21:51:49|28248.44
21:51:50|28248.44
21:51:51|28248.44
21:51:52|28252.68
21:51:53|28250.79
21:51:54|28250.79
21:51:55|28250.79
21:51:56|28250.79
21:51:57|28250.79
21:51:58|28248.04
21:51:59|28248.04
21:52:00|28248.04
21:52:01|28248.04
21:52:02|28248.04
21:52:03|28247.56
21:52:04|28247.33
21:52:05|28247.26
21:52:06|28247.03
21:52:07|28247.03
21:52:08|28247.03
21:52:09|28247.03
21:52:10|28247.03
21:52:11|28247.03
21:52:12|28247.03
21:52:13|28247.03
21:52:14|28250.
21:52:15|28250.
21:52:16|28250.
21:52:17|28250.
21:52:18|28250.
21:52:19|28249.88
21:52:21|28249.88
21:52:22|28249.88
21:52:23|28249.88
21:52:25|28249.88
21:52:25|28249.88
21:52:26|28249.88
21:52:27|28249.88
21:52:28|28244.89
21:52:29|28244.89
21:52:30|28244.28
21:52:31|28244.39
21:52:32|28244.39
21:52:33|28244.39
21:52:34|28244.39
21:52:35|28244.39
21:52:36|28244.39
21:52:37|28244.39
21:52:38|28244.39
21:52:40|28248.01
21:52:40|28244.9
21:52:41|28244.9
21:52:43|28246.25
21:52:44|28246.25
21:52:45|28246.25
21:52:45|28246.25
21:52:47|28246.25
21:52:48|28246.25
21:52:49|28246.25
21:52:50|28246.25
21:52:51|28246.95
21:52:52|28246.95
21:52:53|28246.94
21:52:54|28246.94
21:52:55|28246.94
21:52:56|28246.94
21:52:57|28246.27
21:52:58|28246.27
21:52:59|28246.32
21:53:00|28246.32
21:53:01|28246.32
21:53:02|28246.32
21:53:03|28246.32
21:53:04|28246.34
21:53:05|28246.34
21:53:06|28246.34
21:53:07|28246.34
21:53:08|28246.34
21:53:09|28246.34
21:53:10|28248.52
21:53:11|28248.52
21:53:12|28248.52
21:53:13|28249.69
21:53:14|28249.69
21:53:15|28249.69
21:53:16|28249.69
21:53:17|28249.69
21:53:18|28249.69
21:53:19|28249.69
21:53:20|28249.69
21:53:21|28249.69
21:53:23|28250.
21:53:24|28250.
21:53:25|28250.
21:53:26|28250.
21:53:26|28255.75
21:53:28|28255.75
21:53:29|28255.75
21:53:30|28255.75
21:53:31|28255.75
21:53:32|28255.75
21:53:33|28255.75
21:53:34|28255.75
21:53:35|28255.75
21:53:36|28255.75
21:53:37|28256.67
21:53:38|28257.14
21:53:39|28257.14
21:53:40|28257.14
21:53:41|28257.14
21:53:42|28257.14
21:53:42|28257.14
21:53:44|28262.11
21:53:45|28262.11
21:53:46|28258.17
21:53:47|28258.17
21:53:48|28258.17
21:53:49|28258.17
21:53:49|28258.17
21:53:51|28258.17
21:53:52|28258.17
21:53:53|28259.19
21:53:54|28259.19
21:53:55|28259.19
21:53:56|28259.19
21:53:57|28259.19
21:53:58|28259.19
21:53:59|28259.19
21:54:00|28259.19
21:54:01|28259.19
21:54:02|28259.19
21:54:03|28259.19
21:54:04|28259.19
21:54:05|28259.19
21:54:06|28259.19
21:54:07|28259.19
21:54:08|28258.13
21:54:09|28258.13
21:54:10|28258.13
21:54:11|28260.42
21:54:12|28260.42
21:54:13|28260.42
21:54:14|28260.43
21:54:15|28260.43
21:54:16|28260.43
21:54:17|28260.43
21:54:18|28257.5
21:54:19|28261.04
21:54:20|28258.17
21:54:21|28258.17
21:54:23|28259.57
21:54:24|28259.57
21:54:25|28259.57
21:54:26|28259.57
21:54:27|28259.57
21:54:28|28259.57
21:54:29|28259.57
21:54:30|28259.57
21:54:31|28259.57
21:54:32|28259.57
21:54:33|28251.34
21:54:34|28251.34
21:54:35|28243.81
21:54:36|28243.81
21:54:37|28243.81
21:54:38|28243.81
21:54:39|28243.81
21:54:40|28243.81
21:54:41|28243.81
21:54:42|28241.33
21:54:43|28241.33
21:54:44|28241.31
21:54:45|28241.31
21:54:46|28240.05
21:54:47|28240.05
21:54:48|28240.05
21:54:49|28243.04
21:54:50|28240.08
21:54:51|28240.08
21:54:52|28240.08
21:54:53|28240.08
21:54:54|28245.4
21:54:55|28245.4
21:54:56|28245.4
21:54:57|28245.4
21:54:58|28245.4
21:54:59|28245.4
21:55:00|28245.4
21:55:01|28245.4
21:55:02|28245.4
21:55:03|28257.05
21:55:04|28257.05
21:55:05|28257.05
21:55:06|28257.05
21:55:07|28259.21
21:55:08|28259.21
21:55:09|28259.21
21:55:10|28258.04
21:55:11|28258.04
21:55:12|28258.65
21:55:13|28258.65
21:55:14|28258.65
21:55:15|28267.71
21:55:16|28267.71
21:55:17|28267.71
21:55:18|28268.72
21:55:19|28274.56
21:55:20|28274.56
21:55:21|28274.56
21:55:23|28274.56
21:55:24|28274.56
21:55:25|28274.56
21:55:25|28274.56
21:55:27|28274.56
21:55:28|28274.56
21:55:29|28274.56
21:55:30|28276.99
21:55:30|28277.
21:55:32|28277.
21:55:33|28277.
21:55:34|28277.
21:55:35|28277.
21:55:36|28277.
21:55:37|28277.
21:55:38|28277.
21:55:39|28277.
21:55:41|28277.
21:55:41|28277.
21:55:42|28284.26
21:55:43|28284.26
21:55:44|28284.26
21:55:45|28284.26
21:55:46|28280.11
21:55:47|28280.11
21:55:48|28280.11
21:55:49|28280.11
21:55:50|28280.11
21:55:51|28280.11
21:55:52|28280.11
21:55:53|28280.11
21:55:54|28280.11
21:55:55|28280.11
21:55:56|28280.11
21:55:57|28280.11
21:55:58|28280.11
21:56:00|28280.11
21:56:01|28280.11
21:56:01|28277.15
21:56:02|28277.15
21:56:03|28278.47
21:56:05|28278.47
21:56:06|28278.47
21:56:06|28278.47
21:56:08|28278.47
21:56:09|28278.47
21:56:09|28278.48
21:56:10|28278.48
21:56:12|28277.
21:56:12|28277.
21:56:13|28274.7
21:56:15|28274.7
21:56:16|28274.7
21:56:16|28274.7
21:56:17|28274.57
21:56:19|28264.31
21:56:20|28264.16
21:56:21|28260.43
21:56:21|28260.43
21:56:23|28257.
21:56:23|28257.
21:56:25|28257.
21:56:26|28257.
21:56:27|28257.
21:56:28|28247.79
21:56:29|28247.79
21:56:30|28247.79
21:56:31|28247.79
21:56:32|28247.79
21:56:33|28247.79
21:56:35|28247.79
21:56:35|28247.79
21:56:36|28247.79
21:56:37|28247.79
21:56:38|28247.79
21:56:39|28247.79
21:56:40|28247.79
21:56:41|28247.79
21:56:42|28243.26
21:56:43|28243.26
21:56:44|28243.26
21:56:45|28243.26
21:56:46|28238.46
21:56:47|28238.46
21:56:48|28238.46
21:56:49|28238.59
21:56:50|28238.59
21:56:51|28239.53
21:56:52|28235.88
21:56:53|28236.07
21:56:54|28232.24
21:56:55|28232.24
21:56:56|28232.24
21:56:57|28232.24
21:56:58|28232.24
21:56:59|28232.24
21:57:01|28232.24
21:57:01|28232.24
21:57:02|28232.24
21:57:04|28232.24
21:57:05|28232.24
21:57:06|28232.24
21:57:07|28242.21
21:57:08|28242.21
21:57:09|28242.2
21:57:10|28242.2
21:57:11|28242.2
21:57:12|28242.21
21:57:13|28262.07
21:57:14|28262.07
21:57:15|28262.07
21:57:16|28262.07
21:57:17|28266.69
21:57:18|28274.65
21:57:19|28274.65
21:57:20|28274.65
21:57:21|28274.65
21:57:22|28274.65
21:57:23|28274.65
21:57:24|28274.65
21:57:25|28274.65
21:57:27|28275.25
21:57:28|28275.25
21:57:29|28275.25
21:57:30|28275.25
21:57:31|28275.25
21:57:32|28275.25
21:57:33|28275.25
21:57:35|28275.25
21:57:35|28275.25
21:57:36|28275.25
21:57:37|28275.25
21:57:38|28275.25
21:57:39|28275.25
21:57:40|28275.25
21:57:41|28275.25
21:57:42|28266.71
21:57:43|28263.93
21:57:44|28263.93
21:57:45|28263.93
21:57:46|28263.93
21:57:47|28263.93
21:57:49|28263.93
21:57:49|28263.93
21:57:50|28263.93
21:57:52|28263.93
21:57:52|28263.93
21:57:53|28263.93
21:57:54|28263.93
21:57:55|28246.15
21:57:56|28246.15
21:57:57|28246.15
21:57:59|28246.15
21:57:59|28246.15
21:58:00|28246.15
21:58:01|28246.15
21:58:03|28246.15
21:58:04|28246.15
21:58:04|28256.61
21:58:05|28256.61
21:58:06|28256.61
21:58:07|28260.18
21:58:09|28260.18
21:58:09|28260.18
21:58:11|28260.18
21:58:11|28260.18
21:58:13|28260.18
21:58:13|28256.81
21:58:15|28256.81
21:58:15|28256.81
21:58:17|28256.81
21:58:17|28256.96
21:58:19|28256.96
21:58:20|28256.96
21:58:21|28257.02
21:58:22|28257.02
21:58:23|28257.03
21:58:24|28257.03
21:58:26|28257.03
21:58:27|28257.03
21:58:28|28257.03
21:58:29|28257.03
21:58:30|28257.03
21:58:31|28257.03
21:58:32|28257.03
21:58:34|28257.03
21:58:34|28257.03
21:58:35|28260.02
21:58:36|28260.02
21:58:37|28260.02
21:58:38|28260.02
21:58:39|28260.15
21:58:40|28260.15
21:58:41|28260.15
21:58:43|28259.95
21:58:44|28259.95
21:58:44|28259.95
21:58:46|28259.95
21:58:46|28259.95
21:58:48|28259.95
21:58:49|28260.02
21:58:49|28260.02
21:58:51|28260.02
21:58:52|28260.02
21:58:53|28271.54
21:58:54|28271.54
21:58:54|28271.54
21:58:56|28271.54
21:58:56|28271.54
21:58:58|28271.54
21:58:58|28271.54
21:59:00|28271.54
21:59:01|28271.54
21:59:02|28271.54
21:59:03|28271.54
21:59:04|28269.39
21:59:05|28269.39
21:59:06|28269.39
21:59:07|28269.39
21:59:08|28265.7
21:59:09|28265.7
21:59:10|28265.7
21:59:11|28265.7
21:59:12|28255.06
21:59:13|28255.06
21:59:14|28255.06
21:59:15|28255.06
21:59:16|28255.06
21:59:17|28255.06
21:59:18|28255.06
21:59:19|28255.06
21:59:20|28255.06
21:59:21|28255.06
21:59:22|28255.06
21:59:23|28255.06
21:59:24|28255.06
21:59:25|28257.52
21:59:27|28258.84
21:59:28|28258.84
21:59:29|28258.84
21:59:29|28258.84
21:59:31|28258.84
21:59:32|28258.84
21:59:33|28258.84
21:59:34|28258.84
21:59:35|28258.84
21:59:36|28258.84
21:59:37|28258.84
21:59:38|28256.82
21:59:39|28256.82
21:59:40|28258.36
21:59:41|28261.84
21:59:42|28261.84
21:59:43|28256.09
21:59:44|28254.4
21:59:45|28251.38
21:59:46|28249.96
21:59:47|28249.96
21:59:48|28249.96
21:59:49|28249.96
21:59:50|28249.96
21:59:51|28249.96
21:59:52|28249.96
21:59:54|28259.17
21:59:55|28259.17
21:59:56|28259.17
21:59:57|28259.17
21:59:58|28259.17
21:59:59|28257.54
22:00:00|28257.54
22:00:01|28258.36
22:00:02|28257.84
22:00:03|28257.84
22:00:04|28257.83
22:00:05|28257.84
22:00:06|28257.84
22:00:07|28257.84
22:00:08|28260.06
22:00:09|28269.33
22:00:10|28268.84
22:00:11|28268.84
22:00:12|28268.84
22:00:13|28268.84
22:00:14|28268.84
22:00:15|28268.84
22:00:16|28268.84
22:00:17|28268.84
22:00:18|28268.84
22:00:19|28257.63
22:00:20|28256.67
22:00:21|28256.3
22:00:22|28256.3
22:00:23|28255.99
22:00:24|28255.26
22:00:25|28255.26
22:00:26|28255.26
22:00:27|28255.26
22:00:28|28255.26
22:00:29|28255.26
22:00:30|28255.26
22:00:32|28255.26
22:00:32|28255.26
22:00:34|28254.19
22:00:34|28254.19
22:00:35|28254.19
22:00:36|28254.19
22:00:37|28257.42
22:00:38|28257.42
22:00:40|28257.42
22:00:41|28257.42
22:00:42|28257.42
22:00:43|28257.42
22:00:43|28257.42
22:00:45|28257.42
22:00:46|28257.42
22:00:47|28257.42
22:00:48|28257.42
22:00:49|28257.42
22:00:50|28257.42
22:00:51|28257.42
22:00:52|28257.42
22:00:53|28257.42
22:00:54|28242.01
22:00:55|28242.01
22:00:56|28242.
22:00:57|28242.
22:00:58|28234.46
22:00:59|28234.46
22:01:00|28234.46
22:01:01|28234.46
22:01:02|28241.99
22:01:03|28241.99
22:01:04|28241.99
22:01:05|28241.99
22:01:06|28241.99
22:01:07|28245.76
22:01:08|28245.76
22:01:09|28253.15
22:01:10|28257.94
22:01:11|28257.94
22:01:12|28257.94
22:01:13|28257.94
22:01:14|28257.94
22:01:15|28257.94
22:01:16|28257.94
22:01:17|28257.94
22:01:18|28257.94
22:01:19|28257.94
22:01:20|28257.94
22:01:21|28257.94
22:01:22|28257.94
22:01:23|28257.94
22:01:24|28257.94
22:01:25|28257.94
22:01:26|28257.94
22:01:27|28257.94
22:01:28|28257.94
22:01:30|28257.94
22:01:31|28257.94
22:01:32|28257.94
22:01:33|28257.94
22:01:34|28257.94
22:01:35|28257.94
22:01:36|28237.91
22:01:37|28225.28
22:01:38|28225.28
22:01:40|28225.28
22:01:40|28225.28
22:01:41|28225.28
22:01:42|28225.28
22:01:43|28225.28
22:01:44|28225.28
22:01:45|28225.28
22:01:46|28225.28
22:01:47|28225.28
22:01:48|28225.28
22:01:49|28225.28
22:01:50|28225.28
22:01:51|28225.28
22:01:53|28225.28
22:01:54|28225.28
22:01:55|28225.27
22:01:56|28225.27
22:01:56|28225.27
22:01:58|28225.27
22:01:59|28225.27
22:02:00|28225.27
22:02:01|28225.27
22:02:02|28225.27
22:02:03|28227.3
22:02:04|28227.3
22:02:04|28244.53
22:02:06|28244.53
22:02:07|28253.34
22:02:07|28253.34
22:02:08|28253.34
22:02:09|28232.58
22:02:11|28232.58
22:02:12|28240.64
22:02:13|28240.64
22:02:14|28240.64
22:02:15|28240.64
22:02:16|28240.64
22:02:17|28240.64
22:02:18|28240.64
22:02:19|28240.64
22:02:20|28240.64
22:02:21|28240.64
22:02:22|28240.64
22:02:23|28247.99
22:02:24|28247.99
22:02:25|28244.76
22:02:26|28244.76
22:02:27|28244.76
22:02:28|28252.79
22:02:30|28252.79
22:02:30|28252.68
22:02:31|28252.68
22:02:32|28252.68
22:02:33|28252.68
22:02:34|28252.68
22:02:35|28249.46
22:02:36|28249.46
22:02:37|28249.46
22:02:38|28249.46
22:02:39|28249.46
22:02:40|28249.46
22:02:41|28249.46
22:02:42|28249.46
22:02:43|28249.12
22:02:44|28255.6
22:02:45|28255.6
22:02:46|28255.6
22:02:47|28255.6
22:02:48|28255.6
22:02:49|28253.91
22:02:50|28257.85
22:02:51|28257.85
22:02:52|28257.85
22:02:53|28257.85
22:02:54|28255.65
22:02:56|28259.16
22:02:56|28259.16
22:02:57|28259.16
22:02:58|28253.56
22:02:59|28253.56
22:03:01|28253.56
22:03:01|28253.56
22:03:03|28253.56
22:03:03|28245.92
22:03:05|28245.92
22:03:05|28245.92
22:03:06|28245.92
22:03:08|28245.92
22:03:09|28245.92
22:03:09|28245.92
22:03:11|28245.92
22:03:11|28245.92
22:03:12|28245.92
22:03:14|28245.92
22:03:14|28245.92
22:03:15|28245.92
22:03:16|28245.92
22:03:17|28245.92
22:03:19|28245.92
22:03:19|28245.28
22:03:20|28245.28
22:03:21|28245.28
22:03:22|28245.28
22:03:23|28245.28
22:03:25|28245.28
22:03:26|28250.83
22:03:27|28250.83
22:03:27|28246.41
22:03:29|28246.41
22:03:30|28246.41
22:03:31|28246.41
22:03:32|28246.41
22:03:33|28246.41
22:03:34|28246.41
22:03:35|28251.98
22:03:36|28251.98
22:03:37|28246.4
22:03:38|28246.4
22:03:39|28246.4
22:03:40|28242.67
22:03:42|28244.58
22:03:42|28248.05
22:03:43|28248.05
22:03:44|28248.05
22:03:45|28248.05
22:03:46|28248.05
22:03:47|28248.05
22:03:48|28248.05
22:03:49|28248.05
22:03:50|28242.76
22:03:51|28242.76
22:03:52|28242.76
22:03:53|28242.76
22:03:54|28242.76
22:03:55|28242.76
22:03:56|28242.76
22:03:57|28242.76
22:03:59|28242.76
22:04:00|28242.76
22:04:01|28242.76
22:04:02|28249.08
22:04:03|28249.08
22:04:04|28249.08
22:04:05|28249.08
22:04:06|28249.08
22:04:07|28249.08
22:04:08|28249.08
22:04:09|28249.08
22:04:10|28249.08
22:04:11|28249.08
22:04:12|28249.08
22:04:12|28249.08
22:04:13|28249.08
22:04:14|28249.08
22:04:16|28249.08
22:04:17|28249.08
22:04:18|28248.49
22:04:19|28248.49
22:04:20|28248.49
22:04:21|28248.49
22:04:22|28248.49
22:04:23|28248.49
22:04:24|28248.49
22:04:25|28248.49
22:04:25|28248.49
22:04:27|28248.49
22:04:28|28248.49
22:04:29|28245.42
22:04:30|28245.42
22:04:31|28245.42
22:04:33|28244.07
22:04:34|28244.06
22:04:35|28244.06
22:04:35|28244.06
22:04:37|28244.06
22:04:38|28252.2
22:04:39|28252.2
22:04:40|28252.2
22:04:41|28252.2
22:04:42|28252.2
22:04:43|28252.2
22:04:44|28247.02
22:04:45|28247.02
22:04:46|28247.02
22:04:47|28246.99
22:04:48|28246.99
22:04:49|28246.99
22:04:50|28244.63
22:04:51|28245.57
22:04:52|28245.57
22:04:53|28245.57
22:04:54|28245.57
22:04:55|28245.57
22:04:56|28245.57
22:04:57|28245.57
22:04:58|28245.57
22:04:59|28245.57
22:05:00|28245.57
22:05:01|28245.57
22:05:02|28245.57
22:05:03|28245.57
22:05:04|28243.93
22:05:05|28243.93
22:05:06|28243.93
22:05:07|28243.93
22:05:08|28243.91
22:05:09|28242.89
22:05:10|28242.89
22:05:11|28242.89
22:05:12|28242.89
22:05:13|28242.89
22:05:14|28242.89
22:05:15|28242.89
22:05:16|28242.89
22:05:17|28237.08
22:05:18|28237.08
22:05:19|28237.08
22:05:20|28234.58
22:05:21|28234.58
22:05:22|28234.58
22:05:23|28233.67
22:05:24|28233.67
22:05:25|28233.67
22:05:26|28233.67
22:05:27|28233.67
22:05:28|28233.67
22:05:29|28233.67
22:05:30|28233.67
22:05:31|28223.4
22:05:32|28220.94
22:05:34|28220.94
22:05:34|28220.94
22:05:35|28220.94
22:05:37|28220.94
22:05:38|28217.87
22:05:39|28217.87
22:05:40|28207.8
22:05:41|28207.8
22:05:42|28194.12
22:05:43|28194.12
22:05:44|28195.7
22:05:45|28195.7
22:05:46|28198.57
22:05:47|28198.57
22:05:48|28198.57
22:05:49|28198.57
22:05:50|28187.7
22:05:51|28187.7
22:05:52|28187.69
22:05:53|28187.69
22:05:54|28187.69
22:05:55|28187.69
22:05:56|28187.69
22:05:57|28187.69
22:05:58|28187.69
22:05:59|28187.69
22:06:00|28204.59
22:06:01|28204.59
22:06:02|28202.39
22:06:03|28200.47
22:06:04|28200.47
22:06:05|28200.47
22:06:06|28186.29
22:06:07|28186.29
22:06:08|28186.29
22:06:09|28186.29
22:06:10|28186.29
22:06:11|28194.79
22:06:12|28194.79
22:06:13|28194.79
22:06:14|28194.79
22:06:15|28194.79
22:06:16|28194.79
22:06:17|28194.79
22:06:18|28194.79
22:06:19|28204.04
22:06:20|28205.95
22:06:21|28210.03
22:06:22|28205.75
22:06:23|28205.75
22:06:24|28217.16
22:06:25|28217.16
22:06:26|28220.79
22:06:27|28222.93
22:06:28|28222.93
22:06:29|28222.11
22:06:30|28222.11
22:06:31|28222.11
22:06:33|28225.68
22:06:34|28225.68
22:06:35|28225.68
22:06:36|28225.68
22:06:37|28225.68
22:06:38|28225.68
22:06:39|28225.68
22:06:40|28212.39
22:06:42|28212.39
22:06:42|28212.39
22:06:43|28212.39
22:06:45|28212.39
22:06:46|28216.17
22:06:47|28216.17
22:06:47|28216.17
22:06:49|28216.17
22:06:49|28216.17
22:06:51|28216.17
22:06:52|28216.17
22:06:53|28216.17
22:06:53|28216.17
22:06:54|28216.17
22:06:55|28216.17
22:06:56|28216.17
22:06:57|28216.17
22:06:59|28230.3
22:07:00|28230.3
22:07:01|28230.3
22:07:02|28230.3
22:07:03|28230.3
22:07:04|28230.3
22:07:04|28230.3
22:07:06|28230.3
22:07:07|28230.3
22:07:08|28230.3
22:07:09|28216.73
22:07:10|28216.73
22:07:11|28216.73
22:07:12|28216.73
22:07:13|28216.73
22:07:14|28216.73
22:07:15|28216.73
22:07:16|28216.73
22:07:17|28216.73
22:07:18|28216.73
22:07:19|28222.92
22:07:20|28222.92
22:07:21|28220.24
22:07:22|28220.24
22:07:23|28220.24
22:07:24|28220.24
22:07:25|28220.24
22:07:26|28220.24
22:07:27|28220.24
22:07:29|28220.24
22:07:30|28220.24
22:07:31|28220.24
22:07:32|28220.24
22:07:32|28220.24
22:07:33|28220.24
22:07:35|28219.24
22:07:36|28218.15
22:07:37|28218.15
22:07:38|28218.15
22:07:39|28218.15
22:07:40|28218.15
22:07:41|28218.15
22:07:42|28218.15
22:07:43|28218.15
22:07:44|28218.15
22:07:45|28218.15
22:07:46|28218.15
22:07:47|28218.15
22:07:48|28218.15
22:07:49|28218.23
22:07:50|28218.23
22:07:51|28217.81
22:07:52|28217.75
22:07:53|28217.75
22:07:54|28217.75
22:07:55|28217.75
22:07:56|28214.53
22:07:57|28214.53
22:07:58|28214.53
22:07:59|28214.53
22:08:00|28214.53
22:08:01|28214.53
22:08:02|28222.91
22:08:03|28222.91
22:08:04|28222.91
22:08:05|28218.57
22:08:06|28218.56
22:08:07|28214.26
22:08:08|28214.26
22:08:09|28214.26
22:08:10|28214.26
22:08:11|28214.26
22:08:12|28214.26
22:08:13|28214.26
22:08:14|28214.26
22:08:15|28214.26
22:08:16|28214.26
22:08:17|28214.26
22:08:18|28214.26
22:08:19|28213.92
22:08:20|28213.92
22:08:21|28213.92
22:08:22|28213.92
22:08:23|28213.93
22:08:24|28213.93
22:08:25|28209.85
22:08:26|28209.85
22:08:27|28209.9
22:08:28|28209.91
22:08:29|28209.91
22:08:30|28209.91
22:08:31|28205.28
22:08:32|28205.28
22:08:33|28205.32
22:08:34|28205.32
22:08:36|28205.6
22:08:36|28205.65
22:08:38|28205.65
22:08:38|28209.41
22:08:40|28209.41
22:08:41|28209.85
22:08:41|28209.85
22:08:43|28207.12
22:08:44|28207.12
22:08:44|28207.12
22:08:45|28207.12
22:08:47|28207.18
22:08:47|28207.18
22:08:49|28207.18
22:08:50|28207.18
22:08:51|28207.18
22:08:52|28207.18
22:08:52|28207.5
22:08:53|28207.51
22:08:54|28207.5
22:08:55|28207.59
22:08:56|28211.48
22:08:57|28211.48
22:08:58|28211.48
22:09:00|28207.9
22:09:00|28207.9
22:09:01|28207.9
22:09:02|28207.9
22:09:03|28207.9
22:09:04|28207.9
22:09:06|28207.9
22:09:07|28207.9
22:09:07|28207.9
22:09:09|28207.9
22:09:10|28207.9
22:09:11|28209.94
22:09:12|28209.94
22:09:13|28209.94
22:09:13|28209.94
22:09:14|28209.94
22:09:15|28212.91
22:09:16|28212.91
22:09:17|28212.91
22:09:19|28212.91
22:09:20|28212.91
22:09:20|28212.91
22:09:22|28212.91
22:09:22|28212.91
22:09:24|28212.91
22:09:25|28207.95
22:09:26|28207.95
22:09:27|28207.95
22:09:28|28207.95
22:09:28|28207.95
22:09:30|28207.95
22:09:31|28207.95
22:09:32|28207.94
22:09:33|28207.94
22:09:34|28207.94
22:09:35|28210.53
22:09:36|28210.53
22:09:37|28210.53
22:09:38|28210.28
22:09:39|28210.28
22:09:40|28210.27
22:09:40|28210.27
22:09:42|28210.27
22:09:43|28210.27
22:09:44|28210.27
22:09:45|28207.08
22:09:46|28202.35
22:09:48|28194.64
22:09:48|28194.64
22:09:49|28193.26
22:09:50|28193.26
22:09:51|28193.26
22:09:52|28193.26
22:09:53|28193.26
22:09:54|28194.81
22:09:55|28194.81
22:09:56|28194.81
22:09:57|28192.02
22:09:58|28192.02
22:09:59|28192.02
22:10:00|28192.02
22:10:01|28192.02
22:10:02|28192.02
22:10:03|28189.58
22:10:04|28186.78
22:10:05|28186.78
22:10:06|28188.46
22:10:07|28188.46
22:10:08|28188.46
22:10:09|28188.46
22:10:10|28188.46
22:10:11|28188.46
22:10:12|28188.46
22:10:13|28188.46
22:10:14|28185.46
22:10:15|28185.46
22:10:16|28185.46
22:10:17|28182.46
22:10:18|28182.46
22:10:19|28170.78
22:10:20|28166.65
22:10:21|28165.22
22:10:22|28162.76
22:10:23|28158.72
22:10:24|28154.93
22:10:25|28155.27
22:10:26|28159.32
22:10:27|28159.32
22:10:28|28159.17
22:10:29|28156.74
22:10:30|28153.55
22:10:31|28153.03
22:10:32|28141.67
22:10:33|28150.
22:10:34|28150.
22:10:35|28156.14
22:10:37|28158.35
22:10:37|28158.35
22:10:39|28158.35
22:10:40|28158.35
22:10:41|28158.35
22:10:42|28158.35
22:10:43|28158.35
22:10:44|28146.83
22:10:45|28146.83
22:10:46|28146.83
22:10:47|28146.83
22:10:48|28146.83
22:10:49|28142.95
22:10:50|28140.06
22:10:52|28138.19
22:10:52|28138.81
22:10:53|28138.81
22:10:54|28138.81
22:10:56|28138.81
22:10:56|28138.81
22:10:57|28158.54
22:10:58|28158.54
22:11:00|28158.54
22:11:00|28158.54
22:11:02|28158.54
22:11:02|28158.54
22:11:03|28158.54
22:11:05|28158.54
22:11:05|28170.
22:11:06|28170.
22:11:08|28170.
22:11:08|28170.
22:11:10|28170.
22:11:11|28170.
22:11:12|28186.47
22:11:13|28186.47
22:11:14|28186.47
22:11:15|28186.47
22:11:16|28186.47
22:11:17|28186.47
22:11:18|28186.47
22:11:19|28186.47
22:11:20|28186.47
22:11:21|28186.47
22:11:22|28186.47
22:11:23|28179.14
22:11:24|28179.14
22:11:25|28183.73
22:11:26|28190.
22:11:27|28186.53
22:11:28|28186.53
22:11:30|28186.53
22:11:30|28186.53
22:11:31|28186.53
22:11:32|28186.53
22:11:33|28186.53
22:11:34|28186.53
22:11:35|28186.53
22:11:36|28186.56
22:11:37|28186.56
22:11:39|28186.56
22:11:40|28186.35
22:11:41|28186.35
22:11:42|28186.29
22:11:43|28185.21
22:11:43|28185.21
22:11:44|28185.21
22:11:46|28185.21
22:11:46|28185.21
22:11:48|28185.21
22:11:49|28185.21
22:11:50|28185.21
22:11:51|28185.21
22:11:52|28185.21
22:11:53|28185.21
22:11:54|28181.15
22:11:55|28181.15
22:11:56|28189.06
22:11:57|28189.06
22:11:58|28189.06
22:11:59|28189.06
22:12:00|28189.06
22:12:01|28189.06
22:12:02|28189.06
22:12:03|28189.06
22:12:04|28189.06
22:12:05|28189.06
22:12:06|28189.06
22:12:07|28189.06
22:12:08|28189.06
22:12:09|28189.99
22:12:10|28199.9
22:12:11|28199.9
22:12:12|28196.51
22:12:13|28196.51
22:12:14|28196.51
22:12:15|28196.51
22:12:16|28196.51
22:12:17|28196.51
22:12:18|28196.51
22:12:19|28196.51
22:12:20|28196.51
22:12:21|28196.51
22:12:22|28196.51
22:12:23|28196.51
22:12:24|28196.51
22:12:25|28196.51
22:12:26|28196.51
22:12:27|28196.51
22:12:28|28196.51
22:12:29|28196.51
22:12:30|28196.51
22:12:31|28199.76
22:12:32|28199.76
22:12:33|28199.76
22:12:34|28199.76
22:12:35|28199.76
22:12:36|28199.76
22:12:37|28205.77
22:12:38|28205.77
22:12:39|28205.77
22:12:41|28205.77
22:12:41|28205.77
22:12:43|28205.77
22:12:43|28205.77
22:12:45|28205.77
22:12:46|28205.77
22:12:47|28205.77
22:12:48|28205.77
22:12:49|28205.77
22:12:51|28210.52
22:12:51|28210.52
22:12:52|28210.52
22:12:53|28210.52
22:12:55|28210.52
22:12:56|28210.52
22:12:57|28210.52
22:12:57|28210.52
22:12:59|28210.52
22:13:00|28210.52
22:13:01|28210.52
22:13:02|28210.52
22:13:03|28210.52
22:13:04|28203.71
22:13:06|28203.71
22:13:06|28203.71
22:13:07|28203.7
22:13:08|28203.7
22:13:09|28203.7
22:13:10|28203.7
22:13:11|28203.7
22:13:12|28209.64
22:13:13|28209.64
22:13:14|28209.64
22:13:15|28209.64
22:13:16|28209.64
22:13:17|28209.64
22:13:18|28209.64
22:13:19|28209.64
22:13:20|28209.64
22:13:21|28209.64
22:13:22|28209.64
22:13:23|28209.32
22:13:24|28209.32
22:13:25|28209.32
22:13:26|28209.32
22:13:27|28209.32
22:13:28|28209.32
22:13:29|28209.47
22:13:30|28209.47
22:13:31|28209.47
22:13:32|28209.47
22:13:33|28209.47
22:13:34|28209.47
22:13:35|28209.47
22:13:36|28209.48
22:13:37|28209.48
22:13:38|28209.48
22:13:40|28209.48
22:13:41|28209.48
22:13:42|28209.48
22:13:43|28209.48
22:13:44|28209.48
22:13:45|28209.48
22:13:47|28209.48
22:13:47|28209.48
22:13:48|28209.48
22:13:49|28209.63
22:13:50|28209.63
22:13:51|28209.63
22:13:52|28209.63
22:13:53|28209.63
22:13:54|28209.63
22:13:55|28209.63
22:13:56|28209.63
22:13:57|28209.63
22:13:58|28209.63
22:13:59|28209.63
22:14:00|28209.63
22:14:01|28209.63
22:14:03|28209.63
22:14:03|28209.64
22:14:05|28209.64
22:14:05|28209.64
22:14:06|28209.64
22:14:08|28209.64
22:14:08|28210.2
22:14:10|28210.2
22:14:11|28210.2
22:14:12|28210.2
22:14:13|28209.64
22:14:14|28209.64
22:14:15|28209.64
22:14:16|28209.64
22:14:17|28209.64
22:14:18|28209.64
22:14:19|28209.64
22:14:20|28209.64
22:14:21|28201.12
22:14:22|28201.12
22:14:23|28201.12
22:14:24|28206.13
22:14:25|28206.13
22:14:26|28206.13
22:14:27|28206.13
22:14:28|28206.13
22:14:29|28206.13
22:14:30|28206.13
22:14:31|28206.13
22:14:32|28206.13
22:14:33|28210.82
22:14:34|28210.82
22:14:35|28210.83
22:14:36|28210.83
22:14:37|28210.83
22:14:38|28210.83
22:14:39|28213.64
22:14:40|28213.64
22:14:41|28225.71
22:14:42|28225.71
22:14:43|28225.71
22:14:45|28225.71
22:14:46|28225.71
22:14:46|28225.71
22:14:47|28225.71
22:14:48|28225.71
22:14:49|28225.71
22:14:50|28225.71
22:14:51|28225.71
22:14:52|28225.71
22:14:54|28225.71
22:14:54|28225.71
22:14:55|28225.71
22:14:57|28225.71
22:14:58|28225.71
22:14:59|28222.22
22:15:00|28222.22
22:15:01|28222.22
22:15:01|28222.22
22:15:03|28222.22
22:15:04|28225.77
22:15:05|28225.77
22:15:06|28223.58
22:15:07|28223.58
22:15:08|28223.58
22:15:09|28225.67
22:15:10|28225.67
22:15:11|28225.67
22:15:12|28227.89
22:15:13|28227.89
22:15:14|28221.3
22:15:15|28221.3
22:15:16|28221.3
22:15:17|28221.3
22:15:18|28221.3
22:15:19|28221.3
22:15:20|28221.3
22:15:21|28221.3
22:15:22|28221.3
22:15:23|28221.3
22:15:24|28221.3
22:15:25|28221.3
22:15:26|28221.3
22:15:27|28221.3
22:15:28|28221.3
22:15:29|28221.3
22:15:30|28221.3
22:15:31|28227.63
22:15:32|28227.63
22:15:33|28223.53
22:15:34|28223.53
22:15:35|28222.07
22:15:36|28222.07
22:15:37|28217.94
22:15:38|28217.94
22:15:39|28211.86
22:15:40|28211.86
22:15:42|28211.86
22:15:42|28211.86
22:15:43|28211.86
22:15:44|28211.86
22:15:46|28211.86
22:15:46|28206.61
22:15:48|28204.06
22:15:49|28204.06
22:15:50|28204.06
22:15:51|28204.06
22:15:52|28204.06
22:15:54|28204.06
22:15:54|28204.06
22:15:55|28204.06
22:15:56|28208.25
22:15:57|28208.05
22:15:58|28208.05
22:15:59|28208.05
22:16:00|28208.05
22:16:01|28208.05
22:16:02|28208.05
22:16:03|28203.03
22:16:04|28203.03
22:16:05|28203.03
22:16:06|28203.03
22:16:07|28203.03
22:16:08|28203.03
22:16:09|28203.03
22:16:10|28203.03
22:16:11|28203.03
22:16:12|28203.03
22:16:13|28203.03
22:16:14|28203.03
22:16:15|28200.62
22:16:16|28199.58
22:16:17|28199.58
22:16:18|28191.8
22:16:19|28191.8
22:16:20|28191.8
22:16:21|28191.8
22:16:22|28191.8
22:16:23|28191.8
22:16:24|28191.8
22:16:25|28191.8
22:16:26|28191.8
22:16:27|28191.8
22:16:28|28191.8
22:16:29|28191.87
22:16:30|28191.87
22:16:31|28191.87
22:16:32|28195.84
22:16:33|28195.84
22:16:34|28195.84
22:16:35|28195.84
22:16:36|28195.84
22:16:37|28195.84
22:16:38|28195.84
22:16:39|28198.5
22:16:40|28198.5
22:16:41|28197.94
22:16:43|28193.16
22:16:44|28193.16
22:16:44|28193.16
22:16:45|28193.16
22:16:46|28192.11
22:16:47|28192.11
22:16:49|28192.11
22:16:50|28192.11
22:16:50|28192.11
22:16:51|28192.11
22:16:53|28192.11
22:16:54|28185.84
22:16:55|28185.84
22:16:55|28175.01
22:16:57|28175.01
22:16:57|28175.01
22:16:59|28175.01
22:16:59|28175.01
22:17:01|28175.01
22:17:01|28175.87
22:17:03|28178.42
22:17:04|28178.42
22:17:05|28178.46
22:17:05|28178.46
22:17:06|28178.46
22:17:07|28178.46
22:17:09|28178.46
22:17:09|28178.46
22:17:10|28178.46
22:17:12|28186.24
22:17:13|28186.24
22:17:14|28186.24
22:17:14|28194.13
22:17:15|28194.13
22:17:16|28193.3
22:17:18|28193.3
22:17:18|28193.47
22:17:20|28193.47
22:17:20|28193.47
22:17:21|28193.47
22:17:23|28193.47
22:17:24|28193.47
22:17:24|28198.14
22:17:26|28198.14
22:17:26|28198.14
22:17:27|28190.7
22:17:29|28190.7
22:17:29|28190.7
22:17:30|28190.7
22:17:32|28190.7
22:17:33|28190.7
22:17:33|28190.7
22:17:35|28190.7
22:17:35|28190.7
22:17:36|28190.7
22:17:37|28185.07
22:17:39|28185.07
22:17:39|28177.94
22:17:40|28177.94
22:17:42|28177.94
22:17:42|28177.94
22:17:43|28177.94
22:17:44|28177.94
22:17:46|28177.94
22:17:47|28185.37
22:17:47|28185.37
22:17:49|28185.37
22:17:50|28185.37
22:17:51|28185.37
22:17:52|28185.37
22:17:53|28185.37
22:17:53|28185.37
22:17:55|28185.37
22:17:56|28185.37
22:17:56|28180.05
22:17:58|28180.05
22:17:59|28180.05
22:18:00|28180.05
22:18:01|28180.05
22:18:02|28180.05
22:18:03|28180.05
22:18:04|28186.68
22:18:05|28190.37
22:18:06|28190.37
22:18:07|28190.37
22:18:08|28190.37
22:18:09|28193.06
22:18:10|28193.05
22:18:11|28193.05
22:18:12|28195.21
22:18:13|28195.21
22:18:14|28195.21
22:18:15|28190.24
22:18:16|28190.24
22:18:17|28190.24
22:18:18|28190.24
22:18:19|28190.24
22:18:20|28190.24
22:18:21|28188.19
22:18:22|28188.19
22:18:23|28186.53
22:18:24|28186.53
22:18:25|28186.53
22:18:26|28186.53
22:18:27|28181.57
22:18:28|28176.74
22:18:29|28165.25
22:18:30|28165.25
22:18:31|28165.25
22:18:32|28165.25
22:18:33|28165.25
22:18:34|28165.25
22:18:35|28160.12
22:18:36|28160.12
22:18:37|28158.22
22:18:38|28150.
22:18:39|28150.
22:18:40|28150.
22:18:41|28150.
22:18:42|28152.31
22:18:43|28152.31
22:18:44|28152.31
22:18:45|28151.17
22:18:47|28151.17
22:18:47|28151.17
22:18:48|28151.17
22:18:49|28150.01
22:18:50|28150.
22:18:51|28145.
22:18:53|28145.
22:18:54|28145.
22:18:55|28139.9
22:18:55|28139.9
22:18:56|28139.9
22:18:57|28155.43
22:18:59|28151.66
22:19:00|28151.66
22:19:01|28147.19
22:19:01|28147.19
22:19:02|28147.19
22:19:04|28147.19
22:19:04|28147.19
22:19:05|28147.19
22:19:07|28147.19
22:19:08|28153.47
22:19:09|28153.47
22:19:10|28151.89
22:19:11|28151.89
22:19:12|28151.89
22:19:12|28151.89
22:19:14|28152.17
22:19:15|28152.17
22:19:16|28152.17
22:19:17|28151.17
22:19:18|28151.17
22:19:19|28151.17
22:19:20|28151.17
22:19:21|28151.17
22:19:23|28151.17
22:19:23|28151.17
22:19:24|28151.17
22:19:25|28151.17
22:19:26|28152.6
22:19:27|28156.99
22:19:28|28156.99
22:19:29|28156.99
22:19:30|28156.99
22:19:31|28156.99
22:19:32|28156.99
22:19:33|28156.99
22:19:34|28156.99
22:19:35|28156.99
22:19:36|28154.54
22:19:37|28154.54
22:19:38|28154.54
22:19:39|28154.54
22:19:40|28151.83
22:19:41|28151.83
22:19:42|28151.83
22:19:43|28151.83
22:19:44|28151.83
22:19:45|28151.83
22:19:47|28151.83
22:19:48|28151.83
22:19:49|28149.62
22:19:49|28149.62
22:19:50|28149.62
22:19:52|28149.62
22:19:53|28154.71
22:19:53|28154.71
22:19:54|28154.71
22:19:55|28154.71
22:19:56|28154.71
22:19:58|28154.71
22:19:58|28154.71
22:20:00|28154.71
22:20:01|28154.71
22:20:02|28154.71
22:20:03|28154.71
22:20:04|28153.26
22:20:04|28153.26
22:20:05|28153.26
22:20:06|28153.26
22:20:08|28153.26
22:20:08|28153.26
22:20:10|28153.26
22:20:10|28153.25
22:20:11|28153.25
22:20:12|28153.25
22:20:13|28154.71
22:20:15|28154.71
22:20:16|28163.61
22:20:16|28164.08
22:20:17|28174.92
22:20:19|28174.92
22:20:19|28174.92
22:20:20|28174.92
22:20:22|28174.92
22:20:22|28182.53
22:20:23|28182.53
22:20:24|28182.53
22:20:25|28182.53
22:20:26|28182.53
22:20:27|28182.53
22:20:29|28182.53
22:20:30|28182.53
22:20:30|28182.53
22:20:32|28182.53
22:20:32|28182.53
22:20:34|28168.47
22:20:34|28166.47
22:20:35|28166.47
22:20:36|28165.67
22:20:37|28160.48
22:20:39|28158.22
22:20:39|28158.22
22:20:40|28153.35
22:20:41|28155.63
22:20:43|28156.46
22:20:43|28158.69
22:20:44|28158.18
22:20:45|28151.
22:20:47|28151.
22:20:48|28151.
22:20:49|28151.
22:20:50|28151.
22:20:51|28149.22
22:20:52|28149.31
22:20:53|28149.31
22:20:54|28151.61
22:20:55|28150.87
22:20:56|28150.87
22:20:57|28147.71
22:20:58|28147.71
22:20:59|28147.71
22:21:00|28147.71
22:21:01|28147.71
22:21:02|28150.
22:21:04|28149.84
22:21:04|28150.87
22:21:05|28150.87
22:21:06|28150.87
22:21:07|28147.99
22:21:08|28147.99
22:21:09|28147.99
22:21:11|28147.99
22:21:12|28147.99
22:21:13|28147.99
22:21:14|28153.35
22:21:15|28155.29
22:21:15|28155.29
22:21:16|28155.29
22:21:17|28155.29
22:21:18|28155.29
22:21:19|28155.29
22:21:20|28155.29
22:21:22|28155.29
22:21:23|28155.29
22:21:23|28155.29
22:21:24|28155.29
22:21:25|28149.92
22:21:27|28149.92
22:21:27|28141.94
22:21:28|28141.94
22:21:30|28141.94
22:21:31|28141.94
22:21:32|28140.44
22:21:32|28138.16
22:21:34|28133.44
22:21:35|28132.93
22:21:35|28132.66
22:21:37|28137.22
22:21:38|28137.22
22:21:39|28137.22
22:21:40|28137.22
22:21:41|28137.22
22:21:42|28138.64
22:21:43|28138.64
22:21:44|28137.88
22:21:45|28135.1
22:21:46|28135.1
22:21:46|28131.45
22:21:48|28131.45
22:21:49|28122.13
22:21:50|28112.82
22:21:52|28092.7
22:21:52|28092.7
22:21:54|28109.1
22:21:54|28108.52
22:21:55|28108.52
22:21:57|28115.91
22:21:58|28115.91
22:21:59|28115.91
22:22:00|28115.91
22:22:01|28125.
22:22:02|28125.
22:22:03|28125.
22:22:05|28125.
22:22:05|28125.
22:22:06|28125.59
22:22:07|28125.59
22:22:08|28125.59
22:22:10|28125.59
22:22:11|28125.59
22:22:12|28125.59
22:22:13|28114.12
22:22:14|28114.12
22:22:15|28114.12
22:22:15|28110.49
22:22:17|28110.49
22:22:17|28110.49
22:22:18|28105.01
22:22:19|28107.04
22:22:21|28107.04
22:22:21|28107.04
22:22:23|28099.21
22:22:23|28069.47
22:22:24|28075.41
22:22:26|28081.04
22:22:27|28081.04
22:22:27|28081.04
22:22:29|28071.17
22:22:29|28071.17
22:22:30|28068.63
22:22:32|28075.11
22:22:32|28075.11
22:22:34|28075.11
22:22:35|28075.11
22:22:35|28075.11
22:22:36|28089.66
22:22:37|28089.66
22:22:39|28089.66
22:22:40|28093.21
22:22:41|28093.21
22:22:42|28095.24
22:22:42|28095.24
22:22:44|28095.24
22:22:44|28091.59
22:22:46|28092.16
22:22:47|28095.67
22:22:48|28072.06
22:22:49|28069.37
22:22:50|28069.37
22:22:51|28069.37
22:22:52|28069.37
22:22:54|28076.13
22:22:55|28076.13
22:22:56|28076.13
22:22:57|28076.13
22:22:57|28076.13
22:22:58|28076.13
22:23:00|28067.3
22:23:01|28067.3
22:23:02|28076.13
22:23:03|28083.39
22:23:04|28083.39
22:23:05|28083.39
22:23:06|28096.
22:23:07|28096.
22:23:08|28096.
22:23:09|28096.
22:23:10|28096.
22:23:11|28087.02
22:23:12|28087.02
22:23:13|28087.1
22:23:14|28087.1
22:23:15|28087.1
22:23:16|28087.1
22:23:17|28087.1
22:23:18|28089.21
22:23:19|28089.21
22:23:20|28089.21
22:23:21|28089.21
22:23:22|28089.21
22:23:23|28089.21
22:23:24|28089.21
22:23:25|28093.34
22:23:26|28095.24
22:23:27|28095.24
22:23:28|28095.24
22:23:29|28095.24
22:23:30|28095.24
22:23:31|28095.24
22:23:32|28095.24
22:23:33|28095.24
22:23:34|28095.24
22:23:36|28109.12
22:23:36|28109.12
22:23:37|28109.12
22:23:38|28109.12
22:23:39|28100.03
22:23:40|28100.03
22:23:41|28100.03
22:23:42|28100.03
22:23:43|28100.03
22:23:44|28109.41
22:23:45|28109.41
22:23:46|28109.41
22:23:47|28109.41
22:23:48|28109.41
22:23:50|28100.39
22:23:51|28105.31
22:23:51|28105.31
22:23:53|28105.31
22:23:54|28109.65
22:23:55|28109.65
22:23:57|28109.65
22:23:57|28109.65
22:23:58|28109.65
22:23:59|28109.65
22:24:00|28111.55
22:24:01|28110.53
22:24:03|28110.53
22:24:04|28110.53
22:24:05|28110.53
22:24:06|28110.53
22:24:07|28110.53
22:24:08|28110.53
22:24:09|28108.
22:24:10|28108.
22:24:11|28108.
22:24:12|28100.51
22:24:13|28093.64
22:24:14|28093.64
22:24:15|28093.64
22:24:15|28093.64
22:24:17|28093.64
22:24:18|28107.36
22:24:19|28107.36
22:24:20|28107.36
22:24:21|28087.99
22:24:22|28087.99
22:24:23|28087.99
22:24:24|28087.99
22:24:25|28087.99
22:24:26|28087.99
22:24:27|28087.99
22:24:28|28087.99
22:24:29|28087.99
22:24:30|28087.99
22:24:31|28087.99
22:24:32|28087.99
22:24:33|28087.99
22:24:34|28087.99
22:24:35|28095.1
22:24:36|28095.1
22:24:37|28095.1
22:24:38|28095.1
22:24:39|28093.85
22:24:40|28098.67
22:24:41|28094.62
22:24:42|28094.62
22:24:43|28094.62
22:24:44|28094.62
22:24:45|28094.62
22:24:46|28094.62
22:24:47|28094.62
22:24:48|28094.62
22:24:49|28094.62
22:24:50|28094.62
22:24:51|28094.62
22:24:53|28094.62
22:24:53|28094.62
22:24:55|28094.62
22:24:55|28094.62
22:24:56|28094.62
22:24:57|28094.62
22:24:58|28094.62
22:24:59|28094.62
22:25:01|28094.62
22:25:02|28094.62
22:25:03|28094.62
22:25:04|28093.57
22:25:05|28093.57
22:25:06|28093.57
22:25:08|28093.57
22:25:08|28098.66
22:25:09|28098.66
22:25:10|28098.66
22:25:11|28098.66
22:25:12|28098.66
22:25:14|28098.66
22:25:14|28098.66
22:25:15|28098.66
22:25:16|28115.7
22:25:17|28116.
22:25:19|28117.27
22:25:19|28117.27
22:25:20|28118.68
22:25:21|28118.68
22:25:22|28118.68
22:25:23|28118.68
22:25:24|28118.68
22:25:25|28118.68
22:25:26|28118.68
22:25:27|28123.13
22:25:28|28123.13
22:25:29|28132.9
22:25:30|28132.9
22:25:31|28132.9
22:25:33|28148.55
22:25:33|28148.55
22:25:34|28147.65
22:25:35|28147.65
22:25:36|28147.65
22:25:37|28147.65
22:25:38|28147.65
22:25:39|28147.65
22:25:40|28147.65
22:25:42|28147.65
22:25:42|28147.83
22:25:43|28147.82
22:25:44|28141.6
22:25:45|28141.6
22:25:46|28141.6
22:25:48|28142.52
22:25:48|28142.52
22:25:49|28142.52
22:25:50|28154.76
22:25:52|28154.76
22:25:53|28154.76
22:25:54|28154.76
22:25:55|28154.76
22:25:56|28155.34
22:25:57|28147.5
22:25:58|28152.29
22:25:59|28152.29
22:26:00|28152.29
22:26:01|28152.29
22:26:02|28152.29
22:26:03|28152.55
22:26:04|28152.55
22:26:05|28142.56
22:26:06|28142.56
22:26:07|28142.56
22:26:08|28142.56
22:26:09|28142.56
22:26:10|28142.56
22:26:11|28142.56
22:26:12|28137.94
22:26:13|28137.94
22:26:14|28137.94
22:26:15|28137.94
22:26:16|28137.94
22:26:17|28137.94
22:26:18|28137.94
22:26:19|28147.81
22:26:20|28147.81
22:26:21|28147.81
22:26:22|28147.81
22:26:23|28147.81
22:26:24|28147.81
22:26:25|28147.81
22:26:26|28147.81
22:26:27|28147.81
22:26:28|28147.81
22:26:29|28141.92
22:26:30|28141.92
22:26:31|28141.92
22:26:32|28141.92
22:26:33|28140.98
22:26:34|28140.98
22:26:35|28140.98
22:26:36|28146.42
22:26:37|28146.42
22:26:38|28146.99
22:26:39|28146.99
22:26:40|28146.99
22:26:41|28146.99
22:26:42|28146.99
22:26:43|28146.99
22:26:44|28146.99
22:26:45|28152.12
22:26:46|28152.12
22:26:47|28152.12
22:26:48|28152.12
22:26:49|28154.99
22:26:50|28154.99
22:26:51|28154.67
22:26:53|28154.67
22:26:54|28154.67
22:26:54|28154.67
22:26:56|28154.67
22:26:57|28154.99
22:26:58|28154.99
22:26:59|28154.99
22:27:00|28154.99
22:27:01|28154.99
22:27:02|28155.
22:27:03|28166.74
22:27:04|28166.74
22:27:05|28166.61
22:27:07|28162.87
22:27:07|28162.87
22:27:08|28162.87
22:27:10|28162.87
22:27:10|28162.87
22:27:11|28154.67
22:27:12|28154.67
22:27:13|28154.67
22:27:14|28154.67
22:27:15|28154.67
22:27:16|28140.01
22:27:17|28140.01
22:27:18|28140.01
22:27:19|28140.01
22:27:20|28140.01
22:27:21|28140.01
22:27:22|28140.01
22:27:23|28140.01
22:27:24|28140.01
22:27:25|28140.01
22:27:26|28153.66
22:27:27|28153.66
22:27:28|28154.69
22:27:29|28154.69
22:27:30|28153.66
22:27:31|28154.5
22:27:32|28155.8
22:27:33|28155.8
22:27:34|28155.8
22:27:35|28155.8
22:27:36|28160.29
22:27:37|28160.29
22:27:38|28160.29
22:27:39|28160.28
22:27:40|28160.28
22:27:41|28160.28
22:27:42|28160.28
22:27:43|28163.24
22:27:44|28163.24
22:27:45|28162.67
22:27:46|28162.67
22:27:47|28162.67
22:27:48|28162.67
22:27:49|28162.67
22:27:50|28162.67
22:27:51|28162.67
22:27:52|28159.91
22:27:54|28159.91
22:27:54|28154.68
22:27:56|28154.68
22:27:56|28154.67
22:27:58|28154.11
22:27:58|28154.11
22:28:00|28154.11
22:28:01|28154.11
22:28:02|28159.47
22:28:03|28159.47
22:28:03|28160.99
22:28:05|28160.99
22:28:07|28160.99
22:28:08|28160.99
22:28:09|28160.99
22:28:09|28160.99
22:28:10|28160.99
22:28:11|28158.07
22:28:13|28158.07
22:28:14|28158.56
22:28:15|28158.56
22:28:15|28158.56
22:28:17|28161.3
22:28:18|28159.04
22:28:19|28159.04
22:28:19|28159.04
22:28:21|28159.04
22:28:21|28159.04
22:28:23|28159.04
22:28:24|28159.04
22:28:25|28152.66
22:28:25|28141.26
22:28:27|28141.26
22:28:28|28141.26
22:28:29|28141.26
22:28:29|28141.26
22:28:31|28141.26
22:28:31|28141.26
22:28:32|28137.93
22:28:34|28137.93
22:28:34|28137.93
22:28:36|28137.91
22:28:36|28137.91
22:28:38|28137.91
22:28:39|28137.91
22:28:40|28137.91
22:28:40|28137.91
22:28:41|28137.91
22:28:43|28137.91
22:28:44|28137.91
22:28:44|28137.91
22:28:45|28137.91
22:28:46|28137.91
22:28:47|28137.91
22:28:49|28137.91
22:28:50|28137.91
22:28:51|28137.91
22:28:52|28137.91
22:28:52|28137.91
22:28:53|28137.91
22:28:54|28137.91
22:28:56|28137.93
22:28:57|28137.93
22:28:58|28137.93
22:28:59|28137.93
22:29:00|28143.36
22:29:02|28143.36
22:29:03|28141.48
22:29:04|28141.48
22:29:05|28141.48
22:29:06|28141.48
22:29:07|28141.55
22:29:08|28141.55
22:29:09|28141.55
22:29:10|28141.56
22:29:11|28141.56
22:29:12|28141.56
22:29:13|28141.56
22:29:14|28141.56
22:29:15|28141.56
22:29:16|28141.56
22:29:17|28141.56
22:29:18|28141.56
22:29:19|28140.
22:29:20|28142.02
22:29:21|28142.02
22:29:22|28142.02
22:29:23|28142.02
22:29:24|28142.02
22:29:25|28142.02
22:29:26|28142.02
22:29:27|28142.02
22:29:28|28142.02
22:29:29|28142.02
22:29:30|28142.02
22:29:31|28142.02
22:29:32|28142.02
22:29:33|28142.02
22:29:34|28143.66
22:29:35|28143.66
22:29:36|28143.66
22:29:37|28143.66
22:29:38|28143.66
22:29:39|28143.66
22:29:40|28143.66
22:29:41|28143.66
22:29:42|28143.66
22:29:43|28143.66
22:29:45|28143.66
22:29:45|28143.66
22:29:46|28143.66
22:29:47|28143.66
22:29:48|28143.66
22:29:49|28143.66
22:29:50|28143.66
22:29:51|28144.03
22:29:52|28144.03
22:29:53|28144.03
22:29:54|28144.03
22:29:56|28144.03
22:29:57|28146.55
22:29:58|28146.55
22:29:59|28146.55
22:30:00|28146.55
22:30:01|28146.55
22:30:02|28146.55
22:30:03|28146.38
22:30:04|28147.06
22:30:05|28147.96
22:30:06|28147.96
22:30:07|28147.59
22:30:08|28147.59
22:30:09|28147.59
22:30:10|28147.59
22:30:11|28147.59
22:30:12|28147.59
22:30:13|28147.59
22:30:14|28147.59
22:30:15|28147.59
22:30:16|28150.96
22:30:17|28150.96
22:30:18|28150.96
22:30:19|28150.96
22:30:20|28150.96
22:30:21|28150.96
22:30:22|28150.96
22:30:23|28150.96
22:30:24|28150.96
22:30:25|28150.96
22:30:26|28150.96
22:30:27|28150.96
22:30:28|28150.96
22:30:29|28150.96
22:30:30|28150.96
22:30:31|28153.32
22:30:32|28153.32
22:30:33|28153.32
22:30:34|28153.32
22:30:35|28153.15
22:30:36|28153.15
22:30:37|28153.15
22:30:38|28153.15
22:30:39|28153.15
22:30:40|28153.15
22:30:41|28153.15
22:30:42|28153.15
22:30:43|28153.15
22:30:44|28153.15
22:30:45|28153.15
22:30:46|28153.15
22:30:47|28153.15
22:30:48|28153.15
22:30:49|28153.15
22:30:50|28153.15
22:30:51|28153.15
22:30:52|28153.15
22:30:53|28153.15
22:30:54|28153.15
22:30:55|28153.56
22:30:56|28153.56
22:30:58|28153.69
22:30:59|28153.69
22:31:00|28153.69
22:31:01|28153.69
22:31:01|28153.69
22:31:02|28153.69
22:31:04|28153.69
22:31:05|28153.69
22:31:06|28153.69
22:31:07|28153.69
22:31:08|28153.69
22:31:09|28153.69
22:31:10|28153.69
22:31:11|28152.31
22:31:12|28152.31
22:31:13|28152.31
22:31:14|28152.31
22:31:15|28152.31
22:31:16|28153.57
22:31:17|28153.57
22:31:18|28153.57
22:31:19|28153.57
22:31:20|28153.57
22:31:21|28153.91
22:31:22|28153.91
22:31:23|28153.91
22:31:24|28152.62
22:31:25|28152.62
22:31:26|28152.62
22:31:27|28152.62
22:31:28|28152.62
22:31:29|28153.06
22:31:30|28153.06
22:31:31|28153.06
22:31:32|28153.06
22:31:33|28153.18
22:31:34|28153.18
22:31:35|28158.54
22:31:36|28158.54
22:31:37|28163.01
22:31:38|28163.01
22:31:39|28163.03
22:31:40|28163.03
22:31:41|28164.17
22:31:42|28164.17
22:31:43|28164.17
22:31:44|28164.17
22:31:45|28164.17
22:31:46|28164.16
22:31:47|28164.16
22:31:48|28164.16
22:31:49|28164.16
22:31:50|28164.16
22:31:51|28164.16
22:31:52|28169.3
22:31:53|28169.3
22:31:54|28169.3
22:31:55|28169.3
22:31:56|28169.3
22:31:58|28169.3
22:31:59|28171.5
22:32:00|28171.5
22:32:01|28171.5
22:32:02|28171.23
22:32:04|28166.9
22:32:05|28171.49
22:32:06|28174.19
22:32:07|28171.04
22:32:08|28177.74
22:32:08|28177.74
22:32:09|28177.74
22:32:10|28177.74
22:32:12|28177.74
22:32:12|28177.74
22:32:14|28177.74
22:32:14|28177.74
22:32:15|28177.74
22:32:16|28177.74
22:32:18|28177.74
22:32:19|28177.74
22:32:20|28177.74
22:32:21|28177.74
22:32:22|28177.74
22:32:23|28177.74
22:32:24|28177.74
22:32:25|28180.28
22:32:26|28180.28
22:32:27|28180.73
22:32:28|28180.73
22:32:29|28180.73
22:32:30|28180.73
22:32:31|28179.92
22:32:32|28179.92
22:32:33|28179.92
22:32:34|28179.92
22:32:35|28179.92
22:32:36|28180.53
22:32:36|28180.53
22:32:38|28186.49
22:32:39|28186.49
22:32:40|28187.36
22:32:41|28187.36
22:32:42|28187.36
22:32:43|28187.36
22:32:44|28187.36
22:32:44|28187.36
22:32:46|28187.47
22:32:47|28187.46
22:32:48|28187.46
22:32:49|28188.24
22:32:50|28188.24
22:32:51|28188.24
22:32:52|28188.24
22:32:53|28188.24
22:32:54|28188.98
22:32:55|28188.98
22:32:56|28188.98
22:32:56|28187.46
22:32:58|28187.46
22:32:59|28187.46
22:33:01|28187.46
22:33:02|28187.46
22:33:02|28183.68
22:33:03|28183.68
22:33:05|28183.68
22:33:06|28183.68
22:33:07|28183.68
22:33:08|28183.68
22:33:09|28187.36
22:33:10|28187.36
22:33:10|28187.36
22:33:11|28187.36
22:33:13|28187.36
22:33:14|28187.36
22:33:14|28189.
22:33:15|28189.
22:33:17|28189.
22:33:18|28189.
22:33:19|28189.
22:33:20|28200.03
22:33:21|28200.03
22:33:21|28200.88
22:33:22|28200.88
22:33:23|28202.64
22:33:25|28202.64
22:33:26|28202.64
22:33:26|28202.64
22:33:27|28205.8
22:33:28|28205.8
22:33:30|28205.8
22:33:30|28205.8
22:33:32|28205.8
22:33:33|28205.8
22:33:34|28199.68
22:33:35|28199.68
22:33:35|28199.68
22:33:36|28199.68
22:33:37|28199.68
22:33:39|28199.68
22:33:40|28199.68
22:33:40|28199.68
22:33:41|28199.68
22:33:42|28199.68
22:33:44|28199.68
22:33:44|28205.81
22:33:46|28217.49
22:33:47|28217.49
22:33:48|28217.49
22:33:48|28217.49
22:33:49|28217.49
22:33:50|28217.49
22:33:51|28217.49
22:33:52|28207.93
22:33:53|28207.93
22:33:55|28207.93
22:33:56|28208.94
22:33:56|28208.94
22:33:57|28208.94
22:33:58|28208.94
22:34:00|28208.94
22:34:01|28202.45
22:34:02|28202.45
22:34:03|28200.
22:34:05|28200.
22:34:05|28200.
22:34:06|28200.
22:34:07|28200.
22:34:08|28200.
22:34:09|28199.
22:34:10|28194.97
22:34:11|28194.97
22:34:12|28194.97
22:34:13|28194.97
22:34:14|28194.97
22:34:15|28194.97
22:34:16|28194.97
22:34:17|28194.97
22:34:18|28194.97
22:34:19|28189.4
22:34:20|28189.4
22:34:21|28189.4
22:34:22|28189.4
22:34:23|28189.4
22:34:24|28195.87
22:34:25|28195.87
22:34:26|28195.87
22:34:27|28195.87
22:34:28|28195.87
22:34:29|28195.87
22:34:30|28195.87
22:34:31|28195.87
22:34:32|28195.87
22:34:33|28195.87
22:34:34|28195.87
22:34:35|28195.87
22:34:36|28195.87
22:34:37|28195.87
22:34:38|28191.42
22:34:39|28191.42
22:34:40|28191.42
22:34:41|28191.42
22:34:42|28191.42
22:34:43|28191.42
22:34:44|28191.42
22:34:45|28191.42
22:34:46|28191.42
22:34:47|28191.42
22:34:48|28191.42
22:34:50|28191.42
22:34:50|28191.42
22:34:52|28191.42
22:34:53|28191.42
22:34:53|28191.42
22:34:54|28191.42
22:34:55|28191.42
22:34:56|28192.05
22:34:57|28192.05
22:34:58|28192.05
22:34:59|28192.05
22:35:01|28192.05
22:35:01|28192.05
22:35:03|28192.57
22:35:04|28196.06
22:35:05|28196.06
22:35:06|28196.06
22:35:07|28196.06
22:35:08|28184.98
22:35:09|28184.98
22:35:10|28180.64
22:35:11|28176.78
22:35:12|28176.78
22:35:13|28176.78
22:35:14|28176.78
22:35:15|28176.78
22:35:16|28176.78
22:35:17|28176.78
22:35:18|28176.78
22:35:19|28176.78
22:35:20|28176.78
22:35:21|28185.03
22:35:23|28185.03
22:35:23|28185.03
22:35:24|28182.07
22:35:25|28182.07
22:35:26|28182.07
22:35:27|28182.07
22:35:28|28182.07
22:35:30|28175.22
22:35:30|28175.22
22:35:31|28175.22
22:35:32|28175.22
22:35:34|28175.22
22:35:35|28175.22
22:35:36|28176.46
22:35:36|28171.7
22:35:37|28171.7
22:35:39|28171.11
22:35:39|28171.11
22:35:40|28171.11
22:35:41|28175.95
22:35:43|28175.95
22:35:43|28175.95
22:35:44|28175.95
22:35:45|28174.47
22:35:46|28174.47
22:35:48|28177.66
22:35:49|28177.66
22:35:50|28177.66
22:35:51|28177.66
22:35:52|28177.66
22:35:52|28177.11
22:35:53|28177.11
22:35:55|28177.11
22:35:55|28180.15
22:35:56|28180.15
22:35:57|28180.15
22:35:58|28180.15
22:35:59|28182.93
22:36:01|28182.93
22:36:02|28182.93
22:36:03|28182.93
22:36:04|28182.93
22:36:05|28182.93
22:36:06|28184.77
22:36:07|28184.77
22:36:08|28184.77
22:36:09|28184.77
22:36:10|28184.77
22:36:11|28184.77
22:36:12|28184.77
22:36:13|28175.09
22:36:15|28175.09
22:36:15|28173.72
22:36:16|28173.72
22:36:17|28173.72
22:36:18|28173.72
22:36:19|28173.72
22:36:20|28173.72
22:36:21|28170.55
22:36:22|28170.55
22:36:23|28170.55
22:36:24|28170.55
22:36:25|28170.55
22:36:26|28170.55
22:36:27|28170.55
22:36:28|28170.55
22:36:29|28172.19
22:36:31|28172.19
22:36:32|28172.19
22:36:33|28172.19
22:36:33|28172.19
22:36:35|28172.19
22:36:36|28172.19
22:36:37|28172.19
22:36:38|28172.19
22:36:39|28172.19
22:36:40|28172.19
22:36:41|28169.17
22:36:42|28169.17
22:36:43|28169.17
22:36:45|28169.17
22:36:45|28169.17
22:36:46|28169.17
22:36:47|28169.17
22:36:48|28169.17
22:36:49|28169.17
22:36:50|28169.17
22:36:51|28169.17
22:36:52|28169.17
22:36:53|28169.17
22:36:54|28169.17
22:36:55|28169.17
22:36:56|28169.17
22:36:57|28169.17
22:36:58|28169.17
22:36:59|28169.17
22:37:00|28169.17
22:37:01|28169.17
22:37:03|28169.17
22:37:04|28169.17
22:37:05|28169.17
22:37:06|28169.17
22:37:07|28169.17
22:37:08|28169.17
22:37:10|28174.99
22:37:10|28174.99
22:37:11|28174.99
22:37:13|28174.99
22:37:13|28174.99
22:37:15|28174.99
22:37:16|28174.99
22:37:16|28174.99
22:37:17|28174.99
22:37:18|28174.99
22:37:19|28174.99
22:37:20|28174.99
22:37:22|28174.99
22:37:23|28174.99
22:37:24|28174.99
22:37:24|28174.99
22:37:26|28174.99
22:37:26|28174.99
22:37:28|28174.99
22:37:28|28174.99
22:37:29|28174.99
22:37:31|28174.99
22:37:31|28176.53
22:37:32|28176.53
22:37:33|28184.72
22:37:34|28184.72
22:37:35|28184.54
22:37:36|28187.01
22:37:37|28187.01
22:37:39|28187.01
22:37:40|28188.02
22:37:41|28188.02
22:37:41|28188.02
22:37:42|28188.02
22:37:43|28187.63
22:37:45|28187.63
22:37:46|28187.63
22:37:46|28188.17
22:37:48|28188.17
22:37:49|28188.17
22:37:49|28188.17
22:37:51|28188.17
22:37:52|28188.17
22:37:52|28188.17
22:37:54|28188.16
22:37:55|28188.16
22:37:56|28188.16
22:37:56|28188.17
22:37:58|28188.16
22:37:58|28188.16
22:38:00|28188.16
22:38:01|28188.16
22:38:01|28188.16
22:38:03|28188.16
22:38:04|28188.16
22:38:05|28188.16
22:38:06|28188.16
22:38:07|28188.16
22:38:09|28188.16
22:38:09|28188.16
22:38:10|28188.16
22:38:11|28187.85
22:38:12|28187.85
22:38:13|28187.85
22:38:14|28187.85
22:38:15|28187.85
22:38:16|28187.85
22:38:17|28187.85
22:38:18|28187.85
22:38:19|28187.85
22:38:20|28187.85
22:38:21|28187.85
22:38:22|28187.85
22:38:23|28187.85
22:38:24|28187.85
22:38:25|28187.85
22:38:26|28187.85
22:38:27|28187.85
22:38:28|28187.85
22:38:30|28187.85
22:38:31|28187.85
22:38:32|28187.85
22:38:33|28187.85
22:38:34|28187.85
22:38:35|28187.85
22:38:35|28187.85
22:38:37|28192.
22:38:38|28207.5
22:38:39|28207.5
22:38:39|28207.5
22:38:41|28207.5
22:38:42|28207.5
22:38:43|28207.5
22:38:44|28207.5
22:38:45|28207.5
22:38:45|28207.21
22:38:46|28207.21
22:38:48|28207.43
22:38:48|28207.43
22:38:49|28207.43
22:38:51|28207.43
22:38:52|28213.13
22:38:52|28213.13
22:38:54|28213.13
22:38:55|28213.13
22:38:56|28213.13
22:38:56|28213.13
22:38:57|28213.13
22:38:59|28213.13
22:39:00|28213.13
22:39:00|28213.13
22:39:01|28213.13
22:39:02|28202.72
22:39:03|28202.72
22:39:05|28205.33
22:39:06|28207.43
22:39:07|28207.43
22:39:08|28207.43
22:39:09|28207.43
22:39:10|28207.43
22:39:11|28207.43
22:39:11|28207.43
22:39:13|28207.43
22:39:14|28207.43
22:39:15|28207.43
22:39:16|28207.43
22:39:17|28207.43
22:39:18|28207.43
22:39:19|28207.43
22:39:20|28207.43
22:39:21|28207.43
22:39:22|28207.43
22:39:23|28207.43
22:39:24|28207.43
22:39:25|28207.43
22:39:25|28207.43
22:39:27|28207.43
22:39:28|28212.57
22:39:28|28212.57
22:39:30|28212.57
22:39:31|28212.57
22:39:32|28212.57
22:39:32|28216.8
22:39:33|28216.8
22:39:35|28216.8
22:39:36|28216.8
22:39:37|28216.8
22:39:38|28216.8
22:39:39|28216.8
22:39:39|28216.8
22:39:40|28216.8
22:39:42|28216.8
22:39:43|28216.8
22:39:44|28216.8
22:39:45|28216.8
22:39:46|28217.49
22:39:46|28217.49
22:39:47|28217.49
22:39:49|28217.49
22:39:49|28217.49
22:39:51|28217.49
22:39:52|28217.49
22:39:53|28217.49
22:39:54|28217.49
22:39:55|28231.91
22:39:55|28229.35
22:39:56|28221.75
22:39:58|28221.75
22:39:59|28221.75
22:40:00|28221.75
22:40:00|28221.75
22:40:02|28221.75
22:40:03|28221.75
22:40:04|28219.14
22:40:05|28219.14
22:40:06|28219.14
22:40:07|28219.14
22:40:09|28219.14
22:40:09|28219.14
22:40:10|28219.14
22:40:11|28219.14
22:40:12|28219.93
22:40:13|28219.93
22:40:15|28229.73
22:40:16|28229.73
22:40:17|28229.73
22:40:17|28226.13
22:40:18|28226.13
22:40:19|28226.13
22:40:21|28226.13
22:40:22|28229.27
22:40:23|28229.27
22:40:24|28229.27
22:40:25|28229.27
22:40:26|28229.27
22:40:27|28229.27
22:40:28|28229.27
22:40:29|28229.27
22:40:29|28229.27
22:40:31|28224.96
22:40:32|28221.54
22:40:33|28221.54
22:40:34|28221.54
22:40:35|28221.54
22:40:36|28221.54
22:40:36|28221.54
22:40:38|28221.54
22:40:39|28221.54
22:40:39|28221.54
22:40:41|28221.54
22:40:42|28221.54
22:40:43|28221.54
22:40:44|28221.54
22:40:44|28221.54
22:40:46|28221.54
22:40:47|28221.54
22:40:48|28221.54
22:40:49|28221.54
22:40:50|28225.67
22:40:51|28225.67
22:40:52|28225.67
22:40:53|28225.67
22:40:54|28225.67
22:40:54|28225.67
22:40:55|28225.67
22:40:57|28225.67
22:40:57|28225.67
22:40:59|28225.67
22:40:59|28225.67
22:41:00|28225.67
22:41:01|28225.67
22:41:03|28228.11
22:41:03|28228.11
22:41:05|28228.11
22:41:06|28228.11
22:41:07|28228.11
22:41:09|28228.11
22:41:10|28228.11
22:41:11|28228.11
22:41:12|28228.11
22:41:13|28228.11
22:41:14|28227.42
22:41:15|28223.68
22:41:16|28223.68
22:41:17|28225.92
22:41:18|28225.92
22:41:19|28225.92
22:41:20|28224.88
22:41:21|28224.88
22:41:22|28224.88
22:41:23|28222.95
22:41:24|28222.95
22:41:25|28222.75
22:41:26|28221.13
22:41:27|28221.13
22:41:28|28221.13
22:41:29|28221.13
22:41:30|28220.67
22:41:31|28220.67
22:41:32|28220.67
22:41:33|28220.67
22:41:34|28220.67
22:41:35|28220.67
22:41:36|28220.67
22:41:37|28220.67
22:41:38|28220.67
22:41:39|28220.67
22:41:40|28220.67
22:41:41|28220.67
22:41:42|28220.67
22:41:43|28220.67
22:41:44|28220.67
22:41:45|28220.67
22:41:46|28220.67
22:41:47|28220.67
22:41:48|28220.67
22:41:49|28220.67
22:41:50|28220.67
22:41:51|28220.67
22:41:52|28220.67
22:41:53|28220.67
22:41:54|28220.67
22:41:55|28220.67
22:41:56|28220.67
22:41:57|28218.38
22:41:58|28218.38
22:41:59|28218.38
22:42:00|28218.38
22:42:01|28218.38
22:42:02|28218.38
22:42:03|28218.38
22:42:04|28218.38
22:42:05|28218.38
22:42:06|28208.94
22:42:08|28205.65
22:42:09|28205.65
22:42:10|28205.65
22:42:11|28205.65
22:42:12|28205.65
22:42:13|28205.65
22:42:14|28205.65
22:42:16|28205.65
22:42:16|28205.65
22:42:17|28206.93
22:42:18|28206.93
22:42:19|28206.93
22:42:20|28206.93
22:42:21|28206.93
22:42:23|28206.93
22:42:24|28206.93
22:42:25|28206.93
22:42:25|28206.93
22:42:26|28206.93
22:42:27|28210.19
22:42:28|28210.19
22:42:29|28210.19
22:42:31|28210.19
22:42:32|28210.19
22:42:33|28210.19
22:42:34|28210.19
22:42:35|28210.19
22:42:36|28210.19
22:42:37|28210.19
22:42:38|28210.19
22:42:39|28210.19
22:42:40|28215.3
22:42:40|28215.3
22:42:42|28224.62
22:42:43|28224.62
22:42:44|28229.
22:42:45|28229.
22:42:46|28229.
22:42:46|28229.
22:42:48|28234.17
22:42:49|28234.17
22:42:50|28234.17
22:42:51|28234.17
22:42:52|28234.17
22:42:53|28234.17
22:42:54|28230.52
22:42:55|28230.52
22:42:56|28230.52
22:42:57|28230.52
22:42:58|28230.52
22:42:59|28226.32
22:43:00|28226.32
22:43:01|28226.32
22:43:02|28229.38
22:43:03|28229.38
22:43:04|28229.38
22:43:05|28229.38
22:43:06|28239.68
22:43:07|28239.68
22:43:08|28231.38
22:43:10|28231.38
22:43:10|28231.38
22:43:11|28231.38
22:43:13|28231.38
22:43:14|28231.38
22:43:15|28231.38
22:43:16|28229.82
22:43:17|28229.82
22:43:18|28229.82
22:43:19|28229.82
22:43:20|28229.82
22:43:20|28229.82
22:43:22|28229.82
22:43:23|28229.82
22:43:23|28229.82
22:43:25|28229.82
22:43:26|28229.82
22:43:27|28229.82
22:43:27|28229.82
22:43:29|28229.82
22:43:30|28229.82
22:43:31|28229.82
22:43:32|28229.82
22:43:33|28229.43
22:43:34|28229.43
22:43:35|28229.43
22:43:35|28229.43
22:43:37|28229.93
22:43:38|28229.93
22:43:39|28229.93
22:43:40|28229.93
22:43:41|28229.93
22:43:42|28229.93
22:43:43|28229.93
22:43:43|28229.93
22:43:45|28229.93
22:43:45|28229.93
22:43:47|28229.93
22:43:48|28229.93
22:43:49|28229.93
22:43:50|28229.93
22:43:51|28229.93
22:43:52|28229.93
22:43:53|28229.93
22:43:54|28229.93
22:43:55|28229.93
22:43:55|28229.93
22:43:57|28229.93
22:43:58|28229.93
22:43:58|28229.93
22:44:00|28229.93
22:44:01|28229.93
22:44:02|28230.17
22:44:02|28230.17
22:44:04|28230.34
22:44:05|28230.34
22:44:06|28230.34
22:44:06|28230.34
22:44:08|28230.34
22:44:09|28230.34
22:44:11|28230.34
22:44:11|28230.34
22:44:12|28230.34
22:44:14|28230.34
22:44:15|28230.34
22:44:16|28230.34
22:44:17|28230.34
22:44:18|28230.34
22:44:19|28230.34
22:44:20|28225.05
22:44:20|28225.05
22:44:22|28225.05
22:44:23|28227.51
22:44:24|28227.51
22:44:25|28225.
22:44:26|28225.
22:44:27|28223.74
22:44:28|28223.74
22:44:29|28223.65
22:44:30|28223.65
22:44:31|28223.65
22:44:32|28223.65
22:44:33|28223.65
22:44:34|28223.65
22:44:35|28223.65
22:44:36|28223.65
22:44:37|28223.65
22:44:38|28223.65
22:44:39|28222.5
22:44:40|28222.5
22:44:41|28222.5
22:44:42|28222.5
22:44:43|28222.5
22:44:44|28222.5
22:44:45|28222.5
22:44:46|28222.5
22:44:47|28222.5
22:44:49|28223.12
22:44:49|28223.12
22:44:50|28223.12
22:44:51|28223.12
22:44:52|28223.12
22:44:53|28223.12
22:44:54|28223.12
22:44:55|28223.12
22:44:56|28223.12
22:44:57|28223.12
22:44:58|28223.12
22:44:59|28223.12
22:45:00|28223.12
22:45:01|28223.12
22:45:02|28223.12
22:45:03|28223.12
22:45:04|28216.22
22:45:05|28216.22
22:45:06|28216.22
22:45:07|28216.22
22:45:08|28216.22
22:45:09|28218.22
22:45:10|28218.22
22:45:12|28218.22
22:45:13|28220.21
22:45:14|28220.21
22:45:15|28220.21
22:45:16|28220.21
22:45:17|28220.21
22:45:18|28220.21
22:45:19|28220.21
22:45:20|28220.21
22:45:21|28223.23
22:45:22|28227.55
22:45:23|28227.55
22:45:24|28227.55
22:45:25|28227.55
22:45:26|28227.55
22:45:27|28227.55
22:45:28|28227.55
22:45:29|28227.55
22:45:30|28227.55
22:45:31|28227.55
22:45:32|28227.55
22:45:33|28227.55
22:45:34|28227.55
22:45:35|28227.55
22:45:36|28227.55
22:45:37|28227.55
22:45:38|28227.55
22:45:39|28227.55
22:45:40|28227.55
22:45:41|28227.55
22:45:42|28227.55
22:45:43|28227.55
22:45:44|28236.24
22:45:45|28236.24
22:45:46|28236.24
22:45:47|28236.24
22:45:48|28230.05
22:45:49|28230.05
22:45:50|28230.35
22:45:51|28230.35
22:45:52|28230.35
22:45:53|28230.35
22:45:54|28230.35
22:45:55|28230.35
22:45:56|28230.35
22:45:57|28230.35
22:45:58|28230.35
22:45:59|28227.45
22:46:00|28227.45
22:46:01|28227.45
22:46:02|28227.45
22:46:03|28227.45
22:46:04|28227.45
22:46:05|28227.45
22:46:06|28227.45
22:46:07|28227.45
22:46:08|28227.45
22:46:09|28227.45
22:46:10|28227.45
22:46:11|28227.45
22:46:13|28231.16
22:46:13|28231.16
22:46:14|28231.16
22:46:15|28231.16
22:46:16|28231.16
22:46:17|28231.16
22:46:18|28231.45
22:46:19|28231.45
22:46:20|28231.47
22:46:21|28231.47
22:46:22|28231.47
22:46:24|28231.47
22:46:24|28231.47
22:46:25|28231.47
22:46:26|28231.47
22:46:27|28231.47
22:46:28|28231.47
22:46:29|28231.47
22:46:30|28231.47
22:46:31|28231.47
22:46:32|28231.47
22:46:33|28231.47
22:46:35|28231.47
22:46:36|28231.47
22:46:36|28231.47
22:46:37|28231.47
22:46:38|28231.47
22:46:40|28231.47
22:46:40|28231.47
22:46:41|28231.47
22:46:42|28231.47
22:46:43|28231.47
22:46:45|28231.47
22:46:45|28231.47
22:46:46|28231.47
22:46:47|28231.47
22:46:48|28231.47
22:46:50|28231.13
22:46:50|28231.13
22:46:51|28231.13
22:46:52|28231.13
22:46:53|28231.13
22:46:55|28231.13
22:46:55|28231.12
22:46:56|28231.12
22:46:57|28231.12
22:46:58|28231.12
22:46:59|28231.08
22:47:00|28231.08
22:47:02|28231.08
22:47:02|28231.08
22:47:03|28231.08
22:47:05|28231.08
22:47:06|28231.08
22:47:07|28231.08
22:47:08|28231.08
22:47:09|28231.08
22:47:10|28231.08
22:47:11|28231.08
22:47:12|28231.08
22:47:14|28231.08
22:47:14|28231.08
22:47:15|28231.08
22:47:16|28231.08
22:47:17|28231.08
22:47:18|28231.08
22:47:19|28231.08
22:47:20|28231.08
22:47:21|28231.08
22:47:22|28231.08
22:47:23|28231.08
22:47:25|28231.08
22:47:26|28231.08
22:47:27|28231.08
22:47:28|28231.08
22:47:28|28231.08
22:47:29|28231.08
22:47:30|28231.08
22:47:32|28231.08
22:47:32|28231.08
22:47:34|28231.08
22:47:34|28231.08
22:47:36|28231.08
22:47:36|28231.08
22:47:38|28231.08
22:47:39|28231.08
22:47:40|28231.08
22:47:40|28231.08
22:47:41|28231.08
22:47:42|28231.08
22:47:44|28231.08
22:47:45|28231.08
22:47:45|28231.08
22:47:46|28231.08
22:47:47|28231.08
22:47:49|28238.82
22:47:50|28238.82
22:47:51|28238.82
22:47:51|28238.82
22:47:53|28238.82
22:47:54|28238.82
22:47:55|28238.82
22:47:55|28238.82
22:47:56|28238.82
22:47:58|28235.11
22:47:59|28235.11
22:47:59|28235.11
22:48:00|28235.11
22:48:02|28235.11
22:48:02|28233.71
22:48:04|28233.71
22:48:04|28233.71
22:48:05|28233.71
22:48:06|28233.71
22:48:08|28233.71
22:48:09|28233.71
22:48:09|28233.71
22:48:10|28233.71
22:48:11|28233.71
22:48:13|28233.71
22:48:14|28233.71
22:48:15|28233.71
22:48:16|28233.71
22:48:18|28233.71
22:48:19|28232.35
22:48:20|28232.42
22:48:21|28232.42
22:48:22|28235.74
22:48:22|28235.74
22:48:23|28235.74
22:48:24|28235.74
22:48:26|28235.74
22:48:27|28235.74
22:48:27|28235.74
22:48:29|28236.03
22:48:30|28236.03
22:48:31|28236.03
22:48:31|28236.03
22:48:32|28232.54
22:48:34|28232.54
22:48:35|28232.54
22:48:36|28230.56
22:48:37|28230.56
22:48:37|28230.56
22:48:38|28230.56
22:48:40|28230.56
22:48:40|28230.56
22:48:41|28230.85
22:48:42|28230.85
22:48:43|28231.7
22:48:44|28231.7
22:48:45|28231.7
22:48:47|28231.7
22:48:48|28231.7
22:48:48|28231.7
22:48:50|28231.7
22:48:50|28231.7
22:48:51|28231.7
22:48:53|28231.7
22:48:53|28231.7
22:48:55|28231.69
22:48:56|28231.7
22:48:56|28231.7
22:48:58|28231.7
22:48:59|28231.7
22:49:00|28231.7
22:49:00|28231.7
22:49:01|28231.7
22:49:02|28231.7
22:49:03|28231.7
22:49:04|28231.7
22:49:05|28231.7
22:49:06|28231.7
22:49:08|28231.7
22:49:09|28240.16
22:49:10|28242.16
22:49:10|28242.16
22:49:12|28242.16
22:49:12|28242.16
22:49:14|28243.93
22:49:14|28243.93
22:49:16|28243.94
22:49:17|28243.94
22:49:18|28243.94
22:49:19|28243.94
22:49:20|28243.93
22:49:21|28243.93
22:49:21|28243.93
22:49:23|28243.93
22:49:23|28243.93
22:49:25|28243.93
22:49:26|28243.93
22:49:27|28243.93
22:49:28|28243.93
22:49:28|28243.93
22:49:30|28243.93
22:49:31|28243.94
22:49:32|28243.94
22:49:33|28243.94
22:49:35|28243.94
22:49:35|28243.94
22:49:36|28243.94
22:49:37|28243.94
22:49:38|28243.94
22:49:39|28243.94
22:49:40|28243.94
22:49:41|28243.94
22:49:42|28243.94
22:49:43|28243.94
22:49:44|28243.94
22:49:45|28243.94
22:49:46|28243.94
22:49:47|28243.94
22:49:49|28243.94
22:49:49|28243.94
22:49:51|28238.05
22:49:51|28238.05
22:49:52|28238.06
22:49:53|28238.06
22:49:55|28238.06
22:49:55|28238.06
22:49:57|28243.31
22:49:57|28243.31
22:49:59|28243.31
22:50:00|28243.31
22:50:01|28243.31
22:50:02|28243.31
22:50:02|28243.31
22:50:04|28243.86
22:50:04|28243.86
22:50:06|28243.86
22:50:07|28243.85
22:50:08|28243.85
22:50:09|28243.85
22:50:10|28243.85
22:50:11|28243.85
22:50:12|28243.85
22:50:13|28243.85
22:50:14|28243.85
22:50:15|28243.85
22:50:16|28243.85
22:50:17|28243.85
22:50:18|28231.34
22:50:20|28231.34
22:50:20|28231.34
22:50:21|28231.34
22:50:22|28231.34
22:50:23|28231.34
22:50:24|28231.34
22:50:25|28231.34
22:50:26|28231.34
22:50:28|28231.34
22:50:29|28231.34
22:50:30|28231.34
22:50:31|28230.39
22:50:32|28230.39
22:50:33|28230.39
22:50:33|28230.39
22:50:35|28230.39
22:50:36|28230.39
22:50:36|28237.64
22:50:37|28237.64
22:50:39|28237.64
22:50:40|28237.64
22:50:41|28237.64
22:50:42|28237.64
22:50:43|28243.89
22:50:44|28243.89
22:50:45|28243.89
22:50:46|28243.89
22:50:47|28243.89
22:50:48|28243.89
22:50:49|28243.89
22:50:50|28243.89
22:50:51|28243.89
22:50:51|28243.89
22:50:53|28243.89
22:50:54|28238.1
22:50:54|28238.1
22:50:56|28238.1
22:50:56|28238.1
22:50:58|28238.1
22:50:59|28238.1
22:51:00|28238.1
22:51:01|28238.1
22:51:01|28238.1
22:51:03|28238.1
22:51:04|28238.1
22:51:05|28238.1
22:51:06|28238.1
22:51:07|28238.1
22:51:08|28238.1
22:51:09|28238.1
22:51:10|28238.1
22:51:11|28238.1
22:51:12|28238.1
22:51:12|28238.1
22:51:14|28238.1
22:51:14|28238.1
22:51:16|28238.1
22:51:17|28236.79
22:51:18|28236.79
22:51:19|28236.79
22:51:20|28236.33
22:51:21|28236.33
22:51:23|28236.33
22:51:24|28236.33
22:51:25|28236.33
22:51:26|28236.33
22:51:27|28236.33
22:51:28|28236.33
22:51:29|28236.33
22:51:30|28236.33
22:51:31|28236.33
22:51:31|28236.33
22:51:33|28236.33
22:51:34|28236.33
22:51:35|28236.33
22:51:36|28236.33
22:51:36|28236.33
22:51:38|28236.33
22:51:39|28236.33
22:51:40|28236.33
22:51:41|28236.33
22:51:42|28236.33
22:51:43|28236.33
22:51:44|28233.19
22:51:45|28233.19
22:51:46|28234.24
22:51:48|28234.41
22:51:48|28234.41
22:51:49|28234.41
22:51:51|28233.36
22:51:51|28233.36
22:51:52|28233.36
22:51:53|28233.36
22:51:54|28233.36
22:51:55|28233.36
22:51:56|28233.36
22:51:58|28233.36
22:51:58|28233.36
22:52:00|28233.36
22:52:00|28233.36
22:52:02|28233.36
22:52:02|28233.36
22:52:04|28233.36
22:52:05|28233.36
22:52:06|28233.36
22:52:07|28233.36
22:52:08|28233.36
22:52:09|28233.36
22:52:10|28233.36
22:52:11|28233.36
22:52:12|28233.36
22:52:13|28233.36
22:52:13|28234.47
22:52:15|28234.47
22:52:16|28234.46
22:52:17|28235.06
22:52:17|28235.06
22:52:19|28234.76
22:52:21|28234.77
22:52:21|28234.77
22:52:22|28234.77
22:52:23|28234.77
22:52:24|28234.77
22:52:25|28234.77
22:52:26|28234.77
22:52:28|28234.7
22:52:28|28234.7
22:52:30|28234.7
22:52:31|28234.7
22:52:32|28234.7
22:52:33|28234.7
22:52:34|28234.7
22:52:35|28234.7
22:52:36|28234.7
22:52:37|28234.7
22:52:38|28234.7
22:52:39|28234.7
22:52:40|28234.7
22:52:41|28234.7
22:52:42|28234.7
22:52:43|28234.7
22:52:44|28236.4
22:52:45|28236.4
22:52:46|28236.4
22:52:47|28240.69
22:52:48|28240.69
22:52:49|28240.69
22:52:50|28240.69
22:52:51|28240.69
22:52:52|28240.69
22:52:53|28240.69
22:52:54|28240.69
22:52:55|28237.11
22:52:56|28237.11
22:52:57|28237.11
22:52:58|28237.11
22:52:59|28237.11
22:53:00|28237.11
22:53:01|28237.11
22:53:02|28237.11
22:53:03|28237.11
22:53:04|28239.2
22:53:05|28239.2
22:53:06|28239.2
22:53:07|28239.2
22:53:08|28239.2
22:53:09|28239.2
22:53:11|28239.2
22:53:11|28239.2
22:53:12|28239.2
22:53:13|28239.2
22:53:14|28239.2
22:53:15|28239.2
22:53:16|28239.2
22:53:17|28239.2
22:53:19|28239.2
22:53:20|28239.2
22:53:21|28239.2
22:53:22|28239.2
22:53:23|28239.2
22:53:24|28239.2
22:53:26|28239.2
22:53:26|28239.2
22:53:27|28239.2
22:53:28|28239.2
22:53:29|28239.2
22:53:30|28236.38
22:53:31|28236.38
22:53:32|28236.46
22:53:34|28236.5
22:53:34|28236.5
22:53:35|28236.5
22:53:37|28236.48
22:53:37|28236.48
22:53:38|28236.48
22:53:39|28236.48
22:53:40|28236.48
22:53:41|28236.48
22:53:42|28236.48
22:53:43|28236.48
22:53:44|28236.48
22:53:45|28236.48
22:53:46|28236.48
22:53:48|28236.48
22:53:48|28236.48
22:53:49|28236.48
22:53:51|28236.48
22:53:51|28235.95
22:53:53|28235.95
22:53:54|28235.95
22:53:55|28235.95
22:53:56|28235.95
22:53:56|28235.95
22:53:58|28235.95
22:53:59|28236.66
22:54:00|28236.66
22:54:01|28236.66
22:54:02|28236.66
22:54:03|28236.66
22:54:04|28242.49
22:54:04|28242.49
22:54:06|28243.94
22:54:07|28243.94
22:54:08|28243.94
22:54:09|28243.94
22:54:10|28243.94
22:54:11|28244.43
22:54:12|28244.43
22:54:13|28244.43
22:54:14|28244.43
22:54:15|28238.59
22:54:16|28238.59
22:54:17|28238.59
22:54:18|28236.59
22:54:18|28236.48
22:54:20|28234.57
22:54:21|28234.57
22:54:22|28234.57
22:54:24|28234.57
22:54:24|28234.57
22:54:26|28234.57
22:54:26|28234.57
22:54:27|28234.57
22:54:29|28234.57
22:54:29|28234.57
22:54:31|28234.57
22:54:32|28234.57
22:54:32|28234.57
22:54:33|28234.57
22:54:35|28234.57
22:54:35|28234.57
22:54:37|28234.57
22:54:38|28234.57
22:54:39|28234.57
22:54:40|28234.57
22:54:40|28234.57
22:54:42|28234.57
22:54:43|28234.57
22:54:44|28234.57
22:54:45|28234.57
22:54:45|28230.64
22:54:47|28230.64
22:54:48|28230.64
22:54:49|28230.64
22:54:50|28230.64
22:54:51|28230.64
22:54:51|28230.64
22:54:53|28230.64
22:54:54|28230.64
22:54:55|28229.2
22:54:56|28229.2
22:54:57|28229.2
22:54:58|28229.2
22:54:59|28229.2
22:55:00|28229.2
22:55:01|28229.2
22:55:02|28230.34
22:55:03|28230.34
22:55:04|28230.34
22:55:05|28230.34
22:55:06|28230.34
22:55:07|28230.34
22:55:08|28230.34
22:55:09|28230.34
22:55:10|28230.34
22:55:11|28230.34
22:55:12|28229.61
22:55:13|28229.61
22:55:14|28229.61
22:55:15|28229.61
22:55:16|28229.61
22:55:17|28229.65
22:55:18|28229.65
22:55:19|28229.65
22:55:20|28229.65
22:55:21|28229.65
22:55:22|28229.65
22:55:23|28229.65
22:55:25|28234.06
22:55:26|28232.85
22:55:26|28232.85
22:55:28|28234.27
22:55:28|28234.26
22:55:29|28234.26
22:55:31|28234.26
22:55:31|28230.21
22:55:33|28230.21
22:55:34|28230.21
22:55:35|28230.21
22:55:36|28230.21
22:55:37|28230.26
22:55:39|28230.26
22:55:39|28230.26
22:55:40|28230.26
22:55:41|28230.26
22:55:42|28230.26
22:55:43|28230.26
22:55:45|28230.26
22:55:45|28230.26
22:55:46|28230.26
22:55:47|28229.67
22:55:49|28229.67
22:55:49|28229.67
22:55:50|28229.67
22:55:52|28229.67
22:55:53|28229.67
22:55:53|28229.67
22:55:54|28229.67
22:55:55|28229.67
22:55:56|28229.67
22:55:58|28229.67
22:55:58|28231.94
22:55:59|28231.94
22:56:00|28231.94
22:56:02|28231.94
22:56:03|28231.94
22:56:03|28231.94
22:56:05|28231.94
22:56:06|28231.94
22:56:07|28231.94
22:56:08|28231.94
22:56:09|28231.94
22:56:10|28231.94
22:56:11|28231.94
22:56:12|28231.94
22:56:13|28231.94
22:56:14|28231.94
22:56:15|28231.94
22:56:16|28231.94
22:56:17|28231.94
22:56:18|28231.94
22:56:19|28231.94
22:56:20|28231.94
22:56:21|28231.94
22:56:22|28231.94
22:56:23|28231.94
22:56:24|28231.94
22:56:25|28231.94
22:56:27|28231.18
22:56:28|28231.18
22:56:29|28231.18
22:56:29|28233.42
22:56:31|28230.62
22:56:31|28230.62
22:56:32|28230.62
22:56:34|28230.62
22:56:35|28230.62
22:56:36|28230.62
22:56:37|28230.62
22:56:37|28233.69
22:56:38|28233.69
22:56:39|28233.69
22:56:41|28233.69
22:56:41|28233.69
22:56:42|28233.69
22:56:43|28233.69
22:56:45|28231.36
22:56:46|28233.18
22:56:47|28233.18
22:56:48|28233.18
22:56:49|28233.69
22:56:49|28233.69
22:56:51|28233.69
22:56:51|28233.69
22:56:52|28233.69
22:56:53|28233.69
22:56:54|28233.69
22:56:56|28233.69
22:56:57|28233.52
22:56:58|28233.52
22:56:59|28233.52
22:57:00|28233.52
22:57:01|28233.52
22:57:02|28233.52
22:57:02|28233.52
22:57:04|28233.52
22:57:05|28233.52
22:57:05|28233.52
22:57:07|28233.52
22:57:08|28233.52
22:57:09|28233.52
22:57:09|28233.52
22:57:11|28233.52
22:57:11|28233.52
22:57:13|28233.52
22:57:14|28233.52
22:57:15|28233.52
22:57:16|28233.52
22:57:17|28233.52
22:57:18|28233.52
22:57:18|28233.52
22:57:19|28233.52
22:57:21|28233.52
22:57:22|28233.52
22:57:23|28232.8
22:57:24|28232.8
22:57:25|28232.8
22:57:26|28232.8
22:57:27|28232.8
22:57:28|28232.8
22:57:29|28232.8
22:57:30|28232.8
22:57:31|28232.8
22:57:32|28232.8
22:57:34|28232.8
22:57:34|28232.8
22:57:35|28232.8
22:57:36|28232.8
22:57:37|28240.76
22:57:38|28240.76
22:57:39|28240.76
22:57:41|28240.76
22:57:42|28240.76
22:57:42|28240.76
22:57:44|28240.76
22:57:44|28240.76
22:57:46|28245.78
22:57:47|28245.78
22:57:48|28245.78
22:57:48|28245.78
22:57:49|28245.78
22:57:50|28250.05
22:57:51|28248.02
22:57:52|28248.02
22:57:53|28248.02
22:57:54|28248.02
22:57:56|28248.02
22:57:56|28248.02
22:57:58|28248.02
22:57:58|28248.02
22:57:59|28248.02
22:58:00|28240.
22:58:01|28240.
22:58:03|28240.
22:58:04|28240.
22:58:04|28240.
22:58:06|28237.39
22:58:06|28237.39
22:58:07|28237.39
22:58:08|28237.39
22:58:09|28237.39
22:58:10|28237.39
22:58:11|28237.39
22:58:12|28237.39
22:58:14|28237.39
22:58:15|28237.39
22:58:15|28237.39
22:58:16|28237.39
22:58:18|28237.39
22:58:18|28237.39
22:58:20|28238.58
22:58:21|28238.58
22:58:21|28238.58
22:58:23|28238.58
22:58:24|28241.2
22:58:26|28243.01
22:58:26|28243.01
22:58:28|28243.01
22:58:29|28243.01
22:58:30|28243.01
22:58:31|28243.01
22:58:32|28243.01
22:58:32|28243.01
22:58:33|28243.01
22:58:35|28243.01
22:58:36|28243.01
22:58:36|28243.01
22:58:38|28243.01
22:58:39|28243.01
22:58:39|28243.01
22:58:41|28243.01
22:58:42|28243.01
22:58:43|28243.01
22:58:44|28243.01
22:58:45|28243.01
22:58:46|28243.01
22:58:47|28243.01
22:58:48|28243.01
22:58:49|28243.01
22:58:50|28243.01
22:58:51|28243.01
22:58:52|28243.01
22:58:54|28243.01
22:58:54|28243.01
22:58:55|28243.01
22:58:56|28243.01
22:58:57|28243.01
22:58:58|28243.01
22:58:59|28243.01
22:59:00|28243.01
22:59:01|28243.01
22:59:02|28243.01
22:59:03|28243.01
22:59:04|28243.01
22:59:05|28243.01
22:59:06|28243.01
22:59:07|28243.01
22:59:08|28243.01
22:59:09|28243.01
22:59:10|28243.01
22:59:11|28243.01
22:59:12|28243.01
22:59:13|28243.01
22:59:14|28243.01
22:59:15|28243.01
22:59:16|28243.01
22:59:17|28243.01
22:59:18|28243.01
22:59:19|28243.01
22:59:20|28243.01
22:59:21|28243.01
22:59:22|28243.01
22:59:23|28243.01
22:59:24|28243.01
22:59:25|28243.01
22:59:26|28239.78
22:59:28|28239.78
22:59:28|28239.78
22:59:30|28239.78
22:59:30|28239.78
22:59:32|28239.78
22:59:32|28239.78
22:59:33|28239.78
22:59:35|28239.78
22:59:36|28239.78
22:59:37|28239.78
22:59:38|28239.78
22:59:39|28239.78
22:59:40|28239.78
22:59:41|28239.78
22:59:42|28239.78
22:59:43|28239.78
22:59:44|28239.78
22:59:45|28239.78
22:59:46|28241.39
22:59:47|28241.39
22:59:48|28241.39
22:59:49|28241.39
22:59:50|28241.39
22:59:51|28241.39
22:59:52|28241.39
22:59:53|28241.39
22:59:54|28241.39
22:59:55|28241.39
22:59:56|28241.39
22:59:57|28241.39
22:59:58|28241.39
22:59:59|28241.39
23:00:00|28241.39
23:00:01|28241.39
23:00:02|28241.39
23:00:03|28243.05
23:00:04|28243.05
23:00:05|28243.05
23:00:06|28240.08
23:00:07|28240.08
23:00:08|28240.08
23:00:10|28240.08
23:00:10|28240.08
23:00:11|28240.08
23:00:12|28240.08
23:00:13|28240.08
23:00:14|28240.08
23:00:15|28240.08
23:00:16|28240.08
23:00:17|28243.79
23:00:18|28243.79
23:00:19|28243.79
23:00:20|28243.79
23:00:21|28247.09
23:00:22|28248.71
23:00:23|28251.37
23:00:24|28251.4
23:00:26|28251.4
23:00:27|28251.4
23:00:28|28251.4
23:00:29|28253.07
23:00:30|28253.07
23:00:31|28252.8
23:00:32|28252.8
23:00:33|28252.8
23:00:34|28249.06
23:00:35|28249.06
23:00:36|28250.34
23:00:37|28250.34
23:00:38|28250.34
23:00:39|28250.34
23:00:40|28250.34
23:00:41|28252.43
23:00:42|28252.43
23:00:43|28252.43
23:00:44|28252.43
23:00:45|28252.43
23:00:46|28252.43
23:00:47|28252.43
23:00:48|28252.43
23:00:49|28252.43
23:00:50|28252.43
23:00:51|28252.43
23:00:52|28252.43
23:00:53|28250.17
23:00:54|28250.17
23:00:55|28250.17
23:00:56|28250.17
23:00:57|28247.12
23:00:58|28247.12
23:00:59|28247.12
23:01:00|28247.12
23:01:01|28246.93
23:01:02|28246.93
23:01:03|28246.93
23:01:04|28246.93
23:01:05|28246.93
23:01:06|28246.93
23:01:07|28246.93
23:01:08|28246.93
23:01:09|28246.93
23:01:10|28244.91
23:01:11|28244.46
23:01:12|28248.74
23:01:13|28248.74
23:01:14|28248.75
23:01:15|28248.75
23:01:16|28248.75
23:01:17|28249.86
23:01:18|28249.86
23:01:19|28249.86
23:01:20|28249.86
23:01:21|28249.86
23:01:22|28249.86
23:01:23|28249.86
23:01:24|28249.86
23:01:26|28249.86
23:01:26|28249.86
23:01:28|28249.86
23:01:29|28249.86
23:01:30|28249.86
23:01:31|28249.86
23:01:32|28249.86
23:01:33|28249.86
23:01:34|28249.86
23:01:35|28249.86
23:01:36|28248.74
23:01:38|28248.74
23:01:38|28248.74
23:01:39|28247.
23:01:40|28246.09
23:01:41|28250.46
23:01:42|28250.46
23:01:43|28250.46
23:01:44|28250.46
23:01:45|28250.46
23:01:46|28250.46
23:01:47|28250.46
23:01:48|28250.46
23:01:49|28250.46
23:01:50|28250.46
23:01:51|28249.06
23:01:52|28249.06
23:01:53|28249.06
23:01:55|28247.66
23:01:55|28247.66
23:01:56|28247.66
23:01:58|28247.66
23:01:58|28247.66
23:01:59|28247.66
23:02:00|28247.66
23:02:02|28247.66
23:02:03|28247.66
23:02:03|28247.66
23:02:05|28247.66
23:02:05|28247.66
23:02:06|28247.66
23:02:07|28247.66
23:02:09|28246.3
23:02:10|28246.3
23:02:10|28246.3
23:02:11|28246.3
23:02:13|28238.23
23:02:13|28238.23
23:02:14|28238.23
23:02:15|28238.23
23:02:16|28238.23
23:02:17|28240.
23:02:18|28240.
23:02:19|28240.
23:02:20|28240.
23:02:22|28240.
23:02:23|28240.
23:02:23|28240.
23:02:24|28240.
23:02:25|28240.
23:02:27|28240.
23:02:28|28240.
23:02:29|28240.01
23:02:30|28240.01
23:02:31|28240.01
23:02:32|28240.01
23:02:34|28240.01
23:02:34|28240.
23:02:35|28240.
23:02:36|28229.48
23:02:37|28229.48
23:02:38|28231.3
23:02:40|28234.93
23:02:40|28234.93
23:02:42|28234.93
23:02:43|28234.96
23:02:43|28234.96
23:02:44|28234.96
23:02:45|28234.96
23:02:47|28234.96
23:02:48|28234.96
23:02:49|28234.96
23:02:50|28234.96
23:02:51|28234.96
23:02:52|28234.96
23:02:53|28231.6
23:02:54|28231.6
23:02:55|28231.6
23:02:56|28231.6
23:02:57|28231.6
23:02:58|28231.6
23:02:59|28231.6
23:03:00|28231.6
23:03:01|28231.6
23:03:02|28231.6
23:03:03|28231.6
23:03:04|28231.6
23:03:05|28234.85
23:03:06|28234.85
23:03:07|28234.85
23:03:08|28234.85
23:03:09|28234.85
23:03:10|28234.85
23:03:11|28234.85
23:03:12|28239.05
23:03:13|28239.05
23:03:14|28239.05
23:03:15|28239.05
23:03:16|28239.05
23:03:17|28239.05
23:03:18|28239.05
23:03:19|28242.06
23:03:20|28243.2
23:03:21|28243.2
23:03:22|28243.2
23:03:23|28243.2
23:03:24|28243.2
23:03:25|28243.2
23:03:26|28243.2
23:03:27|28243.2
23:03:28|28243.2
23:03:30|28243.2
23:03:31|28243.2
23:03:32|28233.53
23:03:33|28233.53
23:03:34|28233.76
23:03:35|28233.72
23:03:36|28233.72
23:03:37|28233.72
23:03:38|28233.72
23:03:39|28233.72
23:03:40|28233.72
23:03:41|28233.72
23:03:42|28235.59
23:03:43|28235.59
23:03:44|28235.59
23:03:45|28235.59
23:03:46|28235.59
23:03:47|28235.59
23:03:48|28235.59
23:03:49|28235.59
23:03:50|28235.59
23:03:51|28235.59
23:03:52|28235.59
23:03:53|28235.59
23:03:54|28243.2
23:03:55|28243.2
23:03:56|28243.2
23:03:57|28243.2
23:03:58|28243.2
23:03:59|28243.2
23:04:00|28243.2
23:04:01|28243.2
23:04:02|28243.2
23:04:03|28243.2
23:04:04|28243.2
23:04:05|28245.6
23:04:06|28245.6
23:04:07|28245.6
23:04:08|28245.6
23:04:09|28248.39
23:04:10|28248.39
23:04:11|28248.39
23:04:12|28248.39
23:04:13|28248.39
23:04:14|28249.7
23:04:15|28249.7
23:04:16|28248.
23:04:17|28248.
23:04:18|28248.
23:04:19|28248.
23:04:20|28248.
23:04:21|28248.
23:04:22|28248.
23:04:23|28248.
23:04:24|28248.
23:04:25|28248.
23:04:26|28248.
23:04:27|28248.
23:04:28|28248.
23:04:30|28248.
23:04:31|28248.
23:04:31|28248.
23:04:33|28248.
23:04:34|28248.
23:04:35|28248.
23:04:36|28248.
23:04:37|28248.
23:04:37|28248.
23:04:39|28248.
23:04:40|28248.
23:04:40|28248.
23:04:42|28245.64
23:04:43|28245.64
23:04:44|28245.64
23:04:45|28248.32
23:04:46|28248.32
23:04:47|28248.32
23:04:48|28248.32
23:04:49|28248.32
23:04:50|28248.32
23:04:51|28248.32
23:04:52|28248.32
23:04:53|28248.32
23:04:54|28248.32
23:04:55|28248.32
23:04:56|28248.32
23:04:57|28248.32
23:04:58|28248.32
23:04:59|28248.32
23:05:00|28245.83
23:05:00|28245.83
23:05:02|28245.83
23:05:03|28245.83
23:05:04|28245.83
23:05:05|28245.83
23:05:06|28245.83
23:05:07|28245.83
23:05:08|28245.83
23:05:09|28245.83
23:05:10|28245.83
23:05:11|28245.83
23:05:12|28243.21
23:05:13|28243.21
23:05:14|28243.21
23:05:15|28243.21
23:05:16|28243.21
23:05:16|28243.21
23:05:17|28243.21
23:05:19|28243.21
23:05:20|28243.21
23:05:21|28243.21
23:05:22|28243.21
23:05:23|28243.21
23:05:24|28243.21
23:05:25|28243.21
23:05:26|28243.21
23:05:27|28243.21
23:05:28|28243.21
23:05:29|28243.21
23:05:30|28243.21
23:05:31|28243.21
23:05:32|28243.21
23:05:33|28243.21
23:05:34|28243.21
23:05:35|28243.21
23:05:36|28243.21
23:05:37|28243.21
23:05:38|28243.21
23:05:39|28243.2
23:05:40|28243.2
23:05:41|28243.2
23:05:42|28243.2
23:05:43|28243.2
23:05:44|28243.2
23:05:45|28243.2
23:05:46|28243.2
23:05:47|28243.2
23:05:48|28243.2
23:05:49|28243.2
23:05:50|28245.27
23:05:51|28245.27
23:05:52|28245.27
23:05:53|28245.27
23:05:54|28245.27
23:05:55|28245.27
23:05:56|28245.27
23:05:57|28245.27
23:05:58|28245.27
23:05:59|28245.27
23:06:00|28245.27
23:06:01|28245.27
23:06:02|28245.27
23:06:03|28245.27
23:06:04|28245.27
23:06:05|28245.27
23:06:06|28245.27
23:06:07|28246.03
23:06:08|28246.03
23:06:09|28246.03
23:06:10|28246.03
23:06:11|28245.48
23:06:12|28245.48
23:06:13|28245.48
23:06:14|28245.48
23:06:15|28244.92
23:06:16|28244.92
23:06:17|28244.92
23:06:18|28244.92
23:06:19|28244.92
23:06:20|28244.92
23:06:21|28244.92
23:06:22|28244.92
23:06:23|28244.92
23:06:24|28244.91
23:06:25|28244.91
23:06:26|28244.91
23:06:27|28244.91
23:06:28|28244.91
23:06:29|28244.91
23:06:30|28244.91
23:06:32|28244.91
23:06:32|28244.91
23:06:33|28244.91
23:06:34|28244.91
23:06:36|28244.91
23:06:37|28244.91
23:06:38|28244.91
23:06:39|28244.91
23:06:40|28244.91
23:06:41|28244.91
23:06:41|28243.72
23:06:43|28243.72
23:06:44|28243.72
23:06:45|28243.72
23:06:46|28243.72
23:06:47|28243.72
23:06:48|28243.72
23:06:49|28243.72
23:06:50|28243.72
23:06:51|28243.72
23:06:52|28243.72
23:06:53|28243.72
23:06:54|28243.72
23:06:55|28247.22
23:06:56|28247.22
23:06:57|28247.22
23:06:58|28247.22
23:06:59|28247.22
23:07:00|28247.22
23:07:01|28247.22
23:07:03|28247.22
23:07:03|28247.22
23:07:04|28247.22
23:07:05|28247.22
23:07:06|28247.22
23:07:07|28247.22
23:07:08|28247.22
23:07:09|28247.22
23:07:10|28247.22
23:07:11|28247.22
23:07:12|28250.33
23:07:13|28250.33
23:07:14|28247.71
23:07:15|28247.71
23:07:16|28247.71
23:07:17|28247.71
23:07:18|28248.16
23:07:19|28248.16
23:07:20|28248.16
23:07:21|28248.16
23:07:22|28248.16
23:07:23|28248.16
23:07:24|28248.16
23:07:25|28248.87
23:07:26|28251.
23:07:27|28252.
23:07:28|28252.
23:07:29|28252.
23:07:31|28252.
23:07:31|28252.
23:07:33|28248.33
23:07:34|28248.33
23:07:35|28248.33
23:07:36|28248.33
23:07:37|28248.33
23:07:38|28248.33
23:07:39|28248.33
23:07:40|28248.33
23:07:41|28248.33
23:07:42|28248.33
23:07:43|28248.33
23:07:44|28248.33
23:07:45|28248.33
23:07:46|28248.33
23:07:47|28248.33
23:07:48|28248.33
23:07:49|28248.33
23:07:50|28247.8
23:07:51|28247.8
23:07:52|28247.8
23:07:53|28247.8
23:07:54|28247.8
23:07:55|28247.8
23:07:56|28247.8
23:07:57|28247.8
23:07:58|28247.8
23:07:59|28247.8
23:08:00|28251.53
23:08:01|28251.53
23:08:02|28251.53
23:08:03|28250.47
23:08:04|28250.47
23:08:05|28250.47
23:08:06|28250.47
23:08:07|28250.47
23:08:08|28250.47
23:08:09|28250.47
23:08:10|28250.47
23:08:11|28250.47
23:08:12|28250.47
23:08:13|28250.47
23:08:14|28250.47
23:08:15|28250.47
23:08:16|28250.47
23:08:17|28250.47
23:08:18|28250.47
23:08:19|28250.47
23:08:20|28250.47
23:08:21|28250.47
23:08:22|28250.47
23:08:23|28250.47
23:08:24|28250.47
23:08:25|28250.47
23:08:26|28250.47
23:08:27|28250.47
23:08:28|28250.47
23:08:29|28250.47
23:08:30|28250.06
23:08:31|28250.06
23:08:32|28250.06
23:08:33|28249.81
23:08:34|28249.81
23:08:36|28249.81
23:08:37|28249.81
23:08:38|28249.81
23:08:38|28249.46
23:08:40|28249.46
23:08:41|28244.52
23:08:41|28244.52
23:08:42|28244.52
23:08:43|28247.52
23:08:44|28247.2
23:08:45|28247.2
23:08:47|28247.2
23:08:48|28247.2
23:08:49|28247.2
23:08:50|28247.2
23:08:51|28247.2
23:08:52|28247.2
23:08:53|28247.2
23:08:53|28247.2
23:08:55|28247.2
23:08:56|28247.5
23:08:57|28247.5
23:08:58|28250.47
23:08:59|28250.47
23:09:00|28246.53
23:09:00|28240.79
23:09:02|28240.79
23:09:03|28240.79
23:09:04|28240.79
23:09:05|28240.94
23:09:06|28240.94
23:09:07|28240.94
23:09:08|28240.94
23:09:09|28240.94
23:09:09|28240.94
23:09:11|28240.94
23:09:12|28240.94
23:09:13|28240.94
23:09:14|28240.94
23:09:15|28240.94
23:09:16|28240.94
23:09:17|28240.94
23:09:18|28240.94
23:09:18|28240.94
23:09:20|28240.94
23:09:21|28245.02
23:09:22|28245.02
23:09:23|28245.01
23:09:23|28245.01
23:09:24|28245.01
23:09:25|28245.01
23:09:27|28245.01
23:09:28|28245.01
23:09:29|28245.01
23:09:30|28245.01
23:09:31|28245.01
23:09:32|28245.01
23:09:33|28245.01
23:09:34|28245.01
23:09:35|28245.01
23:09:37|28245.01
23:09:37|28245.01
23:09:38|28245.01
23:09:39|28245.01
23:09:40|28245.01
23:09:42|28245.01
23:09:43|28245.02
23:09:44|28245.02
23:09:44|28245.02
23:09:45|28245.02
23:09:46|28245.02
23:09:48|28245.02
23:09:49|28245.01
23:09:50|28245.01
23:09:51|28245.01
23:09:52|28245.01
23:09:53|28245.01
23:09:54|28245.01
23:09:55|28247.94
23:09:56|28247.94
23:09:58|28247.94
23:09:59|28247.94
23:10:00|28247.94
23:10:00|28247.94
23:10:01|28247.94
23:10:02|28247.94
23:10:04|28247.37
23:10:04|28247.37
23:10:06|28247.37
23:10:07|28247.37
23:10:07|28245.02
23:10:08|28245.02
23:10:10|28245.02
23:10:10|28245.02
23:10:11|28245.02
23:10:12|28245.02
23:10:13|28245.02
23:10:15|28245.02
23:10:15|28245.02
23:10:17|28245.02
23:10:17|28245.02
23:10:19|28247.44
23:10:20|28247.44
23:10:21|28247.44
23:10:21|28247.44
23:10:23|28248.98
23:10:24|28248.98
23:10:25|28248.98
23:10:26|28248.98
23:10:27|28248.98
23:10:28|28248.98
23:10:29|28248.98
23:10:30|28248.98
23:10:31|28246.91
23:10:32|28246.91
23:10:33|28246.91
23:10:34|28246.91
23:10:35|28244.17
23:10:36|28244.13
23:10:38|28244.13
23:10:38|28244.13
23:10:40|28244.12
23:10:41|28244.12
23:10:42|28244.12
23:10:43|28244.12
23:10:44|28244.12
23:10:45|28244.12
23:10:46|28244.12
23:10:47|28244.12
23:10:48|28244.12
23:10:49|28244.12
23:10:50|28244.12
23:10:51|28244.12
23:10:52|28244.12
23:10:53|28244.12
23:10:54|28244.12
23:10:55|28244.12
23:10:56|28245.98
23:10:57|28245.98
23:10:58|28245.98
23:10:59|28245.98
23:11:00|28245.98
23:11:01|28245.98
23:11:02|28245.98
23:11:03|28245.98
23:11:04|28245.98
23:11:05|28245.98
23:11:06|28245.98
23:11:07|28245.98
23:11:08|28245.98
23:11:09|28245.98
23:11:10|28245.98
23:11:11|28247.4
23:11:12|28247.4
23:11:13|28247.4
23:11:14|28247.41
23:11:15|28247.4
23:11:16|28247.4
23:11:17|28246.48
23:11:18|28246.48
23:11:19|28239.74
23:11:20|28239.74
23:11:21|28231.85
23:11:22|28231.85
23:11:23|28233.3
23:11:24|28233.3
23:11:25|28233.3
23:11:26|28233.3
23:11:27|28233.3
23:11:28|28233.3
23:11:29|28233.3
23:11:30|28233.3
23:11:31|28231.55
23:11:32|28231.55
23:11:33|28235.26
23:11:34|28235.26
23:11:35|28235.26
23:11:36|28235.26
23:11:38|28235.26
23:11:39|28235.26
23:11:40|28235.26
23:11:41|28235.26
23:11:41|28235.26
23:11:43|28235.26
23:11:43|28235.26
23:11:45|28235.26
23:11:46|28235.26
23:11:46|28235.26
23:11:48|28235.26
23:11:49|28235.26
23:11:49|28235.26
23:11:51|28235.26
23:11:52|28233.74
23:11:53|28233.74
23:11:53|28233.73
23:11:54|28233.73
23:11:55|28233.73
23:11:57|28233.73
23:11:58|28233.73
23:11:59|28233.73
23:12:00|28233.73
23:12:01|28233.73
23:12:02|28233.72
23:12:03|28233.72
23:12:04|28233.72
23:12:05|28229.97
23:12:06|28229.97
23:12:07|28229.97
23:12:08|28229.97
23:12:09|28229.97
23:12:10|28229.97
23:12:11|28221.84
23:12:12|28221.84
23:12:13|28221.84
23:12:14|28221.84
23:12:15|28221.84
23:12:16|28221.84
23:12:17|28221.84
23:12:18|28221.84
23:12:19|28221.84
23:12:20|28223.45
23:12:21|28223.45
23:12:22|28223.45
23:12:23|28223.45
23:12:24|28223.45
23:12:25|28223.45
23:12:26|28223.45
23:12:27|28228.3
23:12:28|28228.3
23:12:29|28228.3
23:12:30|28228.3
23:12:31|28227.86
23:12:32|28227.86
23:12:33|28227.86
23:12:34|28227.86
23:12:35|28227.92
23:12:36|28227.92
23:12:37|28227.92
23:12:39|28227.92
23:12:40|28227.92
23:12:41|28227.92
23:12:42|28227.92
23:12:43|28227.92
23:12:43|28227.92
23:12:44|28227.92
23:12:45|28227.92
23:12:47|28219.25
23:12:48|28219.25
23:12:49|28216.5
23:12:50|28216.5
23:12:51|28216.5
23:12:52|28216.5
23:12:53|28216.5
23:12:54|28216.5
23:12:55|28216.5
23:12:56|28216.5
23:12:57|28216.5
23:12:59|28216.5
23:12:59|28216.5
23:13:00|28216.5
23:13:01|28217.27
23:13:02|28220.47
23:13:03|28220.47
23:13:04|28220.47
23:13:05|28220.47
23:13:06|28218.75
23:13:07|28218.75
23:13:08|28218.75
23:13:09|28218.75
23:13:10|28218.75
23:13:11|28218.75
23:13:12|28219.07
23:13:13|28219.07
23:13:14|28219.07
23:13:15|28219.07
23:13:16|28219.07
23:13:17|28219.07
23:13:18|28219.07
23:13:19|28219.07
23:13:20|28219.07
23:13:21|28218.95
23:13:22|28218.95
23:13:23|28218.95
23:13:24|28218.95
23:13:25|28218.95
23:13:26|28218.95
23:13:27|28218.95
23:13:28|28218.95
23:13:29|28218.95
23:13:30|28218.95
23:13:31|28222.89
23:13:32|28222.89
23:13:33|28222.89
23:13:34|28228.3
23:13:35|28228.3
23:13:36|28228.3
23:13:37|28228.3
23:13:39|28228.3
23:13:40|28227.95
23:13:41|28227.79
23:13:42|28227.79
23:13:43|28227.79
23:13:44|28227.79
23:13:44|28227.79
23:13:46|28227.79
23:13:47|28227.79
23:13:47|28227.79
23:13:49|28227.79
23:13:50|28227.79
23:13:51|28227.79
23:13:52|28227.79
23:13:53|28227.79
23:13:54|28222.85
23:13:55|28222.85
23:13:56|28222.85
23:13:57|28222.85
23:13:58|28222.85
23:13:59|28222.85
23:14:00|28222.85
23:14:02|28222.85
23:14:02|28222.85
23:14:03|28222.85
23:14:04|28222.85
23:14:05|28222.85
23:14:06|28222.85
23:14:07|28222.85
23:14:08|28222.85
23:14:09|28222.85
23:14:10|28222.85
23:14:11|28222.85
23:14:12|28222.85
23:14:13|28223.35
23:14:14|28223.35
23:14:15|28223.35
23:14:16|28223.3
23:14:17|28223.3
23:14:18|28223.3
23:14:19|28223.3
23:14:20|28223.3
23:14:21|28223.3
23:14:22|28223.
23:14:23|28223.
23:14:24|28223.4
23:14:25|28223.23
23:14:26|28223.23
23:14:27|28223.23
23:14:28|28223.23
23:14:29|28223.01
23:14:30|28223.
23:14:31|28220.67
23:14:32|28220.67
23:14:33|28220.67
23:14:34|28220.67
23:14:35|28220.67
23:14:36|28220.67
23:14:37|28220.67
23:14:38|28220.67
23:14:40|28220.67
23:14:41|28220.68
23:14:42|28220.68
23:14:44|28224.16
23:14:44|28224.16
23:14:45|28224.16
23:14:47|28224.16
23:14:48|28224.16
23:14:48|28224.16
23:14:50|28220.9
23:14:51|28220.9
23:14:52|28220.9
23:14:53|28220.9
23:14:54|28220.9
23:14:55|28220.9
23:14:56|28220.9
23:14:57|28220.9
23:14:58|28220.9
23:14:59|28217.58
23:15:00|28217.58
23:15:01|28217.58
23:15:03|28217.58
23:15:03|28216.72
23:15:04|28216.72
23:15:05|28216.72
23:15:06|28208.81
23:15:07|28208.81
23:15:08|28208.81
23:15:09|28208.81
23:15:10|28208.81
23:15:11|28207.41
23:15:12|28205.01
23:15:13|28205.01
23:15:14|28205.01
23:15:15|28205.01
23:15:16|28205.01
23:15:17|28205.01
23:15:18|28205.01
23:15:20|28205.01
23:15:20|28205.01
23:15:21|28205.01
23:15:22|28205.01
23:15:23|28205.01
23:15:24|28206.47
23:15:25|28206.47
23:15:26|28206.47
23:15:27|28206.47
23:15:28|28206.47
23:15:29|28206.47
23:15:31|28206.47
23:15:31|28208.02
23:15:32|28205.01
23:15:33|28205.
23:15:34|28205.
23:15:35|28205.
23:15:36|28205.
23:15:37|28206.54
23:15:38|28206.54
23:15:39|28206.54
23:15:41|28206.54
23:15:42|28202.37
23:15:43|28202.37
23:15:43|28201.77
23:15:45|28199.92
23:15:46|28197.56
23:15:47|28197.56
23:15:47|28189.49
23:15:49|28189.49
23:15:50|28189.49
23:15:51|28186.53
23:15:52|28190.68
23:15:53|28190.68
23:15:54|28189.95
23:15:55|28189.95
23:15:56|28189.95
23:15:57|28195.3
23:15:58|28195.3
23:15:59|28195.3
23:16:00|28195.3
23:16:01|28195.3
23:16:02|28195.3
23:16:03|28195.3
23:16:04|28195.3
23:16:05|28195.3
23:16:06|28200.11
23:16:07|28200.11
23:16:08|28200.12
23:16:09|28200.12
23:16:10|28200.12
23:16:11|28200.12
23:16:12|28204.97
23:16:13|28204.97
23:16:14|28204.97
23:16:15|28204.97
23:16:16|28204.97
23:16:17|28204.97
23:16:18|28204.97
23:16:19|28204.97
23:16:20|28204.97
23:16:21|28204.97
23:16:22|28204.97
23:16:23|28204.97
23:16:24|28204.97
23:16:25|28204.97
23:16:26|28204.97
23:16:27|28204.97
23:16:28|28204.97
23:16:29|28204.97
23:16:30|28209.62
23:16:31|28210.84
23:16:32|28210.84
23:16:33|28210.85
23:16:34|28221.94
23:16:35|28222.79
23:16:36|28224.05
23:16:37|28226.17
23:16:38|28230.3
23:16:39|28232.29
23:16:40|28231.
23:16:42|28230.37
23:16:43|28230.37
23:16:44|28230.37
23:16:45|28230.37
23:16:46|28227.22
23:16:47|28227.22
23:16:49|28227.22
23:16:49|28227.22
23:16:50|28227.22
23:16:51|28227.22
23:16:52|28221.64
23:16:53|28221.64
23:16:54|28221.64
23:16:55|28221.64
23:16:56|28221.64
23:16:57|28221.64
23:16:58|28221.64
23:16:59|28221.64
23:17:00|28221.64
23:17:01|28221.64
23:17:02|28221.64
23:17:03|28221.64
23:17:04|28221.64
23:17:05|28221.64
23:17:06|28221.64
23:17:07|28221.64
23:17:08|28224.88
23:17:09|28224.88
23:17:10|28224.88
23:17:11|28220.85
23:17:12|28220.86
23:17:13|28220.86
23:17:15|28220.86
23:17:15|28220.86
23:17:17|28220.86
23:17:17|28220.86
23:17:19|28220.86
23:17:19|28222.51
23:17:20|28222.51
23:17:22|28222.51
23:17:22|28222.51
23:17:24|28212.65
23:17:24|28212.65
23:17:26|28212.65
23:17:27|28212.65
23:17:27|28212.65
23:17:28|28212.65
23:17:29|28212.65
23:17:31|28212.65
23:17:31|28212.65
23:17:32|28212.65
23:17:34|28212.65
23:17:35|28212.65
23:17:36|28212.65
23:17:36|28212.65
23:17:37|28212.65
23:17:38|28227.45
23:17:40|28227.45
23:17:41|28230.
23:17:41|28230.
23:17:43|28236.21
23:17:44|28208.4
23:17:45|28197.14
23:17:46|28195.76
23:17:48|28199.67
23:17:48|28199.67
23:17:49|28199.67
23:17:51|28199.67
23:17:51|28199.67
23:17:53|28199.67
23:17:53|28198.93
23:17:55|28199.8
23:17:55|28199.8
23:17:57|28199.8
23:17:58|28199.8
23:17:58|28203.25
23:18:00|28203.25
23:18:00|28203.25
23:18:02|28203.25
23:18:03|28203.25
23:18:03|28197.
23:18:05|28192.66
23:18:06|28192.66
23:18:06|28192.66
23:18:07|28189.59
23:18:08|28189.59
23:18:10|28189.59
23:18:11|28189.59
23:18:11|28189.59
23:18:13|28196.64
23:18:13|28196.64
23:18:14|28196.64
23:18:16|28196.64
23:18:17|28196.64
23:18:17|28196.64
23:18:18|28196.64
23:18:20|28196.64
23:18:20|28191.09
23:18:21|28204.91
23:18:22|28206.16
23:18:24|28206.14
23:18:25|28206.09
23:18:26|28206.09
23:18:27|28206.09
23:18:28|28206.09
23:18:29|28206.09
23:18:29|28206.09
23:18:31|28206.09
23:18:32|28195.77
23:18:32|28195.77
23:18:33|28195.77
23:18:34|28195.77
23:18:36|28195.77
23:18:37|28195.77
23:18:38|28195.77
23:18:38|28195.77
23:18:39|28195.77
23:18:41|28195.03
23:18:41|28195.02
23:18:43|28195.02
23:18:44|28189.77
23:18:45|28189.77
23:18:46|28189.77
23:18:47|28189.77
23:18:48|28189.77
23:18:49|28189.77
23:18:51|28189.77
23:18:51|28189.77
23:18:52|28197.99
23:18:53|28197.99
23:18:54|28197.99
23:18:55|28197.99
23:18:56|28197.99
23:18:57|28197.99
23:18:58|28197.99
23:18:59|28202.11
23:19:00|28202.11
23:19:01|28202.11
23:19:02|28202.11
23:19:03|28202.11
23:19:04|28204.99
23:19:05|28204.99
23:19:06|28204.99
23:19:07|28204.99
23:19:08|28205.68
23:19:09|28205.68
23:19:10|28205.68
23:19:11|28205.69
23:19:12|28211.72
23:19:13|28211.72
23:19:14|28211.72
23:19:15|28211.72
23:19:16|28211.72
23:19:17|28211.72
23:19:18|28211.72
23:19:19|28211.72
23:19:20|28211.72
23:19:21|28211.72
23:19:22|28211.72
23:19:23|28211.72
23:19:24|28211.72
23:19:25|28211.72
23:19:26|28211.72
23:19:27|28211.72
23:19:28|28225.22
23:19:29|28208.88
23:19:30|28208.88
23:19:31|28208.88
23:19:32|28204.84
23:19:33|28204.84
23:19:34|28211.28
23:19:35|28210.27
23:19:36|28206.59
23:19:37|28206.59
23:19:38|28206.59
23:19:39|28206.59
23:19:41|28206.59
23:19:41|28206.59
23:19:43|28206.59
23:19:43|28206.59
23:19:45|28206.59
23:19:46|28206.59
23:19:46|28206.59
23:19:48|28208.77
23:19:49|28208.77
23:19:50|28208.77
23:19:55|28208.77
23:19:56|28212.88
23:19:56|28218.11
23:19:58|28218.11
23:19:59|28218.11
23:20:00|28218.11
23:20:01|28218.11
23:20:02|28218.11
23:20:02|28218.11
23:20:04|28218.11
23:20:05|28216.06
23:20:06|28216.06
23:20:07|28216.06
23:20:08|28216.06
23:20:09|28218.03
23:20:10|28218.03
23:20:11|28218.03
23:20:12|28223.34
23:20:13|28223.34
23:20:14|28223.34
23:20:16|28223.34
23:20:16|28223.34
23:20:17|28223.34
23:20:19|28223.34
23:20:19|28223.34
23:20:20|28223.34
23:20:22|28223.34
23:20:23|28223.34
23:20:24|28223.34
23:20:25|28223.34
23:20:25|28223.34
23:20:27|28223.34
23:20:27|28219.37
23:20:29|28218.11
23:20:30|28218.11
23:20:30|28218.11
23:20:32|28221.14
23:20:32|28221.14
23:20:34|28221.14
23:20:35|28221.14
23:20:36|28221.14
23:20:37|28221.14
23:20:37|28221.14
23:20:39|28221.14
23:20:40|28221.14
23:20:41|28221.14
23:20:42|28221.14
23:20:43|28221.14
23:20:44|28221.14
23:20:45|28221.14
23:20:46|28208.85
23:20:47|28202.41
23:20:48|28196.69
23:20:49|28196.69
23:20:51|28196.69
23:20:51|28196.69
23:20:53|28199.57
23:20:53|28199.57
23:20:55|28203.21
23:20:55|28203.21
23:20:57|28203.21
23:20:58|28203.21
23:20:59|28203.21
23:21:00|28203.21
23:21:01|28203.21
23:21:02|28203.21
23:21:03|28203.21
23:21:04|28203.21
23:21:05|28203.21
23:21:06|28203.21
23:21:07|28203.21
23:21:08|28203.21
23:21:10|28203.21
23:21:10|28203.21
23:21:11|28203.21
23:21:12|28203.21
23:21:13|28203.21
23:21:14|28203.21
23:21:15|28203.21
23:21:16|28203.21
23:21:17|28203.21
23:21:18|28203.21
23:21:19|28204.45
23:21:20|28204.45
23:21:21|28204.51
23:21:22|28207.68
23:21:23|28207.68
23:21:24|28208.53
23:21:25|28208.53
23:21:26|28208.53
23:21:27|28208.53
23:21:28|28208.53
23:21:29|28208.53
23:21:30|28208.53
23:21:31|28208.53
23:21:32|28208.53
23:21:33|28208.53
23:21:34|28208.53
23:21:35|28208.53
23:21:37|28208.53
23:21:37|28208.53
23:21:38|28208.53
23:21:39|28203.94
23:21:40|28197.91
23:21:41|28197.91
23:21:42|28197.91
23:21:43|28197.91
23:21:44|28194.53
23:21:45|28194.53
23:21:47|28194.53
23:21:48|28192.28
23:21:49|28192.28
23:21:51|28192.28
23:21:51|28191.12
23:21:52|28191.12
23:21:53|28191.12
23:21:54|28189.01
23:21:55|28189.01
23:21:57|28189.01
23:21:58|28189.01
23:21:58|28189.01
23:22:00|28189.01
23:22:01|28189.01
23:22:02|28189.01
23:22:02|28189.01
23:22:03|28191.21
23:22:05|28191.21
23:22:06|28191.21
23:22:06|28191.21
23:22:08|28191.21
23:22:09|28191.21
23:22:10|28191.21
23:22:10|28191.21
23:22:12|28191.21
23:22:13|28191.21
23:22:14|28191.21
23:22:15|28191.21
23:22:15|28191.21
23:22:17|28191.21
23:22:18|28188.36
23:22:18|28188.36
23:22:20|28188.36
23:22:21|28188.36
23:22:22|28190.79
23:22:23|28190.79
23:22:24|28190.79
23:22:25|28190.79
23:22:25|28190.79
23:22:27|28190.79
23:22:28|28190.79
23:22:29|28190.79
23:22:29|28190.79
23:22:30|28190.84
23:22:32|28190.84
23:22:33|28193.08
23:22:34|28193.08
23:22:35|28193.08
23:22:36|28193.08
23:22:36|28193.08
23:22:38|28193.08
23:22:39|28193.32
23:22:40|28196.92
23:22:41|28196.18
23:22:41|28196.86
23:22:43|28196.86
23:22:44|28196.86
23:22:45|28196.86
23:22:46|28196.86
23:22:47|28196.86
23:22:48|28193.99
23:22:49|28193.99
23:22:50|28193.99
23:22:51|28193.99
23:22:53|28193.99
23:22:53|28193.92
23:22:54|28193.2
23:22:56|28194.58
23:22:57|28194.62
23:22:58|28194.62
23:22:59|28194.62
23:23:00|28194.62
23:23:01|28195.64
23:23:02|28195.64
23:23:02|28195.64
23:23:04|28195.88
23:23:05|28195.88
23:23:06|28195.88
23:23:07|28196.52
23:23:08|28196.52
23:23:09|28196.52
23:23:10|28192.06
23:23:11|28192.06
23:23:12|28192.06
23:23:13|28192.06
23:23:14|28192.06
23:23:14|28192.16
23:23:16|28192.16
23:23:16|28192.16
23:23:18|28192.16
23:23:19|28192.16
23:23:20|28192.16
23:23:22|28192.16
23:23:23|28192.16
23:23:23|28192.16
23:23:25|28192.16
23:23:26|28192.16
23:23:27|28192.16
23:23:28|28192.16
23:23:29|28192.16
23:23:30|28192.16
23:23:31|28192.16
23:23:32|28197.96
23:23:33|28197.96
23:23:34|28197.96
23:23:35|28197.96
23:23:36|28197.96
23:23:37|28197.96
23:23:38|28197.96
23:23:39|28197.96
23:23:40|28197.96
23:23:41|28197.96
23:23:42|28197.96
23:23:43|28197.96
23:23:45|28197.96
23:23:46|28197.96
23:23:46|28197.96
23:23:47|28196.62
23:23:49|28196.62
23:23:50|28196.62
23:23:51|28200.76
23:23:52|28200.76
23:23:53|28200.76
23:23:54|28200.76
23:23:55|28200.76
23:23:56|28200.76
23:23:57|28200.76
23:23:58|28200.76
23:23:59|28200.76
23:24:00|28200.76
23:24:01|28200.76
23:24:02|28200.76
23:24:03|28200.76
23:24:04|28200.76
23:24:05|28200.76
23:24:06|28200.76
23:24:07|28200.76
23:24:08|28200.76
23:24:09|28200.76
23:24:10|28200.76
23:24:11|28200.76
23:24:12|28200.76
23:24:13|28207.08
23:24:14|28207.08
23:24:15|28207.08
23:24:16|28202.24
23:24:17|28202.24
23:24:18|28202.24
23:24:19|28202.24
23:24:20|28202.24
23:24:21|28202.24
23:24:22|28202.24
23:24:23|28202.24
23:24:24|28202.24
23:24:25|28202.24
23:24:26|28198.51
23:24:27|28198.51
23:24:28|28198.51
23:24:29|28198.51
23:24:30|28198.51
23:24:31|28198.51
23:24:32|28198.51
23:24:33|28198.51
23:24:34|28198.51
23:24:36|28198.51
23:24:36|28198.51
23:24:38|28198.51
23:24:39|28198.51
23:24:40|28198.51
23:24:41|28198.51
23:24:42|28201.64
23:24:43|28201.64
23:24:44|28201.64
23:24:45|28201.64
23:24:46|28201.64
23:24:47|28201.64
23:24:48|28201.64
23:24:49|28201.64
23:24:50|28201.64
23:24:52|28201.64
23:24:52|28201.64
23:24:53|28201.64
23:24:54|28201.64
23:24:56|28201.64
23:24:57|28201.64
23:24:58|28201.64
23:24:58|28201.64
23:25:00|28201.64
23:25:01|28201.64
23:25:02|28201.64
23:25:03|28201.64
23:25:04|28201.64
23:25:05|28201.65
23:25:06|28201.65
23:25:07|28201.73
23:25:08|28201.73
23:25:08|28201.73
23:25:10|28201.73
23:25:11|28201.73
23:25:12|28201.73
23:25:13|28201.73
23:25:14|28201.64
23:25:15|28201.64
23:25:16|28201.64
23:25:17|28201.64
23:25:18|28201.64
23:25:19|28201.64
23:25:20|28201.64
23:25:21|28201.64
23:25:23|28201.64
23:25:23|28201.64
23:25:24|28201.64
23:25:25|28201.64
23:25:26|28201.64
23:25:28|28201.64
23:25:29|28201.64
23:25:30|28201.64
23:25:31|28201.64
23:25:32|28201.64
23:25:32|28201.64
23:25:33|28201.64
23:25:34|28201.64
23:25:36|28201.64
23:25:36|28201.64
23:25:37|28201.64
23:25:39|28201.64
23:25:40|28201.64
23:25:41|28201.64
23:25:42|28201.64
23:25:42|28205.01
23:25:44|28205.01
23:25:45|28205.01
23:25:45|28205.01
23:25:47|28205.01
23:25:48|28205.01
23:25:49|28205.01
23:25:50|28205.01
23:25:51|28205.01
23:25:53|28205.01
23:25:53|28205.01
23:25:54|28205.01
23:25:55|28205.01
23:25:56|28205.01
23:25:58|28205.01
23:25:58|28205.01
23:26:00|28205.01
23:26:00|28205.01
23:26:01|28205.01
23:26:02|28205.01
23:26:04|28205.01
23:26:05|28203.72
23:26:06|28203.72
23:26:07|28203.72
23:26:08|28203.72
23:26:09|28203.72
23:26:10|28207.98
23:26:11|28207.98
23:26:12|28207.98
23:26:13|28207.98
23:26:14|28207.98
23:26:15|28207.98
23:26:16|28207.98
23:26:16|28207.98
23:26:18|28207.98
23:26:18|28207.98
23:26:19|28207.98
23:26:21|28207.98
23:26:22|28207.98
23:26:23|28207.98
23:26:24|28207.98
23:26:25|28207.98
23:26:26|28207.98
23:26:27|28207.98
23:26:27|28207.98
23:26:29|28207.98
23:26:30|28207.98
23:26:30|28207.98
23:26:32|28207.98
23:26:33|28204.24
23:26:34|28204.24
23:26:35|28204.24
23:26:36|28204.24
23:26:37|28204.24
23:26:38|28204.24
23:26:39|28204.24
23:26:39|28204.24
23:26:41|28204.24
23:26:42|28204.24
23:26:42|28204.24
23:26:44|28204.24
23:26:45|28204.24
23:26:45|28204.24
23:26:47|28207.34
23:26:48|28207.34
23:26:49|28207.34
23:26:50|28207.34
23:26:50|28207.34
23:26:52|28207.34
23:26:53|28207.34
23:26:55|28197.59
23:26:55|28197.59
23:26:56|28197.59
23:26:58|28197.59
23:26:59|28197.59
23:26:59|28197.59
23:27:00|28197.59
23:27:02|28197.59
23:27:03|28197.59
23:27:04|28197.59
23:27:06|28197.59
23:27:06|28197.59
23:27:07|28197.59
23:27:08|28197.59
23:27:09|28197.59
23:27:10|28197.59
23:27:11|28197.59
23:27:12|28197.59
23:27:13|28197.59
23:27:14|28197.59
23:27:15|28197.59
23:27:16|28197.59
23:27:18|28197.59
23:27:18|28197.59
23:27:20|28197.59
23:27:21|28197.59
23:27:22|28197.59
23:27:23|28197.59
23:27:24|28197.59
23:27:25|28197.59
23:27:26|28200.74
23:27:27|28200.74
23:27:28|28200.73
23:27:29|28200.73
23:27:30|28200.73
23:27:31|28200.73
23:27:32|28200.73
23:27:33|28196.77
23:27:34|28196.77
23:27:35|28191.67
23:27:36|28191.67
23:27:38|28191.67
23:27:38|28191.67
23:27:39|28191.67
23:27:40|28191.67
23:27:41|28191.67
23:27:42|28191.67
23:27:43|28191.67
23:27:44|28191.67
23:27:45|28191.67
23:27:46|28191.67
23:27:48|28191.7
23:27:48|28191.7
23:27:50|28191.7
23:27:51|28191.7
23:27:53|28191.7
23:27:54|28191.7
23:27:55|28191.7
23:27:56|28191.7
23:27:57|28187.73
23:27:58|28187.73
23:27:59|28187.73
23:28:00|28187.73
23:28:01|28187.73
23:28:02|28187.73
23:28:03|28187.73
23:28:04|28187.73
23:28:05|28187.73
23:28:06|28187.73
23:28:07|28187.73
23:28:08|28187.73
23:28:09|28187.73
23:28:10|28187.73
23:28:11|28187.73
23:28:12|28187.73
23:28:13|28187.73
23:28:14|28187.73
23:28:15|28187.73
23:28:16|28187.73
23:28:17|28187.73
23:28:18|28187.73
23:28:19|28187.73
23:28:20|28193.6
23:28:21|28193.6
23:28:22|28193.6
23:28:23|28193.6
23:28:24|28193.6
23:28:25|28193.6
23:28:26|28193.6
23:28:27|28193.6
23:28:28|28193.6
23:28:29|28193.6
23:28:30|28193.6
23:28:31|28193.6
23:28:32|28193.6
23:28:33|28193.6
23:28:34|28193.6
23:28:35|28193.6
23:28:36|28193.6
23:28:37|28193.6
23:28:38|28193.6
23:28:39|28193.6
23:28:40|28193.6
23:28:41|28193.6
23:28:42|28193.6
23:28:43|28193.6
23:28:44|28189.91
23:28:45|28189.91
23:28:46|28178.82
23:28:47|28178.82
23:28:48|28178.82
23:28:49|28177.55
23:28:50|28177.55
23:28:51|28177.55
23:28:52|28177.55
23:28:53|28177.55
23:28:55|28177.55
23:28:56|28177.55
23:28:56|28177.55
23:28:58|28177.55
23:28:59|28177.55
23:29:00|28177.55
23:29:01|28177.55
23:29:02|28177.55
23:29:03|28177.55
23:29:05|28177.55
23:29:05|28177.55
23:29:06|28177.55
23:29:07|28177.55
23:29:08|28177.55
23:29:09|28177.55
23:29:10|28177.55
23:29:11|28177.55
23:29:12|28177.55
23:29:13|28177.55
23:29:14|28177.55
23:29:15|28177.55
23:29:16|28177.55
23:29:18|28177.55
23:29:19|28177.55
23:29:20|28174.65
23:29:21|28174.71
23:29:21|28174.71
23:29:23|28174.82
23:29:24|28174.82
23:29:25|28174.82
23:29:26|28174.82
23:29:27|28174.82
23:29:27|28178.64
23:29:29|28178.64
23:29:29|28177.61
23:29:31|28177.61
23:29:32|28177.61
23:29:32|28177.61
23:29:34|28177.61
23:29:35|28177.61
23:29:36|28177.61
23:29:36|28177.61
23:29:37|28177.61
23:29:39|28177.61
23:29:40|28177.61
23:29:41|28177.61
23:29:42|28177.61
23:29:43|28177.61
23:29:44|28177.61
23:29:45|28177.61
23:29:46|28177.61
23:29:47|28177.61
23:29:48|28177.61
23:29:48|28177.61
23:29:50|28177.61
23:29:51|28177.61
23:29:52|28177.61
23:29:53|28177.61
23:29:54|28177.61
23:29:55|28177.61
23:29:56|28177.61
23:29:57|28177.61
23:29:58|28177.61
23:29:59|28177.61
23:30:00|28177.61
23:30:01|28177.61
23:30:02|28177.61
23:30:03|28178.16
23:30:04|28178.16
23:30:05|28178.16
23:30:06|28178.16
23:30:07|28178.16
23:30:08|28178.16
23:30:09|28178.16
23:30:10|28178.16
23:30:11|28178.16
23:30:12|28178.16
23:30:13|28178.16
23:30:14|28180.36
23:30:15|28180.36
23:30:16|28180.36
23:30:17|28180.36
23:30:18|28180.36
23:30:19|28180.36
23:30:20|28180.36
23:30:21|28180.36
23:30:22|28180.36
23:30:23|28180.36
23:30:24|28180.36
23:30:25|28186.2
23:30:26|28186.2
23:30:27|28186.2
23:30:28|28186.19
23:30:29|28187.75
23:30:30|28187.75
23:30:31|28187.75
23:30:32|28187.75
23:30:33|28187.75
23:30:34|28187.75
23:30:35|28187.75
23:30:36|28187.75
23:30:37|28187.75
23:30:38|28187.75
23:30:39|28187.75
23:30:40|28187.75
23:30:41|28187.75
23:30:42|28187.75
23:30:43|28187.75
23:30:44|28187.75
23:30:45|28187.75
23:30:46|28187.75
23:30:47|28187.75
23:30:48|28187.75
23:30:49|28187.82
23:30:51|28187.82
23:30:51|28187.82
23:30:52|28187.82
23:30:53|28187.82
23:30:54|28187.82
23:30:55|28187.82
23:30:57|28187.82
23:30:57|28187.82
23:30:59|28187.82
23:31:00|28187.82
23:31:00|28187.82
23:31:02|28187.82
23:31:03|28187.82
23:31:04|28187.82
23:31:05|28187.82
23:31:05|28187.82
23:31:07|28187.82
23:31:07|28187.82
23:31:08|28187.82
23:31:09|28185.13
23:31:11|28185.13
23:31:11|28185.13
23:31:13|28185.13
23:31:14|28185.13
23:31:14|28185.13
23:31:16|28185.13
23:31:17|28185.13
23:31:17|28185.13
23:31:19|28185.13
23:31:20|28185.13
23:31:20|28185.13
23:31:21|28185.13
23:31:23|28185.14
23:31:23|28185.14
23:31:25|28185.14
23:31:26|28185.14
23:31:26|28185.14
23:31:28|28185.14
23:31:28|28185.14
23:31:29|28185.14
23:31:30|28185.14
23:31:31|28185.14
23:31:32|28184.89
23:31:33|28184.89
23:31:35|28184.89
23:31:35|28184.89
23:31:36|28184.89
23:31:37|28184.89
23:31:38|28184.89
23:31:40|28184.89
23:31:40|28184.89
23:31:42|28184.89
23:31:42|28184.89
23:31:43|28184.89
23:31:44|28184.89
23:31:45|28184.89
23:31:47|28184.89
23:31:47|28184.89
23:31:49|28184.89
23:31:50|28184.89
23:31:51|28184.89
23:31:51|28184.89
23:31:52|28183.29
23:31:53|28183.29
23:31:54|28183.29
23:31:55|28183.29
23:31:57|28182.99
23:31:57|28182.99
23:31:59|28182.99
23:32:00|28182.99
23:32:01|28182.99
23:32:02|28182.99
23:32:03|28182.99
23:32:04|28182.99
23:32:05|28182.99
23:32:06|28182.99
23:32:07|28182.99
23:32:08|28182.99
23:32:09|28182.99
23:32:10|28182.99
23:32:11|28182.99
23:32:12|28180.85
23:32:13|28180.85
23:32:14|28180.85
23:32:15|28180.85
23:32:16|28180.85
23:32:17|28180.85
23:32:18|28174.08
23:32:19|28174.08
23:32:20|28174.08
23:32:21|28174.08
23:32:22|28174.08
23:32:23|28172.54
23:32:24|28172.54
23:32:25|28172.54
23:32:26|28172.54
23:32:27|28172.54
23:32:29|28172.54
23:32:29|28172.54
23:32:30|28172.54
23:32:31|28172.54
23:32:32|28172.54
23:32:33|28172.54
23:32:34|28172.54
23:32:35|28172.54
23:32:36|28172.54
23:32:37|28172.54
23:32:38|28172.54
23:32:39|28172.54
23:32:40|28172.16
23:32:41|28172.16
23:32:42|28172.16
23:32:43|28172.16
23:32:44|28166.69
23:32:46|28166.7
23:32:46|28166.7
23:32:47|28170.35
23:32:48|28170.35
23:32:49|28170.35
23:32:50|28170.35
23:32:51|28170.35
23:32:52|28170.35
23:32:53|28170.35
23:32:54|28171.1
23:32:55|28171.1
23:32:56|28171.1
23:32:58|28171.1
23:32:59|28171.1
23:33:00|28171.1
23:33:00|28171.1
23:33:02|28171.1
23:33:04|28171.1
23:33:05|28171.1
23:33:06|28171.1
23:33:07|28171.1
23:33:07|28171.1
23:33:09|28171.1
23:33:09|28171.1
23:33:11|28178.17
23:33:12|28178.83
23:33:13|28178.83
23:33:14|28178.83
23:33:15|28178.83
23:33:17|28178.83
23:33:17|28178.83
23:33:18|28178.83
23:33:19|28178.83
23:33:20|28178.83
23:33:21|28178.83
23:33:22|28178.83
23:33:23|28176.64
23:33:24|28176.64
23:33:25|28176.78
23:33:27|28176.78
23:33:27|28176.78
23:33:29|28176.78
23:33:30|28176.78
23:33:30|28182.57
23:33:31|28182.57
23:33:33|28182.57
23:33:33|28182.57
23:33:34|28182.57
23:33:35|28182.57
23:33:37|28182.57
23:33:38|28182.57
23:33:39|28182.57
23:33:39|28182.57
23:33:41|28182.57
23:33:42|28179.36
23:33:42|28179.36
23:33:43|28179.36
23:33:44|28179.36
23:33:45|28179.36
23:33:46|28179.36
23:33:48|28179.36
23:33:48|28179.36
23:33:50|28179.36
23:33:51|28179.36
23:33:51|28177.08
23:33:53|28177.08
23:33:53|28177.08
23:33:54|28177.08
23:33:55|28177.08
23:33:56|28177.08
23:33:57|28177.08
23:33:59|28177.08
23:34:01|28181.48
23:34:02|28181.48
23:34:03|28181.48
23:34:04|28181.48
23:34:05|28186.99
23:34:06|28186.99
23:34:06|28186.99
23:34:08|28196.56
23:34:09|28196.56
23:34:10|28196.56
23:34:11|28196.56
23:34:11|28196.56
23:34:13|28196.56
23:34:14|28196.55
23:34:15|28204.38
23:34:16|28204.38
23:34:17|28204.38
23:34:18|28204.38
23:34:19|28206.02
23:34:20|28206.02
23:34:21|28206.02
23:34:22|28206.02
23:34:23|28206.02
23:34:24|28206.02
23:34:25|28206.02
23:34:26|28206.01
23:34:27|28206.01
23:34:28|28206.01
23:34:29|28206.01
23:34:30|28206.01
23:34:31|28206.01
23:34:32|28206.01
23:34:33|28206.01
23:34:34|28206.01
23:34:35|28206.01
23:34:36|28206.01
23:34:37|28206.01
23:34:38|28206.01
23:34:39|28206.01
23:34:40|28213.28
23:34:42|28213.28
23:34:43|28209.87
23:34:44|28209.87
23:34:45|28209.87
23:34:46|28209.87
23:34:47|28209.87
23:34:48|28216.18
23:34:48|28216.18
23:34:50|28216.18
23:34:51|28216.18
23:34:52|28216.18
23:34:53|28216.18
23:34:54|28216.18
23:34:54|28216.18
23:34:56|28216.18
23:34:57|28216.18
23:34:58|28209.8
23:34:59|28209.81
23:35:00|28212.44
23:35:02|28212.44
23:35:02|28212.44
23:35:04|28217.
23:35:05|28222.33
23:35:06|28222.33
23:35:07|28222.33
23:35:07|28222.33
23:35:09|28222.33
23:35:10|28222.33
23:35:11|28222.33
23:35:12|28222.33
23:35:13|28222.33
23:35:14|28222.33
23:35:15|28222.33
23:35:16|28222.33
23:35:17|28222.33
23:35:18|28222.33
23:35:19|28222.33
23:35:20|28222.33
23:35:20|28222.33
23:35:21|28222.33
23:35:23|28222.33
23:35:24|28222.33
23:35:25|28222.33
23:35:26|28222.33
23:35:27|28222.33
23:35:28|28219.57
23:35:29|28219.57
23:35:30|28219.57
23:35:31|28219.57
23:35:32|28219.57
23:35:33|28219.57
23:35:34|28219.57
23:35:35|28219.57
23:35:36|28219.57
23:35:37|28219.57
23:35:38|28219.57
23:35:39|28219.57
23:35:40|28219.57
23:35:41|28219.57
23:35:42|28218.9
23:35:43|28218.9
23:35:44|28218.9
23:35:45|28218.9
23:35:46|28218.9
23:35:47|28218.9
23:35:48|28218.9
23:35:49|28218.9
23:35:50|28218.9
23:35:51|28218.9
23:35:52|28218.9
23:35:53|28218.9
23:35:54|28218.9
23:35:55|28218.9
23:35:56|28218.9
23:35:57|28218.9
23:35:58|28218.9
23:35:59|28215.34
23:36:00|28215.34
23:36:02|28215.34
23:36:02|28215.34
23:36:04|28215.34
23:36:05|28216.59
23:36:06|28216.59
23:36:07|28216.59
23:36:08|28213.21
23:36:09|28213.27
23:36:10|28213.27
23:36:11|28213.27
23:36:12|28213.27
23:36:13|28215.31
23:36:14|28215.31
23:36:15|28215.31
23:36:16|28215.31
23:36:17|28215.31
23:36:18|28215.31
23:36:19|28215.31
23:36:20|28215.31
23:36:21|28215.31
23:36:22|28215.31
23:36:23|28215.31
23:36:25|28215.31
23:36:26|28215.31
23:36:26|28215.31
23:36:28|28215.31
23:36:29|28215.31
23:36:29|28220.04
23:36:30|28220.04
23:36:32|28220.04
23:36:33|28220.04
23:36:34|28220.04
23:36:35|28220.04
23:36:36|28220.04
23:36:37|28220.04
23:36:37|28222.51
23:36:38|28222.52
23:36:40|28222.52
23:36:41|28222.52
23:36:41|28222.52
23:36:42|28222.52
23:36:44|28222.52
23:36:45|28222.52
23:36:46|28222.52
23:36:46|28222.52
23:36:47|28222.52
23:36:49|28222.52
23:36:50|28222.52
23:36:50|28222.52
23:36:52|28222.52
23:36:52|28222.52
23:36:54|28222.52
23:36:54|28222.52
23:36:56|28222.52
23:36:57|28222.52
23:36:58|28222.52
23:36:59|28222.52
23:37:00|28222.52
23:37:01|28222.52
23:37:02|28222.52
23:37:03|28222.52
23:37:04|28222.52
23:37:05|28222.52
23:37:07|28222.52
23:37:08|28222.52
23:37:09|28222.52
23:37:10|28222.52
23:37:11|28222.52
23:37:12|28219.49
23:37:13|28219.49
23:37:14|28219.49
23:37:15|28219.49
23:37:16|28219.49
23:37:17|28219.49
23:37:18|28219.49
23:37:19|28219.49
23:37:20|28219.49
23:37:21|28219.49
23:37:22|28219.49
23:37:23|28219.49
23:37:24|28219.49
23:37:25|28219.49
23:37:26|28219.49
23:37:27|28219.49
23:37:28|28219.49
23:37:29|28220.83
23:37:31|28220.83
23:37:31|28220.83
23:37:33|28220.83
23:37:34|28220.51
23:37:35|28220.51
23:37:35|28220.51
23:37:36|28220.51
23:37:38|28220.51
23:37:38|28220.51
23:37:40|28220.51
23:37:40|28220.51
23:37:42|28220.51
23:37:42|28217.82
23:37:44|28217.82
23:37:45|28217.82
23:37:46|28217.82
23:37:47|28217.82
23:37:48|28217.82
23:37:49|28217.82
23:37:50|28217.82
23:37:50|28217.82
23:37:52|28217.82
23:37:53|28217.82
23:37:54|28213.2
23:37:55|28213.2
23:37:56|28213.2
23:37:56|28213.2
23:37:58|28213.2
23:37:59|28213.2
23:38:00|28219.96
23:38:01|28219.96
23:38:02|28219.96
23:38:03|28219.96
23:38:04|28219.96
23:38:05|28219.96
23:38:07|28219.96
23:38:07|28219.96
23:38:08|28219.96
23:38:09|28219.96
23:38:10|28219.95
23:38:11|28219.95
23:38:12|28219.95
23:38:13|28219.95
23:38:14|28219.95
23:38:15|28219.95
23:38:16|28219.95
23:38:17|28219.95
23:38:18|28219.95
23:38:19|28219.95
23:38:20|28219.95
23:38:21|28219.95
23:38:22|28219.95
23:38:23|28219.95
23:38:24|28219.95
23:38:25|28219.95
23:38:26|28219.95
23:38:27|28219.95
23:38:28|28219.95
23:38:29|28219.95
23:38:30|28219.95
23:38:31|28219.95
23:38:32|28219.95
23:38:33|28219.95
23:38:34|28219.96
23:38:35|28219.96
23:38:36|28219.96
23:38:37|28219.96
23:38:38|28219.96
23:38:39|28219.96
23:38:40|28219.96
23:38:41|28219.96
23:38:42|28219.96
23:38:43|28219.96
23:38:44|28219.96
23:38:45|28219.96
23:38:46|28219.96
23:38:47|28219.96
23:38:48|28219.96
23:38:49|28219.96
23:38:50|28219.96
23:38:51|28219.96
23:38:52|28219.96
23:38:54|28219.96
23:38:54|28219.96
23:38:55|28219.96
23:38:57|28219.96
23:38:58|28219.96
23:38:58|28225.25
23:39:00|28225.25
23:39:00|28225.25
23:39:01|28225.25
23:39:02|28225.25
23:39:04|28225.25
23:39:05|28225.25
23:39:06|28225.25
23:39:08|28225.25
23:39:09|28225.25
23:39:09|28225.25
23:39:10|28225.25
23:39:11|28225.25
23:39:13|28225.25
23:39:14|28225.25
23:39:14|28225.25
23:39:15|28225.25
23:39:16|28225.25
23:39:17|28225.25
23:39:19|28225.25
23:39:19|28225.25
23:39:20|28225.25
23:39:22|28225.25
23:39:22|28225.25
23:39:24|28225.25
23:39:24|28221.67
23:39:25|28221.67
23:39:26|28219.51
23:39:28|28219.51
23:39:29|28219.51
23:39:30|28219.51
23:39:30|28219.51
23:39:32|28219.51
23:39:33|28217.03
23:39:34|28217.03
23:39:35|28217.03
23:39:36|28217.03
23:39:37|28217.03
23:39:38|28217.03
23:39:39|28217.03
23:39:40|28217.03
23:39:41|28217.03
23:39:42|28215.98
23:39:43|28216.25
23:39:44|28216.25
23:39:45|28216.25
23:39:46|28217.02
23:39:47|28217.02
23:39:48|28217.02
23:39:49|28217.02
23:39:50|28217.02
23:39:51|28217.02
23:39:52|28217.02
23:39:53|28217.02
23:39:54|28217.02
23:39:55|28217.02
23:39:56|28217.02
23:39:57|28217.02
23:39:58|28217.02
23:39:59|28217.02
23:40:00|28217.02
23:40:01|28217.02
23:40:02|28217.02
23:40:03|28217.01
23:40:05|28222.34
23:40:06|28222.34
23:40:07|28222.34
23:40:08|28222.34
23:40:09|28222.34
23:40:10|28222.34
23:40:11|28222.34
23:40:12|28222.35
23:40:13|28222.35
23:40:14|28222.35
23:40:15|28222.35
23:40:16|28222.35
23:40:17|28222.86
23:40:18|28222.86
23:40:19|28222.86
23:40:20|28222.86
23:40:21|28222.86
23:40:22|28222.86
23:40:23|28222.86
23:40:24|28222.86
23:40:25|28221.78
23:40:26|28221.78
23:40:27|28221.78
23:40:28|28221.78
23:40:29|28221.78
23:40:30|28221.78
23:40:31|28221.78
23:40:32|28221.78
23:40:33|28221.77
23:40:34|28221.77
23:40:35|28221.77
23:40:36|28221.77
23:40:37|28221.77
23:40:38|28221.77
23:40:39|28221.77
23:40:40|28221.77
23:40:41|28221.77
23:40:42|28221.77
23:40:43|28221.77
23:40:44|28221.77
23:40:46|28221.77
23:40:47|28221.77
23:40:47|28221.77
23:40:49|28221.77
23:40:49|28218.62
23:40:50|28218.62
23:40:51|28218.62
23:40:53|28218.61
23:40:54|28218.61
23:40:54|28218.61
23:40:55|28218.61
23:40:57|28218.61
23:40:57|28218.61
23:40:59|28218.61
23:41:00|28218.61
23:41:01|28218.61
23:41:01|28218.61
23:41:02|28218.61
23:41:03|28218.61
23:41:04|28219.28
23:41:06|28219.09
23:41:07|28219.09
23:41:08|28219.09
23:41:09|28219.09
23:41:10|28219.09
23:41:12|28219.09
23:41:13|28219.09
23:41:14|28219.09
23:41:14|28219.09
23:41:16|28219.09
23:41:17|28214.56
23:41:18|28213.47
23:41:19|28213.47
23:41:20|28213.47
23:41:21|28213.47
23:41:22|28213.47
23:41:23|28213.47
23:41:24|28213.47
23:41:24|28213.47
23:41:26|28213.47
23:41:27|28213.47
23:41:28|28213.47
23:41:29|28211.66
23:41:30|28211.66
23:41:31|28211.66
23:41:32|28211.66
23:41:33|28211.66
23:41:34|28211.66
23:41:35|28211.39
23:41:36|28211.38
23:41:37|28211.38
23:41:38|28211.38
23:41:39|28207.39
23:41:40|28207.39
23:41:41|28207.39
23:41:41|28207.39
23:41:43|28207.39
23:41:44|28207.39
23:41:45|28207.69
23:41:46|28207.69
23:41:47|28207.69
23:41:47|28207.74
23:41:49|28207.73
23:41:50|28207.73
23:41:51|28207.73
23:41:52|28207.73
23:41:53|28207.73
23:41:54|28207.73
23:41:55|28207.73
23:41:55|28207.73
23:41:57|28207.73
23:41:58|28207.73
23:41:59|28207.73
23:42:00|28207.73
23:42:00|28207.6
23:42:01|28207.6
23:42:02|28207.6
23:42:03|28206.94
23:42:05|28206.94
23:42:06|28205.21
23:42:07|28205.21
23:42:08|28202.56
23:42:09|28202.09
23:42:10|28202.09
23:42:11|28202.
23:42:12|28202.
23:42:13|28202.
23:42:14|28202.
23:42:15|28202.
23:42:16|28202.
23:42:17|28202.
23:42:18|28202.
23:42:19|28202.
23:42:20|28202.
23:42:21|28202.
23:42:22|28199.73
23:42:23|28199.73
23:42:24|28200.46
23:42:25|28200.46
23:42:26|28200.07
23:42:27|28200.07
23:42:28|28200.07
23:42:29|28200.07
23:42:30|28200.07
23:42:31|28198.98
23:42:32|28192.7
23:42:33|28192.7
23:42:34|28192.7
23:42:35|28192.7
23:42:36|28192.7
23:42:37|28194.92
23:42:38|28194.92
23:42:39|28194.92
23:42:40|28194.92
23:42:41|28194.92
23:42:42|28194.92
23:42:43|28194.92
23:42:44|28194.92
23:42:45|28194.92
23:42:46|28194.92
23:42:47|28194.92
23:42:48|28194.92
23:42:49|28194.92
23:42:50|28186.57
23:42:51|28195.
23:42:52|28195.
23:42:53|28195.
23:42:54|28194.7
23:42:55|28194.7
23:42:56|28187.
23:42:57|28187.
23:42:58|28187.01
23:42:59|28187.01
23:43:00|28187.01
23:43:01|28187.01
23:43:02|28187.01
23:43:03|28187.01
23:43:04|28191.06
23:43:05|28191.06
23:43:06|28191.06
23:43:07|28190.52
23:43:09|28190.62
23:43:09|28192.7
23:43:10|28192.7
23:43:11|28192.7
23:43:12|28192.7
23:43:13|28192.7
23:43:14|28192.7
23:43:16|28191.88
23:43:17|28191.88
23:43:18|28191.88
23:43:19|28191.88
23:43:20|28191.88
23:43:21|28191.88
23:43:22|28191.88
23:43:23|28192.54
23:43:24|28192.54
23:43:25|28192.54
23:43:26|28192.54
23:43:27|28189.87
23:43:28|28189.82
23:43:29|28189.82
23:43:30|28189.82
23:43:31|28189.82
23:43:32|28189.82
23:43:33|28189.82
23:43:34|28189.82
23:43:35|28189.82
23:43:36|28189.82
23:43:37|28189.82
23:43:38|28189.31
23:43:39|28189.31
23:43:40|28189.31
23:43:42|28189.31
23:43:42|28189.31
23:43:43|28189.31
23:43:44|28189.31
23:43:45|28189.31
23:43:46|28189.31
23:43:47|28189.31
23:43:48|28189.31
23:43:49|28189.31
23:43:50|28189.31
23:43:51|28189.31
23:43:52|28189.31
23:43:53|28189.31
23:43:54|28197.23
23:43:55|28197.23
23:43:56|28197.23
23:43:57|28197.22
23:43:58|28197.22
23:44:00|28197.22
23:44:00|28197.22
23:44:02|28197.22
23:44:02|28197.22
23:44:03|28197.23
23:44:05|28197.22
23:44:05|28197.49
23:44:06|28202.17
23:44:08|28202.17
23:44:09|28202.17
23:44:09|28202.17
23:44:11|28202.17
23:44:12|28202.17
23:44:13|28202.17
23:44:14|28202.17
23:44:15|28202.17
23:44:16|28202.17
23:44:17|28202.17
23:44:18|28202.17
23:44:19|28201.77
23:44:20|28201.77
23:44:21|28201.77
23:44:22|28201.77
23:44:23|28201.77
23:44:24|28204.47
23:44:25|28204.47
23:44:26|28204.47
23:44:27|28204.47
23:44:28|28204.47
23:44:29|28204.47
23:44:30|28204.47
23:44:31|28204.47
23:44:32|28204.47
23:44:33|28204.47
23:44:35|28213.22
23:44:35|28211.74
23:44:36|28211.74
23:44:37|28211.74
23:44:38|28211.74
23:44:39|28211.74
23:44:40|28211.74
23:44:41|28211.74
23:44:43|28211.74
23:44:44|28211.74
23:44:44|28211.74
23:44:46|28211.74
23:44:46|28209.95
23:44:48|28209.95
23:44:49|28209.95
23:44:49|28209.95
23:44:51|28209.95
23:44:52|28209.95
23:44:53|28209.95
23:44:53|28209.95
23:44:54|28209.95
23:44:56|28209.95
23:44:57|28209.43
23:44:57|28209.43
23:44:58|28209.43
23:44:59|28209.43
23:45:01|28209.43
23:45:02|28209.43
23:45:03|28209.43
23:45:03|28205.89
23:45:05|28202.4
23:45:06|28202.4
23:45:07|28202.4
23:45:07|28202.06
23:45:09|28197.64
23:45:10|28197.64
23:45:10|28197.64
23:45:12|28197.64
23:45:13|28186.05
23:45:14|28186.05
23:45:15|28189.62
23:45:16|28189.62
23:45:18|28189.62
23:45:18|28189.62
23:45:19|28189.62
23:45:20|28189.62
23:45:22|28189.62
23:45:22|28189.62
23:45:23|28189.62
23:45:24|28189.62
23:45:25|28189.62
23:45:26|28189.62
23:45:27|28194.7
23:45:28|28194.7
23:45:29|28194.7
23:45:30|28194.7
23:45:31|28206.33
23:45:32|28206.33
23:45:34|28206.33
23:45:34|28206.33
23:45:35|28206.33
23:45:36|28206.33
23:45:37|28201.89
23:45:38|28201.89
23:45:39|28201.89
23:45:40|28201.89
23:45:41|28201.89
23:45:42|28201.89
23:45:43|28201.89
23:45:44|28201.89
23:45:45|28201.89
23:45:46|28189.94
23:45:47|28189.94
23:45:48|28189.94
23:45:49|28189.94
23:45:51|28183.42
23:45:52|28183.42
23:45:52|28183.42
23:45:53|28183.42
23:45:54|28175.43
23:45:55|28175.43
23:45:56|28174.74
23:45:57|28174.74
23:45:58|28174.74
23:45:59|28174.74
23:46:00|28174.74
23:46:01|28169.81
23:46:03|28169.81
23:46:03|28169.81
23:46:05|28169.81
23:46:06|28169.98
23:46:06|28169.98
23:46:08|28166.97
23:46:09|28166.97
23:46:10|28166.97
23:46:11|28166.97
23:46:12|28166.52
23:46:13|28166.52
23:46:15|28166.52
23:46:15|28166.52
23:46:16|28163.13
23:46:17|28153.7
23:46:18|28152.
23:46:19|28152.
23:46:20|28144.37
23:46:22|28144.51
23:46:22|28144.51
23:46:23|28141.76
23:46:24|28141.76
23:46:26|28141.76
23:46:27|28141.76
23:46:28|28141.76
23:46:29|28141.76
23:46:30|28141.76
23:46:30|28141.76
23:46:32|28151.01
23:46:32|28151.01
23:46:34|28143.75
23:46:35|28143.75
23:46:36|28143.75
23:46:37|28144.79
23:46:37|28144.79
23:46:39|28144.79
23:46:40|28144.79
23:46:41|28144.79
23:46:42|28144.79
23:46:42|28144.79
23:46:44|28144.79
23:46:45|28144.79
23:46:46|28144.79
23:46:47|28144.79
23:46:48|28144.79
23:46:49|28144.79
23:46:50|28145.57
23:46:50|28145.57
23:46:52|28145.57
23:46:53|28145.57
23:46:54|28142.58
23:46:55|28142.58
23:46:56|28142.58
23:46:57|28142.58
23:46:58|28142.58
23:46:59|28142.58
23:47:00|28142.58
23:47:01|28142.58
23:47:02|28142.01
23:47:03|28142.01
23:47:04|28142.01
23:47:05|28133.97
23:47:06|28128.43
23:47:07|28116.71
23:47:08|28116.71
23:47:09|28116.71
23:47:10|28116.71
23:47:11|28116.71
23:47:12|28116.71
23:47:14|28116.71
23:47:14|28116.71
23:47:15|28116.71
23:47:17|28116.71
23:47:17|28116.71
23:47:19|28116.71
23:47:20|28134.46
23:47:20|28134.46
23:47:22|28134.46
23:47:23|28135.8
23:47:24|28134.1
23:47:25|28134.1
23:47:26|28129.42
23:47:27|28129.42
23:47:28|28129.42
23:47:29|28136.99
23:47:30|28136.99
23:47:31|28136.99
23:47:32|28136.99
23:47:33|28136.99
23:47:34|28136.99
23:47:35|28137.
23:47:36|28146.58
23:47:37|28146.58
23:47:38|28146.58
23:47:39|28143.53
23:47:40|28143.53
23:47:41|28142.97
23:47:42|28142.98
23:47:43|28142.98
23:47:44|28142.98
23:47:45|28142.98
23:47:46|28142.98
23:47:47|28142.98
23:47:48|28143.41
23:47:48|28143.41
23:47:50|28143.41
23:47:51|28143.41
23:47:52|28143.41
23:47:52|28143.41
23:47:54|28143.41
23:47:55|28143.41
23:47:56|28143.41
23:47:57|28143.41
23:47:58|28143.41
23:47:59|28143.41
23:48:00|28143.41
23:48:01|28143.41
23:48:02|28143.41
23:48:03|28143.41
23:48:03|28143.41
23:48:05|28143.41
23:48:05|28143.41
23:48:07|28143.41
23:48:08|28143.41
23:48:09|28143.41
23:48:09|28143.41
23:48:11|28143.41
23:48:11|28143.41
23:48:13|28143.41
23:48:14|28143.41
23:48:16|28150.42
23:48:16|28150.42
23:48:18|28150.42
23:48:19|28150.42
23:48:20|28150.42
23:48:21|28151.87
23:48:22|28153.51
23:48:23|28153.51
23:48:24|28153.51
23:48:25|28153.51
23:48:26|28153.51
23:48:27|28153.51
23:48:29|28153.51
23:48:30|28153.51
23:48:31|28153.51
23:48:32|28153.51
23:48:33|28153.51
23:48:34|28153.51
23:48:35|28153.51
23:48:36|28157.37
23:48:36|28157.38
23:48:38|28157.38
23:48:39|28157.38
23:48:39|28163.01
23:48:40|28163.01
23:48:42|28163.01
23:48:43|28163.01
23:48:44|28163.01
23:48:45|28163.01
23:48:46|28163.01
23:48:47|28175.35
23:48:48|28174.91
23:48:49|28174.91
23:48:50|28174.91
23:48:51|28174.91
23:48:52|28174.8
23:48:53|28176.12
23:48:54|28176.12
23:48:55|28176.12
23:48:56|28175.14
23:48:57|28175.14
23:48:58|28175.14
23:48:59|28175.14
23:49:00|28175.14
23:49:01|28175.14
23:49:02|28175.14
23:49:03|28175.14
23:49:04|28175.14
23:49:05|28175.14
23:49:06|28175.14
23:49:07|28175.14
23:49:08|28175.14
23:49:09|28175.14
23:49:10|28175.14
23:49:11|28175.14
23:49:12|28175.14
23:49:13|28175.14
23:49:15|28175.14
23:49:15|28174.79
23:49:16|28174.79
23:49:17|28174.79
23:49:18|28174.79
23:49:19|28174.79
23:49:20|28177.54
23:49:21|28177.54
23:49:23|28180.59
23:49:23|28176.74
23:49:24|28176.74
23:49:25|28176.74
23:49:26|28176.74
23:49:27|28177.86
23:49:29|28177.86
23:49:30|28177.86
23:49:30|28177.86
23:49:31|28177.86
23:49:32|28177.86
23:49:34|28177.86
23:49:34|28175.3
23:49:35|28175.3
23:49:37|28175.3
23:49:38|28175.3
23:49:38|28175.3
23:49:40|28175.3
23:49:41|28175.3
23:49:42|28175.3
23:49:43|28175.3
23:49:44|28175.3
23:49:45|28175.3
23:49:45|28175.3
23:49:46|28175.3
23:49:48|28186.62
23:49:49|28186.62
23:49:50|28186.62
23:49:51|28186.62
23:49:52|28186.62
23:49:53|28186.62
23:49:54|28187.81
23:49:54|28187.81
23:49:56|28190.85
23:49:57|28190.85
23:49:58|28197.92
23:49:58|28199.07
23:50:00|28199.07
23:50:01|28199.07
23:50:02|28198.84
23:50:03|28198.84
23:50:04|28198.84
23:50:05|28198.84
23:50:06|28198.84
23:50:07|28199.75
23:50:08|28199.75
23:50:09|28199.75
23:50:10|28199.75
23:50:11|28199.75
23:50:12|28206.54
23:50:13|28206.54
23:50:14|28206.54
23:50:16|28206.54
23:50:16|28206.54
23:50:17|28206.54
23:50:18|28206.71
23:50:19|28206.71
23:50:20|28206.71
23:50:21|28206.71
23:50:22|28206.71
23:50:23|28206.71
23:50:25|28206.71
23:50:25|28206.71
23:50:27|28210.4
23:50:28|28210.4
23:50:28|28210.4
23:50:29|28209.96
23:50:30|28209.96
23:50:31|28209.96
23:50:32|28209.96
23:50:33|28213.27
23:50:34|28213.47
23:50:36|28213.47
23:50:36|28213.47
23:50:37|28213.47
23:50:38|28213.47
23:50:40|28215.91
23:50:40|28215.91
23:50:42|28215.91
23:50:43|28215.91
23:50:44|28215.91
23:50:45|28213.56
23:50:46|28209.14
23:50:47|28209.14
23:50:48|28209.14
23:50:48|28209.14
23:50:50|28209.14
23:50:51|28209.14
23:50:52|28209.14
23:50:53|28209.14
23:50:54|28209.14
23:50:55|28209.14
23:50:56|28209.14
23:50:57|28209.14
23:50:58|28209.14
23:50:59|28209.16
23:51:00|28209.16
23:51:01|28208.73
23:51:02|28208.73
23:51:03|28208.73
23:51:05|28208.73
23:51:05|28208.73
23:51:06|28200.91
23:51:07|28200.91
23:51:08|28200.91
23:51:09|28200.91
23:51:10|28200.91
23:51:11|28200.91
23:51:12|28200.91
23:51:13|28204.94
23:51:15|28204.94
23:51:16|28204.94
23:51:16|28204.94
23:51:18|28204.94
23:51:19|28204.94
23:51:20|28204.94
23:51:21|28204.94
23:51:22|28204.94
23:51:23|28202.68
23:51:24|28202.68
23:51:25|28202.68
23:51:26|28202.68
23:51:27|28202.68
23:51:28|28202.68
23:51:29|28202.68
23:51:30|28202.68
23:51:31|28202.68
23:51:32|28202.68
23:51:33|28199.64
23:51:34|28199.64
23:51:36|28199.64
23:51:36|28199.64
23:51:37|28199.64
23:51:38|28199.64
23:51:39|28199.64
23:51:40|28199.64
23:51:41|28199.64
23:51:42|28199.64
23:51:43|28199.64
23:51:44|28199.64
23:51:45|28199.64
23:51:46|28199.64
23:51:47|28199.64
23:51:48|28199.64
23:51:49|28199.64
23:51:50|28199.64
23:51:52|28199.64
23:51:52|28199.64
23:51:53|28199.64
23:51:54|28199.64
23:51:56|28199.64
23:51:57|28199.64
23:51:58|28199.64
23:51:59|28199.64
23:52:00|28199.64
23:52:01|28199.64
23:52:01|28199.64
23:52:03|28199.64
23:52:03|28199.64
23:52:04|28199.64
23:52:05|28199.64
23:52:07|28199.64
23:52:08|28199.64
23:52:09|28199.64
23:52:09|28199.64
23:52:10|28199.64
23:52:11|28199.64
23:52:13|28199.64
23:52:13|28199.63
23:52:14|28199.63
23:52:15|28199.63
23:52:17|28199.63
23:52:18|28199.63
23:52:19|28199.63
23:52:20|28197.42
23:52:21|28197.42
23:52:22|28197.42
23:52:23|28197.43
23:52:24|28199.58
23:52:25|28199.58
23:52:26|28199.58
23:52:27|28199.58
23:52:28|28199.58
23:52:29|28202.61
23:52:30|28202.61
23:52:31|28202.61
23:52:32|28202.61
23:52:33|28202.61
23:52:34|28202.61
23:52:35|28202.61
23:52:36|28202.61
23:52:37|28202.61
23:52:38|28202.61
23:52:39|28202.61
23:52:40|28202.61
23:52:41|28203.26
23:52:42|28203.26
23:52:43|28208.6
23:52:44|28208.6
23:52:45|28208.6
23:52:46|28208.6
23:52:47|28205.3
23:52:48|28205.3
23:52:49|28205.3
23:52:50|28205.3
23:52:51|28205.3
23:52:52|28204.99
23:52:53|28204.99
23:52:54|28204.99
23:52:55|28204.99
23:52:56|28204.99
23:52:57|28204.99
23:52:58|28204.99
23:52:59|28204.99
23:53:00|28204.99
23:53:01|28204.99
23:53:02|28204.99
23:53:04|28204.99
23:53:05|28204.99
23:53:05|28204.99
23:53:06|28204.99
23:53:07|28204.99
23:53:08|28204.99
23:53:09|28204.99
23:53:10|28201.
23:53:11|28201.
23:53:12|28201.
23:53:13|28201.
23:53:14|28201.
23:53:15|28201.
23:53:16|28201.
23:53:18|28199.56
23:53:19|28199.56
23:53:20|28199.56
23:53:21|28199.56
23:53:23|28199.56
23:53:23|28199.56
23:53:24|28199.56
23:53:25|28199.56
23:53:26|28199.56
23:53:27|28199.56
23:53:28|28199.56
23:53:29|28199.56
23:53:30|28199.56
23:53:31|28199.56
23:53:32|28197.02
23:53:33|28197.02
23:53:34|28197.89
23:53:35|28197.89
23:53:36|28197.89
23:53:37|28197.89
23:53:38|28197.89
23:53:39|28197.89
23:53:40|28197.89
23:53:41|28197.89
23:53:42|28197.89
23:53:43|28197.89
23:53:44|28197.89
23:53:45|28197.89
23:53:46|28197.89
23:53:47|28197.89
23:53:48|28197.89
23:53:49|28197.89
23:53:50|28197.89
23:53:51|28197.89
23:53:52|28198.2
23:53:53|28198.2
23:53:54|28198.2
23:53:55|28198.2
23:53:56|28198.2
23:53:57|28198.2
23:53:58|28198.63
23:53:59|28198.63
23:54:00|28198.63
23:54:01|28198.63
23:54:02|28198.63
23:54:03|28198.63
23:54:04|28198.63
23:54:05|28199.43
23:54:06|28199.43
23:54:07|28199.43
23:54:08|28199.43
23:54:09|28199.43
23:54:10|28199.43
23:54:11|28199.43
23:54:12|28199.43
23:54:13|28199.43
23:54:14|28199.43
23:54:15|28199.43
23:54:16|28199.15
23:54:17|28199.15
23:54:19|28199.14
23:54:20|28199.14
23:54:21|28199.14
23:54:22|28199.14
23:54:23|28199.14
23:54:24|28199.14
23:54:25|28199.14
23:54:26|28199.14
23:54:28|28199.14
23:54:28|28199.14
23:54:29|28199.14
23:54:30|28199.14
23:54:31|28199.14
23:54:32|28199.14
23:54:33|28199.14
23:54:34|28199.14
23:54:35|28199.14
23:54:36|28199.14
23:54:37|28199.14
23:54:38|28199.14
23:54:39|28199.14
23:54:40|28199.96
23:54:41|28199.96
23:54:42|28199.96
23:54:43|28199.96
23:54:44|28199.96
23:54:45|28199.96
23:54:47|28199.96
23:54:48|28199.96
23:54:48|28199.96
23:54:49|28199.96
23:54:50|28199.96
23:54:51|28199.96
23:54:53|28199.96
23:54:54|28199.96
23:54:54|28199.96
23:54:56|28210.42
23:54:56|28220.86
23:54:58|28220.86
23:54:59|28220.86
23:54:59|28220.86
23:55:01|28220.86
23:55:02|28220.86
23:55:02|28220.86
23:55:03|28220.86
23:55:05|28219.23
23:55:06|28219.23
23:55:07|28216.43
23:55:07|28216.43
23:55:09|28215.12
23:55:10|28215.12
23:55:10|28215.12
23:55:12|28215.12
23:55:13|28214.91
23:55:14|28214.91
23:55:14|28214.91
23:55:16|28214.91
23:55:17|28214.91
23:55:17|28225.26
23:55:19|28225.26
23:55:20|28225.26
23:55:22|28225.26
23:55:22|28225.26
23:55:23|28225.76
23:55:24|28225.76
23:55:26|28230.
23:55:27|28230.
23:55:28|28230.28
23:55:29|28230.28
23:55:30|28230.28
23:55:31|28234.13
23:55:32|28234.13
23:55:33|28234.13
23:55:34|28234.13
23:55:34|28234.13
23:55:36|28234.13
23:55:37|28234.13
23:55:38|28234.13
23:55:39|28234.13
23:55:40|28234.13
23:55:41|28234.13
23:55:42|28234.13
23:55:43|28234.13
23:55:44|28234.13
23:55:45|28234.13
23:55:46|28234.13
23:55:47|28234.13
23:55:48|28234.13
23:55:49|28241.
23:55:50|28241.
23:55:51|28241.
23:55:52|28241.
23:55:53|28241.
23:55:54|28241.
23:55:55|28242.98
23:55:56|28242.98
23:55:57|28242.98
23:55:58|28242.98
23:55:59|28251.82
23:56:00|28251.82
23:56:01|28252.49
23:56:02|28252.5
23:56:03|28254.11
23:56:04|28254.11
23:56:05|28254.11
23:56:06|28254.11
23:56:07|28256.47
23:56:08|28256.47
23:56:09|28256.47
23:56:10|28256.47
23:56:11|28256.47
23:56:12|28250.3
23:56:13|28250.3
23:56:14|28245.33
23:56:15|28245.33
23:56:16|28245.33
23:56:17|28245.33
23:56:18|28249.88
23:56:19|28249.88
23:56:20|28249.88
23:56:22|28249.88
23:56:22|28249.88
23:56:24|28249.88
23:56:25|28249.88
23:56:26|28249.88
23:56:27|28249.88
23:56:28|28249.88
23:56:29|28249.88
23:56:30|28249.88
23:56:31|28249.88
23:56:32|28249.88
23:56:33|28249.88
23:56:34|28249.88
23:56:36|28249.88
23:56:37|28249.88
23:56:38|28249.88
23:56:38|28249.88
23:56:40|28255.66
23:56:40|28258.77
23:56:42|28258.5
23:56:43|28258.51
23:56:44|28259.3
23:56:44|28259.3
23:56:45|28259.23
23:56:46|28259.23
23:56:47|28259.23
23:56:48|28255.09
23:56:50|28255.17
23:56:51|28254.27
23:56:52|28254.27
23:56:53|28254.27
23:56:53|28254.27
23:56:55|28259.29
23:56:55|28259.29
23:56:56|28259.29
23:56:58|28259.29
23:56:58|28259.29
23:56:59|28259.29
23:57:01|28259.29
23:57:01|28259.29
23:57:03|28259.29
23:57:03|28259.3
23:57:04|28259.29
23:57:05|28259.29
23:57:07|28259.29
23:57:07|28259.29
23:57:08|28259.29
23:57:09|28259.29
23:57:10|28259.29
23:57:11|28259.29
23:57:13|28259.29
23:57:14|28259.29
23:57:14|28259.29
23:57:15|28257.33
23:57:16|28252.94
23:57:18|28249.89
23:57:18|28249.89
23:57:19|28249.89
23:57:21|28249.89
23:57:22|28249.9
23:57:23|28250.97
23:57:24|28258.12
23:57:25|28258.12
23:57:26|28258.12
23:57:28|28258.12
23:57:28|28258.12
23:57:29|28259.16
23:57:30|28259.16
23:57:31|28259.16
23:57:32|28259.16
23:57:34|28259.16
23:57:34|28259.16
23:57:35|28259.13
23:57:36|28259.13
23:57:37|28259.29
23:57:38|28259.29
23:57:39|28259.29
23:57:40|28259.29
23:57:41|28266.
23:57:42|28266.
23:57:44|28266.
23:57:44|28266.
23:57:46|28266.
23:57:46|28266.
23:57:48|28266.
23:57:48|28266.
23:57:49|28266.
23:57:50|28266.
23:57:51|28266.51
23:57:53|28266.51
23:57:54|28266.51
23:57:55|28266.52
23:57:55|28266.52
23:57:56|28261.27
23:57:57|28261.27
23:57:59|28261.27
23:58:00|28261.27
23:58:00|28261.27
23:58:02|28258.13
23:58:03|28258.13
23:58:04|28258.13
23:58:05|28258.13
23:58:06|28258.13
23:58:07|28258.13
23:58:08|28258.13
23:58:09|28258.13
23:58:10|28256.77
23:58:11|28256.77
23:58:12|28257.7
23:58:13|28257.7
23:58:14|28257.7
23:58:15|28257.7
23:58:17|28257.7
23:58:17|28257.7
23:58:18|28257.7
23:58:19|28257.7
23:58:20|28257.7
23:58:21|28257.7
23:58:23|28259.28
23:58:24|28259.28
23:58:25|28259.58
23:58:27|28259.58
23:58:27|28259.58
23:58:28|28259.58
23:58:29|28259.58
23:58:30|28259.58
23:58:31|28259.58
23:58:32|28259.58
23:58:33|28259.58
23:58:34|28257.01
23:58:35|28257.01
23:58:37|28257.01
23:58:38|28264.6
23:58:38|28265.08
23:58:40|28265.08
23:58:40|28265.08
23:58:42|28265.08
23:58:42|28265.08
23:58:43|28265.08
23:58:44|28265.94
23:58:46|28265.94
23:58:47|28265.94
23:58:48|28268.71
23:58:49|28268.71
23:58:50|28268.71
23:58:51|28269.99
23:58:52|28269.99
23:58:52|28269.99
23:58:53|28269.99
23:58:55|28269.99
23:58:56|28269.99
23:58:56|28269.99
23:58:58|28269.99
23:58:59|28269.99
23:58:59|28269.99
23:59:01|28269.99
23:59:02|28261.91
23:59:03|28261.91
23:59:04|28261.91
23:59:05|28261.91
23:59:05|28261.91
23:59:07|28261.91
23:59:08|28261.91
23:59:09|28261.91
23:59:10|28261.91
23:59:11|28261.91
23:59:12|28261.91
23:59:13|28261.91
23:59:14|28261.91
23:59:16|28261.91
23:59:16|28261.91
23:59:18|28261.91
23:59:18|28261.91
23:59:19|28261.91
23:59:20|28261.91
23:59:21|28261.91
23:59:22|28261.91
23:59:24|28261.91
23:59:25|28261.91
23:59:26|28261.91
23:59:27|28261.91
23:59:29|28261.91
23:59:29|28261.91
23:59:30|28265.56
23:59:31|28265.56
23:59:32|28265.56
23:59:33|28269.55
23:59:34|28269.55
23:59:36|28269.55
23:59:36|28269.55
23:59:37|28269.55
23:59:38|28269.74
23:59:39|28269.74
23:59:41|28269.74
23:59:41|28269.74
23:59:42|28269.74
23:59:43|28269.74
23:59:44|28269.74
23:59:45|28269.74
23:59:46|28269.74
23:59:47|28269.74
23:59:48|28269.74
23:59:49|28269.74
23:59:50|28269.74
23:59:51|28269.99
23:59:52|28269.99
23:59:53|28269.99
23:59:54|28269.99
23:59:55|28269.99
23:59:57|28269.98
23:59:58|28269.98
23:59:58|28276.69